{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76513,"rows_kept":76513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.68,73318.18,0.0,0.42787,2e-05,30.11559]
[1779955268755,204.68,73313.06,0.0,0.42775,2e-05,30.11171]
[1779955269760,204.68,73293.65,0.0,0.42726,2e-05,30.09694]
[1779955272783,204.68,73279.32,0.0,0.4269,2e-05,30.086]
[1779955277817,204.68,73275.33,0.0,0.4268,2e-05,30.08296]
[1779955282853,204.68,73280.76,0.0,0.42694,2e-05,30.0871]
[1779955287888,204.68,73287.06,0.0,0.4271,2e-05,30.09191]
[1779955292924,204.68,73287.39,0.0,0.42709,2e-05,30.08936]
[1779955297958,204.68,73288.48,0.0,0.42712,2e-05,30.09019]
[1779955302993,204.68,73286.55,0.0,0.42707,2e-05,30.08872]
[1779955308028,204.68,73284.32,0.0,0.42701,2e-05,30.08702]
[1779955311055,204.68,73274.51,0.0,0.42677,2e-05,30.07953]
[1779955314075,204.68,73264.93,0.0,0.42653,2e-05,30.0722]
[1779955319110,204.68,73265.65,0.0,0.42655,2e-05,30.07275]
[1779955320117,204.68,73253.95,0.0,0.42626,2e-05,30.06379]
[1779955325152,204.68,73250.0,0.0,0.42616,2e-05,30.06076]
[1779955331194,204.68,73249.87,0.0,0.42615,2e-05,30.06066]
[1779955336230,204.68,73247.56,0.0,0.4261,2e-05,30.05889]
[1779955339251,204.68,73235.63,0.0,0.4258,2e-05,30.04973]
[1779955344286,204.68,73232.08,0.0,0.42571,2e-05,30.047]
[1779955346300,204.68,73221.35,0.0,0.42544,2e-05,30.03874]
[1779955351335,204.68,73223.21,0.0,0.42547,2e-05,30.03737]
[1779955356370,204.68,73238.12,0.0,0.42585,2e-05,30.04883]
[1779955361405,204.68,73241.94,0.0,0.42594,2e-05,30.05177]
[1779955366441,204.68,73239.1,0.0,0.42587,2e-05,30.04959]
[1779955371475,204.68,73232.37,0.0,0.4257,2e-05,30.04441]
[1779955376511,204.68,73240.93,0.0,0.42592,2e-05,30.05099]
[1779955381549,204.68,73240.79,0.0,0.42591,2e-05,30.05089]
[1779955386580,204.68,73240.81,0.0,0.42591,2e-05,30.0509]
[1779955391616,204.68,73239.02,0.0,0.42587,2e-05,30.04953]
[1779955394641,204.68,73225.1,0.0,0.42552,2e-05,30.03882]
[1779955399673,204.68,73230.57,0.0,0.42566,2e-05,30.04303]
[1779955404708,204.68,73227.74,0.0,0.42559,2e-05,30.04085]
[1779955409743,204.68,73226.91,0.0,0.42557,2e-05,30.04021]
[1779955414780,204.68,73229.85,0.0,0.42563,2e-05,30.03967]
[1779955420824,204.68,73232.77,0.0,0.4257,2e-05,30.04192]
[1779955424856,204.68,73232.33,0.0,0.42569,2e-05,30.04158]
[1779955429891,204.68,73234.79,0.0,0.42575,2e-05,30.04347]
[1779955434925,204.68,73238.75,0.0,0.42585,2e-05,30.04651]
[1779955441974,204.68,73237.85,0.0,0.42583,2e-05,30.04582]
[1779955447009,204.68,73241.54,0.0,0.42592,2e-05,30.04866]
[1779955452046,204.68,73243.85,0.0,0.42598,2e-05,30.05043]
[1779955457083,204.68,73248.15,0.0,0.42608,2e-05,30.05373]
[1779955458271,35.83,73266.58,0.0,0.0494,4e-05,7.83218]
[1779955463276,35.78,73259.3,0.0,0.04888,4e-05,7.76457]
[1779955468281,35.74,73265.47,0.0,0.04889,4e-05,7.76772]
[1779955474200,35.69,73276.18,0.0,0.04905,4e-05,7.78802]
[1779955479233,35.66,73274.69,0.0,0.04883,4e-05,7.75992]
[1779955484268,35.63,73274.82,0.0,0.04871,4e-05,7.74461]
[1779955489303,35.61,73275.78,0.0,0.04865,4e-05,7.7366]
[1779955494310,35.59,73283.19,0.0,0.04882,4e-05,7.75881]
[1779955499315,35.57,73288.18,0.0,0.0489,4e-05,7.77063]
[1779955504321,35.55,73291.13,0.0,0.04893,4e-05,7.77384]
[1779955509326,35.53,73290.62,0.0,0.04883,4e-05,7.76197]
[1779955525239,35.5,73290.54,0.0,0.04868,4e-05,7.74251]
[1779955530346,35.5,73289.07,0.0,0.04861,4e-05,7.73293]
[1779955536352,35.49,73293.67,0.0,0.04873,4e-05,7.74841]
[1779955541357,35.48,73296.79,0.0,0.04881,4e-05,7.75871]
[1779955546362,35.48,73286.97,0.0,0.04842,4e-05,7.70886]
[1779955548322,35.48,73287.17,0.0,0.04843,4e-05,7.70979]
[1779955548364,35.48,73286.92,0.0,0.04842,4e-05,7.7086]
[1779955553369,35.48,73289.63,0.0,0.04852,4e-05,7.72131]
[1779955558374,35.48,73286.17,0.0,0.0484,4e-05,7.70505]
[1779955563379,35.48,73293.33,0.0,0.04865,4e-05,7.73802]
[1779955568385,35.47,73300.19,0.0,0.04888,4e-05,7.76836]
[1779955573390,35.47,73299.13,0.0,0.04882,4e-05,7.75985]
[1779955578395,35.46,73297.97,0.0,0.04875,4e-05,7.75167]
[1779955583400,35.46,73294.91,0.0,0.04863,4e-05,7.73603]
[1779955588405,35.46,73294.21,0.0,0.0486,4e-05,7.73218]
[1779955593410,35.46,73294.16,0.0,0.04858,4e-05,7.7293]
[1779955598415,35.46,73302.7,0.0,0.04889,4e-05,7.76922]
[1779955603420,35.45,73305.1,0.0,0.04895,4e-05,7.77729]
[1779955608425,35.45,73308.44,0.0,0.04905,4e-05,7.7902]
[1779955613430,35.44,73312.46,0.0,0.04916,4e-05,7.80473]
[1779955618436,35.43,73313.95,0.0,0.04919,4e-05,7.80767]
[1779955623441,35.43,73314.5,0.0,0.04917,4e-05,7.8059]
[1779955627448,35.42,73324.78,0.0,0.04951,4e-05,7.85047]
[1779955632453,35.41,73322.82,0.0,0.04939,4e-05,7.83512]
[1779955637458,35.4,73322.5,0.0,0.04935,4e-05,7.82903]
[1779955643394,35.39,73321.99,0.0,0.04929,4e-05,7.82225]
[1779955648428,35.39,73321.75,0.0,0.04926,4e-05,7.81819]
[1779955653465,35.38,73321.54,0.0,0.04921,4e-05,7.81154]
[1779955655476,35.38,73331.59,0.0,0.04958,4e-05,7.85845]
[1779955660481,35.37,73340.61,0.0,0.04986,4e-05,7.89521]
[1779955665486,35.36,73345.34,0.0,0.04998,4e-05,7.91042]
[1779955666738,35.35,73345.34,0.0,0.04996,4e-05,7.90884]
[1779955667488,35.35,73346.28,0.0,0.04999,4e-05,7.91184]
[1779955667731,35.35,73346.28,0.0,0.04999,4e-05,7.91184]
[1779955668489,35.35,73350.1,0.0,0.05012,4e-05,7.92872]
[1779955672815,35.34,73349.65,0.0,0.05004,4e-05,7.91948]
[1779955672917,35.33,73349.65,0.0,0.05003,4e-05,7.9178]
[1779955678499,35.32,73348.47,0.0,0.04993,4e-05,7.90428]
[1779955681706,35.32,73348.47,0.0,0.0499,4e-05,7.9016]
[1779955682504,35.31,73347.59,0.0,0.04985,4e-05,7.89484]
[1779955687508,35.33,73339.99,0.0,0.04965,4e-05,7.8687]
[1779955688082,35.33,73339.99,0.0,0.04965,4e-05,7.8687]
[1779955688470,35.33,73339.99,0.0,0.04965,4e-05,7.8687]
[1779955688509,35.34,73339.14,0.0,0.04967,4e-05,7.87126]
[1779955693514,35.39,73329.26,0.0,0.04955,4e-05,7.85514]
[1779955698519,35.44,73329.12,0.0,0.04976,4e-05,7.8816]
[1779955703524,35.47,73326.44,0.0,0.04984,4e-05,7.89116]
[1779955708529,35.51,73320.71,0.0,0.04978,4e-05,7.88298]
[1779955713535,35.54,73313.76,0.0,0.04965,4e-05,7.86484]
[1779955718545,35.56,73312.94,0.0,0.04974,4e-05,7.87684]
[1779955723550,35.58,73311.38,0.0,0.04979,4e-05,7.88304]
[1779955728555,35.6,73312.26,0.0,0.04991,4e-05,7.89836]
[1779955733560,35.62,73312.32,0.0,0.04999,4e-05,7.90729]
[1779955738566,35.63,73312.44,0.0,0.05004,4e-05,7.91462]
[1779955743571,35.64,73313.7,0.0,0.05013,4e-05,7.92601]
[1779955747575,35.64,73326.65,0.0,0.05063,4e-05,7.99017]
[1779955752580,35.64,73321.91,0.0,0.05045,4e-05,7.96637]
[1779955757585,35.64,73321.71,0.0,0.05044,4e-05,7.96596]
[1779955763591,35.64,73319.86,0.0,0.05038,4e-05,7.95778]
[1779955768596,35.64,73320.43,0.0,0.05041,4e-05,7.9611]
[1779955773601,35.64,73319.82,0.0,0.05037,4e-05,7.95594]
[1779955778606,35.64,73321.21,0.0,0.05042,4e-05,7.96276]
[1779955783611,35.64,73319.85,0.0,0.05037,4e-05,7.95597]
[1779955788616,35.64,73316.83,0.0,0.05026,4e-05,7.94169]
[1779955794622,35.64,73317.3,0.0,0.05029,4e-05,7.9451]
[1779955800627,35.64,73318.4,0.0,0.05033,4e-05,7.95056]
[1779955806633,35.64,73307.39,0.0,0.04992,4e-05,7.89759]
[1779955812580,35.65,73307.52,0.0,0.04995,4e-05,7.90207]
[1779955817615,35.65,73308.67,0.0,0.05001,4e-05,7.90973]
[1779955822649,35.66,73308.75,0.0,0.05003,4e-05,7.91139]
[1779955827654,35.66,73311.85,0.0,0.05015,4e-05,7.92682]
[1779955832659,35.65,73314.69,0.0,0.05023,4e-05,7.937]
[1779955837664,35.65,73312.84,0.0,0.05015,4e-05,7.92659]
[1779955842669,35.64,73310.98,0.0,0.05003,4e-05,7.9114]
[1779955848675,35.64,73310.25,0.0,0.05001,4e-05,7.90915]
[1779955854681,35.65,73309.53,0.0,0.05003,4e-05,7.91091]
[1779955856258,35.66,73308.25,0.0,0.05001,4e-05,7.90797]
[1779955856683,35.66,73296.89,0.0,0.04961,4e-05,7.8568]
[1779955858454,35.67,73296.89,0.0,0.04964,4e-05,7.86066]
[1779955858534,35.68,73296.89,0.0,0.04967,4e-05,7.8644]
[1779955863690,35.7,73304.86,0.0,0.05009,4e-05,7.91873]
[1779955868440,35.72,73302.82,0.0,0.05009,4e-05,7.91766]
[1779955868504,35.72,73302.82,0.0,0.0501,4e-05,7.91973]
[1779955873700,35.74,73300.65,0.0,0.05009,4e-05,7.91836]
[1779955878705,35.74,73297.58,0.0,0.05002,4e-05,7.90865]
[1779955883710,35.76,73299.17,0.0,0.05014,4e-05,7.92392]
[1779955888715,35.77,73297.55,0.0,0.05013,4e-05,7.92194]
[1779955893720,35.77,73300.15,0.0,0.05024,4e-05,7.93647]
[1779955898725,35.78,73304.03,0.0,0.05041,4e-05,7.95795]
[1779955903730,35.78,73308.58,0.0,0.05058,4e-05,7.98026]
[1779955908735,35.79,73305.48,0.0,0.05054,4e-05,7.97419]
[1779955913740,35.79,73303.09,0.0,0.05044,4e-05,7.96134]
[1779955918745,35.79,73304.69,0.0,0.05049,4e-05,7.96803]
[1779955923750,35.79,73306.86,0.0,0.05056,4e-05,7.97711]
[1779955928755,35.78,73307.97,0.0,0.05059,4e-05,7.98031]
[1779955933760,35.78,73304.92,0.0,0.05047,4e-05,7.965]
[1779955935762,35.78,73314.75,0.0,0.05083,4e-05,8.01185]
[1779955940767,35.77,73315.69,0.0,0.05083,4e-05,8.01182]
[1779955944790,35.73,73318.75,0.0,0.05074,4e-05,8.00071]
[1779955945584,35.73,73318.75,0.0,0.05074,4e-05,8.00071]
[1779955945613,35.72,73318.75,0.0,0.0507,4e-05,7.99532]
[1779955949776,35.66,73328.45,0.0,0.05076,4e-05,8.00402]
[1779955953858,35.59,73333.07,0.0,0.05059,4e-05,7.98304]
[1779955954781,35.58,73333.77,0.0,0.05054,4e-05,7.9771]
[1779955958785,35.52,73345.44,0.0,0.05071,4e-05,7.99935]
[1779955963790,35.46,73352.32,0.0,0.05067,4e-05,7.99537]
[1779955968795,35.41,73351.03,0.0,0.05036,4e-05,7.95657]
[1779955974801,35.35,73351.94,0.0,0.05013,4e-05,7.92649]
[1779955979806,35.31,73352.44,0.0,0.04996,4e-05,7.90549]
[1779955985804,35.28,73352.61,0.0,0.04978,4e-05,7.88338]
[1779955989062,35.26,73348.79,0.0,0.04957,4e-05,7.85555]
[1779955989816,35.26,73348.78,0.0,0.04954,4e-05,7.85277]
[1779955993636,35.25,73347.04,0.0,0.04947,4e-05,7.8429]
[1779955993700,35.26,73347.04,0.0,0.04949,4e-05,7.8454]
[1779955999823,35.27,73343.49,0.0,0.04941,4e-05,7.83521]
[1779956000831,35.27,73343.69,0.0,0.0494,4e-05,7.83362]
[1779956001825,35.26,73343.47,0.0,0.04937,4e-05,7.8301]
[1779956002789,35.26,73343.47,0.0,0.04937,4e-05,7.8301]
[1779956002826,35.26,73343.46,0.0,0.04938,4e-05,7.83124]
[1779956007831,35.27,73351.32,0.0,0.04971,4e-05,7.87403]
[1779956012835,35.27,73352.31,0.0,0.04974,4e-05,7.87744]
[1779956017840,35.27,73352.71,0.0,0.04976,4e-05,7.88031]
[1779956018471,35.27,73352.71,0.0,0.04976,4e-05,7.88031]
[1779956018572,35.27,73352.71,0.0,0.04977,4e-05,7.88048]
[1779956023846,35.26,73351.8,0.0,0.04968,4e-05,7.86988]
[1779956027291,35.27,73350.55,0.0,0.04965,4e-05,7.86551]
[1779956027329,35.27,73350.55,0.0,0.04967,4e-05,7.86776]
[1779956032863,35.29,73342.83,0.0,0.04947,4e-05,7.8425]
[1779956037868,35.31,73342.01,0.0,0.04952,4e-05,7.84889]
[1779956043464,35.36,73342.67,0.0,0.0498,4e-05,7.88402]
[1779956043564,35.37,73342.67,0.0,0.04985,4e-05,7.89045]
[1779956048879,35.42,73345.53,0.0,0.05019,4e-05,7.93317]
[1779956053884,35.43,73344.83,0.0,0.05025,4e-05,7.94049]
[1779956058889,35.37,73345.48,0.0,0.04997,4e-05,7.90506]
[1779956064895,35.31,73346.81,0.0,0.04972,4e-05,7.87394]
[1779956069900,35.31,73347.53,0.0,0.04973,4e-05,7.87518]
[1779956074141,35.33,73347.45,0.0,0.04982,4e-05,7.88629]
[1779956074905,35.34,73347.36,0.0,0.04987,4e-05,7.89287]
[1779956079910,35.39,73348.53,0.0,0.05016,4e-05,7.92969]
[1779956084915,35.43,73346.86,0.0,0.0503,4e-05,7.94678]
[1779956088505,35.45,73346.91,0.0,0.05041,4e-05,7.96012]
[1779956088594,35.46,73346.91,0.0,0.05044,4e-05,7.96413]
[1779956093924,35.49,73348.86,0.0,0.05065,4e-05,7.99131]
[1779956098929,35.51,73347.68,0.0,0.05072,4e-05,7.99947]
[1779956103934,35.53,73343.97,0.0,0.05068,4e-05,7.99347]
[1779956108939,35.55,73341.86,0.0,0.05068,4e-05,7.99412]
[1779956114945,35.57,73341.81,0.0,0.05077,4e-05,8.00456]
[1779956119950,35.58,73333.5,0.0,0.05052,4e-05,7.97233]
[1779956124955,35.59,73333.64,0.0,0.05059,4e-05,7.98146]
[1779956130961,35.61,73328.1,0.0,0.05046,4e-05,7.96463]
[1779956135966,35.62,73328.14,0.0,0.0505,4e-05,7.96909]
[1779956140971,35.63,73327.69,0.0,0.05053,4e-05,7.97256]
[1779956146930,35.64,73328.32,0.0,0.0506,4e-05,7.98098]
[1779956150713,35.64,73334.28,0.0,0.05084,4e-05,8.01177]
[1779956150957,35.64,73334.28,0.0,0.05084,4e-05,8.01193]
[1779956155987,35.64,73337.71,0.0,0.05097,4e-05,8.02856]
[1779956160339,35.64,73338.56,0.0,0.051,4e-05,8.03228]
[1779956160347,35.64,73338.56,0.0,0.051,4e-05,8.03228]
[1779956160439,35.64,73338.56,0.0,0.05099,4e-05,8.03213]
[1779956165212,35.62,73331.83,0.0,0.05064,4e-05,7.9864]
[1779956165314,35.6,73331.83,0.0,0.05054,4e-05,7.97442]
[1779956170531,35.54,73328.62,0.0,0.05011,4e-05,7.92052]
[1779956170637,35.54,73328.62,0.0,0.05011,4e-05,7.92052]
[1779956170676,35.53,73328.62,0.0,0.05008,4e-05,7.9156]
[1779956172460,35.52,73327.42,0.0,0.04999,4e-05,7.90508]
[1779956172559,35.52,73327.42,0.0,0.04996,4e-05,7.90068]
[1779956173919,35.52,73327.42,0.0,0.04996,4e-05,7.90068]
[1779956174006,35.51,73326.58,0.0,0.04989,4e-05,7.89237]
[1779956174923,35.51,73326.58,0.0,0.04989,4e-05,7.89237]
[1779956174981,35.51,73326.58,0.0,0.04989,4e-05,7.89237]
[1779956175007,35.52,73326.11,0.0,0.04991,4e-05,7.89403]
[1779956181041,35.56,73326.22,0.0,0.05011,4e-05,7.91958]
[1779956186045,35.58,73320.58,0.0,0.05001,4e-05,7.90592]
[1779956191051,35.6,73318.76,0.0,0.05002,4e-05,7.9072]
[1779956196064,35.62,73315.63,0.0,0.05,4e-05,7.90343]
[1779956202070,35.64,73312.96,0.0,0.04999,4e-05,7.90255]
[1779956207075,35.63,73312.11,0.0,0.04992,4e-05,7.89391]
[1779956211070,35.64,73311.98,0.0,0.04997,4e-05,7.8992]
[1779956213071,35.65,73311.29,0.0,0.04997,4e-05,7.89952]
[1779956218086,35.66,73309.22,0.0,0.04997,4e-05,7.89899]
[1779956218434,35.66,73309.22,0.0,0.04997,4e-05,7.89899]
[1779956218535,35.66,73309.22,0.0,0.04998,4e-05,7.90047]
[1779956224093,35.67,73308.59,0.0,0.05001,4e-05,7.90406]
[1779956229098,35.68,73308.19,0.0,0.05004,4e-05,7.90763]
[1779956234103,35.69,73315.78,0.0,0.05034,4e-05,7.9474]
[1779956239108,35.67,73319.29,0.0,0.05039,4e-05,7.95302]
[1779956244113,35.67,73319.14,0.0,0.0504,4e-05,7.95455]
[1779956249118,35.68,73317.06,0.0,0.05033,4e-05,7.94634]
[1779956255123,35.68,73311.93,0.0,0.05015,4e-05,7.9224]
[1779956257574,35.69,73309.84,0.0,0.05009,4e-05,7.91391]
[1779956257663,35.69,73309.84,0.0,0.05009,4e-05,7.91391]
[1779956258067,35.69,73309.84,0.0,0.05009,4e-05,7.91391]
[1779956265133,35.69,73314.41,0.0,0.05029,4e-05,7.94024]
[1779956270491,35.68,73316.11,0.0,0.05028,4e-05,7.93859]
[1779956276144,35.68,73316.9,0.0,0.05033,4e-05,7.94459]
[1779956279090,35.68,73316.16,0.0,0.05031,4e-05,7.94183]
[1779956279112,35.68,73316.16,0.0,0.05031,4e-05,7.94183]
[1779956279147,35.68,73316.07,0.0,0.05031,4e-05,7.9418]
[1779956283097,35.68,73312.41,0.0,0.05018,4e-05,7.92588]
[1779956283151,35.69,73312.51,0.0,0.05019,4e-05,7.92692]
[1779956288156,35.69,73311.45,0.0,0.05017,4e-05,7.92448]
[1779956293161,35.69,73314.67,0.0,0.05031,4e-05,7.94193]
[1779956298166,35.69,73316.33,0.0,0.05037,4e-05,7.95031]
[1779956303172,35.69,73317.47,0.0,0.05042,4e-05,7.95582]
[1779956309106,35.69,73322.29,0.0,0.05059,4e-05,7.97768]
[1779956309135,35.69,73322.29,0.0,0.05059,4e-05,7.97768]
[1779956309178,35.69,73322.56,0.0,0.05059,4e-05,7.9786]
[1779956314183,35.69,73322.24,0.0,0.05055,4e-05,7.9727]
[1779956317608,35.69,73321.8,0.0,0.05053,4e-05,7.96988]
[1779956318148,35.69,73321.8,0.0,0.05053,4e-05,7.96968]
[1779956323184,35.68,73319.61,0.0,0.05044,4e-05,7.95852]
[1779956326289,35.69,73314.94,0.0,0.05027,4e-05,7.93618]
[1779956326388,35.66,73314.94,0.0,0.05017,4e-05,7.9235]
[1779956330748,35.67,73311.23,0.0,0.05005,4e-05,7.90815]
[1779956336206,35.68,73309.98,0.0,0.05004,4e-05,7.90757]
[1779956342212,35.69,73309.04,0.0,0.05005,4e-05,7.90798]
[1779956347216,35.69,73308.09,0.0,0.05004,4e-05,7.90672]
[1779956347463,35.69,73308.09,0.0,0.05004,4e-05,7.90672]
[1779956347565,35.69,73308.09,0.0,0.05004,4e-05,7.90734]
[1779956354223,35.7,73311.89,0.0,0.05021,4e-05,7.92807]
[1779956355537,35.7,73311.89,0.0,0.05021,4e-05,7.92807]
[1779956355636,35.7,73311.89,0.0,0.05021,4e-05,7.92829]
[1779956359399,35.7,73310.76,0.0,0.05017,4e-05,7.92356]
[1779956365234,35.7,73311.08,0.0,0.05019,4e-05,7.92647]
[1779956369238,35.7,73320.7,0.0,0.05055,4e-05,7.9722]
[1779956374243,35.69,73321.65,0.0,0.05055,4e-05,7.97154]
[1779956380249,35.69,73323.91,0.0,0.05061,4e-05,7.97961]
[1779956385689,35.68,73326.71,0.0,0.05069,4e-05,7.98971]
[1779956386103,35.68,73326.71,0.0,0.05069,4e-05,7.98971]
[1779956386199,35.68,73326.71,0.0,0.05069,4e-05,7.98971]
[1779956386246,35.68,73326.71,0.0,0.05068,4e-05,7.989]
[1779956389499,35.66,73327.33,0.0,0.05059,4e-05,7.97794]
[1779956389527,35.66,73327.33,0.0,0.05059,4e-05,7.97794]
[1779956390259,35.66,73328.1,0.0,0.05062,4e-05,7.98149]
[1779956390697,35.66,73328.1,0.0,0.05062,4e-05,7.98149]
[1779956396264,35.66,73329.49,0.0,0.05066,4e-05,7.98678]
[1779956401269,35.65,73330.13,0.0,0.05068,4e-05,7.98847]
[1779956406274,35.65,73323.45,0.0,0.05042,4e-05,7.95606]
[1779956412280,35.66,73323.6,0.0,0.05044,4e-05,7.95777]
[1779956415660,35.66,73326.71,0.0,0.05055,4e-05,7.97279]
[1779956418658,35.65,73327.13,0.0,0.05057,4e-05,7.97453]
[1779956422886,35.66,73313.95,0.0,0.05008,4e-05,7.91243]
[1779956428296,35.67,73312.13,0.0,0.05005,4e-05,7.90758]
[1779956433301,35.67,73310.95,0.0,0.05002,4e-05,7.9031]
[1779956438306,35.68,73308.79,0.0,0.04997,4e-05,7.89631]
[1779956443310,35.68,73306.51,0.0,0.04991,4e-05,7.88921]
[1779956445312,35.69,73292.87,0.0,0.04942,4e-05,7.82561]
[1779956450317,35.7,73287.69,0.0,0.0493,4e-05,7.8098]
[1779956452319,35.71,73277.96,0.0,0.04897,4e-05,7.76765]
[1779956455568,35.72,73277.21,0.0,0.049,4e-05,7.77065]
[1779956455814,35.72,73277.21,0.0,0.049,4e-05,7.77065]
[1779956456324,35.73,73276.91,0.0,0.049,4e-05,7.77124]
[1779956456496,35.73,73276.91,0.0,0.049,4e-05,7.77124]
[1779956457325,35.72,73268.2,0.0,0.04865,4e-05,7.72593]
[1779956460328,35.71,73254.08,0.0,0.04808,4e-05,7.65095]
[1779956465333,35.69,73247.66,0.0,0.04778,4e-05,7.61249]
[1779956465931,35.69,73247.66,0.0,0.04778,4e-05,7.61249]
[1779956466334,35.69,73247.28,0.0,0.04776,4e-05,7.6095]
[1779956471436,35.73,73247.64,0.0,0.04795,4e-05,7.63423]
[1779956478292,35.78,73240.35,0.0,0.0479,4e-05,7.62749]
[1779956480108,35.78,73240.19,0.0,0.04793,4e-05,7.63062]
[1779956480315,35.79,73240.19,0.0,0.04796,4e-05,7.63435]
[1779956481913,35.78,73240.19,0.0,0.04794,4e-05,7.63187]
[1779956482327,35.78,73240.19,0.0,0.04793,4e-05,7.63065]
[1779956482569,35.78,73240.19,0.0,0.04793,4e-05,7.63065]
[1779956482632,35.78,73240.19,0.0,0.04793,4e-05,7.63065]
[1779956483351,35.78,73216.96,0.0,0.04708,4e-05,7.51992]
[1779956484224,35.78,73216.96,0.0,0.04708,4e-05,7.51992]
[1779956484342,35.78,73216.96,0.0,0.04708,4e-05,7.52036]
[1779956485350,35.78,73197.68,0.0,0.0464,4e-05,7.43019]
[1779956490358,35.78,73201.45,0.0,0.04653,4e-05,7.44836]
[1779956494418,35.78,73204.09,0.0,0.04661,4e-05,7.4583]
[1779956494521,35.78,73204.09,0.0,0.04661,4e-05,7.4583]
[1779956494620,35.78,73204.09,0.0,0.04661,4e-05,7.4582]
[1779956500368,35.78,73200.56,0.0,0.04649,4e-05,7.44226]
[1779956505373,35.79,73199.21,0.0,0.04646,4e-05,7.43753]
[1779956510378,35.79,73202.78,0.0,0.04659,4e-05,7.45505]
[1779956515383,35.78,73209.25,0.0,0.04681,4e-05,7.48384]
[1779956520388,35.78,73205.48,0.0,0.04666,4e-05,7.46478]
[1779956526393,35.79,73200.28,0.0,0.0465,4e-05,7.44291]
[1779956531398,35.79,73195.75,0.0,0.04635,4e-05,7.42363]
[1779956536403,35.82,73203.24,0.0,0.04678,4e-05,7.47938]
[1779956541408,35.81,73203.48,0.0,0.04671,4e-05,7.47082]
[1779956546417,35.76,73210.88,0.0,0.04675,4e-05,7.47689]
[1779956551422,35.72,73210.98,0.0,0.04656,4e-05,7.45119]
[1779956556427,35.72,73208.88,0.0,0.0465,4e-05,7.44284]
[1779956561433,35.73,73211.35,0.0,0.04663,4e-05,7.46002]
[1779956566438,35.71,73210.27,0.0,0.04647,4e-05,7.4393]
[1779956571443,35.68,73211.33,0.0,0.04637,4e-05,7.42687]
[1779956577001,35.65,73211.95,0.0,0.04628,4e-05,7.41543]
[1779956582454,35.63,73212.04,0.0,0.04617,4e-05,7.40192]
[1779956587459,35.62,73210.88,0.0,0.04606,4e-05,7.38756]
[1779956592464,35.61,73222.74,0.0,0.04646,4e-05,7.44008]
[1779956597469,35.63,73227.71,0.0,0.04674,4e-05,7.476]
[1779956602474,35.65,73236.18,0.0,0.04711,4e-05,7.52418]
[1779956608480,35.68,73242.73,0.0,0.04752,4e-05,7.57815]
[1779956614270,35.73,73242.43,0.0,0.04772,4e-05,7.60185]
[1779956619300,35.78,73233.06,0.0,0.04761,4e-05,7.58709]
[1779956624496,35.81,73230.45,0.0,0.04768,4e-05,7.59576]
[1779956629501,35.84,73229.29,0.0,0.04778,4e-05,7.60826]
[1779956634506,35.87,73227.01,0.0,0.04781,4e-05,7.6127]
[1779956640447,35.89,73226.99,0.0,0.04793,4e-05,7.62781]
[1779956645482,35.89,73225.68,0.0,0.04788,4e-05,7.62055]
[1779956650517,35.87,73218.57,0.0,0.0475,4e-05,7.57158]
[1779956655527,35.85,73216.96,0.0,0.04734,4e-05,7.55174]
[1779956660532,35.83,73213.8,0.0,0.04716,4e-05,7.52827]
[1779956665537,35.82,73210.51,0.0,0.047,4e-05,7.50657]
[1779956670541,35.82,73207.66,0.0,0.04687,4e-05,7.48964]
[1779956676547,35.81,73207.46,0.0,0.04682,4e-05,7.48271]
[1779956681552,35.81,73207.28,0.0,0.04679,4e-05,7.47976]
[1779956686557,35.8,73207.34,0.0,0.04678,4e-05,7.47816]
[1779956691562,35.8,73207.2,0.0,0.04677,4e-05,7.47613]
[1779956696567,35.8,73206.39,0.0,0.04673,4e-05,7.47138]
[1779956698726,35.8,73206.39,0.0,0.04673,4e-05,7.47126]
[1779956698742,35.8,73206.39,0.0,0.04673,4e-05,7.47126]
[1779956699570,35.8,73198.39,0.0,0.04645,4e-05,7.4342]
[1779956702705,35.8,73201.18,0.0,0.04656,4e-05,7.44883]
[1779956702824,35.8,73201.18,0.0,0.04656,4e-05,7.44883]
[1779956703445,35.8,73201.18,0.0,0.04656,4e-05,7.44907]
[1779956708579,35.8,73199.93,0.0,0.04653,4e-05,7.44462]
[1779956713584,35.81,73198.43,0.0,0.04649,4e-05,7.43918]
[1779956718589,35.81,73198.04,0.0,0.04648,4e-05,7.43885]
[1779956722774,35.81,73199.17,0.0,0.04653,4e-05,7.44491]
[1779956722878,35.81,73199.17,0.0,0.04653,4e-05,7.44491]
[1779956722885,35.81,73199.17,0.0,0.04653,4e-05,7.44506]
[1779956728599,35.81,73199.84,0.0,0.04656,4e-05,7.44869]
[1779956734605,35.81,73192.1,0.0,0.04628,4e-05,7.4114]
[1779956735805,35.82,73189.64,0.0,0.0462,4e-05,7.40085]
[1779956735899,35.82,73189.64,0.0,0.0462,4e-05,7.40085]
[1779956736607,35.82,73189.24,0.0,0.04619,4e-05,7.39981]
[1779956741612,35.83,73181.77,0.0,0.04596,4e-05,7.36968]
[1779956747618,35.84,73167.21,0.0,0.04552,3e-05,7.31154]
[1779956752623,35.86,73154.91,0.0,0.04518,3e-05,7.26543]
[1779956757628,35.87,73151.88,0.0,0.04513,3e-05,7.25859]
[1779956762633,35.86,73150.55,0.0,0.04502,3e-05,7.24422]
[1779956766637,35.86,73161.44,0.0,0.04543,3e-05,7.29885]
[1779956771642,35.88,73161.33,0.0,0.04549,3e-05,7.30699]
[1779956776647,35.89,73162.49,0.0,0.04559,3e-05,7.31951]
[1779956782654,35.9,73163.78,0.0,0.04568,3e-05,7.33195]
[1779956787659,35.91,73164.69,0.0,0.04575,4e-05,7.34004]
[1779956792664,35.91,73165.81,0.0,0.04579,4e-05,7.34572]
[1779956797672,35.91,73171.83,0.0,0.04601,4e-05,7.37446]
[1779956803595,35.91,73172.01,0.0,0.04598,4e-05,7.37049]
[1779956808684,35.87,73172.28,0.0,0.04581,4e-05,7.34853]
[1779956814672,35.84,73170.33,0.0,0.04561,3e-05,7.32255]
[1779956819694,35.85,73175.84,0.0,0.04586,4e-05,7.35533]
[1779956825700,35.86,73175.93,0.0,0.04592,4e-05,7.36292]
[1779956830705,35.87,73175.88,0.0,0.04595,4e-05,7.3673]
[1779956837712,35.88,73176.32,0.0,0.04601,4e-05,7.37451]
[1779956842717,35.88,73176.16,0.0,0.04603,4e-05,7.37673]
[1779956847722,35.89,73175.51,0.0,0.04602,4e-05,7.37622]
[1779956853728,35.89,73176.1,0.0,0.04605,4e-05,7.37901]
[1779956858736,35.9,73176.23,0.0,0.04607,4e-05,7.38139]
[1779956859182,35.9,73176.23,0.0,0.04607,4e-05,7.38139]
[1779956859269,35.9,73176.23,0.0,0.04607,4e-05,7.38139]
[1779956859342,35.9,73176.23,0.0,0.04607,4e-05,7.38169]
[1779956863331,35.9,73176.7,0.0,0.04609,4e-05,7.38469]
[1779956863395,35.9,73176.7,0.0,0.04609,4e-05,7.38469]
[1779956863409,35.9,73176.7,0.0,0.0461,4e-05,7.38492]
[1779956868745,35.9,73176.53,0.0,0.0461,4e-05,7.38525]
[1779956873750,35.9,73172.32,0.0,0.04597,4e-05,7.3681]
[1779956878760,35.91,73172.78,0.0,0.046,4e-05,7.37204]
[1779956882227,35.91,73170.89,0.0,0.04594,4e-05,7.36464]
[1779956882247,35.91,73170.89,0.0,0.04595,4e-05,7.36554]
[1779956883765,35.91,73156.86,0.0,0.04547,3e-05,7.30224]
[1779956887769,35.92,73147.13,0.0,0.04518,3e-05,7.26384]
[1779956889339,35.93,73148.58,0.0,0.04524,3e-05,7.2722]
[1779956889388,35.93,73148.58,0.0,0.04524,3e-05,7.2722]
[1779956889486,35.93,73148.58,0.0,0.04526,3e-05,7.27385]
[1779956894776,35.94,73148.96,0.0,0.04533,3e-05,7.28283]
[1779956896518,35.94,73149.9,0.0,0.04537,3e-05,7.28837]
[1779956896618,35.95,73149.9,0.0,0.04538,3e-05,7.28962]
[1779956899781,35.95,73136.05,0.0,0.04494,3e-05,7.23111]
[1779956904786,35.97,73133.54,0.0,0.04493,3e-05,7.22987]
[1779956905787,35.97,73144.86,0.0,0.04533,3e-05,7.28259]
[1779956910791,35.98,73144.84,0.0,0.04536,3e-05,7.28673]
[1779956915813,35.99,73146.78,0.0,0.04544,3e-05,7.2963]
[1779956919392,35.99,73146.68,0.0,0.04544,3e-05,7.29727]
[1779956919414,35.99,73146.68,0.0,0.04544,3e-05,7.29727]
[1779956919421,35.99,73146.68,0.0,0.04545,3e-05,7.29772]
[1779956924822,35.99,73147.18,0.0,0.04548,3e-05,7.30188]
[1779956930828,36.02,73147.89,0.0,0.04565,3e-05,7.32431]
[1779956931934,36.03,73147.89,0.0,0.0457,3e-05,7.32994]
[1779956932506,36.03,73147.89,0.0,0.04569,3e-05,7.32924]
[1779956933115,36.03,73147.89,0.0,0.04569,3e-05,7.32924]
[1779956933532,36.03,73147.89,0.0,0.04569,3e-05,7.32924]
[1779956935974,36.03,73147.89,0.0,0.04569,3e-05,7.32924]
[1779956936841,36.03,73141.92,0.0,0.04548,3e-05,7.30158]
[1779956940089,36.03,73137.03,0.0,0.04532,3e-05,7.28021]
[1779956940845,36.03,73137.35,0.0,0.04533,3e-05,7.28175]
[1779956943217,36.03,73141.06,0.0,0.04546,3e-05,7.29848]
[1779956943849,36.03,73139.53,0.0,0.0454,3e-05,7.2914]
[1779956943885,36.03,73139.53,0.0,0.0454,3e-05,7.2914]
[1779956946437,36.02,73146.26,0.0,0.04559,3e-05,7.31598]
[1779956951858,35.96,73152.6,0.0,0.04553,3e-05,7.30928]
[1779956956863,35.91,73153.72,0.0,0.04535,3e-05,7.28586]
[1779956962786,35.9,73157.93,0.0,0.04543,3e-05,7.29596]
[1779956966322,35.89,73156.03,0.0,0.0453,3e-05,7.27921]
[1779956966813,35.88,73156.03,0.0,0.04526,3e-05,7.27463]
[1779956971847,35.84,73155.93,0.0,0.04509,3e-05,7.25129]
[1779956972495,35.84,73155.93,0.0,0.04509,3e-05,7.25129]
[1779956972855,35.84,73155.93,0.0,0.04506,3e-05,7.2477]
[1779956977887,35.86,73157.56,0.0,0.04523,3e-05,7.26986]
[1779956982892,35.88,73156.96,0.0,0.0453,3e-05,7.27924]
[1779956987897,35.89,73157.15,0.0,0.04533,3e-05,7.28349]
[1779956992902,35.9,73157.26,0.0,0.04541,3e-05,7.29315]
[1779956997907,35.91,73159.95,0.0,0.04551,3e-05,7.30686]
[1779956999494,35.9,73158.79,0.0,0.04544,3e-05,7.29769]
[1779956999601,35.9,73158.79,0.0,0.04544,3e-05,7.29769]
[1779956999629,35.89,73158.79,0.0,0.04541,3e-05,7.29401]
[1779957002053,35.89,73158.09,0.0,0.04536,3e-05,7.28729]
[1779957002912,35.88,73157.41,0.0,0.04533,3e-05,7.28286]
[1779957007917,35.87,73157.41,0.0,0.04525,3e-05,7.27269]
[1779957012923,35.84,73158.46,0.0,0.04517,3e-05,7.26251]
[1779957015985,35.82,73165.63,0.0,0.04532,3e-05,7.28304]
[1779957016020,35.82,73165.63,0.0,0.04532,3e-05,7.28304]
[1779957016927,35.81,73167.3,0.0,0.04535,3e-05,7.28667]
[1779957018082,35.81,73174.39,0.0,0.04556,3e-05,7.31499]
[1779957018168,35.81,73174.39,0.0,0.04556,3e-05,7.31499]
[1779957018446,35.81,73174.39,0.0,0.04556,3e-05,7.31499]
[1779957021600,35.79,73175.43,0.0,0.04551,3e-05,7.30742]
[1779957022540,35.78,73175.39,0.0,0.04549,3e-05,7.30489]
[1779957023984,35.78,73174.72,0.0,0.04543,3e-05,7.29752]
[1779957024685,35.78,73174.72,0.0,0.04543,3e-05,7.29752]
[1779957024935,35.76,73164.51,0.0,0.04501,3e-05,7.24251]
[1779957026085,35.75,73164.51,0.0,0.04496,3e-05,7.23622]
[1779957026758,35.75,73164.51,0.0,0.04496,3e-05,7.23622]
[1779957026937,35.74,73142.84,0.0,0.04417,3e-05,7.13127]
[1779957028939,35.72,73130.5,0.0,0.04367,3e-05,7.06504]
[1779957030131,35.72,73131.71,0.0,0.04368,3e-05,7.06608]
[1779957030937,35.71,73131.71,0.0,0.04364,3e-05,7.06139]
[1779957036948,35.67,73134.42,0.0,0.04354,3e-05,7.04705]
[1779957041954,35.64,73130.93,0.0,0.04331,3e-05,7.01694]
[1779957046021,35.63,73132.26,0.0,0.04328,3e-05,7.01309]
[1779957051965,35.61,73125.75,0.0,0.04298,3e-05,6.974]
[1779957056970,35.57,73123.96,0.0,0.04276,3e-05,6.94394]
[1779957058450,35.56,73124.14,0.0,0.04272,3e-05,6.93876]
[1779957063977,35.51,73123.76,0.0,0.04246,3e-05,6.90553]
[1779957068982,35.47,73124.3,0.0,0.04232,3e-05,6.88695]
[1779957074988,35.42,73123.71,0.0,0.04206,3e-05,6.85174]
[1779957079310,35.36,73122.54,0.0,0.04177,3e-05,6.81366]
[1779957081734,35.34,73118.19,0.0,0.04152,3e-05,6.78026]
[1779957087668,35.33,73116.39,0.0,0.04141,3e-05,6.76621]
[1779957093006,35.33,73115.55,0.0,0.04138,3e-05,6.76136]
[1779957098015,35.33,73113.89,0.0,0.04134,3e-05,6.7554]
[1779957103020,35.34,73108.59,0.0,0.04118,3e-05,6.73328]
[1779957108026,35.34,73105.18,0.0,0.04109,3e-05,6.7214]
[1779957111030,35.35,73095.2,0.0,0.04079,3e-05,6.68064]
[1779957116036,35.35,73107.17,0.0,0.04121,3e-05,6.73755]
[1779957121041,35.36,73105.98,0.0,0.04118,3e-05,6.73381]
[1779957126046,35.36,73112.0,0.0,0.04138,3e-05,6.76069]
[1779957131977,35.36,73109.83,0.0,0.04131,3e-05,6.75076]
[1779957137057,35.35,73115.96,0.0,0.0415,3e-05,6.77693]
[1779957143058,35.35,73125.98,0.0,0.04179,3e-05,6.81631]
[1779957148070,35.34,73128.79,0.0,0.04185,3e-05,6.82399]
[1779957153076,35.36,73134.23,0.0,0.04214,3e-05,6.86214]
[1779957158081,35.39,73137.05,0.0,0.04236,3e-05,6.89181]
[1779957163086,35.41,73148.38,0.0,0.04282,3e-05,6.95399]
[1779957168091,35.42,73150.48,0.0,0.04295,3e-05,6.9705]
[1779957173096,35.43,73143.51,0.0,0.04276,3e-05,6.94525]
[1779957178100,35.45,73144.19,0.0,0.04284,3e-05,6.95515]
[1779957183105,35.46,73140.35,0.0,0.04275,3e-05,6.94357]
[1779957188110,35.47,73140.78,0.0,0.04281,3e-05,6.95101]
[1779957193115,35.47,73142.72,0.0,0.0429,3e-05,6.96323]
[1779957198120,35.48,73143.47,0.0,0.04295,3e-05,6.96948]
[1779957203125,35.48,73145.2,0.0,0.04302,3e-05,6.97899]
[1779957208130,35.48,73146.01,0.0,0.04305,3e-05,6.98367]
[1779957213135,35.48,73145.82,0.0,0.04304,3e-05,6.98128]
[1779957218140,35.48,73138.74,0.0,0.04277,3e-05,6.94532]
[1779957223145,35.44,73133.63,0.0,0.04245,3e-05,6.90255]
[1779957228150,35.41,73136.42,0.0,0.04241,3e-05,6.89724]
[1779957233155,35.38,73145.86,0.0,0.0426,3e-05,6.92298]
[1779957238160,35.36,73146.35,0.0,0.0425,3e-05,6.91042]
[1779957243165,35.38,73157.77,0.0,0.04297,3e-05,6.97323]
[1779957248170,35.39,73155.95,0.0,0.04297,3e-05,6.97377]
[1779957251173,35.4,73168.46,0.0,0.04343,3e-05,7.03406]
[1779957256178,35.39,73173.18,0.0,0.04354,3e-05,7.04994]
[1779957261183,35.38,73164.58,0.0,0.04319,3e-05,7.00295]
[1779957266188,35.34,73175.9,0.0,0.04341,3e-05,7.03257]
[1779957271193,35.3,73177.56,0.0,0.0433,3e-05,7.01745]
[1779957277199,35.27,73176.72,0.0,0.04312,3e-05,6.99375]
[1779957278200,35.27,73167.1,0.0,0.04277,3e-05,6.94799]
[1779957283205,35.25,73175.96,0.0,0.04299,3e-05,6.97685]
[1779957288210,35.23,73176.21,0.0,0.04292,3e-05,6.96796]
[1779957291213,35.23,73165.28,0.0,0.04252,3e-05,6.91498]
[1779957297141,35.22,73163.93,0.0,0.04245,3e-05,6.90441]
[1779957302176,35.22,73159.36,0.0,0.04228,3e-05,6.88177]
[1779957307212,35.21,73159.83,0.0,0.04228,3e-05,6.88229]
[1779957312234,35.21,73159.49,0.0,0.04226,3e-05,6.87994]
[1779957317239,35.21,73156.15,0.0,0.04215,3e-05,6.86507]
[1779957322245,35.21,73159.14,0.0,0.04225,3e-05,6.8786]
[1779957327250,35.21,73163.09,0.0,0.04237,3e-05,6.89484]
[1779957332255,35.21,73165.4,0.0,0.04242,3e-05,6.90051]
[1779957337260,35.2,73165.83,0.0,0.04242,3e-05,6.90053]
[1779957342265,35.2,73161.21,0.0,0.04225,3e-05,6.87824]
[1779957347270,35.2,73158.5,0.0,0.04217,3e-05,6.86685]
[1779957352275,35.2,73156.4,0.0,0.04211,3e-05,6.85861]
[1779957357280,35.21,73154.84,0.0,0.04207,3e-05,6.85311]
[1779957362287,35.21,73154.0,0.0,0.04205,3e-05,6.85099]
[1779957365289,35.21,73168.06,0.0,0.04252,3e-05,6.91386]
[1779957370294,35.2,73172.35,0.0,0.04263,3e-05,6.92934]
[1779957375299,35.19,73174.08,0.0,0.04266,3e-05,6.93274]
[1779957380304,35.19,73171.75,0.0,0.04255,3e-05,6.9188]
[1779957385309,35.18,73165.77,0.0,0.04234,3e-05,6.89012]
[1779957390314,35.18,73168.05,0.0,0.04241,3e-05,6.90016]
[1779957395319,35.18,73175.56,0.0,0.04264,3e-05,6.92977]
[1779957400324,35.18,73169.93,0.0,0.04244,3e-05,6.90289]
[1779957405329,35.18,73171.27,0.0,0.04248,3e-05,6.90801]
[1779957410334,35.17,73175.61,0.0,0.04261,3e-05,6.92629]
[1779957414338,35.17,73185.82,0.0,0.04293,3e-05,6.96917]
[1779957419343,35.16,73181.4,0.0,0.04275,3e-05,6.94522]
[1779957424348,35.16,73172.93,0.0,0.04246,3e-05,6.90547]
[1779957429353,35.16,73165.42,0.0,0.04221,3e-05,6.87246]
[1779957434358,35.17,73158.4,0.0,0.04201,3e-05,6.84514]
[1779957439363,35.18,73165.61,0.0,0.04228,3e-05,6.8812]
[1779957444367,35.18,73168.55,0.0,0.04238,3e-05,6.8949]
[1779957449372,35.18,73168.68,0.0,0.04238,3e-05,6.89548]
[1779957454377,35.18,73167.6,0.0,0.04234,3e-05,6.88842]
[1779957460293,35.18,73169.55,0.0,0.0424,3e-05,6.89731]
[1779957465331,35.18,73168.43,0.0,0.04236,3e-05,6.89233]
[1779957470367,35.18,73164.1,0.0,0.04223,3e-05,6.87391]
[1779957475398,35.18,73160.65,0.0,0.04213,3e-05,6.8604]
[1779957480403,35.19,73161.66,0.0,0.04218,3e-05,6.86714]
[1779957484407,35.19,73174.67,0.0,0.04261,3e-05,6.92584]
[1779957489412,35.18,73166.79,0.0,0.04233,3e-05,6.88723]
[1779957494417,35.18,73167.48,0.0,0.04235,3e-05,6.89019]
[1779957499783,35.18,73167.04,0.0,0.04233,3e-05,6.8882]
[1779957505430,35.18,73164.65,0.0,0.04225,3e-05,6.87753]
[1779957510437,35.18,73168.54,0.0,0.04239,3e-05,6.89518]
[1779957515442,35.18,73168.66,0.0,0.04237,3e-05,6.89294]
[1779957520448,35.18,73168.52,0.0,0.04237,3e-05,6.89195]
[1779957525453,35.18,73168.21,0.0,0.04235,3e-05,6.89046]
[1779957525830,35.18,73168.21,0.0,0.04235,3e-05,6.89046]
[1779957529701,35.18,73169.65,0.0,0.04239,3e-05,6.89584]
[1779957535463,35.18,73171.81,0.0,0.04246,3e-05,6.90482]
[1779957541469,35.17,73173.38,0.0,0.0425,3e-05,6.91037]
[1779957546474,35.17,73180.13,0.0,0.04271,3e-05,6.93784]
[1779957551479,35.16,73182.83,0.0,0.04277,3e-05,6.94684]
[1779957556485,35.16,73186.69,0.0,0.04287,3e-05,6.96019]
[1779957561490,35.15,73186.05,0.0,0.04282,3e-05,6.95353]
[1779957566496,35.14,73187.32,0.0,0.04284,3e-05,6.95597]
[1779957571501,35.14,73187.14,0.0,0.0428,3e-05,6.94971]
[1779957576508,35.13,73189.03,0.0,0.04284,3e-05,6.95591]
[1779957580667,35.13,73189.04,0.0,0.04283,3e-05,6.95441]
[1779957581515,35.13,73193.89,0.0,0.04299,3e-05,6.97522]
[1779957582205,35.13,73193.89,0.0,0.04299,3e-05,6.97522]
[1779957582223,35.13,73193.89,0.0,0.04298,3e-05,6.97434]
[1779957587521,35.13,73178.02,0.0,0.04243,3e-05,6.90068]
[1779957591620,35.13,73177.06,0.0,0.04241,3e-05,6.89813]
[1779957592526,35.13,73177.18,0.0,0.04242,3e-05,6.89905]
[1779957597531,35.13,73182.27,0.0,0.04259,3e-05,6.92258]
[1779957602536,35.13,73174.94,0.0,0.04235,3e-05,6.88968]
[1779957607542,35.14,73171.27,0.0,0.04225,3e-05,6.87614]
[1779957613368,35.14,73163.42,0.0,0.04203,3e-05,6.84618]
[1779957618553,35.15,73168.37,0.0,0.04222,3e-05,6.87232]
[1779957623558,35.15,73169.21,0.0,0.04226,3e-05,6.87801]
[1779957628563,35.15,73175.35,0.0,0.04247,3e-05,6.9056]
[1779957634568,35.15,73181.42,0.0,0.04264,3e-05,6.92789]
[1779957639573,35.15,73173.48,0.0,0.04238,3e-05,6.8929]
[1779957644580,35.15,73179.29,0.0,0.04257,3e-05,6.91911]
[1779957649586,35.15,73181.4,0.0,0.04263,3e-05,6.92729]
[1779957654591,35.15,73179.36,0.0,0.04255,3e-05,6.9165]
[1779957659596,35.15,73171.35,0.0,0.04229,3e-05,6.88155]
[1779957664601,35.15,73173.52,0.0,0.04237,3e-05,6.89234]
[1779957669606,35.15,73174.08,0.0,0.0424,3e-05,6.89556]
[1779957674613,35.15,73171.22,0.0,0.04231,3e-05,6.88325]
[1779957679618,35.16,73168.25,0.0,0.04222,3e-05,6.87168]
[1779957684623,35.16,73166.69,0.0,0.04218,3e-05,6.8666]
[1779957689628,35.16,73161.54,0.0,0.04203,3e-05,6.84641]
[1779957694638,35.17,73159.94,0.0,0.04199,3e-05,6.84033]
[1779957699643,35.18,73159.47,0.0,0.042,3e-05,6.84153]
[1779957704648,35.18,73157.23,0.0,0.04195,3e-05,6.83467]
[1779957709656,35.19,73156.29,0.0,0.04195,3e-05,6.8337]
[1779957714661,35.19,73161.0,0.0,0.04211,3e-05,6.85627]
[1779957719666,35.19,73162.4,0.0,0.04216,3e-05,6.86292]
[1779957724671,35.19,73162.78,0.0,0.04218,3e-05,6.86456]
[1779957730683,35.19,73171.45,0.0,0.04245,3e-05,6.90162]
[1779957735688,35.18,73174.01,0.0,0.04252,3e-05,6.91034]
[1779957740693,35.17,73168.35,0.0,0.04226,3e-05,6.87626]
[1779957746699,35.17,73165.31,0.0,0.04217,3e-05,6.86435]
[1779957751704,35.17,73165.91,0.0,0.04219,3e-05,6.86572]
[1779957756709,35.17,73165.71,0.0,0.04219,3e-05,6.86578]
[1779957761713,35.17,73168.59,0.0,0.04229,3e-05,6.87901]
[1779957766723,35.16,73167.7,0.0,0.0422,3e-05,6.86743]
[1779957771727,35.16,73168.52,0.0,0.04224,3e-05,6.87252]
[1779957776732,35.16,73168.52,0.0,0.04224,3e-05,6.8735]
[1779957782738,35.17,73170.49,0.0,0.04232,3e-05,6.8832]
[1779957787743,35.16,73172.51,0.0,0.04238,3e-05,6.89161]
[1779957792748,35.16,73171.92,0.0,0.04235,3e-05,6.88842]
[1779957798686,35.15,73171.54,0.0,0.04229,3e-05,6.87936]
[1779957803720,35.16,73166.84,0.0,0.04215,3e-05,6.86038]
[1779957808755,35.16,73160.66,0.0,0.04197,3e-05,6.83667]
[1779957812767,35.17,73149.63,0.0,0.04163,3e-05,6.7896]
[1779957817772,35.18,73147.64,0.0,0.04161,3e-05,6.78755]
[1779957822777,35.19,73152.25,0.0,0.0418,3e-05,6.81271]
[1779957826783,35.18,73163.78,0.0,0.04214,3e-05,6.8591]
[1779957832789,35.18,73167.7,0.0,0.04227,3e-05,6.87623]
[1779957837794,35.18,73167.68,0.0,0.04227,3e-05,6.87571]
[1779957842799,35.18,73168.56,0.0,0.04229,3e-05,6.87909]
[1779957847804,35.18,73167.92,0.0,0.04227,3e-05,6.87567]
[1779957852809,35.18,73171.34,0.0,0.04238,3e-05,6.89057]
[1779957857814,35.16,73176.48,0.0,0.04247,3e-05,6.90372]
[1779957862820,35.16,73177.47,0.0,0.0425,3e-05,6.90687]
[1779957867829,35.14,73177.46,0.0,0.04244,3e-05,6.89892]
[1779957872834,35.14,73183.93,0.0,0.04264,3e-05,6.92538]
[1779957877846,35.14,73186.56,0.0,0.04271,3e-05,6.9352]
[1779957882851,35.14,73186.78,0.0,0.0427,3e-05,6.93392]
[1779957887856,35.12,73184.24,0.0,0.04255,3e-05,6.91402]
[1779957892861,35.12,73185.34,0.0,0.04259,3e-05,6.91936]
[1779957898867,35.12,73185.92,0.0,0.04261,3e-05,6.92198]
[1779957903872,35.12,73188.04,0.0,0.04268,3e-05,6.93099]
[1779957908877,35.12,73189.76,0.0,0.04273,3e-05,6.93777]
[1779957913882,35.12,73190.83,0.0,0.04275,3e-05,6.94128]
[1779957915390,35.12,73190.83,0.0,0.04275,3e-05,6.94128]
[1779957920888,35.1,73187.68,0.0,0.04259,3e-05,6.91907]
[1779957922717,35.1,73186.44,0.0,0.04255,3e-05,6.91375]
[1779957928901,35.11,73189.11,0.0,0.04265,3e-05,6.92717]
[1779957933906,35.1,73189.78,0.0,0.04265,3e-05,6.92674]
[1779957938911,35.11,73189.7,0.0,0.04265,3e-05,6.92696]
[1779957943916,35.11,73191.05,0.0,0.0427,3e-05,6.9332]
[1779957948921,35.09,73191.87,0.0,0.04267,3e-05,6.92969]
[1779957953927,35.09,73191.82,0.0,0.04267,3e-05,6.93001]
[1779957958932,35.1,73192.97,0.0,0.04271,3e-05,6.93581]
[1779957963937,35.09,73195.12,0.0,0.04279,3e-05,6.94535]
[1779957969943,35.09,73194.8,0.0,0.04277,3e-05,6.94324]
[1779957975942,35.09,73194.11,0.0,0.04274,3e-05,6.93987]
[1779957980954,35.08,73199.43,0.0,0.04286,3e-05,6.95604]
[1779957985959,35.08,73194.33,0.0,0.04269,3e-05,6.93304]
[1779957990964,35.08,73191.66,0.0,0.04262,3e-05,6.92295]
[1779957995968,35.09,73191.97,0.0,0.04263,3e-05,6.9235]
[1779958000973,35.09,73194.4,0.0,0.04272,3e-05,6.93556]
[1779958005978,35.09,73194.89,0.0,0.04274,3e-05,6.9382]
[1779958011984,35.08,73194.66,0.0,0.04268,3e-05,6.93103]
[1779958018991,35.08,73196.82,0.0,0.04276,3e-05,6.94156]
[1779958023996,35.08,73201.82,0.0,0.04292,3e-05,6.96273]
[1779958029001,35.07,73201.36,0.0,0.04289,3e-05,6.95939]
[1779958034010,35.07,73205.86,0.0,0.04304,3e-05,6.9787]
[1779958039017,35.06,73204.63,0.0,0.04292,3e-05,6.96393]
[1779958044022,35.06,73204.25,0.0,0.04291,3e-05,6.962]
[1779958049027,35.06,73201.59,0.0,0.04282,3e-05,6.95042]
[1779958054032,35.06,73198.81,0.0,0.04272,3e-05,6.93637]
[1779958059037,35.06,73200.44,0.0,0.04279,3e-05,6.94469]
[1779958064042,35.06,73207.27,0.0,0.04301,3e-05,6.97496]
[1779958069049,35.04,73217.5,0.0,0.04328,3e-05,7.01133]
[1779958074054,35.03,73227.29,0.0,0.04358,3e-05,7.05153]
[1779958079058,35.03,73223.24,0.0,0.0434,3e-05,7.02723]
[1779958084065,35.02,73219.76,0.0,0.04326,3e-05,7.00903]
[1779958089070,35.02,73224.17,0.0,0.04339,3e-05,7.0261]
[1779958091072,35.01,73235.83,0.0,0.04378,3e-05,7.07756]
[1779958096077,35.0,73234.56,0.0,0.04368,3e-05,7.06488]
[1779958101082,34.99,73230.19,0.0,0.0435,3e-05,7.04106]
[1779958106087,34.99,73228.75,0.0,0.04343,3e-05,7.03223]
[1779958111092,34.99,73232.42,0.0,0.04352,3e-05,7.04366]
[1779958116097,34.98,73233.55,0.0,0.04354,3e-05,7.04556]
[1779958121102,34.98,73233.95,0.0,0.04353,3e-05,7.04447]
[1779958125529,34.97,73233.96,0.0,0.04351,3e-05,7.04248]
[1779958125727,34.97,73233.96,0.0,0.04351,3e-05,7.04248]
[1779958125756,34.97,73233.96,0.0,0.04351,3e-05,7.04248]
[1779958126107,34.97,73234.0,0.0,0.04351,3e-05,7.04219]
[1779958127544,34.96,73238.72,0.0,0.04361,3e-05,7.05553]
[1779958128012,34.96,73238.72,0.0,0.0436,3e-05,7.05423]
[1779958129110,34.95,73254.3,0.0,0.04413,3e-05,7.12482]
[1779958132115,34.95,73254.49,0.0,0.04411,3e-05,7.12273]
[1779958133045,34.94,73254.49,0.0,0.04409,3e-05,7.11966]
[1779958133329,34.94,73254.49,0.0,0.04409,3e-05,7.11966]
[1779958134052,34.94,73254.49,0.0,0.04408,3e-05,7.1182]
[1779958139120,34.93,73255.95,0.0,0.04408,3e-05,7.11856]
[1779958144125,34.92,73254.13,0.0,0.04397,3e-05,7.10439]
[1779958149130,34.92,73250.57,0.0,0.04382,3e-05,7.08477]
[1779958152133,34.91,73238.35,0.0,0.0434,3e-05,7.02788]
[1779958153810,34.91,73257.87,0.0,0.04407,3e-05,7.11703]
[1779958155139,34.91,73245.69,0.0,0.04364,3e-05,7.06045]
[1779958160144,34.91,73252.29,0.0,0.04385,3e-05,7.08815]
[1779958165149,34.9,73253.81,0.0,0.04388,3e-05,7.09187]
[1779958170154,34.9,73252.84,0.0,0.04383,3e-05,7.08531]
[1779958175159,34.9,73251.77,0.0,0.04376,3e-05,7.0764]
[1779958180164,34.89,73255.65,0.0,0.04389,3e-05,7.09255]
[1779958185169,34.89,73251.65,0.0,0.04373,3e-05,7.07245]
[1779958185910,34.89,73251.65,0.0,0.04373,3e-05,7.07245]
[1779958187911,34.89,73251.0,0.0,0.04371,3e-05,7.06917]
[1779958191565,34.89,73250.1,0.0,0.04368,3e-05,7.06459]
[1779958192176,34.89,73208.89,0.0,0.04228,3e-05,6.87832]
[1779958193001,34.89,73208.89,0.0,0.04228,3e-05,6.87832]
[1779958193085,34.9,73208.89,0.0,0.0423,3e-05,6.88033]
[1779958193369,34.9,73208.89,0.0,0.0423,3e-05,6.88033]
[1779958194095,34.9,73208.89,0.0,0.04231,3e-05,6.88219]
[1779958194359,34.9,73208.89,0.0,0.04231,3e-05,6.88219]
[1779958195179,34.9,73220.48,0.0,0.04272,3e-05,6.93682]
[1779958198435,34.91,73215.06,0.0,0.04258,3e-05,6.91766]
[1779958199183,34.92,73215.36,0.0,0.0426,3e-05,6.92084]
[1779958202698,34.92,73218.73,0.0,0.04275,3e-05,6.94075]
[1779958202855,34.93,73218.73,0.0,0.04276,3e-05,6.94206]
[1779958208192,34.94,73220.13,0.0,0.04285,3e-05,6.95402]
[1779958213197,34.94,73221.65,0.0,0.04293,3e-05,6.96475]
[1779958215739,34.94,73222.27,0.0,0.04296,3e-05,6.96871]
[1779958218360,34.93,73222.76,0.0,0.04294,3e-05,6.9652]
[1779958224208,34.94,73224.55,0.0,0.04302,3e-05,6.97665]
[1779958229213,34.94,73225.47,0.0,0.04307,3e-05,6.98257]
[1779958235219,34.94,73226.04,0.0,0.04308,3e-05,6.98388]
[1779958240224,34.95,73225.83,0.0,0.04308,3e-05,6.98376]
[1779958245229,34.94,73233.03,0.0,0.04332,3e-05,7.01552]
[1779958250235,34.94,73234.5,0.0,0.04335,3e-05,7.02017]
[1779958255242,34.94,73239.42,0.0,0.0435,3e-05,7.0404]
[1779958260247,34.93,73242.93,0.0,0.04359,3e-05,7.05244]
[1779958265252,34.92,73244.86,0.0,0.04363,3e-05,7.05714]
[1779958270257,34.91,73248.3,0.0,0.04371,3e-05,7.06869]
[1779958275262,34.91,73249.12,0.0,0.04371,3e-05,7.06808]
[1779958282112,34.9,73250.56,0.0,0.04371,3e-05,7.069]
[1779958287147,34.89,73251.04,0.0,0.0437,3e-05,7.0676]
[1779958292280,34.89,73253.69,0.0,0.04375,3e-05,7.074]
[1779958298224,34.88,73241.91,0.0,0.04333,3e-05,7.01753]
[1779958301246,34.89,73232.14,0.0,0.04301,3e-05,6.97454]
[1779958306281,34.89,73234.08,0.0,0.0431,3e-05,6.98665]
[1779958311299,34.9,73232.46,0.0,0.04307,3e-05,6.98203]
[1779958316304,34.9,73230.09,0.0,0.04301,3e-05,6.97404]
[1779958319912,34.9,73229.83,0.0,0.04301,3e-05,6.97452]
[1779958320016,34.9,73229.83,0.0,0.04301,3e-05,6.97452]
[1779958320114,34.9,73229.83,0.0,0.04301,3e-05,6.97507]
[1779958322215,34.91,73229.18,0.0,0.043,3e-05,6.9726]
[1779958322280,34.91,73229.18,0.0,0.043,3e-05,6.97311]
[1779958327315,34.91,73228.53,0.0,0.043,3e-05,6.97239]
[1779958327744,34.91,73228.53,0.0,0.043,3e-05,6.97239]
[1779958328316,34.91,73228.97,0.0,0.04301,3e-05,6.97482]
[1779958333320,34.91,73230.82,0.0,0.04309,3e-05,6.98469]
[1779958339326,34.91,73232.58,0.0,0.04315,3e-05,6.99347]
[1779958341328,34.91,73243.05,0.0,0.04351,3e-05,7.04097]
[1779958346333,34.91,73244.44,0.0,0.04353,3e-05,7.04396]
[1779958351338,34.9,73249.12,0.0,0.04365,3e-05,7.05936]
[1779958356343,34.9,73239.66,0.0,0.04331,3e-05,7.0134]
[1779958361348,34.9,73239.04,0.0,0.04328,3e-05,7.01008]
[1779958367354,34.9,73238.54,0.0,0.04326,3e-05,7.00775]
[1779958372359,34.9,73233.94,0.0,0.04312,3e-05,6.98838]
[1779958377364,34.9,73234.15,0.0,0.04314,3e-05,6.99074]
[1779958382370,34.9,73239.74,0.0,0.04333,3e-05,7.01653]
[1779958387375,34.9,73238.71,0.0,0.04329,3e-05,7.01095]
[1779958392380,34.9,73239.0,0.0,0.04329,3e-05,7.01144]
[1779958397385,34.9,73239.69,0.0,0.04331,3e-05,7.01365]
[1779958402390,34.9,73239.63,0.0,0.0433,3e-05,7.01243]
[1779958407395,34.89,73240.5,0.0,0.04332,3e-05,7.01546]
[1779958412400,34.89,73239.65,0.0,0.04327,3e-05,7.00818]
[1779958417405,34.89,73239.58,0.0,0.04326,3e-05,7.00729]
[1779958422410,34.89,73239.67,0.0,0.04326,3e-05,7.00712]
[1779958428416,34.89,73239.68,0.0,0.04326,3e-05,7.00643]
[1779958434422,34.89,73240.14,0.0,0.04327,3e-05,7.00772]
[1779958439427,34.89,73239.73,0.0,0.04325,3e-05,7.00515]
[1779958445433,34.89,73240.16,0.0,0.04326,3e-05,7.00645]
[1779958450438,34.88,73240.2,0.0,0.04325,3e-05,7.00589]
[1779958455443,34.88,73240.76,0.0,0.04327,3e-05,7.0077]
[1779958461370,34.86,73240.22,0.0,0.04313,3e-05,6.99052]
[1779958466406,34.86,73243.23,0.0,0.04325,3e-05,7.00586]
[1779958471459,34.86,73244.84,0.0,0.04329,3e-05,7.01078]
[1779958474205,34.86,73244.84,0.0,0.04329,3e-05,7.01084]
[1779958476206,34.86,73241.53,0.0,0.04318,3e-05,6.99608]
[1779958481469,34.86,73238.13,0.0,0.04308,3e-05,6.98197]
[1779958487475,34.85,73240.37,0.0,0.04311,3e-05,6.98621]
[1779958492480,34.85,73242.41,0.0,0.04314,3e-05,6.99119]
[1779958497487,34.85,73242.58,0.0,0.04316,3e-05,6.99409]
[1779958502492,34.85,73242.72,0.0,0.04318,3e-05,6.99642]
[1779958507497,34.86,73240.43,0.0,0.04312,3e-05,6.98793]
[1779958513503,34.86,73240.43,0.0,0.04313,3e-05,6.98989]
[1779958518509,34.86,73240.5,0.0,0.04315,3e-05,6.99153]
[1779958523514,34.86,73239.97,0.0,0.04314,3e-05,6.99039]
[1779958528519,34.87,73242.6,0.0,0.04323,3e-05,7.00296]
[1779958533524,34.87,73242.19,0.0,0.04321,3e-05,6.99871]
[1779958538529,34.87,73242.18,0.0,0.04321,3e-05,6.99894]
[1779958544535,34.87,73242.41,0.0,0.04322,3e-05,7.00022]
[1779958549540,34.87,73239.85,0.0,0.04313,3e-05,6.98906]
[1779958554545,34.87,73235.59,0.0,0.043,3e-05,6.97123]
[1779958559550,34.87,73234.01,0.0,0.04296,3e-05,6.96626]
[1779958564555,34.88,73234.77,0.0,0.043,3e-05,6.97158]
[1779958569560,34.88,73238.41,0.0,0.04313,3e-05,6.98846]
[1779958574565,34.88,73240.49,0.0,0.0432,3e-05,6.99777]
[1779958579570,34.86,73240.24,0.0,0.04313,3e-05,6.98916]
[1779958581076,34.86,73238.94,0.0,0.04309,3e-05,6.98345]
[1779958581199,34.86,73238.94,0.0,0.04309,3e-05,6.98345]
[1779958581263,34.87,73238.94,0.0,0.04309,3e-05,6.98395]
[1779958583339,34.87,73231.15,0.0,0.04283,3e-05,6.94896]
[1779958583574,34.87,73230.75,0.0,0.04283,3e-05,6.94787]
[1779958589261,34.88,73229.55,0.0,0.04282,3e-05,6.94675]
[1779958594585,34.88,73230.41,0.0,0.04285,3e-05,6.95112]
[1779958599590,34.89,73226.58,0.0,0.04275,3e-05,6.93656]
[1779958604595,34.89,73224.39,0.0,0.0427,3e-05,6.92994]
[1779958609601,34.89,73216.81,0.0,0.04242,3e-05,6.89325]
[1779958614606,34.9,73216.32,0.0,0.04245,3e-05,6.89706]
[1779958619611,34.91,73209.79,0.0,0.04228,3e-05,6.87349]
[1779958623621,34.92,73198.39,0.0,0.04194,3e-05,6.82802]
[1779958628627,34.93,73194.31,0.0,0.04188,3e-05,6.819]
[1779958633631,34.95,73197.75,0.0,0.04205,3e-05,6.84194]
[1779958635633,34.95,73208.39,0.0,0.04242,3e-05,6.89138]
[1779958635888,34.95,73208.39,0.0,0.04242,3e-05,6.89138]
[1779958638859,34.95,73207.53,0.0,0.0424,3e-05,6.8886]
[1779958644649,34.96,73205.07,0.0,0.04233,3e-05,6.88038]
[1779958649655,34.96,73212.64,0.0,0.04259,3e-05,6.91519]
[1779958654660,34.95,73214.24,0.0,0.04263,3e-05,6.91937]
[1779958659665,34.95,73213.45,0.0,0.0426,3e-05,6.91509]
[1779958665671,34.96,73209.43,0.0,0.04247,3e-05,6.8978]
[1779958670675,34.95,73207.46,0.0,0.04236,3e-05,6.88371]
[1779958675680,34.95,73206.39,0.0,0.04234,3e-05,6.88129]
[1779958680685,34.95,73207.26,0.0,0.04239,3e-05,6.88733]
[1779958685690,34.96,73201.87,0.0,0.04223,3e-05,6.86543]
[1779958690695,34.97,73197.66,0.0,0.04211,3e-05,6.85013]
[1779958695700,34.97,73191.7,0.0,0.04195,3e-05,6.82806]
[1779958700705,34.97,73192.85,0.0,0.04197,3e-05,6.83117]
[1779958705710,34.97,73203.09,0.0,0.04234,3e-05,6.88037]
[1779958710716,34.97,73208.74,0.0,0.04253,3e-05,6.906]
[1779958715721,34.97,73215.42,0.0,0.04272,3e-05,6.93116]
[1779958720726,34.96,73223.67,0.0,0.04297,3e-05,6.96466]
[1779958725731,34.95,73229.22,0.0,0.04312,3e-05,6.98429]
[1779958730736,34.93,73228.21,0.0,0.04299,3e-05,6.96775]
[1779958735741,34.93,73224.56,0.0,0.04285,3e-05,6.94832]
[1779958740746,34.93,73220.9,0.0,0.04272,3e-05,6.93111]
[1779958745751,34.93,73223.9,0.0,0.04282,3e-05,6.94449]
[1779958750756,34.92,73225.05,0.0,0.04285,3e-05,6.94823]
[1779958755761,34.92,73220.92,0.0,0.0427,3e-05,6.92922]
[1779958760766,34.91,73221.44,0.0,0.04267,3e-05,6.92503]
[1779958765771,34.92,73217.44,0.0,0.04255,3e-05,6.90928]
[1779958770776,34.92,73216.25,0.0,0.04253,3e-05,6.90586]
[1779958775781,34.93,73212.6,0.0,0.04241,3e-05,6.88962]
[1779958780786,34.93,73214.28,0.0,0.04249,3e-05,6.89971]
[1779958785791,34.93,73221.25,0.0,0.04274,3e-05,6.9331]
[1779958785921,34.93,73221.25,0.0,0.04274,3e-05,6.9331]
[1779958788451,34.92,73222.52,0.0,0.04272,3e-05,6.93107]
[1779958793800,34.92,73223.14,0.0,0.04274,3e-05,6.93414]
[1779958799806,34.89,73224.53,0.0,0.04267,3e-05,6.92511]
[1779958805780,34.83,73223.66,0.0,0.04235,3e-05,6.88267]
[1779958810817,34.79,73221.94,0.0,0.0421,3e-05,6.84958]
[1779958815823,34.76,73209.61,0.0,0.04157,3e-05,6.77868]
[1779958817825,34.72,73221.12,0.0,0.04176,3e-05,6.80405]
[1779958823835,34.64,73230.89,0.0,0.04175,3e-05,6.80403]
[1779958829841,34.56,73236.73,0.0,0.04157,3e-05,6.78116]
[1779958834846,34.5,73237.87,0.0,0.0413,3e-05,6.74433]
[1779958840852,34.41,73236.71,0.0,0.04089,3e-05,6.69023]
[1779958845857,34.36,73237.72,0.0,0.04069,3e-05,6.6636]
[1779958850862,34.36,73237.76,0.0,0.04069,3e-05,6.66346]
[1779958855867,34.38,73241.63,0.0,0.04088,3e-05,6.68986]
[1779958860872,34.39,73228.93,0.0,0.04051,3e-05,6.63861]
[1779958865877,34.41,73232.83,0.0,0.04072,3e-05,6.66772]
[1779958870882,34.41,73225.08,0.0,0.04048,3e-05,6.63419]
[1779958875889,34.41,73217.95,0.0,0.04025,3e-05,6.60281]
[1779958880894,34.41,73212.97,0.0,0.04009,3e-05,6.58124]
[1779958886900,34.41,73217.64,0.0,0.04025,3e-05,6.60361]
[1779958891904,34.42,73225.14,0.0,0.0405,3e-05,6.63626]
[1779958896909,34.42,73223.43,0.0,0.04045,3e-05,6.62947]
[1779958901914,34.42,73230.37,0.0,0.04069,3e-05,6.66178]
[1779958906919,34.42,73230.09,0.0,0.04068,3e-05,6.66135]
[1779958911924,34.42,73231.23,0.0,0.04072,3e-05,6.66714]
[1779958916929,34.42,73233.78,0.0,0.04082,3e-05,6.67961]
[1779958921934,34.42,73235.69,0.0,0.04088,3e-05,6.68877]
[1779958926939,34.42,73239.22,0.0,0.04101,3e-05,6.70536]
[1779958931944,34.43,73239.94,0.0,0.04103,3e-05,6.70897]
[1779958936949,34.43,73239.9,0.0,0.04104,3e-05,6.70924]
[1779958941954,34.43,73230.79,0.0,0.04074,3e-05,6.66868]
[1779958946959,34.43,73234.94,0.0,0.04088,3e-05,6.6881]
[1779958951969,34.43,73233.67,0.0,0.04083,3e-05,6.68076]
[1779958956973,34.43,73233.88,0.0,0.04084,3e-05,6.68238]
[1779958961978,34.43,73234.27,0.0,0.04086,3e-05,6.68476]
[1779958966983,34.43,73233.01,0.0,0.04082,3e-05,6.67972]
[1779958971988,34.43,73237.69,0.0,0.04098,3e-05,6.70143]
[1779958977994,34.43,73236.83,0.0,0.04096,3e-05,6.69816]
[1779958983000,34.44,73238.97,0.0,0.04103,3e-05,6.70826]
[1779958988005,34.44,73243.74,0.0,0.0412,3e-05,6.73032]
[1779958994011,34.44,73247.39,0.0,0.04132,3e-05,6.74718]
[1779958999016,34.44,73249.6,0.0,0.04139,3e-05,6.75656]
[1779959004021,34.43,73258.84,0.0,0.0417,3e-05,6.79815]
[1779959009859,34.43,73264.07,0.0,0.04186,3e-05,6.81999]
[1779959015032,34.43,73266.78,0.0,0.04192,3e-05,6.82781]
[1779959021038,34.42,73273.17,0.0,0.04212,3e-05,6.855]
[1779959026043,34.42,73274.77,0.0,0.04218,3e-05,6.86178]
[1779959031049,34.42,73276.12,0.0,0.0422,3e-05,6.8655]
[1779959036055,34.42,73269.49,0.0,0.04197,3e-05,6.83436]
[1779959041873,34.42,73270.29,0.0,0.04199,3e-05,6.8376]
[1779959048067,34.42,73269.78,0.0,0.04197,3e-05,6.83459]
[1779959053072,34.42,73267.34,0.0,0.04189,3e-05,6.82286]
[1779959058077,34.41,73262.37,0.0,0.0417,3e-05,6.7982]
[1779959063081,34.41,73262.05,0.0,0.04166,3e-05,6.79265]
[1779959069087,34.4,73259.43,0.0,0.04153,3e-05,6.77588]
[1779959075093,34.39,73258.96,0.0,0.04147,3e-05,6.7667]
[1779959080098,34.38,73256.96,0.0,0.04137,3e-05,6.7538]
[1779959084993,34.38,73258.51,0.0,0.04141,3e-05,6.75864]
[1779959085991,34.38,73258.51,0.0,0.0414,3e-05,6.75789]
[1779959086092,34.38,73258.51,0.0,0.04139,3e-05,6.75639]
[1779959091109,34.37,73259.01,0.0,0.04138,3e-05,6.75493]
[1779959096114,34.36,73260.18,0.0,0.0414,3e-05,6.75729]
[1779959101119,34.36,73259.71,0.0,0.04135,3e-05,6.75072]
[1779959103688,34.36,73260.85,0.0,0.04138,3e-05,6.75517]
[1779959104122,34.36,73260.3,0.0,0.04136,3e-05,6.75197]
[1779959104902,34.36,73260.3,0.0,0.04136,3e-05,6.75197]
[1779959104970,34.36,73260.3,0.0,0.04136,3e-05,6.75194]
[1779959105687,34.36,73260.3,0.0,0.04136,3e-05,6.75194]
[1779959106124,34.36,73271.6,0.0,0.04174,3e-05,6.80359]
[1779959110128,34.35,73281.68,0.0,0.04208,3e-05,6.84963]
[1779959115133,34.35,73282.61,0.0,0.04211,3e-05,6.8533]
[1779959120138,34.35,73284.83,0.0,0.04218,3e-05,6.86274]
[1779959125143,34.35,73283.91,0.0,0.04214,3e-05,6.85797]
[1779959130148,34.35,73281.35,0.0,0.04205,3e-05,6.84545]
[1779959136154,34.35,73280.13,0.0,0.04199,3e-05,6.83687]
[1779959142137,34.35,73283.56,0.0,0.0421,3e-05,6.85196]
[1779959148166,34.35,73287.56,0.0,0.04223,3e-05,6.86938]
[1779959154172,34.35,73286.11,0.0,0.04218,3e-05,6.86198]
[1779959159181,34.34,73285.92,0.0,0.04217,3e-05,6.86042]
[1779959162184,34.34,73276.27,0.0,0.04183,3e-05,6.8158]
[1779959166186,34.34,73266.2,0.0,0.04149,3e-05,6.76957]
[1779959173193,34.34,73255.46,0.0,0.04113,3e-05,6.72093]
[1779959175553,34.34,73253.31,0.0,0.04106,3e-05,6.71138]
[1779959177556,34.35,73244.31,0.0,0.04076,3e-05,6.67079]
[1779959183203,34.35,73252.23,0.0,0.04103,3e-05,6.70765]
[1779959184204,34.35,73267.1,0.0,0.04154,3e-05,6.77548]
[1779959188209,34.35,73277.9,0.0,0.0419,3e-05,6.82494]
[1779959189210,34.35,73287.58,0.0,0.04223,3e-05,6.86929]
[1779959194220,34.35,73287.93,0.0,0.04223,3e-05,6.8679]
[1779959199225,34.34,73285.28,0.0,0.04213,3e-05,6.85498]
[1779959204230,34.34,73283.09,0.0,0.04205,3e-05,6.84434]
[1779959209235,34.34,73282.93,0.0,0.04204,3e-05,6.8431]
[1779959214240,34.34,73282.39,0.0,0.04202,3e-05,6.84008]
[1779959217243,34.34,73268.15,0.0,0.04153,3e-05,6.77447]
[1779959222248,34.34,73277.58,0.0,0.04185,3e-05,6.81749]
[1779959227253,34.34,73280.4,0.0,0.04194,3e-05,6.83005]
[1779959232257,34.34,73279.51,0.0,0.04191,3e-05,6.82554]
[1779959237262,34.34,73280.4,0.0,0.04194,3e-05,6.82928]
[1779959242267,34.34,73279.88,0.0,0.04192,3e-05,6.82646]
[1779959246271,34.34,73269.84,0.0,0.04157,3e-05,6.78027]
[1779959249274,34.34,73256.74,0.0,0.04113,3e-05,6.72052]
[1779959254279,34.34,73252.52,0.0,0.04098,3e-05,6.69951]
[1779959259284,34.34,73255.29,0.0,0.04108,3e-05,6.71268]
[1779959264289,34.34,73257.04,0.0,0.04114,3e-05,6.72112]
[1779959269294,34.34,73257.75,0.0,0.04117,3e-05,6.72483]
[1779959274299,34.34,73257.75,0.0,0.04117,3e-05,6.72525]
[1779959279304,34.34,73252.88,0.0,0.04101,3e-05,6.70364]
[1779959284309,34.34,73246.4,0.0,0.0408,3e-05,6.67493]
[1779959289315,34.35,73248.36,0.0,0.04087,3e-05,6.68458]
[1779959294320,34.35,73237.35,0.0,0.04051,3e-05,6.63572]
[1779959300315,34.35,73237.44,0.0,0.04052,3e-05,6.63745]
[1779959305334,34.35,73235.1,0.0,0.04045,3e-05,6.62805]
[1779959310339,34.35,73236.34,0.0,0.0405,3e-05,6.63474]
[1779959315345,34.36,73234.28,0.0,0.04043,3e-05,6.62425]
[1779959320350,34.36,73229.53,0.0,0.04028,3e-05,6.6042]
[1779959326356,34.36,73224.69,0.0,0.04014,3e-05,6.58424]
[1779959331361,34.36,73225.32,0.0,0.04017,3e-05,6.58854]
[1779959336367,34.37,73225.52,0.0,0.04019,3e-05,6.59091]
[1779959341372,34.37,73226.25,0.0,0.04022,3e-05,6.59565]
[1779959346380,34.37,73228.07,0.0,0.04029,3e-05,6.60521]
[1779959351385,34.37,73237.57,0.0,0.04062,3e-05,6.64919]
[1779959356390,34.37,73245.8,0.0,0.0409,3e-05,6.68733]
[1779959361395,34.37,73240.39,0.0,0.04072,3e-05,6.66365]
[1779959366400,34.38,73233.55,0.0,0.0405,3e-05,6.63385]
[1779959371405,34.38,73236.21,0.0,0.04059,3e-05,6.64451]
[1779959376410,34.38,73235.61,0.0,0.04057,3e-05,6.6428]
[1779959382416,34.38,73229.81,0.0,0.04039,3e-05,6.61807]
[1779959387422,34.38,73230.56,0.0,0.04043,3e-05,6.62264]
[1779959392427,34.39,73230.17,0.0,0.04042,3e-05,6.62203]
[1779959397432,34.39,73223.66,0.0,0.04022,3e-05,6.59402]
[1779959402437,34.39,73225.14,0.0,0.04027,3e-05,6.60201]
[1779959407442,34.39,73227.51,0.0,0.04036,3e-05,6.61399]
[1779959410445,34.39,73216.09,0.0,0.03999,3e-05,6.56362]
[1779959413448,34.39,73205.05,0.0,0.03963,3e-05,6.51463]
[1779959418453,34.39,73198.98,0.0,0.03943,3e-05,6.48682]
[1779959422251,34.39,73193.68,0.0,0.03925,3e-05,6.46244]
[1779959427462,34.39,73190.96,0.0,0.03915,3e-05,6.44879]
[1779959432467,34.39,73184.39,0.0,0.03892,3e-05,6.41622]
[1779959435470,34.39,73174.79,0.0,0.0386,3e-05,6.37341]
[1779959437063,34.39,73174.79,0.0,0.0386,3e-05,6.37341]
[1779959437076,34.39,73174.79,0.0,0.0386,3e-05,6.37341]
[1779959437472,34.39,73169.92,0.0,0.03845,3e-05,6.35199]
[1779959442477,34.39,73162.45,0.0,0.03821,3e-05,6.31906]
[1779959443907,34.39,73162.34,0.0,0.0382,3e-05,6.31855]
[1779959443937,34.39,73162.34,0.0,0.0382,3e-05,6.31855]
[1779959444479,34.39,73161.5,0.0,0.03818,3e-05,6.31484]
[1779959450389,34.39,73160.28,0.0,0.03814,3e-05,6.30931]
[1779959455424,34.38,73168.16,0.0,0.03838,3e-05,6.3433]
[1779959460460,34.38,73165.97,0.0,0.03831,3e-05,6.33338]
[1779959465494,34.38,73164.31,0.0,0.03826,3e-05,6.32584]
[1779959470507,34.38,73171.97,0.0,0.0385,3e-05,6.35898]
[1779959475512,34.38,73166.03,0.0,0.03831,3e-05,6.33256]
[1779959477023,34.38,73164.86,0.0,0.03827,3e-05,6.32737]
[1779959477124,34.38,73164.86,0.0,0.03827,3e-05,6.32731]
[1779959477672,34.38,73164.86,0.0,0.03827,3e-05,6.32731]
[1779959477688,34.38,73164.86,0.0,0.03827,3e-05,6.32725]
[1779959482980,34.38,73161.4,0.0,0.03816,3e-05,6.31198]
[1779959483081,34.38,73161.4,0.0,0.03816,3e-05,6.31197]
[1779959488528,34.38,73156.21,0.0,0.03799,3e-05,6.28936]
[1779959493703,34.38,73154.99,0.0,0.03794,3e-05,6.28181]
[1779959499539,34.38,73159.15,0.0,0.03807,3e-05,6.2999]
[1779959504544,34.38,73160.9,0.0,0.03813,3e-05,6.30743]
[1779959506412,34.38,73162.2,0.0,0.03817,3e-05,6.31308]
[1779959506444,34.38,73162.2,0.0,0.03817,3e-05,6.31308]
[1779959506513,34.38,73162.2,0.0,0.03817,3e-05,6.31301]
[1779959507547,34.38,73178.64,0.0,0.03869,3e-05,6.38485]
[1779959512552,34.38,73177.44,0.0,0.03865,3e-05,6.37885]
[1779959517557,34.38,73178.99,0.0,0.03869,3e-05,6.38493]
[1779959522564,34.38,73179.78,0.0,0.03871,3e-05,6.38768]
[1779959527570,34.38,73179.6,0.0,0.0387,3e-05,6.38614]
[1779959532575,34.37,73189.72,0.0,0.03902,3e-05,6.42993]
[1779959536781,34.37,73189.57,0.0,0.03901,3e-05,6.4284]
[1779959536881,34.37,73189.57,0.0,0.03901,3e-05,6.42819]
[1779959542585,34.37,73189.07,0.0,0.03898,3e-05,6.42493]
[1779959547590,34.37,73186.02,0.0,0.03888,3e-05,6.4105]
[1779959552595,34.37,73185.67,0.0,0.03885,3e-05,6.40568]
[1779959557600,34.37,73184.06,0.0,0.03879,3e-05,6.39772]
[1779959562605,34.36,73185.45,0.0,0.03883,3e-05,6.403]
[1779959567610,34.36,73187.18,0.0,0.03887,3e-05,6.40972]
[1779959573616,34.36,73189.53,0.0,0.03894,3e-05,6.41892]
[1779959578621,34.36,73191.47,0.0,0.039,3e-05,6.42646]
[1779959583626,34.36,73192.72,0.0,0.03903,3e-05,6.43088]
[1779959588631,34.36,73193.56,0.0,0.03905,3e-05,6.43353]
[1779959593636,34.35,73194.47,0.0,0.03907,3e-05,6.4364]
[1779959597293,34.35,73194.44,0.0,0.03906,3e-05,6.4356]
[1779959597640,34.35,73194.77,0.0,0.03907,3e-05,6.43685]
[1779959597978,34.35,73194.77,0.0,0.03907,3e-05,6.43685]
[1779959598522,34.35,73194.77,0.0,0.03907,3e-05,6.43685]
[1779959598541,34.35,73194.77,0.0,0.03907,3e-05,6.43662]
[1779959601294,34.35,73200.67,0.0,0.03926,3e-05,6.46224]
[1779959606648,34.36,73206.69,0.0,0.03947,3e-05,6.49175]
[1779959611653,34.36,73208.17,0.0,0.03952,3e-05,6.49816]
[1779959616658,34.36,73203.28,0.0,0.03938,3e-05,6.47795]
[1779959622664,34.36,73203.54,0.0,0.03937,3e-05,6.47733]
[1779959628654,34.36,73203.34,0.0,0.03935,3e-05,6.4747]
[1779959633675,34.35,73202.49,0.0,0.03931,3e-05,6.46953]
[1779959638679,34.35,73202.35,0.0,0.0393,3e-05,6.46752]
[1779959643684,34.35,73193.86,0.0,0.03902,3e-05,6.42868]
[1779959648689,34.35,73197.84,0.0,0.03914,3e-05,6.44513]
[1779959653694,34.35,73198.2,0.0,0.03914,3e-05,6.44552]
[1779959658699,34.34,73195.59,0.0,0.03905,3e-05,6.43288]
[1779959663704,34.34,73196.06,0.0,0.03905,3e-05,6.4339]
[1779959668709,34.34,73197.0,0.0,0.03907,3e-05,6.43693]
[1779959674598,34.34,73200.85,0.0,0.03918,3e-05,6.45015]
[1779959679720,34.34,73205.79,0.0,0.03933,3e-05,6.47079]
[1779959685365,34.33,73204.75,0.0,0.03928,3e-05,6.46477]
[1779959690733,34.33,73200.0,0.0,0.03912,3e-05,6.44224]
[1779959692998,34.33,73200.34,0.0,0.03912,3e-05,6.44328]
[1779959698742,34.33,73200.78,0.0,0.03915,3e-05,6.44686]
[1779959703747,34.33,73203.78,0.0,0.03924,3e-05,6.45892]
[1779959708752,34.33,73210.7,0.0,0.03946,3e-05,6.48915]
[1779959713760,34.33,73197.48,0.0,0.03904,3e-05,6.43135]
[1779959718765,34.34,73202.08,0.0,0.03921,3e-05,6.45438]
[1779959723770,34.34,73201.26,0.0,0.0392,3e-05,6.45327]
[1779959728775,34.34,73195.21,0.0,0.03902,3e-05,6.42918]
[1779959733779,34.35,73198.6,0.0,0.03914,3e-05,6.44457]
[1779959738784,34.35,73197.0,0.0,0.03911,3e-05,6.44013]
[1779959743789,34.36,73198.13,0.0,0.03916,3e-05,6.4478]
[1779959745687,34.36,73200.88,0.0,0.03926,3e-05,6.46045]
[1779959749406,34.36,73199.05,0.0,0.03921,3e-05,6.45361]
[1779959754802,34.37,73198.83,0.0,0.03922,3e-05,6.45569]
[1779959759807,34.36,73199.05,0.0,0.03922,3e-05,6.45535]
[1779959764812,34.37,73199.53,0.0,0.03925,3e-05,6.45999]
[1779959771660,34.37,73198.81,0.0,0.03926,3e-05,6.46029]
[1779959775444,34.38,73198.46,0.0,0.03926,3e-05,6.46023]
[1779959778478,34.38,73198.83,0.0,0.03927,3e-05,6.46261]
[1779959783743,34.38,73197.09,0.0,0.03924,3e-05,6.45786]
[1779959788836,34.38,73195.43,0.0,0.03918,3e-05,6.45001]
[1779959793842,34.38,73199.0,0.0,0.03927,3e-05,6.46216]
[1779959798847,34.38,73198.7,0.0,0.03928,3e-05,6.46251]
[1779959804853,34.38,73195.51,0.0,0.03917,3e-05,6.44758]
[1779959805438,34.38,73195.51,0.0,0.03917,3e-05,6.44758]
[1779959808557,34.38,73195.09,0.0,0.03915,3e-05,6.445]
[1779959813862,34.38,73194.74,0.0,0.03913,3e-05,6.442]
[1779959818867,34.38,73195.51,0.0,0.03914,3e-05,6.4442]
[1779959823872,34.37,73197.7,0.0,0.0392,3e-05,6.45257]
[1779959828877,34.37,73199.25,0.0,0.03924,3e-05,6.45812]
[1779959833882,34.37,73199.88,0.0,0.03925,3e-05,6.45958]
[1779959835695,34.37,73199.87,0.0,0.03925,3e-05,6.45928]
[1779959836885,34.37,73213.46,0.0,0.03969,3e-05,6.519]
[1779959837869,34.37,73213.46,0.0,0.03969,3e-05,6.519]
[1779959842896,34.36,73213.99,0.0,0.03969,3e-05,6.51918]
[1779959843090,34.36,73213.99,0.0,0.03969,3e-05,6.51918]
[1779959846885,34.36,73214.21,0.0,0.03969,3e-05,6.51902]
[1779959852906,34.36,73223.75,0.0,0.03998,3e-05,6.55783]
[1779959857911,34.36,73221.16,0.0,0.03988,3e-05,6.54419]
[1779959862916,34.35,73213.66,0.0,0.03962,3e-05,6.50891]
[1779959865376,34.35,73213.92,0.0,0.03962,3e-05,6.50939]
[1779959869682,34.35,73213.86,0.0,0.03961,3e-05,6.50773]
[1779959874928,34.35,73213.52,0.0,0.03958,3e-05,6.50418]
[1779959879932,34.34,73214.13,0.0,0.03959,3e-05,6.50523]
[1779959884937,34.34,73221.9,0.0,0.03983,3e-05,6.53811]
[1779959889942,34.34,73223.76,0.0,0.03988,3e-05,6.54442]
[1779959894947,34.33,73223.25,0.0,0.03985,3e-05,6.54017]
[1779959895549,34.33,73223.25,0.0,0.03985,3e-05,6.54017]
[1779959895558,34.33,73223.25,0.0,0.03985,3e-05,6.54017]
[1779959895609,34.33,73223.25,0.0,0.03985,3e-05,6.54017]
[1779959895688,34.33,73223.25,0.0,0.03984,3e-05,6.53979]
[1779959897560,34.33,73223.02,0.0,0.03983,3e-05,6.53841]
[1779959902955,34.33,73222.5,0.0,0.0398,3e-05,6.53377]
[1779959907960,34.32,73223.85,0.0,0.03983,3e-05,6.5379]
[1779959912965,34.32,73222.84,0.0,0.03977,3e-05,6.52909]
[1779959913070,34.32,73222.84,0.0,0.03977,3e-05,6.52909]
[1779959913136,34.32,73222.84,0.0,0.03977,3e-05,6.52909]
[1779959913966,34.32,73222.95,0.0,0.03977,3e-05,6.52921]
[1779959915179,34.32,73226.4,0.0,0.03988,3e-05,6.54427]
[1779959915752,34.32,73226.4,0.0,0.03988,3e-05,6.54427]
[1779959915783,34.32,73226.4,0.0,0.03988,3e-05,6.54427]
[1779959915869,34.32,73226.4,0.0,0.03988,3e-05,6.5438]
[1779959916727,34.32,73226.4,0.0,0.03988,3e-05,6.5438]
[1779959917970,34.32,73237.13,0.0,0.04022,3e-05,6.59103]
[1779959918728,34.32,73237.13,0.0,0.04022,3e-05,6.59103]
[1779959923976,34.31,73238.26,0.0,0.04024,3e-05,6.59331]
[1779959925500,34.31,73238.38,0.0,0.04024,3e-05,6.59336]
[1779959929420,34.31,73248.58,0.0,0.04056,3e-05,6.63734]
[1779959935988,34.3,73248.35,0.0,0.04053,3e-05,6.63258]
[1779959940993,34.3,73248.5,0.0,0.04051,3e-05,6.63056]
[1779959945998,34.29,73245.23,0.0,0.04039,3e-05,6.61333]
[1779959952004,34.29,73245.87,0.0,0.04038,3e-05,6.61274]
[1779959955548,34.29,73245.8,0.0,0.04037,3e-05,6.61142]
[1779959959282,34.28,73245.4,0.0,0.04034,3e-05,6.60766]
[1779959965015,34.28,73245.17,0.0,0.04031,3e-05,6.60374]
[1779959971027,34.27,73247.76,0.0,0.04036,3e-05,6.61016]
[1779959976032,34.27,73251.84,0.0,0.04048,3e-05,6.626]
[1779959981037,34.27,73247.16,0.0,0.04031,3e-05,6.60241]
[1779959985751,34.26,73249.39,0.0,0.04037,3e-05,6.61059]
[1779959988034,34.26,73251.9,0.0,0.04044,3e-05,6.62089]
[1779959993049,34.26,73257.79,0.0,0.04061,3e-05,6.64434]
[1779959994376,34.25,73257.79,0.0,0.04061,3e-05,6.6438]
[1779959994483,34.25,73257.79,0.0,0.04061,3e-05,6.6438]
[1779959994555,34.25,73257.79,0.0,0.04061,3e-05,6.64326]
[1779960000056,34.26,73263.6,0.0,0.04081,3e-05,6.67059]
[1779960005061,34.26,73266.35,0.0,0.04091,3e-05,6.68397]
[1779960010066,34.26,73268.67,0.0,0.04099,3e-05,6.69531]
[1779960015071,34.26,73269.65,0.0,0.04103,3e-05,6.7005]
[1779960015468,34.26,73269.65,0.0,0.04103,3e-05,6.7005]
[1779960019958,34.26,73270.13,0.0,0.04105,3e-05,6.70323]
[1779960025080,34.26,73271.38,0.0,0.0411,3e-05,6.70971]
[1779960030085,34.26,73259.64,0.0,0.04071,3e-05,6.65721]
[1779960035090,34.26,73254.89,0.0,0.04055,3e-05,6.63446]
[1779960040095,34.27,73255.33,0.0,0.04056,3e-05,6.63688]
[1779960045100,34.26,73260.38,0.0,0.04072,3e-05,6.65786]
[1779960045638,34.26,73260.38,0.0,0.04072,3e-05,6.65786]
[1779960047642,34.26,73260.55,0.0,0.04073,3e-05,6.65904]
[1779960053108,34.27,73261.21,0.0,0.04076,3e-05,6.66322]
[1779960058113,34.27,73260.43,0.0,0.04074,3e-05,6.6607]
[1779960063118,34.27,73269.21,0.0,0.04104,3e-05,6.70139]
[1779960068123,34.26,73271.78,0.0,0.04111,3e-05,6.71072]
[1779960071143,34.26,73282.93,0.0,0.04149,3e-05,6.76183]
[1779960073145,34.26,73293.04,0.0,0.04183,3e-05,6.80831]
[1779960075549,34.26,73295.52,0.0,0.04192,3e-05,6.8196]
[1779960079151,34.26,73274.12,0.0,0.04118,3e-05,6.72001]
[1779960081505,34.26,73266.88,0.0,0.04093,3e-05,6.68637]
[1779960087159,34.25,73268.35,0.0,0.04095,3e-05,6.68942]
[1779960092164,34.25,73271.37,0.0,0.04102,3e-05,6.69762]
[1779960097169,34.25,73274.09,0.0,0.0411,3e-05,6.7084]
[1779960102009,34.25,73272.21,0.0,0.04102,3e-05,6.69882]
[1779960102022,34.24,73272.21,0.0,0.04102,3e-05,6.6982]
[1779960102714,34.24,73272.21,0.0,0.04102,3e-05,6.6982]
[1779960103174,34.24,73271.82,0.0,0.041,3e-05,6.69578]
[1779960103368,34.24,73271.82,0.0,0.041,3e-05,6.69578]
[1779960106177,34.24,73295.72,0.0,0.04181,3e-05,6.80474]
[1779960107321,34.24,73296.69,0.0,0.04184,3e-05,6.80916]
[1779960113184,34.24,73296.07,0.0,0.04182,3e-05,6.80616]
[1779960113736,34.24,73296.07,0.0,0.04182,3e-05,6.80616]
[1779960120191,34.24,73281.39,0.0,0.0413,3e-05,6.73648]
[1779960126165,34.23,73273.6,0.0,0.04101,3e-05,6.69697]
[1779960131199,34.23,73270.46,0.0,0.04088,3e-05,6.6797]
[1779960135624,34.22,73270.49,0.0,0.04086,3e-05,6.67751]
[1779960138515,34.22,73270.77,0.0,0.04086,3e-05,6.677]
[1779960144220,34.21,73270.42,0.0,0.04082,3e-05,6.67192]
[1779960149226,34.21,73273.6,0.0,0.04091,3e-05,6.68351]
[1779960154231,34.2,73275.2,0.0,0.04093,3e-05,6.68545]
[1779960159236,34.2,73274.84,0.0,0.04089,3e-05,6.68084]
[1779960164241,34.19,73274.6,0.0,0.04086,3e-05,6.67686]
[1779960165644,34.19,73274.6,0.0,0.04086,3e-05,6.67628]
[1779960168646,34.19,73274.61,0.0,0.04084,3e-05,6.67458]
[1779960174253,34.19,73274.8,0.0,0.04082,3e-05,6.67205]
[1779960179258,34.18,73274.93,0.0,0.04081,3e-05,6.66981]
[1779960184263,34.18,73274.59,0.0,0.04078,3e-05,6.66547]
[1779960189267,34.17,73273.7,0.0,0.04072,3e-05,6.65864]
[1779960194273,34.17,73277.65,0.0,0.04084,3e-05,6.67384]
[1779960199278,34.16,73279.9,0.0,0.04089,3e-05,6.68118]
[1779960205284,34.16,73279.62,0.0,0.04085,3e-05,6.67648]
[1779960210289,34.15,73280.43,0.0,0.04086,3e-05,6.67733]
[1779960215294,34.15,73289.5,0.0,0.04114,3e-05,6.71481]
[1779960220299,34.14,73291.32,0.0,0.04118,3e-05,6.71997]
[1779960225304,34.14,73291.3,0.0,0.04116,3e-05,6.71676]
[1779960230309,34.13,73291.33,0.0,0.04113,3e-05,6.71377]
[1779960235314,34.13,73290.8,0.0,0.04109,3e-05,6.70824]
[1779960240319,34.12,73280.97,0.0,0.04074,3e-05,6.66043]
[1779960245324,34.12,73282.31,0.0,0.04077,3e-05,6.66466]
[1779960250329,34.12,73282.8,0.0,0.04077,3e-05,6.665]
[1779960255334,34.11,73282.97,0.0,0.04076,3e-05,6.66306]
[1779960260339,34.11,73284.73,0.0,0.04079,3e-05,6.66838]
[1779960265344,34.1,73282.96,0.0,0.04072,3e-05,6.6577]
[1779960270349,34.1,73286.54,0.0,0.04082,3e-05,6.67131]
[1779960275354,34.09,73286.15,0.0,0.04077,3e-05,6.66441]
[1779960281360,34.09,73287.35,0.0,0.04078,3e-05,6.66668]
[1779960287366,34.09,73287.91,0.0,0.04079,3e-05,6.66679]
[1779960293372,34.08,73282.6,0.0,0.04058,3e-05,6.63947]
[1779960299379,34.08,73282.1,0.0,0.04058,3e-05,6.63888]
[1779960304385,34.09,73281.68,0.0,0.04058,3e-05,6.63837]
[1779960310392,34.09,73283.42,0.0,0.04063,3e-05,6.64637]
[1779960315400,34.08,73285.13,0.0,0.04067,3e-05,6.65159]
[1779960320405,34.08,73285.3,0.0,0.04066,3e-05,6.64985]
[1779960325410,34.07,73290.0,0.0,0.0408,3e-05,6.66867]
[1779960330415,34.07,73292.91,0.0,0.04088,3e-05,6.67924]
[1779960335421,34.06,73296.72,0.0,0.04097,3e-05,6.6915]
[1779960340426,34.06,73298.33,0.0,0.041,3e-05,6.69595]
[1779960345433,34.05,73297.9,0.0,0.04097,3e-05,6.6911]
[1779960345461,34.05,73297.9,0.0,0.04097,3e-05,6.6911]
[1779960345470,34.05,73297.9,0.0,0.04097,3e-05,6.6911]
[1779960347504,34.05,73298.03,0.0,0.04096,3e-05,6.69056]
[1779960353341,34.05,73291.62,0.0,0.04072,3e-05,6.65853]
[1779960358445,34.05,73292.21,0.0,0.04074,3e-05,6.66122]
[1779960363450,34.04,73295.07,0.0,0.04082,3e-05,6.67163]
[1779960368455,34.04,73293.39,0.0,0.04077,3e-05,6.66443]
[1779960373460,34.04,73288.91,0.0,0.0406,3e-05,6.6415]
[1779960378465,34.04,73289.13,0.0,0.04059,3e-05,6.64007]
[1779960383470,34.03,73295.32,0.0,0.04078,3e-05,6.66587]
[1779960388474,34.03,73292.32,0.0,0.04066,3e-05,6.64964]
[1779960394480,34.02,73295.24,0.0,0.04072,3e-05,6.65754]
[1779960399485,34.02,73298.75,0.0,0.04082,3e-05,6.67175]
[1779960404490,34.02,73300.9,0.0,0.04089,3e-05,6.68121]
[1779960405836,34.02,73300.99,0.0,0.04089,3e-05,6.68107]
[1779960405936,34.02,73300.99,0.0,0.04089,3e-05,6.68107]
[1779960406492,34.02,73301.23,0.0,0.0409,3e-05,6.68164]
[1779960408242,34.02,73302.15,0.0,0.04092,3e-05,6.68528]
[1779960408316,34.02,73302.15,0.0,0.04092,3e-05,6.68528]
[1779960408417,34.02,73302.15,0.0,0.04093,3e-05,6.68549]
[1779960412209,34.02,73304.11,0.0,0.041,3e-05,6.69513]
[1779960412219,34.02,73304.11,0.0,0.041,3e-05,6.69533]
[1779960417503,34.01,73299.59,0.0,0.04082,3e-05,6.67191]
[1779960418416,34.01,73299.59,0.0,0.04082,3e-05,6.67191]
[1779960423508,34.01,73299.96,0.0,0.04081,3e-05,6.67046]
[1779960424635,34.01,73300.21,0.0,0.04082,3e-05,6.67109]
[1779960424657,34.01,73300.21,0.0,0.04082,3e-05,6.67109]
[1779960425510,34.01,73294.64,0.0,0.04063,3e-05,6.64511]
[1779960430515,34.01,73287.81,0.0,0.04041,3e-05,6.61555]
[1779960431443,34.01,73287.81,0.0,0.04041,3e-05,6.61555]
[1779960431457,34.01,73287.81,0.0,0.04041,3e-05,6.61555]
[1779960431516,34.01,73289.05,0.0,0.04045,3e-05,6.62152]
[1779960435524,34.01,73289.12,0.0,0.04046,3e-05,6.62315]
[1779960437981,34.01,73290.08,0.0,0.0405,3e-05,6.62738]
[1779960443528,34.01,73295.41,0.0,0.04069,3e-05,6.65333]
[1779960448533,34.02,73295.52,0.0,0.0407,3e-05,6.65521]
[1779960453538,34.02,73289.02,0.0,0.04048,3e-05,6.62467]
[1779960459544,34.02,73290.7,0.0,0.04055,3e-05,6.6342]
[1779960465647,34.02,73290.79,0.0,0.04056,3e-05,6.63579]
[1779960467666,34.03,73290.79,0.0,0.04057,3e-05,6.63669]
[1779960473558,34.03,73291.96,0.0,0.04062,3e-05,6.64331]
[1779960478563,34.03,73293.97,0.0,0.0407,3e-05,6.65388]
[1779960484569,34.03,73293.81,0.0,0.0407,3e-05,6.65477]
[1779960489573,34.04,73298.89,0.0,0.04088,3e-05,6.67922]
[1779960494578,34.04,73295.25,0.0,0.04077,3e-05,6.66376]
[1779960495532,34.04,73295.25,0.0,0.04077,3e-05,6.66376]
[1779960497536,34.04,73294.84,0.0,0.04076,3e-05,6.6624]
[1779960502587,34.04,73294.79,0.0,0.04076,3e-05,6.66291]
[1779960507593,34.04,73294.33,0.0,0.04076,3e-05,6.66205]
[1779960513599,34.04,73294.37,0.0,0.04076,3e-05,6.66134]
[1779960519605,34.05,73292.26,0.0,0.0407,3e-05,6.65325]
[1779960524610,34.05,73292.92,0.0,0.04073,3e-05,6.65762]
[1779960525582,34.05,73292.92,0.0,0.04073,3e-05,6.65762]
[1779960527892,34.05,73295.56,0.0,0.04082,3e-05,6.66958]
[1779960533619,34.05,73295.85,0.0,0.04084,3e-05,6.67234]
[1779960538624,34.05,73295.85,0.0,0.04084,3e-05,6.67196]
[1779960543629,34.05,73295.57,0.0,0.04081,3e-05,6.66802]
[1779960548634,34.04,73295.79,0.0,0.04079,3e-05,6.66638]
[1779960553639,34.04,73291.45,0.0,0.04066,3e-05,6.6479]
[1779960555442,34.04,73291.42,0.0,0.04066,3e-05,6.64804]
[1779960559275,34.04,73290.46,0.0,0.04063,3e-05,6.64401]
[1779960564650,34.05,73286.82,0.0,0.04052,3e-05,6.62921]
[1779960569656,34.05,73288.91,0.0,0.04059,3e-05,6.63869]
[1779960574663,34.04,73289.75,0.0,0.04059,3e-05,6.63773]
[1779960580669,34.04,73290.62,0.0,0.04059,3e-05,6.6388]
[1779960585674,34.03,73290.01,0.0,0.04056,3e-05,6.63366]
[1779960590679,34.03,73290.38,0.0,0.04055,3e-05,6.63299]
[1779960595684,34.03,73294.98,0.0,0.04069,3e-05,6.65154]
[1779960600689,34.02,73293.75,0.0,0.04063,3e-05,6.64345]
[1779960605694,34.02,73292.17,0.0,0.04056,3e-05,6.63387]
[1779960610698,34.02,73292.63,0.0,0.04055,3e-05,6.63361]
[1779960615703,34.01,73291.68,0.0,0.0405,3e-05,6.627]
[1779960620708,34.01,73292.62,0.0,0.04052,3e-05,6.62898]
[1779960625713,34.0,73291.62,0.0,0.04047,3e-05,6.62219]
[1779960630720,34.0,73285.38,0.0,0.04024,3e-05,6.59167]
[1779960635725,34.0,73280.67,0.0,0.04006,3e-05,6.56598]
[1779960640730,33.99,73272.08,0.0,0.03976,3e-05,6.52544]
[1779960645735,33.99,73271.23,0.0,0.03972,3e-05,6.52021]
[1779960650740,33.99,73270.7,0.0,0.03969,3e-05,6.51641]
[1779960655745,33.99,73270.56,0.0,0.03968,3e-05,6.51521]
[1779960660750,33.99,73269.82,0.0,0.03967,3e-05,6.51361]
[1779960665755,33.99,73269.01,0.0,0.03964,3e-05,6.50939]
[1779960670760,33.99,73270.93,0.0,0.03969,3e-05,6.51669]
[1779960675466,33.99,73275.56,0.0,0.03984,3e-05,6.53644]
[1779960677543,33.99,73276.29,0.0,0.03986,3e-05,6.53911]
[1779960682772,33.99,73275.29,0.0,0.03984,3e-05,6.53664]
[1779960687778,33.99,73276.68,0.0,0.0399,3e-05,6.54518]
[1779960692783,34.0,73277.92,0.0,0.03995,3e-05,6.5506]
[1779960698789,34.0,73275.69,0.0,0.03989,3e-05,6.54318]
[1779960703794,34.0,73278.08,0.0,0.03998,3e-05,6.55464]
[1779960705619,34.0,73277.44,0.0,0.03996,3e-05,6.55144]
[1779960710801,34.0,73275.13,0.0,0.03986,3e-05,6.53909]
[1779960710873,34.0,73275.13,0.0,0.03986,3e-05,6.53909]
[1779960711802,34.0,73263.72,0.0,0.03948,3e-05,6.48747]
[1779960717808,34.0,73263.17,0.0,0.03946,3e-05,6.48364]
[1779960722813,33.99,73263.84,0.0,0.03947,3e-05,6.48554]
[1779960727818,33.99,73259.22,0.0,0.03931,3e-05,6.4638]
[1779960732823,33.99,73260.57,0.0,0.03935,3e-05,6.46886]
[1779960735709,33.99,73258.84,0.0,0.03929,3e-05,6.46073]
[1779960738648,33.99,73265.89,0.0,0.03952,3e-05,6.49179]
[1779960739940,33.99,73265.89,0.0,0.03951,3e-05,6.49132]
[1779960739985,33.99,73265.89,0.0,0.03951,3e-05,6.49132]
[1779960740831,33.99,73266.56,0.0,0.03953,3e-05,6.49411]
[1779960740843,33.99,73266.56,0.0,0.03953,3e-05,6.49411]
[1779960741832,33.99,73267.25,0.0,0.03955,3e-05,6.49696]
[1779960743831,33.99,73273.87,0.0,0.03978,3e-05,6.52729]
[1779960743833,33.99,73282.86,0.0,0.04008,3e-05,6.56836]
[1779960743911,33.99,73282.86,0.0,0.04008,3e-05,6.56836]
[1779960749839,33.99,73285.77,0.0,0.04019,3e-05,6.58403]
[1779960754844,34.0,73282.84,0.0,0.0401,3e-05,6.57035]
[1779960759849,34.0,73282.89,0.0,0.04011,3e-05,6.57259]
[1779960764854,34.0,73283.91,0.0,0.04016,3e-05,6.57919]
[1779960765505,34.0,73283.91,0.0,0.04016,3e-05,6.57919]
[1779960765534,34.0,73283.91,0.0,0.04016,3e-05,6.57919]
[1779960765855,34.0,73284.03,0.0,0.04017,3e-05,6.58012]
[1779960768739,34.0,73283.85,0.0,0.04016,3e-05,6.57935]
[1779960768771,34.0,73283.85,0.0,0.04016,3e-05,6.57935]
[1779960768858,34.0,73284.13,0.0,0.04018,3e-05,6.58099]
[1779960773863,34.01,73283.79,0.0,0.04018,3e-05,6.5814]
[1779960778868,34.01,73287.59,0.0,0.04032,3e-05,6.60049]
[1779960783873,34.01,73284.41,0.0,0.04023,3e-05,6.58783]
[1779960789854,34.02,73287.22,0.0,0.04034,3e-05,6.6028]
[1779960795886,34.02,73286.47,0.0,0.04033,3e-05,6.60147]
[1779960800891,34.02,73286.08,0.0,0.04032,3e-05,6.60071]
[1779960806897,34.03,73288.11,0.0,0.04041,3e-05,6.61199]
[1779960811905,34.03,73286.78,0.0,0.04036,3e-05,6.60523]
[1779960816910,34.03,73284.4,0.0,0.0403,3e-05,6.59625]
[1779960818619,34.03,73285.06,0.0,0.04032,3e-05,6.59957]
[1779960823917,34.03,73284.47,0.0,0.04031,3e-05,6.59827]
[1779960828922,34.04,73284.65,0.0,0.04033,3e-05,6.60082]
[1779960834928,34.04,73284.66,0.0,0.04035,3e-05,6.60297]
[1779960839521,34.04,73284.69,0.0,0.04033,3e-05,6.60142]
[1779960839582,34.04,73284.69,0.0,0.04033,3e-05,6.60142]
[1779960839623,34.04,73284.69,0.0,0.04033,3e-05,6.60099]
[1779960842448,34.04,73285.1,0.0,0.04034,3e-05,6.60202]
[1779960842500,34.04,73285.1,0.0,0.04034,3e-05,6.60202]
[1779960842590,34.03,73285.1,0.0,0.04034,3e-05,6.6016]
[1779960847942,34.04,73284.37,0.0,0.04032,3e-05,6.60005]
[1779960850784,34.04,73284.27,0.0,0.04033,3e-05,6.6003]
[1779960850800,34.04,73284.27,0.0,0.04033,3e-05,6.6003]
[1779960850896,34.04,73284.27,0.0,0.04033,3e-05,6.60065]
[1779960852029,34.04,73284.95,0.0,0.04035,3e-05,6.60408]
[1779960852115,34.04,73284.95,0.0,0.04035,3e-05,6.60408]
[1779960852903,34.04,73284.95,0.0,0.04036,3e-05,6.60443]
[1779960857952,34.04,73285.1,0.0,0.04037,3e-05,6.60679]
[1779960863958,34.05,73284.06,0.0,0.04036,3e-05,6.60412]
[1779960868963,34.05,73285.23,0.0,0.04041,3e-05,6.61115]
[1779960873968,34.05,73284.76,0.0,0.04039,3e-05,6.60822]
[1779960874022,34.05,73284.76,0.0,0.04039,3e-05,6.60822]
[1779960874068,34.05,73284.76,0.0,0.04039,3e-05,6.60822]
[1779960874464,34.05,73284.76,0.0,0.04039,3e-05,6.60856]
[1779960875882,34.05,73284.76,0.0,0.04039,3e-05,6.60856]
[1779960875906,34.05,73284.76,0.0,0.04039,3e-05,6.60856]
[1779960875970,34.05,73284.78,0.0,0.0404,3e-05,6.60899]
[1779960876635,34.05,73284.78,0.0,0.0404,3e-05,6.60899]
[1779960876713,34.05,73284.78,0.0,0.0404,3e-05,6.60899]
[1779960876734,34.05,73284.78,0.0,0.0404,3e-05,6.60933]
[1779960878883,34.06,73284.15,0.0,0.0404,3e-05,6.60982]
[1779960878898,34.06,73284.15,0.0,0.0404,3e-05,6.60982]
[1779960878973,34.06,73284.26,0.0,0.04041,3e-05,6.61064]
[1779960884978,34.08,73285.9,0.0,0.04056,3e-05,6.63102]
[1779960885674,34.08,73285.9,0.0,0.04056,3e-05,6.63102]
[1779960887671,34.08,73285.93,0.0,0.04057,3e-05,6.63174]
[1779960892986,34.09,73286.03,0.0,0.04058,3e-05,6.63394]
[1779960897991,34.09,73290.29,0.0,0.04074,3e-05,6.65471]
[1779960899993,34.09,73299.97,0.0,0.04107,3e-05,6.69933]
[1779960901022,34.09,73299.64,0.0,0.04106,3e-05,6.698]
[1779960903915,34.09,73310.42,0.0,0.04143,3e-05,6.74776]
[1779960903962,34.09,73310.42,0.0,0.04143,3e-05,6.74787]
[1779960905484,34.09,73311.78,0.0,0.04147,3e-05,6.7542]
[1779960906003,34.09,73312.64,0.0,0.0415,3e-05,6.75829]
[1779960910483,34.09,73313.3,0.0,0.04153,3e-05,6.76166]
[1779960910487,34.09,73313.3,0.0,0.04153,3e-05,6.76173]
[1779960912534,34.09,73315.2,0.0,0.0416,3e-05,6.77053]
[1779960914487,34.09,73315.7,0.0,0.04161,3e-05,6.77299]
[1779960914517,34.09,73315.7,0.0,0.04161,3e-05,6.77299]
[1779960915012,34.09,73315.96,0.0,0.04162,3e-05,6.77423]
[1779960916383,34.09,73315.86,0.0,0.04162,3e-05,6.77383]
[1779960916436,34.09,73315.86,0.0,0.04162,3e-05,6.77383]
[1779960917019,34.09,73316.28,0.0,0.04163,3e-05,6.77584]
[1779960921361,34.09,73317.79,0.0,0.04168,3e-05,6.78224]
[1779960922024,34.09,73317.37,0.0,0.04167,3e-05,6.78038]
[1779960927031,34.09,73315.95,0.0,0.04162,3e-05,6.77413]
[1779960932036,34.09,73315.2,0.0,0.04158,3e-05,6.76854]
[1779960937041,34.09,73313.89,0.0,0.04154,3e-05,6.76285]
[1779960942046,34.09,73313.88,0.0,0.04155,3e-05,6.76319]
[1779960947988,34.09,73314.82,0.0,0.04158,3e-05,6.76798]
[1779960948722,34.09,73314.82,0.0,0.04158,3e-05,6.76798]
[1779960950518,34.09,73314.15,0.0,0.04156,3e-05,6.76503]
[1779960951007,34.09,73314.15,0.0,0.04156,3e-05,6.76504]
[1779960952060,34.09,73325.88,0.0,0.04196,3e-05,6.81923]
[1779960953047,34.09,73325.88,0.0,0.04196,3e-05,6.81923]
[1779960953061,34.09,73326.13,0.0,0.04197,3e-05,6.82041]
[1779960959194,34.09,73326.82,0.0,0.04199,3e-05,6.82352]
[1779960965073,34.09,73330.45,0.0,0.04212,3e-05,6.84014]
[1779960970079,34.09,73330.54,0.0,0.04212,3e-05,6.84037]
[1779960976085,34.09,73335.4,0.0,0.04228,3e-05,6.86254]
[1779960980785,34.09,73339.64,0.0,0.04243,3e-05,6.88186]
[1779960981882,34.09,73339.64,0.0,0.04243,3e-05,6.88175]
[1779960981910,34.09,73339.64,0.0,0.04243,3e-05,6.88152]
[1779960983093,34.09,73362.29,0.0,0.04322,4e-05,6.98741]
[1779960984156,34.09,73362.29,0.0,0.04322,4e-05,6.98709]
[1779960985076,34.09,73362.29,0.0,0.04321,4e-05,6.98675]
[1779960990100,34.09,73370.07,0.0,0.04348,4e-05,7.02174]
[1779960992142,34.08,73371.24,0.0,0.0435,4e-05,7.02413]
[1779960998109,34.08,73377.35,0.0,0.0437,4e-05,7.05094]
[1779961003114,34.08,73373.98,0.0,0.04357,4e-05,7.03313]
[1779961008119,34.08,73371.46,0.0,0.04346,4e-05,7.01953]
[1779961013124,34.07,73371.84,0.0,0.04346,4e-05,7.01967]
[1779961016126,34.07,73361.62,0.0,0.0431,4e-05,6.9706]
[1779961017996,34.07,73357.38,0.0,0.04294,4e-05,6.95048]
[1779961020130,34.07,73341.46,0.0,0.04238,3e-05,6.87541]
[1779961025135,34.07,73343.95,0.0,0.04247,3e-05,6.88644]
[1779961029588,34.07,73343.51,0.0,0.04245,3e-05,6.88393]
[1779961035148,34.07,73343.46,0.0,0.04244,3e-05,6.88305]
[1779961040165,34.07,73340.21,0.0,0.04232,3e-05,6.8675]
[1779961040175,34.07,73340.21,0.0,0.04232,3e-05,6.8675]
[1779961040673,34.07,73340.21,0.0,0.04232,3e-05,6.8675]
[1779961040741,34.07,73340.21,0.0,0.04232,3e-05,6.86742]
[1779961042167,34.07,73325.26,0.0,0.04181,3e-05,6.79804]
[1779961042521,34.07,73325.26,0.0,0.04181,3e-05,6.79804]
[1779961042847,34.07,73325.26,0.0,0.04181,3e-05,6.79804]
[1779961042869,34.07,73325.26,0.0,0.04181,3e-05,6.79804]
[1779961042962,34.07,73325.26,0.0,0.04181,3e-05,6.79806]
[1779961048173,34.07,73325.53,0.0,0.04182,3e-05,6.7994]
[1779961053178,34.07,73324.57,0.0,0.04177,3e-05,6.79269]
[1779961058183,34.07,73331.17,0.0,0.042,3e-05,6.8233]
[1779961063188,34.07,73336.79,0.0,0.04219,3e-05,6.84918]
[1779961066443,34.07,73338.23,0.0,0.04224,3e-05,6.85572]
[1779961068540,34.07,73345.2,0.0,0.04248,3e-05,6.888]
[1779961075200,34.07,73346.03,0.0,0.0425,3e-05,6.89108]
[1779961080206,34.06,73355.17,0.0,0.04282,4e-05,6.93309]
[1779961085215,34.06,73360.43,0.0,0.04299,4e-05,6.95669]
[1779961090220,34.06,73359.95,0.0,0.04297,4e-05,6.95334]
[1779961095225,34.06,73357.18,0.0,0.04286,4e-05,6.9393]
[1779961100230,34.06,73362.19,0.0,0.04303,4e-05,6.96176]
[1779961106236,34.05,73367.48,0.0,0.04321,4e-05,6.98507]
[1779961111241,34.05,73367.71,0.0,0.04319,4e-05,6.98235]
[1779961116246,34.05,73369.14,0.0,0.04323,4e-05,6.98774]
[1779961122252,34.05,73361.76,0.0,0.04296,4e-05,6.95153]
[1779961127261,34.05,73361.6,0.0,0.04295,4e-05,6.94974]
[1779961132270,34.04,73354.51,0.0,0.04269,4e-05,6.91564]
[1779961137275,34.04,73358.62,0.0,0.04283,4e-05,6.93401]
[1779961142280,34.04,73358.15,0.0,0.0428,4e-05,6.93085]
[1779961147285,34.04,73345.65,0.0,0.04236,3e-05,6.87174]
[1779961152290,34.04,73345.98,0.0,0.04237,3e-05,6.87285]
[1779961157294,34.04,73345.24,0.0,0.04234,3e-05,6.869]
[1779961162299,34.04,73346.02,0.0,0.04236,3e-05,6.8722]
[1779961167304,34.04,73346.9,0.0,0.04239,3e-05,6.87584]
[1779961172309,34.04,73348.36,0.0,0.04243,3e-05,6.87974]
[1779961176313,34.04,73336.42,0.0,0.04201,3e-05,6.82388]
[1779961181318,34.04,73336.1,0.0,0.042,3e-05,6.82241]
[1779961186323,34.04,73343.93,0.0,0.04227,3e-05,6.85868]
[1779961191328,34.04,73339.3,0.0,0.04211,3e-05,6.83687]
[1779961196332,34.04,73332.73,0.0,0.04188,3e-05,6.80638]
[1779961201338,34.04,73331.16,0.0,0.04182,3e-05,6.79925]
[1779961206343,34.04,73330.07,0.0,0.04179,3e-05,6.79436]
[1779961212349,34.04,73331.25,0.0,0.04183,3e-05,6.80008]
[1779961217354,34.04,73332.88,0.0,0.04189,3e-05,6.80772]
[1779961222359,34.04,73333.07,0.0,0.0419,3e-05,6.80866]
[1779961227364,34.04,73333.8,0.0,0.04192,3e-05,6.81214]
[1779961233370,34.04,73332.62,0.0,0.04187,3e-05,6.80434]
[1779961238375,34.04,73332.55,0.0,0.04187,3e-05,6.80411]
[1779961243379,34.04,73332.17,0.0,0.04185,3e-05,6.8025]
[1779961248384,34.04,73331.93,0.0,0.04185,3e-05,6.80154]
[1779961253389,34.04,73340.31,0.0,0.04214,3e-05,6.84043]
[1779961258394,34.04,73343.34,0.0,0.04224,3e-05,6.85428]
[1779961262403,34.04,73355.65,0.0,0.04267,4e-05,6.9114]
[1779961267410,34.04,73354.77,0.0,0.04263,4e-05,6.90677]
[1779961273416,34.03,73357.69,0.0,0.04273,4e-05,6.91955]
[1779961278421,34.03,73357.67,0.0,0.04272,4e-05,6.91866]
[1779961284427,34.03,73357.23,0.0,0.0427,4e-05,6.91569]
[1779961290393,34.03,73358.49,0.0,0.04273,4e-05,6.92066]
[1779961295443,34.03,73357.6,0.0,0.04268,4e-05,6.91322]
[1779961300448,34.03,73358.86,0.0,0.04272,4e-05,6.9184]
[1779961305453,34.03,73358.99,0.0,0.04272,4e-05,6.91826]
[1779961310534,34.02,73359.22,0.0,0.04272,4e-05,6.91839]
[1779961316201,34.02,73360.38,0.0,0.04276,4e-05,6.923]
[1779961321469,34.02,73362.05,0.0,0.04281,4e-05,6.93003]
[1779961327475,34.02,73367.69,0.0,0.043,4e-05,6.95532]
[1779961329049,34.02,73367.8,0.0,0.043,4e-05,6.95563]
[1779961329120,34.02,73367.8,0.0,0.043,4e-05,6.95542]
[1779961334482,34.02,73370.08,0.0,0.04307,4e-05,6.96504]
[1779961335017,34.02,73370.08,0.0,0.04307,4e-05,6.96504]
[1779961335076,34.02,73370.08,0.0,0.04307,4e-05,6.96504]
[1779961335130,34.02,73370.08,0.0,0.04307,4e-05,6.96481]
[1779961340488,34.01,73371.37,0.0,0.0431,4e-05,6.96891]
[1779961345493,34.01,73374.42,0.0,0.0432,4e-05,6.98209]
[1779961350498,34.01,73374.41,0.0,0.04319,4e-05,6.9808]
[1779961355503,34.01,73373.42,0.0,0.04313,4e-05,6.97243]
[1779961360508,34.01,73373.33,0.0,0.04312,4e-05,6.97084]
[1779961365513,34.0,73373.77,0.0,0.04312,4e-05,6.97173]
[1779961370518,34.0,73370.69,0.0,0.04301,4e-05,6.95611]
[1779961375523,34.0,73370.27,0.0,0.04298,4e-05,6.95311]
[1779961380528,34.0,73369.87,0.0,0.04296,4e-05,6.95021]
[1779961385533,34.0,73368.54,0.0,0.04291,4e-05,6.94301]
[1779961385667,34.0,73368.54,0.0,0.04291,4e-05,6.94301]
[1779961385704,34.0,73368.54,0.0,0.04291,4e-05,6.94301]
[1779961386534,34.0,73368.39,0.0,0.0429,4e-05,6.94209]
[1779961387665,34.0,73367.66,0.0,0.04287,4e-05,6.93847]
[1779961387691,34.0,73367.66,0.0,0.04287,4e-05,6.93847]
[1779961388163,34.0,73367.66,0.0,0.04287,4e-05,6.93847]
[1779961388188,34.0,73367.66,0.0,0.04287,4e-05,6.93833]
[1779961390538,34.0,73341.81,0.0,0.04197,3e-05,6.81737]
[1779961390848,34.0,73341.81,0.0,0.04197,3e-05,6.81737]
[1779961396544,34.0,73331.04,0.0,0.0416,3e-05,6.76789]
[1779961401554,34.0,73331.09,0.0,0.0416,3e-05,6.76774]
[1779961406559,34.0,73332.67,0.0,0.04166,3e-05,6.77553]
[1779961410885,34.0,73335.12,0.0,0.04174,3e-05,6.78716]
[1779961412983,34.0,73336.39,0.0,0.04177,3e-05,6.79077]
[1779961414568,34.0,73350.43,0.0,0.04226,3e-05,6.85595]
[1779961419573,34.0,73353.32,0.0,0.04236,3e-05,6.86914]
[1779961424578,34.0,73354.61,0.0,0.0424,3e-05,6.87479]
[1779961429583,34.0,73355.89,0.0,0.04244,3e-05,6.87956]
[1779961434587,33.99,73362.22,0.0,0.04265,4e-05,6.9087]
[1779961439592,33.99,73364.07,0.0,0.04271,4e-05,6.91662]
[1779961444597,33.99,73363.77,0.0,0.0427,4e-05,6.91449]
[1779961450603,33.99,73369.15,0.0,0.04288,4e-05,6.93877]
[1779961455608,33.99,73373.44,0.0,0.04302,4e-05,6.95806]
[1779961461602,33.98,73381.04,0.0,0.04327,4e-05,6.9914]
[1779961466619,33.98,73381.03,0.0,0.04326,4e-05,6.99005]
[1779961471626,33.98,73379.29,0.0,0.04318,4e-05,6.97812]
[1779961476631,33.98,73377.24,0.0,0.0431,4e-05,6.96729]
[1779961481636,33.98,73377.68,0.0,0.0431,4e-05,6.96822]
[1779961486649,33.97,73376.51,0.0,0.04305,4e-05,6.96084]
[1779961491662,33.97,73374.56,0.0,0.04297,4e-05,6.95066]
[1779961496670,33.97,73373.99,0.0,0.04294,4e-05,6.94703]
[1779961501675,33.97,73375.91,0.0,0.043,4e-05,6.95507]
[1779961506680,33.97,73374.14,0.0,0.04293,4e-05,6.94578]
[1779961511684,33.97,73373.99,0.0,0.04292,4e-05,6.94412]
[1779961512905,33.97,73373.99,0.0,0.04292,4e-05,6.94412]
[1779961512952,33.97,73373.99,0.0,0.04292,4e-05,6.94412]
[1779961513686,33.97,73374.13,0.0,0.04292,4e-05,6.94442]
[1779961515688,33.96,73386.82,0.0,0.04337,4e-05,7.00384]
[1779961515923,33.96,73386.82,0.0,0.04337,4e-05,7.00384]
[1779961515951,33.96,73386.82,0.0,0.04337,4e-05,7.00384]
[1779961516689,33.96,73384.95,0.0,0.0433,4e-05,6.99475]
[1779961521694,33.96,73380.59,0.0,0.04314,4e-05,6.97297]
[1779961526699,33.96,73380.05,0.0,0.04311,4e-05,6.96929]
[1779961531704,33.96,73379.85,0.0,0.04307,4e-05,6.964]
[1779961536709,33.96,73379.15,0.0,0.04304,4e-05,6.95968]
[1779961541714,33.95,73377.49,0.0,0.04298,4e-05,6.95086]
[1779961546719,33.95,73377.99,0.0,0.04298,4e-05,6.95183]
[1779961551726,33.95,73377.63,0.0,0.04297,4e-05,6.94963]
[1779961556731,33.95,73382.87,0.0,0.04314,4e-05,6.97344]
[1779961561736,33.95,73385.12,0.0,0.04322,4e-05,6.98291]
[1779961566741,33.95,73388.83,0.0,0.04334,4e-05,6.9992]
[1779961571750,33.94,73390.82,0.0,0.0434,4e-05,7.00732]
[1779961572348,33.94,73390.82,0.0,0.0434,4e-05,7.00732]
[1779961573752,33.94,73400.44,0.0,0.04374,4e-05,7.05248]
[1779961574577,33.94,73400.44,0.0,0.04374,4e-05,7.05248]
[1779961575754,33.94,73413.3,0.0,0.0442,4e-05,7.11412]
[1779961580759,33.94,73405.05,0.0,0.04391,4e-05,7.0755]
[1779961585764,33.94,73399.65,0.0,0.04371,4e-05,7.0487]
[1779961590769,33.94,73399.65,0.0,0.0437,4e-05,7.0471]
[1779961595774,33.94,73402.61,0.0,0.04378,4e-05,7.05715]
[1779961600779,33.93,73402.05,0.0,0.04374,4e-05,7.05288]
[1779961605791,33.93,73401.91,0.0,0.04373,4e-05,7.05061]
[1779961610796,33.93,73400.3,0.0,0.04366,4e-05,7.04126]
[1779961616802,33.93,73399.88,0.0,0.04363,4e-05,7.03733]
[1779961622808,33.92,73404.62,0.0,0.04378,4e-05,7.05784]
[1779961628442,33.92,73407.5,0.0,0.04387,4e-05,7.06973]
[1779961628814,33.92,73406.57,0.0,0.04383,4e-05,7.06493]
[1779961633820,33.92,73413.56,0.0,0.04407,4e-05,7.09632]
[1779961634559,33.92,73413.56,0.0,0.04407,4e-05,7.09632]
[1779961634657,33.92,73413.56,0.0,0.04407,4e-05,7.0959]
[1779961635533,33.92,73413.56,0.0,0.04407,4e-05,7.0959]
[1779961635597,33.91,73413.56,0.0,0.04406,4e-05,7.09538]
[1779961636823,33.91,73429.32,0.0,0.04464,4e-05,7.17106]
[1779961638481,33.91,73430.07,0.0,0.04466,4e-05,7.17475]
[1779961638483,33.92,73430.07,0.0,0.04466,4e-05,7.17478]
[1779961643875,33.92,73434.15,0.0,0.04481,4e-05,7.19456]
[1779961644550,33.92,73434.15,0.0,0.04481,4e-05,7.19456]
[1779961644876,33.92,73434.73,0.0,0.04483,4e-05,7.19734]
[1779961649881,33.92,73439.53,0.0,0.04501,4e-05,7.22044]
[1779961654886,33.92,73435.17,0.0,0.04484,4e-05,7.19684]
[1779961659891,33.91,73440.24,0.0,0.04502,4e-05,7.22127]
[1779961665897,33.91,73442.15,0.0,0.04509,4e-05,7.23028]
[1779961670904,33.91,73426.32,0.0,0.04451,4e-05,7.15385]
[1779961675911,33.92,73419.98,0.0,0.04428,4e-05,7.12398]
[1779961680916,33.92,73421.16,0.0,0.04433,4e-05,7.13024]
[1779961685921,33.92,73422.77,0.0,0.04439,4e-05,7.13849]
[1779961689925,33.92,73434.9,0.0,0.04484,4e-05,7.19718]
[1779961694930,33.92,73441.93,0.0,0.04509,4e-05,7.23099]
[1779961699935,33.92,73442.0,0.0,0.0451,4e-05,7.23111]
[1779961704940,33.92,73447.2,0.0,0.04528,4e-05,7.256]
[1779961709946,33.92,73448.39,0.0,0.04532,4e-05,7.26131]
[1779961714951,33.92,73445.47,0.0,0.0452,4e-05,7.24432]
[1779961719956,33.91,73443.53,0.0,0.04513,4e-05,7.23465]
[1779961724961,33.91,73445.51,0.0,0.0452,4e-05,7.24391]
[1779961729966,33.91,73444.74,0.0,0.04517,4e-05,7.23992]
[1779961734971,33.91,73445.14,0.0,0.04518,4e-05,7.24153]
[1779961739976,33.91,73446.23,0.0,0.04522,4e-05,7.24649]
[1779961744981,33.91,73447.72,0.0,0.04527,4e-05,7.25333]
[1779961749986,33.91,73444.54,0.0,0.04515,4e-05,7.23759]
[1779961754991,33.91,73443.77,0.0,0.04512,4e-05,7.23363]
[1779961759996,33.91,73444.1,0.0,0.04513,4e-05,7.23494]
[1779961765001,33.91,73442.57,0.0,0.04507,4e-05,7.22729]
[1779961770006,33.91,73442.44,0.0,0.04506,4e-05,7.22651]
[1779961775012,33.91,73442.79,0.0,0.04506,4e-05,7.22548]
[1779961780028,33.91,73444.26,0.0,0.04511,4e-05,7.23241]
[1779961785035,33.91,73447.33,0.0,0.04522,4e-05,7.24702]
[1779961790040,33.91,73446.78,0.0,0.0452,4e-05,7.24402]
[1779961795045,33.91,73446.52,0.0,0.04519,4e-05,7.24243]
[1779961801051,33.91,73447.3,0.0,0.04522,4e-05,7.24582]
[1779961807045,33.91,73440.37,0.0,0.04496,4e-05,7.21207]
[1779961813072,33.91,73441.51,0.0,0.045,4e-05,7.21745]
[1779961818077,33.91,73442.04,0.0,0.04502,4e-05,7.21988]
[1779961823082,33.91,73444.53,0.0,0.04511,4e-05,7.23176]
[1779961828087,33.91,73444.93,0.0,0.04512,4e-05,7.23347]
[1779961833228,33.91,73445.4,0.0,0.04512,4e-05,7.23298]
[1779961839098,33.91,73445.91,0.0,0.04514,4e-05,7.23516]
[1779961844305,33.9,73445.89,0.0,0.04514,4e-05,7.23485]
[1779961849991,33.9,73449.52,0.0,0.04527,4e-05,7.25211]
[1779961856115,33.9,73449.92,0.0,0.04528,4e-05,7.25355]
[1779961861120,33.9,73437.19,0.0,0.04481,4e-05,7.19164]
[1779961866125,33.9,73436.39,0.0,0.04478,4e-05,7.18793]
[1779961868127,33.9,73426.68,0.0,0.04443,4e-05,7.14125]
[1779961873133,33.9,73420.09,0.0,0.04419,4e-05,7.11031]
[1779961875135,33.9,73433.15,0.0,0.04467,4e-05,7.17324]
[1779961881141,33.9,73441.15,0.0,0.04496,4e-05,7.2118]
[1779961886146,33.9,73440.55,0.0,0.04494,4e-05,7.20884]
[1779961891151,33.9,73437.81,0.0,0.04482,4e-05,7.19316]
[1779961896157,33.9,73436.61,0.0,0.04478,4e-05,7.18746]
[1779961901162,33.91,73436.22,0.0,0.04477,4e-05,7.1857]
[1779961906167,33.9,73435.84,0.0,0.04475,4e-05,7.18288]
[1779961911172,33.9,73437.35,0.0,0.04479,4e-05,7.18914]
[1779961916177,33.9,73436.59,0.0,0.04477,4e-05,7.18559]
[1779961921182,33.9,73435.17,0.0,0.04472,4e-05,7.17894]
[1779961926187,33.9,73435.45,0.0,0.04473,4e-05,7.18044]
[1779961931192,33.9,73438.82,0.0,0.04485,4e-05,7.19684]
[1779961936197,33.9,73439.88,0.0,0.04489,4e-05,7.20198]
[1779961941202,33.9,73441.79,0.0,0.04496,4e-05,7.21114]
[1779961946207,33.9,73440.58,0.0,0.04492,4e-05,7.20528]
[1779961951212,33.9,73440.0,0.0,0.04488,4e-05,7.19996]
[1779961956217,33.9,73439.21,0.0,0.04485,4e-05,7.19618]
[1779961962223,33.9,73436.91,0.0,0.04477,4e-05,7.18526]
[1779961967228,33.9,73437.85,0.0,0.0448,4e-05,7.1899]
[1779961972233,33.9,73433.68,0.0,0.04465,4e-05,7.17]
[1779961978239,33.9,73433.34,0.0,0.04464,4e-05,7.16867]
[1779961983244,33.9,73426.81,0.0,0.04441,4e-05,7.1377]
[1779961988310,33.91,73428.03,0.0,0.04446,4e-05,7.14408]
[1779961994256,33.91,73444.76,0.0,0.04507,4e-05,7.22498]
[1779961998260,33.91,73454.69,0.0,0.04543,4e-05,7.27274]
[1779962003265,33.9,73448.33,0.0,0.0452,4e-05,7.24142]
[1779962008270,33.9,73447.18,0.0,0.04515,4e-05,7.23559]
[1779962013275,33.9,73439.91,0.0,0.04487,4e-05,7.19781]
[1779962019281,33.9,73442.87,0.0,0.04498,4e-05,7.21209]
[1779962025287,33.9,73441.88,0.0,0.04494,4e-05,7.20724]
[1779962030292,33.9,73442.18,0.0,0.04495,4e-05,7.20867]
[1779962036297,33.9,73444.62,0.0,0.04504,4e-05,7.22042]
[1779962041303,33.9,73446.06,0.0,0.04509,4e-05,7.22717]
[1779962046308,33.9,73445.2,0.0,0.04506,4e-05,7.22284]
[1779962052315,33.9,73444.81,0.0,0.04504,4e-05,7.22077]
[1779962057320,33.9,73442.44,0.0,0.04496,4e-05,7.20925]
[1779962062325,33.9,73439.79,0.0,0.04486,4e-05,7.19647]
[1779962067330,33.9,73440.1,0.0,0.04487,4e-05,7.19802]
[1779962073336,33.9,73440.13,0.0,0.04486,4e-05,7.19567]
[1779962078341,33.9,73437.67,0.0,0.04477,4e-05,7.18388]
[1779962083345,33.9,73436.77,0.0,0.04474,4e-05,7.17976]
[1779962088350,33.9,73437.38,0.0,0.04476,4e-05,7.18286]
[1779962093356,33.9,73435.85,0.0,0.04471,4e-05,7.17569]
[1779962098361,33.9,73435.66,0.0,0.0447,4e-05,7.17503]
[1779962103366,33.9,73436.35,0.0,0.04473,4e-05,7.17854]
[1779962108371,33.9,73436.92,0.0,0.04475,4e-05,7.18148]
[1779962113378,33.91,73445.42,0.0,0.04506,4e-05,7.22261]
[1779962118383,33.9,73445.46,0.0,0.04506,4e-05,7.22265]
[1779962123388,33.9,73447.84,0.0,0.04515,4e-05,7.23396]
[1779962128394,33.9,73445.46,0.0,0.04506,4e-05,7.22225]
[1779962133399,33.9,73445.48,0.0,0.04504,4e-05,7.21967]
[1779962138404,33.9,73444.76,0.0,0.04502,4e-05,7.21609]
[1779962143416,33.9,73444.63,0.0,0.04501,4e-05,7.21534]
[1779962148421,33.9,73443.45,0.0,0.04497,4e-05,7.20953]
[1779962153426,33.9,73443.03,0.0,0.04495,4e-05,7.2075]
[1779962159432,33.9,73446.75,0.0,0.04509,4e-05,7.22528]
[1779962164437,33.9,73445.5,0.0,0.04504,4e-05,7.2191]
[1779962169442,33.9,73445.54,0.0,0.04504,4e-05,7.21915]
[1779962174447,33.9,73444.91,0.0,0.04502,4e-05,7.21601]
[1779962179452,33.9,73445.09,0.0,0.04502,4e-05,7.21675]
[1779962184457,33.9,73440.63,0.0,0.04486,4e-05,7.19526]
[1779962189462,33.9,73440.65,0.0,0.04486,4e-05,7.19538]
[1779962195468,33.9,73440.35,0.0,0.04483,4e-05,7.19152]
[1779962200473,33.9,73440.11,0.0,0.04483,4e-05,7.19046]
[1779962205478,33.9,73441.13,0.0,0.04486,4e-05,7.1955]
[1779962210486,33.9,73440.6,0.0,0.04485,4e-05,7.19299]
[1779962215491,33.9,73440.15,0.0,0.04483,4e-05,7.19094]
[1779962221497,33.9,73436.92,0.0,0.04471,4e-05,7.17549]
[1779962226502,33.9,73436.17,0.0,0.04469,4e-05,7.17213]
[1779962231507,33.9,73436.89,0.0,0.04472,4e-05,7.17585]
[1779962236512,33.9,73437.42,0.0,0.04474,4e-05,7.17861]
[1779962241517,33.9,73438.4,0.0,0.04477,4e-05,7.18349]
[1779962246522,33.91,73438.78,0.0,0.04479,4e-05,7.18548]
[1779962251527,33.91,73439.0,0.0,0.04478,4e-05,7.18419]
[1779962256533,33.91,73439.24,0.0,0.04479,4e-05,7.18549]
[1779962262539,33.91,73438.68,0.0,0.04477,4e-05,7.18295]
[1779962267544,33.91,73438.95,0.0,0.04479,4e-05,7.1844]
[1779962273550,33.91,73439.07,0.0,0.04479,4e-05,7.18514]
[1779962278555,33.91,73439.97,0.0,0.04482,4e-05,7.18962]
[1779962284562,33.91,73440.07,0.0,0.04483,4e-05,7.19022]
[1779962289567,33.91,73439.85,0.0,0.04482,4e-05,7.1892]
[1779962294572,33.91,73437.1,0.0,0.04472,4e-05,7.17611]
[1779962299577,33.91,73437.17,0.0,0.04473,4e-05,7.17664]
[1779962305583,33.91,73436.0,0.0,0.04469,4e-05,7.17129]
[1779962311588,33.91,73433.54,0.0,0.04458,4e-05,7.15735]
[1779962317594,33.91,73434.21,0.0,0.04461,4e-05,7.16098]
[1779962322599,33.91,73435.16,0.0,0.04465,4e-05,7.16582]
[1779962326924,33.91,73435.22,0.0,0.04465,4e-05,7.16628]
[1779962327008,33.91,73435.22,0.0,0.04465,4e-05,7.16633]
[1779962329023,33.91,73431.66,0.0,0.04452,4e-05,7.14935]
[1779962329607,33.91,73430.21,0.0,0.04447,4e-05,7.14246]
[1779962336614,33.91,73430.06,0.0,0.04447,4e-05,7.14242]
[1779962341619,33.91,73431.12,0.0,0.04451,4e-05,7.14797]
[1779962346624,33.91,73432.73,0.0,0.04458,4e-05,7.15607]
[1779962351629,33.91,73433.51,0.0,0.04461,4e-05,7.16012]
[1779962356634,33.91,73433.12,0.0,0.04459,4e-05,7.15861]
[1779962361639,33.91,73431.86,0.0,0.04455,4e-05,7.15294]
[1779962367645,33.92,73430.6,0.0,0.04451,4e-05,7.14737]
[1779962373651,33.92,73433.85,0.0,0.04462,4e-05,7.16086]
[1779962378656,33.92,73434.98,0.0,0.04466,4e-05,7.16662]
[1779962383661,33.92,73434.69,0.0,0.04465,4e-05,7.16548]
[1779962388666,33.92,73433.85,0.0,0.04462,4e-05,7.16174]
[1779962393671,33.92,73433.84,0.0,0.04463,4e-05,7.16201]
[1779962398676,33.92,73434.9,0.0,0.04467,4e-05,7.16732]
[1779962403682,33.92,73433.06,0.0,0.0446,4e-05,7.15882]
[1779962408687,33.92,73430.37,0.0,0.04451,4e-05,7.14631]
[1779962413692,33.92,73430.84,0.0,0.04453,4e-05,7.14896]
[1779962418697,33.92,73431.39,0.0,0.04455,4e-05,7.152]
[1779962423702,33.92,73432.74,0.0,0.0446,4e-05,7.15885]
[1779962429708,33.92,73432.8,0.0,0.04461,4e-05,7.15949]
[1779962434713,33.92,73436.54,0.0,0.04473,4e-05,7.17525]
[1779962439718,33.92,73432.97,0.0,0.0446,4e-05,7.15838]
[1779962444723,33.92,73434.15,0.0,0.04465,4e-05,7.16435]
[1779962449728,33.92,73433.84,0.0,0.04464,4e-05,7.16316]
[1779962454733,33.92,73436.13,0.0,0.04472,4e-05,7.17442]
[1779962459738,33.92,73436.14,0.0,0.04473,4e-05,7.17466]
[1779962465744,33.92,73443.07,0.0,0.04498,4e-05,7.20819]
[1779962471749,33.92,73440.49,0.0,0.04489,4e-05,7.19569]
[1779962476769,33.92,73434.77,0.0,0.04468,4e-05,7.16838]
[1779962481774,33.93,73431.3,0.0,0.04456,4e-05,7.15202]
[1779962486779,33.93,73430.34,0.0,0.04452,4e-05,7.14777]
[1779962491784,33.93,73430.51,0.0,0.04452,4e-05,7.14647]
[1779962496789,33.93,73431.01,0.0,0.04454,4e-05,7.14928]
[1779962501794,33.93,73429.33,0.0,0.04448,4e-05,7.14165]
[1779962506799,33.93,73429.37,0.0,0.04449,4e-05,7.14228]
[1779962511804,33.93,73428.08,0.0,0.04444,4e-05,7.13652]
[1779962516809,33.93,73433.06,0.0,0.04463,4e-05,7.16087]
[1779962521814,33.93,73429.78,0.0,0.04451,4e-05,7.14549]
[1779962526819,33.93,73430.28,0.0,0.04453,4e-05,7.14827]
[1779962531824,33.93,73429.39,0.0,0.0445,4e-05,7.14444]
[1779962536829,33.93,73425.53,0.0,0.04437,4e-05,7.12637]
[1779962541834,33.93,73424.11,0.0,0.04432,4e-05,7.12014]
[1779962546839,33.93,73423.95,0.0,0.04432,4e-05,7.11999]
[1779962552845,33.94,73423.73,0.0,0.0443,4e-05,7.11723]
[1779962557850,33.94,73414.72,0.0,0.04398,4e-05,7.07492]
[1779962562855,33.94,73409.1,0.0,0.04379,4e-05,7.04928]
[1779962565858,33.94,73420.09,0.0,0.04419,4e-05,7.10229]
[1779962570863,33.94,73423.14,0.0,0.04431,4e-05,7.11759]
[1779962575868,33.94,73430.96,0.0,0.04459,4e-05,7.15557]
[1779962578560,33.94,73432.11,0.0,0.04464,4e-05,7.16118]
[1779962578676,33.94,73432.11,0.0,0.04464,4e-05,7.16118]
[1779962578681,33.94,73432.11,0.0,0.04464,4e-05,7.16128]
[1779962579872,33.94,73421.63,0.0,0.04426,4e-05,7.1111]
[1779962584468,33.94,73412.26,0.0,0.04392,4e-05,7.06713]
[1779962584484,33.94,73412.26,0.0,0.04392,4e-05,7.06713]
[1779962584543,33.94,73412.26,0.0,0.04393,4e-05,7.06734]
[1779962589882,33.95,73408.76,0.0,0.04381,4e-05,7.05175]
[1779962594887,33.95,73406.92,0.0,0.04375,4e-05,7.04416]
[1779962599892,33.95,73405.47,0.0,0.04371,4e-05,7.03848]
[1779962604903,33.95,73403.74,0.0,0.04366,4e-05,7.03148]
[1779962609908,33.95,73402.58,0.0,0.04362,4e-05,7.02728]
[1779962614913,33.96,73401.76,0.0,0.04359,4e-05,7.02227]
[1779962619918,33.96,73401.57,0.0,0.04359,4e-05,7.0227]
[1779962624923,33.96,73402.99,0.0,0.04366,4e-05,7.03076]
[1779962630522,33.96,73403.05,0.0,0.04367,4e-05,7.03259]
[1779962635894,33.96,73409.68,0.0,0.04392,4e-05,7.06524]
[1779962640929,33.97,73408.04,0.0,0.04387,4e-05,7.0585]
[1779962645944,33.97,73407.63,0.0,0.04386,4e-05,7.05761]
[1779962651950,33.97,73407.39,0.0,0.04386,4e-05,7.05775]
[1779962656955,33.97,73410.18,0.0,0.04397,4e-05,7.07204]
[1779962658908,33.97,73409.35,0.0,0.04394,4e-05,7.06824]
[1779962659958,33.97,73409.36,0.0,0.04394,4e-05,7.06868]
[1779962664963,33.97,73408.82,0.0,0.04393,4e-05,7.06711]
[1779962669968,33.98,73408.28,0.0,0.04392,4e-05,7.06549]
[1779962674973,33.98,73408.27,0.0,0.04391,4e-05,7.06394]
[1779962679978,33.98,73408.53,0.0,0.04393,4e-05,7.06616]
[1779962684983,33.98,73408.42,0.0,0.04393,4e-05,7.06662]
[1779962690943,33.98,73398.45,0.0,0.04359,4e-05,7.02064]
[1779962695994,33.98,73397.5,0.0,0.04356,4e-05,7.01749]
[1779962699999,33.99,73387.43,0.0,0.04321,4e-05,6.97102]
[1779962705005,33.99,73390.96,0.0,0.04335,4e-05,6.98937]
[1779962710009,33.99,73391.47,0.0,0.04338,4e-05,6.99336]
[1779962715463,33.99,73391.56,0.0,0.0434,4e-05,6.9953]
[1779962721020,34.0,73387.97,0.0,0.04328,4e-05,6.98032]
[1779962726027,34.0,73388.45,0.0,0.04331,4e-05,6.98419]
[1779962731032,34.0,73401.8,0.0,0.04379,4e-05,7.04638]
[1779962736037,34.0,73408.8,0.0,0.04404,4e-05,7.08058]
[1779962741042,34.01,73410.69,0.0,0.04412,4e-05,7.09037]
[1779962746675,34.01,73407.59,0.0,0.04401,4e-05,7.07658]
[1779962752054,34.01,73408.54,0.0,0.04406,4e-05,7.08192]
[1779962757059,34.01,73412.08,0.0,0.04419,4e-05,7.09956]
[1779962762063,34.01,73413.37,0.0,0.04424,4e-05,7.10637]
[1779962767068,34.01,73414.77,0.0,0.0443,4e-05,7.11365]
[1779962772859,34.01,73415.5,0.0,0.04433,4e-05,7.11778]
[1779962778082,34.01,73417.09,0.0,0.04439,4e-05,7.12588]
[1779962783089,34.01,73424.07,0.0,0.04464,4e-05,7.15968]
[1779962788094,34.01,73433.29,0.0,0.04498,4e-05,7.20395]
[1779962793099,34.01,73433.94,0.0,0.04499,4e-05,7.20442]
[1779962797697,34.01,73433.64,0.0,0.04498,4e-05,7.20286]
[1779962798104,34.01,73438.12,0.0,0.04514,4e-05,7.22441]
[1779962798832,34.01,73438.12,0.0,0.04514,4e-05,7.22441]
[1779962799105,34.01,73439.6,0.0,0.04519,4e-05,7.23148]
[1779962805087,34.01,73441.9,0.0,0.04527,4e-05,7.24207]
[1779962810119,34.01,73440.56,0.0,0.04522,4e-05,7.2352]
[1779962815124,34.01,73439.98,0.0,0.0452,4e-05,7.23196]
[1779962820130,34.01,73439.06,0.0,0.04516,4e-05,7.22718]
[1779962825135,34.01,73438.86,0.0,0.04515,4e-05,7.22584]
[1779962830140,34.01,73434.77,0.0,0.045,4e-05,7.20587]
[1779962835145,34.01,73434.7,0.0,0.045,4e-05,7.2054]
[1779962835686,34.01,73434.7,0.0,0.045,4e-05,7.2054]
[1779962835739,34.01,73434.7,0.0,0.045,4e-05,7.20536]
[1779962841151,34.01,73437.87,0.0,0.04511,4e-05,7.22036]
[1779962846156,34.01,73434.11,0.0,0.04497,4e-05,7.20201]
[1779962850835,34.01,73427.26,0.0,0.04472,4e-05,7.16908]
[1779962850923,34.01,73427.26,0.0,0.04472,4e-05,7.16908]
[1779962850942,34.01,73427.26,0.0,0.04472,4e-05,7.16911]
[1779962852983,34.01,73426.18,0.0,0.04467,4e-05,7.16146]
[1779962853016,34.01,73426.18,0.0,0.04467,4e-05,7.16146]
[1779962853084,34.01,73426.18,0.0,0.04467,4e-05,7.16162]
[1779962854164,34.01,73410.77,0.0,0.04411,4e-05,7.088]
[1779962859169,34.01,73413.52,0.0,0.04422,4e-05,7.10185]
[1779962864174,34.01,73417.29,0.0,0.04436,4e-05,7.12044]
[1779962869179,34.01,73420.26,0.0,0.04447,4e-05,7.13512]
[1779962874184,34.01,73420.9,0.0,0.04449,4e-05,7.13855]
[1779962879189,34.01,73421.05,0.0,0.0445,4e-05,7.13963]
[1779962885195,34.01,73432.54,0.0,0.04492,4e-05,7.19505]
[1779962890204,34.01,73434.63,0.0,0.045,4e-05,7.20495]
[1779962895209,34.01,73432.16,0.0,0.04491,4e-05,7.19295]
[1779962900214,34.01,73432.45,0.0,0.04492,4e-05,7.19427]
[1779962902487,34.01,73432.13,0.0,0.0449,4e-05,7.19268]
[1779962902775,34.01,73432.13,0.0,0.0449,4e-05,7.19267]
[1779962903488,34.01,73432.13,0.0,0.0449,4e-05,7.19267]
[1779962904217,34.01,73432.74,0.0,0.04493,4e-05,7.19557]
[1779962910223,34.01,73431.87,0.0,0.04489,4e-05,7.19132]
[1779962915193,34.01,73431.99,0.0,0.04488,4e-05,7.18932]
[1779962915221,34.01,73431.99,0.0,0.04488,4e-05,7.18931]
[1779962922236,34.01,73432.65,0.0,0.04491,4e-05,7.19239]
[1779962925432,34.01,73432.64,0.0,0.04491,4e-05,7.19232]
[1779962928525,34.01,73432.7,0.0,0.04491,4e-05,7.19259]
[1779962934112,34.01,73431.99,0.0,0.04488,4e-05,7.18911]
[1779962934213,34.01,73431.99,0.0,0.04488,4e-05,7.1891]
[1779962941256,34.01,73431.54,0.0,0.04486,4e-05,7.18689]
[1779962946815,34.01,73431.57,0.0,0.04487,4e-05,7.18703]
[1779962952124,34.01,73431.57,0.0,0.04487,4e-05,7.18699]
[1779962957272,34.01,73420.38,0.0,0.04446,4e-05,7.1333]
[1779962962277,34.01,73423.62,0.0,0.04458,4e-05,7.14914]
[1779962968283,34.01,73424.0,0.0,0.04459,4e-05,7.15127]
[1779962974278,34.01,73424.45,0.0,0.0446,4e-05,7.15123]
[1779962979299,34.01,73427.33,0.0,0.0447,4e-05,7.1652]
[1779962984304,34.01,73427.04,0.0,0.0447,4e-05,7.16399]
[1779962989309,34.01,73427.37,0.0,0.04471,4e-05,7.16572]
[1779962995424,34.01,73427.38,0.0,0.04471,4e-05,7.16594]
[1779963001325,34.01,73427.19,0.0,0.0447,4e-05,7.1652]
[1779963006331,34.01,73430.8,0.0,0.04484,4e-05,7.18265]
[1779963011335,34.01,73435.17,0.0,0.045,4e-05,7.20356]
[1779963016340,34.01,73433.94,0.0,0.04495,4e-05,7.19751]
[1779963021344,34.01,73435.08,0.0,0.04499,4e-05,7.20284]
[1779963026349,34.01,73434.97,0.0,0.04499,4e-05,7.20216]
[1779963031849,34.01,73439.12,0.0,0.04512,4e-05,7.21941]
[1779963031871,34.01,73439.12,0.0,0.04512,4e-05,7.21941]
[1779963033363,34.01,73452.33,0.0,0.04561,4e-05,7.28315]
[1779963034599,34.01,73452.33,0.0,0.04561,4e-05,7.28315]
[1779963034703,34.01,73452.33,0.0,0.04561,4e-05,7.28315]
[1779963034775,34.01,73452.33,0.0,0.04561,4e-05,7.28296]
[1779963038394,34.01,73458.02,0.0,0.04581,4e-05,7.30982]
[1779963038876,34.01,73458.02,0.0,0.04581,4e-05,7.30982]
[1779963038955,34.01,73458.02,0.0,0.04581,4e-05,7.30982]
[1779963041072,34.01,73458.24,0.0,0.04582,4e-05,7.31067]
[1779963041371,34.01,73484.41,0.0,0.04679,4e-05,7.43812]
[1779963045375,34.01,73494.66,0.0,0.04719,4e-05,7.48967]
[1779963045503,34.01,73494.66,0.0,0.04719,4e-05,7.48967]
[1779963046224,34.01,73494.66,0.0,0.04719,4e-05,7.4899]
[1779963048203,34.01,73492.99,0.0,0.04713,4e-05,7.48187]
[1779963048378,34.01,73492.97,0.0,0.04713,4e-05,7.48196]
[1779963054384,34.01,73497.12,0.0,0.0473,4e-05,7.50376]
[1779963059389,34.02,73497.82,0.0,0.04733,4e-05,7.50809]
[1779963064394,34.02,73498.02,0.0,0.04735,4e-05,7.51002]
[1779963066723,34.02,73498.73,0.0,0.04738,4e-05,7.51389]
[1779963067398,34.02,73499.23,0.0,0.0474,4e-05,7.51654]
[1779963069399,34.02,73512.68,0.0,0.04792,4e-05,7.58404]
[1779963069412,34.02,73512.68,0.0,0.04792,4e-05,7.58404]
[1779963069435,34.02,73512.68,0.0,0.04792,4e-05,7.58404]
[1779963070400,34.02,73507.38,0.0,0.04771,4e-05,7.55706]
[1779963075167,34.02,73499.08,0.0,0.04739,4e-05,7.51513]
[1779963075226,34.02,73499.08,0.0,0.04739,4e-05,7.51513]
[1779963075531,34.02,73499.08,0.0,0.04739,4e-05,7.51513]
[1779963076407,34.02,73499.48,0.0,0.0474,4e-05,7.51745]
[1779963081412,34.01,73500.3,0.0,0.04742,4e-05,7.51958]
[1779963086417,34.01,73501.76,0.0,0.04745,4e-05,7.5241]
[1779963091422,34.01,73496.88,0.0,0.04723,4e-05,7.49482]
[1779963096427,34.0,73497.78,0.0,0.04725,4e-05,7.49679]
[1779963101432,34.0,73497.42,0.0,0.04721,4e-05,7.49255]
[1779963106437,33.99,73497.53,0.0,0.0472,4e-05,7.49064]
[1779963111442,33.99,73497.86,0.0,0.04719,4e-05,7.4899]
[1779963116447,33.99,73500.63,0.0,0.04728,4e-05,7.50113]
[1779963121452,33.98,73497.63,0.0,0.04715,4e-05,7.48385]
[1779963126457,33.98,73496.13,0.0,0.04707,4e-05,7.47412]
[1779963129460,33.98,73486.14,0.0,0.04668,4e-05,7.42365]
[1779963135435,33.98,73482.19,0.0,0.04655,4e-05,7.40565]
[1779963140470,33.98,73482.53,0.0,0.04657,4e-05,7.40906]
[1779963145477,33.98,73480.6,0.0,0.04651,4e-05,7.40066]
[1779963150487,33.98,73480.59,0.0,0.04649,4e-05,7.39888]
[1779963155492,33.98,73478.66,0.0,0.04639,4e-05,7.3853]
[1779963160497,33.98,73481.99,0.0,0.04652,4e-05,7.40214]
[1779963165502,33.98,73480.55,0.0,0.04648,4e-05,7.39688]
[1779963170507,33.98,73481.02,0.0,0.0465,4e-05,7.3989]
[1779963175512,33.98,73481.56,0.0,0.04651,4e-05,7.39985]
[1779963180517,33.98,73480.86,0.0,0.04647,4e-05,7.3948]
[1779963182713,33.98,73480.62,0.0,0.04645,4e-05,7.39294]
[1779963184713,33.97,73480.85,0.0,0.04646,4e-05,7.39343]
[1779963185522,33.97,73480.91,0.0,0.04646,4e-05,7.39339]
[1779963190527,33.97,73482.43,0.0,0.0465,4e-05,7.3992]
[1779963195532,33.97,73482.01,0.0,0.04647,4e-05,7.39547]
[1779963200537,33.97,73481.41,0.0,0.04644,4e-05,7.39094]
[1779963203337,33.97,73480.28,0.0,0.04639,4e-05,7.38473]
[1779963208545,33.96,73472.82,0.0,0.04609,4e-05,7.34649]
[1779963213550,33.96,73475.56,0.0,0.04617,4e-05,7.35609]
[1779963218555,33.96,73472.99,0.0,0.04607,4e-05,7.3422]
[1779963223560,33.96,73463.64,0.0,0.04571,4e-05,7.29561]
[1779963228565,33.96,73465.04,0.0,0.04576,4e-05,7.30155]
[1779963233570,33.95,73467.87,0.0,0.04585,4e-05,7.31447]
[1779963238575,33.95,73467.1,0.0,0.04582,4e-05,7.30973]
[1779963243580,33.95,73466.88,0.0,0.0458,4e-05,7.30776]
[1779963248585,33.95,73466.43,0.0,0.04578,4e-05,7.30468]
[1779963253590,33.95,73466.14,0.0,0.04576,4e-05,7.30235]
[1779963258595,33.95,73465.9,0.0,0.04575,4e-05,7.30037]
[1779963264601,33.95,73468.28,0.0,0.04583,4e-05,7.31086]
[1779963269606,33.94,73467.43,0.0,0.04579,4e-05,7.30583]
[1779963275612,33.94,73467.01,0.0,0.04575,4e-05,7.30022]
[1779963280617,33.94,73464.72,0.0,0.04566,4e-05,7.28821]
[1779963285622,33.94,73465.79,0.0,0.04569,4e-05,7.29267]
[1779963290627,33.94,73473.38,0.0,0.04597,4e-05,7.32879]
[1779963296633,33.94,73472.2,0.0,0.04591,4e-05,7.32172]
[1779963298412,33.94,73472.2,0.0,0.04591,4e-05,7.32152]
[1779963298635,33.94,73471.94,0.0,0.0459,4e-05,7.32005]
[1779963304631,33.93,73471.14,0.0,0.04586,4e-05,7.31502]
[1779963309649,33.93,73468.08,0.0,0.04574,4e-05,7.29926]
[1779963314654,33.93,73467.28,0.0,0.0457,4e-05,7.29457]
[1779963319659,33.93,73466.68,0.0,0.04568,4e-05,7.29091]
[1779963324664,33.93,73467.95,0.0,0.04572,4e-05,7.29631]
[1779963329669,33.93,73473.04,0.0,0.0459,4e-05,7.32028]
[1779963334674,33.93,73471.01,0.0,0.0458,4e-05,7.30678]
[1779963339679,33.92,73466.78,0.0,0.04563,4e-05,7.28464]
[1779963344684,33.92,73465.25,0.0,0.04556,4e-05,7.27585]
[1779963349689,33.92,73464.0,0.0,0.04551,4e-05,7.26905]
[1779963354694,33.92,73462.41,0.0,0.04545,4e-05,7.2608]
[1779963359699,33.92,73459.9,0.0,0.04535,4e-05,7.24821]
[1779963364704,33.92,73463.7,0.0,0.04549,4e-05,7.2662]
[1779963369709,33.92,73464.81,0.0,0.04553,4e-05,7.271]
[1779963374714,33.92,73464.91,0.0,0.04553,4e-05,7.2709]
[1779963378422,33.92,73465.71,0.0,0.04555,4e-05,7.27445]
[1779963378718,33.91,73466.46,0.0,0.04558,4e-05,7.278]
[1779963383725,33.91,73471.88,0.0,0.04578,4e-05,7.30364]
[1779963388730,33.91,73469.9,0.0,0.0457,4e-05,7.29323]
[1779963393735,33.91,73465.96,0.0,0.04553,4e-05,7.27082]
[1779963398739,33.91,73459.92,0.0,0.0453,4e-05,7.24099]
[1779963403744,33.91,73457.99,0.0,0.04523,4e-05,7.23137]
[1779963408749,33.91,73457.86,0.0,0.04522,4e-05,7.23049]
[1779963413754,33.91,73458.75,0.0,0.04525,4e-05,7.23455]
[1779963418759,33.91,73459.87,0.0,0.04529,4e-05,7.23969]
[1779963423764,33.91,73460.79,0.0,0.04532,4e-05,7.2438]
[1779963428769,33.91,73461.35,0.0,0.04534,4e-05,7.24614]
[1779963430771,33.91,73471.51,0.0,0.04572,4e-05,7.29538]
[1779963434775,33.91,73461.62,0.0,0.04535,4e-05,7.24687]
[1779963439780,33.91,73460.2,0.0,0.04529,4e-05,7.23959]
[1779963445786,33.91,73459.46,0.0,0.04526,4e-05,7.23567]
[1779963450791,33.91,73455.63,0.0,0.04512,4e-05,7.21687]
[1779963455795,33.91,73451.01,0.0,0.04493,4e-05,7.19192]
[1779963460800,33.91,73442.55,0.0,0.04463,4e-05,7.15134]
[1779963466806,33.91,73437.6,0.0,0.04445,4e-05,7.12821]
[1779963471816,33.91,73437.22,0.0,0.04444,4e-05,7.12694]
[1779963476823,33.91,73426.88,0.0,0.04407,4e-05,7.07805]
[1779963481837,33.91,73426.25,0.0,0.04405,4e-05,7.07603]
[1779963484840,33.91,73413.48,0.0,0.0436,4e-05,7.01582]
[1779963485364,33.91,73413.48,0.0,0.0436,4e-05,7.01582]
[1779963485841,33.91,73410.75,0.0,0.0435,4e-05,7.00315]
[1779963487843,33.91,73400.99,0.0,0.04316,4e-05,6.95759]
[1779963492848,33.91,73395.95,0.0,0.04298,4e-05,6.93352]
[1779963495745,33.91,73395.74,0.0,0.04297,4e-05,6.9322]
[1779963495846,33.91,73395.74,0.0,0.04297,4e-05,6.93204]
[1779963497864,33.91,73383.03,0.0,0.04252,4e-05,6.87265]
[1779963502869,33.91,73381.84,0.0,0.04248,4e-05,6.8668]
[1779963507874,33.91,73380.73,0.0,0.04244,4e-05,6.86138]
[1779963512879,33.91,73380.34,0.0,0.04241,4e-05,6.85687]
[1779963517884,33.91,73380.52,0.0,0.04241,4e-05,6.85753]
[1779963523890,33.91,73376.61,0.0,0.04228,4e-05,6.83907]
[1779963528895,33.91,73377.87,0.0,0.04232,4e-05,6.8448]
[1779963533902,33.91,73379.5,0.0,0.04238,4e-05,6.8526]
[1779963538907,33.91,73376.77,0.0,0.04228,4e-05,6.8397]
[1779963543912,33.91,73373.93,0.0,0.04218,3e-05,6.82644]
[1779963548917,33.91,73376.8,0.0,0.04228,4e-05,6.83984]
[1779963553922,33.91,73376.76,0.0,0.04228,4e-05,6.83959]
[1779963558927,33.91,73375.64,0.0,0.04224,4e-05,6.8342]
[1779963563932,33.91,73377.09,0.0,0.04229,4e-05,6.84093]
[1779963568937,33.91,73374.04,0.0,0.04218,3e-05,6.82674]
[1779963573942,33.91,73372.6,0.0,0.04212,3e-05,6.81767]
[1779963575962,33.91,73371.26,0.0,0.04207,3e-05,6.81145]
[1779963576945,33.91,73363.6,0.0,0.04181,3e-05,6.77586]
[1779963577349,33.91,73363.6,0.0,0.04181,3e-05,6.77586]
[1779963577946,33.91,73356.92,0.0,0.04158,3e-05,6.74503]
[1779963580870,33.91,73354.82,0.0,0.04151,3e-05,6.73556]
[1779963580881,33.91,73354.82,0.0,0.04151,3e-05,6.73573]
[1779963583952,33.91,73345.13,0.0,0.04118,3e-05,6.69162]
[1779963584198,33.91,73345.13,0.0,0.04118,3e-05,6.69162]
[1779963584268,33.91,73345.13,0.0,0.04118,3e-05,6.69162]
[1779963584953,33.91,73344.08,0.0,0.04115,3e-05,6.68702]
[1779963589958,33.92,73337.13,0.0,0.04092,3e-05,6.65639]
[1779963591601,33.92,73337.35,0.0,0.04093,3e-05,6.65765]
[1779963591664,33.92,73337.35,0.0,0.04093,3e-05,6.65765]
[1779963591748,33.92,73337.35,0.0,0.04093,3e-05,6.65786]
[1779963592961,33.92,73350.32,0.0,0.04137,3e-05,6.71782]
[1779963597966,33.92,73347.62,0.0,0.04129,3e-05,6.70632]
[1779963602225,33.92,73352.57,0.0,0.04147,3e-05,6.72994]
[1779963602978,33.92,73352.56,0.0,0.04147,3e-05,6.73008]
[1779963605990,33.92,73363.58,0.0,0.04185,3e-05,6.78151]
[1779963610995,33.92,73365.74,0.0,0.04193,3e-05,6.79189]
[1779963616000,33.92,73367.43,0.0,0.04199,3e-05,6.80007]
[1779963621005,33.92,73367.7,0.0,0.042,3e-05,6.80159]
[1779963626010,33.92,73367.67,0.0,0.042,3e-05,6.80169]
[1779963631015,33.92,73366.99,0.0,0.04197,3e-05,6.7963]
[1779963637003,33.92,73365.53,0.0,0.04192,3e-05,6.7899]
[1779963642037,33.92,73359.83,0.0,0.04172,3e-05,6.76385]
[1779963647042,33.92,73359.89,0.0,0.04173,3e-05,6.76467]
[1779963652047,33.93,73359.47,0.0,0.04172,3e-05,6.76325]
[1779963657052,33.93,73359.18,0.0,0.04171,3e-05,6.76244]
[1779963662057,33.93,73360.56,0.0,0.04176,3e-05,6.76939]
[1779963667062,33.93,73361.01,0.0,0.04178,3e-05,6.77197]
[1779963672067,33.93,73360.55,0.0,0.04177,3e-05,6.77033]
[1779963675316,33.93,73358.0,0.0,0.04169,3e-05,6.75879]
[1779963676071,33.93,73358.77,0.0,0.04171,3e-05,6.76248]
[1779963678073,33.93,73345.9,0.0,0.04127,3e-05,6.70327]
[1779963683078,33.93,73337.81,0.0,0.041,3e-05,6.66728]
[1779963689092,33.93,73336.43,0.0,0.04097,3e-05,6.66252]
[1779963694097,33.94,73332.01,0.0,0.04082,3e-05,6.64126]
[1779963699104,33.94,73326.41,0.0,0.04064,3e-05,6.61724]
[1779963704108,33.94,73325.55,0.0,0.04062,3e-05,6.615]
[1779963709113,33.95,73323.74,0.0,0.04057,3e-05,6.60846]
[1779963714118,33.95,73323.67,0.0,0.04058,3e-05,6.60989]
[1779963719124,33.95,73323.0,0.0,0.04057,3e-05,6.60858]
[1779963724129,33.95,73304.74,0.0,0.03997,3e-05,6.52744]
[1779963729134,33.96,73299.18,0.0,0.03981,3e-05,6.50481]
[1779963734139,33.96,73288.7,0.0,0.03948,3e-05,6.46029]
[1779963739144,33.97,73284.57,0.0,0.03936,3e-05,6.44459]
[1779963744149,33.97,73278.9,0.0,0.0392,3e-05,6.4223]
[1779963749154,33.98,73279.58,0.0,0.03925,3e-05,6.42858]
[1779963754159,33.98,73283.82,0.0,0.0394,3e-05,6.44834]
[1779963759164,33.99,73275.47,0.0,0.03915,3e-05,6.41408]
[1779963764169,33.99,73282.25,0.0,0.03939,3e-05,6.4475]
[1779963769174,34.0,73276.72,0.0,0.03923,3e-05,6.4258]
[1779963774179,34.0,73277.74,0.0,0.03929,3e-05,6.43344]
[1779963779184,34.01,73276.06,0.0,0.03926,3e-05,6.42903]
[1779963784189,34.02,73269.63,0.0,0.03907,3e-05,6.40343]
[1779963789194,34.02,73266.15,0.0,0.03898,3e-05,6.39128]
[1779963794199,34.04,73262.86,0.0,0.03895,3e-05,6.38618]
[1779963800177,34.05,73264.48,0.0,0.03907,3e-05,6.40355]
[1779963805208,34.06,73273.1,0.0,0.03938,3e-05,6.44504]
[1779963810213,34.06,73272.88,0.0,0.03939,3e-05,6.44694]
[1779963815218,34.07,73272.99,0.0,0.03941,3e-05,6.44794]
[1779963820223,34.07,73265.56,0.0,0.03918,3e-05,6.41769]
[1779963825228,34.08,73265.59,0.0,0.03921,3e-05,6.42094]
[1779963830233,34.08,73263.22,0.0,0.03915,3e-05,6.41347]
[1779963835238,34.09,73266.69,0.0,0.03929,3e-05,6.43206]
[1779963840243,34.09,73257.37,0.0,0.03901,3e-05,6.39362]
[1779963845248,34.1,73257.29,0.0,0.03903,3e-05,6.39654]
[1779963850253,34.11,73260.96,0.0,0.03917,3e-05,6.41602]
[1779963855258,34.11,73265.01,0.0,0.03933,3e-05,6.43713]
[1779963860263,34.12,73265.89,0.0,0.03938,3e-05,6.44392]
[1779963865269,34.12,73265.93,0.0,0.0394,3e-05,6.44693]
[1779963871275,34.13,73264.69,0.0,0.03937,3e-05,6.44236]
[1779963876280,34.13,73263.68,0.0,0.03936,3e-05,6.4407]
[1779963881285,34.14,73268.76,0.0,0.03955,3e-05,6.46612]
[1779963886290,34.14,73270.86,0.0,0.03964,3e-05,6.47813]
[1779963891295,34.14,73271.79,0.0,0.03969,3e-05,6.48483]
[1779963896300,34.15,73275.7,0.0,0.03984,3e-05,6.5048]
[1779963901305,34.15,73274.49,0.0,0.03981,3e-05,6.50168]
[1779963906310,34.16,73270.39,0.0,0.0397,3e-05,6.48575]
[1779963911315,34.16,73267.72,0.0,0.03963,3e-05,6.47626]
[1779963916320,34.16,73259.23,0.0,0.03937,3e-05,6.44096]
[1779963921325,34.17,73265.12,0.0,0.03958,3e-05,6.46981]
[1779963926330,34.17,73267.93,0.0,0.03969,3e-05,6.48491]
[1779963931335,34.18,73269.37,0.0,0.03974,3e-05,6.49139]
[1779963936340,34.18,73268.54,0.0,0.03973,3e-05,6.49005]
[1779963944348,34.19,73270.22,0.0,0.03982,3e-05,6.50134]
[1779963949353,34.19,73272.45,0.0,0.03991,3e-05,6.51361]
[1779963954358,34.19,73273.28,0.0,0.03995,3e-05,6.51951]
[1779963959363,34.2,73273.94,0.0,0.03999,3e-05,6.52459]
[1779963964368,34.2,73273.6,0.0,0.04,3e-05,6.52515]
[1779963969369,34.21,73272.72,0.0,0.03998,3e-05,6.52333]
[1779963974378,34.21,73271.56,0.0,0.03996,3e-05,6.5201]
[1779963979383,34.21,73269.82,0.0,0.03992,3e-05,6.51445]
[1779963983164,34.21,73269.19,0.0,0.03991,3e-05,6.5129]
[1779963985389,34.22,73280.22,0.0,0.04028,3e-05,6.56395]
[1779963988392,34.22,73291.27,0.0,0.04066,3e-05,6.61492]
[1779963993397,34.22,73291.95,0.0,0.04068,3e-05,6.61691]
[1779963993672,34.22,73291.95,0.0,0.04068,3e-05,6.61691]
[1779963999403,34.22,73282.1,0.0,0.04036,3e-05,6.57407]
[1779964004408,34.23,73276.41,0.0,0.04019,3e-05,6.55016]
[1779964005708,34.23,73275.06,0.0,0.04014,3e-05,6.54446]
[1779964009379,34.23,73274.4,0.0,0.04013,3e-05,6.54264]
[1779964014418,34.23,73271.28,0.0,0.04005,3e-05,6.53097]
[1779964019423,34.24,73271.66,0.0,0.04007,3e-05,6.53466]
[1779964024428,34.24,73272.57,0.0,0.04012,3e-05,6.54069]
[1779964026430,34.24,73261.84,0.0,0.03977,3e-05,6.4934]
[1779964031435,34.24,73262.69,0.0,0.03981,3e-05,6.49955]
[1779964035706,34.25,73267.93,0.0,0.04,3e-05,6.52476]
[1779964039667,34.25,73265.89,0.0,0.03995,3e-05,6.51725]
[1779964049453,34.26,73264.84,0.0,0.03994,3e-05,6.51672]
[1779964054458,34.26,73264.03,0.0,0.03992,3e-05,6.51283]
[1779964059463,34.26,73268.35,0.0,0.04008,3e-05,6.53421]
[1779964065891,34.27,73269.2,0.0,0.04011,3e-05,6.53922]
[1779964069667,34.27,73270.51,0.0,0.04018,3e-05,6.54773]
[1779964075479,34.27,73271.11,0.0,0.04021,3e-05,6.55259]
[1779964080484,34.28,73278.62,0.0,0.04048,3e-05,6.58818]
[1779964085488,34.28,73279.82,0.0,0.04053,3e-05,6.59508]
[1779964091494,34.28,73279.98,0.0,0.04055,3e-05,6.59752]
[1779964096195,34.28,73280.9,0.0,0.04059,3e-05,6.60276]
[1779964100519,34.29,73282.5,0.0,0.04065,3e-05,6.61133]
[1779964106509,34.29,73282.05,0.0,0.04065,3e-05,6.61091]
[1779964111514,34.29,73281.6,0.0,0.04063,3e-05,6.60774]
[1779964117531,34.29,73280.72,0.0,0.04061,3e-05,6.60537]
[1779964122536,34.3,73279.36,0.0,0.04057,3e-05,6.60057]
[1779964125647,34.3,73279.68,0.0,0.04059,3e-05,6.60285]
[1779964128215,34.3,73279.96,0.0,0.04061,3e-05,6.60463]
[1779964133548,34.3,73285.49,0.0,0.0408,3e-05,6.63111]
[1779964138553,34.3,73288.13,0.0,0.0409,3e-05,6.6441]
[1779964143558,34.3,73289.17,0.0,0.04094,3e-05,6.65008]
[1779964148563,34.31,73289.11,0.0,0.04095,3e-05,6.65111]
[1779964152567,34.31,73301.14,0.0,0.04137,3e-05,6.70667]
[1779964157572,34.31,73304.43,0.0,0.04148,3e-05,6.72244]
[1779964162577,34.31,73313.45,0.0,0.0418,3e-05,6.76436]
[1779964167582,34.31,73314.15,0.0,0.04182,3e-05,6.7679]
[1779964172587,34.31,73313.77,0.0,0.0418,3e-05,6.764]
[1779964177592,34.31,73313.39,0.0,0.04179,3e-05,6.76262]
[1779964182597,34.31,73313.34,0.0,0.04179,3e-05,6.76274]
[1779964187602,34.31,73313.04,0.0,0.04178,3e-05,6.76174]
[1779964192607,34.31,73322.67,0.0,0.04211,3e-05,6.80632]
[1779964197612,34.31,73323.85,0.0,0.04216,3e-05,6.81176]
[1779964202617,34.31,73322.39,0.0,0.0421,3e-05,6.80497]
[1779964207622,34.32,73321.37,0.0,0.04209,3e-05,6.80237]
[1779964212627,34.32,73314.43,0.0,0.04187,3e-05,6.77311]
[1779964217632,34.32,73309.44,0.0,0.04171,3e-05,6.75156]
[1779964222637,34.32,73308.65,0.0,0.04168,3e-05,6.74836]
[1779964227642,34.33,73314.68,0.0,0.04189,3e-05,6.77644]
[1779964232647,34.33,73313.8,0.0,0.04185,3e-05,6.77018]
[1779964237652,34.33,73314.19,0.0,0.04187,3e-05,6.77224]
[1779964242657,34.33,73313.04,0.0,0.04183,3e-05,6.76726]
[1779964247662,34.33,73312.98,0.0,0.04183,3e-05,6.76727]
[1779964252668,34.33,73311.89,0.0,0.04179,3e-05,6.76261]
[1779964257673,34.33,73316.15,0.0,0.04194,3e-05,6.78244]
[1779964262678,34.33,73314.64,0.0,0.04189,3e-05,6.7762]
[1779964267683,34.33,73307.47,0.0,0.04167,3e-05,6.74629]
[1779964272688,34.34,73307.21,0.0,0.04169,3e-05,6.74814]
[1779964277699,34.34,73305.99,0.0,0.04167,3e-05,6.74558]
[1779964283706,34.35,73305.81,0.0,0.04169,3e-05,6.74834]
[1779964288712,34.36,73299.58,0.0,0.0415,3e-05,6.72299]
[1779964293717,34.36,73299.07,0.0,0.04149,3e-05,6.72142]
[1779964298722,34.37,73299.39,0.0,0.04153,3e-05,6.72605]
[1779964303726,34.37,73299.97,0.0,0.04157,3e-05,6.73183]
[1779964309731,34.38,73300.78,0.0,0.04163,3e-05,6.73918]
[1779964314736,34.38,73301.28,0.0,0.04166,3e-05,6.74382]
[1779964319741,34.39,73300.62,0.0,0.04166,3e-05,6.74308]
[1779964324746,34.39,73305.75,0.0,0.04185,3e-05,6.76881]
[1779964329751,34.39,73305.34,0.0,0.04185,3e-05,6.76898]
[1779964334756,34.4,73303.75,0.0,0.04181,3e-05,6.76382]
[1779964341763,34.4,73303.5,0.0,0.04183,3e-05,6.76562]
[1779964346768,34.4,73305.09,0.0,0.0419,3e-05,6.77499]
[1779964351773,34.41,73305.22,0.0,0.0419,3e-05,6.77471]
[1779964356778,34.41,73305.97,0.0,0.04192,3e-05,6.778]
[1779964361783,34.41,73309.88,0.0,0.04206,3e-05,6.7957]
[1779964365787,34.41,73320.36,0.0,0.04242,3e-05,6.84358]
[1779964371793,34.4,73322.05,0.0,0.04247,3e-05,6.85051]
[1779964376798,34.4,73312.86,0.0,0.04215,3e-05,6.80757]
[1779964381803,34.4,73310.99,0.0,0.04208,3e-05,6.79859]
[1779964386808,34.4,73313.59,0.0,0.04216,3e-05,6.81019]
[1779964391813,34.4,73316.0,0.0,0.04224,3e-05,6.82085]
[1779964396818,34.4,73317.84,0.0,0.0423,3e-05,6.82879]
[1779964401823,34.4,73321.11,0.0,0.04241,3e-05,6.84326]
[1779964408496,34.4,73319.58,0.0,0.04235,3e-05,6.83541]
[1779964413835,34.4,73320.59,0.0,0.04237,3e-05,6.83685]
[1779964418840,34.4,73320.87,0.0,0.04237,3e-05,6.83754]
[1779964423845,34.39,73322.62,0.0,0.04243,3e-05,6.84493]
[1779964428850,34.39,73318.17,0.0,0.04227,3e-05,6.82378]
[1779964433859,34.39,73319.58,0.0,0.04231,3e-05,6.82975]
[1779964438864,34.39,73324.05,0.0,0.04246,3e-05,6.84975]
[1779964443869,34.39,73324.96,0.0,0.04249,3e-05,6.85319]
[1779964448874,34.39,73323.89,0.0,0.04245,3e-05,6.8475]
[1779964454817,34.39,73325.4,0.0,0.04249,3e-05,6.85355]
[1779964459885,34.39,73328.15,0.0,0.04258,3e-05,6.86545]
[1779964464890,34.38,73328.52,0.0,0.04259,3e-05,6.86631]
[1779964470896,34.38,73326.14,0.0,0.0425,3e-05,6.85431]
[1779964475901,34.38,73326.64,0.0,0.0425,3e-05,6.85341]
[1779964481907,34.38,73327.61,0.0,0.04252,3e-05,6.85701]
[1779964487913,34.38,73327.63,0.0,0.04252,3e-05,6.85615]
[1779964492918,34.38,73327.77,0.0,0.04252,3e-05,6.85604]
[1779964497923,34.38,73329.14,0.0,0.04256,3e-05,6.86159]
[1779964502928,34.37,73341.4,0.0,0.04298,4e-05,6.91753]
[1779964507933,34.37,73339.52,0.0,0.0429,4e-05,6.90759]
[1779964512938,34.37,73337.73,0.0,0.04283,3e-05,6.89812]
[1779964517943,34.37,73337.7,0.0,0.04282,3e-05,6.89691]
[1779964522948,34.37,73336.83,0.0,0.04278,3e-05,6.89178]
[1779964527953,34.37,73335.07,0.0,0.04271,3e-05,6.88266]
[1779964530956,34.36,73322.11,0.0,0.04226,3e-05,6.82217]
[1779964535961,34.36,73320.07,0.0,0.04217,3e-05,6.80995]
[1779964540965,34.36,73319.22,0.0,0.04214,3e-05,6.80568]
[1779964545970,34.36,73324.35,0.0,0.04231,3e-05,6.82896]
[1779964547972,34.36,73334.66,0.0,0.04267,3e-05,6.87635]
[1779964552977,34.36,73335.07,0.0,0.04268,3e-05,6.87733]
[1779964557982,34.36,73332.72,0.0,0.04259,3e-05,6.86557]
[1779964562987,34.36,73328.85,0.0,0.04245,3e-05,6.84695]
[1779964567992,34.36,73328.1,0.0,0.04242,3e-05,6.84283]
[1779964572997,34.36,73326.63,0.0,0.04236,3e-05,6.8354]
[1779964579003,34.35,73326.17,0.0,0.04234,3e-05,6.83256]
[1779964585010,34.35,73326.18,0.0,0.04234,3e-05,6.83195]
[1779964590021,34.35,73321.16,0.0,0.04216,3e-05,6.80829]
[1779964595026,34.35,73323.13,0.0,0.04221,3e-05,6.81454]
[1779964600031,34.35,73326.24,0.0,0.04231,3e-05,6.82843]
[1779964605036,34.35,73319.01,0.0,0.04206,3e-05,6.79475]
[1779964610041,34.35,73317.61,0.0,0.04201,3e-05,6.78808]
[1779964615953,34.35,73315.05,0.0,0.04192,3e-05,6.77615]
[1779964621052,34.35,73313.73,0.0,0.04188,3e-05,6.77005]
[1779964626940,34.35,73316.79,0.0,0.04198,3e-05,6.78398]
[1779964632064,34.35,73324.48,0.0,0.04224,3e-05,6.81896]
[1779964637069,34.35,73324.06,0.0,0.04223,3e-05,6.81661]
[1779964642074,34.35,73332.07,0.0,0.0425,3e-05,6.85308]
[1779964648080,34.35,73330.12,0.0,0.04242,3e-05,6.84324]
[1779964653085,34.35,73327.81,0.0,0.04233,3e-05,6.82954]
[1779964658090,34.34,73322.24,0.0,0.04213,3e-05,6.80345]
[1779964663096,34.34,73321.49,0.0,0.0421,3e-05,6.7997]
[1779964668101,34.34,73322.92,0.0,0.04215,3e-05,6.806]
[1779964673106,34.34,73321.84,0.0,0.04211,3e-05,6.80068]
[1779964678111,34.34,73321.06,0.0,0.04208,3e-05,6.79682]
[1779964683116,34.34,73321.44,0.0,0.04209,3e-05,6.79835]
[1779964686018,34.34,73321.9,0.0,0.04211,3e-05,6.80034]
[1779964688126,34.34,73333.56,0.0,0.04251,3e-05,6.85386]
[1779964693131,34.34,73339.18,0.0,0.04271,3e-05,6.88116]
[1779964696500,34.34,73341.93,0.0,0.04281,4e-05,6.89333]
[1779964697135,34.34,73342.58,0.0,0.04283,4e-05,6.89614]
[1779964702140,34.34,73345.87,0.0,0.04293,4e-05,6.91036]
[1779964707146,34.34,73350.58,0.0,0.04309,4e-05,6.93108]
[1779964709782,34.34,73351.08,0.0,0.0431,4e-05,6.9329]
[1779964710091,34.34,73351.08,0.0,0.0431,4e-05,6.9329]
[1779964710137,34.34,73351.08,0.0,0.0431,4e-05,6.93263]
[1779964711542,34.34,73352.8,0.0,0.04314,4e-05,6.93788]
[1779964712151,34.34,73357.98,0.0,0.04333,4e-05,6.96182]
[1779964712629,34.34,73357.98,0.0,0.04333,4e-05,6.96182]
[1779964713152,34.34,73359.82,0.0,0.04339,4e-05,6.97007]
[1779964718157,34.33,73355.39,0.0,0.04322,4e-05,6.9485]
[1779964718594,34.33,73355.39,0.0,0.04322,4e-05,6.9485]
[1779964719158,34.33,73358.06,0.0,0.04332,4e-05,6.96138]
[1779964724163,34.34,73358.55,0.0,0.04335,4e-05,6.96555]
[1779964729168,34.34,73361.62,0.0,0.04348,4e-05,6.9817]
[1779964734173,34.34,73364.21,0.0,0.04356,4e-05,6.99344]
[1779964739178,34.34,73366.85,0.0,0.04364,4e-05,7.00396]
[1779964744183,34.33,73361.05,0.0,0.04342,4e-05,6.97497]
[1779964749188,34.33,73356.45,0.0,0.04325,4e-05,6.95188]
[1779964754193,34.33,73354.44,0.0,0.04317,4e-05,6.94102]
[1779964759198,34.33,73352.99,0.0,0.04311,4e-05,6.9329]
[1779964765011,34.32,73351.61,0.0,0.04305,4e-05,6.92518]
[1779964770210,34.32,73350.12,0.0,0.04298,4e-05,6.91678]
[1779964775215,34.32,73349.01,0.0,0.04292,4e-05,6.90798]
[1779964780220,34.32,73348.66,0.0,0.0429,4e-05,6.90527]
[1779964785225,34.32,73347.25,0.0,0.04284,4e-05,6.89762]
[1779964790230,34.32,73347.03,0.0,0.04283,4e-05,6.89557]
[1779964796220,34.31,73346.6,0.0,0.0428,4e-05,6.8924]
[1779964802242,34.31,73345.78,0.0,0.04277,4e-05,6.88742]
[1779964806246,34.31,73359.18,0.0,0.04323,4e-05,6.94905]
[1779964811253,34.31,73365.77,0.0,0.04345,4e-05,6.97834]
[1779964816258,34.3,73366.71,0.0,0.04347,4e-05,6.98104]
[1779964822264,34.3,73372.25,0.0,0.04365,4e-05,7.00486]
[1779964827269,34.3,73373.75,0.0,0.04369,4e-05,7.01006]
[1779964832274,34.29,73373.03,0.0,0.04364,4e-05,7.00226]
[1779964837281,34.29,73374.88,0.0,0.04369,4e-05,7.00912]
[1779964842286,34.29,73375.51,0.0,0.0437,4e-05,7.01019]
[1779964847294,34.29,73381.87,0.0,0.04392,4e-05,7.03973]
[1779964852340,34.29,73391.15,0.0,0.04426,4e-05,7.08425]
[1779964857345,34.29,73392.96,0.0,0.04432,4e-05,7.09321]
[1779964862350,34.29,73397.72,0.0,0.0445,4e-05,7.11603]
[1779964867358,34.29,73406.39,0.0,0.04481,4e-05,7.15729]
[1779964872706,34.29,73407.44,0.0,0.04487,4e-05,7.16488]
[1779964878369,34.3,73397.72,0.0,0.04455,4e-05,7.12316]
[1779964883837,34.31,73397.15,0.0,0.04455,4e-05,7.12326]
[1779964889380,34.31,73397.84,0.0,0.04461,4e-05,7.13068]
[1779964894386,34.32,73397.75,0.0,0.04462,4e-05,7.13119]
[1779964899949,34.32,73398.63,0.0,0.04466,4e-05,7.13671]
[1779964905398,34.33,73400.94,0.0,0.04478,4e-05,7.15167]
[1779964910403,34.33,73400.79,0.0,0.04478,4e-05,7.15149]
[1779964915409,34.33,73401.35,0.0,0.0448,4e-05,7.15396]
[1779964920414,34.33,73402.19,0.0,0.04485,4e-05,7.16049]
[1779964925419,34.33,73401.83,0.0,0.04485,4e-05,7.16056]
[1779964930424,34.33,73405.28,0.0,0.04497,4e-05,7.17673]
[1779964935431,34.33,73406.85,0.0,0.04502,4e-05,7.1839]
[1779964940436,34.33,73405.56,0.0,0.04497,4e-05,7.17722]
[1779964945441,34.33,73405.56,0.0,0.04497,4e-05,7.1768]
[1779964951307,34.33,73405.19,0.0,0.04494,4e-05,7.17205]
[1779964956452,34.33,73409.0,0.0,0.04507,4e-05,7.18985]
[1779964962388,34.33,73408.31,0.0,0.04504,4e-05,7.18608]
[1779964967422,34.33,73407.2,0.0,0.045,4e-05,7.18039]
[1779964972458,34.33,73407.8,0.0,0.04502,4e-05,7.18272]
[1779964978474,34.33,73408.06,0.0,0.04502,4e-05,7.18341]
[1779964983479,34.33,73406.1,0.0,0.04495,4e-05,7.17363]
[1779964989485,34.33,73405.06,0.0,0.04491,4e-05,7.16834]
[1779964994490,34.33,73405.33,0.0,0.04492,4e-05,7.16936]
[1779964999495,34.33,73405.37,0.0,0.04492,4e-05,7.16913]
[1779965005501,34.32,73407.19,0.0,0.04498,4e-05,7.17738]
[1779965010506,34.32,73407.21,0.0,0.04498,4e-05,7.17709]
[1779965015511,34.32,73406.8,0.0,0.04494,4e-05,7.17226]
[1779965020516,34.32,73405.02,0.0,0.04488,4e-05,7.16345]
[1779965026522,34.32,73406.66,0.0,0.04493,4e-05,7.17086]
[1779965031527,34.32,73406.64,0.0,0.04493,4e-05,7.17045]
[1779965036537,34.32,73404.65,0.0,0.04486,4e-05,7.16069]
[1779965042543,34.32,73405.6,0.0,0.04489,4e-05,7.16485]
[1779965047548,34.32,73405.87,0.0,0.04489,4e-05,7.16587]
[1779965053554,34.32,73405.06,0.0,0.04486,4e-05,7.16173]
[1779965058559,34.32,73405.19,0.0,0.04487,4e-05,7.16205]
[1779965063564,34.32,73405.79,0.0,0.04489,4e-05,7.16468]
[1779965068569,34.32,73406.71,0.0,0.04492,4e-05,7.16876]
[1779965074168,34.32,73406.26,0.0,0.04488,4e-05,7.16379]
[1779965079580,34.32,73407.24,0.0,0.04492,4e-05,7.16813]
[1779965084585,34.32,73404.0,0.0,0.0448,4e-05,7.15247]
[1779965089590,34.32,73404.4,0.0,0.04481,4e-05,7.15418]
[1779965094595,34.32,73405.77,0.0,0.04486,4e-05,7.16045]
[1779965099600,34.32,73406.86,0.0,0.0449,4e-05,7.16541]
[1779965105608,34.32,73406.06,0.0,0.04486,4e-05,7.16129]
[1779965111614,34.31,73400.09,0.0,0.04465,4e-05,7.1327]
[1779965116619,34.31,73400.86,0.0,0.04467,4e-05,7.13627]
[1779965121624,34.31,73401.32,0.0,0.04469,4e-05,7.13845]
[1779965126629,34.31,73402.1,0.0,0.04472,4e-05,7.14204]
[1779965132635,34.31,73400.82,0.0,0.04466,4e-05,7.13337]
[1779965138617,34.31,73400.6,0.0,0.04465,4e-05,7.13225]
[1779965143647,34.31,73399.2,0.0,0.0446,4e-05,7.12559]
[1779965149653,34.32,73398.75,0.0,0.04461,4e-05,7.12692]
[1779965155659,34.33,73397.6,0.0,0.0446,4e-05,7.12556]
[1779965160664,34.33,73398.24,0.0,0.04465,4e-05,7.13206]
[1779965164668,34.34,73410.64,0.0,0.04516,4e-05,7.19901]
[1779965165534,34.34,73410.64,0.0,0.04516,4e-05,7.19901]
[1779965165601,34.35,73410.64,0.0,0.04516,4e-05,7.19958]
[1779965165830,34.35,73410.64,0.0,0.04516,4e-05,7.19958]
[1779965166584,34.35,73410.64,0.0,0.04516,4e-05,7.19958]
[1779965166585,34.35,73410.64,0.0,0.04517,4e-05,7.20014]
[1779965167295,34.35,73410.64,0.0,0.04517,4e-05,7.20014]
[1779965167396,34.35,73410.64,0.0,0.04517,4e-05,7.20063]
[1779965168449,34.35,73420.78,0.0,0.04555,4e-05,7.24967]
[1779965168874,34.35,73420.78,0.0,0.04555,4e-05,7.24967]
[1779965169584,34.35,73420.78,0.0,0.04555,4e-05,7.24967]
[1779965169645,34.35,73420.78,0.0,0.04555,4e-05,7.25007]
[1779965170675,34.35,73432.38,0.0,0.04598,4e-05,7.30639]
[1779965174679,34.35,73436.64,0.0,0.04615,4e-05,7.32847]
[1779965175680,34.35,73436.79,0.0,0.04616,4e-05,7.32954]
[1779965180685,34.36,73437.76,0.0,0.04621,4e-05,7.33606]
[1779965185690,34.36,73437.0,0.0,0.0462,4e-05,7.33418]
[1779965190695,34.36,73437.46,0.0,0.04623,4e-05,7.33816]
[1779965195700,34.36,73445.5,0.0,0.04652,4e-05,7.37611]
[1779965196016,34.36,73445.5,0.0,0.04652,4e-05,7.37611]
[1779965196080,34.36,73445.5,0.0,0.04652,4e-05,7.37569]
[1779965201706,34.37,73446.18,0.0,0.04656,4e-05,7.38041]
[1779965206714,34.37,73445.02,0.0,0.04652,4e-05,7.37551]
[1779965211719,34.37,73445.04,0.0,0.04653,4e-05,7.377]
[1779965216724,34.37,73446.56,0.0,0.0466,4e-05,7.3858]
[1779965221729,34.37,73444.22,0.0,0.04652,4e-05,7.37579]
[1779965226737,34.38,73442.6,0.0,0.04647,4e-05,7.36938]
[1779965231742,34.38,73441.98,0.0,0.04646,4e-05,7.36786]
[1779965236747,34.38,73441.2,0.0,0.04644,4e-05,7.36488]
[1779965242753,34.38,73440.56,0.0,0.04643,4e-05,7.3636]
[1779965248759,34.39,73439.55,0.0,0.04641,4e-05,7.36049]
[1779965250761,34.38,73423.07,0.0,0.04577,4e-05,7.27792]
[1779965255765,34.38,73421.21,0.0,0.04568,4e-05,7.26604]
[1779965260770,34.38,73423.62,0.0,0.04579,4e-05,7.27986]
[1779965263773,34.39,73443.87,0.0,0.04655,4e-05,7.37892]
[1779965267777,34.39,73456.85,0.0,0.04706,4e-05,7.44456]
[1779965269637,34.39,73460.19,0.0,0.0472,4e-05,7.46231]
[1779965274784,34.4,73461.47,0.0,0.04731,4e-05,7.47652]
[1779965279789,34.41,73465.33,0.0,0.04749,4e-05,7.50042]
[1779965284794,34.42,73464.84,0.0,0.04751,4e-05,7.502]
[1779965289799,34.42,73465.77,0.0,0.04756,4e-05,7.50873]
[1779965290253,34.42,73465.77,0.0,0.04756,4e-05,7.50873]
[1779965290320,34.42,73465.77,0.0,0.04756,4e-05,7.50873]
[1779965290800,34.42,73468.68,0.0,0.04767,4e-05,7.52339]
[1779965291229,34.42,73468.68,0.0,0.04767,4e-05,7.52339]
[1779965291253,34.42,73468.68,0.0,0.04767,4e-05,7.52339]
[1779965291801,34.42,73477.4,0.0,0.048,4e-05,7.56627]
[1779965296806,34.42,73485.82,0.0,0.04832,4e-05,7.60675]
[1779965301811,34.42,73487.53,0.0,0.04838,4e-05,7.61469]
[1779965305735,34.42,73487.91,0.0,0.04839,4e-05,7.61627]
[1779965305795,34.42,73487.91,0.0,0.04839,4e-05,7.61616]
[1779965305980,34.42,73487.91,0.0,0.04839,4e-05,7.61616]
[1779965306530,34.42,73487.91,0.0,0.04839,4e-05,7.61616]
[1779965306797,34.42,73487.91,0.0,0.04839,4e-05,7.61604]
[1779965308343,34.42,73489.58,0.0,0.04845,4e-05,7.62434]
[1779965309818,34.42,73463.8,0.0,0.04746,4e-05,7.49609]
[1779965314824,34.42,73472.78,0.0,0.04779,4e-05,7.53778]
[1779965314948,34.42,73472.78,0.0,0.04779,4e-05,7.53778]
[1779965314975,34.42,73472.78,0.0,0.04779,4e-05,7.53778]
[1779965315491,34.42,73472.78,0.0,0.04779,4e-05,7.5378]
[1779965316064,34.42,73472.78,0.0,0.04779,4e-05,7.5378]
[1779965316071,34.42,73472.78,0.0,0.04779,4e-05,7.53781]
[1779965321831,34.42,73471.68,0.0,0.04775,4e-05,7.53249]
[1779965326838,34.42,73471.87,0.0,0.04775,4e-05,7.53286]
[1779965331843,34.42,73468.4,0.0,0.04762,4e-05,7.51604]
[1779965334846,34.42,73458.4,0.0,0.04724,4e-05,7.46732]
[1779965340852,34.42,73449.26,0.0,0.0469,4e-05,7.42368]
[1779965345857,34.42,73447.28,0.0,0.04684,4e-05,7.41503]
[1779965350862,34.42,73442.66,0.0,0.04667,4e-05,7.39371]
[1779965351460,34.42,73442.66,0.0,0.04667,4e-05,7.39371]
[1779965354947,34.42,73436.84,0.0,0.04646,4e-05,7.36587]
[1779965357321,34.42,73435.28,0.0,0.0464,4e-05,7.35818]
[1779965362529,34.43,73434.2,0.0,0.04637,4e-05,7.3545]
[1779965363529,34.43,73434.31,0.0,0.04638,4e-05,7.35505]
[1779965363875,34.43,73434.3,0.0,0.04638,4e-05,7.3549]
[1779965368885,34.43,73431.79,0.0,0.04629,4e-05,7.34431]
[1779965373890,34.43,73431.33,0.0,0.04627,4e-05,7.3411]
[1779965378895,34.43,73432.22,0.0,0.04629,4e-05,7.34358]
[1779965383901,34.42,73431.96,0.0,0.04627,4e-05,7.34048]
[1779965388906,34.42,73431.15,0.0,0.04623,4e-05,7.33479]
[1779965389758,34.42,73431.15,0.0,0.04623,4e-05,7.33479]
[1779965389840,34.42,73431.15,0.0,0.04622,4e-05,7.33443]
[1779965391923,34.42,73405.5,0.0,0.04527,4e-05,7.21061]
[1779965396928,34.42,73403.32,0.0,0.04519,4e-05,7.19949]
[1779965400022,34.42,73402.48,0.0,0.04515,4e-05,7.19508]
[1779965400932,34.42,73404.66,0.0,0.04523,4e-05,7.20533]
[1779965405937,34.42,73408.15,0.0,0.04535,4e-05,7.2212]
[1779965410943,34.42,73395.55,0.0,0.04489,4e-05,7.16035]
[1779965415949,34.42,73392.74,0.0,0.04479,4e-05,7.14679]
[1779965420954,34.42,73389.94,0.0,0.04468,4e-05,7.1332]
[1779965426960,34.42,73387.21,0.0,0.04458,4e-05,7.12015]
[1779965431965,34.41,73386.45,0.0,0.04454,4e-05,7.11396]
[1779965432816,34.41,73386.45,0.0,0.04454,4e-05,7.11396]
[1779965432830,34.41,73386.45,0.0,0.04454,4e-05,7.11396]
[1779965434977,34.42,73364.36,0.0,0.04375,4e-05,7.00992]
[1779965439984,34.42,73362.5,0.0,0.04369,4e-05,7.00204]
[1779965443260,34.42,73368.13,0.0,0.04389,4e-05,7.02895]
[1779965443987,34.42,73366.95,0.0,0.04385,4e-05,7.02356]
[1779965448992,34.42,73366.71,0.0,0.04385,4e-05,7.02315]
[1779965453997,34.42,73371.45,0.0,0.04402,4e-05,7.04607]
[1779965459002,34.42,73370.83,0.0,0.04401,4e-05,7.04368]
[1779965464008,34.42,73375.7,0.0,0.04418,4e-05,7.06715]
[1779965469013,34.42,73372.83,0.0,0.04408,4e-05,7.05395]
[1779965474860,34.42,73371.2,0.0,0.04403,4e-05,7.04677]
[1779965475034,34.42,73371.2,0.0,0.04403,4e-05,7.04687]
[1779965477660,34.42,73372.03,0.0,0.04406,4e-05,7.05079]
[1779965478060,34.42,73372.03,0.0,0.04407,4e-05,7.05143]
[1779965479068,34.44,73313.73,0.0,0.04208,3e-05,6.78774]
[1779965480069,34.45,73273.03,0.0,0.04076,3e-05,6.6116]
[1779965480700,34.45,73273.03,0.0,0.04076,3e-05,6.6116]
[1779965480753,34.45,73273.03,0.0,0.04076,3e-05,6.6116]
[1779965482085,34.45,73286.38,0.0,0.04121,3e-05,6.67205]
[1779965482149,34.45,73286.38,0.0,0.04121,3e-05,6.67205]
[1779965482198,34.45,73286.38,0.0,0.04121,3e-05,6.67205]
[1779965483661,34.45,73286.38,0.0,0.04121,3e-05,6.67205]
[1779965483708,34.45,73286.38,0.0,0.04119,3e-05,6.66913]
[1779965484560,34.45,73286.38,0.0,0.04119,3e-05,6.66913]
[1779965485090,34.45,73346.7,0.0,0.04327,4e-05,6.94628]
[1779965487277,34.45,73352.4,0.0,0.04347,4e-05,6.97208]
[1779965488093,34.44,73353.21,0.0,0.04349,4e-05,6.97548]
[1779965488472,34.44,73353.21,0.0,0.04349,4e-05,6.97548]
[1779965488565,34.44,73353.21,0.0,0.04349,4e-05,6.97516]
[1779965490106,34.44,73353.21,0.0,0.04349,4e-05,6.97516]
[1779965490362,34.44,73346.22,0.0,0.04324,4e-05,6.94205]
[1779965491499,34.44,73346.22,0.0,0.04324,4e-05,6.94161]
[1779965491608,34.44,73346.22,0.0,0.04324,4e-05,6.94161]
[1779965491666,34.44,73346.22,0.0,0.04322,4e-05,6.93861]
[1779965497102,34.44,73342.86,0.0,0.04308,4e-05,6.92072]
[1779965502107,34.43,73339.39,0.0,0.04295,4e-05,6.90265]
[1779965502197,34.43,73339.39,0.0,0.04295,4e-05,6.90265]
[1779965508113,34.43,73338.9,0.0,0.04291,4e-05,6.89805]
[1779965509114,34.43,73322.74,0.0,0.04234,3e-05,6.82298]
[1779965514120,34.43,73318.4,0.0,0.04219,3e-05,6.80175]
[1779965519125,34.43,73318.24,0.0,0.04217,3e-05,6.79984]
[1779965524130,34.42,73316.45,0.0,0.0421,3e-05,6.79051]
[1779965528134,34.42,73306.0,0.0,0.04174,3e-05,6.74189]
[1779965533139,34.42,73302.16,0.0,0.0416,3e-05,6.72422]
[1779965538144,34.42,73297.74,0.0,0.04146,3e-05,6.70438]
[1779965538493,34.42,73297.74,0.0,0.04146,3e-05,6.70438]
[1779965544151,34.42,73292.37,0.0,0.04128,3e-05,6.68051]
[1779965549156,34.43,73284.93,0.0,0.04103,3e-05,6.64742]
[1779965552163,34.43,73276.55,0.0,0.04074,3e-05,6.60761]
[1779965557168,34.43,73271.48,0.0,0.04058,3e-05,6.58602]
[1779965562173,34.43,73275.87,0.0,0.04073,3e-05,6.607]
[1779965567178,34.43,73275.14,0.0,0.04072,3e-05,6.60473]
[1779965572183,34.43,73277.31,0.0,0.0408,3e-05,6.61562]
[1779965577188,34.44,73279.11,0.0,0.04087,3e-05,6.6248]
[1779965582193,34.44,73279.18,0.0,0.04088,3e-05,6.62607]
[1779965587198,34.44,73284.03,0.0,0.04105,3e-05,6.64893]
[1779965592203,34.44,73281.14,0.0,0.04095,3e-05,6.63662]
[1779965595740,34.44,73281.03,0.0,0.04096,3e-05,6.63666]
[1779965597738,34.44,73281.28,0.0,0.04097,3e-05,6.63817]
[1779965603213,34.44,73282.83,0.0,0.04103,3e-05,6.64621]
[1779965608218,34.45,73280.15,0.0,0.04094,3e-05,6.63495]
[1779965613223,34.45,73281.07,0.0,0.04097,3e-05,6.63757]
[1779965618229,34.45,73283.3,0.0,0.04105,3e-05,6.64848]
[1779965623235,34.45,73283.19,0.0,0.04105,3e-05,6.64875]
[1779965628240,34.45,73282.47,0.0,0.04103,3e-05,6.64616]
[1779965633249,34.45,73279.05,0.0,0.04092,3e-05,6.63155]
[1779965638254,34.45,73279.24,0.0,0.04094,3e-05,6.63332]
[1779965644253,34.46,73278.23,0.0,0.04091,3e-05,6.62984]
[1779965650267,34.46,73279.48,0.0,0.04096,3e-05,6.63655]
[1779965655272,34.46,73277.3,0.0,0.04089,3e-05,6.62764]
[1779965660278,34.46,73279.13,0.0,0.04096,3e-05,6.63664]
[1779965664942,34.46,73278.88,0.0,0.04096,3e-05,6.63621]
[1779965664957,34.46,73278.88,0.0,0.04096,3e-05,6.63639]
[1779965667285,34.46,73289.87,0.0,0.04133,3e-05,6.68648]
[1779965673291,34.46,73289.54,0.0,0.04131,3e-05,6.68308]
[1779965677997,34.46,73288.74,0.0,0.04129,3e-05,6.67983]
[1779965678067,34.46,73288.74,0.0,0.04129,3e-05,6.67994]
[1779965678380,34.46,73288.74,0.0,0.04129,3e-05,6.67994]
[1779965679225,34.46,73288.74,0.0,0.04129,3e-05,6.67994]
[1779965679288,34.46,73288.74,0.0,0.04129,3e-05,6.68004]
[1779965680083,34.46,73288.74,0.0,0.04129,3e-05,6.68004]
[1779965680976,34.46,73288.74,0.0,0.04129,3e-05,6.68008]
[1779965681005,34.46,73288.74,0.0,0.04129,3e-05,6.68006]
[1779965681738,34.46,73288.74,0.0,0.04129,3e-05,6.68006]
[1779965681837,34.46,73288.74,0.0,0.04129,3e-05,6.68]
[1779965683301,34.46,73311.49,0.0,0.04207,3e-05,6.78389]
[1779965683910,34.46,73311.49,0.0,0.04207,3e-05,6.78389]
[1779965683959,34.46,73311.49,0.0,0.04207,3e-05,6.78381]
[1779965689306,34.46,73313.64,0.0,0.04214,3e-05,6.79314]
[1779965694311,34.46,73313.78,0.0,0.04214,3e-05,6.79343]
[1779965699316,34.46,73313.48,0.0,0.04213,3e-05,6.79166]
[1779965705322,34.46,73313.97,0.0,0.04214,3e-05,6.79344]
[1779965711328,34.46,73314.19,0.0,0.04214,3e-05,6.79399]
[1779965716333,34.46,73312.05,0.0,0.04207,3e-05,6.78386]
[1779965721338,34.46,73314.45,0.0,0.04215,3e-05,6.79434]
[1779965726343,34.46,73313.67,0.0,0.04212,3e-05,6.79038]
[1779965731353,34.46,73314.04,0.0,0.04211,3e-05,6.78928]
[1779965736358,34.46,73322.58,0.0,0.0424,3e-05,6.82818]
[1779965741362,34.46,73325.05,0.0,0.04248,3e-05,6.83885]
[1779965746367,34.45,73328.4,0.0,0.04259,3e-05,6.8535]
[1779965751374,34.45,73329.98,0.0,0.04264,3e-05,6.85977]
[1779965756379,34.45,73327.98,0.0,0.04256,3e-05,6.84968]
[1779965761384,34.45,73332.54,0.0,0.04272,3e-05,6.86988]
[1779965766389,34.45,73332.41,0.0,0.0427,3e-05,6.8683]
[1779965772395,34.45,73331.1,0.0,0.04265,3e-05,6.8611]
[1779965777400,34.44,73330.39,0.0,0.04262,3e-05,6.85677]
[1779965782405,34.44,73328.98,0.0,0.04256,3e-05,6.84942]
[1779965788411,34.44,73328.0,0.0,0.04252,3e-05,6.84397]
[1779965795340,34.44,73327.51,0.0,0.04248,3e-05,6.83818]
[1779965800423,34.44,73327.19,0.0,0.04246,3e-05,6.83598]
[1779965805435,34.44,73326.79,0.0,0.04245,3e-05,6.83346]
[1779965811443,34.44,73326.42,0.0,0.04243,3e-05,6.8308]
[1779965816448,34.43,73326.05,0.0,0.04241,3e-05,6.82843]
[1779965821453,34.43,73326.29,0.0,0.04241,3e-05,6.8289]
[1779965826458,34.43,73326.03,0.0,0.0424,3e-05,6.82707]
[1779965831463,34.43,73326.84,0.0,0.04242,3e-05,6.8302]
[1779965836467,34.43,73326.87,0.0,0.04242,3e-05,6.82967]
[1779965841472,34.43,73326.64,0.0,0.0424,3e-05,6.82797]
[1779965846477,34.43,73326.57,0.0,0.0424,3e-05,6.82703]
[1779965852483,34.43,73326.65,0.0,0.04238,3e-05,6.82421]
[1779965857488,34.43,73326.06,0.0,0.04235,3e-05,6.82088]
[1779965862493,34.43,73326.75,0.0,0.04237,3e-05,6.82349]
[1779965867498,34.42,73327.55,0.0,0.0424,3e-05,6.8266]
[1779965872503,34.42,73329.65,0.0,0.04246,3e-05,6.83559]
[1779965877507,34.42,73329.42,0.0,0.04245,3e-05,6.83388]
[1779965882512,34.42,73332.14,0.0,0.04254,3e-05,6.84575]
[1779965888518,34.42,73331.42,0.0,0.04251,3e-05,6.84152]
[1779965888614,34.42,73331.42,0.0,0.04251,3e-05,6.84152]
[1779965889519,34.42,73331.49,0.0,0.04251,3e-05,6.84169]
[1779965894524,34.42,73322.81,0.0,0.0422,3e-05,6.80095]
[1779965897527,34.42,73312.44,0.0,0.04184,3e-05,6.7531]
[1779965902532,34.42,73321.19,0.0,0.04214,3e-05,6.79308]
[1779965904371,34.42,73321.19,0.0,0.04214,3e-05,6.79305]
[1779965905145,34.42,73321.19,0.0,0.04214,3e-05,6.79298]
[1779965905248,34.42,73321.19,0.0,0.04214,3e-05,6.79298]
[1779965906536,34.42,73304.53,0.0,0.04157,3e-05,6.71665]
[1779965906880,34.42,73304.53,0.0,0.04157,3e-05,6.71665]
[1779965907537,34.42,73286.8,0.0,0.04097,3e-05,6.63617]
[1779965908640,34.42,73283.7,0.0,0.04087,3e-05,6.62232]
[1779965908683,34.42,73283.7,0.0,0.04087,3e-05,6.62232]
[1779965909539,34.42,73284.31,0.0,0.04089,3e-05,6.62527]
[1779965914544,34.42,73289.3,0.0,0.04105,3e-05,6.64632]
[1779965919548,34.42,73288.41,0.0,0.04103,3e-05,6.64308]
[1779965924553,34.42,73293.46,0.0,0.0412,3e-05,6.6668]
[1779965925831,34.42,73294.93,0.0,0.04125,3e-05,6.67362]
[1779965927832,34.42,73297.2,0.0,0.04133,3e-05,6.6842]
[1779965933562,34.42,73303.66,0.0,0.04156,3e-05,6.71411]
[1779965938567,34.42,73303.9,0.0,0.04157,3e-05,6.71545]
[1779965943572,34.42,73300.98,0.0,0.04147,3e-05,6.70248]
[1779965948577,34.43,73302.75,0.0,0.04153,3e-05,6.7109]
[1779965953582,34.43,73305.61,0.0,0.04163,3e-05,6.72425]
[1779965958587,34.43,73306.25,0.0,0.04166,3e-05,6.72736]
[1779965963592,34.43,73305.63,0.0,0.04164,3e-05,6.7247]
[1779965968597,34.43,73304.85,0.0,0.04161,3e-05,6.72138]
[1779965974230,34.43,73301.84,0.0,0.0415,3e-05,6.7055]
[1779965979611,34.43,73302.21,0.0,0.04151,3e-05,6.70751]
[1779965985579,34.43,73299.51,0.0,0.04142,3e-05,6.69562]
[1779965989346,34.43,73299.85,0.0,0.04144,3e-05,6.69749]
[1779965995627,34.43,73288.48,0.0,0.04106,3e-05,6.64672]
[1779966000632,34.43,73286.42,0.0,0.041,3e-05,6.63827]
[1779966005637,34.43,73285.75,0.0,0.04098,3e-05,6.63615]
[1779966010642,34.43,73288.22,0.0,0.04107,3e-05,6.64813]
[1779966011687,34.44,73286.76,0.0,0.04102,3e-05,6.64168]
[1779966012368,34.44,73286.76,0.0,0.04102,3e-05,6.64168]
[1779966012426,34.44,73286.76,0.0,0.04102,3e-05,6.64186]
[1779966014436,34.44,73278.88,0.0,0.04076,3e-05,6.60643]
[1779966014499,34.44,73278.88,0.0,0.04076,3e-05,6.60668]
[1779966014985,34.44,73278.88,0.0,0.04076,3e-05,6.60668]
[1779966015758,34.44,73275.13,0.0,0.04064,3e-05,6.59002]
[1779966017992,34.44,73273.49,0.0,0.04059,3e-05,6.58317]
[1779966023659,34.44,73275.58,0.0,0.04067,3e-05,6.59408]
[1779966024790,34.44,73275.58,0.0,0.04067,3e-05,6.59432]
[1779966027663,34.44,73265.75,0.0,0.04035,3e-05,6.55094]
[1779966032668,34.44,73271.47,0.0,0.04053,3e-05,6.57565]
[1779966035232,34.45,73271.56,0.0,0.04054,3e-05,6.57661]
[1779966040676,34.45,73281.38,0.0,0.04088,3e-05,6.62233]
[1779966045548,34.45,73281.89,0.0,0.04091,3e-05,6.62541]
[1779966047607,34.45,73281.93,0.0,0.04091,3e-05,6.62597]
[1779966049685,34.45,73271.64,0.0,0.04057,3e-05,6.5802]
[1779966054690,34.45,73264.23,0.0,0.04033,3e-05,6.54838]
[1779966059694,34.46,73269.59,0.0,0.04052,3e-05,6.57387]
[1779966064699,34.46,73269.04,0.0,0.04051,3e-05,6.57282]
[1779966069704,34.46,73270.82,0.0,0.04058,3e-05,6.58214]
[1779966074709,34.46,73274.8,0.0,0.04073,3e-05,6.60126]
[1779966079714,34.46,73277.53,0.0,0.04083,3e-05,6.61458]
[1779966084719,34.47,73278.07,0.0,0.04085,3e-05,6.61804]
[1779966089724,34.47,73287.13,0.0,0.04116,3e-05,6.65977]
[1779966094729,34.47,73288.89,0.0,0.04121,3e-05,6.66602]
[1779966099734,34.47,73295.6,0.0,0.04145,3e-05,6.69692]
[1779966104739,34.47,73296.5,0.0,0.04148,3e-05,6.70139]
[1779966109744,34.47,73299.06,0.0,0.04157,3e-05,6.71336]
[1779966114749,34.47,73304.58,0.0,0.04176,3e-05,6.73861]
[1779966119754,34.47,73305.05,0.0,0.04177,3e-05,6.74076]
[1779966124759,34.47,73306.24,0.0,0.04181,3e-05,6.74621]
[1779966130765,34.47,73306.51,0.0,0.04182,3e-05,6.74744]
[1779966136738,34.47,73307.5,0.0,0.04186,3e-05,6.75188]
[1779966141775,34.47,73306.72,0.0,0.04183,3e-05,6.74825]
[1779966146781,34.47,73295.33,0.0,0.04144,3e-05,6.69638]
[1779966151786,34.47,73297.18,0.0,0.04149,3e-05,6.70271]
[1779966156791,34.47,73299.69,0.0,0.04158,3e-05,6.71437]
[1779966159975,34.47,73308.95,0.0,0.0419,3e-05,6.75674]
[1779966160276,34.47,73308.95,0.0,0.0419,3e-05,6.75672]
[1779966165548,34.47,73312.46,0.0,0.04202,3e-05,6.77262]
[1779966167527,34.47,73312.5,0.0,0.04202,3e-05,6.77277]
[1779966167777,34.47,73312.5,0.0,0.04202,3e-05,6.77277]
[1779966167804,34.47,73312.64,0.0,0.04202,3e-05,6.77331]
[1779966170522,34.47,73320.04,0.0,0.04228,3e-05,6.80714]
[1779966170701,34.47,73320.04,0.0,0.04228,3e-05,6.80714]
[1779966170718,34.47,73320.04,0.0,0.04228,3e-05,6.80697]
[1779966171809,34.47,73331.03,0.0,0.04266,3e-05,6.8575]
[1779966176814,34.47,73328.61,0.0,0.04256,3e-05,6.84546]
[1779966180819,34.47,73340.62,0.0,0.04298,4e-05,6.90033]
[1779966186825,34.46,73349.66,0.0,0.04328,4e-05,6.94081]
[1779966190830,34.46,73334.08,0.0,0.04273,3e-05,6.86729]
[1779966194834,34.46,73324.39,0.0,0.04239,3e-05,6.822]
[1779966199839,34.46,73325.74,0.0,0.04243,3e-05,6.82755]
[1779966204845,34.46,73323.21,0.0,0.04234,3e-05,6.81529]
[1779966209850,34.46,73324.29,0.0,0.04237,3e-05,6.81966]
[1779966214855,34.46,73324.49,0.0,0.04236,3e-05,6.81754]
[1779966219860,34.46,73326.87,0.0,0.04244,3e-05,6.82789]
[1779966224865,34.46,73325.78,0.0,0.04239,3e-05,6.82222]
[1779966229870,34.45,73327.27,0.0,0.04244,3e-05,6.82845]
[1779966232178,34.45,73326.12,0.0,0.0424,3e-05,6.82288]
[1779966232256,34.45,73326.12,0.0,0.0424,3e-05,6.82288]
[1779966232873,34.45,73325.54,0.0,0.04238,3e-05,6.8201]
[1779966234884,34.45,73309.72,0.0,0.04183,3e-05,6.74729]
[1779966235932,34.45,73309.72,0.0,0.04183,3e-05,6.74729]
[1779966236886,34.45,73298.27,0.0,0.04144,3e-05,6.69518]
[1779966237943,34.45,73333.16,0.0,0.04264,3e-05,6.85502]
[1779966238894,34.45,73342.92,0.0,0.04298,4e-05,6.90004]
[1779966243027,34.45,73334.33,0.0,0.04267,3e-05,6.85943]
[1779966243076,34.45,73334.33,0.0,0.04267,3e-05,6.85943]
[1779966243899,34.45,73333.8,0.0,0.04265,3e-05,6.8568]
[1779966248904,34.45,73334.87,0.0,0.04268,3e-05,6.86081]
[1779966253909,34.45,73333.75,0.0,0.04264,3e-05,6.85472]
[1779966258916,34.45,73334.9,0.0,0.04267,3e-05,6.85917]
[1779966259441,34.45,73334.9,0.0,0.04267,3e-05,6.85917]
[1779966259536,34.45,73334.9,0.0,0.04267,3e-05,6.85917]
[1779966259917,34.45,73334.95,0.0,0.04267,3e-05,6.85905]
[1779966261919,34.45,73324.12,0.0,0.04229,3e-05,6.80892]
[1779966262034,34.45,73324.12,0.0,0.04229,3e-05,6.80892]
[1779966262087,34.45,73324.12,0.0,0.04229,3e-05,6.80892]
[1779966262920,34.45,73321.52,0.0,0.0422,3e-05,6.7969]
[1779966267925,34.45,73310.22,0.0,0.04181,3e-05,6.7448]
[1779966272930,34.44,73322.87,0.0,0.04223,3e-05,6.80019]
[1779966277935,34.44,73327.98,0.0,0.0424,3e-05,6.82322]
[1779966282940,34.44,73327.28,0.0,0.04237,3e-05,6.81933]
[1779966285893,34.44,73325.74,0.0,0.04232,3e-05,6.81205]
[1779966289809,34.44,73316.99,0.0,0.04202,3e-05,6.77153]
[1779966295953,34.44,73302.23,0.0,0.04151,3e-05,6.7041]
[1779966299945,34.44,73289.33,0.0,0.04107,3e-05,6.64597]
[1779966303964,34.44,73278.97,0.0,0.04073,3e-05,6.59994]
[1779966308969,34.45,73277.86,0.0,0.0407,3e-05,6.59612]
[1779966313975,34.45,73277.91,0.0,0.04071,3e-05,6.59753]
[1779966318980,34.45,73283.8,0.0,0.04092,3e-05,6.62523]
[1779966323985,34.45,73286.25,0.0,0.04101,3e-05,6.63719]
[1779966328990,34.45,73286.78,0.0,0.04103,3e-05,6.64041]
[1779966333995,34.45,73292.22,0.0,0.04121,3e-05,6.66335]
[1779966339000,34.46,73285.94,0.0,0.041,3e-05,6.63557]
[1779966344007,34.46,73288.89,0.0,0.04111,3e-05,6.64978]
[1779966345852,34.46,73293.97,0.0,0.04128,3e-05,6.67296]
[1779966349044,34.46,73301.58,0.0,0.04154,3e-05,6.70792]
[1779966355021,34.46,73306.69,0.0,0.04172,3e-05,6.73142]
[1779966360034,34.46,73308.64,0.0,0.04179,3e-05,6.74036]
[1779966363955,34.46,73310.63,0.0,0.04186,3e-05,6.74945]
[1779966364038,34.46,73310.81,0.0,0.04186,3e-05,6.75026]
[1779966369043,34.46,73313.41,0.0,0.04195,3e-05,6.7621]
[1779966374048,34.46,73312.32,0.0,0.04191,3e-05,6.75697]
[1779966375689,34.46,73312.48,0.0,0.04192,3e-05,6.75767]
[1779966377863,34.46,73313.17,0.0,0.04194,3e-05,6.76082]
[1779966383057,34.46,73313.94,0.0,0.04197,3e-05,6.76418]
[1779966388062,34.46,73314.23,0.0,0.04197,3e-05,6.76535]
[1779966393067,34.46,73320.41,0.0,0.04217,3e-05,6.79096]
[1779966398072,34.46,73321.54,0.0,0.04221,3e-05,6.79574]
[1779966403085,34.46,73322.99,0.0,0.04225,3e-05,6.80198]
[1779966403432,34.46,73322.99,0.0,0.04225,3e-05,6.80198]
[1779966404000,34.46,73322.99,0.0,0.04225,3e-05,6.80198]
[1779966404081,34.46,73322.99,0.0,0.04225,3e-05,6.80188]
[1779966406467,34.45,73315.28,0.0,0.04199,3e-05,6.76629]
[1779966412093,34.45,73308.35,0.0,0.04175,3e-05,6.73453]
[1779966416990,34.45,73308.22,0.0,0.04174,3e-05,6.73396]
[1779966419208,34.45,73306.29,0.0,0.04168,3e-05,6.72506]
[1779966425106,34.46,73303.14,0.0,0.04157,3e-05,6.71096]
[1779966430111,34.46,73302.87,0.0,0.04156,3e-05,6.71003]
[1779966435116,34.46,73301.77,0.0,0.04153,3e-05,6.7053]
[1779966435683,34.46,73301.77,0.0,0.04153,3e-05,6.7053]
[1779966439191,34.46,73301.08,0.0,0.04151,3e-05,6.70241]
[1779966445126,34.46,73301.02,0.0,0.04151,3e-05,6.70257]
[1779966450131,34.46,73300.41,0.0,0.04149,3e-05,6.70015]
[1779966456137,34.46,73300.72,0.0,0.04149,3e-05,6.69951]
[1779966460141,34.46,73290.34,0.0,0.04114,3e-05,6.65269]
[1779966466114,34.46,73281.02,0.0,0.04083,3e-05,6.61163]
[1779966471150,34.46,73278.13,0.0,0.04074,3e-05,6.59968]
[1779966477158,34.47,73277.1,0.0,0.04072,3e-05,6.59644]
[1779966481892,34.47,73276.27,0.0,0.0407,3e-05,6.59363]
[1779966483853,34.47,73275.69,0.0,0.04068,3e-05,6.59153]
[1779966485166,34.47,73255.9,0.0,0.04003,3e-05,6.50342]
[1779966490171,34.47,73259.24,0.0,0.04015,3e-05,6.52018]
[1779966495176,34.47,73260.82,0.0,0.04022,3e-05,6.52895]
[1779966500181,34.48,73263.02,0.0,0.0403,3e-05,6.54044]
[1779966507989,34.48,73263.86,0.0,0.04035,3e-05,6.54672]
[1779966513194,34.48,73265.43,0.0,0.0404,3e-05,6.55276]
[1779966519200,34.49,73267.73,0.0,0.04049,3e-05,6.56482]
[1779966524205,34.49,73270.03,0.0,0.04058,3e-05,6.57648]
[1779966529210,34.49,73270.42,0.0,0.0406,3e-05,6.57938]
[1779966534215,34.49,73268.18,0.0,0.04053,3e-05,6.57062]
[1779966539219,34.5,73267.85,0.0,0.04053,3e-05,6.57047]
[1779966544224,34.5,73268.08,0.0,0.04055,3e-05,6.57285]
[1779966549229,34.5,73263.22,0.0,0.0404,3e-05,6.55235]
[1779966552510,34.5,73260.26,0.0,0.04031,3e-05,6.54001]
[1779966554727,34.5,73258.42,0.0,0.04025,3e-05,6.53242]
[1779966556236,34.5,73247.83,0.0,0.0399,3e-05,6.48589]
[1779966561241,34.51,73244.23,0.0,0.0398,3e-05,6.47186]
[1779966566246,34.51,73247.45,0.0,0.03992,3e-05,6.4882]
[1779966571251,34.51,73246.95,0.0,0.03991,3e-05,6.48554]
[1779966575255,34.52,73258.42,0.0,0.0403,3e-05,6.53819]
[1779966580260,34.52,73260.92,0.0,0.04039,3e-05,6.55088]
[1779966585265,34.52,73268.41,0.0,0.04065,3e-05,6.5858]
[1779966588268,34.52,73278.77,0.0,0.041,3e-05,6.63288]
[1779966593273,34.52,73277.16,0.0,0.04096,3e-05,6.62646]
[1779966598278,34.53,73277.53,0.0,0.04098,3e-05,6.62897]
[1779966603283,34.53,73275.67,0.0,0.04092,3e-05,6.62144]
[1779966608695,34.53,73275.03,0.0,0.04091,3e-05,6.61963]
[1779966614152,34.53,73273.55,0.0,0.04086,3e-05,6.6139]
[1779966619298,34.53,73270.6,0.0,0.04077,3e-05,6.6015]
[1779966624303,34.53,73271.39,0.0,0.04081,3e-05,6.60607]
[1779966629308,34.53,73270.23,0.0,0.04077,3e-05,6.60184]
[1779966634313,34.54,73268.41,0.0,0.04071,3e-05,6.5923]
[1779966640320,34.54,73268.31,0.0,0.04071,3e-05,6.59319]
[1779966645333,34.54,73268.79,0.0,0.04074,3e-05,6.59644]
[1779966650338,34.54,73268.28,0.0,0.04073,3e-05,6.59505]
[1779966655343,34.54,73269.08,0.0,0.04076,3e-05,6.59972]
[1779966661349,34.55,73269.36,0.0,0.04078,3e-05,6.60222]
[1779966666354,34.55,73270.45,0.0,0.04083,3e-05,6.60813]
[1779966671359,34.55,73270.89,0.0,0.04085,3e-05,6.61103]
[1779966676364,34.55,73271.95,0.0,0.04089,3e-05,6.61672]
[1779966681368,34.55,73270.92,0.0,0.04086,3e-05,6.61286]
[1779966686373,34.55,73271.63,0.0,0.04089,3e-05,6.61699]
[1779966691378,34.56,73272.64,0.0,0.04092,3e-05,6.61996]
[1779966696383,34.56,73274.39,0.0,0.04098,3e-05,6.62866]
[1779966701388,34.56,73276.17,0.0,0.04105,3e-05,6.63743]
[1779966705318,34.56,73276.32,0.0,0.04106,3e-05,6.63854]
[1779966709935,34.56,73269.38,0.0,0.04083,3e-05,6.60791]
[1779966715402,34.56,73275.09,0.0,0.04103,3e-05,6.63462]
[1779966720407,34.56,73275.47,0.0,0.04105,3e-05,6.63708]
[1779966725412,34.56,73278.43,0.0,0.04115,3e-05,6.65112]
[1779966730417,34.56,73280.14,0.0,0.04122,3e-05,6.65941]
[1779966735421,34.57,73279.34,0.0,0.04119,3e-05,6.65634]
[1779966740426,34.57,73279.14,0.0,0.04119,3e-05,6.65597]
[1779966745754,34.57,73278.58,0.0,0.04118,3e-05,6.65404]
[1779966746632,34.57,73278.58,0.0,0.04118,3e-05,6.65416]
[1779966747435,34.57,73284.81,0.0,0.04139,3e-05,6.68245]
[1779966748436,34.57,73307.0,0.0,0.04215,3e-05,6.78355]
[1779966749180,34.57,73307.0,0.0,0.04215,3e-05,6.78355]
[1779966749213,34.57,73307.0,0.0,0.04215,3e-05,6.7834]
[1779966754442,34.57,73317.12,0.0,0.04248,3e-05,6.82661]
[1779966756624,34.57,73317.14,0.0,0.04247,3e-05,6.8264]
[1779966763451,34.56,73316.97,0.0,0.04246,3e-05,6.8245]
[1779966766163,34.56,73311.67,0.0,0.04227,3e-05,6.79988]
[1779966768164,34.56,73308.58,0.0,0.04216,3e-05,6.78536]
[1779966773461,34.56,73309.5,0.0,0.04219,3e-05,6.78898]
[1779966778468,34.56,73319.73,0.0,0.04254,3e-05,6.83537]
[1779966783473,34.56,73322.85,0.0,0.04264,3e-05,6.8488]
[1779966789395,34.56,73321.65,0.0,0.04259,3e-05,6.84214]
[1779966794429,34.56,73316.02,0.0,0.04239,3e-05,6.81547]
[1779966799464,34.55,73315.35,0.0,0.04236,3e-05,6.81176]
[1779966804497,34.55,73315.91,0.0,0.04238,3e-05,6.81362]
[1779966809502,34.55,73316.88,0.0,0.0424,3e-05,6.81741]
[1779966814507,34.55,73320.67,0.0,0.04252,3e-05,6.83158]
[1779966819512,34.55,73325.66,0.0,0.04268,3e-05,6.85358]
[1779966824517,34.55,73326.24,0.0,0.04269,3e-05,6.85526]
[1779966829522,34.55,73324.36,0.0,0.04262,3e-05,6.84544]
[1779966834527,34.54,73325.99,0.0,0.04267,3e-05,6.85199]
[1779966839532,34.54,73326.74,0.0,0.04269,3e-05,6.85445]
[1779966844537,34.54,73326.13,0.0,0.04266,3e-05,6.85063]
[1779966849552,34.54,73326.39,0.0,0.04266,3e-05,6.85091]
[1779966850318,34.54,73326.39,0.0,0.04266,3e-05,6.85091]
[1779966850813,34.54,73326.39,0.0,0.04266,3e-05,6.85071]
[1779966851554,34.54,73319.16,0.0,0.04241,3e-05,6.81724]
[1779966856559,34.54,73321.33,0.0,0.04248,3e-05,6.82657]
[1779966859820,34.54,73326.88,0.0,0.04266,3e-05,6.85151]
[1779966859920,34.54,73326.88,0.0,0.04266,3e-05,6.85129]
[1779966860762,34.54,73326.88,0.0,0.04266,3e-05,6.85129]
[1779966866569,34.53,73329.8,0.0,0.04276,3e-05,6.8635]
[1779966871574,34.53,73328.67,0.0,0.04269,3e-05,6.85475]
[1779966876579,34.53,73326.1,0.0,0.0426,3e-05,6.84196]
[1779966881584,34.53,73326.43,0.0,0.0426,3e-05,6.84259]
[1779966886531,34.53,73326.63,0.0,0.0426,3e-05,6.84282]
[1779966886589,34.53,73326.74,0.0,0.04261,3e-05,6.84313]
[1779966886617,34.53,73326.74,0.0,0.04261,3e-05,6.84313]
[1779966887590,34.53,73326.56,0.0,0.0426,3e-05,6.84201]
[1779966889446,34.53,73326.69,0.0,0.0426,3e-05,6.8424]
[1779966889538,34.53,73326.69,0.0,0.0426,3e-05,6.8424]
[1779966889546,34.53,73326.69,0.0,0.0426,3e-05,6.84223]
[1779966889915,34.53,73326.69,0.0,0.0426,3e-05,6.84223]
[1779966890593,34.53,73327.43,0.0,0.04262,3e-05,6.84546]
[1779966895598,34.52,73333.98,0.0,0.04284,3e-05,6.87469]
[1779966898019,34.52,73333.96,0.0,0.04284,3e-05,6.87411]
[1779966898422,34.52,73333.96,0.0,0.04284,3e-05,6.87411]
[1779966905608,34.52,73339.2,0.0,0.04301,4e-05,6.89655]
[1779966910613,34.52,73344.55,0.0,0.04319,4e-05,6.92004]
[1779966915619,34.52,73344.58,0.0,0.04317,4e-05,6.91868]
[1779966920624,34.51,73345.2,0.0,0.04319,4e-05,6.92006]
[1779966925629,34.51,73345.08,0.0,0.04317,4e-05,6.91803]
[1779966930634,34.51,73344.83,0.0,0.04315,4e-05,6.91542]
[1779966935639,34.51,73350.2,0.0,0.04331,4e-05,6.93642]
[1779966940531,34.5,73349.05,0.0,0.04326,4e-05,6.92978]
[1779966940574,34.5,73349.05,0.0,0.04326,4e-05,6.92947]
[1779966943648,34.5,73331.04,0.0,0.04262,3e-05,6.84522]
[1779966948653,34.5,73324.64,0.0,0.0424,3e-05,6.81501]
[1779966951067,34.5,73324.97,0.0,0.0424,3e-05,6.81631]
[1779966956661,34.5,73319.09,0.0,0.0422,3e-05,6.78861]
[1779966961666,34.5,73312.22,0.0,0.04196,3e-05,6.75686]
[1779966967672,34.5,73305.79,0.0,0.04174,3e-05,6.72743]
[1779966972718,34.5,73298.87,0.0,0.0415,3e-05,6.69615]
[1779966978724,34.5,73292.03,0.0,0.04127,3e-05,6.66561]
[1779966983729,34.5,73290.46,0.0,0.04122,3e-05,6.6591]
[1779966988734,34.5,73289.81,0.0,0.04121,3e-05,6.65675]
[1779966993739,34.5,73287.83,0.0,0.04113,3e-05,6.64602]
[1779966998744,34.51,73285.18,0.0,0.04105,3e-05,6.63481]
[1779967003749,34.51,73284.83,0.0,0.04104,3e-05,6.63403]
[1779967008754,34.51,73286.03,0.0,0.04109,3e-05,6.64009]
[1779967013759,34.51,73287.7,0.0,0.04115,3e-05,6.64836]
[1779967018764,34.51,73287.92,0.0,0.04116,3e-05,6.65001]
[1779967023769,34.51,73289.89,0.0,0.04123,3e-05,6.65958]
[1779967028774,34.51,73289.44,0.0,0.04122,3e-05,6.65812]
[1779967033779,34.51,73288.42,0.0,0.04119,3e-05,6.65401]
[1779967038784,34.51,73288.75,0.0,0.04121,3e-05,6.65615]
[1779967043789,34.52,73283.55,0.0,0.04104,3e-05,6.63324]
[1779967047793,34.52,73293.47,0.0,0.04138,3e-05,6.67874]
[1779967052798,34.52,73306.22,0.0,0.0418,3e-05,6.73455]
[1779967057803,34.52,73309.58,0.0,0.04191,3e-05,6.74983]
[1779967062808,34.52,73311.19,0.0,0.04197,3e-05,6.75702]
[1779967068814,34.52,73312.06,0.0,0.042,3e-05,6.76077]
[1779967073819,34.52,73312.33,0.0,0.042,3e-05,6.76179]
[1779967078824,34.51,73310.35,0.0,0.04193,3e-05,6.75251]
[1779967083829,34.51,73310.06,0.0,0.04192,3e-05,6.75104]
[1779967088834,34.51,73308.53,0.0,0.04187,3e-05,6.74395]
[1779967093839,34.51,73305.51,0.0,0.04177,3e-05,6.73012]
[1779967098844,34.51,73301.37,0.0,0.04163,3e-05,6.71144]
[1779967103849,34.51,73301.63,0.0,0.04164,3e-05,6.71275]
[1779967108854,34.52,73300.87,0.0,0.04161,3e-05,6.70951]
[1779967113862,34.52,73299.94,0.0,0.04157,3e-05,6.70302]
[1779967118867,34.52,73300.73,0.0,0.0416,3e-05,6.70685]
[1779967123872,34.52,73298.57,0.0,0.04152,3e-05,6.69728]
[1779967125619,34.52,73298.91,0.0,0.04154,3e-05,6.69888]
[1779967127620,34.52,73298.18,0.0,0.04151,3e-05,6.69567]
[1779967134882,34.52,73298.46,0.0,0.04153,3e-05,6.6974]
[1779967141869,34.52,73298.15,0.0,0.04152,3e-05,6.69639]
[1779967147895,34.52,73298.76,0.0,0.04154,3e-05,6.69948]
[1779967154902,34.52,73300.24,0.0,0.04159,3e-05,6.70658]
[1779967159907,34.52,73299.79,0.0,0.04158,3e-05,6.70472]
[1779967164913,34.52,73297.59,0.0,0.04151,3e-05,6.69494]
[1779967169918,34.52,73295.52,0.0,0.04144,3e-05,6.68572]
[1779967174923,34.52,73296.32,0.0,0.04145,3e-05,6.6873]
[1779967179838,34.52,73296.47,0.0,0.04146,3e-05,6.68826]
[1779967181930,34.52,73312.17,0.0,0.042,3e-05,6.75997]
[1779967186935,34.52,73317.08,0.0,0.04217,3e-05,6.78212]
[1779967189918,34.52,73317.15,0.0,0.04217,3e-05,6.78225]
[1779967194943,34.52,73319.77,0.0,0.04225,3e-05,6.79373]
[1779967196269,34.52,73319.34,0.0,0.04224,3e-05,6.79166]
[1779967196331,34.52,73319.34,0.0,0.04224,3e-05,6.79166]
[1779967196945,34.52,73322.13,0.0,0.04233,3e-05,6.80436]
[1779967197161,34.52,73322.13,0.0,0.04233,3e-05,6.80436]
[1779967198263,34.52,73323.88,0.0,0.04239,3e-05,6.81229]
[1779967199948,34.52,73335.7,0.0,0.0428,3e-05,6.86646]
[1779967200770,34.52,73335.7,0.0,0.0428,3e-05,6.86646]
[1779967200842,34.52,73335.7,0.0,0.0428,3e-05,6.86646]
[1779967200906,34.52,73335.7,0.0,0.0428,3e-05,6.86624]
[1779967205954,34.52,73333.47,0.0,0.04271,3e-05,6.85486]
[1779967208957,34.52,73323.18,0.0,0.04235,3e-05,6.80698]
[1779967210959,34.52,73312.25,0.0,0.04197,3e-05,6.75671]
[1779967215964,34.52,73307.43,0.0,0.04181,3e-05,6.73452]
[1779967215991,34.52,73307.43,0.0,0.04181,3e-05,6.73452]
[1779967217989,34.52,73307.38,0.0,0.04181,3e-05,6.73431]
[1779967223972,34.52,73305.07,0.0,0.04173,3e-05,6.72381]
[1779967228977,34.52,73299.87,0.0,0.04155,3e-05,6.7003]
[1779967233983,34.52,73299.44,0.0,0.04152,3e-05,6.69615]
[1779967238988,34.52,73299.58,0.0,0.04153,3e-05,6.69712]
[1779967243993,34.52,73298.42,0.0,0.04149,3e-05,6.69214]
[1779967249998,34.52,73298.77,0.0,0.04151,3e-05,6.6941]
[1779967255003,34.52,73299.29,0.0,0.04153,3e-05,6.69675]
[1779967260013,34.52,73299.27,0.0,0.04153,3e-05,6.69696]
[1779967263760,34.52,73300.01,0.0,0.04156,3e-05,6.70045]
[1779967265763,34.52,73300.12,0.0,0.04156,3e-05,6.70108]
[1779967265842,34.52,73300.12,0.0,0.04156,3e-05,6.70098]
[1779967268531,34.52,73299.94,0.0,0.04155,3e-05,6.69997]
[1779967269289,34.52,73299.94,0.0,0.04155,3e-05,6.69987]
[1779967270024,34.52,73299.71,0.0,0.04154,3e-05,6.69872]
[1779967272289,34.52,73300.14,0.0,0.04156,3e-05,6.70079]
[1779967273041,34.52,73300.35,0.0,0.04157,3e-05,6.70179]
[1779967276794,34.52,73300.49,0.0,0.04157,3e-05,6.70254]
[1779967277940,34.52,73300.49,0.0,0.04157,3e-05,6.70264]
[1779967277949,34.52,73300.49,0.0,0.04157,3e-05,6.70269]
[1779967278998,34.52,73300.49,0.0,0.04157,3e-05,6.70269]
[1779967279053,34.52,73290.98,0.0,0.04125,3e-05,6.65955]
[1779967282242,34.52,73292.91,0.0,0.04132,3e-05,6.66823]
[1779967282267,34.52,73292.91,0.0,0.04132,3e-05,6.66823]
[1779967283057,34.52,73294.84,0.0,0.04138,3e-05,6.67696]
[1779967288062,34.52,73304.16,0.0,0.04169,3e-05,6.71888]
[1779967293067,34.52,73303.85,0.0,0.04167,3e-05,6.71439]
[1779967294165,34.52,73305.17,0.0,0.04171,3e-05,6.72028]
[1779967295069,34.52,73305.04,0.0,0.04171,3e-05,6.71968]
[1779967297945,34.52,73305.27,0.0,0.04171,3e-05,6.7208]
[1779967297982,34.52,73305.27,0.0,0.04171,3e-05,6.72082]
[1779967298442,34.52,73305.27,0.0,0.04171,3e-05,6.72082]
[1779967301132,34.52,73297.32,0.0,0.04144,3e-05,6.68472]
[1779967303252,34.52,73295.49,0.0,0.04138,3e-05,6.67632]
[1779967304021,34.52,73295.49,0.0,0.04138,3e-05,6.67626]
[1779967308445,34.52,73295.71,0.0,0.04139,3e-05,6.67704]
[1779967311001,34.52,73294.99,0.0,0.04136,3e-05,6.67364]
[1779967311069,34.52,73294.99,0.0,0.04136,3e-05,6.67373]
[1779967314286,34.52,73294.99,0.0,0.04136,3e-05,6.67403]
[1779967318438,34.52,73292.3,0.0,0.04127,3e-05,6.66221]
[1779967324098,34.52,73289.11,0.0,0.04117,3e-05,6.64854]
[1779967329103,34.52,73287.72,0.0,0.04113,3e-05,6.64294]
[1779967335109,34.52,73289.14,0.0,0.04118,3e-05,6.65019]
[1779967337494,34.52,73289.21,0.0,0.04119,3e-05,6.65063]
[1779967338495,34.52,73289.21,0.0,0.04119,3e-05,6.65061]
[1779967338508,34.52,73289.21,0.0,0.04119,3e-05,6.65061]
[1779967338757,34.52,73289.21,0.0,0.04119,3e-05,6.6506]
[1779967343944,34.52,73294.0,0.0,0.04135,3e-05,6.67209]
[1779967348501,34.52,73301.77,0.0,0.04161,3e-05,6.70705]
[1779967353207,34.52,73303.62,0.0,0.04166,3e-05,6.7132]
[1779967354019,34.52,73303.62,0.0,0.04166,3e-05,6.71323]
[1779967354208,34.52,73303.62,0.0,0.04166,3e-05,6.71323]
[1779967355129,34.52,73305.01,0.0,0.04171,3e-05,6.71957]
[1779967360135,34.52,73306.19,0.0,0.04175,3e-05,6.72506]
[1779967365144,34.52,73306.67,0.0,0.04177,3e-05,6.72727]
[1779967370149,34.52,73308.06,0.0,0.04181,3e-05,6.7335]
[1779967376155,34.52,73311.41,0.0,0.04193,3e-05,6.74872]
[1779967381161,34.52,73313.18,0.0,0.04199,3e-05,6.75667]
[1779967386166,34.52,73314.13,0.0,0.04202,3e-05,6.76076]
[1779967391171,34.52,73314.62,0.0,0.04203,3e-05,6.7628]
[1779967396176,34.52,73314.57,0.0,0.04203,3e-05,6.76231]
[1779967402182,34.52,73314.56,0.0,0.04203,3e-05,6.76185]
[1779967407187,34.52,73309.18,0.0,0.04184,3e-05,6.73711]
[1779967412192,34.52,73310.41,0.0,0.04187,3e-05,6.74019]
[1779967417197,34.52,73310.45,0.0,0.04187,3e-05,6.74034]
[1779967422202,34.52,73312.11,0.0,0.04193,3e-05,6.74781]
[1779967425636,34.52,73312.27,0.0,0.04193,3e-05,6.74844]
[1779967427715,34.52,73312.96,0.0,0.04195,3e-05,6.75138]
[1779967433214,34.52,73313.56,0.0,0.04197,3e-05,6.75393]
[1779967438219,34.52,73312.9,0.0,0.04195,3e-05,6.75079]
[1779967443224,34.52,73313.04,0.0,0.04195,3e-05,6.75125]
[1779967448229,34.52,73312.17,0.0,0.04192,3e-05,6.74717]
[1779967453234,34.52,73312.96,0.0,0.04195,3e-05,6.75065]
[1779967455574,34.52,73312.69,0.0,0.04194,3e-05,6.74932]
[1779967458658,34.52,73312.89,0.0,0.04194,3e-05,6.75002]
[1779967465149,34.52,73313.0,0.0,0.04194,3e-05,6.75032]
[1779967470184,34.52,73313.56,0.0,0.04196,3e-05,6.75274]
[1779967476231,34.51,73315.08,0.0,0.042,3e-05,6.757]
[1779967481263,34.51,73317.69,0.0,0.04209,3e-05,6.76868]
[1779967486268,34.51,73317.15,0.0,0.04207,3e-05,6.76596]
[1779967492274,34.51,73316.9,0.0,0.04205,3e-05,6.76433]
[1779967497279,34.51,73320.68,0.0,0.04218,3e-05,6.78134]
[1779967502284,34.51,73320.33,0.0,0.04217,3e-05,6.77936]
[1779967507289,34.51,73318.66,0.0,0.04211,3e-05,6.77133]
[1779967512294,34.51,73319.29,0.0,0.04213,3e-05,6.77395]
[1779967517299,34.51,73319.08,0.0,0.04211,3e-05,6.77252]
[1779967522308,34.51,73320.53,0.0,0.04216,3e-05,6.77882]
[1779967527313,34.51,73321.41,0.0,0.04219,3e-05,6.78248]
[1779967532318,34.51,73323.27,0.0,0.04224,3e-05,6.7881]
[1779967537323,34.51,73324.5,0.0,0.04228,3e-05,6.7933]
[1779967542328,34.51,73324.26,0.0,0.04226,3e-05,6.79174]
[1779967547333,34.51,73325.35,0.0,0.0423,3e-05,6.7961]
[1779967552338,34.5,73326.0,0.0,0.04231,3e-05,6.79857]
[1779967557343,34.5,73325.92,0.0,0.04231,3e-05,6.79772]
[1779967562885,34.5,73326.93,0.0,0.04234,3e-05,6.8017]
[1779967568354,34.5,73330.56,0.0,0.04246,3e-05,6.81781]
[1779967573456,34.5,73332.5,0.0,0.04252,3e-05,6.82617]
[1779967577736,34.5,73332.18,0.0,0.0425,3e-05,6.82384]
[1779967579128,34.5,73332.18,0.0,0.0425,3e-05,6.8237]
[1779967579229,34.5,73332.18,0.0,0.0425,3e-05,6.82361]
[1779967580366,34.5,73300.43,0.0,0.04141,3e-05,6.67812]
[1779967581367,34.5,73284.06,0.0,0.04085,3e-05,6.60402]
[1779967582268,34.5,73284.06,0.0,0.04085,3e-05,6.60402]
[1779967582306,34.5,73284.06,0.0,0.04086,3e-05,6.60423]
[1779967587373,34.5,73285.19,0.0,0.0409,3e-05,6.61026]
[1779967587757,34.5,73285.19,0.0,0.0409,3e-05,6.61026]
[1779967593379,34.5,73285.01,0.0,0.04089,3e-05,6.60816]
[1779967598385,34.5,73282.09,0.0,0.0408,3e-05,6.59603]
[1779967603400,34.51,73281.21,0.0,0.04078,3e-05,6.59319]
[1779967605535,34.51,73281.23,0.0,0.04078,3e-05,6.59374]
[1779967607940,34.51,73281.23,0.0,0.04078,3e-05,6.59396]
[1779967613242,34.51,73280.12,0.0,0.04076,3e-05,6.5904]
[1779967618415,34.51,73278.9,0.0,0.04072,3e-05,6.58605]
[1779967621418,34.51,73267.36,0.0,0.04034,3e-05,6.53501]
[1779967627340,34.52,73260.78,0.0,0.04014,3e-05,6.50737]
[1779967632375,34.52,73264.11,0.0,0.04026,3e-05,6.52394]
[1779967637434,34.52,73265.09,0.0,0.04031,3e-05,6.52983]
[1779967642441,34.52,73259.53,0.0,0.04013,3e-05,6.50645]
[1779967647446,34.53,73254.68,0.0,0.03999,3e-05,6.48674]
[1779967652451,34.53,73249.69,0.0,0.03982,3e-05,6.4637]
[1779967657456,34.53,73248.17,0.0,0.03978,3e-05,6.45838]
[1779967662461,34.54,73247.37,0.0,0.03976,3e-05,6.45628]
[1779967667471,34.54,73243.96,0.0,0.03966,3e-05,6.44268]
[1779967672476,34.54,73244.49,0.0,0.03969,3e-05,6.44659]
[1779967677482,34.54,73241.25,0.0,0.0396,3e-05,6.43378]
[1779967682487,34.55,73235.23,0.0,0.03942,3e-05,6.40917]
[1779967687492,34.55,73234.52,0.0,0.03941,3e-05,6.40784]
[1779967693498,34.55,73238.66,0.0,0.03956,3e-05,6.42786]
[1779967699504,34.56,73246.21,0.0,0.03982,3e-05,6.4632]
[1779967704509,34.56,73248.05,0.0,0.03989,3e-05,6.47298]
[1779967709514,34.56,73249.98,0.0,0.03997,3e-05,6.48313]
[1779967714519,34.56,73254.15,0.0,0.0401,3e-05,6.50108]
[1779967720036,34.57,73253.58,0.0,0.0401,3e-05,6.50002]
[1779967725530,34.57,73253.85,0.0,0.04012,3e-05,6.50287]
[1779967730535,34.57,73240.42,0.0,0.03968,3e-05,6.44426]
[1779967733538,34.57,73230.25,0.0,0.03936,3e-05,6.40037]
[1779967739544,34.58,73231.53,0.0,0.03941,3e-05,6.40785]
[1779967744549,34.58,73231.72,0.0,0.03943,3e-05,6.41046]
[1779967750555,34.58,73230.04,0.0,0.0394,3e-05,6.40545]
[1779967756561,34.59,73232.82,0.0,0.0395,3e-05,6.41945]
[1779967759564,34.59,73247.9,0.0,0.04001,3e-05,6.48781]
[1779967764569,34.59,73250.84,0.0,0.04012,3e-05,6.50227]
[1779967769574,34.6,73249.53,0.0,0.04009,3e-05,6.49858]
[1779967774579,34.6,73248.96,0.0,0.04007,3e-05,6.49503]
[1779967779584,34.6,73247.7,0.0,0.04004,3e-05,6.49125]
[1779967784589,34.6,73247.15,0.0,0.04003,3e-05,6.49062]
[1779967789818,34.61,73250.64,0.0,0.04016,3e-05,6.50792]
[1779967796566,34.61,73248.37,0.0,0.04011,3e-05,6.50048]
[1779967801600,34.61,73247.59,0.0,0.04009,3e-05,6.49837]
[1779967806613,34.62,73247.47,0.0,0.0401,3e-05,6.49961]
[1779967812619,34.62,73251.88,0.0,0.04026,3e-05,6.52077]
[1779967816623,34.62,73263.39,0.0,0.04065,3e-05,6.57368]
[1779967821628,34.62,73267.79,0.0,0.04081,3e-05,6.59446]
[1779967827347,34.62,73269.45,0.0,0.04087,3e-05,6.60282]
[1779967833640,34.63,73269.95,0.0,0.04089,3e-05,6.60387]
[1779967838645,34.63,73271.81,0.0,0.04095,3e-05,6.61292]
[1779967843650,34.63,73272.57,0.0,0.04099,3e-05,6.61728]
[1779967845540,34.63,73272.57,0.0,0.04099,3e-05,6.61728]
[1779967848058,34.63,73273.24,0.0,0.04101,3e-05,6.62073]
[1779967850812,34.63,73273.19,0.0,0.04101,3e-05,6.62095]
[1779967852665,34.63,73255.69,0.0,0.04043,3e-05,6.54301]
[1779967857997,34.63,73253.67,0.0,0.04037,3e-05,6.53523]
[1779967861240,34.64,73252.78,0.0,0.04035,3e-05,6.53212]
[1779967866679,34.64,73251.43,0.0,0.04032,3e-05,6.52787]
[1779967871684,34.64,73246.17,0.0,0.04016,3e-05,6.50595]
[1779967875543,34.64,73238.01,0.0,0.03989,3e-05,6.47082]
[1779967879016,34.65,73230.02,0.0,0.03964,3e-05,6.43712]
[1779967884697,34.65,73232.26,0.0,0.03973,3e-05,6.44912]
[1779967889702,34.65,73231.47,0.0,0.03972,3e-05,6.44771]
[1779967894707,34.66,73232.63,0.0,0.03976,3e-05,6.45249]
[1779967899648,34.66,73231.87,0.0,0.03975,3e-05,6.4508]
[1779967900719,34.66,73220.1,0.0,0.03938,3e-05,6.40015]
[1779967901714,34.66,73220.1,0.0,0.03938,3e-05,6.40015]
[1779967905782,34.66,73233.31,0.0,0.03982,3e-05,6.46022]
[1779967908898,34.67,73235.31,0.0,0.0399,3e-05,6.47065]
[1779967914735,34.67,73233.21,0.0,0.03984,3e-05,6.46327]
[1779967920741,34.68,73237.55,0.0,0.04001,3e-05,6.48518]
[1779967925748,34.68,73239.27,0.0,0.04007,3e-05,6.49409]
[1779967930753,34.68,73236.8,0.0,0.04001,3e-05,6.48487]
[1779967935658,34.68,73236.95,0.0,0.04002,3e-05,6.48694]
[1779967938502,34.68,73234.25,0.0,0.03994,3e-05,6.47606]
[1779967943766,34.69,73235.3,0.0,0.03999,3e-05,6.48289]
[1779967948771,34.69,73235.66,0.0,0.04002,3e-05,6.48659]
[1779967953776,34.69,73239.49,0.0,0.04014,3e-05,6.50276]
[1779967958781,34.7,73238.31,0.0,0.04012,3e-05,6.49882]
[1779967964771,34.7,73237.79,0.0,0.04012,3e-05,6.4988]
[1779967965606,34.7,73237.79,0.0,0.04012,3e-05,6.4988]
[1779967969874,34.7,73238.21,0.0,0.04014,3e-05,6.50197]
[1779967970793,34.7,73228.39,0.0,0.03982,3e-05,6.45916]
[1779967976799,34.71,73230.67,0.0,0.03991,3e-05,6.47114]
[1779967982805,34.71,73231.35,0.0,0.03995,3e-05,6.47672]
[1779967987810,34.71,73231.79,0.0,0.03998,3e-05,6.48007]
[1779967992815,34.72,73232.73,0.0,0.04002,3e-05,6.486]
[1779967997820,34.72,73233.04,0.0,0.04005,3e-05,6.48907]
[1779968002825,34.72,73235.86,0.0,0.04015,3e-05,6.50355]
[1779968008638,34.73,73241.46,0.0,0.04035,3e-05,6.5299]
[1779968013836,34.73,73246.45,0.0,0.04051,3e-05,6.55094]
[1779968019842,34.73,73248.44,0.0,0.04059,3e-05,6.56116]
[1779968024847,34.73,73248.18,0.0,0.04059,3e-05,6.56109]
[1779968029852,34.73,73248.64,0.0,0.04061,3e-05,6.56447]
[1779968034857,34.74,73251.18,0.0,0.0407,3e-05,6.57663]
[1779968039862,34.74,73251.46,0.0,0.04072,3e-05,6.57882]
[1779968044867,34.74,73250.98,0.0,0.04071,3e-05,6.57764]
[1779968049872,34.74,73255.0,0.0,0.04085,3e-05,6.59663]
[1779968055849,34.74,73257.53,0.0,0.04094,3e-05,6.60859]
[1779968060883,34.74,73266.21,0.0,0.04124,3e-05,6.64829]
[1779968066889,34.74,73271.55,0.0,0.04142,3e-05,6.67256]
[1779968072895,34.74,73271.53,0.0,0.04141,3e-05,6.67027]
[1779968078901,34.74,73272.07,0.0,0.04143,3e-05,6.67296]
[1779968084907,34.74,73272.92,0.0,0.04146,3e-05,6.67696]
[1779968089912,34.74,73273.76,0.0,0.04149,3e-05,6.6809]
[1779968094917,34.75,73274.21,0.0,0.04151,3e-05,6.68306]
[1779968099923,34.75,73273.76,0.0,0.04149,3e-05,6.68114]
[1779968101546,34.75,73273.97,0.0,0.0415,3e-05,6.68216]
[1779968102926,34.75,73286.56,0.0,0.04193,3e-05,6.73919]
[1779968102977,34.75,73286.56,0.0,0.04193,3e-05,6.73919]
[1779968103927,34.75,73295.88,0.0,0.04225,3e-05,6.78152]
[1779968109933,34.74,73302.42,0.0,0.04247,3e-05,6.81045]
[1779968112121,34.74,73301.0,0.0,0.04242,3e-05,6.8038]
[1779968112925,34.74,73301.0,0.0,0.04242,3e-05,6.8038]
[1779968112936,34.74,73303.72,0.0,0.04251,3e-05,6.81606]
[1779968117941,34.74,73301.07,0.0,0.04241,3e-05,6.80283]
[1779968123888,34.74,73292.77,0.0,0.04212,3e-05,6.76432]
[1779968128953,34.74,73292.69,0.0,0.04211,3e-05,6.76341]
[1779968133958,34.74,73287.44,0.0,0.04191,3e-05,6.73661]
[1779968139556,34.74,73286.76,0.0,0.04189,3e-05,6.73315]
[1779968144971,34.74,73285.6,0.0,0.04184,3e-05,6.72764]
[1779968150070,34.74,73285.89,0.0,0.04185,3e-05,6.72864]
[1779968155108,34.74,73288.49,0.0,0.04194,3e-05,6.74018]
[1779968160987,34.74,73287.92,0.0,0.04192,3e-05,6.73717]
[1779968165991,34.74,73287.62,0.0,0.0419,3e-05,6.73553]
[1779968170997,34.73,73287.79,0.0,0.04191,3e-05,6.73601]
[1779968176002,34.73,73288.04,0.0,0.04191,3e-05,6.73683]
[1779968181007,34.73,73285.28,0.0,0.04182,3e-05,6.72399]
[1779968186012,34.73,73282.45,0.0,0.04172,3e-05,6.71093]
[1779968191017,34.73,73270.34,0.0,0.04129,3e-05,6.65394]
[1779968197023,34.73,73271.48,0.0,0.04134,3e-05,6.65939]
[1779968202027,34.73,73270.04,0.0,0.04129,3e-05,6.65329]
[1779968206015,34.74,73272.32,0.0,0.04137,3e-05,6.66378]
[1779968208124,34.74,73272.64,0.0,0.04138,3e-05,6.66534]
[1779968214039,34.74,73273.79,0.0,0.04142,3e-05,6.67081]
[1779968219044,34.74,73276.96,0.0,0.04153,3e-05,6.68528]
[1779968224049,34.74,73282.11,0.0,0.04171,3e-05,6.70867]
[1779968230055,34.74,73283.04,0.0,0.04174,3e-05,6.71269]
[1779968235060,34.74,73285.58,0.0,0.04182,3e-05,6.7241]
[1779968240065,34.74,73282.66,0.0,0.04172,3e-05,6.71068]
[1779968245071,34.74,73284.44,0.0,0.04178,3e-05,6.71862]
[1779968251077,34.73,73291.65,0.0,0.04201,3e-05,6.74853]
[1779968256082,34.73,73291.44,0.0,0.042,3e-05,6.74716]
[1779968261087,34.73,73291.44,0.0,0.042,3e-05,6.74676]
[1779968266092,34.73,73291.67,0.0,0.042,3e-05,6.74726]
[1779968271097,34.73,73292.26,0.0,0.04202,3e-05,6.74956]
[1779968276102,34.73,73293.98,0.0,0.04207,3e-05,6.757]
[1779968281107,34.73,73299.37,0.0,0.04225,3e-05,6.78098]
[1779968286112,34.73,73300.39,0.0,0.04228,3e-05,6.78494]
[1779968291117,34.73,73301.79,0.0,0.04233,3e-05,6.79063]
[1779968296122,34.73,73302.96,0.0,0.04236,3e-05,6.79522]
[1779968301127,34.72,73302.45,0.0,0.04234,3e-05,6.79209]
[1779968304130,34.72,73291.22,0.0,0.04195,3e-05,6.74067]
[1779968309135,34.72,73291.89,0.0,0.04197,3e-05,6.74337]
[1779968314140,34.72,73294.07,0.0,0.04203,3e-05,6.75042]
[1779968319145,34.72,73293.5,0.0,0.04201,3e-05,6.74743]
[1779968324150,34.72,73289.96,0.0,0.04188,3e-05,6.731]
[1779968329155,34.72,73282.49,0.0,0.04162,3e-05,6.69678]
[1779968334160,34.72,73278.45,0.0,0.04149,3e-05,6.67863]
[1779968340165,34.72,73277.85,0.0,0.04147,3e-05,6.67614]
[1779968345170,34.72,73276.35,0.0,0.04142,3e-05,6.6696]
[1779968350175,34.72,73273.34,0.0,0.04132,3e-05,6.65637]
[1779968355180,34.72,73276.12,0.0,0.04142,3e-05,6.66921]
[1779968355840,34.72,73276.12,0.0,0.04142,3e-05,6.66921]
[1779968358368,34.72,73274.39,0.0,0.04136,3e-05,6.66142]
[1779968364189,34.72,73273.14,0.0,0.04132,3e-05,6.65615]
[1779968369194,34.72,73273.04,0.0,0.04132,3e-05,6.65605]
[1779968375200,34.73,73274.1,0.0,0.04134,3e-05,6.65879]
[1779968380205,34.73,73278.21,0.0,0.04148,3e-05,6.67751]
[1779968385210,34.73,73281.65,0.0,0.0416,3e-05,6.6932]
[1779968390215,34.73,73281.33,0.0,0.04159,3e-05,6.69177]
[1779968395220,34.73,73279.27,0.0,0.04152,3e-05,6.68262]
[1779968400225,34.73,73280.87,0.0,0.04158,3e-05,6.68997]
[1779968405230,34.73,73280.71,0.0,0.04157,3e-05,6.68931]
[1779968410235,34.73,73287.82,0.0,0.04181,3e-05,6.72143]
[1779968415240,34.73,73286.69,0.0,0.04177,3e-05,6.71612]
[1779968420245,34.73,73284.2,0.0,0.04169,3e-05,6.70463]
[1779968425250,34.73,73284.53,0.0,0.0417,3e-05,6.70608]
[1779968431260,34.73,73283.98,0.0,0.04167,3e-05,6.70105]
[1779968437076,34.73,73283.74,0.0,0.04166,3e-05,6.69998]
[1779968442271,34.73,73294.83,0.0,0.04205,3e-05,6.7519]
[1779968447276,34.73,73295.72,0.0,0.0421,3e-05,6.75818]
[1779968452281,34.74,73291.27,0.0,0.04196,3e-05,6.74042]
[1779968457286,34.74,73292.01,0.0,0.04201,3e-05,6.74627]
[1779968463265,34.74,73293.39,0.0,0.04207,3e-05,6.75495]
[1779968471299,34.75,73293.15,0.0,0.04209,3e-05,6.75769]
[1779968476304,34.75,73292.98,0.0,0.0421,3e-05,6.7591]
[1779968481309,34.76,73291.74,0.0,0.04207,3e-05,6.75508]
[1779968486314,34.76,73288.6,0.0,0.04198,3e-05,6.7427]
[1779968491319,34.77,73280.83,0.0,0.04172,3e-05,6.70765]
[1779968496324,34.77,73281.59,0.0,0.04177,3e-05,6.71336]
[1779968501329,34.77,73289.13,0.0,0.04204,3e-05,6.74925]
[1779968506334,34.78,73291.3,0.0,0.04213,3e-05,6.76103]
[1779968511339,34.78,73292.15,0.0,0.04217,3e-05,6.76715]
[1779968516344,34.78,73294.68,0.0,0.04228,3e-05,6.7809]
[1779968521349,34.79,73294.1,0.0,0.04227,3e-05,6.78035]
[1779968526354,34.79,73294.88,0.0,0.04232,3e-05,6.78603]
[1779968531359,34.79,73294.31,0.0,0.04231,3e-05,6.78547]
[1779968536364,34.8,73294.94,0.0,0.04235,3e-05,6.79023]
[1779968541369,34.8,73294.47,0.0,0.04235,3e-05,6.7901]
[1779968546374,34.8,73294.93,0.0,0.04238,3e-05,6.79392]
[1779968551880,34.8,73294.48,0.0,0.04236,3e-05,6.79066]
[1779968557385,34.81,73294.87,0.0,0.04239,3e-05,6.79451]
[1779968563391,34.81,73294.54,0.0,0.04239,3e-05,6.79537]
[1779968568395,34.82,73295.54,0.0,0.04244,3e-05,6.8019]
[1779968573400,34.82,73303.61,0.0,0.04274,3e-05,6.8406]
[1779968579406,34.82,73306.18,0.0,0.04284,3e-05,6.85423]
[1779968584412,34.82,73306.79,0.0,0.04287,3e-05,6.85848]
[1779968589417,34.83,73307.81,0.0,0.04292,3e-05,6.86461]
[1779968594422,34.83,73309.03,0.0,0.04297,3e-05,6.87155]
[1779968599427,34.83,73316.72,0.0,0.04325,4e-05,6.90817]
[1779968604432,34.83,73313.13,0.0,0.04313,3e-05,6.89267]
[1779968609437,34.83,73311.39,0.0,0.04308,3e-05,6.88588]
[1779968615443,34.84,73306.48,0.0,0.0429,3e-05,6.86216]
[1779968621449,34.84,73304.54,0.0,0.04285,3e-05,6.85527]
[1779968627455,34.84,73303.36,0.0,0.04283,3e-05,6.85162]
[1779968633462,34.85,73303.98,0.0,0.04286,3e-05,6.85619]
[1779968638469,34.85,73305.91,0.0,0.04294,3e-05,6.86647]
[1779968643474,34.85,73304.78,0.0,0.04291,3e-05,6.86263]
[1779968648478,34.85,73313.1,0.0,0.04321,3e-05,6.90216]
[1779968652482,34.85,73323.47,0.0,0.04358,4e-05,6.95072]
[1779968654951,34.85,73325.78,0.0,0.04366,4e-05,6.96151]
[1779968655485,34.85,73337.26,0.0,0.04407,4e-05,7.01493]
[1779968660490,34.85,73345.64,0.0,0.04437,4e-05,7.05398]
[1779968665495,34.85,73354.62,0.0,0.04469,4e-05,7.09571]
[1779968670500,34.85,73356.03,0.0,0.04473,4e-05,7.10181]
[1779968675505,34.85,73361.73,0.0,0.04492,4e-05,7.1254]
[1779968680510,34.85,73364.35,0.0,0.04501,4e-05,7.13694]
[1779968685515,34.85,73365.74,0.0,0.04505,4e-05,7.14266]
[1779968690520,34.85,73367.12,0.0,0.04509,4e-05,7.14831]
[1779968696530,34.85,73371.95,0.0,0.04526,4e-05,7.16994]
[1779968701535,34.84,73373.16,0.0,0.04529,4e-05,7.17456]
[1779968706540,34.84,73374.86,0.0,0.04535,4e-05,7.18149]
[1779968711546,34.84,73372.9,0.0,0.04527,4e-05,7.1716]
[1779968712548,34.84,73358.09,0.0,0.04473,4e-05,7.10157]
[1779968713678,34.84,73350.67,0.0,0.04447,4e-05,7.06664]
[1779968714550,34.84,73339.73,0.0,0.04408,4e-05,7.0156]
[1779968719555,34.84,73339.29,0.0,0.04406,4e-05,7.0138]
[1779968724560,34.84,73339.14,0.0,0.04406,4e-05,7.0133]
[1779968729565,34.84,73339.38,0.0,0.04407,4e-05,7.01459]
[1779968734570,34.84,73340.73,0.0,0.0441,4e-05,7.01854]
[1779968739575,34.84,73340.55,0.0,0.0441,4e-05,7.01785]
[1779968744580,34.84,73339.8,0.0,0.04407,4e-05,7.01458]
[1779968749585,34.84,73340.18,0.0,0.04409,4e-05,7.0165]
[1779968754590,34.84,73339.69,0.0,0.04407,4e-05,7.0144]
[1779968759595,34.84,73340.06,0.0,0.04409,4e-05,7.01631]
[1779968764600,34.84,73340.8,0.0,0.04411,4e-05,7.01988]
[1779968769605,34.84,73341.71,0.0,0.04415,4e-05,7.02428]
[1779968774610,34.84,73330.87,0.0,0.04377,4e-05,6.97409]
[1779968779615,34.84,73333.19,0.0,0.04385,4e-05,6.98532]
[1779968784620,34.85,73333.58,0.0,0.04387,4e-05,6.98752]
[1779968789624,34.85,73334.14,0.0,0.04389,4e-05,6.99052]
[1779968794629,34.85,73335.39,0.0,0.04392,4e-05,6.99416]
[1779968799632,34.85,73336.8,0.0,0.04397,4e-05,7.001]
[1779968805649,34.85,73338.72,0.0,0.04404,4e-05,7.01009]
[1779968810655,34.85,73346.04,0.0,0.04431,4e-05,7.04424]
[1779968815660,34.85,73349.28,0.0,0.04442,4e-05,7.05925]
[1779968820665,34.85,73352.24,0.0,0.04452,4e-05,7.07288]
[1779968825676,34.85,73352.52,0.0,0.04453,4e-05,7.07391]
[1779968830681,34.85,73351.03,0.0,0.04448,4e-05,7.06665]
[1779968835686,34.85,73351.02,0.0,0.04447,4e-05,7.06635]
[1779968840691,34.85,73352.24,0.0,0.04452,4e-05,7.0718]
[1779968846697,34.84,73343.58,0.0,0.0442,4e-05,7.03105]
[1779968851702,34.85,73335.69,0.0,0.04391,4e-05,6.9921]
[1779968856707,34.85,73332.86,0.0,0.04381,4e-05,6.97934]
[1779968861711,34.85,73333.52,0.0,0.04384,4e-05,6.98283]
[1779968866716,34.85,73333.5,0.0,0.04384,4e-05,6.98317]
[1779968871721,34.85,73333.81,0.0,0.04386,4e-05,6.98501]
[1779968876726,34.85,73334.67,0.0,0.04389,4e-05,6.98939]
[1779968881731,34.85,73334.63,0.0,0.04389,4e-05,6.98957]
[1779968886736,34.85,73337.39,0.0,0.04399,4e-05,7.00281]
[1779968891741,34.85,73345.11,0.0,0.04427,4e-05,7.03884]
[1779968896746,34.85,73346.04,0.0,0.0443,4e-05,7.04313]
[1779968901751,34.85,73349.1,0.0,0.04441,4e-05,7.0573]
[1779968906756,34.85,73356.66,0.0,0.04468,4e-05,7.09242]
[1779968908468,34.85,73358.85,0.0,0.04476,4e-05,7.10259]
[1779968908758,34.85,73359.06,0.0,0.04476,4e-05,7.10349]
[1779968913763,34.85,73360.69,0.0,0.0448,4e-05,7.10801]
[1779968918444,34.85,73367.78,0.0,0.04505,4e-05,7.14082]
[1779968918768,34.85,73368.8,0.0,0.04509,4e-05,7.14545]
[1779968923773,34.85,73368.0,0.0,0.04505,4e-05,7.14082]
[1779968928778,34.84,73369.82,0.0,0.04511,4e-05,7.14852]
[1779968933784,34.84,73368.95,0.0,0.04507,4e-05,7.14354]
[1779968938789,34.84,73365.97,0.0,0.04496,4e-05,7.12878]
[1779968943793,34.84,73365.55,0.0,0.04494,4e-05,7.12607]
[1779968949680,34.84,73365.67,0.0,0.04494,4e-05,7.12596]
[1779968954804,34.84,73366.22,0.0,0.04495,4e-05,7.12769]
[1779968959809,34.84,73366.58,0.0,0.04496,4e-05,7.12866]
[1779968965815,34.83,73366.93,0.0,0.04497,4e-05,7.12944]
[1779968968511,34.83,73367.01,0.0,0.04497,4e-05,7.12955]
[1779968971821,34.83,73367.61,0.0,0.04497,4e-05,7.12925]
[1779968978097,34.83,73367.61,0.0,0.04497,4e-05,7.1288]
[1779968978585,34.83,73367.61,0.0,0.04497,4e-05,7.1288]
[1779968978828,34.83,73367.6,0.0,0.04496,4e-05,7.12821]
[1779968983833,34.83,73367.33,0.0,0.04495,4e-05,7.12624]
[1779968988838,34.83,73367.08,0.0,0.04493,4e-05,7.12438]
[1779968993843,34.83,73368.39,0.0,0.04497,4e-05,7.12995]
[1779968998848,34.83,73374.14,0.0,0.04517,4e-05,7.156]
[1779969003853,34.83,73368.48,0.0,0.04496,4e-05,7.12855]
[1779969009859,34.82,73362.45,0.0,0.04474,4e-05,7.09935]
[1779969014864,34.82,73360.48,0.0,0.04466,4e-05,7.08969]
[1779969020870,34.82,73360.47,0.0,0.04466,4e-05,7.08917]
[1779969026876,34.82,73360.49,0.0,0.04466,4e-05,7.08882]
[1779969028158,34.82,73360.88,0.0,0.04467,4e-05,7.09053]
[1779969028255,34.82,73360.88,0.0,0.04467,4e-05,7.09053]
[1779969029881,34.82,73349.94,0.0,0.04428,4e-05,7.0393]
[1779969030232,34.82,73349.94,0.0,0.04428,4e-05,7.0393]
[1779969030882,34.82,73350.14,0.0,0.04429,4e-05,7.04025]
[1779969036888,34.82,73347.99,0.0,0.0442,4e-05,7.02779]
[1779969041707,34.82,73346.38,0.0,0.04414,4e-05,7.02038]
[1779969041836,34.82,73346.38,0.0,0.04414,4e-05,7.02038]
[1779969043895,34.82,73336.3,0.0,0.04378,4e-05,6.97365]
[1779969049901,34.82,73332.83,0.0,0.04366,4e-05,6.95816]
[1779969052012,34.82,73324.41,0.0,0.04337,4e-05,6.91968]
[1779969052904,34.82,73324.41,0.0,0.04337,4e-05,6.91985]
[1779969057909,34.83,73322.77,0.0,0.04332,4e-05,6.91329]
[1779969062914,34.83,73325.36,0.0,0.04342,4e-05,6.9262]
[1779969068920,34.83,73328.13,0.0,0.04353,4e-05,6.93985]
[1779969071923,34.83,73339.15,0.0,0.04392,4e-05,6.99138]
[1779969076928,34.83,73341.49,0.0,0.044,4e-05,7.00258]
[1779969081933,34.83,73340.19,0.0,0.04396,4e-05,6.99684]
[1779969087942,34.83,73346.63,0.0,0.04419,4e-05,7.0272]
[1779969089961,34.83,73352.48,0.0,0.0444,4e-05,7.05449]
[1779969089995,34.83,73352.48,0.0,0.0444,4e-05,7.05449]
[1779969090351,34.83,73352.48,0.0,0.0444,4e-05,7.05449]
[1779969090401,34.83,73352.48,0.0,0.0444,4e-05,7.05449]
[1779969090946,34.83,73353.97,0.0,0.04445,4e-05,7.06144]
[1779969091947,34.83,73369.07,0.0,0.04498,4e-05,7.12953]
[1779969093129,34.83,73370.44,0.0,0.04503,4e-05,7.13586]
[1779969093950,34.83,73371.51,0.0,0.04507,4e-05,7.14071]
[1779969098407,34.83,73373.34,0.0,0.04513,4e-05,7.14868]
[1779969098955,34.83,73375.69,0.0,0.04521,4e-05,7.15958]
[1779969101462,34.83,73378.72,0.0,0.04532,4e-05,7.17348]
[1779969101534,34.83,73378.72,0.0,0.04532,4e-05,7.17348]
[1779969101958,34.83,73379.67,0.0,0.04535,4e-05,7.17773]
[1779969106963,34.83,73379.24,0.0,0.04533,4e-05,7.17459]
[1779969111968,34.82,73379.62,0.0,0.04533,4e-05,7.17533]
[1779969116973,34.82,73375.44,0.0,0.04517,4e-05,7.15456]
[1779969117934,34.82,73375.44,0.0,0.04517,4e-05,7.15456]
[1779969117971,34.82,73375.44,0.0,0.04517,4e-05,7.15438]
[1779969117992,34.82,73375.44,0.0,0.04517,4e-05,7.15438]
[1779969118497,34.82,73375.44,0.0,0.04517,4e-05,7.15438]
[1779969118975,34.82,73378.27,0.0,0.04527,4e-05,7.16752]
[1779969124183,34.82,73380.41,0.0,0.04534,4e-05,7.17656]
[1779969124248,34.82,73380.41,0.0,0.04534,4e-05,7.17656]
[1779969124981,34.82,73380.95,0.0,0.04536,4e-05,7.17892]
[1779969129982,34.82,73381.35,0.0,0.04536,4e-05,7.17971]
[1779969134991,34.82,73381.99,0.0,0.04538,4e-05,7.18164]
[1779969138792,34.81,73382.32,0.0,0.04539,4e-05,7.18253]
[1779969138886,34.81,73382.32,0.0,0.04539,4e-05,7.18253]
[1779969138988,34.81,73382.32,0.0,0.04538,4e-05,7.18228]
[1779969141708,34.81,73386.36,0.0,0.04553,4e-05,7.2009]
[1779969141912,34.81,73386.36,0.0,0.04552,4e-05,7.20065]
[1779969147006,34.81,73386.01,0.0,0.0455,4e-05,7.19778]
[1779969152012,34.81,73389.21,0.0,0.04559,4e-05,7.20911]
[1779969157017,34.81,73390.73,0.0,0.04564,4e-05,7.21498]
[1779969162022,34.8,73391.45,0.0,0.04565,4e-05,7.21703]
[1779969167027,34.8,73391.12,0.0,0.04563,4e-05,7.21408]
[1779969172032,34.8,73393.75,0.0,0.04572,4e-05,7.22511]
[1779969175035,34.8,73403.58,0.0,0.04607,4e-05,7.27097]
[1779969180046,34.8,73406.79,0.0,0.04618,4e-05,7.28477]
[1779969185051,34.79,73410.48,0.0,0.04629,4e-05,7.30004]
[1779969189055,34.79,73421.65,0.0,0.04671,4e-05,7.35389]
[1779969194060,34.79,73422.24,0.0,0.04674,4e-05,7.35763]
[1779969195061,34.79,73411.96,0.0,0.04636,4e-05,7.30858]
[1779969200066,34.8,73408.07,0.0,0.04623,4e-05,7.29138]
[1779969205070,34.8,73407.81,0.0,0.04623,4e-05,7.29157]
[1779969210075,34.8,73398.87,0.0,0.04591,4e-05,7.25062]
[1779969215080,34.8,73394.94,0.0,0.04577,4e-05,7.23122]
[1779969220084,34.81,73393.86,0.0,0.04574,4e-05,7.22801]
[1779969225089,34.81,73397.11,0.0,0.04588,4e-05,7.24534]
[1779969227068,34.81,73401.08,0.0,0.04603,4e-05,7.26458]
[1779969232096,34.81,73407.32,0.0,0.04627,4e-05,7.29625]
[1779969237101,34.82,73411.27,0.0,0.04643,4e-05,7.31646]
[1779969242106,34.82,73414.38,0.0,0.04655,4e-05,7.33254]
[1779969247110,34.82,73412.32,0.0,0.04649,4e-05,7.32377]
[1779969252115,34.82,73411.15,0.0,0.04645,4e-05,7.31935]
[1779969257120,34.82,73410.53,0.0,0.04644,4e-05,7.3176]
[1779969262125,34.83,73413.74,0.0,0.04657,4e-05,7.33417]
[1779969267130,34.83,73415.83,0.0,0.04665,4e-05,7.34521]
[1779969272134,34.83,73422.59,0.0,0.0469,4e-05,7.37592]
[1779969273890,34.83,73422.59,0.0,0.0469,4e-05,7.37592]
[1779969274138,34.83,73422.54,0.0,0.0469,4e-05,7.37585]
[1779969275495,34.83,73422.58,0.0,0.0469,4e-05,7.37617]
[1779969276040,34.83,73422.58,0.0,0.0469,4e-05,7.37628]
[1779969277999,34.83,73428.09,0.0,0.04711,4e-05,7.40298]
[1779969278058,34.83,73428.09,0.0,0.04711,4e-05,7.40313]
[1779969283147,34.83,73424.55,0.0,0.04698,4e-05,7.38678]
[1779969289153,34.83,73426.08,0.0,0.04704,4e-05,7.39491]
[1779969294158,34.83,73427.78,0.0,0.04711,4e-05,7.40365]
[1779969299163,34.83,73427.94,0.0,0.04712,4e-05,7.40493]
[1779969304168,34.84,73428.97,0.0,0.04716,4e-05,7.41039]
[1779969309173,34.84,73424.26,0.0,0.04699,4e-05,7.3882]
[1779969314177,34.84,73419.32,0.0,0.04681,4e-05,7.36519]
[1779969319182,34.84,73417.13,0.0,0.04674,4e-05,7.35555]
[1779969324187,34.84,73414.27,0.0,0.04664,4e-05,7.34272]
[1779969329192,34.84,73412.98,0.0,0.0466,4e-05,7.33754]
[1779969334197,34.84,73412.45,0.0,0.04657,4e-05,7.33347]
[1779969340203,34.85,73409.72,0.0,0.04648,4e-05,7.32175]
[1779969346209,34.85,73410.59,0.0,0.04653,4e-05,7.32726]
[1779969351214,34.85,73407.23,0.0,0.04641,4e-05,7.31237]
[1779969356219,34.85,73408.85,0.0,0.04648,4e-05,7.32129]
[1779969361224,34.85,73409.05,0.0,0.0465,4e-05,7.32339]
[1779969366229,34.86,73401.3,0.0,0.04622,4e-05,7.28767]
[1779969371234,34.86,73402.89,0.0,0.04629,4e-05,7.29664]
[1779969376239,34.86,73403.64,0.0,0.04633,4e-05,7.30155]
[1779969382246,34.86,73404.05,0.0,0.04635,4e-05,7.30502]
[1779969388253,34.87,73404.72,0.0,0.04639,4e-05,7.30968]
[1779969392257,34.87,73396.55,0.0,0.04608,4e-05,7.26918]
[1779969398262,34.87,73398.56,0.0,0.04617,4e-05,7.28059]
[1779969403267,34.87,73397.94,0.0,0.04616,4e-05,7.27907]
[1779969408271,34.88,73397.77,0.0,0.04616,4e-05,7.2797]
[1779969413276,34.88,73398.4,0.0,0.0462,4e-05,7.28411]
[1779969418281,34.88,73398.76,0.0,0.04622,4e-05,7.28721]
[1779969423286,34.88,73398.9,0.0,0.04624,4e-05,7.28923]
[1779969428291,34.88,73399.28,0.0,0.04626,4e-05,7.2924]
[1779969433296,34.89,73399.22,0.0,0.04627,4e-05,7.29346]
[1779969438301,34.89,73400.66,0.0,0.04632,4e-05,7.30022]
[1779969438501,34.89,73400.66,0.0,0.04632,4e-05,7.30022]
[1779969443309,34.88,73417.25,0.0,0.04693,4e-05,7.378]
[1779969444851,34.88,73418.36,0.0,0.04697,4e-05,7.38347]
[1779969450214,34.88,73419.92,0.0,0.04703,4e-05,7.39156]
[1779969453320,34.89,73411.0,0.0,0.04669,4e-05,7.34677]
[1779969458320,34.89,73409.67,0.0,0.04665,4e-05,7.3413]
[1779969463330,34.89,73406.15,0.0,0.04653,4e-05,7.32549]
[1779969468335,34.89,73407.48,0.0,0.04658,4e-05,7.33286]
[1779969473339,34.89,73406.08,0.0,0.04654,4e-05,7.32718]
[1779969478344,34.89,73401.21,0.0,0.04637,4e-05,7.30502]
[1779969483349,34.9,73400.56,0.0,0.04635,4e-05,7.30317]
[1779969488354,34.9,73401.29,0.0,0.04639,4e-05,7.30783]
[1779969493359,34.9,73399.99,0.0,0.04635,4e-05,7.30282]
[1779969498364,34.9,73399.94,0.0,0.04636,4e-05,7.30384]
[1779969503369,34.9,73396.87,0.0,0.04626,4e-05,7.2904]
[1779969508376,34.91,73398.77,0.0,0.04634,4e-05,7.30076]
[1779969514382,34.91,73398.08,0.0,0.04631,4e-05,7.2964]
[1779969520388,34.91,73399.31,0.0,0.04636,4e-05,7.30373]
[1779969525393,34.91,73399.27,0.0,0.04637,4e-05,7.30474]
[1779969530398,34.92,73399.12,0.0,0.04638,4e-05,7.30521]
[1779969535403,34.92,73398.79,0.0,0.04637,4e-05,7.30482]
[1779969540408,34.92,73398.79,0.0,0.04638,4e-05,7.30599]
[1779969545413,34.92,73399.26,0.0,0.04641,4e-05,7.3094]
[1779969550418,34.92,73399.67,0.0,0.04643,4e-05,7.31251]
[1779969555423,34.93,73400.75,0.0,0.04648,4e-05,7.31877]
[1779969560428,34.93,73400.0,0.0,0.04646,4e-05,7.31627]
[1779969566434,34.93,73400.06,0.0,0.04648,4e-05,7.31786]
[1779969572442,34.93,73399.99,0.0,0.04647,4e-05,7.31619]
[1779969577447,34.93,73399.49,0.0,0.04646,4e-05,7.3149]
[1779969579449,34.93,73399.56,0.0,0.04646,4e-05,7.31566]
[1779969582452,34.93,73399.78,0.0,0.04648,4e-05,7.31736]
[1779969587457,34.94,73399.53,0.0,0.04648,4e-05,7.31726]
[1779969594465,34.94,73399.75,0.0,0.0465,4e-05,7.31976]
[1779969599471,34.94,73398.39,0.0,0.04645,4e-05,7.31434]
[1779969604477,34.94,73395.4,0.0,0.04635,4e-05,7.30118]
[1779969609484,34.94,73392.19,0.0,0.04624,4e-05,7.28716]
[1779969612487,34.95,73404.18,0.0,0.04669,4e-05,7.34507]
[1779969617440,34.95,73415.29,0.0,0.04711,4e-05,7.39908]
[1779969622472,34.95,73414.04,0.0,0.04707,4e-05,7.39342]
[1779969625494,34.95,73400.33,0.0,0.04656,4e-05,7.32793]
[1779969626974,34.95,73398.47,0.0,0.04649,4e-05,7.31921]
[1779969627044,34.95,73398.47,0.0,0.04649,4e-05,7.31921]
[1779969627511,34.95,73398.15,0.0,0.04648,4e-05,7.31787]
[1779969627913,34.95,73398.15,0.0,0.04648,4e-05,7.31787]
[1779969628228,34.95,73398.15,0.0,0.04648,4e-05,7.31787]
[1779969628256,34.95,73398.15,0.0,0.04648,4e-05,7.31787]
[1779969628274,34.95,73398.17,0.0,0.04648,4e-05,7.31815]
[1779969630219,34.95,73398.17,0.0,0.04648,4e-05,7.31815]
[1779969630322,34.95,73398.17,0.0,0.04649,4e-05,7.31852]
[1779969631665,34.95,73398.17,0.0,0.04649,4e-05,7.31852]
[1779969631923,34.95,73394.45,0.0,0.04634,4e-05,7.29837]
[1779969633794,34.95,73394.45,0.0,0.04634,4e-05,7.29855]
[1779969633895,34.95,73381.75,0.0,0.04587,4e-05,7.23868]
[1779969636048,34.95,73381.75,0.0,0.04587,4e-05,7.23868]
[1779969636080,34.95,73383.05,0.0,0.04593,4e-05,7.24548]
[1779969641616,34.95,73387.1,0.0,0.04609,4e-05,7.26627]
[1779969646656,34.96,73389.44,0.0,0.04619,4e-05,7.27895]
[1779969651686,34.96,73395.71,0.0,0.04643,4e-05,7.3104]
[1779969656722,34.96,73392.09,0.0,0.04631,4e-05,7.29462]
[1779969662500,34.96,73389.14,0.0,0.04621,4e-05,7.28229]
[1779969662545,34.97,73402.15,0.0,0.0467,4e-05,7.34499]
[1779969663718,34.97,73402.15,0.0,0.0467,4e-05,7.34499]
[1779969664535,34.97,73408.94,0.0,0.04695,4e-05,7.37773]
[1779969669125,34.97,73404.91,0.0,0.04681,4e-05,7.35902]
[1779969669219,34.97,73407.23,0.0,0.0469,4e-05,7.37056]
[1779969674871,34.97,73405.57,0.0,0.04684,4e-05,7.36356]
[1779969680455,34.97,73402.86,0.0,0.04675,4e-05,7.35136]
[1779969685947,34.97,73399.18,0.0,0.04663,4e-05,7.33554]
[1779969690982,34.98,73399.72,0.0,0.04666,4e-05,7.33945]
[1779969696017,34.98,73400.52,0.0,0.04668,4e-05,7.34197]
[1779969701052,34.98,73401.39,0.0,0.04672,4e-05,7.34739]
[1779969706094,34.98,73397.83,0.0,0.0466,4e-05,7.33183]
[1779969711125,34.98,73393.96,0.0,0.04647,4e-05,7.31466]
[1779969716159,34.99,73394.3,0.0,0.04649,4e-05,7.31774]
[1779969721197,34.99,73395.35,0.0,0.04654,4e-05,7.32424]
[1779969722202,34.99,73384.73,0.0,0.04616,4e-05,7.27395]
[1779969727236,34.99,73379.16,0.0,0.04597,4e-05,7.2495]
[1779969732277,35.0,73378.05,0.0,0.04594,4e-05,7.24621]
[1779969735950,35.0,73377.86,0.0,0.04594,4e-05,7.24648]
[1779969738089,35.0,73373.36,0.0,0.04579,4e-05,7.22598]
[1779969743353,35.0,73372.93,0.0,0.04579,4e-05,7.2264]
[1779969748474,35.01,73371.26,0.0,0.04574,4e-05,7.21967]
[1779969751412,35.01,73363.16,0.0,0.04544,4e-05,7.18079]
[1779969755438,35.01,73348.83,0.0,0.04493,4e-05,7.11459]
[1779969760473,35.02,73339.4,0.0,0.04462,4e-05,7.07319]
[1779969765601,35.02,73336.9,0.0,0.04454,4e-05,7.06382]
[1779969765606,35.02,73336.9,0.0,0.04454,4e-05,7.06382]
[1779969766517,35.02,73335.0,0.0,0.04449,4e-05,7.05616]
[1779969767977,35.02,73334.34,0.0,0.04447,4e-05,7.05429]
[1779969774574,35.03,73326.87,0.0,0.04424,4e-05,7.02396]
[1779969779608,35.04,73320.41,0.0,0.04404,4e-05,6.99733]
[1779969784648,35.04,73324.98,0.0,0.04422,4e-05,7.02115]
[1779969789683,35.04,73318.09,0.0,0.04399,4e-05,6.99134]
[1779969794713,35.05,73318.08,0.0,0.04402,4e-05,6.99488]
[1779969795535,35.05,73318.08,0.0,0.04402,4e-05,6.99488]
[1779969796824,35.05,73318.66,0.0,0.04405,4e-05,6.99828]
[1779969796841,35.05,73318.62,0.0,0.04405,4e-05,6.99882]
[1779969799322,35.05,73318.62,0.0,0.04405,4e-05,6.99882]
[1779969804787,35.06,73326.57,0.0,0.04438,4e-05,7.04112]
[1779969809819,35.07,73326.28,0.0,0.04439,4e-05,7.04305]
[1779969814859,35.07,73323.68,0.0,0.04431,4e-05,7.0317]
[1779969820150,35.08,73321.28,0.0,0.04423,4e-05,7.02179]
[1779969822910,35.08,73330.94,0.0,0.04459,4e-05,7.06845]
[1779969825463,35.08,73330.8,0.0,0.04459,4e-05,7.06836]
[1779969825795,35.08,73329.69,0.0,0.04455,4e-05,7.06375]
[1779969825932,35.08,73329.69,0.0,0.04456,4e-05,7.06432]
[1779969827796,35.08,73329.69,0.0,0.04456,4e-05,7.06432]
[1779969832988,35.09,73329.4,0.0,0.04458,4e-05,7.06689]
[1779969839022,35.09,73326.3,0.0,0.0445,4e-05,7.05588]
[1779969845065,35.1,73326.99,0.0,0.04455,4e-05,7.06251]
[1779969851660,35.11,73325.33,0.0,0.04452,4e-05,7.05891]
[1779969856513,35.11,73328.58,0.0,0.04465,4e-05,7.07579]
[1779969856540,35.11,73343.5,0.0,0.04519,4e-05,7.14604]
[1779969859164,35.11,73353.78,0.0,0.04557,4e-05,7.19488]
[1779969864231,35.11,73355.13,0.0,0.04563,4e-05,7.20264]
[1779969864303,35.11,73354.21,0.0,0.0456,4e-05,7.19865]
[1779969871800,35.12,73353.52,0.0,0.04558,4e-05,7.19551]
[1779969876288,35.12,73335.48,0.0,0.04494,4e-05,7.11223]
[1779969877314,35.12,73346.6,0.0,0.04534,4e-05,7.16471]
[1779969879312,35.12,73358.73,0.0,0.04578,4e-05,7.2224]
[1779969884347,35.12,73360.77,0.0,0.04587,4e-05,7.23327]
[1779969889382,35.13,73359.12,0.0,0.04582,4e-05,7.22669]
[1779969894417,35.13,73360.02,0.0,0.04586,4e-05,7.23218]
[1779969900460,35.13,73360.78,0.0,0.0459,4e-05,7.23723]
[1779969906500,35.13,73361.09,0.0,0.04592,4e-05,7.24014]
[1779969912545,35.14,73361.29,0.0,0.04594,4e-05,7.24252]
[1779969917582,35.14,73361.45,0.0,0.04596,4e-05,7.24445]
[1779969922616,35.14,73362.39,0.0,0.046,4e-05,7.25006]
[1779969928658,35.14,73364.35,0.0,0.04608,4e-05,7.26074]
[1779969933705,35.14,73365.37,0.0,0.04611,4e-05,7.26415]
[1779969938733,35.15,73365.97,0.0,0.04615,4e-05,7.26818]
[1779969943765,35.15,73365.64,0.0,0.04614,4e-05,7.26779]
[1779969945833,35.15,73366.0,0.0,0.04616,4e-05,7.26973]
[1779969947862,35.15,73367.4,0.0,0.04621,4e-05,7.27614]
[1779969948807,35.15,73359.81,0.0,0.04593,4e-05,7.24071]
[1779969950818,35.15,73347.31,0.0,0.04548,4e-05,7.18169]
[1779969955670,35.15,73344.57,0.0,0.04539,4e-05,7.16996]
[1779969960887,35.15,73358.56,0.0,0.04592,4e-05,7.23829]
[1779969966933,35.16,73365.7,0.0,0.04619,4e-05,7.27352]
[1779969972509,35.16,73362.64,0.0,0.04608,4e-05,7.25997]
[1779969975504,35.16,73363.52,0.0,0.04612,4e-05,7.26452]
[1779969975511,35.16,73363.52,0.0,0.04612,4e-05,7.26452]
[1779969975518,35.16,73369.95,0.0,0.04636,4e-05,7.29513]
[1779969978879,35.16,73371.4,0.0,0.04641,4e-05,7.30228]
[1779969978910,35.16,73375.23,0.0,0.04655,4e-05,7.3206]
[1779969984050,35.16,73378.67,0.0,0.04668,4e-05,7.33751]
[1779969991100,35.16,73377.32,0.0,0.04662,4e-05,7.32914]
[1779969996702,35.16,73380.08,0.0,0.04673,4e-05,7.34269]
[1779970002721,35.16,73381.67,0.0,0.04679,4e-05,7.35101]
[1779970008219,35.17,73381.75,0.0,0.0468,4e-05,7.35208]
[1779970013256,35.17,73382.12,0.0,0.04682,4e-05,7.35441]
[1779970018290,35.17,73382.55,0.0,0.04684,4e-05,7.357]
[1779970024333,35.17,73381.1,0.0,0.04679,4e-05,7.35082]
[1779970029368,35.17,73374.71,0.0,0.04656,4e-05,7.3211]
[1779970034402,35.17,73365.34,0.0,0.04623,4e-05,7.27758]
[1779970035500,35.17,73365.34,0.0,0.04623,4e-05,7.27758]
[1779970035513,35.17,73376.16,0.0,0.04663,4e-05,7.32914]
[1779970039442,35.17,73390.78,0.0,0.04717,4e-05,7.39947]
[1779970040871,35.17,73390.78,0.0,0.04717,4e-05,7.39947]
[1779970046490,35.17,73395.25,0.0,0.04734,4e-05,7.42102]
[1779970052533,35.17,73388.9,0.0,0.04709,4e-05,7.38835]
[1779970057567,35.17,73391.28,0.0,0.04718,4e-05,7.40008]
[1779970062603,35.17,73392.74,0.0,0.04724,4e-05,7.40746]
[1779970067637,35.18,73389.47,0.0,0.04712,4e-05,7.3923]
[1779970072676,35.18,73394.74,0.0,0.04732,4e-05,7.41812]
[1779970077708,35.18,73396.62,0.0,0.0474,4e-05,7.42764]
[1779970082744,35.18,73396.94,0.0,0.04741,4e-05,7.42972]
[1779970087782,35.18,73399.64,0.0,0.04751,4e-05,7.44246]
[1779970092965,35.18,73400.92,0.0,0.04756,4e-05,7.44895]
[1779970096025,35.18,73401.39,0.0,0.04758,4e-05,7.45146]
[1779970096843,35.18,73401.58,0.0,0.04759,4e-05,7.45255]
[1779970098928,35.18,73401.39,0.0,0.04759,4e-05,7.45173]
[1779970105912,35.18,73400.7,0.0,0.04756,4e-05,7.44913]
[1779970110945,35.18,73394.24,0.0,0.04733,4e-05,7.41861]
[1779970113830,35.18,73394.62,0.0,0.04733,4e-05,7.41807]
[1779970113966,35.18,73394.95,0.0,0.04734,4e-05,7.41977]
[1779970120022,35.18,73394.54,0.0,0.04733,4e-05,7.41845]
[1779970122063,35.18,73394.56,0.0,0.04733,4e-05,7.41865]
[1779970128067,35.18,73387.26,0.0,0.04706,4e-05,7.38378]
[1779970133102,35.18,73385.51,0.0,0.047,4e-05,7.37609]
[1779970142166,35.18,73384.35,0.0,0.04696,4e-05,7.37036]
[1779970148208,35.19,73381.11,0.0,0.04684,4e-05,7.35587]
[1779970153794,35.19,73379.28,0.0,0.04678,4e-05,7.34786]
[1779970160293,35.19,73378.0,0.0,0.04674,4e-05,7.3421]
[1779970167341,35.19,73376.98,0.0,0.04671,4e-05,7.3383]
[1779970172376,35.19,73383.22,0.0,0.04693,4e-05,7.36608]
[1779970177411,35.19,73387.05,0.0,0.04707,4e-05,7.38474]
[1779970179901,35.19,73387.16,0.0,0.04708,4e-05,7.38535]
[1779970179928,35.19,73387.62,0.0,0.0471,4e-05,7.38762]
[1779970185468,35.19,73388.77,0.0,0.04714,4e-05,7.3935]
[1779970190906,35.19,73389.17,0.0,0.04716,4e-05,7.39558]
[1779970190973,35.19,73389.52,0.0,0.04716,4e-05,7.39599]
[1779970195536,35.18,73379.7,0.0,0.04677,4e-05,7.34606]
[1779970196902,35.18,73379.7,0.0,0.04677,4e-05,7.34606]
[1779970196923,35.18,73378.25,0.0,0.04671,4e-05,7.33861]
[1779970199988,35.18,73377.36,0.0,0.04667,4e-05,7.3333]
[1779970200079,35.18,73378.07,0.0,0.0467,4e-05,7.33614]
[1779970205598,35.18,73369.94,0.0,0.04638,4e-05,7.29498]
[1779970211651,35.17,73369.16,0.0,0.04632,4e-05,7.28815]
[1779970213916,35.17,73368.47,0.0,0.04629,4e-05,7.28446]
[1779970221721,35.16,73368.72,0.0,0.04627,4e-05,7.28186]
[1779970226756,35.16,73363.35,0.0,0.04606,4e-05,7.2544]
[1779970231792,35.16,73358.54,0.0,0.04585,4e-05,7.22738]
[1779970235966,35.16,73344.98,0.0,0.04535,4e-05,7.16249]
[1779970236576,35.16,73344.98,0.0,0.04535,4e-05,7.16249]
[1779970236830,35.16,73344.98,0.0,0.04535,4e-05,7.16221]
[1779970241861,35.15,73341.25,0.0,0.04521,4e-05,7.14371]
[1779970244722,35.15,73341.25,0.0,0.04521,4e-05,7.14371]
[1779970244821,35.15,73338.72,0.0,0.04511,4e-05,7.13126]
[1779970247722,35.15,73337.37,0.0,0.04507,4e-05,7.12522]
[1779970247823,35.15,73337.55,0.0,0.04508,4e-05,7.12654]
[1779970252939,35.16,73335.48,0.0,0.04502,4e-05,7.11927]
[1779970257974,35.16,73331.29,0.0,0.04489,4e-05,7.10209]
[1779970263009,35.17,73329.4,0.0,0.04484,4e-05,7.09564]
[1779970268044,35.17,73332.04,0.0,0.04495,4e-05,7.11023]
[1779970273080,35.17,73337.47,0.0,0.04517,4e-05,7.13783]
[1779970278116,35.18,73344.31,0.0,0.04543,4e-05,7.17188]
[1779970283154,35.18,73347.17,0.0,0.04555,4e-05,7.1871]
[1779970288187,35.18,73346.87,0.0,0.04555,4e-05,7.18738]
[1779970293226,35.19,73344.6,0.0,0.04546,4e-05,7.17586]
[1779970298261,35.19,73344.78,0.0,0.04548,4e-05,7.17841]
[1779970303298,35.19,73356.86,0.0,0.04594,4e-05,7.23682]
[1779970305692,35.19,73357.89,0.0,0.04598,4e-05,7.24216]
[1779970305793,35.19,73357.88,0.0,0.04598,4e-05,7.24235]
[1779970312367,35.19,73358.82,0.0,0.04602,4e-05,7.24771]
[1779970317398,35.2,73359.08,0.0,0.04604,4e-05,7.25004]
[1779970322432,35.2,73359.44,0.0,0.04606,4e-05,7.25281]
[1779970327468,35.2,73356.99,0.0,0.04598,4e-05,7.24232]
[1779970331498,35.2,73344.8,0.0,0.04554,4e-05,7.18602]
[1779970336530,35.2,73344.46,0.0,0.04555,4e-05,7.18618]
[1779970341566,35.21,73347.21,0.0,0.04566,4e-05,7.20089]
[1779970346601,35.21,73347.8,0.0,0.0457,4e-05,7.20549]
[1779970351637,35.21,73349.37,0.0,0.04575,4e-05,7.21223]
[1779970357678,35.22,73350.53,0.0,0.04581,4e-05,7.22008]
[1779970363721,35.22,73353.04,0.0,0.04592,4e-05,7.23435]
[1779970367749,35.22,73341.53,0.0,0.04552,4e-05,7.18134]
[1779970370768,35.23,73328.51,0.0,0.04506,4e-05,7.122]
[1779970373580,35.23,73325.65,0.0,0.04496,4e-05,7.10924]
[1779970373790,35.23,73325.16,0.0,0.04495,4e-05,7.1081]
[1779970378825,35.23,73319.33,0.0,0.04477,4e-05,7.08382]
[1779970383860,35.24,73318.59,0.0,0.04476,4e-05,7.08322]
[1779970388895,35.24,73317.36,0.0,0.04474,4e-05,7.08026]
[1779970393929,35.25,73315.86,0.0,0.04471,4e-05,7.076]
[1779970395386,35.25,73315.86,0.0,0.04471,4e-05,7.076]
[1779970395452,35.25,73315.11,0.0,0.04469,4e-05,7.0736]
[1779970400979,35.25,73314.46,0.0,0.04468,4e-05,7.07261]
[1779970408034,35.26,73313.1,0.0,0.04466,4e-05,7.07001]
[1779970413064,35.26,73311.82,0.0,0.04462,4e-05,7.06418]
[1779970418098,35.27,73311.01,0.0,0.04461,4e-05,7.06305]
[1779970423134,35.27,73310.58,0.0,0.04462,4e-05,7.06368]
[1779970426227,35.27,73310.81,0.0,0.04464,4e-05,7.06579]
[1779970430386,35.28,73315.25,0.0,0.0448,4e-05,7.08774]
[1779970431196,35.28,73314.07,0.0,0.04477,4e-05,7.08325]
[1779970436230,35.28,73314.89,0.0,0.04482,4e-05,7.08957]
[1779970441279,35.29,73312.03,0.0,0.04474,4e-05,7.07874]
[1779970442286,35.29,73301.44,0.0,0.04436,4e-05,7.03025]
[1779970447322,35.29,73301.32,0.0,0.04438,4e-05,7.03267]
[1779970452356,35.3,73293.16,0.0,0.04412,4e-05,6.99827]
[1779970455764,35.3,73298.01,0.0,0.04431,4e-05,7.02258]
[1779970456384,35.3,73296.69,0.0,0.04426,4e-05,7.01713]
[1779970461419,35.31,73298.44,0.0,0.04435,4e-05,7.02779]
[1779970466461,35.31,73300.91,0.0,0.04446,4e-05,7.04242]
[1779970471495,35.32,73301.46,0.0,0.04449,4e-05,7.04565]
[1779970474597,35.32,73301.46,0.0,0.04449,4e-05,7.04565]
[1779970475589,35.32,73300.36,0.0,0.04447,4e-05,7.04248]
[1779970475627,35.32,73302.91,0.0,0.04457,4e-05,7.05552]
[1779970481564,35.33,73304.79,0.0,0.04466,4e-05,7.06779]
[1779970486600,35.33,73305.35,0.0,0.0447,4e-05,7.07325]
[1779970491636,35.34,73303.52,0.0,0.04466,4e-05,7.06769]
[1779970496670,35.34,73295.3,0.0,0.04439,4e-05,7.03279]
[1779970501721,35.35,73294.24,0.0,0.04437,4e-05,7.03031]
[1779970506985,35.35,73294.25,0.0,0.0444,4e-05,7.03383]
[1779970512795,35.36,73299.0,0.0,0.0446,4e-05,7.05896]
[1779970515619,35.36,73299.42,0.0,0.04462,4e-05,7.06193]
[1779970516417,35.36,73301.07,0.0,0.04468,4e-05,7.06988]
[1779970521857,35.37,73305.22,0.0,0.04485,4e-05,7.09153]
[1779970526893,35.37,73304.19,0.0,0.04483,4e-05,7.08917]
[1779970532570,35.37,73305.31,0.0,0.04488,4e-05,7.09633]
[1779970532935,35.38,73305.32,0.0,0.04488,4e-05,7.09483]
[1779970537970,35.38,73305.89,0.0,0.04492,4e-05,7.10003]
[1779970543006,35.38,73292.15,0.0,0.04444,4e-05,7.03783]
[1779970545751,35.38,73289.37,0.0,0.04434,4e-05,7.02495]
[1779970546028,35.38,73288.73,0.0,0.04432,4e-05,7.02197]
[1779970548448,35.38,73288.88,0.0,0.04432,4e-05,7.02262]
[1779970551061,35.38,73277.18,0.0,0.04393,4e-05,6.97077]
[1779970552507,35.38,73277.18,0.0,0.04393,4e-05,6.97077]
[1779970552556,35.38,73272.61,0.0,0.04377,3e-05,6.94996]
[1779970554203,35.38,73272.61,0.0,0.04377,3e-05,6.94996]
[1779970554209,35.39,73269.71,0.0,0.04367,3e-05,6.93686]
[1779970554942,35.39,73269.71,0.0,0.04367,3e-05,6.93686]
[1779970555089,35.39,73269.71,0.0,0.04367,3e-05,6.93686]
[1779970560325,35.39,73270.69,0.0,0.04373,3e-05,6.94447]
[1779970564152,35.4,73269.41,0.0,0.04371,3e-05,6.94255]
[1779970567173,35.4,73269.75,0.0,0.04374,3e-05,6.94645]
[1779970572209,35.41,73271.21,0.0,0.04383,3e-05,6.95765]
[1779970577244,35.41,73271.42,0.0,0.04384,3e-05,6.95889]
[1779970582279,35.41,73274.7,0.0,0.04395,4e-05,6.97406]
[1779970588322,35.41,73272.39,0.0,0.04387,3e-05,6.96365]
[1779970593356,35.41,73284.76,0.0,0.04429,4e-05,7.0177]
[1779970598391,35.41,73286.11,0.0,0.04435,4e-05,7.02493]
[1779970605440,35.41,73287.47,0.0,0.04439,4e-05,7.03072]
[1779970610476,35.41,73283.79,0.0,0.04426,4e-05,7.01356]
[1779970615510,35.41,73278.94,0.0,0.04409,4e-05,6.9913]
[1779970620545,35.41,73280.31,0.0,0.04414,4e-05,6.99754]
[1779970625581,35.41,73284.01,0.0,0.04427,4e-05,7.01446]
[1779970630616,35.41,73279.67,0.0,0.04411,4e-05,6.99444]
[1779970632784,35.41,73277.03,0.0,0.04402,4e-05,6.98237]
[1779970633639,35.41,73272.27,0.0,0.04386,3e-05,6.96063]
[1779970634861,35.41,73268.1,0.0,0.04371,3e-05,6.94165]
[1779970635650,35.41,73265.85,0.0,0.04363,3e-05,6.93148]
[1779970639108,35.41,73265.88,0.0,0.04364,3e-05,6.93178]
[1779970639164,35.41,73266.03,0.0,0.04364,3e-05,6.93254]
[1779970645721,35.41,73265.9,0.0,0.04364,3e-05,6.93241]
[1779970650756,35.41,73264.99,0.0,0.04361,3e-05,6.92853]
[1779970655797,35.41,73270.83,0.0,0.0438,3e-05,6.95267]
[1779970660832,35.41,73266.81,0.0,0.04366,3e-05,6.93435]
[1779970665867,35.41,73262.52,0.0,0.04351,3e-05,6.91497]
[1779970670901,35.41,73255.16,0.0,0.04326,3e-05,6.88195]
[1779970675939,35.41,73254.49,0.0,0.04324,3e-05,6.87947]
[1779970680974,35.41,73250.06,0.0,0.04309,3e-05,6.86]
[1779970684177,35.42,73249.6,0.0,0.04308,3e-05,6.85839]
[1779970684279,35.42,73243.5,0.0,0.04287,3e-05,6.83096]
[1779970686594,35.42,73243.5,0.0,0.04287,3e-05,6.83116]
[1779970686685,35.42,73237.12,0.0,0.04266,3e-05,6.80263]
[1779970692066,35.42,73245.59,0.0,0.04296,3e-05,6.84228]
[1779970697693,35.42,73246.33,0.0,0.04299,3e-05,6.847]
[1779970703142,35.42,73251.58,0.0,0.04318,3e-05,6.87196]
[1779970708178,35.43,73261.08,0.0,0.04352,3e-05,6.91588]
[1779970713219,35.43,73259.07,0.0,0.04344,3e-05,6.90497]
[1779970718545,35.43,73258.48,0.0,0.04342,3e-05,6.9026]
[1779970724297,35.43,73259.1,0.0,0.04346,3e-05,6.90687]
[1779970730340,35.43,73258.33,0.0,0.04344,3e-05,6.90432]
[1779970735375,35.43,73257.13,0.0,0.0434,3e-05,6.89969]
[1779970740410,35.43,73253.84,0.0,0.04329,3e-05,6.88568]
[1779970745447,35.44,73253.98,0.0,0.04331,3e-05,6.88733]
[1779970750483,35.44,73254.32,0.0,0.04333,3e-05,6.88986]
[1779970755519,35.44,73254.06,0.0,0.04333,3e-05,6.88965]
[1779970762568,35.44,73253.86,0.0,0.04333,3e-05,6.89005]
[1779970768612,35.44,73255.27,0.0,0.04339,3e-05,6.8977]
[1779970773645,35.44,73267.07,0.0,0.04379,3e-05,6.94955]
[1779970778680,35.45,73265.93,0.0,0.04375,3e-05,6.94479]
[1779970783715,35.45,73265.16,0.0,0.04373,3e-05,6.94169]
[1779970788750,35.45,73264.45,0.0,0.04371,3e-05,6.93883]
[1779970793786,35.45,73263.6,0.0,0.04368,3e-05,6.93532]
[1779970798821,35.45,73262.99,0.0,0.04366,3e-05,6.93287]
[1779970805870,35.45,73261.97,0.0,0.04363,3e-05,6.92869]
[1779970810907,35.45,73261.25,0.0,0.04361,3e-05,6.92573]
[1779970815940,35.45,73261.25,0.0,0.04361,3e-05,6.92603]
[1779970820974,35.45,73260.91,0.0,0.0436,3e-05,6.92476]
[1779970826362,35.45,73260.86,0.0,0.0436,3e-05,6.92475]
[1779970832056,35.45,73267.36,0.0,0.04381,3e-05,6.95201]
[1779970836796,35.45,73257.56,0.0,0.04347,3e-05,6.90745]
[1779970842126,35.45,73254.59,0.0,0.04337,3e-05,6.89444]
[1779970846179,35.45,73253.89,0.0,0.04335,3e-05,6.89156]
[1779970852196,35.45,73247.66,0.0,0.04314,3e-05,6.86437]
[1779970854594,35.45,73248.35,0.0,0.04317,3e-05,6.86766]
[1779970860891,35.46,73238.95,0.0,0.04285,3e-05,6.82633]
[1779970861548,35.46,73224.89,0.0,0.04238,3e-05,6.7636]
[1779970864808,35.46,73212.86,0.0,0.04198,3e-05,6.71118]
[1779970864935,35.46,73212.86,0.0,0.04198,3e-05,6.71118]
[1779970865818,35.46,73212.86,0.0,0.04198,3e-05,6.71118]
[1779970865318,35.46,73212.48,0.0,0.04197,3e-05,6.70949]
[1779970866327,35.46,73225.83,0.0,0.04242,3e-05,6.7696]
[1779970867709,35.46,73225.83,0.0,0.04242,3e-05,6.7696]
[1779970867764,35.46,73227.41,0.0,0.04248,3e-05,6.77729]
[1779970873372,35.46,73225.24,0.0,0.04242,3e-05,6.76901]
[1779970878417,35.47,73222.39,0.0,0.04233,3e-05,6.75766]
[1779970879396,35.47,73222.39,0.0,0.04233,3e-05,6.75766]
[1779970879457,35.47,73220.42,0.0,0.04227,3e-05,6.74913]
[1779970882761,35.47,73219.26,0.0,0.04223,3e-05,6.74451]
[1779970882787,35.47,73218.6,0.0,0.04222,3e-05,6.74214]
[1779970885468,35.47,73231.81,0.0,0.04267,3e-05,6.8019]
[1779970886266,35.47,73231.81,0.0,0.04267,3e-05,6.8019]
[1779970886476,35.47,73231.96,0.0,0.04268,3e-05,6.80277]
[1779970894549,35.47,73234.43,0.0,0.04276,3e-05,6.81304]
[1779970895544,35.47,73223.51,0.0,0.04239,3e-05,6.7642]
[1779970900577,35.48,73233.07,0.0,0.04272,3e-05,6.80851]
[1779970905613,35.48,73235.06,0.0,0.0428,3e-05,6.81896]
[1779970910647,35.48,73236.73,0.0,0.04287,3e-05,6.82746]
[1779970915682,35.48,73237.18,0.0,0.0429,3e-05,6.8309]
[1779970920718,35.48,73231.81,0.0,0.04272,3e-05,6.80804]
[1779970925755,35.49,73224.06,0.0,0.04247,3e-05,6.77478]
[1779970930791,35.49,73221.87,0.0,0.04241,3e-05,6.76647]
[1779970932806,35.49,73211.89,0.0,0.04207,3e-05,6.72257]
[1779970937842,35.49,73208.53,0.0,0.04197,3e-05,6.70944]
[1779970942878,35.5,73207.44,0.0,0.04195,3e-05,6.70609]
[1779970947912,35.5,73204.99,0.0,0.04188,3e-05,6.69746]
[1779970951940,35.5,73194.04,0.0,0.04151,3e-05,6.64768]
[1779970957013,35.51,73194.85,0.0,0.04156,3e-05,6.654]
[1779970963019,35.51,73196.33,0.0,0.04163,3e-05,6.6632]
[1779970965388,35.51,73196.27,0.0,0.04163,3e-05,6.66337]
[1779970965422,35.51,73196.71,0.0,0.04165,3e-05,6.66532]
[1779970971076,35.52,73197.61,0.0,0.0417,3e-05,6.67229]
[1779970976121,35.52,73197.98,0.0,0.04173,3e-05,6.67602]
[1779970981159,35.53,73199.04,0.0,0.04178,3e-05,6.68276]
[1779970986194,35.53,73199.63,0.0,0.04181,3e-05,6.68698]
[1779970991230,35.53,73196.85,0.0,0.04174,3e-05,6.67702]
[1779970996265,35.54,73197.59,0.0,0.04178,3e-05,6.68234]
[1779971001298,35.54,73198.14,0.0,0.04181,3e-05,6.68679]
[1779971006333,35.54,73200.15,0.0,0.04189,3e-05,6.69766]
[1779971011372,35.55,73202.26,0.0,0.04197,3e-05,6.70641]
[1779971017411,35.55,73201.7,0.0,0.04196,3e-05,6.70574]
[1779971022446,35.55,73201.3,0.0,0.04196,3e-05,6.70612]
[1779971027480,35.56,73200.56,0.0,0.04195,3e-05,6.70464]
[1779971032518,35.56,73198.74,0.0,0.04191,3e-05,6.69837]
[1779971038474,35.56,73198.65,0.0,0.04191,3e-05,6.69907]
[1779971043595,35.57,73193.8,0.0,0.04177,3e-05,6.68049]
[1779971048628,35.57,73183.75,0.0,0.04145,3e-05,6.63821]
[1779971052659,35.57,73173.44,0.0,0.04112,3e-05,6.59475]
[1779971057694,35.58,73172.71,0.0,0.04112,3e-05,6.59423]
[1779971061277,35.58,73172.15,0.0,0.04111,3e-05,6.5934]
[1779971061724,35.58,73171.9,0.0,0.04111,3e-05,6.59284]
[1779971065169,35.58,73172.82,0.0,0.04115,3e-05,6.59797]
[1779971065757,35.59,73173.36,0.0,0.04118,3e-05,6.60142]
[1779971068162,35.59,73173.2,0.0,0.04117,3e-05,6.60124]
[1779971068263,35.59,73173.0,0.0,0.04118,3e-05,6.60142]
[1779971073816,35.59,73171.93,0.0,0.04115,3e-05,6.5969]
[1779971078849,35.6,73163.61,0.0,0.04089,3e-05,6.56322]
[1779971083880,35.6,73167.49,0.0,0.04105,3e-05,6.58391]
[1779971088915,35.61,73169.39,0.0,0.04113,3e-05,6.59511]
[1779971093953,35.62,73162.5,0.0,0.04093,3e-05,6.56802]
[1779971098988,35.62,73164.4,0.0,0.04102,3e-05,6.5794]
[1779971104047,35.63,73176.46,0.0,0.04144,3e-05,6.63537]
[1779971109089,35.63,73181.97,0.0,0.04164,3e-05,6.66218]
[1779971114117,35.63,73184.17,0.0,0.04173,3e-05,6.6742]
[1779971119152,35.64,73175.74,0.0,0.04147,3e-05,6.63944]
[1779971124189,35.64,73176.08,0.0,0.0415,3e-05,6.64295]
[1779971129830,35.65,73175.46,0.0,0.04149,3e-05,6.64212]
[1779971135266,35.65,73174.62,0.0,0.04148,3e-05,6.63962]
[1779971140943,35.66,73181.52,0.0,0.04173,3e-05,6.67247]
[1779971146343,35.66,73177.97,0.0,0.04162,3e-05,6.65866]
[1779971151382,35.66,73179.18,0.0,0.04168,3e-05,6.66582]
[1779971156415,35.67,73177.2,0.0,0.04162,3e-05,6.65881]
[1779971161449,35.67,73175.64,0.0,0.04159,3e-05,6.65365]
[1779971166498,35.67,73175.19,0.0,0.04158,3e-05,6.65339]
[1779971172540,35.67,73174.53,0.0,0.04158,3e-05,6.65256]
[1779971177574,35.68,73172.78,0.0,0.04153,3e-05,6.64627]
[1779971182609,35.68,73173.21,0.0,0.04156,3e-05,6.65027]
[1779971187645,35.68,73173.0,0.0,0.04157,3e-05,6.65106]
[1779971192680,35.69,73172.81,0.0,0.04156,3e-05,6.6495]
[1779971197714,35.69,73174.09,0.0,0.04162,3e-05,6.65686]
[1779971203758,35.69,73175.52,0.0,0.04168,3e-05,6.66504]
[1779971208793,35.7,73176.7,0.0,0.04173,3e-05,6.67173]
[1779971213828,35.7,73175.07,0.0,0.04169,3e-05,6.66594]
[1779971218862,35.7,73174.98,0.0,0.04169,3e-05,6.66667]
[1779971223898,35.7,73175.64,0.0,0.04173,3e-05,6.67124]
[1779971228945,35.71,73178.72,0.0,0.04184,3e-05,6.68617]
[1779971233980,35.71,73178.76,0.0,0.04185,3e-05,6.68775]
[1779971240025,35.71,73179.75,0.0,0.04189,3e-05,6.69324]
[1779971245060,35.71,73178.57,0.0,0.04186,3e-05,6.68932]
[1779971250094,35.71,73177.92,0.0,0.04185,3e-05,6.68729]
[1779971255132,35.72,73179.52,0.0,0.0419,3e-05,6.69316]
[1779971260167,35.72,73185.41,0.0,0.0421,3e-05,6.72026]
[1779971265201,35.72,73190.1,0.0,0.04227,3e-05,6.74195]
[1779971270236,35.72,73191.61,0.0,0.04233,3e-05,6.74948]
[1779971275273,35.72,73194.92,0.0,0.04244,3e-05,6.76497]
[1779971281318,35.72,73195.32,0.0,0.04246,3e-05,6.76765]
[1779971285860,35.72,73198.15,0.0,0.04256,3e-05,6.78082]
[1779971286354,35.72,73203.13,0.0,0.04273,3e-05,6.80316]
[1779971288373,35.72,73219.14,0.0,0.04328,3e-05,6.875]
[1779971291393,35.72,73231.09,0.0,0.04369,3e-05,6.92879]
[1779971294470,35.72,73238.62,0.0,0.04395,3e-05,6.96252]
[1779971294518,35.72,73239.66,0.0,0.04399,3e-05,6.96724]
[1779971300456,35.72,73241.12,0.0,0.04403,3e-05,6.97306]
[1779971305492,35.72,73244.1,0.0,0.04413,3e-05,6.9859]
[1779971310529,35.72,73242.39,0.0,0.04406,3e-05,6.97743]
[1779971315009,35.72,73244.89,0.0,0.04413,3e-05,6.98584]
[1779971315019,35.72,73257.53,0.0,0.04458,4e-05,7.04349]
[1779971316572,35.72,73269.94,0.0,0.04501,4e-05,7.10001]
[1779971317757,35.72,73269.94,0.0,0.04501,4e-05,7.10001]
[1779971317858,35.72,73271.47,0.0,0.04506,4e-05,7.1064]
[1779971321210,35.72,73271.4,0.0,0.04506,4e-05,7.10576]
[1779971326645,35.71,73281.56,0.0,0.0454,4e-05,7.1502]
[1779971332298,35.71,73282.92,0.0,0.04543,4e-05,7.15398]
[1779971337723,35.7,73285.31,0.0,0.04549,4e-05,7.1626]
[1779971342756,35.7,73287.4,0.0,0.04555,4e-05,7.1702]
[1779971347792,35.7,73288.81,0.0,0.04559,4e-05,7.17465]
[1779971349806,35.7,73276.4,0.0,0.04514,4e-05,7.11662]
[1779971354842,35.69,73267.4,0.0,0.04481,4e-05,7.07398]
[1779971360886,35.69,73265.23,0.0,0.04472,4e-05,7.06259]
[1779971365923,35.69,73263.23,0.0,0.04464,4e-05,7.05258]
[1779971371396,35.69,73264.58,0.0,0.04468,4e-05,7.05767]
[1779971376999,35.69,73263.7,0.0,0.04462,4e-05,7.04948]
[1779971382037,35.68,73265.84,0.0,0.04469,4e-05,7.05829]
[1779971387072,35.68,73267.16,0.0,0.04473,4e-05,7.06336]
[1779971392109,35.68,73271.5,0.0,0.04488,4e-05,7.08232]
[1779971397145,35.68,73270.42,0.0,0.04483,4e-05,7.07622]
[1779971402181,35.68,73274.25,0.0,0.04496,4e-05,7.09281]
[1779971406368,35.68,73286.44,0.0,0.04538,4e-05,7.14808]
[1779971411125,35.67,73289.75,0.0,0.04549,4e-05,7.16209]
[1779971411160,35.67,73289.75,0.0,0.04549,4e-05,7.16209]
[1779971411279,35.67,73291.12,0.0,0.04554,4e-05,7.16808]
[1779971412493,35.67,73291.12,0.0,0.04554,4e-05,7.16808]
[1779971412258,35.67,73304.55,0.0,0.04602,4e-05,7.23008]
[1779971416288,35.67,73336.12,0.0,0.04716,4e-05,7.37658]
[1779971417297,35.67,73356.09,0.0,0.04789,4e-05,7.47062]
[1779971422501,35.66,73362.2,0.0,0.04809,4e-05,7.49578]
[1779971422541,35.66,73362.2,0.0,0.04809,4e-05,7.49578]
[1779971422516,35.66,73366.63,0.0,0.04824,4e-05,7.51514]
[1779971424398,35.66,73356.77,0.0,0.04787,4e-05,7.46816]
[1779971426371,35.66,73344.39,0.0,0.0474,4e-05,7.40757]
[1779971429382,35.65,73354.35,0.0,0.04773,4e-05,7.45081]
[1779971434422,35.64,73355.82,0.0,0.04775,4e-05,7.45195]
[1779971436439,35.64,73365.94,0.0,0.04811,4e-05,7.4985]
[1779971439025,35.64,73372.33,0.0,0.04834,4e-05,7.52722]
[1779971439498,35.64,73372.33,0.0,0.04834,4e-05,7.52722]
[1779971439523,35.64,73385.24,0.0,0.04882,4e-05,7.58912]
[1779971443865,35.62,73390.37,0.0,0.04892,4e-05,7.60173]
[1779971443910,35.62,73390.37,0.0,0.04892,4e-05,7.60173]
[1779971444524,35.62,73389.25,0.0,0.04888,4e-05,7.59634]
[1779971446896,35.58,73390.22,0.0,0.04873,4e-05,7.57845]
[1779971446945,35.58,73390.22,0.0,0.04873,4e-05,7.57845]
[1779971447536,35.58,73390.4,0.0,0.04873,4e-05,7.57831]
[1779971448405,35.58,73390.4,0.0,0.04873,4e-05,7.57831]
[1779971448423,35.58,73390.4,0.0,0.04873,4e-05,7.57831]
[1779971448545,35.58,73388.11,0.0,0.04864,4e-05,7.56629]
[1779971450501,35.57,73386.79,0.0,0.04858,4e-05,7.55896]
[1779971453431,35.57,73393.87,0.0,0.04883,4e-05,7.59006]
[1779971453580,35.57,73394.9,0.0,0.04886,4e-05,7.59399]
[1779971458614,35.56,73394.35,0.0,0.04879,4e-05,7.58614]
[1779971462875,35.55,73403.03,0.0,0.0491,4e-05,7.62488]
[1779971463675,35.55,73420.11,0.0,0.04974,4e-05,7.70663]
[1779971464568,35.55,73420.11,0.0,0.04974,4e-05,7.70663]
[1779971465613,35.53,73410.73,0.0,0.04928,4e-05,7.64775]
[1779971465672,35.53,73390.22,0.0,0.04849,4e-05,7.54767]
[1779971466121,35.53,73390.22,0.0,0.04849,4e-05,7.54767]
[1779971466142,35.53,73390.22,0.0,0.04849,4e-05,7.54767]
[1779971466669,35.53,73390.22,0.0,0.04849,4e-05,7.54767]
[1779971466684,35.53,73384.55,0.0,0.04827,4e-05,7.51948]
[1779971470712,35.52,73371.53,0.0,0.04775,4e-05,7.45362]
[1779971474734,35.51,73373.29,0.0,0.04778,4e-05,7.45785]
[1779971476268,35.51,73373.29,0.0,0.04778,4e-05,7.45785]
[1779971477508,35.51,73373.08,0.0,0.04777,4e-05,7.45685]
[1779971477903,35.51,73371.59,0.0,0.0477,4e-05,7.4481]
[1779971477922,35.51,73384.04,0.0,0.04816,4e-05,7.50677]
[1779971478908,35.51,73384.04,0.0,0.04816,4e-05,7.50677]
[1779971479021,35.51,73384.04,0.0,0.04816,4e-05,7.50677]
[1779971479122,35.51,73386.81,0.0,0.04827,4e-05,7.52004]
[1779971480779,35.5,73376.72,0.0,0.04787,4e-05,7.46908]
[1779971485804,35.5,73372.51,0.0,0.04769,4e-05,7.44655]
[1779971485920,35.5,73372.51,0.0,0.04769,4e-05,7.44655]
[1779971486012,35.5,73373.07,0.0,0.04771,4e-05,7.44841]
[1779971491855,35.49,73372.04,0.0,0.04761,4e-05,7.43612]
[1779971496890,35.48,73373.43,0.0,0.04763,4e-05,7.43876]
[1779971500098,35.48,73373.87,0.0,0.04763,4e-05,7.43849]
[1779971500383,35.48,73373.87,0.0,0.04763,4e-05,7.43849]
[1779971500483,35.48,73386.22,0.0,0.04809,4e-05,7.4975]
[1779971501220,35.48,73386.22,0.0,0.04809,4e-05,7.4975]
[1779971501338,35.48,73386.22,0.0,0.04809,4e-05,7.4975]
[1779971502690,35.48,73393.35,0.0,0.04835,4e-05,7.53001]
[1779971502744,35.48,73393.35,0.0,0.04835,4e-05,7.53001]
[1779971502746,35.47,73393.6,0.0,0.04834,4e-05,7.52933]
[1779971507976,35.47,73387.48,0.0,0.04808,4e-05,7.49536]
[1779971513655,35.46,73380.72,0.0,0.04779,4e-05,7.45879]
[1779971519052,35.45,73381.14,0.0,0.04777,4e-05,7.45658]
[1779971524110,35.44,73379.89,0.0,0.04768,4e-05,7.44552]
[1779971529132,35.44,73373.61,0.0,0.04742,4e-05,7.41169]
[1779971534170,35.43,73368.87,0.0,0.04721,4e-05,7.3856]
[1779971539205,35.43,73360.28,0.0,0.04687,4e-05,7.34213]
[1779971544242,35.42,73359.72,0.0,0.04683,4e-05,7.33629]
[1779971549761,35.42,73359.03,0.0,0.04678,4e-05,7.33057]
[1779971555959,35.41,73359.21,0.0,0.04674,4e-05,7.32396]
[1779971565387,35.4,73358.78,0.0,0.04668,4e-05,7.31663]
[1779971571429,35.39,73359.61,0.0,0.04668,4e-05,7.31659]
[1779971576604,35.39,73360.21,0.0,0.04669,4e-05,7.31833]
[1779971582507,35.38,73367.92,0.0,0.04693,4e-05,7.34972]
[1779971587542,35.38,73367.18,0.0,0.04689,4e-05,7.34387]
[1779971592736,35.37,73365.86,0.0,0.04682,4e-05,7.3347]
[1779971594801,35.37,73381.08,0.0,0.04736,4e-05,7.40458]
[1779971600633,35.37,73381.02,0.0,0.04734,4e-05,7.40148]
[1779971605668,35.36,73387.25,0.0,0.04753,4e-05,7.42682]
[1779971611709,35.35,73387.81,0.0,0.0475,4e-05,7.42241]
[1779971616752,35.35,73381.1,0.0,0.04722,4e-05,7.38672]
[1779971617758,35.34,73367.59,0.0,0.04672,4e-05,7.32187]
[1779971622799,35.34,73360.16,0.0,0.04642,4e-05,7.2839]
[1779971627829,35.33,73360.72,0.0,0.04642,4e-05,7.28389]
[1779971632866,35.33,73361.78,0.0,0.04644,4e-05,7.28626]
[1779971636893,35.33,73372.37,0.0,0.04681,4e-05,7.33428]
[1779971642753,35.32,73375.78,0.0,0.04691,4e-05,7.34741]
[1779971647970,35.31,73376.88,0.0,0.04692,4e-05,7.3481]
[1779971649989,35.31,73366.65,0.0,0.04653,4e-05,7.29849]
[1779971656033,35.31,73360.51,0.0,0.04628,4e-05,7.26649]
[1779971661069,35.3,73360.44,0.0,0.04627,4e-05,7.26423]
[1779971666101,35.3,73358.78,0.0,0.04619,4e-05,7.25402]
[1779971671139,35.29,73362.62,0.0,0.04629,4e-05,7.26669]
[1779971676176,35.29,73365.65,0.0,0.04638,4e-05,7.279]
[1779971681209,35.29,73364.66,0.0,0.04633,4e-05,7.27185]
[1779971686244,35.28,73362.87,0.0,0.04624,4e-05,7.26051]
[1779971692286,35.28,73361.81,0.0,0.04618,4e-05,7.25321]
[1779971698329,35.27,73363.48,0.0,0.04622,4e-05,7.2583]
[1779971704372,35.27,73363.82,0.0,0.04621,4e-05,7.25666]
[1779971710415,35.26,73362.51,0.0,0.04614,4e-05,7.24822]
[1779971715448,35.26,73361.97,0.0,0.0461,4e-05,7.24301]
[1779971720483,35.26,73363.35,0.0,0.04614,4e-05,7.24774]
[1779971724511,35.25,73374.8,0.0,0.04654,4e-05,7.29949]
[1779971729546,35.25,73371.39,0.0,0.0464,4e-05,7.28128]
[1779971734582,35.25,73366.2,0.0,0.04617,4e-05,7.25174]
[1779971739615,35.24,73366.17,0.0,0.04615,4e-05,7.2489]
[1779971744650,35.24,73366.11,0.0,0.04613,4e-05,7.24639]
[1779971749687,35.23,73383.17,0.0,0.04674,4e-05,7.32484]
[1779971754721,35.23,73373.2,0.0,0.04635,4e-05,7.27529]
[1779971761772,35.22,73370.89,0.0,0.04624,4e-05,7.26048]
[1779971766809,35.22,73365.67,0.0,0.04603,4e-05,7.23406]
[1779971770835,35.22,73353.51,0.0,0.04558,4e-05,7.1752]
[1779971775873,35.21,73349.94,0.0,0.04543,4e-05,7.15652]
[1779971780908,35.21,73339.49,0.0,0.04504,4e-05,7.1064]
[1779971783927,35.21,73322.71,0.0,0.04444,4e-05,7.02795]
[1779971788967,35.21,73318.27,0.0,0.04428,4e-05,7.00722]
[1779971790978,35.21,73306.59,0.0,0.04387,4e-05,6.95338]
[1779971791984,35.21,73294.18,0.0,0.04342,3e-05,6.8942]
[1779971794677,35.21,73290.91,0.0,0.04331,3e-05,6.87945]
[1779971800042,35.21,73298.6,0.0,0.04359,4e-05,6.91586]
[1779971805082,35.21,73285.6,0.0,0.04314,3e-05,6.85718]
[1779971810115,35.22,73283.66,0.0,0.04308,3e-05,6.8494]
[1779971815807,35.22,73286.67,0.0,0.04319,3e-05,6.86465]
[1779971821214,35.22,73288.33,0.0,0.04326,3e-05,6.87343]
[1779971825882,35.23,73268.28,0.0,0.0426,3e-05,6.78619]
[1779971831262,35.26,73259.23,0.0,0.04242,3e-05,6.76295]
[1779971836298,35.29,73259.07,0.0,0.04257,3e-05,6.78177]
[1779971841333,35.3,73259.42,0.0,0.0426,3e-05,6.78514]
[1779971846369,35.3,73253.27,0.0,0.0424,3e-05,6.75924]
[1779971851414,35.3,73249.64,0.0,0.04228,3e-05,6.74224]
[1779971856449,35.3,73243.99,0.0,0.0421,3e-05,6.71868]
[1779971859620,35.31,73242.7,0.0,0.04206,3e-05,6.71364]
[1779971859706,35.31,73256.73,0.0,0.04254,3e-05,6.77709]
[1779971860887,35.31,73256.73,0.0,0.04254,3e-05,6.77709]
[1779971860967,35.31,73265.19,0.0,0.04283,3e-05,6.81559]
[1779971866521,35.31,73272.9,0.0,0.04311,3e-05,6.8517]
[1779971871557,35.31,73277.62,0.0,0.04328,3e-05,6.87386]
[1779971876594,35.31,73278.94,0.0,0.04333,3e-05,6.88041]
[1779971881631,35.31,73278.65,0.0,0.04332,3e-05,6.87965]
[1779971884650,35.31,73268.42,0.0,0.04297,3e-05,6.83358]
[1779971889684,35.31,73271.29,0.0,0.04308,3e-05,6.84742]
[1779971894721,35.32,73278.31,0.0,0.04333,3e-05,6.88]
[1779971899755,35.32,73278.72,0.0,0.04334,3e-05,6.88237]
[1779971903788,35.32,73290.11,0.0,0.04374,4e-05,6.93463]
[1779971908819,35.32,73298.32,0.0,0.04403,4e-05,6.97228]
[1779971913855,35.32,73299.26,0.0,0.04405,4e-05,6.97405]
[1779971918889,35.32,73299.51,0.0,0.04406,4e-05,6.97524]
[1779971923928,35.32,73303.04,0.0,0.04418,4e-05,6.99151]
[1779971928962,35.32,73305.7,0.0,0.04428,4e-05,7.00355]
[1779971934002,35.32,73314.5,0.0,0.04459,4e-05,7.04383]
[1779971934275,35.32,73314.5,0.0,0.04459,4e-05,7.04383]
[1779971934380,35.32,73314.5,0.0,0.04459,4e-05,7.04383]
[1779971935014,35.32,73326.28,0.0,0.04501,4e-05,7.09832]
[1779971935738,35.32,73326.28,0.0,0.04501,4e-05,7.09832]
[1779971936017,35.32,73336.33,0.0,0.04537,4e-05,7.14493]
[1779971941050,35.31,73338.05,0.0,0.04542,4e-05,7.15154]
[1779971941811,35.31,73338.05,0.0,0.04542,4e-05,7.15154]
[1779971941855,35.31,73338.05,0.0,0.04542,4e-05,7.15154]
[1779971942196,35.31,73335.1,0.0,0.04531,4e-05,7.13747]
[1779971947093,35.31,73324.95,0.0,0.04493,4e-05,7.08884]
[1779971952127,35.31,73339.32,0.0,0.04544,4e-05,7.15466]
[1779971957166,35.31,73354.91,0.0,0.04599,4e-05,7.22604]
[1779971962198,35.3,73357.01,0.0,0.04605,4e-05,7.23377]
[1779971967235,35.3,73359.82,0.0,0.04614,4e-05,7.24476]
[1779971972270,35.29,73359.19,0.0,0.04608,4e-05,7.23699]
[1779971977303,35.29,73359.48,0.0,0.04608,4e-05,7.23627]
[1779971982339,35.29,73365.46,0.0,0.04628,4e-05,7.26232]
[1779971987374,35.28,73358.57,0.0,0.04601,4e-05,7.22766]
[1779971992408,35.28,73352.77,0.0,0.04578,4e-05,7.19793]
[1779971997445,35.28,73362.12,0.0,0.04611,4e-05,7.24042]
[1779972000471,35.27,73372.92,0.0,0.04649,4e-05,7.29002]
[1779972002479,35.27,73382.9,0.0,0.04685,4e-05,7.33568]
[1779972007516,35.27,73388.28,0.0,0.04703,4e-05,7.35878]
[1779972013067,35.26,73386.24,0.0,0.04693,4e-05,7.34657]
[1779972016106,35.26,73372.75,0.0,0.04642,4e-05,7.28078]
[1779972020104,35.26,73380.43,0.0,0.04669,4e-05,7.31513]
[1779972020166,35.25,73391.91,0.0,0.0471,4e-05,7.36859]
[1779972020373,35.25,73391.91,0.0,0.0471,4e-05,7.36859]
[1779972020638,35.25,73395.82,0.0,0.04725,4e-05,7.38725]
[1779972023226,35.25,73395.82,0.0,0.04724,4e-05,7.3866]
[1779972023289,35.25,73395.82,0.0,0.04724,4e-05,7.3866]
[1779972023248,35.25,73397.48,0.0,0.04729,4e-05,7.39321]
[1779972028671,35.24,73403.75,0.0,0.0475,4e-05,7.41915]
[1779972032699,35.24,73391.69,0.0,0.04701,4e-05,7.35637]
[1779972037734,35.24,73393.0,0.0,0.04704,4e-05,7.35979]
[1779972042772,35.23,73392.24,0.0,0.04698,4e-05,7.35328]
[1779972048814,35.23,73388.68,0.0,0.04683,4e-05,7.33305]
[1779972053848,35.22,73391.02,0.0,0.04689,4e-05,7.34144]
[1779972058883,35.22,73390.84,0.0,0.04686,4e-05,7.3378]
[1779972061904,35.21,73402.55,0.0,0.04728,4e-05,7.3918]
[1779972066939,35.21,73406.87,0.0,0.04742,4e-05,7.40922]
[1779972071973,35.2,73412.37,0.0,0.0476,4e-05,7.43219]
[1779972077009,35.2,73412.64,0.0,0.04758,4e-05,7.43005]
[1779972082053,35.19,73414.09,0.0,0.04761,4e-05,7.43359]
[1779972088094,35.18,73406.8,0.0,0.0473,4e-05,7.39469]
[1779972093128,35.18,73406.84,0.0,0.04727,4e-05,7.38923]
[1779972098165,35.17,73404.36,0.0,0.04715,4e-05,7.37443]
[1779972103199,35.17,73417.04,0.0,0.0476,4e-05,7.43236]
[1779972108239,35.16,73413.88,0.0,0.04746,4e-05,7.41402]
[1779972113270,35.16,73415.01,0.0,0.04748,4e-05,7.41634]
[1779972118305,35.15,73412.64,0.0,0.04736,4e-05,7.4019]
[1779972123339,35.15,73413.75,0.0,0.04738,4e-05,7.4042]
[1779972128375,35.14,73413.38,0.0,0.04734,4e-05,7.39935]
[1779972133409,35.14,73414.31,0.0,0.04735,4e-05,7.40075]
[1779972138445,35.13,73418.56,0.0,0.04749,4e-05,7.41794]
[1779972143480,35.13,73414.57,0.0,0.04731,4e-05,7.39552]
[1779972148515,35.12,73415.26,0.0,0.04731,4e-05,7.39571]
[1779972152545,35.12,73405.15,0.0,0.0469,4e-05,7.34225]
[1779972158248,35.11,73402.45,0.0,0.04677,4e-05,7.32628]
[1779972163620,35.11,73402.76,0.0,0.04676,4e-05,7.32519]
[1779972168655,35.1,73407.42,0.0,0.04692,4e-05,7.34487]
[1779972173689,35.1,73408.62,0.0,0.04694,4e-05,7.34746]
[1779972178724,35.09,73410.34,0.0,0.04698,4e-05,7.35308]
[1779972183760,35.09,73411.86,0.0,0.04702,4e-05,7.35773]
[1779972188795,35.09,73405.83,0.0,0.04677,4e-05,7.32645]
[1779972193830,35.08,73399.84,0.0,0.04653,4e-05,7.29562]
[1779972198872,35.08,73391.49,0.0,0.04621,4e-05,7.25421]
[1779972203940,35.08,73390.97,0.0,0.04617,4e-05,7.24959]
[1779972208974,35.07,73393.04,0.0,0.04623,4e-05,7.25756]
[1779972214009,35.07,73391.25,0.0,0.04614,4e-05,7.24461]
[1779972219046,35.07,73389.74,0.0,0.04607,4e-05,7.23556]
[1779972224080,35.06,73395.8,0.0,0.04627,4e-05,7.26219]
[1779972229115,35.06,73397.25,0.0,0.04631,4e-05,7.26693]
[1779972234156,35.06,73396.06,0.0,0.04625,4e-05,7.25921]
[1779972239185,35.05,73400.42,0.0,0.04639,4e-05,7.27773]
[1779972244221,35.05,73399.92,0.0,0.04636,4e-05,7.27316]
[1779972249255,35.05,73399.09,0.0,0.04631,4e-05,7.26707]
[1779972254290,35.04,73398.47,0.0,0.04627,4e-05,7.26203]
[1779972259324,35.04,73399.65,0.0,0.0463,4e-05,7.26559]
[1779972264363,35.03,73401.59,0.0,0.04635,4e-05,7.27284]
[1779972269397,35.03,73404.16,0.0,0.04643,4e-05,7.28309]
[1779972271935,35.03,73404.35,0.0,0.04642,4e-05,7.28062]
[1779972272417,35.03,73379.79,0.0,0.04551,4e-05,7.16389]
[1779972275124,35.03,73381.83,0.0,0.04558,4e-05,7.17313]
[1779972280473,35.03,73385.21,0.0,0.0457,4e-05,7.18767]
[1779972285507,35.02,73390.0,0.0,0.04586,4e-05,7.20896]
[1779972290542,35.02,73389.01,0.0,0.04581,4e-05,7.20282]
[1779972295578,35.02,73376.65,0.0,0.04535,4e-05,7.14307]
[1779972300617,35.02,73369.78,0.0,0.04509,4e-05,7.10993]
[1779972305648,35.02,73364.21,0.0,0.04489,4e-05,7.08308]
[1779972311702,35.02,73365.87,0.0,0.04494,4e-05,7.08997]
[1779972316728,35.01,73370.33,0.0,0.04509,4e-05,7.10992]
[1779972321762,35.01,73368.49,0.0,0.04502,4e-05,7.10023]
[1779972326797,35.01,73375.18,0.0,0.04525,4e-05,7.13043]
[1779972331836,35.01,73373.69,0.0,0.04517,4e-05,7.1195]
[1779972336868,35.01,73372.88,0.0,0.04513,4e-05,7.11448]
[1779972341903,35.0,73378.68,0.0,0.04533,4e-05,7.14052]
[1779972346936,35.0,73381.39,0.0,0.04542,4e-05,7.15183]
[1779972351971,35.0,73380.44,0.0,0.04537,4e-05,7.14556]
[1779972357007,35.0,73379.26,0.0,0.04532,4e-05,7.13854]
[1779972363049,34.99,73379.24,0.0,0.0453,4e-05,7.13673]
[1779972368083,34.99,73379.51,0.0,0.0453,4e-05,7.13655]
[1779972373119,34.99,73380.98,0.0,0.04534,4e-05,7.14201]
[1779972378154,34.99,73383.52,0.0,0.04542,4e-05,7.15246]
[1779972383191,34.98,73383.63,0.0,0.04542,4e-05,7.15146]
[1779972388230,34.98,73381.48,0.0,0.04533,4e-05,7.13984]
[1779972393265,34.98,73379.16,0.0,0.04522,4e-05,7.125]
[1779972398299,34.98,73379.6,0.0,0.04522,4e-05,7.12572]
[1779972403335,34.97,73380.24,0.0,0.04523,4e-05,7.12739]
[1779972408371,34.97,73380.98,0.0,0.04525,4e-05,7.12948]
[1779972413404,34.97,73380.24,0.0,0.04521,4e-05,7.12464]
[1779972418439,34.97,73380.4,0.0,0.04521,4e-05,7.12403]
[1779972423475,34.96,73380.34,0.0,0.0452,4e-05,7.12238]
[1779972428514,34.96,73380.09,0.0,0.04518,4e-05,7.11984]
[1779972433548,34.96,73396.25,0.0,0.04575,4e-05,7.1947]
[1779972438585,34.96,73399.92,0.0,0.04587,4e-05,7.21013]
[1779972443619,34.95,73401.39,0.0,0.04591,4e-05,7.21517]
[1779972448652,34.95,73402.67,0.0,0.04594,4e-05,7.21936]
[1779972454694,34.95,73404.82,0.0,0.04599,4e-05,7.22481]
[1779972459729,34.94,73407.03,0.0,0.04606,4e-05,7.23352]
[1779972464766,34.94,73408.18,0.0,0.04609,4e-05,7.23723]
[1779972470807,34.94,73408.51,0.0,0.04608,4e-05,7.23672]
[1779972475842,34.93,73407.81,0.0,0.04604,4e-05,7.2317]
[1779972480876,34.93,73410.28,0.0,0.04612,4e-05,7.24181]
[1779972485911,34.93,73413.61,0.0,0.04623,4e-05,7.25591]
[1779972490947,34.93,73414.95,0.0,0.04627,4e-05,7.26049]
[1779972494976,34.92,73426.32,0.0,0.04668,4e-05,7.3133]
[1779972500691,34.92,73429.41,0.0,0.04677,4e-05,7.32536]
[1779972506059,34.91,73436.01,0.0,0.047,4e-05,7.35463]
[1779972511094,34.91,73431.96,0.0,0.04681,4e-05,7.32997]
[1779972516127,34.91,73433.3,0.0,0.04684,4e-05,7.33403]
[1779972521166,34.9,73427.81,0.0,0.04661,4e-05,7.3049]
[1779972526290,34.9,73431.17,0.0,0.04673,4e-05,7.31961]
[1779972526701,34.9,73442.05,0.0,0.04713,4e-05,7.37087]
[1779972527593,34.9,73442.05,0.0,0.04713,4e-05,7.37087]
[1779972527600,34.9,73460.89,0.0,0.04784,4e-05,7.46142]
[1779972528086,34.9,73460.89,0.0,0.04784,4e-05,7.46142]
[1779972528434,34.9,73464.84,0.0,0.04798,4e-05,7.4799]
[1779972529176,34.9,73464.84,0.0,0.04798,4e-05,7.4799]
[1779972534253,34.89,73462.77,0.0,0.04787,4e-05,7.46614]
[1779972536877,34.89,73461.43,0.0,0.04782,4e-05,7.45894]
[1779972536922,34.89,73461.87,0.0,0.04783,4e-05,7.46038]
[1779972537274,34.89,73463.87,0.0,0.0479,4e-05,7.46938]
[1779972542310,34.88,73464.93,0.0,0.04793,4e-05,7.473]
[1779972547708,34.88,73462.92,0.0,0.04784,4e-05,7.46251]
[1779972550682,34.88,73462.66,0.0,0.04782,4e-05,7.45923]
[1779972550712,34.88,73443.13,0.0,0.04707,4e-05,7.36411]
[1779972553724,34.88,73435.85,0.0,0.04679,4e-05,7.32812]
[1779972559429,34.87,73436.69,0.0,0.0468,4e-05,7.32886]
[1779972564465,34.87,73427.38,0.0,0.04643,4e-05,7.28206]
[1779972569498,34.86,73425.84,0.0,0.04636,4e-05,7.27259]
[1779972574535,34.86,73429.08,0.0,0.04645,4e-05,7.28326]
[1779972579569,34.86,73427.75,0.0,0.04638,4e-05,7.2746]
[1779972584603,34.85,73426.37,0.0,0.04631,4e-05,7.2657]
[1779972589639,34.85,73425.64,0.0,0.04626,4e-05,7.25994]
[1779972594674,34.84,73425.29,0.0,0.04623,4e-05,7.256]
[1779972599709,34.84,73428.92,0.0,0.04635,4e-05,7.27107]
[1779972604744,34.84,73429.98,0.0,0.04637,4e-05,7.27372]
[1779972609785,34.83,73431.92,0.0,0.04642,4e-05,7.2806]
[1779972614815,34.83,73434.54,0.0,0.0465,4e-05,7.29075]
[1779972618843,34.83,73446.4,0.0,0.04693,4e-05,7.34565]
[1779972623878,34.82,73446.0,0.0,0.04689,4e-05,7.34085]
[1779972628914,34.82,73446.04,0.0,0.04687,4e-05,7.33824]
[1779972633961,34.81,73446.1,0.0,0.04684,4e-05,7.3332]
[1779972638983,34.81,73431.7,0.0,0.04628,4e-05,7.26148]
[1779972644029,34.8,73435.7,0.0,0.04641,4e-05,7.27846]
[1779972649064,34.8,73436.14,0.0,0.04641,4e-05,7.2784]
[1779972653097,34.8,73445.86,0.0,0.04676,4e-05,7.32324]
[1779972658134,34.79,73443.58,0.0,0.04665,4e-05,7.3098]
[1779972663969,34.79,73437.03,0.0,0.04639,4e-05,7.2764]
[1779972667849,34.79,73431.4,0.0,0.04616,4e-05,7.24734]
[1779972667854,34.79,73408.44,0.0,0.04532,4e-05,7.13772]
[1779972668126,34.79,73408.44,0.0,0.04532,4e-05,7.13772]
[1779972668771,34.78,73400.04,0.0,0.04501,4e-05,7.0978]
[1779972674401,34.78,73396.7,0.0,0.04488,4e-05,7.08148]
[1779972674482,34.78,73396.7,0.0,0.04488,4e-05,7.08148]
[1779972674582,34.78,73396.57,0.0,0.04487,4e-05,7.08059]
[1779972680296,34.78,73382.11,0.0,0.04435,4e-05,7.01202]
[1779972685970,34.78,73388.9,0.0,0.04459,4e-05,7.04356]
[1779972692040,34.78,73403.41,0.0,0.04509,4e-05,7.10809]
[1779972697416,34.78,73394.03,0.0,0.04474,4e-05,7.06291]
[1779972702450,34.78,73391.01,0.0,0.04463,4e-05,7.04827]
[1779972707638,34.78,73396.2,0.0,0.04481,4e-05,7.07227]
[1779972710410,34.78,73382.75,0.0,0.04433,4e-05,7.00891]
[1779972718568,34.78,73382.24,0.0,0.04431,4e-05,7.00628]
[1779972723606,34.78,73385.02,0.0,0.04441,4e-05,7.01922]
[1779972728640,34.78,73383.95,0.0,0.04437,4e-05,7.01415]
[1779972733674,34.78,73385.72,0.0,0.04443,4e-05,7.0224]
[1779972738709,34.78,73387.08,0.0,0.04448,4e-05,7.02865]
[1779972744064,34.78,73394.17,0.0,0.04473,4e-05,7.06169]
[1779972749787,34.77,73393.22,0.0,0.04469,4e-05,7.05672]
[1779972755827,34.77,73395.55,0.0,0.04476,4e-05,7.06461]
[1779972760863,34.77,73393.12,0.0,0.04467,4e-05,7.05264]
[1779972765906,34.77,73391.5,0.0,0.0446,4e-05,7.04446]
[1779972770936,34.77,73392.74,0.0,0.04464,4e-05,7.04969]
[1779972776985,34.77,73392.32,0.0,0.04462,4e-05,7.04688]
[1779972782022,34.77,73396.29,0.0,0.04476,4e-05,7.06483]
[1779972787055,34.77,73393.42,0.0,0.04465,4e-05,7.05061]
[1779972792092,34.77,73397.27,0.0,0.04478,4e-05,7.06801]
[1779972797127,34.76,73398.14,0.0,0.04481,4e-05,7.07143]
[1779972802160,34.76,73398.04,0.0,0.0448,4e-05,7.07035]
[1779972807195,34.76,73405.63,0.0,0.04507,4e-05,7.10555]
[1779972812916,34.76,73411.14,0.0,0.04525,4e-05,7.12793]
[1779972818836,34.76,73411.35,0.0,0.04525,4e-05,7.12813]
[1779972823905,34.76,73407.49,0.0,0.0451,4e-05,7.10888]
[1779972829529,34.76,73401.74,0.0,0.04489,4e-05,7.08114]
[1779972836403,34.76,73406.5,0.0,0.04506,4e-05,7.10309]
[1779972841437,34.76,73402.52,0.0,0.04491,4e-05,7.08414]
[1779972846473,34.76,73397.29,0.0,0.04472,4e-05,7.05975]
[1779972851508,34.76,73402.02,0.0,0.0449,4e-05,7.08228]
[1779972856543,34.76,73408.49,0.0,0.04513,4e-05,7.11276]
[1779972861578,34.76,73407.94,0.0,0.04511,4e-05,7.10978]
[1779972866612,34.75,73417.38,0.0,0.04545,4e-05,7.15403]
[1779972871648,34.75,73417.32,0.0,0.04543,4e-05,7.15042]
[1779972876682,34.75,73418.81,0.0,0.04548,4e-05,7.1568]
[1779972881718,34.75,73421.22,0.0,0.04556,4e-05,7.16754]
[1779972886754,34.75,73420.4,0.0,0.04553,4e-05,7.16296]
[1779972891788,34.75,73413.8,0.0,0.04528,4e-05,7.13119]
[1779972896822,34.75,73412.05,0.0,0.04521,4e-05,7.12244]
[1779972901857,34.75,73414.7,0.0,0.04531,4e-05,7.13449]
[1779972906893,34.75,73414.45,0.0,0.04529,4e-05,7.13286]
[1779972909914,34.75,73404.18,0.0,0.04492,4e-05,7.08424]
[1779972914948,34.75,73408.69,0.0,0.04508,4e-05,7.10555]
[1779972919984,34.75,73411.44,0.0,0.04518,4e-05,7.1186]
[1779972925021,34.75,73413.5,0.0,0.04526,4e-05,7.1284]
[1779972930063,34.75,73413.77,0.0,0.04527,4e-05,7.12975]
[1779972935100,34.75,73421.9,0.0,0.04555,4e-05,7.16581]
[1779972940138,34.75,73429.54,0.0,0.04583,4e-05,7.20177]
[1779972945168,34.75,73432.02,0.0,0.04592,4e-05,7.21307]
[1779972950208,34.74,73433.14,0.0,0.04595,4e-05,7.21774]
[1779972955260,34.74,73432.44,0.0,0.04592,4e-05,7.21371]
[1779972961280,34.74,73433.33,0.0,0.04595,4e-05,7.21714]
[1779972966316,34.74,73433.95,0.0,0.04597,4e-05,7.2194]
[1779972971356,34.74,73430.75,0.0,0.04584,4e-05,7.20348]
[1779972977393,34.74,73428.46,0.0,0.04575,4e-05,7.19194]
[1779972980417,34.74,73415.62,0.0,0.04528,4e-05,7.13063]
[1779972985449,34.74,73407.71,0.0,0.04499,4e-05,7.09338]
[1779972990484,34.74,73404.11,0.0,0.04486,4e-05,7.07666]
[1779972995521,34.74,73402.36,0.0,0.04479,4e-05,7.06628]
[1779973000554,34.74,73402.56,0.0,0.0448,4e-05,7.06762]
[1779973005593,34.74,73402.67,0.0,0.0448,4e-05,7.0685]
[1779973010630,34.74,73404.84,0.0,0.04489,4e-05,7.07897]
[1779973014333,34.74,73417.18,0.0,0.04534,4e-05,7.13736]
[1779973019693,34.74,73419.86,0.0,0.04543,4e-05,7.14972]
[1779973024727,34.74,73422.9,0.0,0.04554,4e-05,7.16376]
[1779973029761,34.74,73423.36,0.0,0.04555,4e-05,7.16531]
[1779973034796,34.74,73426.36,0.0,0.04566,4e-05,7.17895]
[1779973039833,34.74,73427.85,0.0,0.04571,4e-05,7.18531]
[1779973044867,34.74,73429.49,0.0,0.04576,4e-05,7.19238]
[1779973049902,34.73,73429.38,0.0,0.04575,4e-05,7.19109]
[1779973054937,34.73,73431.64,0.0,0.04581,4e-05,7.19848]
[1779973059972,34.73,73422.68,0.0,0.04548,4e-05,7.15522]
[1779973065011,34.73,73422.71,0.0,0.04548,4e-05,7.15481]
[1779973070044,34.73,73423.51,0.0,0.0455,4e-05,7.15809]
[1779973075079,34.73,73424.13,0.0,0.04552,4e-05,7.16046]
[1779973080114,34.73,73422.73,0.0,0.04546,4e-05,7.15314]
[1779973085148,34.73,73422.21,0.0,0.04544,4e-05,7.15001]
[1779973090185,34.73,73417.39,0.0,0.04526,4e-05,7.1265]
[1779973095222,34.72,73416.27,0.0,0.04521,4e-05,7.12065]
[1779973100257,34.72,73415.34,0.0,0.04517,4e-05,7.1157]
[1779973103279,34.72,73404.25,0.0,0.04477,4e-05,7.06305]
[1779973108319,34.72,73404.33,0.0,0.04477,4e-05,7.06324]
[1779973113353,34.72,73404.42,0.0,0.04475,4e-05,7.06084]
[1779973118388,34.72,73400.66,0.0,0.04462,4e-05,7.04292]
[1779973123424,34.72,73406.18,0.0,0.04482,4e-05,7.06891]
[1779973128459,34.72,73408.2,0.0,0.04489,4e-05,7.0784]
[1779973133494,34.72,73409.36,0.0,0.04493,4e-05,7.08398]
[1779973138528,34.72,73411.54,0.0,0.04501,4e-05,7.09443]
[1779973143568,34.72,73416.35,0.0,0.04519,4e-05,7.11738]
[1779973148603,34.72,73420.28,0.0,0.04533,4e-05,7.13607]
[1779973153639,34.72,73421.6,0.0,0.04538,4e-05,7.14236]
[1779973158678,34.72,73421.47,0.0,0.04538,4e-05,7.14172]
[1779973163709,34.72,73421.9,0.0,0.04539,4e-05,7.14374]
[1779973168743,34.72,73421.05,0.0,0.04536,4e-05,7.13973]
[1779973173778,34.72,73421.58,0.0,0.04537,4e-05,7.13971]
[1779973178815,34.72,73421.36,0.0,0.04536,4e-05,7.13875]
[1779973183849,34.72,73422.15,0.0,0.04539,4e-05,7.1426]
[1779973188883,34.72,73422.06,0.0,0.04539,4e-05,7.14228]
[1779973194926,34.72,73423.11,0.0,0.04543,4e-05,7.1474]
[1779973200976,34.72,73423.13,0.0,0.04543,4e-05,7.14765]
[1779973206011,34.72,73420.59,0.0,0.04534,4e-05,7.1358]
[1779973211076,34.73,73428.61,0.0,0.04563,4e-05,7.17417]
[1779973216095,34.73,73427.11,0.0,0.04558,4e-05,7.16708]
[1779973221133,34.72,73433.42,0.0,0.04581,4e-05,7.197]
[1779973226170,34.72,73430.86,0.0,0.04571,4e-05,7.18454]
[1779973231200,34.72,73428.57,0.0,0.04561,4e-05,7.17081]
[1779973236234,34.72,73430.58,0.0,0.04568,4e-05,7.18004]
[1779973241275,34.72,73434.59,0.0,0.04583,4e-05,7.19866]
[1779973246310,34.72,73442.77,0.0,0.04613,4e-05,7.23688]
[1779973251343,34.72,73449.81,0.0,0.04638,4e-05,7.26952]
[1779973256383,34.72,73451.25,0.0,0.04642,4e-05,7.27519]
[1779973261415,34.71,73449.53,0.0,0.04635,4e-05,7.26547]
[1779973266450,34.71,73448.03,0.0,0.04628,4e-05,7.25679]
[1779973271486,34.71,73445.77,0.0,0.04618,4e-05,7.24442]
[1779973276522,34.71,73442.91,0.0,0.04606,4e-05,7.22914]
[1779973280399,34.71,73441.71,0.0,0.04601,4e-05,7.22245]
[1779973280557,34.71,73441.71,0.0,0.04601,4e-05,7.22245]
[1779973280601,34.71,73450.57,0.0,0.04634,4e-05,7.26459]
[1779973286590,34.7,73452.48,0.0,0.04639,4e-05,7.27144]
[1779973290288,34.7,73453.36,0.0,0.04642,4e-05,7.27444]
[1779973290356,34.7,73453.36,0.0,0.04642,4e-05,7.27444]
[1779973290618,34.7,73449.51,0.0,0.04627,4e-05,7.25554]
[1779973295653,34.7,73448.52,0.0,0.0462,4e-05,7.24637]
[1779973300689,34.69,73455.65,0.0,0.04645,4e-05,7.27882]
[1779973305725,34.69,73456.21,0.0,0.04646,4e-05,7.27949]
[1779973310758,34.69,73453.64,0.0,0.04635,4e-05,7.26527]
[1779973316475,34.68,73453.65,0.0,0.04633,4e-05,7.26309]
[1779973321332,34.68,73433.32,0.0,0.04556,4e-05,7.16424]
[1779973326546,34.68,73415.91,0.0,0.04492,4e-05,7.08097]
[1779973331928,34.68,73414.36,0.0,0.04486,4e-05,7.07333]
[1779973338972,34.68,73414.84,0.0,0.04488,4e-05,7.07537]
[1779973344009,34.68,73415.63,0.0,0.0449,4e-05,7.07894]
[1779973349048,34.68,73414.06,0.0,0.04484,4e-05,7.07133]
[1779973353079,34.68,73404.73,0.0,0.04449,4e-05,7.02473]
[1779973356758,34.68,73393.91,0.0,0.04409,4e-05,6.97297]
[1779973362141,34.67,73385.92,0.0,0.04379,4e-05,6.93421]
[1779973367174,34.67,73380.33,0.0,0.04359,4e-05,6.90707]
[1779973372209,34.67,73379.73,0.0,0.04356,4e-05,6.90331]
[1779973377245,34.67,73379.42,0.0,0.04354,4e-05,6.90095]
[1779973382282,34.67,73379.09,0.0,0.04352,4e-05,6.89851]
[1779973385301,34.67,73389.21,0.0,0.04388,4e-05,6.94507]
[1779973390336,34.66,73383.12,0.0,0.04365,4e-05,6.91542]
[1779973395370,34.66,73374.89,0.0,0.04335,4e-05,6.87617]
[1779973400406,34.66,73373.53,0.0,0.04329,4e-05,6.86912]
[1779973405443,34.66,73370.17,0.0,0.04317,4e-05,6.85288]
[1779973411484,34.66,73369.97,0.0,0.04314,4e-05,6.84883]
[1779973416519,34.66,73368.09,0.0,0.04307,4e-05,6.83995]
[1779973421555,34.66,73370.3,0.0,0.04315,4e-05,6.85]
[1779973422084,34.66,73370.3,0.0,0.04315,4e-05,6.85]
[1779973422382,34.66,73370.3,0.0,0.04315,4e-05,6.85]
[1779973422565,34.66,73360.35,0.0,0.0428,4e-05,6.80401]
[1779973423874,34.66,73360.35,0.0,0.0428,4e-05,6.80401]
[1779973423941,34.66,73351.33,0.0,0.04248,3e-05,6.76254]
[1779973424575,34.66,73347.48,0.0,0.04235,3e-05,6.74499]
[1779973429615,34.66,73353.18,0.0,0.04255,3e-05,6.77109]
[1779973434649,34.66,73356.65,0.0,0.04267,4e-05,6.78677]
[1779973439683,34.66,73359.04,0.0,0.04275,4e-05,6.79757]
[1779973444719,34.66,73350.79,0.0,0.04246,3e-05,6.75952]
[1779973449753,34.66,73353.27,0.0,0.04255,3e-05,6.77093]
[1779973454790,34.66,73355.75,0.0,0.04264,4e-05,6.78238]
[1779973459825,34.66,73356.53,0.0,0.04266,4e-05,6.78598]
[1779973461839,34.66,73366.27,0.0,0.04301,4e-05,6.83082]
[1779973466877,34.66,73373.89,0.0,0.04327,4e-05,6.86612]
[1779973471911,34.66,73378.09,0.0,0.04341,4e-05,6.88299]
[1779973476946,34.66,73375.9,0.0,0.04333,4e-05,6.87214]
[1779973478961,34.66,73386.35,0.0,0.0437,4e-05,6.92098]
[1779973483994,34.65,73381.95,0.0,0.04354,4e-05,6.89984]
[1779973489030,34.65,73385.56,0.0,0.04366,4e-05,6.91556]
[1779973494063,34.65,73382.94,0.0,0.04356,4e-05,6.90253]
[1779973499099,34.65,73379.03,0.0,0.04341,4e-05,6.88344]
[1779973504134,34.65,73374.37,0.0,0.04324,4e-05,6.86089]
[1779973509171,34.65,73365.04,0.0,0.0429,4e-05,6.81676]
[1779973516219,34.64,73362.27,0.0,0.04279,4e-05,6.80258]
[1779973521254,34.64,73363.75,0.0,0.04284,4e-05,6.80836]
[1779973526288,34.64,73362.4,0.0,0.04278,4e-05,6.80145]
[1779973531330,34.64,73369.98,0.0,0.04303,4e-05,6.83308]
[1779973536357,34.64,73379.63,0.0,0.04338,4e-05,6.87879]
[1779973541393,34.64,73378.31,0.0,0.04334,4e-05,6.87401]
[1779973546428,34.64,73381.11,0.0,0.04345,4e-05,6.88738]
[1779973551464,34.64,73382.33,0.0,0.04348,4e-05,6.89196]
[1779973556498,34.64,73375.07,0.0,0.04321,4e-05,6.8572]
[1779973561533,34.64,73368.72,0.0,0.04298,4e-05,6.82707]
[1779973566569,34.64,73367.67,0.0,0.04294,4e-05,6.82185]
[1779973571604,34.64,73366.49,0.0,0.0429,4e-05,6.81612]
[1779973576639,34.64,73366.04,0.0,0.04288,4e-05,6.81383]
[1779973581675,34.64,73364.6,0.0,0.04283,4e-05,6.80697]
[1779973586711,34.64,73352.29,0.0,0.0424,3e-05,6.75027]
[1779973591749,34.64,73351.61,0.0,0.04236,3e-05,6.74494]
[1779973596781,34.64,73353.21,0.0,0.04242,3e-05,6.75253]
[1779973601814,34.64,73354.47,0.0,0.04247,3e-05,6.75847]
[1779973606849,34.64,73354.73,0.0,0.04248,3e-05,6.75986]
[1779973611884,34.64,73354.52,0.0,0.04247,3e-05,6.75908]
[1779973616920,34.64,73351.97,0.0,0.04238,3e-05,6.74765]
[1779973621957,34.64,73351.8,0.0,0.04238,3e-05,6.74721]
[1779973626990,34.64,73340.72,0.0,0.042,3e-05,6.69704]
[1779973630575,34.64,73338.66,0.0,0.04193,3e-05,6.68811]
[1779973632036,34.64,73319.54,0.0,0.04128,3e-05,6.60159]
[1779973636064,34.64,73309.89,0.0,0.04095,3e-05,6.55897]
[1779973639569,34.65,73309.67,0.0,0.04096,3e-05,6.55923]
[1779973640105,34.65,73293.12,0.0,0.0404,3e-05,6.48503]
[1779973642688,34.65,73298.43,0.0,0.04059,3e-05,6.51003]
[1779973643115,34.65,73297.54,0.0,0.04056,3e-05,6.50643]
[1779973648150,34.65,73296.94,0.0,0.04055,3e-05,6.50521]
[1779973655199,34.66,73296.34,0.0,0.04054,3e-05,6.50325]
[1779973660234,34.66,73299.97,0.0,0.04067,3e-05,6.52107]
[1779973665268,34.66,73301.12,0.0,0.04073,3e-05,6.52848]
[1779973670309,34.67,73294.67,0.0,0.04052,3e-05,6.50124]
[1779973675342,34.67,73295.92,0.0,0.04059,3e-05,6.50938]
[1779973680378,34.67,73298.83,0.0,0.0407,3e-05,6.524]
[1779973685415,34.68,73302.56,0.0,0.04084,3e-05,6.54264]
[1779973690449,34.68,73303.33,0.0,0.04088,3e-05,6.54792]
[1779973695487,34.68,73304.22,0.0,0.04092,3e-05,6.55406]
[1779973700520,34.69,73301.18,0.0,0.04083,3e-05,6.54191]
[1779973705555,34.69,73294.61,0.0,0.04063,3e-05,6.51496]
[1779973710590,34.69,73293.72,0.0,0.04062,3e-05,6.51335]
[1779973715625,34.7,73286.99,0.0,0.04039,3e-05,6.48294]
[1779973720660,34.7,73278.61,0.0,0.04013,3e-05,6.44799]
[1779973728736,34.71,73276.25,0.0,0.04008,3e-05,6.44139]
[1779973733750,34.71,73273.36,0.0,0.04001,3e-05,6.431]
[1779973737779,34.72,73283.32,0.0,0.04035,3e-05,6.47705]
[1779973742815,34.72,73292.69,0.0,0.04068,3e-05,6.52074]
[1779973747848,34.72,73288.02,0.0,0.04054,3e-05,6.50145]
[1779973754898,34.73,73278.46,0.0,0.04024,3e-05,6.46149]
[1779973756913,34.73,73264.69,0.0,0.03978,3e-05,6.40132]
[1779973761950,34.73,73265.69,0.0,0.03983,3e-05,6.40801]
[1779973766985,34.74,73267.73,0.0,0.03992,3e-05,6.41925]
[1779973772486,34.74,73267.87,0.0,0.03992,3e-05,6.41921]
[1779973779075,34.75,73254.8,0.0,0.03952,3e-05,6.36543]
[1779973784110,34.75,73251.34,0.0,0.03943,3e-05,6.3528]
[1779973789143,34.76,73245.72,0.0,0.03926,3e-05,6.33099]
[1779973794181,34.76,73246.87,0.0,0.03932,3e-05,6.33897]
[1779973799213,34.77,73250.76,0.0,0.03947,3e-05,6.35892]
[1779973804248,34.77,73251.68,0.0,0.03953,3e-05,6.36575]
[1779973809284,34.77,73253.23,0.0,0.0396,3e-05,6.3753]
[1779973814320,34.78,73246.52,0.0,0.0394,3e-05,6.34854]
[1779973820033,34.79,73246.09,0.0,0.03941,3e-05,6.35028]
[1779973825267,34.79,73253.28,0.0,0.03966,3e-05,6.38363]
[1779973830437,34.8,73252.83,0.0,0.03968,3e-05,6.38606]
[1779973835469,34.8,73252.84,0.0,0.03969,3e-05,6.38639]
[1779973840505,34.81,73252.62,0.0,0.0397,3e-05,6.38811]
[1779973845539,34.81,73248.26,0.0,0.03958,3e-05,6.37171]
[1779973850574,34.82,73249.4,0.0,0.03964,3e-05,6.37952]
[1779973855609,34.82,73250.06,0.0,0.03968,3e-05,6.38514]
[1779973860644,34.83,73250.38,0.0,0.03971,3e-05,6.38923]
[1779973865679,34.83,73252.41,0.0,0.0398,3e-05,6.40075]
[1779973870718,34.83,73251.89,0.0,0.0398,3e-05,6.40112]
[1779973873749,34.84,73231.25,0.0,0.03913,3e-05,6.31164]
[1779973878784,34.84,73229.79,0.0,0.03911,3e-05,6.30923]
[1779973883818,34.85,73227.62,0.0,0.03907,3e-05,6.30291]
[1779973888854,34.85,73223.9,0.0,0.03897,3e-05,6.28971]
[1779973893891,34.86,73221.69,0.0,0.0389,3e-05,6.28002]
[1779973898927,34.86,73223.9,0.0,0.03899,3e-05,6.29255]
[1779973903969,34.87,73234.51,0.0,0.03936,3e-05,6.34149]
[1779973905984,34.87,73246.26,0.0,0.03975,3e-05,6.39393]
[1779973911020,34.87,73251.6,0.0,0.03995,3e-05,6.41947]
[1779973916053,34.88,73260.52,0.0,0.04026,3e-05,6.46081]
[1779973921089,34.88,73265.13,0.0,0.04042,3e-05,6.48303]
[1779973926124,34.88,73251.41,0.0,0.03998,3e-05,6.42416]
[1779973931162,34.89,73246.55,0.0,0.03984,3e-05,6.40568]
[1779973936305,34.89,73252.88,0.0,0.04007,3e-05,6.43548]
[1779973936974,34.89,73252.88,0.0,0.04007,3e-05,6.43548]
[1779973937213,34.89,73250.01,0.0,0.03998,3e-05,6.42327]
[1779973940020,34.89,73247.61,0.0,0.03991,3e-05,6.41415]
[1779973940240,34.89,73247.91,0.0,0.03992,3e-05,6.41595]
[1779973945273,34.9,73250.42,0.0,0.04002,3e-05,6.42933]
[1779973950305,34.9,73251.67,0.0,0.04008,3e-05,6.43704]
[1779973955340,34.91,73250.56,0.0,0.04005,3e-05,6.43186]
[1779973960375,34.91,73250.17,0.0,0.04005,3e-05,6.43231]
[1779973965411,34.91,73250.81,0.0,0.04009,3e-05,6.43725]
[1779973970446,34.92,73250.4,0.0,0.04009,3e-05,6.43749]
[1779973975481,34.92,73248.74,0.0,0.04005,3e-05,6.43217]
[1779973980515,34.92,73247.42,0.0,0.04002,3e-05,6.42833]
[1779973985551,34.93,73246.61,0.0,0.04001,3e-05,6.42665]
[1779973991249,34.93,73243.45,0.0,0.03992,3e-05,6.41504]
[1779973996629,34.93,73242.79,0.0,0.03991,3e-05,6.41406]
[1779974001662,34.94,73243.73,0.0,0.03996,3e-05,6.42004]
[1779974006698,34.94,73237.94,0.0,0.03978,3e-05,6.39646]
[1779974013747,34.95,73238.48,0.0,0.03981,3e-05,6.39913]
[1779974018784,34.95,73240.67,0.0,0.03989,3e-05,6.41063]
[1779974023817,34.95,73243.77,0.0,0.04001,3e-05,6.42602]
[1779974028852,34.96,73244.4,0.0,0.04004,3e-05,6.4305]
[1779974033887,34.96,73243.44,0.0,0.04002,3e-05,6.42799]
[1779974038921,34.96,73245.35,0.0,0.0401,3e-05,6.43823]
[1779974043957,34.96,73249.34,0.0,0.04025,3e-05,6.45767]
[1779974049998,34.97,73250.35,0.0,0.0403,3e-05,6.46432]
[1779974055036,34.97,73251.87,0.0,0.04036,3e-05,6.47291]
[1779974060071,34.97,73253.24,0.0,0.04042,3e-05,6.48085]
[1779974065106,34.98,73253.32,0.0,0.04044,3e-05,6.48311]
[1779974070142,34.98,73253.98,0.0,0.04049,3e-05,6.48907]
[1779974075178,34.99,73254.2,0.0,0.04052,3e-05,6.49232]
[1779974080217,35.0,73253.51,0.0,0.04053,3e-05,6.49359]
[1779974085255,35.0,73249.52,0.0,0.04041,3e-05,6.47865]
[1779974090286,35.01,73247.4,0.0,0.04036,3e-05,6.47199]
[1779974091330,35.01,73237.46,0.0,0.04004,3e-05,6.4287]
[1779974098339,35.02,73234.17,0.0,0.03996,3e-05,6.41834]
[1779974103378,35.02,73231.87,0.0,0.0399,3e-05,6.41031]
[1779974104656,35.02,73231.87,0.0,0.0399,3e-05,6.41031]
[1779974104505,35.02,73214.81,0.0,0.03935,3e-05,6.33611]
[1779974105391,35.02,73214.16,0.0,0.03932,3e-05,6.33328]
[1779974106537,35.02,73199.44,0.0,0.03886,3e-05,6.27047]
[1779974107243,35.02,73199.44,0.0,0.03886,3e-05,6.27047]
[1779974107411,35.02,73199.44,0.0,0.03886,3e-05,6.27047]
[1779974112449,35.03,73194.28,0.0,0.03872,3e-05,6.25178]
[1779974117485,35.04,73186.92,0.0,0.03851,3e-05,6.22339]
[1779974122521,35.04,73184.52,0.0,0.03846,3e-05,6.21652]
[1779974127556,35.05,73175.97,0.0,0.03821,3e-05,6.18355]
[1779974132592,35.05,73178.37,0.0,0.0383,3e-05,6.19525]
[1779974133746,35.06,73180.33,0.0,0.03837,3e-05,6.20441]
[1779974134604,35.06,73168.28,0.0,0.03799,3e-05,6.1536]
[1779974136478,35.07,73165.7,0.0,0.03797,3e-05,6.15074]
[1779974136624,35.09,73166.22,0.0,0.03805,3e-05,6.16107]
[1779974141654,35.15,73163.04,0.0,0.03823,3e-05,6.18493]
[1779974143668,35.17,73175.87,0.0,0.0387,3e-05,6.24761]
[1779974148703,35.17,73174.49,0.0,0.03868,3e-05,6.24469]
[1779974153738,35.18,73167.08,0.0,0.03847,3e-05,6.21597]
[1779974155203,35.18,73150.18,0.0,0.03794,3e-05,6.14453]
[1779974157493,35.19,73150.18,0.0,0.03799,3e-05,6.15159]
[1779974157560,35.19,73150.18,0.0,0.03799,3e-05,6.15159]
[1779974157587,35.19,73139.18,0.0,0.03766,3e-05,6.10645]
[1779974160788,35.2,73151.58,0.0,0.03806,3e-05,6.1614]
[1779974162505,35.2,73162.41,0.0,0.03841,3e-05,6.20832]
[1779974164509,35.21,73162.41,0.0,0.03846,3e-05,6.21532]
[1779974164596,35.21,73165.65,0.0,0.03858,3e-05,6.23044]
[1779974168524,35.22,73187.15,0.0,0.03928,3e-05,6.32478]
[1779974168794,35.22,73187.15,0.0,0.03928,3e-05,6.32478]
[1779974168863,35.22,73187.22,0.0,0.03929,3e-05,6.32562]
[1779974170408,35.22,73202.82,0.0,0.0398,3e-05,6.39383]
[1779974175914,35.22,73203.71,0.0,0.03984,3e-05,6.39983]
[1779974178558,35.22,73203.64,0.0,0.03985,3e-05,6.39986]
[1779974178659,35.22,73198.53,0.0,0.03968,3e-05,6.37808]
[1779974183974,35.23,73185.95,0.0,0.03929,3e-05,6.32544]
[1779974186996,35.23,73174.26,0.0,0.03892,3e-05,6.27635]
[1779974192498,35.23,73176.48,0.0,0.039,3e-05,6.28611]
[1779974192571,35.23,73196.35,0.0,0.03965,3e-05,6.37264]
[1779974194761,35.23,73196.12,0.0,0.03964,3e-05,6.37164]
[1779974194766,35.24,73199.91,0.0,0.03977,3e-05,6.38887]
[1779974200099,35.24,73189.13,0.0,0.03943,3e-05,6.34394]
[1779974205134,35.24,73190.05,0.0,0.03948,3e-05,6.35002]
[1779974210171,35.25,73193.1,0.0,0.03959,3e-05,6.36499]
[1779974215206,35.25,73191.19,0.0,0.03954,3e-05,6.3586]
[1779974218229,35.25,73201.06,0.0,0.03987,3e-05,6.40264]
[1779974223266,35.25,73199.96,0.0,0.03985,3e-05,6.39941]
[1779974225004,35.25,73200.64,0.0,0.03987,3e-05,6.4027]
[1779974225308,35.26,73178.15,0.0,0.03915,3e-05,6.30549]
[1779974227354,35.26,73168.86,0.0,0.03885,3e-05,6.26598]
[1779974227380,35.26,73160.41,0.0,0.03858,3e-05,6.23029]
[1779974232328,35.26,73150.58,0.0,0.0383,3e-05,6.19141]
[1779974235761,35.27,73149.34,0.0,0.03827,3e-05,6.18744]
[1779974237869,35.27,73151.83,0.0,0.03836,3e-05,6.19984]
[1779974241391,35.27,73162.93,0.0,0.03873,3e-05,6.24984]
[1779974246426,35.28,73163.91,0.0,0.03878,3e-05,6.25686]
[1779974251463,35.28,73171.23,0.0,0.03902,3e-05,6.2885]
[1779974256499,35.29,73166.45,0.0,0.03889,3e-05,6.27098]
[1779974261533,35.29,73164.61,0.0,0.03885,3e-05,6.26564]
[1779974266569,35.3,73162.99,0.0,0.03882,3e-05,6.26102]
[1779974269596,35.3,73152.96,0.0,0.03851,3e-05,6.21914]
[1779974274628,35.3,73156.18,0.0,0.03863,3e-05,6.23577]
[1779974279663,35.31,73157.77,0.0,0.03871,3e-05,6.24613]
[1779974284697,35.31,73162.11,0.0,0.03887,3e-05,6.26775]
[1779974289736,35.32,73155.45,0.0,0.03868,3e-05,6.24225]
[1779974290740,35.32,73142.02,0.0,0.03826,3e-05,6.18563]
[1779974295775,35.33,73137.83,0.0,0.03816,3e-05,6.17163]
[1779974298800,35.33,73148.25,0.0,0.0385,3e-05,6.21801]
[1779974301822,35.34,73132.13,0.0,0.03801,3e-05,6.15155]
[1779974306870,35.34,73138.4,0.0,0.03824,3e-05,6.18205]
[1779974311892,35.35,73142.7,0.0,0.03839,3e-05,6.20157]
[1779974316926,35.36,73140.45,0.0,0.03834,3e-05,6.1955]
[1779974321964,35.36,73140.38,0.0,0.03837,3e-05,6.19868]
[1779974325750,35.36,73138.78,0.0,0.03833,3e-05,6.19325]
[1779974328472,35.37,73139.56,0.0,0.03836,3e-05,6.19848]
[1779974333718,35.38,73138.24,0.0,0.03836,3e-05,6.19764]
[1779974342101,35.39,73140.5,0.0,0.03847,3e-05,6.21261]
[1779974346134,35.39,73157.54,0.0,0.03903,3e-05,6.28806]
[1779974351168,35.39,73163.61,0.0,0.03925,3e-05,6.31677]
[1779974356205,35.4,73166.84,0.0,0.03937,3e-05,6.33313]
[1779974361238,35.4,73171.86,0.0,0.03955,3e-05,6.35714]
[1779974365268,35.41,73161.94,0.0,0.03925,3e-05,6.31634]
[1779974370303,35.41,73162.45,0.0,0.03928,3e-05,6.32111]
[1779974375339,35.42,73163.02,0.0,0.03931,3e-05,6.32373]
[1779974380372,35.42,73163.45,0.0,0.03934,3e-05,6.3281]
[1779974385408,35.42,73155.98,0.0,0.03912,3e-05,6.29848]
[1779974390444,35.43,73159.23,0.0,0.03925,3e-05,6.31524]
[1779974396485,35.44,73155.18,0.0,0.03914,3e-05,6.30105]
[1779974401520,35.44,73139.89,0.0,0.03867,3e-05,6.23835]
[1779974406554,35.45,73146.89,0.0,0.03892,3e-05,6.2713]
[1779974411590,35.45,73147.06,0.0,0.03895,3e-05,6.27493]
[1779974416627,35.46,73150.53,0.0,0.03908,3e-05,6.29268]
[1779974421660,35.46,73151.99,0.0,0.03915,3e-05,6.30157]
[1779974426700,35.47,73147.01,0.0,0.03901,3e-05,6.28297]
[1779974431733,35.47,73143.67,0.0,0.03891,3e-05,6.26963]
[1779974439790,35.48,73143.09,0.0,0.03893,3e-05,6.27159]
[1779974444839,35.48,73147.13,0.0,0.03908,3e-05,6.29161]
[1779974449858,35.49,73148.13,0.0,0.03913,3e-05,6.29858]
[1779974454893,35.49,73148.94,0.0,0.03918,3e-05,6.30473]
[1779974459929,35.5,73149.2,0.0,0.03921,3e-05,6.30852]
[1779974462597,35.5,73149.2,0.0,0.03921,3e-05,6.30852]
[1779974462657,35.5,73148.8,0.0,0.0392,3e-05,6.30788]
[1779974463560,35.5,73148.8,0.0,0.0392,3e-05,6.30788]
[1779974463613,35.5,73148.8,0.0,0.03921,3e-05,6.30895]
[1779974465974,35.5,73131.07,0.0,0.03865,3e-05,6.23374]
[1779974467988,35.51,73121.01,0.0,0.03834,3e-05,6.19221]
[1779974470977,35.51,73120.22,0.0,0.03832,3e-05,6.19027]
[1779974470993,35.51,73119.33,0.0,0.0383,3e-05,6.18721]
[1779974473951,35.51,73119.82,0.0,0.03833,3e-05,6.19068]
[1779974474034,35.51,73113.56,0.0,0.03814,3e-05,6.16491]
[1779974475424,35.52,73113.1,0.0,0.03813,3e-05,6.16436]
[1779974476047,35.52,73117.33,0.0,0.03826,3e-05,6.18223]
[1779974479069,35.54,73107.57,0.0,0.03807,3e-05,6.15617]
[1779974480687,35.54,73106.47,0.0,0.03804,3e-05,6.15154]
[1779974481084,35.56,73105.62,0.0,0.03806,3e-05,6.15491]
[1779974486119,35.62,73102.78,0.0,0.03823,3e-05,6.17641]
[1779974491154,35.62,73100.86,0.0,0.03818,3e-05,6.16902]
[1779974496189,35.63,73098.49,0.0,0.03813,3e-05,6.16212]
[1779974501225,35.63,73096.69,0.0,0.03809,3e-05,6.15759]
[1779974506259,35.64,73102.35,0.0,0.03829,3e-05,6.18421]
[1779974512300,35.64,73101.92,0.0,0.0383,3e-05,6.18558]
[1779974517336,35.65,73103.7,0.0,0.03838,3e-05,6.19565]
[1779974522371,35.65,73092.44,0.0,0.03805,3e-05,6.15132]
[1779974527408,35.66,73089.84,0.0,0.03799,3e-05,6.14315]
[1779974532441,35.66,73079.5,0.0,0.03769,3e-05,6.10225]
[1779974537477,35.67,73079.42,0.0,0.03771,3e-05,6.10493]
[1779974540027,35.67,73079.47,0.0,0.03771,3e-05,6.1058]
[1779974540080,35.67,73070.44,0.0,0.03744,3e-05,6.06881]
[1779974542973,35.67,73076.09,0.0,0.03762,3e-05,6.09373]
[1779974543075,35.67,73080.12,0.0,0.03775,3e-05,6.11107]
[1779974549564,35.68,73079.84,0.0,0.03778,3e-05,6.11452]
[1779974555607,35.69,73079.44,0.0,0.03778,3e-05,6.11439]
[1779974560642,35.7,73090.24,0.0,0.03815,3e-05,6.16346]
[1779974565677,35.7,73086.77,0.0,0.03806,3e-05,6.15106]
[1779974570711,35.71,73085.84,0.0,0.03805,3e-05,6.14994]
[1779974576096,35.71,73086.03,0.0,0.03807,3e-05,6.15311]
[1779974576157,35.71,73084.2,0.0,0.03802,3e-05,6.14603]
[1779974578815,35.71,73082.51,0.0,0.03798,3e-05,6.14013]
[1779974578913,35.71,73077.18,0.0,0.03781,3e-05,6.11844]
[1779974584810,35.72,73071.62,0.0,0.03767,3e-05,6.09898]
[1779974589844,35.73,73074.7,0.0,0.03779,3e-05,6.11515]
[1779974594885,35.73,73077.84,0.0,0.03792,3e-05,6.13208]
[1779974599916,35.74,73076.85,0.0,0.03791,3e-05,6.13038]
[1779974604951,35.74,73072.91,0.0,0.03781,3e-05,6.11701]
[1779974609986,35.75,73074.03,0.0,0.03787,3e-05,6.12487]
[1779974615020,35.75,73063.19,0.0,0.03754,3e-05,6.08011]
[1779974616027,35.75,73052.51,0.0,0.03721,3e-05,6.03582]
[1779974621063,35.76,73059.7,0.0,0.03745,3e-05,6.06838]
[1779974626098,35.77,73065.34,0.0,0.03765,3e-05,6.09501]
[1779974631134,35.77,73065.19,0.0,0.03767,3e-05,6.09766]
[1779974636169,35.78,73066.7,0.0,0.03774,3e-05,6.1072]
[1779974641206,35.78,73067.06,0.0,0.03777,3e-05,6.11171]
[1779974646242,35.79,73063.21,0.0,0.03767,3e-05,6.09798]
[1779974648262,35.79,73052.96,0.0,0.03737,3e-05,6.05706]
[1779974653292,35.8,73045.63,0.0,0.03717,3e-05,6.03023]
[1779974658325,35.8,73042.0,0.0,0.03708,3e-05,6.01812]
[1779974663361,35.81,73047.72,0.0,0.03728,3e-05,6.04458]
[1779974668743,35.81,73048.3,0.0,0.03731,3e-05,6.04877]
[1779974668788,35.81,73049.6,0.0,0.03737,3e-05,6.05628]
[1779974671448,35.81,73051.27,0.0,0.03742,3e-05,6.06389]
[1779974671549,35.82,73051.34,0.0,0.03742,3e-05,6.06301]
[1779974677460,35.82,73054.44,0.0,0.03753,3e-05,6.07837]
[1779974682495,35.83,73051.64,0.0,0.03748,3e-05,6.07065]
[1779974687529,35.83,73051.46,0.0,0.03749,3e-05,6.07257]
[1779974692568,35.84,73063.6,0.0,0.03789,3e-05,6.12603]
[1779974697599,35.84,73070.18,0.0,0.03811,3e-05,6.1562]
[1779974700723,35.85,73050.43,0.0,0.03752,3e-05,6.07558]
[1779974701886,35.85,73050.43,0.0,0.03752,3e-05,6.07558]
[1779974701962,35.85,73036.96,0.0,0.03711,3e-05,6.02058]
[1779974702538,35.85,73036.96,0.0,0.03711,3e-05,6.02058]
[1779974702961,35.85,73032.01,0.0,0.03696,3e-05,6.0008]
[1779974704306,35.85,73032.01,0.0,0.03696,3e-05,6.0008]
[1779974704403,35.85,73025.26,0.0,0.03676,3e-05,5.97371]
[1779974704849,35.85,73025.26,0.0,0.03676,3e-05,5.97371]
[1779974704951,35.85,73022.83,0.0,0.03669,3e-05,5.96442]
[1779974707687,35.86,73034.54,0.0,0.03707,3e-05,6.01497]
[1779974712721,35.86,73036.21,0.0,0.03715,3e-05,6.02578]
[1779974713572,35.86,73036.21,0.0,0.03715,3e-05,6.02578]
[1779974713728,35.86,73038.83,0.0,0.03723,3e-05,6.03734]
[1779974718763,35.87,73033.59,0.0,0.0371,3e-05,6.01965]
[1779974721783,35.88,73023.74,0.0,0.03682,3e-05,5.98133]
[1779974726818,35.88,73022.62,0.0,0.03682,3e-05,5.98115]
[1779974728866,35.89,72939.84,0.0,0.03439,3e-05,5.64936]
[1779974730881,35.91,72906.59,0.0,0.03355,3e-05,5.53233]
[1779974731661,35.91,72906.59,0.0,0.03355,3e-05,5.53233]
[1779974731878,35.91,72908.56,0.0,0.03359,3e-05,5.53773]
[1779974732506,35.91,72908.56,0.0,0.03359,3e-05,5.53773]
[1779974734924,35.95,72941.34,0.0,0.03466,3e-05,5.68517]
[1779974735862,35.95,72941.34,0.0,0.03466,3e-05,5.68517]
[1779974735963,35.95,72938.64,0.0,0.03459,3e-05,5.67496]
[1779974738398,35.95,72938.64,0.0,0.03459,3e-05,5.67535]
[1779974738419,35.95,72939.77,0.0,0.03463,3e-05,5.68132]
[1779974743987,35.96,72933.48,0.0,0.03449,3e-05,5.66151]
[1779974747874,35.96,72928.83,0.0,0.03437,3e-05,5.64478]
[1779974750744,35.96,72927.82,0.0,0.03435,3e-05,5.64182]
[1779974751040,35.96,72927.86,0.0,0.03435,3e-05,5.64198]
[1779974753522,35.97,72930.39,0.0,0.03443,3e-05,5.65387]
[1779974754065,35.97,72929.24,0.0,0.03441,3e-05,5.64998]
[1779974759093,35.98,72928.11,0.0,0.0344,3e-05,5.64878]
[1779974764134,35.98,72931.08,0.0,0.0345,3e-05,5.66306]
[1779974764251,35.98,72955.49,0.0,0.03521,3e-05,5.76038]
[1779974764682,35.98,72955.49,0.0,0.03521,3e-05,5.76038]
[1779974765163,35.98,72954.61,0.0,0.03519,3e-05,5.75752]
[1779974765726,35.98,72954.61,0.0,0.03519,3e-05,5.75752]
[1779974766152,35.98,72971.01,0.0,0.03567,3e-05,5.82357]
[1779974768166,35.98,72988.83,0.0,0.03621,3e-05,5.89611]
[1779974771631,35.99,72985.67,0.0,0.03612,3e-05,5.88413]
[1779974772195,35.99,72988.05,0.0,0.03619,3e-05,5.89404]
[1779974777230,35.99,72989.51,0.0,0.03625,3e-05,5.90138]
[1779974782265,35.99,72987.85,0.0,0.03619,3e-05,5.89319]
[1779974787300,35.98,72991.6,0.0,0.03629,3e-05,5.90689]
[1779974791331,35.98,72983.05,0.0,0.03601,3e-05,5.8688]
[1779974796362,35.98,72983.07,0.0,0.036,3e-05,5.86753]
[1779974801398,35.98,72983.7,0.0,0.03601,3e-05,5.86871]
[1779974805659,35.97,72986.33,0.0,0.03608,3e-05,5.87815]
[1779974806437,35.97,72981.83,0.0,0.03594,3e-05,5.85969]
[1779974807887,35.97,72980.44,0.0,0.0359,3e-05,5.8544]
[1779974813185,35.97,72980.45,0.0,0.03589,3e-05,5.85315]
[1779974814488,35.97,72998.43,0.0,0.03642,3e-05,5.92533]
[1779974814969,35.97,72998.43,0.0,0.03642,3e-05,5.92533]
[1779974815496,35.97,73018.81,0.0,0.03703,3e-05,6.00813]
[1779974817838,35.97,73018.81,0.0,0.03703,3e-05,6.00766]
[1779974818517,35.97,73013.34,0.0,0.03686,3e-05,5.98473]
[1779974819909,35.97,73011.81,0.0,0.03681,3e-05,5.97799]
[1779974822545,35.97,72998.32,0.0,0.0364,3e-05,5.92167]
[1779974824233,35.97,72998.32,0.0,0.0364,3e-05,5.92167]
[1779974829595,35.96,73006.87,0.0,0.03663,3e-05,5.95366]
[1779974832713,35.96,73010.26,0.0,0.03673,3e-05,5.9666]
[1779974832740,35.96,73029.41,0.0,0.0373,3e-05,6.04467]
[1779974838662,35.95,73038.42,0.0,0.03756,3e-05,6.07955]
[1779974839669,35.95,73049.3,0.0,0.0379,3e-05,6.12466]
[1779974843700,35.95,73052.76,0.0,0.03799,3e-05,6.13717]
[1779974843796,35.95,73056.57,0.0,0.03811,3e-05,6.1529]
[1779974845707,35.95,73070.14,0.0,0.03853,3e-05,6.20922]
[1779974850742,35.95,73078.07,0.0,0.03876,3e-05,6.24106]
[1779974855778,35.94,73081.93,0.0,0.03885,3e-05,6.25208]
[1779974858688,35.94,73077.88,0.0,0.03871,3e-05,6.23323]
[1779974860812,35.94,73090.99,0.0,0.03911,3e-05,6.28695]
[1779974862802,35.93,73090.27,0.0,0.03908,3e-05,6.28352]
[1779974867862,35.93,73099.55,0.0,0.03936,3e-05,6.32044]
[1779974872897,35.93,73092.39,0.0,0.03912,3e-05,6.28797]
[1779974877932,35.92,73089.3,0.0,0.039,3e-05,6.27296]
[1779974882966,35.92,73086.78,0.0,0.03891,3e-05,6.26041]
[1779974886175,35.92,73073.64,0.0,0.03849,3e-05,6.20399]
[1779974891310,35.91,73064.96,0.0,0.03819,3e-05,6.16426]
[1779974891382,35.91,73057.79,0.0,0.03796,3e-05,6.13355]
[1779974896394,35.9,73052.15,0.0,0.03777,3e-05,6.10711]
[1779974899518,35.9,73063.68,0.0,0.03809,3e-05,6.15141]
[1779974904638,35.89,73059.39,0.0,0.03794,3e-05,6.1312]
[1779974909871,35.88,73054.35,0.0,0.03775,3e-05,6.10499]
[1779974911164,35.88,73054.35,0.0,0.03773,3e-05,6.10189]
[1779974916199,35.88,73051.0,0.0,0.0376,3e-05,6.08448]
[1779974921234,35.87,73051.05,0.0,0.03757,3e-05,6.08116]
[1779974926270,35.86,73052.34,0.0,0.03759,3e-05,6.083]
[1779974931305,35.86,73050.66,0.0,0.03751,3e-05,6.07251]
[1779974936339,35.85,73041.64,0.0,0.03721,3e-05,6.03197]
[1779974941374,35.85,73046.17,0.0,0.03732,3e-05,6.04758]
[1779974945403,35.84,73060.01,0.0,0.03773,3e-05,6.10226]
[1779974950440,35.83,73056.1,0.0,0.03758,3e-05,6.08238]
[1779974955473,35.83,73061.52,0.0,0.03772,3e-05,6.10136]
[1779974960508,35.82,73066.44,0.0,0.03784,3e-05,6.11735]
[1779974962251,35.82,73066.87,0.0,0.03785,3e-05,6.11914]
[1779974962522,35.82,73054.18,0.0,0.03746,3e-05,6.06565]
[1779974964355,35.82,73047.76,0.0,0.03725,3e-05,6.03779]
[1779974964535,35.82,73052.62,0.0,0.0374,3e-05,6.05789]
[1779974969572,35.81,73047.68,0.0,0.03723,3e-05,6.03579]
[1779974974635,35.81,73044.48,0.0,0.03712,3e-05,6.02011]
[1779974979656,35.81,73043.39,0.0,0.03709,3e-05,6.01584]
[1779974984692,35.81,73048.76,0.0,0.03725,3e-05,6.03795]
[1779974988720,35.81,73058.78,0.0,0.03756,3e-05,6.07917]
[1779974993758,35.81,73061.54,0.0,0.03764,3e-05,6.09011]
[1779974998793,35.81,73061.36,0.0,0.03763,3e-05,6.08889]
[1779975002612,35.81,73060.45,0.0,0.0376,3e-05,6.08492]
[1779975002707,35.81,73029.74,0.0,0.03666,3e-05,5.95815]
[1779975003537,35.81,73029.74,0.0,0.03666,3e-05,5.95815]
[1779975003639,35.81,73010.01,0.0,0.03607,3e-05,5.87782]
[1779975005530,35.81,73010.01,0.0,0.03607,3e-05,5.87782]
[1779975005553,35.81,73012.2,0.0,0.03614,3e-05,5.88724]
[1779975007662,35.81,73024.79,0.0,0.03652,3e-05,5.93877]
[1779975012902,35.81,73024.62,0.0,0.03653,3e-05,5.93928]
[1779975015326,35.81,73018.84,0.0,0.03635,3e-05,5.91532]
[1779975015426,35.81,73029.99,0.0,0.03668,3e-05,5.96043]
[1779975020480,35.81,73011.78,0.0,0.03612,3e-05,5.88402]
[1779975022966,35.81,73001.94,0.0,0.03582,3e-05,5.84327]
[1779975026009,35.81,72992.21,0.0,0.03553,3e-05,5.80362]
[1779975027069,35.81,72971.51,0.0,0.03492,3e-05,5.72075]
[1779975030041,35.8,72983.48,0.0,0.03527,3e-05,5.76823]
[1779975035107,35.8,72977.78,0.0,0.03509,3e-05,5.7427]
[1779975036099,35.8,72992.32,0.0,0.03551,3e-05,5.80089]
[1779975041149,35.8,72994.9,0.0,0.03558,3e-05,5.80999]
[1779975044162,35.8,72978.39,0.0,0.03509,3e-05,5.74259]
[1779975047183,35.8,72991.89,0.0,0.03548,3e-05,5.79599]
[1779975052219,35.8,72991.2,0.0,0.03545,3e-05,5.79241]
[1779975057256,35.79,72995.85,0.0,0.03558,3e-05,5.81014]
[1779975062289,35.79,72998.51,0.0,0.03565,3e-05,5.81987]
[1779975063516,35.79,73030.0,0.0,0.03659,3e-05,5.94753]
[1779975064171,35.79,73030.0,0.0,0.03659,3e-05,5.94753]
[1779975064306,35.79,73030.0,0.0,0.03659,3e-05,5.94712]
[1779975067339,35.79,73013.19,0.0,0.03607,3e-05,5.87741]
[1779975068348,35.79,72994.02,0.0,0.0355,3e-05,5.79975]
[1779975071774,35.79,72984.46,0.0,0.03522,3e-05,5.76112]
[1779975072370,35.79,72991.88,0.0,0.03544,3e-05,5.79058]
[1779975076717,35.79,72987.99,0.0,0.03532,3e-05,5.77448]
[1779975076780,35.79,72971.33,0.0,0.03483,3e-05,5.70782]
[1779975080425,35.79,72960.42,0.0,0.03452,3e-05,5.66454]
[1779975083659,35.79,72974.19,0.0,0.03492,3e-05,5.71938]
[1779975084642,35.79,72974.19,0.0,0.03492,3e-05,5.71938]
[1779975084678,35.79,72978.17,0.0,0.03503,3e-05,5.73522]
[1779975090495,35.79,72975.42,0.0,0.03495,3e-05,5.72392]
[1779975092590,35.79,72951.02,0.0,0.03423,3e-05,5.62501]
[1779975098598,35.79,72944.93,0.0,0.03408,3e-05,5.60335]
[1779975100582,35.8,72925.4,0.0,0.03354,3e-05,5.52947]
[1779975101586,35.8,72914.35,0.0,0.03323,3e-05,5.4868]
[1779975106619,35.8,72912.47,0.0,0.03321,3e-05,5.48411]
[1779975111663,35.81,72907.2,0.0,0.03308,3e-05,5.46583]
[1779975113672,35.81,72896.75,0.0,0.0328,3e-05,5.42624]
[1779975118706,35.82,72913.73,0.0,0.03331,3e-05,5.49708]
[1779975123746,35.82,72908.44,0.0,0.03317,3e-05,5.47795]
[1779975128879,35.83,72901.76,0.0,0.03299,3e-05,5.45337]
[1779975130793,35.84,72887.16,0.0,0.03265,3e-05,5.40477]
[1779975132819,35.86,72876.85,0.0,0.03243,3e-05,5.37451]
[1779975133657,35.86,72876.85,0.0,0.03243,3e-05,5.37451]
[1779975133816,35.87,72861.6,0.0,0.03205,3e-05,5.32147]
[1779975134826,35.88,72873.05,0.0,0.0324,3e-05,5.37063]
[1779975136277,35.88,72873.05,0.0,0.03241,3e-05,5.37117]
[1779975136836,35.88,72883.44,0.0,0.0327,3e-05,5.41189]
[1779975141872,35.9,72883.6,0.0,0.03278,3e-05,5.42242]
[1779975142880,35.9,72870.33,0.0,0.03242,3e-05,5.37217]
[1779975147914,35.92,72879.57,0.0,0.03275,3e-05,5.41795]
[1779975151944,35.94,72868.63,0.0,0.0325,3e-05,5.38289]
[1779975156981,35.96,72879.66,0.0,0.0329,3e-05,5.43885]
[1779975162030,35.97,72876.03,0.0,0.03282,3e-05,5.42667]
[1779975164044,35.97,72863.76,0.0,0.03249,3e-05,5.3806]
[1779975168917,35.99,72873.82,0.0,0.03284,3e-05,5.42942]
[1779975174122,35.99,72872.16,0.0,0.03281,3e-05,5.42502]
[1779975179159,36.0,72864.91,0.0,0.03265,3e-05,5.40331]
[1779975181171,36.01,72850.42,0.0,0.03229,3e-05,5.35302]
[1779975186210,36.06,72853.2,0.0,0.03254,3e-05,5.38687]
[1779975191246,36.06,72856.26,0.0,0.03264,3e-05,5.40054]
[1779975196287,36.07,72854.44,0.0,0.0326,3e-05,5.39578]
[1779975201322,36.07,72863.29,0.0,0.03286,3e-05,5.43137]
[1779975206356,36.07,72865.24,0.0,0.03292,3e-05,5.44035]
[1779975211393,36.08,72874.04,0.0,0.03316,3e-05,5.47335]
[1779975216434,36.08,72875.07,0.0,0.0332,3e-05,5.47836]
[1779975221485,36.08,72865.84,0.0,0.03296,3e-05,5.44492]
[1779975226520,36.09,72867.24,0.0,0.03301,3e-05,5.45257]
[1779975231555,36.09,72862.1,0.0,0.03288,3e-05,5.43442]
[1779975236594,36.09,72863.37,0.0,0.03293,3e-05,5.44091]
[1779975238605,36.09,72845.6,0.0,0.03245,3e-05,5.37409]
[1779975239818,36.09,72832.02,0.0,0.03209,3e-05,5.32329]
[1779975241998,36.09,72832.02,0.0,0.03209,3e-05,5.32379]
[1779975245654,36.1,72818.58,0.0,0.03175,3e-05,5.27645]
[1779975247669,36.11,72828.34,0.0,0.03203,3e-05,5.31527]
[1779975252708,36.12,72836.8,0.0,0.0323,3e-05,5.35246]
[1779975253715,36.12,72857.64,0.0,0.03287,3e-05,5.43244]
[1779975258753,36.13,72859.98,0.0,0.03297,3e-05,5.44584]
[1779975263786,36.13,72857.92,0.0,0.03293,3e-05,5.44009]
[1779975268822,36.13,72858.1,0.0,0.03295,3e-05,5.44241]
[1779975273857,36.14,72858.12,0.0,0.03294,3e-05,5.44183]
[1779975278892,36.14,72861.08,0.0,0.03304,3e-05,5.45478]
[1779975283928,36.14,72857.21,0.0,0.03294,3e-05,5.44157]
[1779975288962,36.15,72860.5,0.0,0.03305,3e-05,5.45617]
[1779975294009,36.15,72851.27,0.0,0.03281,3e-05,5.42255]
[1779975299041,36.15,72856.17,0.0,0.03295,3e-05,5.44283]
[1779975302065,36.15,72845.53,0.0,0.03267,3e-05,5.40331]
[1779975307101,36.16,72851.51,0.0,0.03285,3e-05,5.42796]
[1779975308116,36.16,72840.64,0.0,0.03255,3e-05,5.38705]
[1779975313157,36.16,72834.57,0.0,0.0324,3e-05,5.36634]
[1779975318890,36.17,72830.56,0.0,0.03231,3e-05,5.35375]
[1779975320035,36.17,72816.9,0.0,0.03196,3e-05,5.30393]
[1779975326022,36.18,72813.02,0.0,0.03187,3e-05,5.29226]
[1779975330107,36.18,72824.3,0.0,0.0322,3e-05,5.33797]
[1779975333323,36.19,72840.34,0.0,0.03264,3e-05,5.39786]
[1779975339130,36.19,72843.64,0.0,0.03274,3e-05,5.41246]
[1779975341131,36.19,72853.38,0.0,0.03301,3e-05,5.45032]
[1779975348559,36.2,72854.23,0.0,0.03306,3e-05,5.45673]
[1779975357481,36.2,72862.07,0.0,0.0333,3e-05,5.48993]
[1779975362516,36.21,72860.38,0.0,0.03326,3e-05,5.48502]
[1779975365539,36.21,72840.66,0.0,0.03273,3e-05,5.41096]
[1779975366857,36.21,72816.8,0.0,0.03209,3e-05,5.32146]
[1779975371608,36.22,72828.17,0.0,0.03242,3e-05,5.36701]
[1779975376647,36.22,72822.76,0.0,0.03229,3e-05,5.3497]
[1779975380673,36.23,72811.41,0.0,0.032,3e-05,5.30928]
[1779975385706,36.23,72803.96,0.0,0.03183,3e-05,5.28452]
[1779975390742,36.24,72804.18,0.0,0.03185,3e-05,5.28841]
[1779975394771,36.24,72795.28,0.0,0.03162,3e-05,5.25491]
[1779975399807,36.25,72800.15,0.0,0.03178,3e-05,5.27685]
[1779975402828,36.25,72809.89,0.0,0.03205,3e-05,5.31502]
[1779975407865,36.26,72809.71,0.0,0.03206,3e-05,5.31711]
[1779975410884,36.26,72796.58,0.0,0.03173,3e-05,5.26987]
[1779975411892,36.26,72786.83,0.0,0.03147,3e-05,5.23437]
[1779975412899,36.26,72776.84,0.0,0.03122,3e-05,5.19821]
[1779975416927,36.27,72764.12,0.0,0.03091,3e-05,5.15462]
[1779975421963,36.28,72757.21,0.0,0.03076,3e-05,5.1335]
[1779975423154,36.28,72776.62,0.0,0.03127,3e-05,5.2055]
[1779975426002,36.28,72752.96,0.0,0.03067,3e-05,5.12106]
[1779975427040,36.29,72739.19,0.0,0.03032,3e-05,5.07191]
[1779975429882,36.29,72732.96,0.0,0.03018,3e-05,5.05242]
[1779975430049,36.29,72732.06,0.0,0.03017,3e-05,5.05013]
[1779975431046,36.3,72717.21,0.0,0.0298,3e-05,4.99773]
[1779975433456,36.3,72718.04,0.0,0.02983,3e-05,5.0028]
[1779975434065,36.3,72718.29,0.0,0.02985,3e-05,5.00474]
[1779975439100,36.31,72715.08,0.0,0.02981,3e-05,4.99894]
[1779975444158,36.4,72719.46,0.0,0.03021,3e-05,5.05552]
[1779975445331,36.41,72728.82,0.0,0.03052,3e-05,5.09851]
[1779975446159,36.43,72746.61,0.0,0.03104,3e-05,5.17167]
[1779975446785,36.43,72746.61,0.0,0.03104,3e-05,5.17167]
[1779975447164,36.43,72749.85,0.0,0.03113,3e-05,5.18425]
[1779975452200,36.44,72746.86,0.0,0.03106,3e-05,5.17473]
[1779975453229,36.44,72734.02,0.0,0.03074,3e-05,5.12867]
[1779975455351,36.44,72734.6,0.0,0.03076,3e-05,5.13233]
[1779975461267,36.45,72734.52,0.0,0.0308,3e-05,5.13683]
[1779975465292,36.46,72748.74,0.0,0.03119,3e-05,5.19175]
[1779975467305,36.46,72765.86,0.0,0.03165,3e-05,5.25612]
[1779975471199,36.47,72779.1,0.0,0.03201,3e-05,5.30758]
[1779975474363,36.47,72753.29,0.0,0.03135,3e-05,5.2138]
[1779975476375,36.47,72767.41,0.0,0.03173,3e-05,5.26718]
[1779975479394,36.48,72756.78,0.0,0.03146,3e-05,5.22971]
[1779975484444,36.48,72740.96,0.0,0.03107,3e-05,5.1751]
[1779975489468,36.49,72743.24,0.0,0.03116,3e-05,5.18785]
[1779975491341,36.49,72756.59,0.0,0.03152,3e-05,5.23752]
[1779975496516,36.5,72765.01,0.0,0.03176,3e-05,5.27224]
[1779975501551,36.51,72775.8,0.0,0.03207,3e-05,5.31494]
[1779975504364,36.51,72781.49,0.0,0.03223,3e-05,5.33661]
[1779975504573,36.51,72784.06,0.0,0.0323,3e-05,5.34711]
[1779975506253,36.51,72784.06,0.0,0.0323,3e-05,5.34711]
[1779975506331,36.51,72803.74,0.0,0.03284,3e-05,5.42135]
[1779975508533,36.51,72805.39,0.0,0.03288,3e-05,5.42823]
[1779975508630,36.51,72806.91,0.0,0.03293,3e-05,5.43429]
[1779975510616,36.51,72795.08,0.0,0.03261,3e-05,5.39045]
[1779975513206,36.51,72811.44,0.0,0.03305,3e-05,5.45059]
[1779975517663,36.52,72798.62,0.0,0.03271,3e-05,5.40386]
[1779975522698,36.52,72805.47,0.0,0.03291,3e-05,5.43133]
[1779975526727,36.52,72815.63,0.0,0.0332,3e-05,5.47096]
[1779975531763,36.53,72816.96,0.0,0.03324,3e-05,5.47742]
[1779975535790,36.53,72792.75,0.0,0.03259,3e-05,5.38734]
[1779975536492,36.53,72792.75,0.0,0.03259,3e-05,5.38734]
[1779975541835,36.53,72787.95,0.0,0.03248,3e-05,5.3719]
[1779975546871,36.54,72792.18,0.0,0.03261,3e-05,5.38967]
[1779975551905,36.54,72783.63,0.0,0.0324,3e-05,5.35965]
[1779975555325,36.54,72768.87,0.0,0.03201,3e-05,5.30608]
[1779975560968,36.55,72766.22,0.0,0.03196,3e-05,5.2993]
[1779975566003,36.55,72766.29,0.0,0.03199,3e-05,5.30209]
[1779975568023,36.56,72778.9,0.0,0.03233,3e-05,5.34988]
[1779975572048,36.56,72792.9,0.0,0.0327,3e-05,5.40153]
[1779975577089,36.56,72796.48,0.0,0.03281,3e-05,5.41655]
[1779975582118,36.56,72801.11,0.0,0.03295,3e-05,5.43528]
[1779975587164,36.57,72803.08,0.0,0.03301,3e-05,5.44449]
[1779975592196,36.57,72806.89,0.0,0.03313,3e-05,5.46001]
[1779975597463,36.57,72804.88,0.0,0.03308,3e-05,5.45329]
[1779975603827,36.57,72808.9,0.0,0.0332,3e-05,5.46994]
[1779975605328,36.58,72785.37,0.0,0.03256,3e-05,5.38172]
[1779975610330,36.58,72789.4,0.0,0.03268,3e-05,5.39842]
[1779975614361,36.58,72804.48,0.0,0.0331,3e-05,5.45641]
[1779975619432,36.58,72797.1,0.0,0.0329,3e-05,5.42935]
[1779975621440,36.58,72779.72,0.0,0.03244,3e-05,5.36486]
[1779975625471,36.59,72789.48,0.0,0.03271,3e-05,5.40282]
[1779975630507,36.59,72788.52,0.0,0.0327,3e-05,5.40072]
[1779975636439,36.59,72790.0,0.0,0.03274,3e-05,5.40527]
[1779975642438,36.6,72779.4,0.0,0.03247,3e-05,5.36808]
[1779975647626,36.6,72784.81,0.0,0.03263,3e-05,5.39011]
[1779975652660,36.6,72794.5,0.0,0.0329,3e-05,5.42799]
[1779975657696,36.61,72786.61,0.0,0.0327,3e-05,5.39969]
[1779975662749,36.61,72784.88,0.0,0.03266,3e-05,5.39482]
[1779975666758,36.61,72774.08,0.0,0.03238,3e-05,5.35583]
[1779975671797,36.62,72773.8,0.0,0.03239,3e-05,5.35679]
[1779975673810,36.62,72762.87,0.0,0.0321,3e-05,5.31694]
[1779975678847,36.62,72754.58,0.0,0.0319,3e-05,5.28866]
[1779975683883,36.63,72754.97,0.0,0.03193,3e-05,5.2927]
[1779975686511,36.63,72765.05,0.0,0.03221,3e-05,5.33158]
[1779975687461,36.63,72765.05,0.0,0.03221,3e-05,5.33158]
[1779975687494,36.63,72772.05,0.0,0.0324,3e-05,5.3581]
[1779975689011,36.63,72771.98,0.0,0.0324,3e-05,5.35784]
[1779975689090,36.63,72770.93,0.0,0.03237,3e-05,5.35434]
[1779975691653,36.63,72771.42,0.0,0.03239,3e-05,5.35701]
[1779975691943,36.63,72772.11,0.0,0.0324,3e-05,5.35778]
[1779975694036,36.64,72788.66,0.0,0.03285,3e-05,5.42057]
[1779975699999,36.64,72794.15,0.0,0.03301,3e-05,5.44309]
[1779975703024,36.64,72781.87,0.0,0.03269,3e-05,5.39773]
[1779975704410,36.64,72767.56,0.0,0.03231,3e-05,5.34455]
[1779975708620,36.65,72789.06,0.0,0.0329,3e-05,5.42714]
[1779975714112,36.65,72798.6,0.0,0.03317,3e-05,5.46458]
[1779975717229,36.65,72823.46,0.0,0.03386,3e-05,5.55981]
[1779975718393,36.65,72823.46,0.0,0.03386,3e-05,5.55981]
[1779975718468,36.65,72845.04,0.0,0.03446,3e-05,5.64298]
[1779975724189,36.65,72828.92,0.0,0.03401,3e-05,5.5807]
[1779975726204,36.65,72816.9,0.0,0.03368,3e-05,5.53488]
[1779975731240,36.65,72812.19,0.0,0.03355,3e-05,5.51757]
[1779975732230,36.65,72812.19,0.0,0.03355,3e-05,5.51757]
[1779975732313,36.65,72810.49,0.0,0.03351,3e-05,5.51125]
[1779975736730,36.65,72802.38,0.0,0.03329,3e-05,5.48106]
[1779975742319,36.65,72812.59,0.0,0.03358,3e-05,5.52078]
[1779975744333,36.66,72825.55,0.0,0.03394,3e-05,5.57051]
[1779975749369,36.66,72839.98,0.0,0.03434,3e-05,5.62617]
[1779975754403,36.66,72837.15,0.0,0.03425,3e-05,5.61278]
[1779975757424,36.66,72819.64,0.0,0.03376,3e-05,5.54573]
[1779975759437,36.66,72808.79,0.0,0.03346,3e-05,5.50465]
[1779975760545,36.66,72780.96,0.0,0.03271,3e-05,5.39982]
[1779975765530,36.66,72755.4,0.0,0.03204,3e-05,5.30649]
[1779975766615,36.66,72755.4,0.0,0.03204,3e-05,5.30649]
[1779975767513,36.66,72744.84,0.0,0.03176,3e-05,5.26833]
[1779975769253,36.66,72748.4,0.0,0.03186,3e-05,5.282]
[1779975769528,36.66,72755.11,0.0,0.03204,3e-05,5.30732]
[1779975770535,36.66,72765.11,0.0,0.03231,3e-05,5.34491]
[1779975775567,36.67,72764.33,0.0,0.03231,3e-05,5.34408]
[1779975778594,36.67,72774.57,0.0,0.03259,3e-05,5.38349]
[1779975780623,36.67,72792.51,0.0,0.03308,3e-05,5.4512]
[1779975785656,36.67,72797.9,0.0,0.03324,3e-05,5.47305]
[1779975790694,36.68,72781.45,0.0,0.0328,3e-05,5.41233]
[1779975791702,36.68,72771.6,0.0,0.03254,3e-05,5.37584]
[1779975792707,36.68,72757.01,0.0,0.03215,3e-05,5.32203]
[1779975797745,36.68,72745.33,0.0,0.03186,3e-05,5.28137]
[1779975803692,36.69,72740.86,0.0,0.03177,3e-05,5.26819]
[1779975805866,36.69,72730.68,0.0,0.03151,3e-05,5.23205]
[1779975807311,36.69,72712.21,0.0,0.03103,3e-05,5.16539]
[1779975809876,36.7,72728.72,0.0,0.03147,3e-05,5.227]
[1779975811362,36.7,72743.12,0.0,0.03185,3e-05,5.27901]
[1779975811973,36.7,72743.12,0.0,0.03185,3e-05,5.27901]
[1779975812703,36.7,72730.81,0.0,0.03153,3e-05,5.23432]
[1779975817949,36.71,72729.96,0.0,0.03153,3e-05,5.23426]
[1779975818243,36.71,72735.55,0.0,0.03168,3e-05,5.25535]
[1779975824326,36.71,72737.18,0.0,0.03174,3e-05,5.26399]
[1779975830006,36.72,72735.99,0.0,0.03174,3e-05,5.2636]
[1779975835033,36.73,72740.67,0.0,0.03188,3e-05,5.28335]
[1779975840069,36.73,72745.49,0.0,0.03203,3e-05,5.30366]
[1779975845108,36.74,72739.58,0.0,0.03189,3e-05,5.28436]
[1779975850152,36.74,72745.11,0.0,0.03205,3e-05,5.3073]
[1779975855178,36.75,72721.9,0.0,0.03146,3e-05,5.22452]
[1779975857195,36.75,72708.92,0.0,0.03113,3e-05,5.17789]
[1779975860217,36.75,72696.33,0.0,0.03081,3e-05,5.13261]
[1779975862230,36.75,72685.88,0.0,0.03055,3e-05,5.09589]
[1779975867267,36.75,72679.71,0.0,0.0304,3e-05,5.07479]
[1779975872302,36.75,72674.8,0.0,0.03027,3e-05,5.05634]
[1779975877338,36.76,72679.66,0.0,0.0304,3e-05,5.07486]
[1779975882373,36.76,72684.01,0.0,0.03052,3e-05,5.09147]
[1779975887409,36.76,72692.02,0.0,0.03073,3e-05,5.12119]
[1779975892446,36.76,72689.96,0.0,0.03068,3e-05,5.11457]
[1779975897478,36.76,72689.79,0.0,0.03068,3e-05,5.11479]
[1779975902648,36.77,72692.24,0.0,0.03075,3e-05,5.12427]
[1779975902710,36.77,72692.24,0.0,0.03075,3e-05,5.12427]
[1779975902786,36.77,72718.99,0.0,0.03144,3e-05,5.22143]
[1779975904870,36.77,72734.73,0.0,0.03187,3e-05,5.28045]
[1779975905552,36.77,72734.73,0.0,0.03187,3e-05,5.28045]
[1779975905658,36.77,72741.42,0.0,0.03204,3e-05,5.30503]
[1779975911592,36.77,72736.97,0.0,0.03194,3e-05,5.2914]
[1779975916638,36.78,72739.21,0.0,0.03202,3e-05,5.30214]
[1779975921675,36.78,72749.24,0.0,0.0323,3e-05,5.34151]
[1779975923689,36.78,72759.15,0.0,0.03258,3e-05,5.37921]
[1779975928722,36.79,72767.01,0.0,0.0328,3e-05,5.41015]
[1779975933775,36.79,72768.07,0.0,0.03283,3e-05,5.41342]
[1779975938800,36.79,72776.69,0.0,0.03307,3e-05,5.44721]
[1779975940815,36.79,72790.71,0.0,0.03346,3e-05,5.50056]
[1779975944839,36.8,72779.13,0.0,0.03315,3e-05,5.45762]
[1779975947862,36.8,72767.36,0.0,0.03283,3e-05,5.4142]
[1779975952897,36.8,72774.76,0.0,0.03304,3e-05,5.44344]
[1779975955921,36.8,72755.21,0.0,0.03252,3e-05,5.37112]
[1779975960955,36.81,72761.03,0.0,0.03269,3e-05,5.3945]
[1779975964983,36.81,72750.4,0.0,0.03242,3e-05,5.35633]
[1779975970055,36.81,72747.11,0.0,0.03234,3e-05,5.34613]
[1779975974953,36.82,72733.21,0.0,0.03199,3e-05,5.29735]
[1779975979139,36.82,72719.53,0.0,0.03164,3e-05,5.24857]
[1779975985022,36.82,72723.22,0.0,0.03174,3e-05,5.2617]
[1779975990218,36.82,72736.53,0.0,0.0321,3e-05,5.31178]
[1779975992140,36.82,72738.5,0.0,0.03214,3e-05,5.31728]
[1779975992244,36.82,72746.18,0.0,0.03235,3e-05,5.34608]
[1779975993587,36.82,72746.18,0.0,0.03235,3e-05,5.34608]
[1779975993634,36.82,72764.25,0.0,0.03283,3e-05,5.41365]
[1779975995837,36.82,72764.02,0.0,0.03283,3e-05,5.41308]
[1779976001305,36.82,72764.65,0.0,0.03285,3e-05,5.41555]
[1779976006340,36.82,72759.03,0.0,0.0327,3e-05,5.39481]
[1779976011377,36.82,72753.87,0.0,0.03256,3e-05,5.37549]
[1779976016420,36.82,72752.06,0.0,0.03251,3e-05,5.36825]
[1779976021457,36.83,72743.64,0.0,0.03229,3e-05,5.33833]
[1779976024479,36.83,72733.88,0.0,0.03204,3e-05,5.30301]
[1779976027501,36.83,72748.45,0.0,0.03243,3e-05,5.35701]
[1779976032536,36.83,72756.23,0.0,0.03265,3e-05,5.38779]
[1779976036672,36.83,72740.61,0.0,0.03224,3e-05,5.33127]
[1779976042612,36.83,72745.72,0.0,0.03238,3e-05,5.35029]
[1779976047643,36.84,72753.93,0.0,0.03261,3e-05,5.38207]
[1779976052677,36.84,72765.26,0.0,0.03291,3e-05,5.42381]
[1779976055699,36.84,72754.38,0.0,0.03262,3e-05,5.38411]
[1779976060735,36.85,72755.01,0.0,0.03266,3e-05,5.38824]
[1779976063756,36.85,72767.35,0.0,0.03299,3e-05,5.43537]
[1779976068794,36.85,72769.5,0.0,0.03306,3e-05,5.44472]
[1779976071817,36.85,72780.26,0.0,0.03336,3e-05,5.48586]
[1779976076852,36.85,72786.37,0.0,0.03353,3e-05,5.50966]
[1779976081889,36.85,72785.93,0.0,0.03353,3e-05,5.50858]
[1779976083900,36.85,72774.8,0.0,0.03322,3e-05,5.46688]
[1779976088935,36.86,72769.41,0.0,0.03308,3e-05,5.44753]
[1779976090950,36.86,72758.66,0.0,0.0328,3e-05,5.40778]
[1779976094980,36.86,72748.86,0.0,0.03254,3e-05,5.37251]
[1779976100015,36.86,72752.45,0.0,0.03265,3e-05,5.3879]
[1779976105053,36.87,72755.43,0.0,0.03274,3e-05,5.40036]
[1779976110089,36.87,72749.64,0.0,0.0326,3e-05,5.3807]
[1779976115133,36.87,72751.43,0.0,0.03265,3e-05,5.38651]
[1779976118146,36.88,72735.92,0.0,0.03224,3e-05,5.33039]
[1779976123188,36.88,72746.46,0.0,0.03253,3e-05,5.3703]
[1779976128221,36.88,72764.81,0.0,0.03304,3e-05,5.44033]
[1779976133257,36.88,72780.74,0.0,0.03348,3e-05,5.50121]
[1779976138292,36.88,72783.64,0.0,0.03356,3e-05,5.51271]
[1779976143328,36.88,72780.99,0.0,0.03349,3e-05,5.50332]
[1779976148364,36.89,72765.42,0.0,0.03308,3e-05,5.4456]
[1779976153402,36.89,72758.49,0.0,0.0329,3e-05,5.42092]
[1779976158455,36.89,72761.01,0.0,0.03297,3e-05,5.43165]
[1779976161492,36.89,72773.47,0.0,0.03332,3e-05,5.47883]
[1779976165400,36.89,72777.7,0.0,0.03343,3e-05,5.49525]
[1779976165512,36.89,72788.32,0.0,0.03373,3e-05,5.53555]
[1779976166520,36.89,72806.36,0.0,0.03423,3e-05,5.60431]
[1779976168534,36.89,72817.8,0.0,0.03455,3e-05,5.64803]
[1779976173569,36.89,72827.84,0.0,0.03481,3e-05,5.6838]
[1779976176669,36.89,72841.45,0.0,0.03519,3e-05,5.73598]
[1779976177692,36.89,72841.45,0.0,0.03519,3e-05,5.73598]
[1779976177791,36.89,72836.78,0.0,0.03506,3e-05,5.71735]
[1779976183696,36.89,72835.85,0.0,0.03502,3e-05,5.71233]
[1779976188740,36.89,72837.77,0.0,0.03506,3e-05,5.71863]
[1779976193766,36.88,72836.86,0.0,0.03503,3e-05,5.71385]
[1779976195782,36.88,72826.16,0.0,0.03472,3e-05,5.67205]
[1779976200843,36.88,72805.92,0.0,0.03415,3e-05,5.59378]
[1779976205871,36.88,72808.37,0.0,0.03422,3e-05,5.60289]
[1779976210907,36.88,72800.54,0.0,0.03399,3e-05,5.57204]
[1779976215942,36.87,72801.65,0.0,0.03401,3e-05,5.57373]
[1779976216949,36.87,72786.32,0.0,0.03358,3e-05,5.51552]
[1779976219981,36.87,72773.54,0.0,0.03322,3e-05,5.46584]
[1779976225011,36.87,72773.8,0.0,0.03321,3e-05,5.46462]
[1779976227022,36.86,72786.59,0.0,0.03356,3e-05,5.51193]
[1779976232055,36.86,72787.62,0.0,0.03356,3e-05,5.51219]
[1779976234071,36.86,72799.23,0.0,0.03388,3e-05,5.55638]
[1779976236091,36.86,72810.05,0.0,0.03418,3e-05,5.59768]
[1779976237105,36.86,72849.95,0.0,0.03531,3e-05,5.75167]
[1779976238111,36.86,72887.1,0.0,0.03638,3e-05,5.89766]
[1779976238458,36.86,72887.1,0.0,0.03638,3e-05,5.89766]
[1779976239113,36.86,72894.02,0.0,0.03659,3e-05,5.92513]
[1779976240124,36.84,72903.95,0.0,0.03677,3e-05,5.95072]
[1779976240758,36.84,72903.95,0.0,0.03677,3e-05,5.95072]
[1779976241140,36.8,72890.45,0.0,0.03624,3e-05,5.87918]
[1779976241547,36.8,72890.45,0.0,0.03624,3e-05,5.87918]
[1779976242139,36.8,72887.01,0.0,0.03614,3e-05,5.86556]
[1779976246170,36.8,72877.01,0.0,0.03583,3e-05,5.82392]
[1779976250214,36.79,72891.93,0.0,0.03626,3e-05,5.88135]
[1779976251208,36.79,72904.04,0.0,0.03661,3e-05,5.929]
[1779976256250,36.79,72925.08,0.0,0.03721,3e-05,6.01035]
[1779976257257,36.79,72943.84,0.0,0.03777,3e-05,6.08546]
[1779976259280,36.78,72968.46,0.0,0.03851,3e-05,6.18428]
[1779976262359,36.78,72969.2,0.0,0.03851,3e-05,6.1853]
[1779976262412,36.78,72965.2,0.0,0.03838,3e-05,6.16792]
[1779976263316,36.78,72947.11,0.0,0.03783,3e-05,6.09416]
[1779976268360,36.77,72944.9,0.0,0.03773,3e-05,6.08016]
[1779976273403,36.76,72941.31,0.0,0.03759,3e-05,6.06156]
[1779976274410,36.76,72931.43,0.0,0.03729,3e-05,6.02088]
[1779976274932,36.76,72931.43,0.0,0.03729,3e-05,6.02088]
[1779976275415,36.76,72928.14,0.0,0.03718,3e-05,6.00693]
[1779976277241,36.76,72944.45,0.0,0.03767,3e-05,6.07212]
[1779976282463,36.75,72946.38,0.0,0.03769,3e-05,6.07537]
[1779976287312,36.74,72926.88,0.0,0.03708,3e-05,5.99286]
[1779976291527,36.74,72917.97,0.0,0.03678,3e-05,5.95174]
[1779976294547,36.73,72934.14,0.0,0.03724,3e-05,6.01477]
[1779976298614,36.73,72945.03,0.0,0.03755,3e-05,6.05585]
[1779976302605,36.72,72928.26,0.0,0.03702,3e-05,5.98545]
[1779976307639,36.72,72927.22,0.0,0.03697,3e-05,5.97809]
[1779976312674,36.71,72934.24,0.0,0.03715,3e-05,6.00311]
[1779976317728,36.7,72934.09,0.0,0.03712,3e-05,5.99909]
[1779976322761,36.7,72941.53,0.0,0.03732,3e-05,6.02573]
[1779976327802,36.69,72938.28,0.0,0.0372,3e-05,6.00911]
[1779976331447,36.69,72910.11,0.0,0.03635,3e-05,5.89436]
[1779976336897,36.68,72919.86,0.0,0.03661,3e-05,5.93018]
[1779976339921,36.68,72907.22,0.0,0.03623,3e-05,5.87828]
[1779976344958,36.67,72899.33,0.0,0.03598,3e-05,5.84487]
[1779976349995,36.67,72900.23,0.0,0.03599,3e-05,5.84647]
[1779976355033,36.67,72897.27,0.0,0.03588,3e-05,5.8306]
[1779976357047,36.67,72907.98,0.0,0.03619,3e-05,5.87226]
[1779976362090,36.66,72901.93,0.0,0.036,3e-05,5.84644]
[1779976367129,36.66,72898.57,0.0,0.03588,3e-05,5.83135]
[1779976372165,36.66,72896.31,0.0,0.03581,3e-05,5.82079]
[1779976377202,36.65,72893.69,0.0,0.03572,3e-05,5.80891]
[1779976382237,36.65,72904.43,0.0,0.03602,3e-05,5.84966]
[1779976387270,36.65,72907.06,0.0,0.03608,3e-05,5.85817]
[1779976389288,36.64,72896.78,0.0,0.03578,3e-05,5.81671]
[1779976394334,36.64,72903.43,0.0,0.03596,3e-05,5.84146]
[1779976399368,36.64,72898.61,0.0,0.0358,3e-05,5.82059]
[1779976404403,36.64,72894.89,0.0,0.03568,3e-05,5.80439]
[1779976406417,36.63,72883.83,0.0,0.03536,3e-05,5.7603]
[1779976408432,36.63,72870.88,0.0,0.03499,3e-05,5.70925]
[1779976410445,36.63,72860.93,0.0,0.0347,3e-05,5.67027]
[1779976411454,36.63,72851.21,0.0,0.03441,3e-05,5.63026]
[1779976416488,36.63,72851.3,0.0,0.03441,3e-05,5.63049]
[1779976422570,36.63,72860.39,0.0,0.03467,3e-05,5.66548]
[1779976426603,36.63,72843.38,0.0,0.03419,3e-05,5.59918]
[1779976431632,36.63,72839.88,0.0,0.03409,3e-05,5.58623]
[1779976436659,36.63,72831.98,0.0,0.03387,3e-05,5.55614]
[1779976436759,36.63,72809.42,0.0,0.03325,3e-05,5.47026]
[1779976438020,36.63,72809.42,0.0,0.03325,3e-05,5.47026]
[1779976438057,36.62,72791.82,0.0,0.03274,3e-05,5.39986]
[1779976443447,36.62,72816.7,0.0,0.03339,3e-05,5.48942]
[1779976446822,36.62,72831.08,0.0,0.03379,3e-05,5.54424]
[1779976449963,36.62,72841.31,0.0,0.03407,3e-05,5.58378]
[1779976451615,36.62,72841.31,0.0,0.03407,3e-05,5.58378]
[1779976452372,36.62,72851.72,0.0,0.03437,3e-05,5.62393]
[1779976457826,36.62,72852.52,0.0,0.03439,3e-05,5.62691]
[1779976463584,36.62,72847.0,0.0,0.03423,3e-05,5.6054]
[1779976468904,36.62,72849.17,0.0,0.03429,3e-05,5.61372]
[1779976473940,36.62,72854.3,0.0,0.03442,3e-05,5.63108]
[1779976478975,36.62,72854.04,0.0,0.03441,3e-05,5.62987]
[1779976483007,36.61,72864.13,0.0,0.0347,3e-05,5.66865]
[1779976487034,36.61,72874.42,0.0,0.03498,3e-05,5.70818]
[1779976492071,36.61,72873.94,0.0,0.03496,3e-05,5.70539]
[1779976497108,36.61,72882.95,0.0,0.03521,3e-05,5.73965]
[1779976502143,36.61,72891.62,0.0,0.03545,3e-05,5.77238]
[1779976507177,36.6,72899.0,0.0,0.03566,3e-05,5.80006]
[1779976511207,36.6,72888.13,0.0,0.03532,3e-05,5.75367]
[1779976516242,36.6,72896.41,0.0,0.03555,3e-05,5.7849]
[1779976520269,36.59,72879.7,0.0,0.03506,3e-05,5.71844]
[1779976525310,36.59,72878.56,0.0,0.03502,3e-05,5.7133]
[1779976528336,36.59,72891.49,0.0,0.03539,3e-05,5.76342]
[1779976533371,36.59,72891.5,0.0,0.03537,3e-05,5.75995]
[1779976538421,36.59,72889.64,0.0,0.03531,3e-05,5.75177]
[1779976538860,36.59,72889.64,0.0,0.03531,3e-05,5.75177]
[1779976539437,36.59,72877.52,0.0,0.03496,3e-05,5.70434]
[1779976542565,36.59,72876.41,0.0,0.03492,3e-05,5.69954]
[1779976542667,36.59,72875.2,0.0,0.03489,3e-05,5.6947]
[1779976548524,36.59,72871.84,0.0,0.03479,3e-05,5.68104]
[1779976548597,36.59,72850.95,0.0,0.0342,3e-05,5.60004]
[1779976551533,36.59,72848.39,0.0,0.03412,3e-05,5.59015]
[1779976551568,36.59,72849.79,0.0,0.03416,3e-05,5.59558]
[1779976557564,36.59,72861.35,0.0,0.03449,3e-05,5.64029]
[1779976559579,36.58,72876.38,0.0,0.03491,3e-05,5.69761]
[1779976561591,36.58,72886.9,0.0,0.03521,3e-05,5.73842]
[1779976564082,36.58,72894.36,0.0,0.03542,3e-05,5.76725]
[1779976569651,36.58,72906.85,0.0,0.03577,3e-05,5.81474]
[1779976574685,36.58,72907.72,0.0,0.03578,3e-05,5.81653]
[1779976579724,36.57,72902.89,0.0,0.03563,3e-05,5.79601]
[1779976584760,36.57,72910.04,0.0,0.03583,3e-05,5.82289]
[1779976589795,36.57,72901.9,0.0,0.03558,3e-05,5.78924]
[1779976594844,36.56,72903.16,0.0,0.03559,3e-05,5.79063]
[1779976597865,36.56,72889.97,0.0,0.03521,3e-05,5.73801]
[1779976602899,36.56,72888.25,0.0,0.03515,3e-05,5.73046]
[1779976607934,36.56,72888.64,0.0,0.03516,3e-05,5.73115]
[1779976612971,36.56,72895.89,0.0,0.03536,3e-05,5.75863]
[1779976618004,36.56,72898.36,0.0,0.03542,3e-05,5.76715]
[1779976623045,36.55,72896.02,0.0,0.03534,3e-05,5.75678]
[1779976628087,36.55,72903.11,0.0,0.03554,3e-05,5.78343]
[1779976633116,36.55,72906.69,0.0,0.03563,3e-05,5.79627]
[1779976638151,36.55,72905.81,0.0,0.03559,3e-05,5.79119]
[1779976643186,36.54,72904.16,0.0,0.03554,3e-05,5.78341]
[1779976648220,36.54,72902.29,0.0,0.03548,3e-05,5.77491]
[1779976653255,36.54,72905.94,0.0,0.03556,3e-05,5.78583]
[1779976658291,36.54,72906.05,0.0,0.03555,3e-05,5.78508]
[1779976663326,36.53,72914.25,0.0,0.03578,3e-05,5.81617]
[1779976668361,36.53,72916.26,0.0,0.03583,3e-05,5.82264]
[1779976673396,36.53,72911.19,0.0,0.03567,3e-05,5.80106]
[1779976678431,36.53,72915.59,0.0,0.03579,3e-05,5.81697]
[1779976683468,36.52,72911.1,0.0,0.03564,3e-05,5.79768]
[1779976688501,36.52,72914.81,0.0,0.03574,3e-05,5.81088]
[1779976693535,36.52,72920.12,0.0,0.03588,3e-05,5.83031]
[1779976698570,36.51,72911.84,0.0,0.03563,3e-05,5.79587]
[1779976703605,36.51,72914.98,0.0,0.03571,3e-05,5.80681]
[1779976708641,36.51,72922.82,0.0,0.03593,3e-05,5.83629]
[1779976713678,36.5,72927.69,0.0,0.03604,3e-05,5.85146]
[1779976718712,36.5,72926.45,0.0,0.03599,3e-05,5.8447]
[1779976723749,36.5,72924.2,0.0,0.03591,3e-05,5.83403]
[1779976728787,36.49,72923.91,0.0,0.03589,3e-05,5.83126]
[1779976733816,36.49,72925.71,0.0,0.03593,3e-05,5.83668]
[1779976738852,36.49,72926.77,0.0,0.03595,3e-05,5.83916]
[1779976743886,36.48,72925.52,0.0,0.0359,3e-05,5.83247]
[1779976748922,36.48,72925.25,0.0,0.03588,3e-05,5.8297]
[1779976753961,36.48,72923.19,0.0,0.03581,3e-05,5.81983]
[1779976758995,36.48,72927.22,0.0,0.03591,3e-05,5.83413]
[1779976764027,36.47,72929.54,0.0,0.03597,3e-05,5.84154]
[1779976769067,36.47,72925.95,0.0,0.03585,3e-05,5.82544]
[1779976774099,36.47,72925.39,0.0,0.03581,3e-05,5.81926]
[1779976779136,36.46,72925.34,0.0,0.03579,3e-05,5.81749]
[1779976784169,36.46,72926.99,0.0,0.03583,3e-05,5.82248]
[1779976789205,36.46,72920.64,0.0,0.03563,3e-05,5.79592]
[1779976795247,36.45,72920.19,0.0,0.03561,3e-05,5.79256]
[1779976801070,36.45,72923.15,0.0,0.03568,3e-05,5.80269]
[1779976806324,36.45,72924.24,0.0,0.0357,3e-05,5.80554]
[1779976811360,36.44,72934.09,0.0,0.03598,3e-05,5.84299]
[1779976816398,36.44,72927.6,0.0,0.03578,3e-05,5.81541]
[1779976821431,36.44,72928.88,0.0,0.0358,3e-05,5.81846]
[1779976826467,36.43,72930.62,0.0,0.03584,3e-05,5.82368]
[1779976831498,36.43,72929.43,0.0,0.03578,3e-05,5.81495]
[1779976836535,36.43,72924.98,0.0,0.03564,3e-05,5.79603]
[1779976837542,36.43,72910.63,0.0,0.03522,3e-05,5.73883]
[1779976841570,36.43,72895.8,0.0,0.03479,3e-05,5.68002]
[1779976846609,36.43,72901.24,0.0,0.03494,3e-05,5.70084]
[1779976848622,36.42,72919.37,0.0,0.03546,3e-05,5.77161]
[1779976853654,36.42,72920.66,0.0,0.03548,3e-05,5.77539]
[1779976858690,36.42,72919.31,0.0,0.03543,3e-05,5.76871]
[1779976861897,36.42,72903.37,0.0,0.03497,3e-05,5.7052]
[1779976864121,36.42,72903.35,0.0,0.03497,3e-05,5.70497]
[1779976863728,36.42,72885.34,0.0,0.03445,3e-05,5.63367]
[1779976864734,36.41,72884.13,0.0,0.03441,3e-05,5.62809]
[1779976868138,36.41,72875.87,0.0,0.03416,3e-05,5.59434]
[1779976868763,36.41,72879.58,0.0,0.03425,3e-05,5.60708]
[1779976873799,36.4,72877.54,0.0,0.03416,3e-05,5.59508]
[1779976878838,36.39,72869.52,0.0,0.03391,3e-05,5.56025]
[1779976879500,36.39,72869.52,0.0,0.03391,3e-05,5.56025]
[1779976879841,36.39,72873.1,0.0,0.034,3e-05,5.57332]
[1779976884881,36.38,72868.27,0.0,0.03384,3e-05,5.55091]
[1779976888908,36.38,72851.68,0.0,0.03336,3e-05,5.48442]
[1779976890922,36.38,72841.29,0.0,0.03306,3e-05,5.44366]
[1779976895958,36.37,72834.15,0.0,0.03283,3e-05,5.41117]
[1779976896964,36.37,72824.24,0.0,0.03255,3e-05,5.37265]
[1779976902000,36.36,72814.2,0.0,0.03225,3e-05,5.32992]
[1779976907035,36.35,72812.73,0.0,0.03218,3e-05,5.3202]
[1779976912070,36.34,72816.79,0.0,0.03225,3e-05,5.33054]
[1779976915110,36.34,72803.99,0.0,0.03189,3e-05,5.28079]
[1779976917177,36.34,72793.98,0.0,0.03163,3e-05,5.2436]
[1779976921224,36.33,72781.48,0.0,0.03126,3e-05,5.19319]
[1779976923243,36.32,72752.69,0.0,0.0305,3e-05,5.08646]
[1779976923385,36.32,72752.69,0.0,0.0305,3e-05,5.08646]
[1779976924238,36.32,72742.47,0.0,0.03024,3e-05,5.04948]
[1779976925266,36.3,72731.71,0.0,0.02989,3e-05,5.00029]
[1779976927055,36.3,72731.71,0.0,0.02989,3e-05,5.00029]
[1779976927060,36.29,72735.89,0.0,0.02995,3e-05,5.00793]
[1779976929008,36.28,72751.65,0.0,0.03032,3e-05,5.06065]
[1779976934649,36.28,72750.95,0.0,0.03029,3e-05,5.05607]
[1779976934650,36.27,72732.84,0.0,0.02982,3e-05,4.98992]
[1779976938028,36.27,72723.97,0.0,0.02959,3e-05,4.95781]
[1779976938039,36.27,72710.85,0.0,0.02926,2e-05,4.91055]
[1779976941904,36.27,72708.59,0.0,0.0292,2e-05,4.90176]
[1779976946264,36.26,72725.74,0.0,0.02959,3e-05,4.95741]
[1779976947416,36.26,72708.92,0.0,0.02916,2e-05,4.8971]
[1779976951444,36.25,72699.78,0.0,0.0289,2e-05,4.85892]
[1779976955882,36.25,72705.64,0.0,0.02904,2e-05,4.87903]
[1779976955983,36.25,72692.14,0.0,0.0287,2e-05,4.83139]
[1779976959245,36.24,72705.38,0.0,0.02901,2e-05,4.87488]
[1779976964535,36.24,72700.51,0.0,0.02887,2e-05,4.85552]
[1779976966693,36.24,72699.25,0.0,0.02884,2e-05,4.85095]
[1779976966694,36.24,72700.1,0.0,0.02886,2e-05,4.8538]
[1779976971584,36.24,72727.94,0.0,0.02955,3e-05,4.95159]
[1779976976769,36.23,72727.26,0.0,0.02952,3e-05,4.94797]
[1779976982666,36.23,72731.08,0.0,0.0296,3e-05,4.95953]
[1779976987699,36.23,72735.05,0.0,0.02969,3e-05,4.97214]
[1779976989718,36.23,72748.1,0.0,0.03002,3e-05,5.01823]
[1779976994752,36.22,72736.27,0.0,0.0297,3e-05,4.97376]
[1779976999786,36.22,72734.81,0.0,0.02965,3e-05,4.96693]
[1779977004821,36.22,72742.81,0.0,0.02984,3e-05,4.99395]
[1779977009875,36.21,72762.25,0.0,0.03033,3e-05,5.06204]
[1779977014894,36.21,72763.03,0.0,0.03032,3e-05,5.06035]
[1779977019929,36.2,72756.1,0.0,0.03012,3e-05,5.03292]
[1779977022949,36.2,72740.59,0.0,0.02972,3e-05,4.97588]
[1779977027984,36.2,72748.81,0.0,0.02991,3e-05,5.00364]
[1779977033020,36.19,72752.59,0.0,0.03,3e-05,5.0153]
[1779977038329,36.19,72746.53,0.0,0.02983,3e-05,4.99191]
[1779977043091,36.18,72727.3,0.0,0.02933,3e-05,4.92092]
[1779977048137,36.18,72733.06,0.0,0.02947,3e-05,4.94009]
[1779977050151,36.18,72746.37,0.0,0.0298,3e-05,4.98717]
[1779977051369,36.18,72760.1,0.0,0.03014,3e-05,5.0363]
[1779977057132,36.18,72760.63,0.0,0.03014,3e-05,5.03606]
[1779977062300,36.17,72762.23,0.0,0.03017,3e-05,5.03968]
[1779977063208,36.17,72762.23,0.0,0.03016,3e-05,5.03924]
[1779977063301,36.17,72785.38,0.0,0.03076,3e-05,5.12308]
[1779977069284,36.16,72793.6,0.0,0.03095,3e-05,5.14982]
[1779977073217,36.16,72804.07,0.0,0.0312,3e-05,5.18429]
[1779977078352,36.15,72806.57,0.0,0.03123,3e-05,5.18944]
[1779977083386,36.14,72807.27,0.0,0.03123,3e-05,5.1886]
[1779977088421,36.14,72797.22,0.0,0.03094,3e-05,5.1483]
[1779977093456,36.13,72796.22,0.0,0.03089,3e-05,5.14158]
[1779977098494,36.13,72793.79,0.0,0.03081,3e-05,5.12965]
[1779977103549,36.12,72792.53,0.0,0.03075,3e-05,5.12211]
[1779977107604,36.12,72777.51,0.0,0.03035,3e-05,5.06552]
[1779977111621,36.11,72761.36,0.0,0.02992,3e-05,5.00463]
[1779977113456,36.11,72758.88,0.0,0.02985,3e-05,4.9953]
[1779977114099,36.11,72740.18,0.0,0.02938,3e-05,4.92788]
[1779977115683,36.11,72721.62,0.0,0.02891,2e-05,4.86137]
[1779977117107,36.11,72721.62,0.0,0.02891,2e-05,4.86137]
[1779977117140,36.11,72719.23,0.0,0.02885,2e-05,4.85325]
[1779977122815,36.11,72720.11,0.0,0.02887,2e-05,4.85585]
[1779977122896,36.11,72702.51,0.0,0.02844,2e-05,4.79387]
[1779977128769,36.11,72688.99,0.0,0.02811,2e-05,4.74664]
[1779977131790,36.11,72680.7,0.0,0.0279,2e-05,4.71602]
[1779977135829,36.11,72658.71,0.0,0.02737,2e-05,4.64081]
[1779977136840,36.11,72598.55,0.0,0.02598,2e-05,4.43865]
[1779977137577,36.11,72598.55,0.0,0.02598,2e-05,4.43865]
[1779977137844,36.12,72579.91,0.0,0.02559,2e-05,4.38247]
[1779977139377,36.12,72579.91,0.0,0.02559,2e-05,4.38247]
[1779977139392,36.17,72558.01,0.0,0.02527,2e-05,4.33531]
[1779977140867,36.2,72536.72,0.0,0.02489,2e-05,4.2792]
[1779977142893,36.25,72572.13,0.0,0.02583,2e-05,4.41563]
[1779977143894,36.26,72604.15,0.0,0.0266,2e-05,4.52746]
[1779977145054,36.26,72604.15,0.0,0.0266,2e-05,4.52746]
[1779977145154,36.26,72597.94,0.0,0.02646,2e-05,4.5071]
[1779977146953,36.26,72597.97,0.0,0.02647,2e-05,4.50819]
[1779977147196,36.26,72597.97,0.0,0.02647,2e-05,4.50819]
[1779977147429,36.26,72597.97,0.0,0.02647,2e-05,4.50819]
[1779977147499,36.26,72611.71,0.0,0.0268,2e-05,4.55609]
[1779977148689,36.26,72611.71,0.0,0.0268,2e-05,4.55609]
[1779977148929,36.27,72593.88,0.0,0.02639,2e-05,4.4974]
[1779977149762,36.27,72593.88,0.0,0.02639,2e-05,4.4974]
[1779977150115,36.27,72593.88,0.0,0.02639,2e-05,4.4974]
[1779977150378,36.27,72593.88,0.0,0.02639,2e-05,4.4974]
[1779977150401,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150641,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150681,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150766,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150835,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150857,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150957,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977150970,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977151066,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977151396,36.29,72607.04,0.0,0.02678,2e-05,4.55294]
[1779977151403,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151668,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151703,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151836,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151842,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151858,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977151869,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977152133,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977152312,36.29,72611.29,0.0,0.02688,2e-05,4.56821]
[1779977152455,36.3,72602.29,0.0,0.02669,2e-05,4.53983]
[1779977152552,36.3,72602.29,0.0,0.02669,2e-05,4.53983]
[1779977152957,36.3,72602.42,0.0,0.02669,2e-05,4.54026]
[1779977154465,36.3,72602.42,0.0,0.02669,2e-05,4.54026]
[1779977154770,36.3,72603.03,0.0,0.02671,2e-05,4.54325]
[1779977157998,36.31,72620.92,0.0,0.02715,2e-05,4.60722]
[1779977163138,36.38,72644.33,0.0,0.02795,2e-05,4.72093]
[1779977165120,36.38,72634.19,0.0,0.02771,2e-05,4.68747]
[1779977165792,36.38,72634.19,0.0,0.02771,2e-05,4.68747]
[1779977166129,36.38,72632.24,0.0,0.02767,2e-05,4.68151]
[1779977166816,36.38,72632.24,0.0,0.02767,2e-05,4.68151]
[1779977167134,36.38,72631.41,0.0,0.02766,2e-05,4.6794]
[1779977168142,36.38,72641.91,0.0,0.02791,2e-05,4.71607]
[1779977170336,36.39,72648.56,0.0,0.02808,2e-05,4.7396]
[1779977170344,36.39,72628.7,0.0,0.02761,2e-05,4.67214]
[1779977176220,36.39,72622.42,0.0,0.02749,2e-05,4.65436]
[1779977179242,36.4,72608.59,0.0,0.02717,2e-05,4.60886]
[1779977184279,36.4,72602.69,0.0,0.02704,2e-05,4.59042]
[1779977189324,36.41,72596.02,0.0,0.02692,2e-05,4.57218]
[1779977194353,36.42,72594.5,0.0,0.0269,2e-05,4.56951]
[1779977195380,36.42,72575.5,0.0,0.02648,2e-05,4.50796]
[1779977199410,36.43,72558.52,0.0,0.02611,2e-05,4.45475]
[1779977201416,36.44,72544.38,0.0,0.02581,2e-05,4.41168]
[1779977202426,36.44,72554.3,0.0,0.02605,2e-05,4.44526]
[1779977204439,36.44,72564.14,0.0,0.02628,2e-05,4.47871]
[1779977209619,36.45,72565.24,0.0,0.02632,2e-05,4.48521]
[1779977212532,36.45,72543.86,0.0,0.02585,2e-05,4.41655]
[1779977213923,36.45,72543.86,0.0,0.02585,2e-05,4.41696]
[1779977214528,36.45,72528.76,0.0,0.02552,2e-05,4.36822]
[1779977215528,36.45,72516.63,0.0,0.02525,2e-05,4.32954]
[1779977217294,36.46,72522.71,0.0,0.0254,2e-05,4.35044]
[1779977217538,36.46,72526.94,0.0,0.02549,2e-05,4.36476]
[1779977219556,36.46,72537.66,0.0,0.02574,2e-05,4.40022]
[1779977222581,36.46,72520.18,0.0,0.02536,2e-05,4.34579]
[1779977224619,36.47,72504.57,0.0,0.02503,2e-05,4.29686]
[1779977225622,36.47,72515.18,0.0,0.02527,2e-05,4.33165]
[1779977228648,36.47,72530.68,0.0,0.02562,2e-05,4.38315]
[1779977229665,36.47,72543.67,0.0,0.02592,2e-05,4.42673]
[1779977233688,36.48,72560.39,0.0,0.02631,2e-05,4.48318]
[1779977237717,36.48,72573.24,0.0,0.02662,2e-05,4.52842]
[1779977242497,36.49,72591.05,0.0,0.02706,2e-05,4.59171]
[1779977246780,36.5,72567.49,0.0,0.02655,2e-05,4.5173]
[1779977247788,36.5,72552.44,0.0,0.02621,2e-05,4.46851]
[1779977253206,36.52,72546.2,0.0,0.02611,2e-05,4.4539]
[1779977253274,36.52,72556.14,0.0,0.02634,2e-05,4.48662]
[1779977258867,36.53,72546.43,0.0,0.02614,2e-05,4.45837]
[1779977259927,36.53,72562.45,0.0,0.02651,2e-05,4.51167]
[1779977264970,36.53,72561.35,0.0,0.0265,2e-05,4.51075]
[1779977265966,36.53,72551.34,0.0,0.02628,2e-05,4.47768]
[1779977271010,36.54,72547.61,0.0,0.02621,2e-05,4.46859]
[1779977272033,36.54,72561.63,0.0,0.02654,2e-05,4.51529]
[1779977277054,36.54,72587.1,0.0,0.02714,2e-05,4.60188]
[1779977282091,36.55,72592.63,0.0,0.02728,2e-05,4.62201]
[1779977283546,36.55,72605.79,0.0,0.02759,2e-05,4.66725]
[1779977286556,36.55,72624.43,0.0,0.02805,2e-05,4.73285]
[1779977287234,36.55,72642.45,0.0,0.02849,2e-05,4.7955]
[1779977288556,36.55,72642.45,0.0,0.02849,2e-05,4.7955]
[1779977288648,36.55,72650.33,0.0,0.02868,2e-05,4.8233]
[1779977291158,36.56,72663.78,0.0,0.02902,2e-05,4.87138]
[1779977291961,36.56,72663.78,0.0,0.02902,2e-05,4.87138]
[1779977292167,36.56,72666.12,0.0,0.02908,2e-05,4.8799]
[1779977295236,36.56,72681.22,0.0,0.02946,2e-05,4.93334]
[1779977297224,36.56,72694.31,0.0,0.02978,3e-05,4.98001]
[1779977302251,36.56,72701.55,0.0,0.02997,3e-05,5.00685]
[1779977305274,36.56,72715.86,0.0,0.03034,3e-05,5.05842]
[1779977310307,36.56,72711.84,0.0,0.03024,3e-05,5.04416]
[1779977315357,36.56,72693.86,0.0,0.02978,3e-05,4.97819]
[1779977317369,36.56,72707.48,0.0,0.03012,3e-05,5.02709]
[1779977322405,36.56,72704.06,0.0,0.03004,3e-05,5.01518]
[1779977325427,36.56,72715.22,0.0,0.03032,3e-05,5.05545]
[1779977330472,36.56,72704.33,0.0,0.03005,3e-05,5.01671]
[1779977332481,36.57,72715.54,0.0,0.03033,3e-05,5.05708]
[1779977337516,36.57,72718.87,0.0,0.03042,3e-05,5.06936]
[1779977342553,36.57,72723.73,0.0,0.03055,3e-05,5.08705]
[1779977347588,36.57,72713.49,0.0,0.03029,3e-05,5.05035]
[1779977352623,36.57,72713.37,0.0,0.03029,3e-05,5.05026]
[1779977357671,36.57,72709.87,0.0,0.0302,3e-05,5.03809]
[1779977359685,36.57,72682.36,0.0,0.02951,2e-05,4.94047]
[1779977364722,36.57,72679.88,0.0,0.02946,2e-05,4.93304]
[1779977369755,36.57,72700.19,0.0,0.02998,3e-05,5.00634]
[1779977372777,36.57,72692.45,0.0,0.02977,3e-05,4.97707]
[1779977377815,36.58,72699.65,0.0,0.02996,3e-05,5.00354]
[1779977379828,36.58,72683.58,0.0,0.02955,2e-05,4.94621]
[1779977382879,36.58,72698.66,0.0,0.02993,3e-05,4.99981]
[1779977385877,36.58,72719.94,0.0,0.03048,3e-05,5.07652]
[1779977386665,36.58,72719.94,0.0,0.03048,3e-05,5.07652]
[1779977386884,36.58,72748.24,0.0,0.03121,3e-05,5.17921]
[1779977388908,36.58,72761.5,0.0,0.03155,3e-05,5.22751]
[1779977389800,36.58,72761.5,0.0,0.03155,3e-05,5.22751]
[1779977389916,36.58,72764.45,0.0,0.03163,3e-05,5.23815]
[1779977394985,36.57,72759.99,0.0,0.0315,3e-05,5.22024]
[1779977395157,36.57,72759.99,0.0,0.0315,3e-05,5.22024]
[1779977400991,36.57,72764.26,0.0,0.03161,3e-05,5.23496]
[1779977406781,36.57,72761.01,0.0,0.03151,3e-05,5.22203]
[1779977408566,36.57,72734.48,0.0,0.03082,3e-05,5.12439]
[1779977412867,36.57,72723.88,0.0,0.03054,3e-05,5.08589]
[1779977418121,36.57,72723.98,0.0,0.03055,3e-05,5.08629]
[1779977422936,36.57,72712.29,0.0,0.03025,3e-05,5.04442]
[1779977425493,36.57,72705.94,0.0,0.03009,3e-05,5.02178]
[1779977425512,36.57,72683.9,0.0,0.02953,2e-05,4.94356]
[1779977429077,36.57,72679.23,0.0,0.02941,2e-05,4.92653]
[1779977429375,36.57,72679.23,0.0,0.02941,2e-05,4.92653]
[1779977429663,36.57,72675.89,0.0,0.02933,2e-05,4.9141]
[1779977431455,36.56,72657.17,0.0,0.02885,2e-05,4.8461]
[1779977433016,36.56,72627.22,0.0,0.02812,2e-05,4.74205]
[1779977437051,36.56,72622.69,0.0,0.02801,2e-05,4.72646]
[1779977437265,36.56,72621.01,0.0,0.02797,2e-05,4.72071]
[1779977440291,36.56,72634.23,0.0,0.02829,2e-05,4.76599]
[1779977445330,36.56,72626.07,0.0,0.02809,2e-05,4.73771]
[1779977447396,36.56,72621.52,0.0,0.02798,2e-05,4.72224]
[1779977452371,36.56,72606.07,0.0,0.02762,2e-05,4.66975]
[1779977454170,36.56,72604.86,0.0,0.02759,2e-05,4.66573]
[1779977457782,36.56,72594.54,0.0,0.02735,2e-05,4.63118]
[1779977460427,36.57,72581.74,0.0,0.02705,2e-05,4.58843]
[1779977462860,36.57,72579.59,0.0,0.027,2e-05,4.58144]
[1779977462933,36.57,72579.59,0.0,0.027,2e-05,4.58144]
[1779977462984,36.57,72565.22,0.0,0.02667,2e-05,4.53374]
[1779977464966,36.57,72565.22,0.0,0.02668,2e-05,4.53399]
[1779977465024,36.57,72590.15,0.0,0.02726,2e-05,4.61789]
[1779977466357,36.57,72590.67,0.0,0.02727,2e-05,4.61964]
[1779977466470,36.57,72591.85,0.0,0.0273,2e-05,4.62377]
[1779977471620,36.57,72592.8,0.0,0.02732,2e-05,4.62756]
[1779977474530,36.57,72612.57,0.0,0.02779,2e-05,4.69505]
[1779977479566,36.57,72610.76,0.0,0.02775,2e-05,4.68914]
[1779977484603,36.57,72602.84,0.0,0.02757,2e-05,4.66247]
[1779977489639,36.57,72612.26,0.0,0.02779,2e-05,4.69499]
[1779977491655,36.57,72590.78,0.0,0.02728,2e-05,4.6203]
[1779977496690,36.57,72592.58,0.0,0.02732,2e-05,4.62712]
[1779977498704,36.58,72582.23,0.0,0.02709,2e-05,4.59266]
[1779977501722,36.58,72559.46,0.0,0.02656,2e-05,4.51745]
[1779977507072,36.58,72565.77,0.0,0.02672,2e-05,4.53946]
[1779977507135,36.58,72586.74,0.0,0.02721,2e-05,4.61024]
[1779977509789,36.58,72600.08,0.0,0.02752,2e-05,4.6559]
[1779977514827,36.58,72599.58,0.0,0.02752,2e-05,4.6547]
[1779977519860,36.58,72594.62,0.0,0.0274,2e-05,4.63854]
[1779977521878,36.58,72576.99,0.0,0.027,2e-05,4.57959]
[1779977522419,36.58,72576.99,0.0,0.027,2e-05,4.57959]
[1779977522892,36.58,72555.72,0.0,0.02651,2e-05,4.50908]
[1779977523888,36.59,72545.21,0.0,0.02627,2e-05,4.47477]
[1779977525909,36.59,72534.52,0.0,0.02604,2e-05,4.44056]
[1779977526913,36.59,72522.93,0.0,0.02578,2e-05,4.40323]
[1779977530803,36.59,72526.82,0.0,0.02588,2e-05,4.4175]
[1779977530939,36.59,72524.79,0.0,0.02584,2e-05,4.41139]
[1779977533340,36.6,72534.29,0.0,0.02606,2e-05,4.4434]
[1779977533962,36.6,72539.81,0.0,0.02618,2e-05,4.46196]
[1779977538998,36.6,72542.18,0.0,0.02626,2e-05,4.47241]
[1779977542021,36.6,72532.13,0.0,0.02604,2e-05,4.44039]
[1779977543027,36.61,72518.67,0.0,0.02574,2e-05,4.39756]
[1779977547061,36.61,72535.85,0.0,0.02614,2e-05,4.4552]
[1779977549071,36.61,72555.43,0.0,0.02659,2e-05,4.52057]
[1779977554139,36.61,72565.38,0.0,0.02682,2e-05,4.55315]
[1779977558006,36.62,72575.03,0.0,0.02705,2e-05,4.58619]
[1779977558146,36.62,72574.29,0.0,0.02703,2e-05,4.58393]
[1779977559150,36.62,72551.27,0.0,0.0265,2e-05,4.50761]
[1779977559480,36.62,72551.27,0.0,0.0265,2e-05,4.50761]
[1779977560164,36.62,72549.69,0.0,0.02647,2e-05,4.50274]
[1779977561174,36.62,72538.79,0.0,0.02622,2e-05,4.4672]
[1779977566216,36.62,72548.65,0.0,0.02646,2e-05,4.50156]
[1779977570519,36.63,72544.53,0.0,0.02637,2e-05,4.48907]
[1779977570629,36.63,72544.27,0.0,0.02637,2e-05,4.48858]
[1779977572350,36.63,72634.99,0.0,0.0285,2e-05,4.79544]
[1779977574131,36.62,72693.14,0.0,0.02992,3e-05,4.99671]
[1779977576208,36.62,72693.14,0.0,0.02993,3e-05,4.99792]
[1779977575325,36.63,72723.96,0.0,0.03075,3e-05,5.11329]
[1779977576327,36.63,72760.82,0.0,0.03171,3e-05,5.24777]
[1779977577917,36.63,72760.82,0.0,0.03171,3e-05,5.24777]
[1779977577949,36.63,72780.31,0.0,0.03221,3e-05,5.31704]
[1779977579120,36.63,72780.31,0.0,0.03221,3e-05,5.31704]
[1779977579145,36.63,72820.7,0.0,0.0333,3e-05,5.4682]
[1779977580449,36.63,72820.7,0.0,0.0333,3e-05,5.4682]
[1779977580498,36.63,72838.8,0.0,0.0338,3e-05,5.53642]
[1779977581970,36.63,72812.11,0.0,0.03306,3e-05,5.43435]
[1779977584185,36.63,72818.58,0.0,0.03323,3e-05,5.4588]
[1779977586088,36.62,72817.5,0.0,0.03319,3e-05,5.45323]
[1779977586190,36.62,72831.41,0.0,0.03357,3e-05,5.50576]
[1779977587461,36.62,72850.02,0.0,0.03409,3e-05,5.57653]
[1779977588482,36.62,72873.2,0.0,0.03474,3e-05,5.66569]
[1779977589481,36.62,72885.07,0.0,0.03507,3e-05,5.71145]
[1779977590488,36.62,72868.71,0.0,0.03461,3e-05,5.64779]
[1779977592985,36.62,72871.43,0.0,0.03468,3e-05,5.65783]
[1779977593084,36.62,72889.58,0.0,0.03519,3e-05,5.72744]
[1779977594329,36.62,72906.01,0.0,0.03566,3e-05,5.7915]
[1779977599572,36.61,72897.64,0.0,0.03538,3e-05,5.75326]
[1779977601329,36.61,72897.64,0.0,0.03538,3e-05,5.75326]
[1779977600594,36.6,72910.95,0.0,0.03576,3e-05,5.80516]
[1779977601596,36.6,72911.19,0.0,0.03576,3e-05,5.80553]
[1779977604676,36.6,72897.25,0.0,0.03534,3e-05,5.74741]
[1779977611228,36.58,72889.0,0.0,0.03505,3e-05,5.70866]
[1779977612040,36.58,72893.14,0.0,0.03515,3e-05,5.72152]
[1779977612122,36.58,72904.05,0.0,0.03546,3e-05,5.76329]
[1779977613683,36.58,72888.29,0.0,0.03499,3e-05,5.70054]
[1779977615015,36.58,72922.05,0.0,0.03596,3e-05,5.83163]
[1779977615550,36.58,72922.05,0.0,0.03596,3e-05,5.83163]
[1779977615828,36.58,72926.43,0.0,0.03609,3e-05,5.84903]
[1779977618283,36.56,72928.89,0.0,0.03608,3e-05,5.84845]
[1779977618451,36.55,72928.24,0.0,0.03605,3e-05,5.84463]
[1779977618755,36.55,72924.88,0.0,0.03594,3e-05,5.83006]
[1779977620363,36.55,72924.88,0.0,0.03594,3e-05,5.83006]
[1779977620387,36.55,72923.52,0.0,0.0359,3e-05,5.82343]
[1779977622780,36.54,72937.66,0.0,0.03629,3e-05,5.87641]
[1779977627818,36.53,72929.16,0.0,0.03599,3e-05,5.83696]
[1779977628822,36.53,72940.66,0.0,0.03632,3e-05,5.88164]
[1779977632302,36.53,72948.09,0.0,0.03653,3e-05,5.90972]
[1779977632356,36.53,72953.79,0.0,0.0367,3e-05,5.93208]
[1779977634079,36.52,72953.79,0.0,0.03669,3e-05,5.93156]
[1779977634122,36.52,72958.64,0.0,0.03683,3e-05,5.95054]
[1779977639926,36.52,72948.63,0.0,0.03652,3e-05,5.9083]
[1779977641197,36.52,72948.63,0.0,0.03652,3e-05,5.9083]
[1779977641289,36.52,72946.4,0.0,0.03645,3e-05,5.89889]
[1779977642653,36.52,72946.4,0.0,0.03645,3e-05,5.89889]
[1779977643062,36.52,72946.7,0.0,0.03646,3e-05,5.89962]
[1779977643986,36.52,72961.93,0.0,0.03691,3e-05,5.96034]
[1779977644942,36.52,72961.93,0.0,0.03691,3e-05,5.96034]
[1779977645006,36.52,73029.52,0.0,0.03897,3e-05,6.23655]
[1779977646850,36.51,73038.64,0.0,0.03925,3e-05,6.27363]
[1779977647014,36.51,73038.34,0.0,0.03922,3e-05,6.26968]
[1779977647951,36.51,73038.34,0.0,0.03922,3e-05,6.26968]
[1779977648046,36.51,73059.87,0.0,0.03991,3e-05,6.3615]
[1779977649137,36.51,73059.87,0.0,0.03991,3e-05,6.3615]
[1779977649243,36.51,73053.92,0.0,0.03972,3e-05,6.33583]
[1779977650080,36.51,73053.92,0.0,0.03972,3e-05,6.33583]
[1779977650180,36.51,73100.01,0.0,0.04119,3e-05,6.53091]
[1779977652089,36.49,73133.37,0.0,0.04222,3e-05,6.66591]
[1779977653093,36.49,73154.04,0.0,0.04291,3e-05,6.75548]
[1779977656118,36.48,73173.15,0.0,0.04352,3e-05,6.83448]
[1779977657122,36.48,73155.21,0.0,0.04291,3e-05,6.75463]
[1779977659164,36.48,73121.72,0.0,0.04178,3e-05,6.60748]
[1779977660161,36.48,73102.21,0.0,0.04113,3e-05,6.52267]
[1779977662077,36.48,73104.15,0.0,0.04118,3e-05,6.52997]
[1779977662192,36.47,73084.85,0.0,0.04055,3e-05,6.4466]
[1779977662662,36.47,73084.85,0.0,0.04055,3e-05,6.4466]
[1779977666216,36.47,73125.59,0.0,0.04185,3e-05,6.61739]
[1779977668242,36.46,73148.45,0.0,0.0426,3e-05,6.71492]
[1779977670337,36.46,73119.6,0.0,0.04163,3e-05,6.58836]
[1779977671359,36.46,73108.66,0.0,0.04125,3e-05,6.5376]
[1779977673121,36.46,73114.94,0.0,0.04145,3e-05,6.56462]
[1779977673359,36.46,73109.79,0.0,0.04128,3e-05,6.54246]
[1779977674306,36.46,73109.79,0.0,0.04128,3e-05,6.54246]
[1779977676941,36.46,73096.29,0.0,0.04083,3e-05,6.48266]
[1779977677556,36.46,73109.39,0.0,0.04125,3e-05,6.5388]
[1779977679479,36.46,73115.33,0.0,0.04145,3e-05,6.56436]
[1779977679483,36.46,73150.62,0.0,0.04262,3e-05,6.71759]
[1779977681456,36.45,73165.41,0.0,0.04311,3e-05,6.78068]
[1779977683475,36.44,73178.43,0.0,0.04351,3e-05,6.83291]
[1779977686504,36.43,73188.43,0.0,0.04379,3e-05,6.8689]
[1779977687524,36.4,73198.59,0.0,0.04402,3e-05,6.89977]
[1779977689289,36.38,73196.11,0.0,0.04382,3e-05,6.87394]
[1779977689520,36.35,73206.26,0.0,0.04406,3e-05,6.90489]
[1779977694558,36.3,73197.77,0.0,0.04353,3e-05,6.837]
[1779977695571,36.3,73210.54,0.0,0.04396,3e-05,6.89328]
[1779977700614,36.24,73212.87,0.0,0.0438,3e-05,6.87338]
[1779977702637,36.24,73225.54,0.0,0.04423,3e-05,6.92804]
[1779977704097,36.24,73226.37,0.0,0.04424,3e-05,6.92968]
[1779977704641,36.23,73236.43,0.0,0.04458,4e-05,6.97412]
[1779977706811,36.23,73229.2,0.0,0.04432,3e-05,6.94076]
[1779977707662,36.23,73225.73,0.0,0.0442,3e-05,6.92441]
[1779977708670,36.23,73212.94,0.0,0.04374,3e-05,6.86502]
[1779977713710,36.22,73205.79,0.0,0.04344,3e-05,6.82638]
[1779977715417,36.21,73190.11,0.0,0.04288,3e-05,6.75444]
[1779977720764,36.2,73174.66,0.0,0.04232,3e-05,6.68061]
[1779977722785,36.2,73163.13,0.0,0.04192,3e-05,6.62911]
[1779977723785,36.2,73181.8,0.0,0.04254,3e-05,6.70995]
[1779977725520,36.19,73198.29,0.0,0.04308,3e-05,6.78042]
[1779977730860,36.18,73196.87,0.0,0.04299,3e-05,6.76807]
[1779977731857,36.18,73169.16,0.0,0.04202,3e-05,6.6412]
[1779977735600,36.17,73187.84,0.0,0.04261,3e-05,6.71912]
[1779977740925,36.16,73200.77,0.0,0.04301,3e-05,6.7705]
[1779977742236,36.16,73220.2,0.0,0.04366,3e-05,6.85573]
[1779977743448,36.16,73220.2,0.0,0.04366,3e-05,6.85573]
[1779977743544,36.16,73231.43,0.0,0.04404,3e-05,6.90476]
[1779977746129,36.13,73236.02,0.0,0.04407,3e-05,6.90918]
[1779977746220,36.13,73229.52,0.0,0.04385,3e-05,6.88]
[1779977747971,36.13,73214.03,0.0,0.0433,3e-05,6.80947]
[1779977750510,36.12,73203.85,0.0,0.04295,3e-05,6.76321]
[1779977752600,36.12,73221.27,0.0,0.04354,3e-05,6.83976]
[1779977755555,36.12,73220.9,0.0,0.04352,3e-05,6.83701]
[1779977755648,36.12,73222.54,0.0,0.04357,3e-05,6.84374]
[1779977761065,36.11,73225.21,0.0,0.04363,3e-05,6.85218]
[1779977762979,36.11,73225.38,0.0,0.04363,3e-05,6.85233]
[1779977763086,36.11,73201.39,0.0,0.04281,3e-05,6.745]
[1779977766107,36.11,73178.38,0.0,0.04202,3e-05,6.64243]
[1779977768176,36.11,73191.62,0.0,0.04246,3e-05,6.70011]
[1779977771626,36.11,73177.43,0.0,0.04198,3e-05,6.63677]
[1779977774177,36.1,73202.3,0.0,0.04281,3e-05,6.74543]
[1779977777192,36.1,73214.96,0.0,0.04323,3e-05,6.80025]
[1779977778200,36.1,73225.67,0.0,0.04359,3e-05,6.8475]
[1779977781222,36.1,73243.02,0.0,0.04418,3e-05,6.92358]
[1779977782232,36.1,73254.82,0.0,0.04459,4e-05,6.97614]
[1779977785474,36.1,73253.43,0.0,0.04454,4e-05,6.96937]
[1779977785518,36.1,73282.16,0.0,0.04555,4e-05,7.09986]
[1779977788162,36.09,73277.33,0.0,0.04538,4e-05,7.07697]
[1779977788288,36.09,73267.93,0.0,0.04504,4e-05,7.0337]
[1779977789299,36.09,73240.39,0.0,0.04407,3e-05,6.90876]
[1779977793338,36.09,73252.65,0.0,0.04446,4e-05,6.95917]
[1779977794750,36.09,73279.21,0.0,0.0454,4e-05,7.07966]
[1779977800385,36.08,73284.81,0.0,0.04558,4e-05,7.10285]
[1779977805762,36.08,73278.57,0.0,0.04535,4e-05,7.07261]
[1779977810298,36.08,73280.6,0.0,0.0454,4e-05,7.08001]
[1779977810459,36.08,73282.24,0.0,0.04545,4e-05,7.08672]
[1779977811467,36.08,73269.84,0.0,0.04501,4e-05,7.03014]
[1779977814373,36.08,73268.97,0.0,0.04498,4e-05,7.02557]
[1779977814503,36.07,73281.32,0.0,0.04541,4e-05,7.0812]
[1779977815344,36.07,73281.32,0.0,0.04541,4e-05,7.0812]
[1779977815509,36.07,73303.64,0.0,0.04621,4e-05,7.18319]
[1779977816530,36.07,73319.36,0.0,0.04678,4e-05,7.2553]
[1779977817049,36.07,73319.36,0.0,0.04678,4e-05,7.2553]
[1779977817405,36.07,73319.36,0.0,0.04678,4e-05,7.2553]
[1779977817518,36.07,73316.81,0.0,0.04668,4e-05,7.24346]
[1779977820546,36.07,73332.74,0.0,0.04725,4e-05,7.31562]
[1779977823568,36.06,73352.08,0.0,0.04794,4e-05,7.40302]
[1779977827604,36.06,73365.11,0.0,0.0484,4e-05,7.4617]
[1779977828619,36.06,73351.04,0.0,0.04787,4e-05,7.39436]
[1779977829624,36.05,73331.69,0.0,0.04714,4e-05,7.30155]
[1779977832450,36.05,73325.74,0.0,0.0469,4e-05,7.27172]
[1779977833809,36.05,73340.91,0.0,0.04745,4e-05,7.34107]
[1779977835635,36.05,73340.78,0.0,0.04744,4e-05,7.33966]
[1779977835729,36.04,73336.08,0.0,0.04726,4e-05,7.31689]
[1779977839693,36.04,73351.08,0.0,0.04779,4e-05,7.38395]
[1779977840704,36.04,73363.02,0.0,0.04822,4e-05,7.43925]
[1779977845749,36.03,73372.79,0.0,0.04855,4e-05,7.48049]
[1779977847835,36.02,73356.92,0.0,0.04794,4e-05,7.40365]
[1779977850782,36.02,73366.67,0.0,0.04828,4e-05,7.44631]
[1779977854812,36.01,73381.87,0.0,0.0488,4e-05,7.51176]
[1779977859847,36.0,73381.45,0.0,0.04873,4e-05,7.50288]
[1779977864895,35.99,73381.22,0.0,0.04869,4e-05,7.49755]
[1779977865900,35.99,73371.4,0.0,0.04832,4e-05,7.45097]
[1779977870930,35.98,73385.71,0.0,0.04879,4e-05,7.51079]
[1779977875930,35.9,73386.38,0.0,0.04843,4e-05,7.46669]
[1779977880949,35.88,73386.24,0.0,0.04832,4e-05,7.45287]
[1779977886016,35.8,73382.01,0.0,0.04781,4e-05,7.38946]
[1779977889060,35.8,73351.47,0.0,0.04666,4e-05,7.24281]
[1779977892090,35.79,73341.16,0.0,0.04627,4e-05,7.19322]
[1779977897124,35.79,73341.4,0.0,0.04626,4e-05,7.19198]
[1779977902165,35.79,73341.42,0.0,0.04624,4e-05,7.18983]
[1779977903204,35.78,73327.47,0.0,0.04572,4e-05,7.12371]
[1779977908208,35.78,73320.97,0.0,0.04545,4e-05,7.08908]
[1779977912238,35.77,73340.66,0.0,0.04613,4e-05,7.17498]
[1779977912298,35.77,73340.66,0.0,0.04613,4e-05,7.17498]
[1779977913243,35.77,73351.74,0.0,0.04653,4e-05,7.22611]
[1779977914254,35.77,73366.95,0.0,0.04708,4e-05,7.2968]
[1779977919297,35.76,73375.74,0.0,0.04737,4e-05,7.33403]
[1779977920325,35.76,73388.77,0.0,0.04786,4e-05,7.39563]
[1779977921493,35.76,73388.77,0.0,0.04786,4e-05,7.39563]
[1779977924326,35.76,73411.63,0.0,0.0487,4e-05,7.50107]
[1779977926762,35.75,73412.96,0.0,0.04873,4e-05,7.50548]
[1779977926829,35.75,73399.3,0.0,0.04821,4e-05,7.43932]
[1779977930370,35.75,73411.8,0.0,0.04865,4e-05,7.49539]
[1779977935288,35.74,73400.4,0.0,0.04819,4e-05,7.43737]
[1779977940442,35.73,73398.57,0.0,0.04808,4e-05,7.42349]
[1779977943044,35.73,73413.1,0.0,0.04861,4e-05,7.49109]
[1779977945115,35.73,73413.1,0.0,0.04861,4e-05,7.49109]
[1779977945206,35.72,73443.09,0.0,0.04975,4e-05,7.63328]
[1779977945823,35.72,73443.09,0.0,0.04975,4e-05,7.63328]
[1779977947324,35.72,73418.33,0.0,0.04878,4e-05,7.5117]
[1779977947491,35.72,73418.33,0.0,0.04878,4e-05,7.5117]
[1779977948493,35.72,73418.33,0.0,0.04878,4e-05,7.5117]
[1779977948916,35.72,73418.33,0.0,0.04878,4e-05,7.5117]
[1779977948923,35.72,73424.78,0.0,0.04901,4e-05,7.54067]
[1779977950670,35.72,73432.21,0.0,0.04928,4e-05,7.57538]
[1779977951255,35.72,73432.21,0.0,0.04928,4e-05,7.57538]
[1779977950725,35.72,73448.57,0.0,0.04992,4e-05,7.65447]
[1779977951549,35.71,73448.57,0.0,0.04991,4e-05,7.65337]
[1779977952565,35.71,73462.09,0.0,0.05042,4e-05,7.71789]
[1779977953925,35.71,73462.09,0.0,0.05042,4e-05,7.71789]
[1779977954023,35.71,73451.67,0.0,0.05,4e-05,7.66463]
[1779977956601,35.7,73436.95,0.0,0.04941,4e-05,7.59093]
[1779977958628,35.7,73425.13,0.0,0.04894,4e-05,7.53174]
[1779977961311,35.69,73412.4,0.0,0.04843,4e-05,7.46781]
[1779977966668,35.69,73411.97,0.0,0.04837,4e-05,7.46114]
[1779977969532,35.68,73410.29,0.0,0.04829,4e-05,7.45125]
[1779977969568,35.68,73410.29,0.0,0.04829,4e-05,7.45125]
[1779977969852,35.68,73414.34,0.0,0.04843,4e-05,7.46872]
[1779977971884,35.68,73405.98,0.0,0.04812,4e-05,7.42882]
[1779977972608,35.68,73405.44,0.0,0.04806,4e-05,7.42176]
[1779977973054,35.68,73416.72,0.0,0.04848,4e-05,7.47471]
[1779977975094,35.67,73432.32,0.0,0.04906,4e-05,7.5476]
[1779977976764,35.67,73444.85,0.0,0.04954,4e-05,7.60704]
[1779977980285,35.67,73449.19,0.0,0.04969,4e-05,7.62581]
[1779977980311,35.67,73449.19,0.0,0.04969,4e-05,7.62581]
[1779977980321,35.66,73437.9,0.0,0.04923,4e-05,7.56884]
[1779977985820,35.65,73431.9,0.0,0.04896,4e-05,7.53442]
[1779977990854,35.64,73423.72,0.0,0.0486,4e-05,7.48905]
[1779977993878,35.64,73399.69,0.0,0.04766,4e-05,7.37159]
[1779977997057,35.64,73390.59,0.0,0.04731,4e-05,7.32695]
[1779977997115,35.63,73378.86,0.0,0.04687,4e-05,7.27086]
[1779977999364,35.63,73375.58,0.0,0.04674,4e-05,7.25474]
[1779977999931,35.63,73375.54,0.0,0.04673,4e-05,7.25336]
[1779978001399,35.63,73362.13,0.0,0.04623,4e-05,7.18996]
[1779978003110,35.63,73352.82,0.0,0.04589,4e-05,7.14654]
[1779978003114,35.63,73362.27,0.0,0.04623,4e-05,7.19006]
[1779978006984,35.62,73373.01,0.0,0.04661,4e-05,7.23739]
[1779978012024,35.62,73358.48,0.0,0.04605,4e-05,7.16684]
[1779978017060,35.62,73351.22,0.0,0.04577,4e-05,7.13093]
[1779978019074,35.61,73337.64,0.0,0.04527,4e-05,7.06735]
[1779978020337,35.61,73337.64,0.0,0.04527,4e-05,7.06735]
[1779978020398,35.61,73332.91,0.0,0.0451,4e-05,7.04526]
[1779978022203,35.61,73332.68,0.0,0.04509,4e-05,7.04396]
[1779978022270,35.61,73345.47,0.0,0.04555,4e-05,7.10291]
[1779978024400,35.61,73332.76,0.0,0.04509,4e-05,7.04356]
[1779978026142,35.61,73318.36,0.0,0.04457,4e-05,6.97704]
[1779978028140,35.61,73304.45,0.0,0.04407,4e-05,6.91305]
[1779978029146,35.61,73291.01,0.0,0.0436,3e-05,6.85196]
[1779978031165,35.61,73276.05,0.0,0.04307,3e-05,6.78208]
[1779978032622,35.61,73269.52,0.0,0.04284,3e-05,6.75292]
[1779978038213,35.61,73269.07,0.0,0.04284,3e-05,6.75238]
[1779978043253,35.62,73268.31,0.0,0.04282,3e-05,6.75014]
[1779978045306,35.62,73271.2,0.0,0.04292,3e-05,6.76338]
[1779978045342,35.62,73264.62,0.0,0.0427,3e-05,6.73385]
[1779978046553,35.62,73264.36,0.0,0.0427,3e-05,6.73384]
[1779978047302,35.62,73277.1,0.0,0.04314,3e-05,6.79107]
[1779978049308,35.62,73254.9,0.0,0.04238,3e-05,6.69305]
[1779978050656,35.62,73257.79,0.0,0.04249,3e-05,6.70654]
[1779978051322,35.63,73258.62,0.0,0.04253,3e-05,6.71181]
[1779978053377,35.63,73230.62,0.0,0.04158,3e-05,6.58743]
[1779978054361,35.63,73217.19,0.0,0.04114,3e-05,6.52976]
[1779978055660,35.63,73209.58,0.0,0.04088,3e-05,6.49641]
[1779978056369,35.63,73189.85,0.0,0.04023,3e-05,6.4105]
[1779978060090,35.63,73192.51,0.0,0.04033,3e-05,6.42342]
[1779978060404,35.63,73190.75,0.0,0.04028,3e-05,6.41619]
[1779978062417,35.63,73202.5,0.0,0.04067,3e-05,6.46771]
[1779978067452,35.63,73215.87,0.0,0.04112,3e-05,6.52703]
[1779978072488,35.63,73214.45,0.0,0.04107,3e-05,6.52123]
[1779978074505,35.63,73198.82,0.0,0.04055,3e-05,6.45252]
[1779978077525,35.63,73185.13,0.0,0.04009,3e-05,6.39191]
[1779978079560,35.63,73198.85,0.0,0.04054,3e-05,6.45084]
[1779978084587,35.63,73202.32,0.0,0.04064,3e-05,6.46407]
[1779978088020,35.63,73199.72,0.0,0.04054,3e-05,6.45167]
[1779978088612,35.62,73206.67,0.0,0.04077,3e-05,6.48161]
[1779978089614,35.62,73217.05,0.0,0.04111,3e-05,6.52663]
[1779978091147,35.62,73216.88,0.0,0.0411,3e-05,6.5254]
[1779978096661,35.62,73218.11,0.0,0.0411,3e-05,6.52473]
[1779978101695,35.61,73227.73,0.0,0.0414,3e-05,6.56356]
[1779978104319,35.61,73215.12,0.0,0.04096,3e-05,6.50595]
[1779978107143,35.6,73203.0,0.0,0.04055,3e-05,6.45168]
[1779978112926,35.6,73201.74,0.0,0.04048,3e-05,6.44341]
[1779978112997,35.6,73187.27,0.0,0.04,3e-05,6.38006]
[1779978118646,35.59,73174.27,0.0,0.03956,3e-05,6.32127]
[1779978120488,35.59,73171.23,0.0,0.03946,3e-05,6.30784]
[1779978120587,35.59,73155.61,0.0,0.03895,3e-05,6.24067]
[1779978122868,35.59,73142.45,0.0,0.03853,3e-05,6.18431]
[1779978124760,35.59,73137.34,0.0,0.03837,3e-05,6.16253]
[1779978124871,35.59,73132.45,0.0,0.03821,3e-05,6.14177]
[1779978127963,35.59,73120.38,0.0,0.03782,3e-05,6.08972]
[1779978131111,35.59,73116.37,0.0,0.03769,3e-05,6.07182]
[1779978131467,35.59,73119.4,0.0,0.03778,3e-05,6.084]
[1779978136961,35.58,73117.16,0.0,0.03769,3e-05,6.07154]
[1779978137962,35.58,73127.88,0.0,0.03802,3e-05,6.116]
[1779978140986,35.58,73105.72,0.0,0.03731,3e-05,6.02147]
[1779978144514,35.57,73099.94,0.0,0.03713,3e-05,5.99659]
[1779978144615,35.57,73110.81,0.0,0.03743,3e-05,6.03736]
[1779978147243,35.56,73124.29,0.0,0.03784,3e-05,6.09276]
[1779978150604,35.56,73098.16,0.0,0.03702,3e-05,5.98206]
[1779978152566,35.55,73087.45,0.0,0.03664,3e-05,5.93076]
[1779978154553,35.55,73087.45,0.0,0.03664,3e-05,5.93076]
[1779978162922,35.55,73079.68,0.0,0.03639,3e-05,5.89612]
[1779978163573,35.55,73065.07,0.0,0.03594,3e-05,5.83587]
[1779978169199,35.55,73059.27,0.0,0.03576,3e-05,5.81153]
[1779978170236,35.55,73048.06,0.0,0.03543,3e-05,5.76597]
[1779978172221,35.55,73060.66,0.0,0.0358,3e-05,5.81705]
[1779978174265,35.55,73074.61,0.0,0.03622,3e-05,5.87389]
[1779978179270,35.54,73067.47,0.0,0.03599,3e-05,5.84215]
[1779978180607,35.54,73067.47,0.0,0.03599,3e-05,5.84215]
[1779978182947,35.53,73062.9,0.0,0.03582,3e-05,5.81971]
[1779978185141,35.53,73067.68,0.0,0.03596,3e-05,5.83896]
[1779978185317,35.53,73051.41,0.0,0.03547,3e-05,5.77269]
[1779978188335,35.53,73041.39,0.0,0.03518,3e-05,5.73222]
[1779978193373,35.53,73050.05,0.0,0.03544,3e-05,5.76744]
[1779978197399,35.53,73065.51,0.0,0.0359,3e-05,5.82999]
[1779978201443,35.53,73076.04,0.0,0.03621,3e-05,5.87311]
[1779978206463,35.54,73078.15,0.0,0.03629,3e-05,5.8837]
[1779978209484,35.54,73053.49,0.0,0.03556,3e-05,5.7841]
[1779978211751,35.54,73023.46,0.0,0.03466,3e-05,5.66139]
[1779978212733,35.54,73023.46,0.0,0.03466,3e-05,5.66139]
[1779978213538,35.54,73012.3,0.0,0.03435,3e-05,5.61794]
[1779978215547,35.54,72998.57,0.0,0.03396,3e-05,5.56457]
[1779978219570,35.55,72982.63,0.0,0.03353,3e-05,5.5054]
[1779978220575,35.55,72971.62,0.0,0.03322,3e-05,5.46325]
[1779978223599,35.56,72958.97,0.0,0.03289,3e-05,5.41707]
[1779978226629,35.62,72945.6,0.0,0.03274,3e-05,5.39642]
[1779978231662,35.63,72942.78,0.0,0.03271,3e-05,5.39186]
[1779978233669,35.65,72958.23,0.0,0.03323,3e-05,5.46321]
[1779978236693,35.65,72945.8,0.0,0.03289,3e-05,5.41693]
[1779978237698,35.66,72929.35,0.0,0.03245,3e-05,5.35563]
[1779978238009,35.66,72929.35,0.0,0.03245,3e-05,5.35563]
[1779978238806,35.66,72892.53,0.0,0.03145,3e-05,5.21582]
[1779978240734,35.68,72880.69,0.0,0.03123,3e-05,5.18491]
[1779978240926,35.68,72880.69,0.0,0.03123,3e-05,5.18491]
[1779978241456,35.68,72880.69,0.0,0.03123,3e-05,5.18491]
[1779978241837,35.71,72879.18,0.0,0.03128,3e-05,5.19216]
[1779978242847,35.71,72890.52,0.0,0.03159,3e-05,5.23476]
[1779978243827,35.71,72919.11,0.0,0.03237,3e-05,5.34322]
[1779978246880,35.76,72921.42,0.0,0.03263,3e-05,5.37887]
[1779978246938,35.76,72923.57,0.0,0.0327,3e-05,5.38924]
[1779978251862,35.77,72943.06,0.0,0.03328,3e-05,5.46958]
[1779978256896,35.8,72940.14,0.0,0.0333,3e-05,5.47115]
[1779978261934,35.82,72928.93,0.0,0.03308,3e-05,5.44089]
[1779978266967,35.85,72934.97,0.0,0.03335,3e-05,5.47716]
[1779978272011,35.86,72940.62,0.0,0.03352,3e-05,5.50107]
[1779978274027,35.86,72923.13,0.0,0.03304,3e-05,5.43508]
[1779978279882,35.87,72927.01,0.0,0.0332,3e-05,5.45589]
[1779978285102,35.88,72927.09,0.0,0.03323,3e-05,5.46058]
[1779978290139,35.89,72927.67,0.0,0.03328,3e-05,5.46732]
[1779978295177,35.9,72927.08,0.0,0.0333,3e-05,5.46938]
[1779978298887,35.9,72927.79,0.0,0.03333,3e-05,5.47385]
[1779978298965,35.9,72927.56,0.0,0.03333,3e-05,5.47467]
[1779978304246,35.91,72924.51,0.0,0.03328,3e-05,5.46711]
[1779978305252,35.91,72935.31,0.0,0.0336,3e-05,5.5107]
[1779978306391,35.91,72935.31,0.0,0.0336,3e-05,5.5107]
[1779978306395,35.92,72941.29,0.0,0.03377,3e-05,5.53475]
[1779978312303,35.92,72933.72,0.0,0.03359,3e-05,5.50992]
[1779978313593,35.93,72923.18,0.0,0.0333,3e-05,5.4699]
[1779978319096,35.93,72917.11,0.0,0.03316,3e-05,5.4509]
[1779978321370,35.94,72897.6,0.0,0.03264,3e-05,5.3789]
[1779978325838,35.95,72912.08,0.0,0.03308,3e-05,5.43851]
[1779978326256,35.95,72912.08,0.0,0.03308,3e-05,5.43851]
[1779978326413,35.95,72912.58,0.0,0.03309,3e-05,5.44043]
[1779978327418,35.95,72926.74,0.0,0.0335,3e-05,5.49704]
[1779978331079,35.95,72924.82,0.0,0.03346,3e-05,5.49131]
[1779978331090,35.96,72926.09,0.0,0.03349,3e-05,5.49482]
[1779978333661,35.96,72937.67,0.0,0.03383,3e-05,5.54233]
[1779978335573,35.96,72937.5,0.0,0.03384,3e-05,5.5425]
[1779978335640,35.96,72960.22,0.0,0.03449,3e-05,5.63225]
[1779978338114,35.97,72960.9,0.0,0.03451,3e-05,5.63565]
[1779978338494,35.97,72968.3,0.0,0.03474,3e-05,5.66609]
[1779978343530,35.97,72969.73,0.0,0.0348,3e-05,5.67475]
[1779978346511,35.98,72970.71,0.0,0.03484,3e-05,5.67981]
[1779978349020,35.98,72972.02,0.0,0.03489,3e-05,5.68616]
[1779978349085,35.98,72979.73,0.0,0.03511,3e-05,5.71735]
[1779978354609,35.99,72983.22,0.0,0.03524,3e-05,5.7346]
[1779978356638,35.99,72995.47,0.0,0.03561,3e-05,5.78456]
[1779978359722,35.99,73007.73,0.0,0.03598,3e-05,5.83508]
[1779978360828,35.99,72994.91,0.0,0.03561,3e-05,5.78428]
[1779978366777,35.99,72994.09,0.0,0.0356,3e-05,5.7828]
[1779978371008,36.0,72983.65,0.0,0.03531,3e-05,5.74333]
[1779978376833,36.0,72989.01,0.0,0.03549,3e-05,5.7677]
[1779978382135,36.01,72995.72,0.0,0.0357,3e-05,5.79647]
[1779978390930,36.02,73005.36,0.0,0.03602,3e-05,5.83947]
[1779978395966,36.02,73017.54,0.0,0.03638,3e-05,5.88793]
[1779978401005,36.02,73019.89,0.0,0.03646,3e-05,5.89873]
[1779978406038,36.02,73008.41,0.0,0.03612,3e-05,5.85344]
[1779978407168,36.02,72994.46,0.0,0.03571,3e-05,5.79761]
[1779978413087,36.03,72983.81,0.0,0.03542,3e-05,5.7573]
[1779978416109,36.03,72973.34,0.0,0.03512,3e-05,5.71707]
[1779978421175,36.04,72965.26,0.0,0.0349,3e-05,5.68764]
[1779978422183,36.04,72954.41,0.0,0.03459,3e-05,5.64538]
[1779978424193,36.04,72930.91,0.0,0.03393,3e-05,5.5547]
[1779978429237,36.08,72935.82,0.0,0.03425,3e-05,5.59735]
[1779978434272,36.13,72941.33,0.0,0.03457,3e-05,5.64124]
[1779978439307,36.13,72941.84,0.0,0.03461,3e-05,5.64621]
[1779978442329,36.14,72955.93,0.0,0.03503,3e-05,5.70352]
[1779978447368,36.14,72962.8,0.0,0.03525,3e-05,5.7334]
[1779978452402,36.14,72962.72,0.0,0.03525,3e-05,5.73273]
[1779978456428,36.15,72951.94,0.0,0.03495,3e-05,5.6926]
[1779978461215,36.15,72918.29,0.0,0.03401,3e-05,5.56348]
[1779978461337,36.15,72918.29,0.0,0.03401,3e-05,5.56348]
[1779978461468,36.15,72918.29,0.0,0.03401,3e-05,5.56348]
[1779978462475,36.17,72901.02,0.0,0.03358,3e-05,5.50406]
[1779978465494,36.17,72912.81,0.0,0.03393,3e-05,5.55212]
[1779978467345,36.17,72913.55,0.0,0.03395,3e-05,5.55575]
[1779978467511,36.18,72914.11,0.0,0.03398,3e-05,5.55867]
[1779978469522,36.18,72924.98,0.0,0.03429,3e-05,5.60172]
[1779978470846,36.18,72924.98,0.0,0.03429,3e-05,5.60172]
[1779978470884,36.18,72932.53,0.0,0.03452,3e-05,5.63329]
[1779978476574,36.19,72940.67,0.0,0.03478,3e-05,5.66814]
[1779978481609,36.19,72944.71,0.0,0.03491,3e-05,5.68684]
[1779978482615,36.19,72930.52,0.0,0.03451,3e-05,5.63165]
[1779978483622,36.19,72920.13,0.0,0.03422,3e-05,5.59172]
[1779978488668,36.2,72919.82,0.0,0.03424,3e-05,5.59398]
[1779978489683,36.2,72907.34,0.0,0.03389,3e-05,5.54619]
[1779978491691,36.21,72897.0,0.0,0.03361,3e-05,5.50768]
[1779978496721,36.21,72882.22,0.0,0.03323,3e-05,5.45503]
[1779978501757,36.22,72882.92,0.0,0.03328,3e-05,5.46213]
[1779978504146,36.23,72838.76,0.0,0.03208,3e-05,5.29655]
[1779978504666,36.23,72838.76,0.0,0.03208,3e-05,5.29655]
[1779978504898,36.23,72819.45,0.0,0.03157,3e-05,5.22542]
[1779978509826,36.24,72808.08,0.0,0.03131,3e-05,5.1894]
[1779978511719,36.24,72807.55,0.0,0.03131,3e-05,5.18874]
[1779978511849,36.24,72803.72,0.0,0.03121,3e-05,5.17373]
[1779978516873,36.26,72803.43,0.0,0.03125,3e-05,5.17926]
[1779978519207,36.26,72791.08,0.0,0.03095,3e-05,5.13774]
[1779978521062,36.27,72812.66,0.0,0.03153,3e-05,5.21865]
[1779978526944,36.28,72811.56,0.0,0.03155,3e-05,5.22206]
[1779978530972,36.29,72797.05,0.0,0.03121,3e-05,5.17347]
[1779978536160,36.3,72794.09,0.0,0.03117,3e-05,5.1679]
[1779978538867,36.34,72808.14,0.0,0.03166,3e-05,5.2362]
[1779978542929,36.34,72812.29,0.0,0.0318,3e-05,5.25525]
[1779978543082,36.34,72833.58,0.0,0.03238,3e-05,5.33599]
[1779978544126,36.35,72850.52,0.0,0.03285,3e-05,5.40094]
[1779978547106,36.37,72840.18,0.0,0.03265,3e-05,5.37398]
[1779978549007,36.37,72838.24,0.0,0.03261,3e-05,5.36766]
[1779978549121,36.37,72838.38,0.0,0.03262,3e-05,5.36918]
[1779978552196,36.41,72850.96,0.0,0.03311,3e-05,5.43667]
[1779978554720,36.41,72852.9,0.0,0.03317,3e-05,5.44492]
[1779978557089,36.42,72864.26,0.0,0.0335,3e-05,5.4899]
[1779978557177,36.42,72868.56,0.0,0.03362,3e-05,5.50715]
[1779978558135,36.42,72868.56,0.0,0.03362,3e-05,5.50715]
[1779978558183,36.42,72880.24,0.0,0.03395,3e-05,5.55234]
[1779978560198,36.42,72890.77,0.0,0.03425,3e-05,5.59374]
[1779978560735,36.42,72890.77,0.0,0.03425,3e-05,5.59374]
[1779978561203,36.42,72892.91,0.0,0.03432,3e-05,5.60266]
[1779978566240,36.43,72898.28,0.0,0.03448,3e-05,5.62476]
[1779978571274,36.43,72892.34,0.0,0.0343,3e-05,5.59954]
[1779978574299,36.43,72882.53,0.0,0.03403,3e-05,5.56192]
[1779978577320,36.43,72863.96,0.0,0.03351,3e-05,5.4911]
[1779978582358,36.43,72863.34,0.0,0.0335,3e-05,5.48991]
[1779978586384,36.43,72880.86,0.0,0.034,3e-05,5.55795]
[1779978591419,36.43,72882.16,0.0,0.03404,3e-05,5.56353]
[1779978594441,36.43,72865.91,0.0,0.03359,3e-05,5.50165]
[1779978599478,36.43,72872.31,0.0,0.03377,3e-05,5.52724]
[1779978602008,36.44,72869.29,0.0,0.03369,3e-05,5.51585]
[1779978602110,36.44,72844.03,0.0,0.03299,3e-05,5.41977]
[1779978605747,36.44,72841.01,0.0,0.03292,3e-05,5.40908]
[1779978605813,36.44,72841.75,0.0,0.03294,3e-05,5.41265]
[1779978611485,36.44,72835.95,0.0,0.0328,3e-05,5.39227]
[1779978616488,36.45,72838.83,0.0,0.03289,3e-05,5.40509]
[1779978619009,36.45,72857.9,0.0,0.03345,3e-05,5.48239]
[1779978620539,36.45,72857.99,0.0,0.03345,3e-05,5.48274]
[1779978620653,36.46,72870.79,0.0,0.03381,3e-05,5.53201]
[1779978622434,36.46,72880.93,0.0,0.0341,3e-05,5.5714]
[1779978627749,36.46,72881.08,0.0,0.03411,3e-05,5.57248]
[1779978627780,36.46,72882.19,0.0,0.03414,3e-05,5.57689]
[1779978633742,36.46,72881.36,0.0,0.03411,3e-05,5.57209]
[1779978636767,36.46,72895.43,0.0,0.03451,3e-05,5.62695]
[1779978640802,36.46,72907.62,0.0,0.03486,3e-05,5.67447]
[1779978641804,36.46,72919.58,0.0,0.0352,3e-05,5.7213]
[1779978646835,36.46,72920.58,0.0,0.03522,3e-05,5.7245]
[1779978651869,36.46,72939.8,0.0,0.03578,3e-05,5.79958]
[1779978655898,36.45,72951.73,0.0,0.03612,3e-05,5.84582]
[1779978660934,36.45,72941.44,0.0,0.0358,3e-05,5.80315]
[1779978665968,36.45,72935.21,0.0,0.03561,3e-05,5.77709]
[1779978671065,36.45,72933.11,0.0,0.03554,3e-05,5.76776]
[1779978677046,36.44,72932.01,0.0,0.0355,3e-05,5.76175]
[1779978682086,36.44,72934.83,0.0,0.03557,3e-05,5.77177]
[1779978686114,36.44,72908.74,0.0,0.03481,3e-05,5.66848]
[1779978687122,36.44,72898.05,0.0,0.0345,3e-05,5.62651]
[1779978692157,36.44,72891.83,0.0,0.03431,3e-05,5.60016]
[1779978697192,36.44,72890.42,0.0,0.03427,3e-05,5.59486]
[1779978702229,36.44,72888.81,0.0,0.03423,3e-05,5.58885]
[1779978703235,36.44,72878.02,0.0,0.03393,3e-05,5.54731]
[1779978708273,36.44,72877.25,0.0,0.03391,3e-05,5.54492]
[1779978709278,36.44,72888.56,0.0,0.03423,3e-05,5.5886]
[1779978712299,36.44,72875.01,0.0,0.03385,3e-05,5.53656]
[1779978717335,36.44,72871.77,0.0,0.03376,3e-05,5.52479]
[1779978721588,36.44,72836.8,0.0,0.0328,3e-05,5.3922]
[1779978722044,36.44,72836.8,0.0,0.0328,3e-05,5.3922]
[1779978722379,36.45,72836.8,0.0,0.03283,3e-05,5.39561]
[1779978725554,36.45,72844.17,0.0,0.03303,3e-05,5.42411]
[1779978725607,36.45,72850.9,0.0,0.03322,3e-05,5.44988]
[1779978731182,36.46,72843.62,0.0,0.03303,3e-05,5.42372]
[1779978734214,36.46,72844.49,0.0,0.03306,3e-05,5.42789]
[1779978736490,36.46,72814.39,0.0,0.03225,3e-05,5.31582]
[1779978737082,36.46,72814.39,0.0,0.03225,3e-05,5.31582]
[1779978737490,36.46,72814.31,0.0,0.03225,3e-05,5.316]
[1779978739509,36.46,72825.08,0.0,0.03255,3e-05,5.3572]
[1779978744543,36.47,72823.28,0.0,0.03252,3e-05,5.3525]
[1779978749579,36.47,72821.97,0.0,0.0325,3e-05,5.34963]
[1779978754622,36.47,72831.61,0.0,0.03276,3e-05,5.38526]
[1779978758651,36.48,72842.82,0.0,0.03308,3e-05,5.42921]
[1779978763682,36.48,72844.12,0.0,0.03312,3e-05,5.43558]
[1779978765696,36.48,72833.97,0.0,0.03285,3e-05,5.3978]
[1779978766702,36.48,72823.99,0.0,0.03258,3e-05,5.36062]
[1779978771738,36.49,72830.61,0.0,0.03277,3e-05,5.38757]
[1779978776773,36.49,72834.34,0.0,0.03289,3e-05,5.40327]
[1779978781808,36.49,72820.33,0.0,0.03251,3e-05,5.3515]
[1779978783625,36.49,72831.05,0.0,0.03281,3e-05,5.39256]
[1779978787852,36.49,72812.52,0.0,0.03232,3e-05,5.32433]
[1779978793699,36.5,72819.19,0.0,0.03252,3e-05,5.35175]
[1779978795284,36.5,72819.19,0.0,0.03252,3e-05,5.35175]
[1779978795558,36.5,72858.97,0.0,0.03361,3e-05,5.50277]
[1779978797613,36.5,72858.97,0.0,0.03361,3e-05,5.50277]
[1779978797649,36.5,72852.13,0.0,0.03342,3e-05,5.47707]
[1779978802961,36.5,72865.46,0.0,0.0338,3e-05,5.52919]
[1779978805410,36.5,72868.58,0.0,0.03389,3e-05,5.54128]
[1779978805418,36.5,72867.96,0.0,0.03388,3e-05,5.53899]
[1779978810867,36.5,72865.26,0.0,0.0338,3e-05,5.52921]
[1779978813509,36.5,72876.09,0.0,0.0341,3e-05,5.5687]
[1779978813567,36.5,72900.46,0.0,0.03479,3e-05,5.6633]
[1779978817113,36.5,72933.41,0.0,0.03574,3e-05,5.79282]
[1779978822149,36.51,72932.4,0.0,0.03572,3e-05,5.79008]
[1779978824549,36.51,72929.87,0.0,0.03565,3e-05,5.78036]
[1779978824650,36.51,72917.63,0.0,0.0353,3e-05,5.73276]
[1779978827348,36.51,72916.84,0.0,0.03528,3e-05,5.73003]
[1779978827442,36.51,72916.84,0.0,0.03528,3e-05,5.73003]
[1779978829202,36.51,72932.98,0.0,0.03576,3e-05,5.79486]
[1779978830569,36.51,72932.98,0.0,0.03576,3e-05,5.79486]
[1779978830584,36.51,72931.86,0.0,0.03573,3e-05,5.791]
[1779978834290,36.51,72918.39,0.0,0.03534,3e-05,5.73876]
[1779978839283,36.52,72928.82,0.0,0.03566,3e-05,5.78165]
[1779978844321,36.52,72923.8,0.0,0.03552,3e-05,5.76335]
[1779978846339,36.52,72907.61,0.0,0.03506,3e-05,5.70035]
[1779978847766,36.52,72893.79,0.0,0.03467,3e-05,5.6473]
[1779978851376,36.53,72883.61,0.0,0.03439,3e-05,5.6094]
[1779978856408,36.53,72874.6,0.0,0.03416,3e-05,5.5776]
[1779978860439,36.54,72863.83,0.0,0.03388,3e-05,5.53884]
[1779978865479,36.54,72872.0,0.0,0.03414,3e-05,5.5737]
[1779978870512,36.55,72865.86,0.0,0.03399,3e-05,5.55406]
[1779978875550,36.56,72872.25,0.0,0.03418,3e-05,5.57894]
[1779978878567,36.56,72884.02,0.0,0.03452,3e-05,5.62627]
[1779978880582,36.56,72871.49,0.0,0.03418,3e-05,5.57963]
[1779978885619,36.57,72873.82,0.0,0.03427,3e-05,5.59178]
[1779978890663,36.58,72876.0,0.0,0.03435,3e-05,5.60266]
[1779978894692,36.58,72865.45,0.0,0.03408,3e-05,5.56521]
[1779978896707,36.58,72855.24,0.0,0.0338,3e-05,5.5275]
[1779978899725,36.59,72839.56,0.0,0.03339,3e-05,5.47005]
[1779978903769,36.59,72809.24,0.0,0.03258,3e-05,5.35818]
[1779978907794,36.6,72823.89,0.0,0.03299,3e-05,5.41522]
[1779978912839,36.6,72806.41,0.0,0.03253,3e-05,5.35114]
[1779978916858,36.6,72789.05,0.0,0.03207,3e-05,5.28833]
[1779978917864,36.61,72800.45,0.0,0.03238,3e-05,5.3312]
[1779978918861,36.61,72800.45,0.0,0.03238,3e-05,5.3312]
[1779978918877,36.61,72797.06,0.0,0.03229,3e-05,5.31902]
[1779978923914,36.61,72789.49,0.0,0.03211,3e-05,5.2933]
[1779978925928,36.61,72808.1,0.0,0.03261,3e-05,5.36319]
[1779978926935,36.61,72821.78,0.0,0.03299,3e-05,5.41533]
[1779978932315,36.62,72822.41,0.0,0.03302,3e-05,5.41899]
[1779978934166,36.62,72836.44,0.0,0.0334,3e-05,5.47039]
[1779978934776,36.62,72846.16,0.0,0.03367,3e-05,5.50776]
[1779978937005,36.62,72863.43,0.0,0.03415,3e-05,5.57407]
[1779978942677,36.62,72865.83,0.0,0.03422,3e-05,5.5834]
[1779978943665,36.62,72864.72,0.0,0.03419,3e-05,5.57923]
[1779978943693,36.62,72863.82,0.0,0.03416,3e-05,5.57582]
[1779978949102,36.62,72866.61,0.0,0.03424,3e-05,5.58688]
[1779978954916,36.62,72870.04,0.0,0.03434,3e-05,5.60047]
[1779978960182,36.62,72865.92,0.0,0.03423,3e-05,5.58484]
[1779978962847,36.62,72867.82,0.0,0.03428,3e-05,5.59224]
[1779978962889,36.62,72867.82,0.0,0.03428,3e-05,5.59224]
[1779978962910,36.62,72867.4,0.0,0.03427,3e-05,5.59075]
[1779978963331,36.62,72853.23,0.0,0.03388,3e-05,5.53632]
[1779978964993,36.62,72838.82,0.0,0.03348,3e-05,5.48157]
[1779978965834,36.62,72838.82,0.0,0.03348,3e-05,5.48157]
[1779978970269,36.62,72828.39,0.0,0.0332,3e-05,5.44333]
[1779978973577,36.63,72822.26,0.0,0.03304,3e-05,5.42081]
[1779978978327,36.63,72810.68,0.0,0.03274,3e-05,5.37934]
[1779978981523,36.63,72821.91,0.0,0.03305,3e-05,5.42277]
[1779978984374,36.63,72797.84,0.0,0.0324,3e-05,5.33349]
[1779978986393,36.64,72784.7,0.0,0.03206,3e-05,5.28562]
[1779978989412,36.64,72770.28,0.0,0.03169,3e-05,5.23401]
[1779978992434,36.64,72786.28,0.0,0.03211,3e-05,5.29276]
[1779978995543,36.65,72797.46,0.0,0.03243,3e-05,5.33587]
[1779979000699,36.65,72795.75,0.0,0.03239,3e-05,5.33137]
[1779979005543,36.65,72812.43,0.0,0.03286,3e-05,5.39635]
[1779979010579,36.66,72820.64,0.0,0.0331,3e-05,5.42883]
[1779979015626,36.66,72825.01,0.0,0.03323,3e-05,5.44672]
[1779979018637,36.66,72837.23,0.0,0.03357,3e-05,5.49369]
[1779979023944,36.66,72832.78,0.0,0.03345,3e-05,5.47755]
[1779979023994,36.66,72846.26,0.0,0.03383,3e-05,5.52908]
[1779979029714,36.66,72846.52,0.0,0.03384,3e-05,5.53064]
[1779979034668,36.66,72854.04,0.0,0.03405,3e-05,5.55979]
[1779979034764,36.66,72875.05,0.0,0.03465,3e-05,5.64083]
[1779979040012,36.66,72865.42,0.0,0.03437,3e-05,5.60343]
[1779979040049,36.66,72849.6,0.0,0.03393,3e-05,5.54264]
[1779979045829,36.67,72845.98,0.0,0.03383,3e-05,5.52941]
[1779979050864,36.67,72850.91,0.0,0.03397,3e-05,5.54882]
[1779979052712,36.67,72848.85,0.0,0.0339,3e-05,5.53874]
[1779979052901,36.67,72846.81,0.0,0.03385,3e-05,5.53103]
[1779979057916,36.67,72846.17,0.0,0.03383,3e-05,5.52909]
[1779979058922,36.67,72855.98,0.0,0.03411,3e-05,5.56676]
[1779979063956,36.67,72852.5,0.0,0.03401,3e-05,5.55374]
[1779979065632,36.67,72852.03,0.0,0.034,3e-05,5.55201]
[1779979067991,36.67,72876.64,0.0,0.0347,3e-05,5.64697]
[1779979068747,36.67,72876.64,0.0,0.0347,3e-05,5.64697]
[1779979069619,36.67,72877.34,0.0,0.03471,3e-05,5.6496]
[1779979072620,36.67,72865.49,0.0,0.03438,3e-05,5.60359]
[1779979078061,36.67,72863.98,0.0,0.03433,3e-05,5.59768]
[1779979081387,36.67,72857.19,0.0,0.03414,3e-05,5.57162]
[1779979082064,36.67,72857.19,0.0,0.03414,3e-05,5.57162]
[1779979082135,36.67,72843.72,0.0,0.03377,3e-05,5.5201]
[1779979084117,36.67,72843.72,0.0,0.03377,3e-05,5.52019]
[1779979089137,36.67,72845.7,0.0,0.03383,3e-05,5.52845]
[1779979093165,36.67,72829.67,0.0,0.03339,3e-05,5.46793]
[1779979098492,36.67,72823.57,0.0,0.03323,3e-05,5.44567]
[1779979104242,36.68,72819.23,0.0,0.03312,3e-05,5.43106]
[1779979109289,36.68,72810.93,0.0,0.0329,3e-05,5.40123]
[1779979110453,36.68,72792.63,0.0,0.03241,3e-05,5.33309]
[1779979116171,36.68,72796.08,0.0,0.03251,3e-05,5.34621]
[1779979119667,36.69,72800.28,0.0,0.03263,3e-05,5.36312]
[1779979119693,36.69,72809.09,0.0,0.03287,3e-05,5.39651]
[1779979120411,36.69,72809.09,0.0,0.03287,3e-05,5.39651]
[1779979120974,36.69,72810.47,0.0,0.03291,3e-05,5.40202]
[1779979123874,36.69,72800.94,0.0,0.03266,3e-05,5.3666]
[1779979128424,36.69,72814.23,0.0,0.03303,3e-05,5.41853]
[1779979133544,36.7,72818.05,0.0,0.03315,3e-05,5.43401]
[1779979137493,36.7,72837.4,0.0,0.03369,3e-05,5.50853]
[1779979142305,36.7,72841.87,0.0,0.03382,3e-05,5.52611]
[1779979142540,36.7,72863.23,0.0,0.03442,3e-05,5.60817]
[1779979143546,36.7,72875.32,0.0,0.03476,3e-05,5.65491]
[1779979147758,36.7,72870.69,0.0,0.03463,3e-05,5.63666]
[1779979147849,36.7,72879.15,0.0,0.03487,3e-05,5.66937]
[1779979153101,36.7,72877.06,0.0,0.0348,3e-05,5.66083]
[1779979158651,36.7,72868.03,0.0,0.03454,3e-05,5.62559]
[1779979163687,36.7,72859.96,0.0,0.03432,3e-05,5.59447]
[1779979166707,36.7,72841.95,0.0,0.03381,3e-05,5.52571]
[1779979169379,36.7,72838.75,0.0,0.03373,3e-05,5.51382]
[1779979171905,36.7,72840.01,0.0,0.03376,3e-05,5.51892]
[1779979171969,36.7,72845.71,0.0,0.03391,3e-05,5.53852]
[1779979174075,36.7,72845.85,0.0,0.03392,3e-05,5.53917]
[1779979174177,36.7,72841.75,0.0,0.0338,3e-05,5.52363]
[1779979176442,36.7,72833.67,0.0,0.03358,3e-05,5.49318]
[1779979182820,36.7,72829.06,0.0,0.03346,3e-05,5.47714]
[1779979187355,36.7,72833.3,0.0,0.03359,3e-05,5.49399]
[1779979187888,36.7,72832.64,0.0,0.03357,3e-05,5.49165]
[1779979192903,36.71,72835.46,0.0,0.03365,3e-05,5.50301]
[1779979192923,36.71,72835.45,0.0,0.03365,3e-05,5.50312]
[1779979195914,36.71,72821.64,0.0,0.03328,3e-05,5.45126]
[1779979196923,36.71,72807.28,0.0,0.03289,3e-05,5.39749]
[1779979197428,36.71,72807.28,0.0,0.03289,3e-05,5.39749]
[1779979201921,36.71,72810.17,0.0,0.03297,3e-05,5.40957]
[1779979201955,36.71,72808.92,0.0,0.03294,3e-05,5.40518]
[1779979205066,36.71,72795.93,0.0,0.0326,3e-05,5.35752]
[1779979211024,36.72,72789.92,0.0,0.03245,3e-05,5.33759]
[1779979215051,36.72,72799.82,0.0,0.03273,3e-05,5.37619]
[1779979219197,36.72,72818.98,0.0,0.03327,3e-05,5.44969]
[1779979221094,36.73,72835.58,0.0,0.03374,3e-05,5.51534]
[1779979222308,36.73,72840.45,0.0,0.03388,3e-05,5.53405]
[1779979223123,36.73,72844.56,0.0,0.034,3e-05,5.54986]
[1779979224128,36.73,72833.23,0.0,0.03368,3e-05,5.50672]
[1779979227401,36.73,72835.09,0.0,0.03374,3e-05,5.51423]
[1779979228153,36.73,72841.78,0.0,0.03392,3e-05,5.53989]
[1779979231752,36.73,72849.85,0.0,0.03414,3e-05,5.56875]
[1779979232182,36.73,72863.4,0.0,0.03452,3e-05,5.62086]
[1779979233299,36.73,72863.4,0.0,0.03452,3e-05,5.62086]
[1779979233189,36.73,72875.94,0.0,0.03488,3e-05,5.66941]
[1779979234197,36.73,72875.61,0.0,0.03487,3e-05,5.66813]
[1779979237224,36.73,72889.8,0.0,0.03527,3e-05,5.72288]
[1779979237779,36.73,72889.8,0.0,0.03527,3e-05,5.72288]
[1779979238229,36.73,72886.57,0.0,0.03517,3e-05,5.71009]
[1779979242256,36.73,72903.61,0.0,0.03566,3e-05,5.77608]
[1779979247292,36.73,72913.48,0.0,0.03596,3e-05,5.81632]
[1779979249312,36.73,72933.05,0.0,0.03654,3e-05,5.89444]
[1779979249412,36.73,72933.05,0.0,0.03654,3e-05,5.89444]
[1779979250316,36.73,72922.57,0.0,0.03623,3e-05,5.85287]
[1779979255355,36.73,72911.29,0.0,0.03591,3e-05,5.80916]
[1779979260391,36.74,72914.32,0.0,0.036,3e-05,5.82216]
[1779979263410,36.74,72903.64,0.0,0.0357,3e-05,5.78067]
[1779979268662,36.74,72901.91,0.0,0.03565,3e-05,5.77438]
[1779979271680,36.74,72887.11,0.0,0.03521,3e-05,5.71529]
[1779979274144,36.74,72880.35,0.0,0.03502,3e-05,5.68857]
[1779979274244,36.74,72877.36,0.0,0.03493,3e-05,5.67695]
[1779979275866,36.73,72877.36,0.0,0.03493,3e-05,5.6768]
[1779979275881,36.73,72877.03,0.0,0.03492,3e-05,5.67524]
[1779979277461,36.73,72886.01,0.0,0.03517,3e-05,5.71006]
[1779979277518,36.73,72886.15,0.0,0.03518,3e-05,5.7106]
[1779979278660,36.73,72886.15,0.0,0.03518,3e-05,5.7106]
[1779979282781,36.73,72878.83,0.0,0.03496,3e-05,5.68132]
[1779979282882,36.73,72879.0,0.0,0.03497,3e-05,5.68184]
[1779979288600,36.73,72876.86,0.0,0.0349,3e-05,5.67272]
[1779979293861,36.73,72884.89,0.0,0.03511,3e-05,5.70089]
[1779979293962,36.73,72884.46,0.0,0.0351,3e-05,5.69902]
[1779979295225,36.73,72884.46,0.0,0.0351,3e-05,5.69902]
[1779979298068,36.73,72889.86,0.0,0.03525,3e-05,5.71971]
[1779979301629,36.73,72882.96,0.0,0.03504,3e-05,5.69176]
[1779979305383,36.73,72864.97,0.0,0.03453,3e-05,5.62178]
[1779979306737,36.73,72847.52,0.0,0.03404,3e-05,5.55462]
[1779979307746,36.73,72828.62,0.0,0.03351,3e-05,5.48265]
[1779979308749,36.73,72815.74,0.0,0.03316,3e-05,5.43411]
[1779979313834,36.73,72820.35,0.0,0.0333,3e-05,5.45289]
[1779979318880,36.73,72808.49,0.0,0.03298,3e-05,5.40919]
[1779979323918,36.73,72804.43,0.0,0.03288,3e-05,5.39541]
[1779979325535,36.73,72804.61,0.0,0.03289,3e-05,5.39639]
[1779979325933,36.73,72804.73,0.0,0.03289,3e-05,5.39715]
[1779979329960,36.74,72816.29,0.0,0.03322,3e-05,5.44177]
[1779979334995,36.74,72812.25,0.0,0.03312,3e-05,5.42776]
[1779979337967,36.74,72809.56,0.0,0.03305,3e-05,5.41815]
[1779979338224,36.74,72814.67,0.0,0.03319,3e-05,5.43765]
[1779979343736,36.74,72810.97,0.0,0.03309,3e-05,5.42489]
[1779979344057,36.74,72825.01,0.0,0.03348,3e-05,5.47808]
[1779979345066,36.74,72814.2,0.0,0.03319,3e-05,5.43745]
[1779979348106,36.74,72771.77,0.0,0.03204,3e-05,5.27964]
[1779979349316,36.74,72771.77,0.0,0.03204,3e-05,5.27964]
[1779979349458,36.75,72759.69,0.0,0.03173,3e-05,5.23592]
[1779979352367,36.75,72764.53,0.0,0.03185,3e-05,5.25257]
[1779979352427,36.75,72765.32,0.0,0.03188,3e-05,5.25601]
[1779979358166,36.76,72765.26,0.0,0.0319,3e-05,5.25892]
[1779979363413,36.76,72765.18,0.0,0.03191,3e-05,5.26074]
[1779979363488,36.76,72745.53,0.0,0.0314,3e-05,5.18925]
[1779979368240,36.77,72763.73,0.0,0.0319,3e-05,5.25902]
[1779979373281,36.77,72763.67,0.0,0.03192,3e-05,5.26153]
[1779979376302,36.77,72773.7,0.0,0.03219,3e-05,5.29967]
[1779979378366,36.78,72783.53,0.0,0.03246,3e-05,5.33668]
[1779979382353,36.78,72759.39,0.0,0.03184,3e-05,5.25009]
[1779979385373,36.78,72742.96,0.0,0.03142,3e-05,5.1917]
[1779979390418,36.79,72758.17,0.0,0.03184,3e-05,5.25057]
[1779979392544,36.79,72745.57,0.0,0.03152,3e-05,5.20557]
[1779979394434,36.8,72755.94,0.0,0.0318,3e-05,5.24483]
[1779979399470,36.8,72754.46,0.0,0.03178,3e-05,5.24211]
[1779979404505,36.81,72763.16,0.0,0.03203,3e-05,5.27688]
[1779979409539,36.81,72766.36,0.0,0.03214,3e-05,5.29122]
[1779979414576,36.82,72762.2,0.0,0.03203,3e-05,5.27614]
[1779979416082,36.82,72779.34,0.0,0.03249,3e-05,5.34009]
[1779979421647,36.82,72779.71,0.0,0.03252,3e-05,5.34404]
[1779979426684,36.83,72782.55,0.0,0.03261,3e-05,5.3566]
[1779979431717,36.83,72779.3,0.0,0.03254,3e-05,5.34639]
[1779979436754,36.83,72782.11,0.0,0.03263,3e-05,5.3587]
[1779979441792,36.84,72781.89,0.0,0.03264,3e-05,5.35961]
[1779979446833,36.84,72766.87,0.0,0.03225,3e-05,5.30559]
[1779979451869,36.85,72759.44,0.0,0.03206,3e-05,5.28039]
[1779979456908,36.85,72768.67,0.0,0.03233,3e-05,5.31673]
[1779979461939,36.85,72768.3,0.0,0.03233,3e-05,5.31749]
[1779979466973,36.86,72769.26,0.0,0.03237,3e-05,5.3231]
[1779979469996,36.86,72757.13,0.0,0.03206,3e-05,5.2796]
[1779979472746,36.86,72753.52,0.0,0.03196,3e-05,5.26509]
[1779979473037,36.86,72739.59,0.0,0.03159,3e-05,5.21457]
[1779979474342,36.86,72729.45,0.0,0.03133,3e-05,5.17764]
[1779979476767,36.87,72727.39,0.0,0.03129,3e-05,5.17206]
[1779979477061,36.87,72724.78,0.0,0.03123,3e-05,5.16325]
[1779979478082,36.87,72709.88,0.0,0.03085,3e-05,5.1101]
[1779979483101,36.88,72709.05,0.0,0.03085,3e-05,5.11099]
[1779979485134,36.88,72723.76,0.0,0.03124,3e-05,5.16561]
[1779979488714,36.89,72728.9,0.0,0.03139,3e-05,5.18625]
[1779979494432,36.89,72725.5,0.0,0.03133,3e-05,5.17702]
[1779979494450,36.89,72725.5,0.0,0.03133,3e-05,5.17702]
[1779979494533,36.89,72756.98,0.0,0.03216,3e-05,5.2928]
[1779979500234,36.9,72760.98,0.0,0.03229,3e-05,5.31012]
[1779979505258,36.9,72763.01,0.0,0.03235,3e-05,5.31962]
[1779979505939,36.9,72763.01,0.0,0.03235,3e-05,5.31962]
[1779979506267,36.9,72760.21,0.0,0.03228,3e-05,5.30965]
[1779979508367,36.9,72771.36,0.0,0.03259,3e-05,5.35176]
[1779979513323,36.91,72761.4,0.0,0.03233,3e-05,5.31669]
[1779979517354,36.91,72773.62,0.0,0.03267,3e-05,5.36355]
[1779979521376,36.91,72785.12,0.0,0.03299,3e-05,5.40761]
[1779979525414,36.92,72762.44,0.0,0.03239,3e-05,5.32421]
[1779979527159,36.92,72757.64,0.0,0.03226,3e-05,5.30685]
[1779979532468,36.92,72761.68,0.0,0.03238,3e-05,5.32195]
[1779979537494,36.93,72755.96,0.0,0.03224,3e-05,5.30289]
[1779979538505,36.93,72736.82,0.0,0.03174,3e-05,5.23305]
[1779979541274,36.93,72733.24,0.0,0.03165,3e-05,5.22102]
[1779979541527,36.93,72707.59,0.0,0.03099,3e-05,5.12858]
[1779979543539,36.93,72697.37,0.0,0.03073,3e-05,5.09331]
[1779979544143,36.93,72697.37,0.0,0.03073,3e-05,5.09331]
[1779979544546,36.93,72698.11,0.0,0.03076,3e-05,5.09672]
[1779979548584,36.94,72710.95,0.0,0.03111,3e-05,5.14584]
[1779979551605,36.94,72722.35,0.0,0.03142,3e-05,5.18905]
[1779979553617,36.95,72734.15,0.0,0.03174,3e-05,5.2332]
[1779979558650,36.95,72744.92,0.0,0.03204,3e-05,5.2751]
[1779979563685,36.96,72748.21,0.0,0.03214,3e-05,5.28943]
[1779979568766,36.96,72747.97,0.0,0.03215,3e-05,5.29071]
[1779979571833,36.96,72737.72,0.0,0.03189,3e-05,5.25444]
[1779979574793,36.97,72724.14,0.0,0.03155,3e-05,5.20695]
[1779979579829,36.97,72730.67,0.0,0.03174,3e-05,5.23341]
[1779979581843,36.97,72746.12,0.0,0.03216,3e-05,5.29089]
[1779979586875,36.98,72753.23,0.0,0.03236,3e-05,5.31907]
[1779979590248,36.98,72767.91,0.0,0.03276,3e-05,5.37452]
[1779979595952,36.98,72767.67,0.0,0.03275,3e-05,5.37298]
[1779979599868,36.99,72757.9,0.0,0.0325,3e-05,5.338]
[1779979600861,36.99,72746.41,0.0,0.03219,3e-05,5.2956]
[1779979602771,36.99,72746.41,0.0,0.03219,3e-05,5.2956]
[1779979602143,36.99,72704.18,0.0,0.03109,3e-05,5.14221]
[1779979603069,36.99,72674.07,0.0,0.03032,3e-05,5.03448]
[1779979604078,37.0,72612.88,0.0,0.02887,2e-05,4.82922]
[1779979606088,37.01,72657.74,0.0,0.03,3e-05,4.9892]
[1779979608324,37.02,72668.13,0.0,0.0303,3e-05,5.03054]
[1779979610570,37.02,72654.31,0.0,0.02995,3e-05,4.9826]
[1779979614163,37.03,72636.77,0.0,0.02954,2e-05,4.92394]
[1779979616238,37.03,72632.69,0.0,0.02944,2e-05,4.91071]
[1779979616266,37.03,72635.79,0.0,0.02953,2e-05,4.92256]
[1779979622589,37.04,72644.97,0.0,0.02979,2e-05,4.95875]
[1779979628260,37.11,72648.96,0.0,0.03012,3e-05,5.00531]
[1779979633297,37.2,72642.8,0.0,0.03027,3e-05,5.02543]
[1779979634332,37.21,72631.85,0.0,0.03005,2e-05,4.99484]
[1779979637342,37.27,72615.51,0.0,0.02984,2e-05,4.96393]
[1779979639412,37.28,72630.0,0.0,0.03027,3e-05,5.02385]
[1779979641427,37.3,72645.77,0.0,0.03073,3e-05,5.08849]
[1779979646466,37.31,72647.34,0.0,0.03081,3e-05,5.09939]
[1779979647329,37.31,72647.34,0.0,0.03081,3e-05,5.09939]
[1779979647471,37.32,72656.67,0.0,0.03105,3e-05,5.13367]
[1779979648486,37.32,72671.58,0.0,0.03144,3e-05,5.18809]
[1779979651507,37.32,72684.77,0.0,0.03179,3e-05,5.23614]
[1779979652511,37.33,72695.46,0.0,0.03208,3e-05,5.27577]
[1779979655878,37.33,72699.47,0.0,0.0322,3e-05,5.2919]
[1779979655903,37.33,72695.83,0.0,0.03211,3e-05,5.28014]
[1779979657830,37.33,72685.05,0.0,0.03184,3e-05,5.24258]
[1779979663585,37.34,72690.53,0.0,0.03201,3e-05,5.2662]
[1779979667627,37.35,72674.25,0.0,0.0316,3e-05,5.20893]
[1779979672666,37.35,72676.12,0.0,0.03167,3e-05,5.21868]
[1779979677695,37.36,72670.47,0.0,0.03154,3e-05,5.2008]
[1779979682752,37.36,72671.01,0.0,0.03157,3e-05,5.20479]
[1779979683758,37.36,72688.04,0.0,0.03202,3e-05,5.2674]
[1779979688793,37.37,72692.91,0.0,0.03216,3e-05,5.28698]
[1779979691008,37.37,72701.01,0.0,0.03238,3e-05,5.3169]
[1779979691826,37.37,72720.99,0.0,0.03292,3e-05,5.39096]
[1779979696860,37.37,72731.47,0.0,0.0332,3e-05,5.43059]
[1779979698868,37.37,72742.66,0.0,0.03351,3e-05,5.47244]
[1779979700883,37.37,72752.82,0.0,0.03379,3e-05,5.51052]
[1779979703904,37.37,72765.27,0.0,0.03413,3e-05,5.55724]
[1779979706799,37.37,72757.55,0.0,0.03392,3e-05,5.52886]
[1779979706924,37.37,72759.93,0.0,0.03399,3e-05,5.53817]
[1779979708025,37.37,72759.93,0.0,0.03399,3e-05,5.53817]
[1779979709946,37.38,72747.79,0.0,0.03366,3e-05,5.49375]
[1779979711851,37.38,72749.16,0.0,0.0337,3e-05,5.49931]
[1779979711963,37.38,72748.53,0.0,0.03368,3e-05,5.49511]
[1779979716998,37.38,72753.41,0.0,0.03383,3e-05,5.51539]
[1779979721631,37.38,72761.79,0.0,0.03407,3e-05,5.54833]
[1779979722033,37.38,72761.16,0.0,0.03405,3e-05,5.54629]
[1779979723975,37.39,72760.55,0.0,0.03404,3e-05,5.54433]
[1779979727484,37.39,72760.1,0.0,0.03403,3e-05,5.54367]
[1779979727566,37.39,72761.79,0.0,0.03408,3e-05,5.55038]
[1779979730442,37.39,72761.9,0.0,0.03409,3e-05,5.5515]
[1779979730885,37.39,72756.4,0.0,0.03394,3e-05,5.53151]
[1779979732622,37.39,72752.41,0.0,0.03383,3e-05,5.51654]
[1779979732722,37.39,72747.41,0.0,0.0337,3e-05,5.4982]
[1779979737842,37.39,72749.62,0.0,0.03377,3e-05,5.50811]
[1779979743182,37.4,72741.79,0.0,0.03358,3e-05,5.48184]
[1779979748216,37.4,72740.13,0.0,0.03354,3e-05,5.47584]
[1779979753253,37.4,72733.28,0.0,0.03335,3e-05,5.45058]
[1779979758316,37.4,72727.36,0.0,0.0332,3e-05,5.429]
[1779979758393,37.4,72715.66,0.0,0.03288,3e-05,5.38588]
[1779979760306,37.4,72701.02,0.0,0.03249,3e-05,5.33211]
[1779979765342,37.41,72687.0,0.0,0.03214,3e-05,5.28266]
[1779979770379,37.41,72688.65,0.0,0.03219,3e-05,5.29007]
[1779979775412,37.41,72697.52,0.0,0.03243,3e-05,5.32203]
[1779979780454,37.42,72701.41,0.0,0.03254,3e-05,5.33761]
[1779979783514,37.42,72711.99,0.0,0.03283,3e-05,5.37717]
[1779979787522,37.42,72699.46,0.0,0.0325,3e-05,5.33222]
[1779979792555,37.42,72698.6,0.0,0.03249,3e-05,5.3302]
[1779979797591,37.42,72708.34,0.0,0.03275,3e-05,5.36729]
[1779979802627,37.43,72713.39,0.0,0.0329,3e-05,5.38688]
[1779979806655,37.43,72727.75,0.0,0.03329,3e-05,5.44063]
[1779979811690,37.43,72719.1,0.0,0.03306,3e-05,5.40894]
[1779979816725,37.43,72720.44,0.0,0.0331,3e-05,5.41478]
[1779979818744,37.43,72737.91,0.0,0.03357,3e-05,5.4797]
[1779979823773,37.43,72736.84,0.0,0.03354,3e-05,5.47565]
[1779979826800,37.43,72750.91,0.0,0.03393,3e-05,5.52813]
[1779979827802,37.43,72764.39,0.0,0.0343,3e-05,5.57885]
[1779979832839,37.43,72772.77,0.0,0.03451,3e-05,5.60742]
[1779979837880,37.43,72774.37,0.0,0.03456,3e-05,5.61445]
[1779979840896,37.43,72763.33,0.0,0.03426,3e-05,5.57351]
[1779979844931,37.43,72750.26,0.0,0.03391,3e-05,5.52523]
[1779979849966,37.43,72748.73,0.0,0.03387,3e-05,5.51944]
[1779979855003,37.43,72755.2,0.0,0.03404,3e-05,5.54347]
[1779979860049,37.43,72761.14,0.0,0.0342,3e-05,5.56537]
[1779979865085,37.43,72763.56,0.0,0.03427,3e-05,5.57406]
[1779979868047,37.43,72765.17,0.0,0.03431,3e-05,5.57997]
[1779979868126,37.43,72789.81,0.0,0.03499,3e-05,5.67332]
[1779979873146,37.43,72784.72,0.0,0.03484,3e-05,5.65278]
[1779979876121,37.43,72780.24,0.0,0.03471,3e-05,5.63531]
[1779979876201,37.43,72784.59,0.0,0.03484,3e-05,5.65165]
[1779979880195,37.43,72772.08,0.0,0.03448,3e-05,5.6034]
[1779979880411,37.43,72772.08,0.0,0.03448,3e-05,5.6034]
[1779979886237,37.42,72775.16,0.0,0.03456,3e-05,5.61423]
[1779979892058,37.42,72783.12,0.0,0.03476,3e-05,5.64103]
[1779979897315,37.42,72795.76,0.0,0.03511,3e-05,5.68803]
[1779979899688,37.42,72796.9,0.0,0.03514,3e-05,5.69208]
[1779979899758,37.42,72799.8,0.0,0.03522,3e-05,5.70287]
[1779979902102,37.42,72799.8,0.0,0.03521,3e-05,5.70255]
[1779979902204,37.42,72799.89,0.0,0.03521,3e-05,5.70222]
[1779979909412,37.41,72795.12,0.0,0.03506,3e-05,5.68186]
[1779979914442,37.41,72807.03,0.0,0.03538,3e-05,5.7259]
[1779979916455,37.41,72819.63,0.0,0.03574,3e-05,5.77369]
[1779979920487,37.4,72807.03,0.0,0.03537,3e-05,5.72343]
[1779979923833,37.4,72783.39,0.0,0.03469,3e-05,5.63211]
[1779979926834,37.4,72781.54,0.0,0.03464,3e-05,5.62465]
[1779979930556,37.4,72797.55,0.0,0.03508,3e-05,5.68458]
[1779979932385,37.4,72801.49,0.0,0.03519,3e-05,5.69938]
[1779979932676,37.4,72801.46,0.0,0.03518,3e-05,5.69895]
[1779979936242,37.4,72802.73,0.0,0.03522,3e-05,5.70319]
[1779979936599,37.39,72810.63,0.0,0.03543,3e-05,5.73287]
[1779979940294,37.39,72828.85,0.0,0.03594,3e-05,5.80178]
[1779979941425,37.39,72828.85,0.0,0.03594,3e-05,5.80178]
[1779979941640,37.39,72845.37,0.0,0.03642,3e-05,5.86567]
[1779979944902,37.39,72842.97,0.0,0.03635,3e-05,5.85595]
[1779979944937,37.39,72842.52,0.0,0.03633,3e-05,5.8539]
[1779979948748,37.39,72831.91,0.0,0.03602,3e-05,5.81213]
[1779979950251,37.39,72817.6,0.0,0.03561,3e-05,5.75663]
[1779979951419,37.39,72817.52,0.0,0.03561,3e-05,5.75629]
[1779979951728,37.39,72816.8,0.0,0.03557,3e-05,5.7512]
[1779979956774,37.39,72812.91,0.0,0.03546,3e-05,5.73648]
[1779979959371,37.39,72810.43,0.0,0.0354,3e-05,5.72705]
[1779979964594,37.39,72817.06,0.0,0.03559,3e-05,5.75288]
[1779979967849,37.39,72831.02,0.0,0.03598,3e-05,5.80576]
[1779979971881,37.38,72841.08,0.0,0.03626,3e-05,5.84344]
[1779979973893,37.38,72851.94,0.0,0.03657,3e-05,5.88565]
[1779979978960,37.38,72854.35,0.0,0.03663,3e-05,5.89437]
[1779979978983,37.38,72855.85,0.0,0.03668,3e-05,5.90006]
[1779979984972,37.38,72853.17,0.0,0.03659,3e-05,5.88831]
[1779979990011,37.38,72853.14,0.0,0.03658,3e-05,5.88725]
[1779979992239,37.38,72853.96,0.0,0.0366,3e-05,5.89027]
[1779979992282,37.38,72860.03,0.0,0.03678,3e-05,5.91392]
[1779979994715,37.38,72857.92,0.0,0.03671,3e-05,5.90516]
[1779979995043,37.38,72846.25,0.0,0.03637,3e-05,5.85919]
[1779979999073,37.38,72834.37,0.0,0.03602,3e-05,5.81236]
[1779980004107,37.37,72835.33,0.0,0.03605,3e-05,5.81572]
[1779980009142,37.37,72832.79,0.0,0.03597,3e-05,5.80534]
[1779980015185,37.37,72833.06,0.0,0.03596,3e-05,5.80364]
[1779980019215,37.37,72844.54,0.0,0.03629,3e-05,5.84803]
[1779980022300,37.37,72869.71,0.0,0.03703,3e-05,5.94643]
[1779980023275,37.37,72901.19,0.0,0.03796,3e-05,6.07146]
[1779980023961,37.37,72901.19,0.0,0.03796,3e-05,6.07146]
[1779980024287,37.37,72900.96,0.0,0.03795,3e-05,6.07024]
[1779980029322,37.34,72902.29,0.0,0.03787,3e-05,6.06008]
[1779980034350,37.34,72901.16,0.0,0.03782,3e-05,6.05328]
[1779980037399,37.33,72893.94,0.0,0.0376,3e-05,6.02355]
[1779980038379,37.33,72891.09,0.0,0.03751,3e-05,6.01137]
[1779980038909,37.33,72891.09,0.0,0.03751,3e-05,6.01137]
[1779980039412,37.33,72877.82,0.0,0.03711,3e-05,5.95828]
[1779980043631,37.33,72873.51,0.0,0.03697,3e-05,5.93997]
[1779980044428,37.33,72872.47,0.0,0.03694,3e-05,5.93558]
[1779980049458,37.33,72873.91,0.0,0.03697,3e-05,5.93988]
[1779980054495,37.32,72868.6,0.0,0.03681,3e-05,5.91754]
[1779980059529,37.32,72875.16,0.0,0.03699,3e-05,5.94208]
[1779980064570,37.32,72872.55,0.0,0.0369,3e-05,5.93001]
[1779980069598,37.32,72867.86,0.0,0.03675,3e-05,5.91018]
[1779980074633,37.31,72871.26,0.0,0.03683,3e-05,5.92014]
[1779980079668,37.31,72867.31,0.0,0.0367,3e-05,5.90297]
[1779980084704,37.31,72866.8,0.0,0.03668,3e-05,5.89971]
[1779980087724,37.31,72849.27,0.0,0.03616,3e-05,5.8303]
[1779980092764,37.31,72839.86,0.0,0.03588,3e-05,5.79318]
[1779980093768,37.31,72853.96,0.0,0.03629,3e-05,5.848]
[1779980098801,37.3,72851.95,0.0,0.03623,3e-05,5.83929]
[1779980103837,37.3,72855.8,0.0,0.03633,3e-05,5.85352]
[1779980108871,37.3,72854.19,0.0,0.03628,3e-05,5.84635]
[1779980113907,37.3,72858.98,0.0,0.03641,3e-05,5.86416]
[1779980116189,37.3,72860.11,0.0,0.03644,3e-05,5.86839]
[1779980116200,37.3,72864.06,0.0,0.03656,3e-05,5.88369]
[1779980119228,37.3,72869.07,0.0,0.0367,3e-05,5.90295]
[1779980124991,37.29,72873.24,0.0,0.03681,3e-05,5.91755]
[1779980130024,37.29,72877.72,0.0,0.03693,3e-05,5.93387]
[1779980135059,37.29,72891.09,0.0,0.0373,3e-05,5.98292]
[1779980139090,37.29,72903.18,0.0,0.03765,3e-05,6.02994]
[1779980139806,37.29,72903.18,0.0,0.03765,3e-05,6.02994]
[1779980140096,37.28,72906.48,0.0,0.03774,3e-05,6.04227]
[1779980141696,37.28,72907.82,0.0,0.03778,3e-05,6.04717]
[1779980142110,37.28,72903.7,0.0,0.03765,3e-05,6.03022]
[1779980143791,37.28,72900.12,0.0,0.03754,3e-05,6.01507]
[1779980144123,37.28,72900.36,0.0,0.03754,3e-05,6.01561]
[1779980146504,37.28,72901.24,0.0,0.03757,3e-05,6.01912]
[1779980147147,37.28,72903.86,0.0,0.03764,3e-05,6.02847]
[1779980150754,37.28,72906.02,0.0,0.0377,3e-05,6.03629]
[1779980151175,37.28,72905.52,0.0,0.03768,3e-05,6.03403]
[1779980156210,37.27,72905.83,0.0,0.03768,3e-05,6.03396]
[1779980161243,37.27,72904.42,0.0,0.03763,3e-05,6.02707]
[1779980166280,37.27,72909.67,0.0,0.03777,3e-05,6.04664]
[1779980171314,37.26,72914.91,0.0,0.03792,3e-05,6.06615]
[1779980176348,37.26,72917.58,0.0,0.03799,3e-05,6.07518]
[1779980176917,37.26,72917.58,0.0,0.03799,3e-05,6.07518]
[1779980179917,37.26,72919.2,0.0,0.03803,3e-05,6.08069]
[1779980180377,37.26,72919.58,0.0,0.03804,3e-05,6.08188]
[1779980185413,37.26,72922.75,0.0,0.03812,3e-05,6.09294]
[1779980190448,37.25,72927.01,0.0,0.03824,3e-05,6.10827]
[1779980194263,37.25,72927.05,0.0,0.03821,3e-05,6.10494]
[1779980194474,37.25,72926.53,0.0,0.0382,3e-05,6.10249]
[1779980199514,37.25,72930.63,0.0,0.03831,3e-05,6.11719]
[1779980201324,37.25,72934.8,0.0,0.03843,3e-05,6.13364]
[1779980201531,37.24,72942.09,0.0,0.03865,3e-05,6.16273]
[1779980206565,37.24,72938.47,0.0,0.03852,3e-05,6.14589]
[1779980208872,37.24,72939.37,0.0,0.03854,3e-05,6.14868]
[1779980209588,37.24,72932.95,0.0,0.03834,3e-05,6.12229]
[1779980214625,37.23,72925.5,0.0,0.0381,3e-05,6.09036]
[1779980219658,37.23,72923.13,0.0,0.03802,3e-05,6.07906]
[1779980222977,37.23,72906.13,0.0,0.0375,3e-05,6.01005]
[1779980228728,37.23,72915.58,0.0,0.03777,3e-05,6.04639]
[1779980234544,37.22,72916.08,0.0,0.03777,3e-05,6.04669]
[1779980239805,37.22,72916.98,0.0,0.03779,3e-05,6.04885]
[1779980244839,37.22,72915.84,0.0,0.03775,3e-05,6.04284]
[1779980249874,37.22,72913.14,0.0,0.03765,3e-05,6.03063]
[1779980254911,37.21,72916.47,0.0,0.03773,3e-05,6.04021]
[1779980259945,37.21,72916.87,0.0,0.03773,3e-05,6.04045]
[1779980262229,37.21,72902.61,0.0,0.0373,3e-05,5.98293]
[1779980263698,37.21,72902.06,0.0,0.03728,3e-05,5.98047]
[1779980264364,37.21,72873.6,0.0,0.03644,3e-05,5.86771]
[1779980267604,37.21,72873.38,0.0,0.03643,3e-05,5.86681]
[1779980267660,37.21,72873.93,0.0,0.03645,3e-05,5.86901]
[1779980269554,37.21,72873.93,0.0,0.03645,3e-05,5.86901]
[1779980269649,37.21,72875.06,0.0,0.03648,3e-05,5.87348]
[1779980275588,37.21,72875.7,0.0,0.0365,3e-05,5.87604]
[1779980278481,37.21,72881.54,0.0,0.03667,3e-05,5.89908]
[1779980278571,37.21,72882.94,0.0,0.03672,3e-05,5.90456]
[1779980284166,37.21,72886.09,0.0,0.03681,3e-05,5.91682]
[1779980289200,37.21,72888.33,0.0,0.03687,3e-05,5.92539]
[1779980294235,37.21,72891.52,0.0,0.03696,3e-05,5.93778]
[1779980295016,37.21,72891.52,0.0,0.03696,3e-05,5.93778]
[1779980295328,37.21,72891.52,0.0,0.03696,3e-05,5.93778]
[1779980295367,37.21,72881.15,0.0,0.03666,3e-05,5.89673]
[1779980298277,37.21,72903.11,0.0,0.03731,3e-05,5.98369]
[1779980299193,37.21,72903.11,0.0,0.03731,3e-05,5.98369]
[1779980299295,37.21,72905.35,0.0,0.03737,3e-05,5.99248]
[1779980304327,37.21,72904.82,0.0,0.03735,3e-05,5.9897]
[1779980309362,37.2,72908.55,0.0,0.03746,3e-05,6.00372]
[1779980314397,37.2,72911.43,0.0,0.03752,3e-05,6.0119]
[1779980319433,37.2,72911.67,0.0,0.03752,3e-05,6.0117]
[1779980324473,37.2,72911.41,0.0,0.0375,3e-05,6.00981]
[1779980329509,37.2,72905.38,0.0,0.03732,3e-05,5.98467]
[1779980331526,37.19,72915.36,0.0,0.03761,3e-05,6.02409]
[1779980337566,37.19,72914.45,0.0,0.03757,3e-05,6.01913]
[1779980342601,37.19,72915.35,0.0,0.03759,3e-05,6.02159]
[1779980347643,37.19,72914.14,0.0,0.03755,3e-05,6.01561]
[1779980352677,37.19,72912.81,0.0,0.0375,3e-05,6.00923]
[1779980357713,37.18,72913.77,0.0,0.03752,3e-05,6.01212]
[1779980362748,37.18,72914.67,0.0,0.03754,3e-05,6.01467]
[1779980367784,37.18,72915.0,0.0,0.03754,3e-05,6.01492]
[1779980372819,37.18,72915.56,0.0,0.03754,3e-05,6.01376]
[1779980376595,37.18,72915.66,0.0,0.03754,3e-05,6.01376]
[1779980376625,37.18,72925.44,0.0,0.03783,3e-05,6.05276]
[1779980381117,37.17,72930.4,0.0,0.03797,3e-05,6.07155]
[1779980381209,37.17,72927.21,0.0,0.03787,3e-05,6.05844]
[1779980386919,37.17,72927.08,0.0,0.03785,3e-05,6.05626]
[1779980391957,37.17,72934.07,0.0,0.03805,3e-05,6.08293]
[1779980396989,37.17,72927.47,0.0,0.03784,3e-05,6.05489]
[1779980402027,37.16,72930.91,0.0,0.03794,3e-05,6.0676]
[1779980403240,37.16,72930.91,0.0,0.03794,3e-05,6.0676]
[1779980403266,37.16,72916.34,0.0,0.0375,3e-05,6.00856]
[1779980405766,37.16,72898.72,0.0,0.03697,3e-05,5.93797]
[1779980406574,37.16,72898.72,0.0,0.03697,3e-05,5.93797]
[1779980406623,37.16,72896.37,0.0,0.0369,3e-05,5.92853]
[1779980409515,37.16,72899.96,0.0,0.037,3e-05,5.94261]
[1779980409553,37.16,72922.05,0.0,0.03766,3e-05,6.03071]
[1779980412134,37.16,72919.74,0.0,0.03759,3e-05,6.02137]
[1779980412238,37.16,72912.66,0.0,0.03738,3e-05,5.99283]
[1779980417143,37.16,72902.2,0.0,0.03706,3e-05,5.95022]
[1779980422177,37.16,72886.28,0.0,0.03659,3e-05,5.88675]
[1779980427047,37.16,72885.64,0.0,0.03657,3e-05,5.88426]
[1779980427215,37.16,72885.13,0.0,0.03655,3e-05,5.88227]
[1779980428657,37.16,72885.13,0.0,0.03655,3e-05,5.88227]
[1779980428670,37.16,72897.32,0.0,0.03691,3e-05,5.93052]
[1779980431245,37.16,72912.03,0.0,0.03733,3e-05,5.98654]
[1779980432962,37.16,72916.86,0.0,0.03748,3e-05,6.00568]
[1779980436074,37.16,72922.75,0.0,0.03765,3e-05,6.0287]
[1779980436285,37.16,72923.8,0.0,0.03768,3e-05,6.0327]
[1779980441109,37.15,72921.45,0.0,0.0376,3e-05,6.02238]
[1779980441321,37.15,72919.08,0.0,0.03753,3e-05,6.01268]
[1779980444398,37.15,72917.73,0.0,0.03749,3e-05,6.00689]
[1779980447397,37.15,72912.56,0.0,0.03733,3e-05,5.98578]
[1779980447448,37.15,72914.04,0.0,0.03737,3e-05,5.99153]
[1779980448181,37.15,72914.04,0.0,0.03737,3e-05,5.99153]
[1779980448372,37.15,72914.09,0.0,0.03737,3e-05,5.99158]
[1779980450188,37.15,72915.86,0.0,0.03742,3e-05,5.99849]
[1779980455419,37.15,72914.43,0.0,0.03737,3e-05,5.99177]
[1779980456654,37.15,72930.76,0.0,0.03786,3e-05,6.0569]
[1779980462472,37.15,72938.14,0.0,0.03807,3e-05,6.08512]
[1779980467506,37.14,72937.26,0.0,0.03803,3e-05,6.07971]
[1779980472548,37.14,72924.66,0.0,0.03764,3e-05,6.02788]
[1779980475527,37.14,72916.31,0.0,0.03739,3e-05,5.99389]
[1779980475613,37.14,72914.25,0.0,0.03733,3e-05,5.98551]
[1779980479845,37.14,72914.48,0.0,0.03733,3e-05,5.986]
[1779980479912,37.14,72919.04,0.0,0.03746,3e-05,6.00406]
[1779980481845,37.14,72919.04,0.0,0.03746,3e-05,6.00388]
[1779980481865,37.14,72916.16,0.0,0.03738,3e-05,5.9922]
[1779980483848,37.14,72916.16,0.0,0.03737,3e-05,5.99204]
[1779980487651,37.13,72928.33,0.0,0.03773,3e-05,6.03981]
[1779980492684,37.13,72930.16,0.0,0.03776,3e-05,6.04375]
[1779980494698,37.13,72920.15,0.0,0.03746,3e-05,6.00294]
[1779980497721,37.13,72931.12,0.0,0.03778,3e-05,6.04621]
[1779980502768,37.13,72936.25,0.0,0.03793,3e-05,6.06543]
[1779980507804,37.12,72931.47,0.0,0.03777,3e-05,6.0449]
[1779980512853,37.12,72932.82,0.0,0.0378,3e-05,6.04901]
[1779980517877,37.12,72935.59,0.0,0.03788,3e-05,6.05884]
[1779980522911,37.12,72944.71,0.0,0.03814,3e-05,6.0941]
[1779980523041,37.12,72944.71,0.0,0.03814,3e-05,6.0941]
[1779980523929,37.12,72946.37,0.0,0.03819,3e-05,6.10081]
[1779980526152,37.12,72949.65,0.0,0.03829,3e-05,6.11448]
[1779980526952,37.12,72945.67,0.0,0.03817,3e-05,6.09804]
[1779980527958,37.12,72932.53,0.0,0.03777,3e-05,6.0448]
[1779980530830,37.12,72927.57,0.0,0.03762,3e-05,6.02444]
[1779980530977,37.12,72926.76,0.0,0.03759,3e-05,6.02098]
[1779980536018,37.11,72927.53,0.0,0.03761,3e-05,6.02293]
[1779980537024,37.11,72939.67,0.0,0.03797,3e-05,6.07146]
[1779980542058,37.11,72945.68,0.0,0.03814,3e-05,6.09402]
[1779980546808,37.11,72933.44,0.0,0.03776,3e-05,6.04341]
[1779980552131,37.1,72931.0,0.0,0.03766,3e-05,6.02981]
[1779980557170,37.1,72932.01,0.0,0.03768,3e-05,6.03264]
[1779980562201,37.1,72932.49,0.0,0.03769,3e-05,6.03333]
[1779980567244,37.1,72929.55,0.0,0.03759,3e-05,6.02036]
[1779980570930,37.1,72905.34,0.0,0.03686,3e-05,5.92314]
[1779980573279,37.1,72894.56,0.0,0.03655,3e-05,5.88036]
[1779980576075,37.1,72894.48,0.0,0.03654,3e-05,5.88004]
[1779980577047,37.1,72907.78,0.0,0.03694,3e-05,5.93266]
[1779980580400,37.1,72911.31,0.0,0.03704,3e-05,5.94651]
[1779980580427,37.1,72913.11,0.0,0.03709,3e-05,5.95357]
[1779980583362,37.09,72901.31,0.0,0.03674,3e-05,5.90637]
[1779980588398,37.09,72897.81,0.0,0.03663,3e-05,5.89239]
[1779980593850,37.09,72897.31,0.0,0.03662,3e-05,5.89033]
[1779980593919,37.09,72875.07,0.0,0.03597,3e-05,5.80284]
[1779980599486,37.1,72875.36,0.0,0.03598,3e-05,5.80468]
[1779980604515,37.1,72876.74,0.0,0.03603,3e-05,5.81063]
[1779980608995,37.1,72878.71,0.0,0.03609,3e-05,5.81873]
[1779980609009,37.1,72869.49,0.0,0.03582,3e-05,5.78294]
[1779980613610,37.1,72867.83,0.0,0.03577,3e-05,5.77471]
[1779980619620,37.1,72866.22,0.0,0.03573,3e-05,5.76984]
[1779980624657,37.1,72875.95,0.0,0.03602,3e-05,5.80879]
[1779980628683,37.1,72886.32,0.0,0.03632,3e-05,5.84996]
[1779980633718,37.1,72892.88,0.0,0.03652,3e-05,5.876]
[1779980638755,37.1,72895.23,0.0,0.03659,3e-05,5.88532]
[1779980643788,37.1,72902.5,0.0,0.0368,3e-05,5.91406]
[1779980648824,37.1,72902.23,0.0,0.03679,3e-05,5.91281]
[1779980653859,37.1,72904.78,0.0,0.03687,3e-05,5.92275]
[1779980658898,37.1,72904.72,0.0,0.03686,3e-05,5.92234]
[1779980663932,37.1,72902.29,0.0,0.03679,3e-05,5.91258]
[1779980667959,37.11,72914.4,0.0,0.03716,3e-05,5.9626]
[1779980672995,37.11,72911.33,0.0,0.03708,3e-05,5.95118]
[1779980679042,37.12,72913.28,0.0,0.03715,3e-05,5.95988]
[1779980684078,37.11,72914.08,0.0,0.03717,3e-05,5.96267]
[1779980689113,37.11,72914.23,0.0,0.03717,3e-05,5.96287]
[1779980694149,37.11,72916.45,0.0,0.03723,3e-05,5.97124]
[1779980699185,37.11,72911.82,0.0,0.03709,3e-05,5.95239]
[1779980702218,37.11,72925.74,0.0,0.03751,3e-05,6.0079]
[1779980707981,37.11,72935.7,0.0,0.0378,3e-05,6.04764]
[1779980709087,37.11,72935.7,0.0,0.0378,3e-05,6.04764]
[1779980709161,37.11,72953.65,0.0,0.03835,3e-05,6.12042]
[1779980710294,37.11,72973.9,0.0,0.03898,3e-05,6.20329]
[1779980711934,37.11,72973.9,0.0,0.03898,3e-05,6.20329]
[1779980712181,37.11,73000.58,0.0,0.0398,3e-05,6.31212]
[1779980712431,37.11,73000.58,0.0,0.0398,3e-05,6.31212]
[1779980716337,37.11,73021.86,0.0,0.04046,3e-05,6.39921]
[1779980718060,37.11,73032.13,0.0,0.04079,3e-05,6.44209]
[1779980723663,37.11,73036.69,0.0,0.04093,3e-05,6.46072]
[1779980723979,37.11,73065.27,0.0,0.04186,3e-05,6.5815]
[1779980728139,37.1,73078.81,0.0,0.04229,3e-05,6.63748]
[1779980730885,37.1,73077.65,0.0,0.04225,3e-05,6.63208]
[1779980730924,37.1,73064.45,0.0,0.04181,3e-05,6.57532]
[1779980732649,37.1,73055.35,0.0,0.04149,3e-05,6.53344]
[1779980734474,37.1,73037.86,0.0,0.04092,3e-05,6.45903]
[1779980738210,37.1,73053.84,0.0,0.04143,3e-05,6.5258]
[1779980742532,37.09,73037.37,0.0,0.04086,3e-05,6.45075]
[1779980747763,37.09,73037.55,0.0,0.04086,3e-05,6.45091]
[1779980753611,37.08,73043.23,0.0,0.04104,3e-05,6.47386]
[1779980757638,37.08,73053.09,0.0,0.04135,3e-05,6.51462]
[1779980759650,37.08,73066.67,0.0,0.04179,3e-05,6.57172]
[1779980763679,37.08,73054.72,0.0,0.04139,3e-05,6.51963]
[1779980767707,37.08,73041.26,0.0,0.04094,3e-05,6.46184]
[1779980772749,37.08,73040.26,0.0,0.0409,3e-05,6.45674]
[1779980777788,37.07,73039.25,0.0,0.04087,3e-05,6.45175]
[1779980782827,37.07,73029.83,0.0,0.04056,3e-05,6.41166]
[1779980787863,37.07,73021.38,0.0,0.04029,3e-05,6.37612]
[1779980792917,37.07,73027.61,0.0,0.04047,3e-05,6.39951]
[1779980797955,37.07,73029.11,0.0,0.04052,3e-05,6.40552]
[1779980801043,37.07,73035.97,0.0,0.04073,3e-05,6.43415]
[1779980805611,37.04,73025.79,0.0,0.04026,3e-05,6.37269]
[1779980805668,37.04,73025.79,0.0,0.04026,3e-05,6.37269]
[1779980805814,37.04,73025.79,0.0,0.04026,3e-05,6.37269]
[1779980806008,37.03,73026.8,0.0,0.04025,3e-05,6.37114]
[1779980810039,36.99,73014.95,0.0,0.03974,3e-05,6.30465]
[1779980815075,36.99,73024.47,0.0,0.04002,3e-05,6.34193]
[1779980816911,36.99,73022.78,0.0,0.03997,3e-05,6.33438]
[1779980817002,36.99,73022.78,0.0,0.03997,3e-05,6.33438]
[1779980817086,36.99,73023.05,0.0,0.03997,3e-05,6.33501]
[1779980822124,36.98,73021.01,0.0,0.03988,3e-05,6.32274]
[1779980824112,36.98,73022.13,0.0,0.0399,3e-05,6.3262]
[1779980824151,36.98,73022.13,0.0,0.0399,3e-05,6.3262]
[1779980824186,36.98,73020.81,0.0,0.03985,3e-05,6.31951]
[1779980829186,36.97,73017.44,0.0,0.0397,3e-05,6.29966]
[1779980834213,36.96,73017.22,0.0,0.03965,3e-05,6.293]
[1779980839249,36.94,73014.85,0.0,0.03953,3e-05,6.27754]
[1779980844282,36.91,73031.27,0.0,0.03993,3e-05,6.32982]
[1779980849317,36.88,73035.08,0.0,0.03992,3e-05,6.32904]
[1779980854352,36.87,73036.87,0.0,0.0399,3e-05,6.32685]
[1779980859387,36.86,73043.82,0.0,0.04008,3e-05,6.34981]
[1779980864423,36.85,73045.55,0.0,0.04008,3e-05,6.35083]
[1779980865127,36.85,73045.55,0.0,0.04008,3e-05,6.35083]
[1779980865167,36.85,73045.55,0.0,0.04008,3e-05,6.35083]
[1779980865430,36.85,73046.41,0.0,0.04011,3e-05,6.35391]
[1779980866954,36.85,73046.51,0.0,0.04011,3e-05,6.35381]
[1779980867443,36.84,73046.93,0.0,0.04012,3e-05,6.35505]
[1779980868352,36.84,73046.93,0.0,0.04012,3e-05,6.35505]
[1779980868424,36.84,73046.93,0.0,0.04012,3e-05,6.35505]
[1779980868455,36.84,73046.96,0.0,0.04012,3e-05,6.35517]
[1779980869459,36.84,73063.41,0.0,0.04063,3e-05,6.42306]
[1779980870477,36.84,73063.41,0.0,0.04063,3e-05,6.42306]
[1779980870497,36.84,73067.13,0.0,0.04075,3e-05,6.43883]
[1779980872973,36.84,73067.13,0.0,0.04075,3e-05,6.43797]
[1779980873431,36.84,73062.61,0.0,0.0406,3e-05,6.41809]
[1779980875504,36.79,73049.34,0.0,0.03996,3e-05,6.3355]
[1779980876686,36.79,73049.34,0.0,0.03996,3e-05,6.3355]
[1779980876728,36.79,73049.34,0.0,0.03996,3e-05,6.3355]
[1779980876769,36.77,73039.08,0.0,0.03954,3e-05,6.28066]
[1779980879346,36.77,73039.08,0.0,0.03954,3e-05,6.27955]
[1779980879376,36.77,73039.08,0.0,0.03954,3e-05,6.27955]
[1779980879374,36.76,73040.4,0.0,0.03957,3e-05,6.28393]
[1779980879531,36.74,73040.4,0.0,0.03948,3e-05,6.27282]
[1779980884567,36.7,73040.62,0.0,0.0393,3e-05,6.24891]
[1779980889600,36.69,73038.06,0.0,0.03918,3e-05,6.23307]
[1779980894637,36.68,73038.77,0.0,0.03916,3e-05,6.23086]
[1779980899672,36.67,73040.04,0.0,0.03916,3e-05,6.23102]
[1779980904706,36.66,73026.35,0.0,0.03869,3e-05,6.16934]
[1779980909741,36.65,73019.08,0.0,0.03843,3e-05,6.13487]
[1779980914777,36.64,73013.37,0.0,0.03821,3e-05,6.10475]
[1779980919816,36.61,73001.73,0.0,0.03771,3e-05,6.039]
[1779980920844,36.61,72982.01,0.0,0.03711,3e-05,5.95836]
[1779980922643,36.59,72982.02,0.0,0.03706,3e-05,5.95202]
[1779980922832,36.59,72973.12,0.0,0.03679,3e-05,5.91563]
[1779980923612,36.59,72973.12,0.0,0.03679,3e-05,5.91563]
[1779980923842,36.58,72951.22,0.0,0.0361,3e-05,5.82313]
[1779980924927,36.58,72951.22,0.0,0.0361,3e-05,5.82313]
[1779980924952,36.58,72935.81,0.0,0.03565,3e-05,5.76175]
[1779980927875,36.58,72921.87,0.0,0.03524,3e-05,5.70617]
[1779980930014,36.58,72918.59,0.0,0.03514,3e-05,5.69316]
[1779980930086,36.58,72918.59,0.0,0.03514,3e-05,5.69316]
[1779980930129,36.58,72920.18,0.0,0.03518,3e-05,5.69799]
[1779980935925,36.56,72920.77,0.0,0.03514,3e-05,5.69302]
[1779980940962,36.55,72922.5,0.0,0.03514,3e-05,5.69299]
[1779980945998,36.54,72921.3,0.0,0.03506,3e-05,5.68236]
[1779980951032,36.53,72914.17,0.0,0.03483,3e-05,5.65134]
[1779980954054,36.53,72925.57,0.0,0.03514,3e-05,5.69345]
[1779980959112,36.53,72918.02,0.0,0.03492,3e-05,5.66314]
[1779980964153,36.53,72908.48,0.0,0.03463,3e-05,5.62492]
[1779980969186,36.52,72903.81,0.0,0.03448,3e-05,5.60357]
[1779980971201,36.52,72894.32,0.0,0.03418,3e-05,5.56332]
[1779980975229,36.49,72880.72,0.0,0.03369,3e-05,5.49555]
[1779980979261,36.46,72870.33,0.0,0.03328,3e-05,5.43956]
[1779980981272,36.45,72859.87,0.0,0.03296,3e-05,5.39625]
[1779980986306,36.45,72855.61,0.0,0.03283,3e-05,5.37877]
[1779980989337,36.44,72875.64,0.0,0.03338,3e-05,5.45407]
[1779980990487,36.44,72888.72,0.0,0.03374,3e-05,5.50382]
[1779980996387,36.43,72895.76,0.0,0.0339,3e-05,5.52508]
[1779981001420,36.43,72901.18,0.0,0.03403,3e-05,5.54358]
[1779981004442,36.42,72915.17,0.0,0.03442,3e-05,5.5962]
[1779981009479,36.42,72921.21,0.0,0.03457,3e-05,5.61666]
[1779981014515,36.42,72931.61,0.0,0.03487,3e-05,5.65718]
[1779981019550,36.42,72927.04,0.0,0.03473,3e-05,5.63918]
[1779981024585,36.42,72925.04,0.0,0.03468,3e-05,5.63136]
[1779981029624,36.42,72926.26,0.0,0.03471,3e-05,5.63593]
[1779981034663,36.42,72927.41,0.0,0.03473,3e-05,5.63795]
[1779981040382,36.42,72922.76,0.0,0.03459,3e-05,5.61964]
[1779981045735,36.42,72920.91,0.0,0.03454,3e-05,5.61234]
[1779981050464,36.42,72885.41,0.0,0.03353,3e-05,5.47471]
[1779981055812,36.41,72881.92,0.0,0.03342,3e-05,5.4589]
[1779981060847,36.41,72884.65,0.0,0.03348,3e-05,5.4674]
[1779981061829,36.41,72884.65,0.0,0.03348,3e-05,5.4674]
[1779981061906,36.41,72872.61,0.0,0.03314,3e-05,5.4211]
[1779981063872,36.41,72859.54,0.0,0.03278,3e-05,5.37151]
[1779981067904,36.41,72843.19,0.0,0.03235,3e-05,5.31164]
[1779981070615,36.41,72828.62,0.0,0.03196,3e-05,5.25827]
[1779981072284,36.41,72828.62,0.0,0.03197,3e-05,5.25885]
[1779981072385,36.41,72831.02,0.0,0.03204,3e-05,5.26836]
[1779981075970,36.41,72818.44,0.0,0.0317,3e-05,5.22199]
[1779981077973,36.41,72807.97,0.0,0.03142,3e-05,5.18334]
[1779981083021,36.42,72824.23,0.0,0.03186,3e-05,5.24433]
[1779981088063,36.42,72818.33,0.0,0.0317,3e-05,5.22231]
[1779981093098,36.42,72809.17,0.0,0.03145,3e-05,5.18714]
[1779981098134,36.42,72809.87,0.0,0.03147,3e-05,5.18999]
[1779981103176,36.42,72805.02,0.0,0.03136,3e-05,5.17364]
[1779981108211,36.42,72807.44,0.0,0.03142,3e-05,5.18289]
[1779981113257,36.42,72821.67,0.0,0.0318,3e-05,5.23578]
[1779981118292,36.42,72822.03,0.0,0.03181,3e-05,5.2371]
[1779981123326,36.42,72820.76,0.0,0.03178,3e-05,5.23246]
[1779981127032,36.42,72824.64,0.0,0.03188,3e-05,5.24685]
[1779981127101,36.42,72824.64,0.0,0.03188,3e-05,5.24685]
[1779981127355,36.42,72830.38,0.0,0.03204,3e-05,5.26818]
[1779981128572,36.42,72830.38,0.0,0.03204,3e-05,5.26818]
[1779981128616,36.42,72845.74,0.0,0.03245,3e-05,5.32556]
[1779981133052,36.42,72848.62,0.0,0.03253,3e-05,5.33582]
[1779981133151,36.42,72848.62,0.0,0.03253,3e-05,5.33582]
[1779981133397,36.42,72849.18,0.0,0.03254,3e-05,5.33777]
[1779981138432,36.42,72848.43,0.0,0.03251,3e-05,5.33413]
[1779981143469,36.42,72845.5,0.0,0.03243,3e-05,5.32219]
[1779981148502,36.42,72847.73,0.0,0.03248,3e-05,5.32979]
[1779981153546,36.42,72846.09,0.0,0.03242,3e-05,5.32076]
[1779981157567,36.41,72835.23,0.0,0.03212,3e-05,5.27962]
[1779981162603,36.41,72834.66,0.0,0.0321,3e-05,5.27706]
[1779981165623,36.41,72824.76,0.0,0.03184,3e-05,5.23998]
[1779981170661,36.41,72825.0,0.0,0.03184,3e-05,5.24071]
[1779981175695,36.41,72824.95,0.0,0.03184,3e-05,5.24042]
[1779981180730,36.41,72825.03,0.0,0.03184,3e-05,5.24055]
[1779981185765,36.41,72825.7,0.0,0.03186,3e-05,5.24293]
[1779981190803,36.41,72835.26,0.0,0.03211,3e-05,5.27816]
[1779981192711,36.41,72839.66,0.0,0.03223,3e-05,5.29459]
[1779981192737,36.41,72841.48,0.0,0.03228,3e-05,5.30116]
[1779981194881,36.41,72833.27,0.0,0.03206,3e-05,5.27105]
[1779981194983,36.41,72829.15,0.0,0.03195,3e-05,5.25631]
[1779981200600,36.41,72831.91,0.0,0.03203,3e-05,5.26698]
[1779981200621,36.41,72831.95,0.0,0.03203,3e-05,5.26706]
[1779981201010,36.41,72831.95,0.0,0.03203,3e-05,5.26706]
[1779981201748,36.41,72809.03,0.0,0.03143,3e-05,5.1828]
[1779981202567,36.41,72809.03,0.0,0.03143,3e-05,5.1828]
[1779981202700,36.41,72809.03,0.0,0.03143,3e-05,5.1828]
[1779981202789,36.41,72809.03,0.0,0.03143,3e-05,5.1828]
[1779981202789,36.42,72800.96,0.0,0.03122,3e-05,5.15388]
[1779981202890,36.42,72800.88,0.0,0.03122,3e-05,5.15359]
[1779981207963,36.42,72777.29,0.0,0.03061,3e-05,5.0689]
[1779981210784,36.42,72777.3,0.0,0.03063,3e-05,5.07147]
[1779981210817,36.43,72783.33,0.0,0.0308,3e-05,5.09596]
[1779981213998,36.43,72800.82,0.0,0.03126,3e-05,5.15985]
[1779981219026,36.43,72808.99,0.0,0.03148,3e-05,5.19026]
[1779981224073,36.43,72820.47,0.0,0.03179,3e-05,5.23274]
[1779981227094,36.43,72810.53,0.0,0.03152,3e-05,5.19602]
[1779981231804,36.44,72793.7,0.0,0.03108,3e-05,5.13471]
[1779981237164,36.44,72785.65,0.0,0.03088,3e-05,5.10624]
[1779981242205,36.44,72790.74,0.0,0.03102,3e-05,5.12563]
[1779981247237,36.44,72791.74,0.0,0.03105,3e-05,5.12999]
[1779981252271,36.44,72791.66,0.0,0.03105,3e-05,5.13023]
[1779981257306,36.44,72789.21,0.0,0.03099,3e-05,5.12207]
[1779981262346,36.44,72790.96,0.0,0.03104,3e-05,5.12913]
[1779981267397,36.45,72788.69,0.0,0.03099,3e-05,5.12148]
[1779981272418,36.45,72791.59,0.0,0.03106,3e-05,5.1305]
[1779981277339,36.45,72788.05,0.0,0.03097,3e-05,5.11807]
[1779981277457,36.45,72788.95,0.0,0.03099,3e-05,5.12136]
[1779981279449,36.45,72780.64,0.0,0.03078,3e-05,5.09198]
[1779981279526,36.45,72776.27,0.0,0.03067,3e-05,5.07692]
[1779981285510,36.46,72771.18,0.0,0.03056,3e-05,5.06087]
[1779981290545,36.46,72763.97,0.0,0.03039,3e-05,5.03647]
[1779981295580,36.46,72769.21,0.0,0.03053,3e-05,5.05685]
[1779981300616,36.47,72769.47,0.0,0.03055,3e-05,5.05916]
[1779981305650,36.47,72768.02,0.0,0.03052,3e-05,5.05558]
[1779981310686,36.47,72770.45,0.0,0.03059,3e-05,5.06547]
[1779981312701,36.47,72780.55,0.0,0.03086,3e-05,5.1024]
[1779981317743,36.47,72777.68,0.0,0.0308,3e-05,5.09364]
[1779981322781,36.48,72776.23,0.0,0.03077,3e-05,5.08934]
[1779981327813,36.48,72776.75,0.0,0.03079,3e-05,5.09248]
[1779981332850,36.48,72780.03,0.0,0.03087,3e-05,5.10338]
[1779981337884,36.48,72782.46,0.0,0.03094,3e-05,5.11342]
[1779981342921,36.49,72779.31,0.0,0.03087,3e-05,5.10278]
[1779981347953,36.49,72769.91,0.0,0.03063,3e-05,5.06972]
[1779981352479,36.49,72770.57,0.0,0.03065,3e-05,5.07287]
[1779981352588,36.49,72764.1,0.0,0.03049,3e-05,5.04996]
[1779981355007,36.49,72760.63,0.0,0.0304,3e-05,5.03772]
[1779981355025,36.49,72758.62,0.0,0.03036,3e-05,5.03232]
[1779981360054,36.5,72756.69,0.0,0.03033,3e-05,5.02757]
[1779981365142,36.5,72754.65,0.0,0.03028,3e-05,5.0212]
[1779981365229,36.5,72743.83,0.0,0.03001,3e-05,4.98274]
[1779981366119,36.5,72743.83,0.0,0.03001,3e-05,4.98274]
[1779981366221,36.5,72731.88,0.0,0.02972,3e-05,4.94147]
[1779981372925,36.52,72732.56,0.0,0.02977,3e-05,4.94924]
[1779981372942,36.52,72730.74,0.0,0.02974,3e-05,4.94488]
[1779981375524,36.52,72727.57,0.0,0.02967,3e-05,4.93469]
[1779981375583,36.52,72722.63,0.0,0.02955,3e-05,4.91827]
[1779981380181,36.53,72734.36,0.0,0.02987,3e-05,4.96286]
[1779981386226,36.53,72734.45,0.0,0.02989,3e-05,4.96511]
[1779981391264,36.54,72733.51,0.0,0.02987,3e-05,4.962]
[1779981396302,36.54,72733.35,0.0,0.02988,3e-05,4.96347]
[1779981402342,36.55,72731.64,0.0,0.02985,3e-05,4.9599]
[1779981405360,36.55,72745.18,0.0,0.03021,3e-05,5.00938]
[1779981409388,36.55,72731.17,0.0,0.02986,3e-05,4.96075]
[1779981415035,36.56,72729.12,0.0,0.02982,3e-05,4.95518]
[1779981416437,36.56,72740.83,0.0,0.03013,3e-05,4.99816]
[1779981421474,36.56,72750.58,0.0,0.03038,3e-05,5.03446]
[1779981424495,36.56,72765.78,0.0,0.03078,3e-05,5.09017]
[1779981429530,36.57,72770.56,0.0,0.03092,3e-05,5.10867]
[1779981434568,36.57,72770.97,0.0,0.03093,3e-05,5.11108]
[1779981437086,36.57,72771.3,0.0,0.03094,3e-05,5.11247]
[1779981437587,36.57,72774.28,0.0,0.03102,3e-05,5.12367]
[1779981439532,36.57,72774.41,0.0,0.03103,3e-05,5.12493]
[1779981439601,36.57,72775.63,0.0,0.03107,3e-05,5.13016]
[1779981441129,36.57,72775.82,0.0,0.03108,3e-05,5.13162]
[1779981441163,36.57,72775.82,0.0,0.03108,3e-05,5.13162]
[1779981441620,36.58,72785.89,0.0,0.03135,3e-05,5.16917]
[1779981442780,36.58,72785.89,0.0,0.03135,3e-05,5.16917]
[1779981442868,36.58,72785.89,0.0,0.03135,3e-05,5.16917]
[1779981442969,36.58,72788.84,0.0,0.03143,3e-05,5.18007]
[1779981443341,36.58,72788.84,0.0,0.03143,3e-05,5.18007]
[1779981443629,36.58,72788.63,0.0,0.03142,3e-05,5.1793]
[1779981446629,36.58,72787.58,0.0,0.03141,3e-05,5.17688]
[1779981446668,36.58,72793.6,0.0,0.03157,3e-05,5.19967]
[1779981449623,36.58,72791.36,0.0,0.03152,3e-05,5.1921]
[1779981449719,36.58,72777.75,0.0,0.03116,3e-05,5.14236]
[1779981451543,36.58,72777.75,0.0,0.03116,3e-05,5.1424]
[1779981451685,36.58,72768.66,0.0,0.03091,3e-05,5.10787]
[1779981456723,36.59,72766.84,0.0,0.03088,3e-05,5.10342]
[1779981461769,36.59,72773.88,0.0,0.03107,3e-05,5.12986]
[1779981466807,36.59,72779.65,0.0,0.03123,3e-05,5.15145]
[1779981471841,36.59,72778.69,0.0,0.03121,3e-05,5.14845]
[1779981476875,36.59,72771.31,0.0,0.03102,3e-05,5.12211]
[1779981481915,36.59,72776.61,0.0,0.03116,3e-05,5.14207]
[1779981486955,36.59,72778.5,0.0,0.03121,3e-05,5.14945]
[1779981491713,36.59,72771.57,0.0,0.03103,3e-05,5.12447]
[1779981492010,36.6,72770.82,0.0,0.03102,3e-05,5.12199]
[1779981493110,36.6,72770.82,0.0,0.03102,3e-05,5.12199]
[1779981493005,36.6,72749.29,0.0,0.03046,3e-05,5.04483]
[1779981494013,36.6,72728.01,0.0,0.02992,3e-05,4.96872]
[1779981499051,36.61,72719.43,0.0,0.02974,3e-05,4.94245]
[1779981502195,36.61,72711.93,0.0,0.02957,3e-05,4.91906]
[1779981503072,36.61,72711.11,0.0,0.02956,3e-05,4.91723]
[1779981507102,36.61,72692.77,0.0,0.0291,2e-05,4.85229]
[1779981512138,36.61,72692.26,0.0,0.02906,2e-05,4.84713]
[1779981513117,36.61,72692.26,0.0,0.02906,2e-05,4.84713]
[1779981513144,36.61,72687.75,0.0,0.02895,2e-05,4.83114]
[1779981514159,36.61,72687.56,0.0,0.02894,2e-05,4.83027]
[1779981519190,36.61,72676.52,0.0,0.02866,2e-05,4.79089]
[1779981524233,36.61,72678.71,0.0,0.02871,2e-05,4.79768]
[1779981529265,36.6,72681.16,0.0,0.02877,2e-05,4.80549]
[1779981534689,36.6,72682.07,0.0,0.02879,2e-05,4.80808]
[1779981540344,36.6,72683.22,0.0,0.02881,2e-05,4.81116]
[1779981545380,36.6,72686.32,0.0,0.02888,2e-05,4.82128]
[1779981550417,36.6,72691.14,0.0,0.02899,2e-05,4.83724]
[1779981555451,36.6,72692.29,0.0,0.02901,2e-05,4.84039]
[1779981556351,36.6,72692.29,0.0,0.02901,2e-05,4.84039]
[1779981556473,36.6,72679.78,0.0,0.02871,2e-05,4.79681]
[1779981558391,36.6,72679.5,0.0,0.0287,2e-05,4.79617]
[1779981558476,36.6,72668.78,0.0,0.02844,2e-05,4.75961]
[1779981563510,36.6,72666.8,0.0,0.0284,2e-05,4.7538]
[1779981568823,36.6,72666.9,0.0,0.0284,2e-05,4.754]
[1779981568859,36.6,72679.57,0.0,0.02871,2e-05,4.79779]
[1779981569609,36.6,72690.99,0.0,0.02899,2e-05,4.83744]
[1779981570908,36.6,72690.99,0.0,0.02899,2e-05,4.83744]
[1779981570998,36.6,72693.16,0.0,0.02905,2e-05,4.84545]
[1779981576627,36.6,72702.16,0.0,0.02926,2e-05,4.87534]
[1779981580647,36.6,72691.5,0.0,0.029,2e-05,4.83795]
[1779981586087,36.6,72690.05,0.0,0.02896,2e-05,4.83216]
[1779981586114,36.6,72683.42,0.0,0.02879,2e-05,4.8089]
[1779981588085,36.6,72683.42,0.0,0.02879,2e-05,4.80875]
[1779981588163,36.6,72668.96,0.0,0.02844,2e-05,4.75918]
[1779981593742,36.6,72671.61,0.0,0.02851,2e-05,4.76915]
[1779981598773,36.6,72671.21,0.0,0.0285,2e-05,4.76738]
[1779981602504,36.6,72667.6,0.0,0.02841,2e-05,4.7547]
[1779981602805,36.6,72659.4,0.0,0.02821,2e-05,4.72642]
[1779981603940,36.6,72659.4,0.0,0.02821,2e-05,4.72642]
[1779981603978,36.6,72652.33,0.0,0.02804,2e-05,4.70217]
[1779981604370,36.6,72652.33,0.0,0.02804,2e-05,4.70217]
[1779981606175,36.6,72652.33,0.0,0.02804,2e-05,4.7022]
[1779981606834,36.6,72647.36,0.0,0.02792,2e-05,4.68528]
[1779981607573,36.6,72647.36,0.0,0.02792,2e-05,4.68528]
[1779981607841,36.6,72629.43,0.0,0.0275,2e-05,4.62443]
[1779981608660,36.6,72629.43,0.0,0.0275,2e-05,4.62443]
[1779981608845,36.6,72616.32,0.0,0.02719,2e-05,4.58101]
[1779981610141,36.6,72616.32,0.0,0.02719,2e-05,4.58101]
[1779981610181,36.6,72618.88,0.0,0.02726,2e-05,4.59045]
[1779981612159,36.61,72632.94,0.0,0.0276,2e-05,4.63898]
[1779981617636,36.61,72630.46,0.0,0.02755,2e-05,4.63129]
[1779981617913,36.61,72625.63,0.0,0.02743,2e-05,4.61511]
[1779981622951,36.61,72620.96,0.0,0.02733,2e-05,4.60035]
[1779981624255,36.61,72633.08,0.0,0.02762,2e-05,4.64152]
[1779981627755,36.61,72630.76,0.0,0.02757,2e-05,4.63411]
[1779981627982,36.61,72627.27,0.0,0.02748,2e-05,4.62245]
[1779981630975,36.61,72618.68,0.0,0.02728,2e-05,4.59382]
[1779981631422,36.61,72619.75,0.0,0.0273,2e-05,4.59558]
[1779981631719,36.61,72619.75,0.0,0.0273,2e-05,4.59558]
[1779981632030,36.61,72620.18,0.0,0.02731,2e-05,4.59726]
[1779981632579,36.61,72620.18,0.0,0.02731,2e-05,4.59726]
[1779981633021,36.61,72642.12,0.0,0.02783,2e-05,4.67176]
[1779981634046,36.61,72642.12,0.0,0.02783,2e-05,4.67176]
[1779981634098,36.61,72640.95,0.0,0.0278,2e-05,4.66778]
[1779981634690,36.61,72640.95,0.0,0.0278,2e-05,4.66778]
[1779981640074,36.62,72626.94,0.0,0.02748,2e-05,4.62098]
[1779981642091,36.62,72616.27,0.0,0.02723,2e-05,4.58541]
[1779981647131,36.62,72616.04,0.0,0.02723,2e-05,4.58559]
[1779981652164,36.62,72617.25,0.0,0.02727,2e-05,4.5911]
[1779981652672,36.62,72617.25,0.0,0.02727,2e-05,4.5911]
[1779981654365,36.62,72607.4,0.0,0.02704,2e-05,4.55859]
[1779981660220,36.63,72616.65,0.0,0.02727,2e-05,4.59112]
[1779981661997,36.63,72615.89,0.0,0.02725,2e-05,4.5888]
[1779981664254,36.63,72628.9,0.0,0.02756,2e-05,4.63337]
[1779981664828,36.63,72628.9,0.0,0.02756,2e-05,4.63337]
[1779981664885,36.63,72628.9,0.0,0.02756,2e-05,4.63337]
[1779981665261,36.63,72643.18,0.0,0.02791,2e-05,4.68206]
[1779981666268,36.63,72653.21,0.0,0.02815,2e-05,4.71644]
[1779981671303,36.63,72656.54,0.0,0.02823,2e-05,4.72801]
[1779981674297,36.63,72656.54,0.0,0.02823,2e-05,4.72806]
[1779981674314,36.63,72656.54,0.0,0.02823,2e-05,4.72806]
[1779981674323,36.63,72657.66,0.0,0.02826,2e-05,4.73194]
[1779981679366,36.63,72648.21,0.0,0.02803,2e-05,4.6997]
[1779981685167,36.63,72639.66,0.0,0.02783,2e-05,4.67113]
[1779981689299,36.63,72628.82,0.0,0.02758,2e-05,4.63492]
[1779981690568,36.63,72628.82,0.0,0.02758,2e-05,4.63492]
[1779981690652,36.63,72643.87,0.0,0.02794,2e-05,4.68623]
[1779981693471,36.63,72656.5,0.0,0.02823,2e-05,4.72767]
[1779981696369,36.63,72643.63,0.0,0.02792,2e-05,4.68369]
[1779981697486,36.63,72630.08,0.0,0.0276,2e-05,4.63772]
[1779981701090,36.63,72621.13,0.0,0.02739,2e-05,4.60802]
[1779981706551,36.64,72610.23,0.0,0.02714,2e-05,4.57279]
[1779981711587,36.64,72607.25,0.0,0.02708,2e-05,4.56406]
[1779981716627,36.64,72618.95,0.0,0.02737,2e-05,4.60457]
[1779981721672,36.64,72624.5,0.0,0.0275,2e-05,4.62414]
[1779981724690,36.65,72637.06,0.0,0.0278,2e-05,4.66712]
[1779981728715,36.65,72647.16,0.0,0.02805,2e-05,4.70171]
[1779981733909,36.65,72650.63,0.0,0.02815,2e-05,4.71598]
[1779981733930,36.65,72663.96,0.0,0.02848,2e-05,4.76293]
[1779981739794,36.66,72666.92,0.0,0.02857,2e-05,4.77571]
[1779981741246,36.66,72666.92,0.0,0.02857,2e-05,4.77571]
[1779981742181,36.66,72671.31,0.0,0.02868,2e-05,4.7919]
[1779981742242,36.66,72696.44,0.0,0.02931,2e-05,4.88001]
[1779981746196,36.66,72693.62,0.0,0.02924,2e-05,4.87083]
[1779981746268,36.66,72698.72,0.0,0.02937,2e-05,4.88941]
[1779981750882,36.67,72711.34,0.0,0.02971,3e-05,4.93596]
[1779981753485,36.67,72715.56,0.0,0.02981,3e-05,4.9498]
[1779981758809,36.68,72715.24,0.0,0.02983,3e-05,4.95313]
[1779981758883,36.68,72715.24,0.0,0.02983,3e-05,4.95313]
[1779981758941,36.68,72727.53,0.0,0.03015,3e-05,4.99785]
[1779981761956,36.69,72737.97,0.0,0.03044,3e-05,5.0381]
[1779981766992,36.69,72733.95,0.0,0.03034,3e-05,5.02484]
[1779981768164,36.69,72733.95,0.0,0.03034,3e-05,5.02484]
[1779981768205,36.69,72734.43,0.0,0.03036,3e-05,5.02665]
[1779981772401,36.69,72731.25,0.0,0.03028,3e-05,5.01558]
[1779981772439,36.69,72731.25,0.0,0.03028,3e-05,5.01558]
[1779981772502,36.69,72731.59,0.0,0.03029,3e-05,5.01691]
[1779981774285,36.69,72731.59,0.0,0.03029,3e-05,5.01702]
[1779981774410,36.69,72731.59,0.0,0.03029,3e-05,5.01702]
[1779981774436,36.69,72730.94,0.0,0.03027,3e-05,5.01476]
[1779981777781,36.69,72725.66,0.0,0.03014,3e-05,4.99631]
[1779981782809,36.69,72728.61,0.0,0.03022,3e-05,5.00752]
[1779981786677,36.69,72745.69,0.0,0.03066,3e-05,5.06901]
[1779981787131,36.7,72749.0,0.0,0.03075,3e-05,5.08176]
[1779981792167,36.7,72745.06,0.0,0.03067,3e-05,5.07074]
[1779981797204,36.71,72739.58,0.0,0.03056,3e-05,5.05531]
[1779981798641,36.71,72741.4,0.0,0.03062,3e-05,5.06271]
[1779981799217,36.71,72741.75,0.0,0.03063,3e-05,5.06481]
[1779981804253,36.72,72741.61,0.0,0.03065,3e-05,5.06673]
[1779981809288,36.72,72737.89,0.0,0.03055,3e-05,5.05352]
[1779981809997,36.72,72737.89,0.0,0.03055,3e-05,5.05352]
[1779981810298,36.72,72734.39,0.0,0.03046,3e-05,5.041]
[1779981815331,36.72,72734.57,0.0,0.03046,3e-05,5.03978]
[1779981820370,36.72,72742.6,0.0,0.03066,3e-05,5.06888]
[1779981824402,36.72,72759.72,0.0,0.03112,3e-05,5.13233]
[1779981828159,36.72,72765.23,0.0,0.03127,3e-05,5.15286]
[1779981828427,36.73,72766.97,0.0,0.03132,3e-05,5.15988]
[1779981829439,36.73,72752.57,0.0,0.03094,3e-05,5.10744]
[1779981830177,36.73,72752.57,0.0,0.03094,3e-05,5.10744]
[1779981830449,36.73,72726.16,0.0,0.03026,3e-05,5.01244]
[1779981835497,36.73,72728.87,0.0,0.03034,3e-05,5.02336]
[1779981838633,36.73,72733.24,0.0,0.03045,3e-05,5.03918]
[1779981839510,36.73,72741.15,0.0,0.03066,3e-05,5.06771]
[1779981840699,36.73,72743.52,0.0,0.03072,3e-05,5.07708]
[1779981841525,36.73,72749.48,0.0,0.03088,3e-05,5.0994]
[1779981846559,36.73,72748.54,0.0,0.03086,3e-05,5.09584]
[1779981851598,36.73,72749.83,0.0,0.03089,3e-05,5.10017]
[1779981856631,36.73,72757.67,0.0,0.03109,3e-05,5.12849]
[1779981861665,36.73,72764.63,0.0,0.03128,3e-05,5.15484]
[1779981861781,36.73,72764.63,0.0,0.03128,3e-05,5.15484]
[1779981862205,36.73,72764.63,0.0,0.03128,3e-05,5.15484]
[1779981862672,36.73,72769.64,0.0,0.03142,3e-05,5.17378]
[1779981865788,36.74,72779.31,0.0,0.03168,3e-05,5.21042]
[1779981866383,36.74,72779.31,0.0,0.03168,3e-05,5.21042]
[1779981866444,36.74,72779.08,0.0,0.03168,3e-05,5.20935]
[1779981868566,36.74,72779.08,0.0,0.03168,3e-05,5.20993]
[1779981868667,36.74,72795.15,0.0,0.03212,3e-05,5.27022]
[1779981870732,36.74,72780.85,0.0,0.03173,3e-05,5.21659]
[1779981876730,36.74,72776.16,0.0,0.03158,3e-05,5.19633]
[1779981877183,36.74,72772.93,0.0,0.0315,3e-05,5.18451]
[1779981877221,36.74,72763.66,0.0,0.03125,3e-05,5.15047]
[1779981878794,36.74,72747.94,0.0,0.03084,3e-05,5.09314]
[1779981880123,36.74,72747.94,0.0,0.03084,3e-05,5.09314]
[1779981880131,36.74,72756.25,0.0,0.03106,3e-05,5.12312]
[1779981881144,36.74,72756.25,0.0,0.03106,3e-05,5.12312]
[1779981881172,36.74,72758.0,0.0,0.0311,3e-05,5.12947]
[1779981883872,36.73,72756.37,0.0,0.03106,3e-05,5.12335]
[1779981883944,36.73,72760.12,0.0,0.03116,3e-05,5.13686]
[1779981886037,36.73,72760.12,0.0,0.03116,3e-05,5.13675]
[1779981886672,36.73,72769.95,0.0,0.03141,3e-05,5.17225]
[1779981891580,36.73,72758.24,0.0,0.0311,3e-05,5.1288]
[1779981896923,36.73,72758.45,0.0,0.0311,3e-05,5.12907]
[1779981901957,36.73,72755.46,0.0,0.03102,3e-05,5.11767]
[1779981906992,36.73,72754.2,0.0,0.03098,3e-05,5.11283]
[1779981912029,36.73,72752.98,0.0,0.03095,3e-05,5.108]
[1779981917066,36.73,72754.25,0.0,0.03098,3e-05,5.1122]
[1779981922099,36.73,72751.53,0.0,0.03091,3e-05,5.102]
[1779981928141,36.73,72751.38,0.0,0.0309,3e-05,5.10105]
[1779981931441,36.73,72750.39,0.0,0.03087,3e-05,5.09734]
[1779981931514,36.73,72755.94,0.0,0.031,3e-05,5.11517]
[1779981931822,36.73,72755.94,0.0,0.031,3e-05,5.11517]
[1779981932177,36.73,72756.33,0.0,0.03101,3e-05,5.11642]
[1779981933181,36.73,72770.43,0.0,0.03139,3e-05,5.16832]
[1779981934757,36.73,72770.43,0.0,0.03139,3e-05,5.16832]
[1779981935197,36.73,72772.39,0.0,0.03144,3e-05,5.17528]
[1779981939902,36.73,72775.09,0.0,0.03152,3e-05,5.18652]
[1779981939963,36.73,72775.09,0.0,0.03152,3e-05,5.18652]
[1779981940231,36.73,72763.29,0.0,0.03121,3e-05,5.14347]
[1779981945264,36.73,72764.47,0.0,0.03123,3e-05,5.14712]
[1779981950301,36.73,72768.57,0.0,0.03133,3e-05,5.16132]
[1779981953706,36.73,72774.44,0.0,0.03149,3e-05,5.18243]
[1779981959364,36.72,72783.82,0.0,0.03172,3e-05,5.21531]
[1779981964661,36.72,72784.2,0.0,0.03173,3e-05,5.21573]
[1779981970442,36.72,72777.44,0.0,0.03154,3e-05,5.18958]
[1779981975479,36.72,72779.28,0.0,0.03158,3e-05,5.19536]
[1779981980515,36.71,72769.78,0.0,0.03132,3e-05,5.1596]
[1779981985547,36.71,72764.49,0.0,0.03118,3e-05,5.13962]
[1779981990582,36.71,72764.68,0.0,0.03118,3e-05,5.13977]
[1779981993606,36.71,72766.58,0.0,0.03121,3e-05,5.14429]
[1779981993621,36.71,72773.19,0.0,0.03139,3e-05,5.16828]
[1779981998644,36.71,72771.8,0.0,0.03134,3e-05,5.16243]
[1779982003677,36.71,72769.19,0.0,0.03127,3e-05,5.15238]
[1779982003996,36.71,72769.19,0.0,0.03127,3e-05,5.15238]
[1779982004685,36.71,72769.34,0.0,0.03128,3e-05,5.15283]
[1779982009730,36.71,72769.75,0.0,0.03128,3e-05,5.15384]
[1779982014765,36.71,72778.72,0.0,0.03151,3e-05,5.18604]
[1779982019800,36.7,72778.38,0.0,0.0315,3e-05,5.18399]
[1779982024588,36.7,72779.13,0.0,0.03152,3e-05,5.18613]
[1779982024862,36.7,72779.35,0.0,0.03152,3e-05,5.18678]
[1779982026716,36.7,72786.14,0.0,0.0317,3e-05,5.21169]
[1779982026872,36.7,72792.15,0.0,0.03186,3e-05,5.23343]
[1779982031479,36.7,72797.53,0.0,0.03201,3e-05,5.25414]
[1779982031579,36.71,72797.13,0.0,0.032,3e-05,5.25374]
[1779982032215,36.71,72797.13,0.0,0.032,3e-05,5.25374]
[1779982032337,36.71,72813.19,0.0,0.03244,3e-05,5.31384]
[1779982035096,36.71,72816.66,0.0,0.03254,3e-05,5.32721]
[1779982035197,36.71,72816.64,0.0,0.03254,3e-05,5.32755]
[1779982039950,36.71,72801.97,0.0,0.03216,3e-05,5.27508]
[1779982042772,36.71,72802.19,0.0,0.03217,3e-05,5.27639]
[1779982042791,36.72,72801.79,0.0,0.03216,3e-05,5.2759]
[1779982043985,36.72,72814.43,0.0,0.03251,3e-05,5.32336]
[1779982045847,36.72,72814.43,0.0,0.03251,3e-05,5.32336]
[1779982045850,36.72,72820.34,0.0,0.03267,3e-05,5.34621]
[1779982050026,36.72,72830.13,0.0,0.03295,3e-05,5.38433]
[1779982051121,36.72,72830.13,0.0,0.03295,3e-05,5.38433]
[1779982051243,36.72,72830.13,0.0,0.03295,3e-05,5.38433]
[1779982051295,36.72,72829.58,0.0,0.03293,3e-05,5.38063]
[1779982057897,36.73,72823.12,0.0,0.03277,3e-05,5.35843]
[1779982063119,36.73,72817.82,0.0,0.03264,3e-05,5.34049]
[1779982068155,36.73,72816.69,0.0,0.03262,3e-05,5.33816]
[1779982073191,36.74,72818.98,0.0,0.0327,3e-05,5.34866]
[1779982078230,36.74,72822.79,0.0,0.03281,3e-05,5.36476]
[1779982083262,36.74,72823.18,0.0,0.03284,3e-05,5.3679]
[1779982088296,36.75,72818.26,0.0,0.03272,3e-05,5.35166]
[1779982090312,36.75,72804.6,0.0,0.03236,3e-05,5.30163]
[1779982095346,36.75,72806.57,0.0,0.03243,3e-05,5.31113]
[1779982100381,36.76,72807.96,0.0,0.03248,3e-05,5.3184]
[1779982105417,36.76,72803.42,0.0,0.03237,3e-05,5.30373]
[1779982110451,36.77,72805.69,0.0,0.03245,3e-05,5.31431]
[1779982115489,36.77,72807.58,0.0,0.0325,3e-05,5.32118]
[1779982120524,36.78,72809.14,0.0,0.03256,3e-05,5.32899]
[1779982125561,36.78,72824.69,0.0,0.033,3e-05,5.38894]
[1779982130594,36.78,72826.36,0.0,0.03305,3e-05,5.39664]
[1779982135630,36.79,72824.23,0.0,0.03301,3e-05,5.39007]
[1779982140664,36.79,72816.71,0.0,0.03281,3e-05,5.36344]
[1779982145701,36.79,72818.03,0.0,0.03286,3e-05,5.37004]
[1779982150734,36.79,72817.53,0.0,0.03286,3e-05,5.3698]
[1779982155770,36.8,72816.31,0.0,0.03284,3e-05,5.3669]
[1779982160804,36.8,72819.63,0.0,0.03294,3e-05,5.38088]
[1779982165840,36.8,72818.02,0.0,0.03291,3e-05,5.37641]
[1779982170874,36.81,72824.02,0.0,0.03308,3e-05,5.40045]
[1779982175910,36.81,72831.81,0.0,0.03329,3e-05,5.42873]
[1779982180944,36.81,72843.18,0.0,0.03362,3e-05,5.47278]
[1779982182278,36.81,72843.74,0.0,0.03363,3e-05,5.47507]
[1779982182817,36.81,72843.74,0.0,0.03363,3e-05,5.47507]
[1779982182960,36.81,72843.74,0.0,0.03363,3e-05,5.47523]
[1779982183967,36.81,72854.18,0.0,0.03392,3e-05,5.51508]
[1779982189005,36.81,72860.8,0.0,0.03411,3e-05,5.54083]
[1779982191484,36.81,72862.78,0.0,0.03417,3e-05,5.54853]
[1779982192026,36.81,72859.76,0.0,0.03409,3e-05,5.53703]
[1779982192721,36.81,72859.76,0.0,0.03409,3e-05,5.53703]
[1779982193033,36.81,72858.33,0.0,0.03405,3e-05,5.53163]
[1779982198073,36.81,72866.85,0.0,0.03429,3e-05,5.56454]
[1779982203102,36.81,72866.61,0.0,0.03428,3e-05,5.56372]
[1779982208956,36.81,72864.87,0.0,0.03423,3e-05,5.55706]
[1779982213226,36.81,72880.41,0.0,0.03467,3e-05,5.6168]
[1779982215217,36.81,72862.35,0.0,0.03416,3e-05,5.54739]
[1779982220230,36.81,72861.82,0.0,0.03415,3e-05,5.54514]
[1779982223253,36.81,72849.02,0.0,0.03379,3e-05,5.49643]
[1779982226287,36.81,72858.92,0.0,0.03407,3e-05,5.53438]
[1779982231310,36.82,72860.55,0.0,0.0341,3e-05,5.53837]
[1779982235340,36.82,72871.64,0.0,0.03441,3e-05,5.58088]
[1779982240376,36.81,72876.18,0.0,0.03454,3e-05,5.59809]
[1779982245412,36.81,72870.16,0.0,0.03437,3e-05,5.57464]
[1779982249445,36.81,72855.44,0.0,0.03395,3e-05,5.51827]
[1779982252470,36.81,72835.6,0.0,0.0334,3e-05,5.44325]
[1779982257499,36.82,72830.24,0.0,0.03326,3e-05,5.42413]
[1779982262533,36.82,72841.29,0.0,0.03358,3e-05,5.467]
[1779982265834,36.82,72836.57,0.0,0.03345,3e-05,5.44947]
[1779982265839,36.82,72829.32,0.0,0.03325,3e-05,5.42251]
[1779982268258,36.82,72824.0,0.0,0.03311,3e-05,5.40274]
[1779982268576,36.82,72823.99,0.0,0.03311,3e-05,5.40326]
[1779982273614,36.82,72825.41,0.0,0.03316,3e-05,5.4099]
[1779982278646,36.83,72825.36,0.0,0.03317,3e-05,5.41099]
[1779982283681,36.83,72824.01,0.0,0.03314,3e-05,5.4072]
[1779982288716,36.83,72818.82,0.0,0.03301,3e-05,5.38906]
[1779982291739,36.83,72811.01,0.0,0.03279,3e-05,5.35856]
[1779982296772,36.84,72814.16,0.0,0.03289,3e-05,5.37189]
[1779982301808,36.84,72811.52,0.0,0.03283,3e-05,5.36363]
[1779982304713,36.84,72811.89,0.0,0.03284,3e-05,5.36566]
[1779982304831,36.84,72812.53,0.0,0.03286,3e-05,5.36837]
[1779982305837,36.84,72802.35,0.0,0.03259,3e-05,5.33079]
[1779982307695,36.84,72793.71,0.0,0.03236,3e-05,5.29914]
[1779982307851,36.84,72779.19,0.0,0.03197,3e-05,5.24605]
[1779982310870,36.85,72769.15,0.0,0.03172,3e-05,5.21088]
[1779982312287,36.85,72770.44,0.0,0.03176,3e-05,5.21616]
[1779982312886,36.85,72773.17,0.0,0.03184,3e-05,5.2267]
[1779982315131,36.85,72766.62,0.0,0.03167,3e-05,5.20329]
[1779982315233,36.85,72763.05,0.0,0.03158,3e-05,5.19081]
[1779982320955,36.86,72769.12,0.0,0.03176,3e-05,5.21648]
[1779982323964,36.86,72754.98,0.0,0.0314,3e-05,5.16657]
[1779982328999,36.87,72752.8,0.0,0.03137,3e-05,5.16181]
[1779982329571,36.87,72752.8,0.0,0.03137,3e-05,5.16181]
[1779982330020,36.87,72753.06,0.0,0.03138,3e-05,5.16338]
[1779982335048,36.9,72746.08,0.0,0.03131,3e-05,5.15307]
[1779982340095,36.91,72755.39,0.0,0.03157,3e-05,5.18988]
[1779982345121,36.91,72758.13,0.0,0.03167,3e-05,5.20268]
[1779982350162,36.92,72758.86,0.0,0.03171,3e-05,5.20809]
[1779982355191,36.92,72755.15,0.0,0.03162,3e-05,5.19512]
[1779982360230,36.93,72763.59,0.0,0.03186,3e-05,5.2286]
[1779982365265,36.93,72762.82,0.0,0.03186,3e-05,5.22829]
[1779982367277,36.94,72742.02,0.0,0.03132,3e-05,5.15354]
[1779982372321,37.0,72736.67,0.0,0.03141,3e-05,5.16524]
[1779982377353,37.06,72738.71,0.0,0.03167,3e-05,5.20182]
[1779982381380,37.06,72749.95,0.0,0.03199,3e-05,5.24493]
[1779982386414,37.07,72749.82,0.0,0.03199,3e-05,5.24567]
[1779982391449,37.07,72748.42,0.0,0.03196,3e-05,5.24175]
[1779982396485,37.07,72749.33,0.0,0.032,3e-05,5.24625]
[1779982401524,37.07,72754.54,0.0,0.03214,3e-05,5.26633]
[1779982406564,37.07,72746.57,0.0,0.03194,3e-05,5.23819]
[1779982412609,37.08,72748.86,0.0,0.032,3e-05,5.24577]
[1779982417642,37.08,72752.05,0.0,0.03209,3e-05,5.25862]
[1779982422681,37.08,72754.15,0.0,0.03215,3e-05,5.2673]
[1779982427714,37.08,72759.0,0.0,0.03229,3e-05,5.28609]
[1779982432751,37.09,72756.86,0.0,0.03224,3e-05,5.27898]
[1779982437783,37.09,72758.24,0.0,0.03228,3e-05,5.28487]
[1779982442747,37.09,72758.23,0.0,0.03228,3e-05,5.28545]
[1779982443093,37.09,72758.23,0.0,0.03228,3e-05,5.28545]
[1779982443155,37.09,72768.35,0.0,0.03256,3e-05,5.32289]
[1779982444600,37.09,72777.15,0.0,0.03279,3e-05,5.35546]
[1779982444855,37.09,72776.62,0.0,0.03278,3e-05,5.35362]
[1779982446066,37.09,72776.62,0.0,0.03278,3e-05,5.35362]
[1779982449890,37.09,72757.57,0.0,0.03227,3e-05,5.28385]
[1779982452913,37.09,72767.44,0.0,0.03254,3e-05,5.3205]
[1779982457948,37.09,72762.34,0.0,0.03241,3e-05,5.30226]
[1779982462982,37.09,72762.18,0.0,0.03241,3e-05,5.30227]
[1779982468020,37.09,72768.82,0.0,0.03259,3e-05,5.32726]
[1779982473069,37.09,72772.33,0.0,0.03267,3e-05,5.33822]
[1779982479114,37.09,72770.09,0.0,0.03261,3e-05,5.33029]
[1779982485138,37.1,72769.74,0.0,0.03261,3e-05,5.32943]
[1779982490182,37.1,72768.0,0.0,0.03256,3e-05,5.3232]
[1779982495326,37.1,72773.69,0.0,0.03272,3e-05,5.34429]
[1779982504285,37.1,72757.33,0.0,0.03228,3e-05,5.28457]
[1779982509321,37.1,72759.09,0.0,0.03233,3e-05,5.29157]
[1779982514353,37.1,72761.34,0.0,0.0324,3e-05,5.30026]
[1779982519387,37.1,72766.47,0.0,0.03254,3e-05,5.31954]
[1779982520085,37.1,72766.47,0.0,0.03254,3e-05,5.31954]
[1779982525432,37.1,72769.65,0.0,0.03262,3e-05,5.33154]
[1779982530086,37.1,72763.43,0.0,0.03246,3e-05,5.30873]
[1779982535500,37.1,72765.56,0.0,0.0325,3e-05,5.31469]
[1779982541277,37.1,72765.81,0.0,0.03251,3e-05,5.31583]
[1779982541813,37.1,72769.6,0.0,0.03262,3e-05,5.32994]
[1779982541917,37.1,72780.28,0.0,0.0329,3e-05,5.36952]
[1779982545901,37.1,72787.96,0.0,0.03311,3e-05,5.39805]
[1779982545980,37.1,72787.23,0.0,0.03309,3e-05,5.39518]
[1779982550875,37.1,72802.91,0.0,0.03352,3e-05,5.45353]
[1779982552711,37.1,72802.91,0.0,0.03352,3e-05,5.45342]
[1779982552744,37.1,72802.91,0.0,0.03352,3e-05,5.45342]
[1779982552778,37.1,72808.31,0.0,0.03366,3e-05,5.47356]
[1779982558664,37.1,72810.29,0.0,0.03371,3e-05,5.47988]
[1779982564711,37.1,72816.48,0.0,0.03387,3e-05,5.50198]
[1779982569742,37.09,72817.31,0.0,0.03389,3e-05,5.50409]
[1779982574777,37.09,72813.53,0.0,0.03377,3e-05,5.48883]
[1779982579426,37.09,72819.29,0.0,0.03393,3e-05,5.51005]
[1779982581579,37.09,72832.55,0.0,0.03429,3e-05,5.55966]
[1779982586870,37.08,72839.35,0.0,0.03446,3e-05,5.58201]
[1779982591920,37.07,72830.32,0.0,0.03416,3e-05,5.54067]
[1779982594931,37.06,72816.11,0.0,0.03373,3e-05,5.48263]
[1779982599967,37.06,72811.44,0.0,0.03357,3e-05,5.4601]
[1779982605001,37.05,72807.03,0.0,0.03341,3e-05,5.43874]
[1779982610041,37.04,72804.05,0.0,0.03329,3e-05,5.42289]
[1779982615078,37.03,72797.26,0.0,0.03307,3e-05,5.393]
[1779982620579,37.02,72801.92,0.0,0.03317,3e-05,5.40692]
[1779982626124,37.01,72810.56,0.0,0.03337,3e-05,5.43378]
[1779982628179,37.0,72823.81,0.0,0.03371,3e-05,5.48081]
[1779982633231,36.99,72818.73,0.0,0.03354,3e-05,5.4568]
[1779982637252,36.99,72829.4,0.0,0.0338,3e-05,5.49315]
[1779982642288,36.98,72831.58,0.0,0.03382,3e-05,5.49628]
[1779982644304,36.97,72818.91,0.0,0.03346,3e-05,5.44639]
[1779982649212,36.96,72818.28,0.0,0.03341,3e-05,5.44032]
[1779982649345,36.96,72818.28,0.0,0.03341,3e-05,5.44032]
[1779982649376,36.96,72831.43,0.0,0.03377,3e-05,5.48903]
[1779982651105,36.96,72831.43,0.0,0.03376,3e-05,5.48807]
[1779982651357,36.96,72831.87,0.0,0.03375,3e-05,5.48645]
[1779982656389,36.95,72829.0,0.0,0.03364,3e-05,5.47071]
[1779982659411,36.94,72818.82,0.0,0.03334,3e-05,5.42954]
[1779982664445,36.94,72817.81,0.0,0.03328,3e-05,5.42139]
[1779982669485,36.93,72818.79,0.0,0.03327,3e-05,5.42072]
[1779982670849,36.92,72811.74,0.0,0.03307,3e-05,5.39342]
[1779982676534,36.92,72807.86,0.0,0.03293,3e-05,5.37415]
[1779982680756,36.91,72809.75,0.0,0.03296,3e-05,5.37808]
[1779982686605,36.9,72809.68,0.0,0.03292,3e-05,5.37316]
[1779982691642,36.89,72812.7,0.0,0.03297,3e-05,5.3805]
[1779982693656,36.89,72801.99,0.0,0.03267,3e-05,5.33901]
[1779982698691,36.88,72806.88,0.0,0.03278,3e-05,5.35356]
[1779982703728,36.87,72813.93,0.0,0.03294,3e-05,5.37609]
[1779982708762,36.87,72817.56,0.0,0.03301,3e-05,5.3857]
[1779982713796,36.86,72818.37,0.0,0.03299,3e-05,5.3825]
[1779982718833,36.85,72816.76,0.0,0.03291,3e-05,5.37176]
[1779982723866,36.84,72816.86,0.0,0.03289,3e-05,5.36826]
[1779982727536,36.84,72816.72,0.0,0.03287,3e-05,5.3662]
[1779982727559,36.84,72831.08,0.0,0.03326,3e-05,5.41932]
[1779982729695,36.84,72831.08,0.0,0.03326,3e-05,5.41932]
[1779982729067,36.83,72843.69,0.0,0.03359,3e-05,5.46516]
[1779982730227,36.83,72844.08,0.0,0.0336,3e-05,5.46571]
[1779982735953,36.82,72832.73,0.0,0.03324,3e-05,5.4174]
[1779982739984,36.81,72822.84,0.0,0.03295,3e-05,5.37703]
[1779982740968,36.81,72822.84,0.0,0.03295,3e-05,5.37703]
[1779982741020,36.81,72810.79,0.0,0.03261,3e-05,5.33129]
[1779982742000,36.81,72810.79,0.0,0.03261,3e-05,5.33129]
[1779982748037,36.8,72810.95,0.0,0.03258,3e-05,5.32702]
[1779982753071,36.8,72808.13,0.0,0.03248,3e-05,5.31314]
[1779982758106,36.79,72809.82,0.0,0.0325,3e-05,5.31604]
[1779982763147,36.78,72809.88,0.0,0.03248,3e-05,5.31287]
[1779982768177,36.78,72811.62,0.0,0.0325,3e-05,5.31593]
[1779982772206,36.77,72802.35,0.0,0.03222,3e-05,5.27665]
[1779982776235,36.77,72790.12,0.0,0.03187,3e-05,5.2293]
[1779982781270,36.76,72786.01,0.0,0.03175,3e-05,5.2116]
[1779982784291,36.76,72768.6,0.0,0.03128,3e-05,5.14656]
[1779982789334,36.75,72769.76,0.0,0.03129,3e-05,5.14814]
[1779982794364,36.75,72770.81,0.0,0.0313,3e-05,5.14985]
[1779982799401,36.74,72769.43,0.0,0.03125,3e-05,5.14277]
[1779982804445,36.74,72766.91,0.0,0.03117,3e-05,5.13157]
[1779982809492,36.74,72767.23,0.0,0.03116,3e-05,5.13081]
[1779982814530,36.73,72773.78,0.0,0.03132,3e-05,5.15263]
[1779982818556,36.73,72786.32,0.0,0.03164,3e-05,5.19664]
[1779982823590,36.72,72786.14,0.0,0.03161,3e-05,5.19356]
[1779982828626,36.72,72779.59,0.0,0.03142,3e-05,5.16729]
[1779982833665,36.71,72776.62,0.0,0.03132,3e-05,5.1521]
[1779982838697,36.71,72783.54,0.0,0.03148,3e-05,5.17526]
[1779982841719,36.71,72795.71,0.0,0.03179,3e-05,5.21783]
[1779982844740,36.7,72811.51,0.0,0.0322,3e-05,5.27454]
[1779982849774,36.69,72816.63,0.0,0.03231,3e-05,5.28907]
[1779982854809,36.67,72817.0,0.0,0.03222,3e-05,5.27796]
[1779982859846,36.66,72816.98,0.0,0.03219,3e-05,5.27351]
[1779982864878,36.65,72816.7,0.0,0.03215,3e-05,5.26815]
[1779982869918,36.65,72816.76,0.0,0.03213,3e-05,5.26581]
[1779982869984,36.65,72816.51,0.0,0.03212,3e-05,5.26403]
[1779982870839,36.65,72816.51,0.0,0.03212,3e-05,5.26403]
[1779982870915,36.64,72818.28,0.0,0.03216,3e-05,5.2689]
[1779982872853,36.64,72818.28,0.0,0.03216,3e-05,5.2689]
[1779982871940,36.64,72806.96,0.0,0.03185,3e-05,5.22616]
[1779982873919,36.64,72800.62,0.0,0.03167,3e-05,5.20126]
[1779982878806,36.63,72804.87,0.0,0.03176,3e-05,5.21463]
[1779982878821,36.63,72805.53,0.0,0.03177,3e-05,5.21554]
[1779982883022,36.62,72794.06,0.0,0.03144,3e-05,5.1704]
[1779982888059,36.62,72795.72,0.0,0.03146,3e-05,5.17306]
[1779982893092,36.61,72796.85,0.0,0.03145,3e-05,5.17128]
[1779982898127,36.6,72796.02,0.0,0.0314,3e-05,5.16474]
[1779982903162,36.6,72790.96,0.0,0.03124,3e-05,5.14288]
[1779982908196,36.59,72800.81,0.0,0.03148,3e-05,5.17561]
[1779982913232,36.58,72801.66,0.0,0.03148,3e-05,5.17512]
[1779982918274,36.57,72796.28,0.0,0.0313,3e-05,5.15115]
[1779982923301,36.57,72796.59,0.0,0.03129,3e-05,5.14886]
[1779982927023,36.56,72805.57,0.0,0.03151,3e-05,5.1797]
[1779982927335,36.56,72805.55,0.0,0.03151,3e-05,5.17963]
[1779982928341,36.56,72821.71,0.0,0.03193,3e-05,5.2385]
[1779982929821,36.56,72821.71,0.0,0.03193,3e-05,5.2385]
[1779982929872,36.56,72828.51,0.0,0.0321,3e-05,5.26199]
[1779982935391,36.55,72829.95,0.0,0.0321,3e-05,5.2622]
[1779982936444,36.55,72829.95,0.0,0.0321,3e-05,5.2622]
[1779982936546,36.55,72834.45,0.0,0.03222,3e-05,5.27808]
[1779982942438,36.53,72833.35,0.0,0.03215,3e-05,5.26881]
[1779982947473,36.53,72835.84,0.0,0.03219,3e-05,5.27386]
[1779982951577,36.52,72836.09,0.0,0.03217,3e-05,5.27226]
[1779982957543,36.51,72835.5,0.0,0.0321,3e-05,5.26213]
[1779982961644,36.51,72831.35,0.0,0.03197,3e-05,5.24437]
[1779982967622,36.49,72834.67,0.0,0.03202,3e-05,5.25132]
[1779982972648,36.49,72834.35,0.0,0.03199,3e-05,5.24639]
[1779982977686,36.48,72835.03,0.0,0.03198,3e-05,5.24522]
[1779982980667,36.48,72827.73,0.0,0.03177,3e-05,5.2167]
[1779982985744,36.47,72831.93,0.0,0.03185,3e-05,5.22813]
[1779982990781,36.46,72844.19,0.0,0.03216,3e-05,5.2702]
[1779982995816,36.45,72845.82,0.0,0.03217,3e-05,5.27244]
[1779983000850,36.45,72837.97,0.0,0.03194,3e-05,5.2395]
[1779983005886,36.44,72836.97,0.0,0.03188,3e-05,5.23225]
[1779983010922,36.43,72838.91,0.0,0.03191,3e-05,5.23593]
[1779983015955,36.43,72844.49,0.0,0.03202,3e-05,5.25095]
[1779983020992,36.42,72845.2,0.0,0.03201,3e-05,5.24993]
[1779983026028,36.41,72847.2,0.0,0.03204,3e-05,5.25374]
[1779983031064,36.4,72848.27,0.0,0.03204,3e-05,5.25404]
[1779983036099,36.4,72854.53,0.0,0.03218,3e-05,5.27368]
[1779983041136,36.39,72861.25,0.0,0.03234,3e-05,5.29488]
[1779983042867,36.39,72861.34,0.0,0.03233,3e-05,5.29441]
[1779983043157,36.39,72845.94,0.0,0.03191,3e-05,5.23609]
[1779983044195,36.38,72841.45,0.0,0.03178,3e-05,5.2187]
[1779983045167,36.38,72846.91,0.0,0.03193,3e-05,5.2383]
[1779983048187,36.38,72867.44,0.0,0.03247,3e-05,5.31291]
[1779983051009,36.38,72864.54,0.0,0.03237,3e-05,5.30032]
[1779983051121,36.37,72863.48,0.0,0.03234,3e-05,5.29551]
[1779983054263,36.37,72881.77,0.0,0.03282,3e-05,5.36187]
[1779983059275,36.36,72888.49,0.0,0.03297,3e-05,5.38253]
[1779983064306,36.35,72892.3,0.0,0.03304,3e-05,5.39209]
[1779983067332,36.34,72881.81,0.0,0.03273,3e-05,5.34945]
[1779983071928,36.34,72882.28,0.0,0.03273,3e-05,5.34938]
[1779983077405,36.33,72881.7,0.0,0.03264,3e-05,5.33749]
[1779983082440,36.32,72874.93,0.0,0.03243,3e-05,5.30749]
[1779983087476,36.31,72870.15,0.0,0.03226,3e-05,5.2846]
[1779983092512,36.3,72871.04,0.0,0.03225,3e-05,5.28385]
[1779983097405,36.29,72878.57,0.0,0.03243,3e-05,5.30884]
[1779983097472,36.29,72878.57,0.0,0.03243,3e-05,5.30884]
[1779983097548,36.29,72883.9,0.0,0.03258,3e-05,5.32893]
[1779983099084,36.29,72883.9,0.0,0.03258,3e-05,5.32893]
[1779983099231,36.29,72883.9,0.0,0.03258,3e-05,5.32893]
[1779983099141,36.29,72900.17,0.0,0.03301,3e-05,5.38877]
[1779983101576,36.28,72910.15,0.0,0.03327,3e-05,5.42378]
[1779983104685,36.28,72904.38,0.0,0.03309,3e-05,5.39973]
[1779983106223,36.28,72909.37,0.0,0.03323,3e-05,5.41777]
[1779983108626,36.27,72893.41,0.0,0.03275,3e-05,5.35305]
[1779983113661,36.26,72906.54,0.0,0.03308,3e-05,5.3982]
[1779983117690,36.25,72918.34,0.0,0.03338,3e-05,5.43918]
[1779983122723,36.24,72925.5,0.0,0.03354,3e-05,5.46137]
[1779983127760,36.23,72926.43,0.0,0.03353,3e-05,5.45946]
[1779983131791,36.22,72915.59,0.0,0.03318,3e-05,5.41153]
[1779983132794,36.22,72902.79,0.0,0.03282,3e-05,5.36186]
[1779983133801,36.22,72891.93,0.0,0.03251,3e-05,5.3199]
[1779983138838,36.21,72894.05,0.0,0.03254,3e-05,5.3238]
[1779983143873,36.2,72886.33,0.0,0.0323,3e-05,5.29058]
[1779983148907,36.2,72892.05,0.0,0.03242,3e-05,5.30805]
[1779983153952,36.19,72896.94,0.0,0.03253,3e-05,5.32237]
[1779983158989,36.18,72898.03,0.0,0.03253,3e-05,5.32213]
[1779983164023,36.17,72900.92,0.0,0.03257,3e-05,5.32881]
[1779983169058,36.16,72911.36,0.0,0.03283,3e-05,5.36392]
[1779983172079,36.16,72923.81,0.0,0.03315,3e-05,5.40859]
[1779983177228,36.15,72925.03,0.0,0.03315,3e-05,5.40834]
[1779983183181,36.08,72933.78,0.0,0.03316,3e-05,5.40977]
[1779983188216,36.03,72940.03,0.0,0.03311,3e-05,5.4035]
[1779983193357,36.02,72942.94,0.0,0.03315,3e-05,5.40867]
[1779983198286,35.97,72952.7,0.0,0.03325,3e-05,5.42324]
[1779983203324,35.92,72952.1,0.0,0.03302,3e-05,5.39186]
[1779983207331,35.91,72951.81,0.0,0.03299,3e-05,5.38814]
[1779983207353,35.91,72952.27,0.0,0.033,3e-05,5.38905]
[1779983208493,35.91,72945.16,0.0,0.03279,3e-05,5.36091]
[1779983209365,35.91,72940.89,0.0,0.03267,3e-05,5.34377]
[1779983212083,35.9,72942.92,0.0,0.03271,3e-05,5.34997]
[1779983212388,35.9,72944.3,0.0,0.03274,3e-05,5.35446]
[1779983214403,35.9,72959.23,0.0,0.03315,3e-05,5.41015]
[1779983219435,35.89,72959.34,0.0,0.03312,3e-05,5.40616]
[1779983224478,35.84,72958.78,0.0,0.0329,3e-05,5.37649]
[1779983229513,35.83,72950.65,0.0,0.03264,3e-05,5.34126]
[1779983230827,35.83,72934.11,0.0,0.03218,3e-05,5.27746]
[1779983236561,35.82,72935.24,0.0,0.03218,3e-05,5.27781]
[1779983242135,35.82,72942.72,0.0,0.03237,3e-05,5.30358]
[1779983243611,35.81,72932.63,0.0,0.03207,3e-05,5.26318]
[1779983249655,35.81,72924.05,0.0,0.03181,3e-05,5.22728]
[1779983252275,35.8,72924.54,0.0,0.03182,3e-05,5.22857]
[1779983252316,35.8,72931.1,0.0,0.03198,3e-05,5.24999]
[1779983257709,35.8,72931.19,0.0,0.03196,3e-05,5.24731]
[1779983262744,35.79,72927.87,0.0,0.03185,3e-05,5.23176]
[1779983264759,35.79,72938.39,0.0,0.03213,3e-05,5.27037]
[1779983269796,35.78,72939.93,0.0,0.03214,3e-05,5.27221]
[1779983272247,35.78,72941.45,0.0,0.03218,3e-05,5.27732]
[1779983272340,35.78,72941.55,0.0,0.03218,3e-05,5.27704]
[1779983277854,35.77,72939.39,0.0,0.03209,3e-05,5.26492]
[1779983282889,35.76,72934.94,0.0,0.03194,3e-05,5.24498]
[1779983287929,35.76,72947.7,0.0,0.03227,3e-05,5.29032]
[1779983292963,35.75,72939.79,0.0,0.03203,3e-05,5.25696]
[1779983298000,35.75,72939.39,0.0,0.03199,3e-05,5.25242]
[1779983303037,35.74,72937.55,0.0,0.03192,3e-05,5.24239]
[1779983307066,35.74,72926.64,0.0,0.03161,3e-05,5.1989]
[1779983312103,35.73,72929.59,0.0,0.03166,3e-05,5.20512]
[1779983317138,35.73,72931.36,0.0,0.03168,3e-05,5.2091]
[1779983321021,35.72,72929.94,0.0,0.03164,3e-05,5.20321]
[1779983321175,35.72,72929.48,0.0,0.03162,3e-05,5.1999]
[1779983322178,35.72,72919.68,0.0,0.03135,3e-05,5.16255]
[1779983323046,35.72,72919.68,0.0,0.03135,3e-05,5.16255]
[1779983323184,35.72,72905.54,0.0,0.03096,3e-05,5.10928]
[1779983328221,35.72,72901.45,0.0,0.03084,3e-05,5.09226]
[1779983333258,35.71,72893.94,0.0,0.03063,3e-05,5.0627]
[1779983335270,35.71,72882.84,0.0,0.03033,3e-05,5.02118]
[1779983340306,35.71,72879.83,0.0,0.03024,3e-05,5.00888]
[1779983345349,35.71,72866.52,0.0,0.02989,3e-05,4.95905]
[1779983349370,35.7,72856.63,0.0,0.02963,3e-05,4.92244]
[1779983354404,35.7,72850.51,0.0,0.02947,3e-05,4.89989]
[1779983359444,35.7,72845.92,0.0,0.02935,3e-05,4.88298]
[1779983361361,35.7,72838.56,0.0,0.02916,3e-05,4.8565]
[1779983366494,35.7,72821.89,0.0,0.02874,3e-05,4.79724]
[1779983371527,35.71,72820.66,0.0,0.0287,3e-05,4.79134]
[1779983376563,35.71,72823.98,0.0,0.02879,3e-05,4.80372]
[1779983382433,35.71,72820.12,0.0,0.02869,3e-05,4.79039]
[1779983382531,35.71,72808.78,0.0,0.02841,2e-05,4.75046]
[1779983382624,35.71,72808.78,0.0,0.02841,2e-05,4.75046]
[1779983382675,35.71,72808.78,0.0,0.02841,2e-05,4.75046]
[1779983384619,35.71,72796.61,0.0,0.02811,2e-05,4.7079]
[1779983389655,35.71,72794.79,0.0,0.02808,2e-05,4.70274]
[1779983394689,35.71,72789.42,0.0,0.02795,2e-05,4.68534]
[1779983399725,35.72,72789.86,0.0,0.02797,2e-05,4.68831]
[1779983400737,35.72,72800.93,0.0,0.02825,2e-05,4.72717]
[1779983402746,35.72,72816.78,0.0,0.02865,3e-05,4.7837]
[1779983407780,35.72,72817.45,0.0,0.02867,3e-05,4.78671]
[1779983412824,35.72,72818.67,0.0,0.0287,3e-05,4.79164]
[1779983417841,35.72,72820.98,0.0,0.02876,3e-05,4.80034]
[1779983422897,35.72,72820.8,0.0,0.02877,3e-05,4.80039]
[1779983424910,35.72,72830.71,0.0,0.02902,3e-05,4.83589]
[1779983429950,35.72,72831.08,0.0,0.02903,3e-05,4.83744]
[1779983431973,35.72,72829.51,0.0,0.02899,3e-05,4.83188]
[1779983432255,35.72,72829.51,0.0,0.02899,3e-05,4.83188]
[1779983439384,35.72,72832.35,0.0,0.02905,3e-05,4.84028]
[1779983441104,35.72,72810.24,0.0,0.0285,2e-05,4.76189]
[1779983442767,35.73,72810.23,0.0,0.0285,2e-05,4.76223]
[1779983447068,35.73,72794.0,0.0,0.0281,2e-05,4.70591]
[1779983448218,35.73,72794.0,0.0,0.0281,2e-05,4.70591]
[1779983450402,35.73,72825.33,0.0,0.02889,3e-05,4.8174]
[1779983456133,35.73,72825.89,0.0,0.02891,3e-05,4.81996]
[1779983459156,35.73,72835.97,0.0,0.02916,3e-05,4.85618]
[1779983464194,35.73,72838.72,0.0,0.02924,3e-05,4.86624]
[1779983469226,35.73,72839.27,0.0,0.02925,3e-05,4.86839]
[1779983473009,35.73,72846.45,0.0,0.02943,3e-05,4.89432]
[1779983477138,35.73,72856.58,0.0,0.0297,3e-05,4.93095]
[1779983483962,35.73,72857.81,0.0,0.02972,3e-05,4.93491]
[1779983489367,35.73,72862.58,0.0,0.02984,3e-05,4.95171]
[1779983493062,35.73,72863.4,0.0,0.02985,3e-05,4.95214]
[1779983498433,35.73,72862.36,0.0,0.02982,3e-05,4.94759]
[1779983503463,35.72,72861.06,0.0,0.02978,3e-05,4.94222]
[1779983508499,35.72,72861.5,0.0,0.02979,3e-05,4.94316]
[1779983513534,35.72,72864.52,0.0,0.02986,3e-05,4.95346]
[1779983516282,35.72,72864.47,0.0,0.02985,3e-05,4.95296]
[1779983521594,35.72,72870.04,0.0,0.02999,3e-05,4.97219]
[1779983522600,35.72,72855.98,0.0,0.02963,3e-05,4.92085]
[1779983523242,35.72,72855.98,0.0,0.02963,3e-05,4.92085]
[1779983528480,35.72,72838.76,0.0,0.02918,3e-05,4.85845]
[1779983533719,35.72,72833.22,0.0,0.02904,3e-05,4.83871]
[1779983538751,35.72,72840.39,0.0,0.02923,3e-05,4.86447]
[1779983543791,35.72,72837.3,0.0,0.02915,3e-05,4.85333]
[1779983548830,35.72,72838.23,0.0,0.02917,3e-05,4.8567]
[1779983553868,35.72,72840.74,0.0,0.02922,3e-05,4.86358]
[1779983557004,35.72,72829.97,0.0,0.02895,3e-05,4.82499]
[1779983563938,35.72,72830.27,0.0,0.02896,3e-05,4.82654]
[1779983571993,35.72,72831.94,0.0,0.02901,3e-05,4.83321]
[1779983577027,35.72,72828.22,0.0,0.02892,3e-05,4.82045]
[1779983582071,35.72,72821.13,0.0,0.02874,3e-05,4.79584]
[1779983587106,35.73,72821.34,0.0,0.02875,3e-05,4.79735]
[1779983592141,35.73,72815.91,0.0,0.02862,3e-05,4.77895]
[1779983597176,35.73,72824.76,0.0,0.02885,3e-05,4.81119]
[1779983603217,35.73,72826.54,0.0,0.0289,3e-05,4.81823]
[1779983607246,35.73,72815.83,0.0,0.02863,3e-05,4.78056]
[1779983612283,35.73,72809.89,0.0,0.02848,2e-05,4.75836]
[1779983617318,35.73,72803.16,0.0,0.02832,2e-05,4.73567]
[1779983622350,35.74,72803.38,0.0,0.02834,2e-05,4.73785]
[1779983627389,35.74,72800.18,0.0,0.02826,2e-05,4.72739]
[1779983632426,35.74,72801.14,0.0,0.0283,2e-05,4.732]
[1779983637458,35.74,72797.13,0.0,0.0282,2e-05,4.71878]
[1779983642671,35.75,72797.72,0.0,0.02822,2e-05,4.72164]
[1779983648535,35.75,72794.55,0.0,0.02815,2e-05,4.71186]
[1779983653572,35.75,72796.78,0.0,0.02822,2e-05,4.72065]
[1779983658608,35.75,72796.55,0.0,0.02822,2e-05,4.72068]
[1779983663642,35.75,72796.16,0.0,0.02821,2e-05,4.72013]
[1779983668677,35.76,72793.83,0.0,0.02816,2e-05,4.71275]
[1779983673718,35.76,72794.68,0.0,0.02818,2e-05,4.71445]
[1779983678747,35.76,72795.45,0.0,0.0282,2e-05,4.71792]
[1779983683781,35.76,72795.9,0.0,0.02822,2e-05,4.72025]
[1779983688820,35.76,72795.17,0.0,0.0282,2e-05,4.71842]
[1779983693864,35.76,72795.78,0.0,0.02822,2e-05,4.72128]
[1779983698886,35.76,72787.52,0.0,0.02803,2e-05,4.69313]
[1779983703930,35.77,72784.57,0.0,0.02796,2e-05,4.68365]
[1779983709866,35.77,72782.11,0.0,0.02791,2e-05,4.67642]
[1779983712986,35.77,72793.62,0.0,0.0282,2e-05,4.71728]
[1779983718021,35.77,72791.38,0.0,0.02815,2e-05,4.71021]
[1779983723063,35.77,72790.87,0.0,0.02814,2e-05,4.7092]
[1779983728100,35.78,72784.76,0.0,0.02799,2e-05,4.68862]
[1779983731120,35.78,72776.82,0.0,0.02779,2e-05,4.65947]
[1779983736158,35.78,72781.08,0.0,0.0279,2e-05,4.6754]
[1779983741189,35.78,72779.73,0.0,0.02788,2e-05,4.67171]
[1779983746225,35.78,72780.09,0.0,0.0279,2e-05,4.67407]
[1779983751260,35.79,72780.29,0.0,0.02791,2e-05,4.67586]
[1779983756295,35.79,72777.93,0.0,0.02786,2e-05,4.6688]
[1779983762337,35.79,72780.88,0.0,0.02794,2e-05,4.6804]
[1779983767371,35.79,72781.63,0.0,0.02797,2e-05,4.68407]
[1779983772407,35.79,72790.65,0.0,0.0282,2e-05,4.71667]
[1779983775946,35.8,72801.32,0.0,0.02847,2e-05,4.75473]
[1779983776463,35.8,72811.51,0.0,0.02872,3e-05,4.7908]
[1779983781477,35.8,72822.62,0.0,0.029,3e-05,4.83062]
[1779983786510,35.8,72832.83,0.0,0.02926,3e-05,4.86712]
[1779983791549,35.8,72846.06,0.0,0.02959,3e-05,4.91235]
[1779983796703,35.79,72850.27,0.0,0.02969,3e-05,4.92712]
[1779983802630,35.79,72852.77,0.0,0.02975,3e-05,4.93513]
[1779983807665,35.79,72851.68,0.0,0.02972,3e-05,4.93051]
[1779983812700,35.79,72853.05,0.0,0.02975,3e-05,4.93482]
[1779983815686,35.79,72852.81,0.0,0.02974,3e-05,4.93367]
[1779983820764,35.79,72839.0,0.0,0.02938,3e-05,4.88313]
[1779983824139,35.79,72839.69,0.0,0.02939,3e-05,4.88545]
[1779983829370,35.79,72845.6,0.0,0.02954,3e-05,4.90637]
[1779983835027,35.79,72846.15,0.0,0.02955,3e-05,4.90788]
[1779983844932,35.78,72842.35,0.0,0.02945,3e-05,4.89286]
[1779983849967,35.78,72843.88,0.0,0.02948,3e-05,4.89804]
[1779983855005,35.78,72842.79,0.0,0.02944,3e-05,4.89162]
[1779983860046,35.78,72834.92,0.0,0.02924,3e-05,4.86302]
[1779983865075,35.78,72828.84,0.0,0.02908,3e-05,4.84139]
[1779983870111,35.78,72829.31,0.0,0.0291,3e-05,4.84331]
[1779983875151,35.79,72828.45,0.0,0.02909,3e-05,4.84174]
[1779983881079,35.79,72828.54,0.0,0.02911,3e-05,4.8454]
[1779983886222,35.8,72829.65,0.0,0.02916,3e-05,4.85216]
[1779983891258,35.8,72830.02,0.0,0.02919,3e-05,4.85623]
[1779983894278,35.81,72813.05,0.0,0.02877,3e-05,4.79733]
[1779983899313,35.81,72813.93,0.0,0.02882,3e-05,4.80369]
[1779983904349,35.82,72816.61,0.0,0.02891,3e-05,4.81631]
[1779983909383,35.83,72814.83,0.0,0.02889,3e-05,4.81303]
[1779983914437,35.83,72814.81,0.0,0.02889,3e-05,4.81332]
[1779983916453,35.83,72796.92,0.0,0.02846,2e-05,4.75186]
[1779983921489,35.84,72793.72,0.0,0.02839,2e-05,4.74303]
[1779983926526,35.84,72792.38,0.0,0.02837,2e-05,4.74011]
[1779983931561,35.84,72795.83,0.0,0.02846,2e-05,4.75286]
[1779983936600,35.85,72790.26,0.0,0.02833,2e-05,4.73433]
[1779983941636,35.85,72794.32,0.0,0.02844,2e-05,4.74912]
[1779983946669,35.85,72799.52,0.0,0.02857,2e-05,4.76788]
[1779983951703,35.85,72806.51,0.0,0.02875,3e-05,4.79386]
[1779983956736,35.86,72806.29,0.0,0.02877,3e-05,4.79596]
[1779983961772,35.86,72806.49,0.0,0.0288,3e-05,4.79948]
[1779983966807,35.87,72805.65,0.0,0.02879,3e-05,4.79928]
[1779983971842,35.87,72807.0,0.0,0.02884,3e-05,4.80473]
[1779983976876,35.88,72809.81,0.0,0.02892,3e-05,4.81722]
[1779983982919,35.88,72812.08,0.0,0.029,3e-05,4.8274]
[1779983987954,35.89,72815.4,0.0,0.02909,3e-05,4.84092]
[1779983992083,35.89,72815.55,0.0,0.0291,3e-05,4.84243]
[1779983992115,35.89,72827.9,0.0,0.02942,3e-05,4.88696]
[1779983993548,35.89,72827.9,0.0,0.02942,3e-05,4.88722]
[1779983993999,35.89,72837.29,0.0,0.02966,3e-05,4.92123]
[1779983998140,35.89,72834.78,0.0,0.0296,3e-05,4.91277]
[1779983998146,35.89,72832.52,0.0,0.02955,3e-05,4.90486]
[1779984000103,35.89,72833.22,0.0,0.02957,3e-05,4.90761]
[1779984000120,35.89,72824.51,0.0,0.02935,3e-05,4.87656]
[1779984003496,35.89,72816.29,0.0,0.02914,3e-05,4.84803]
[1779984004128,35.9,72811.04,0.0,0.02901,3e-05,4.82968]
[1779984007364,35.9,72810.13,0.0,0.029,3e-05,4.82752]
[1779984008158,35.9,72796.88,0.0,0.02867,3e-05,4.78114]
[1779984010587,35.9,72792.01,0.0,0.02856,2e-05,4.76523]
[1779984011178,35.9,72795.91,0.0,0.02866,3e-05,4.77961]
[1779984016216,35.91,72799.74,0.0,0.02878,3e-05,4.79608]
[1779984021251,35.91,72798.94,0.0,0.02877,3e-05,4.79483]
[1779984026285,35.91,72801.74,0.0,0.02885,3e-05,4.80581]
[1779984029306,35.92,72814.76,0.0,0.02918,3e-05,4.85272]
[1779984034341,35.92,72815.17,0.0,0.02918,3e-05,4.85274]
[1779984038781,35.92,72817.26,0.0,0.02924,3e-05,4.86064]
[1779984038869,35.92,72812.99,0.0,0.02913,3e-05,4.84553]
[1779984040383,35.92,72802.68,0.0,0.02887,3e-05,4.80916]
[1779984041877,35.92,72802.68,0.0,0.02887,3e-05,4.80916]
[1779984041979,35.92,72798.38,0.0,0.02877,3e-05,4.79437]
[1779984047433,35.92,72796.03,0.0,0.02872,3e-05,4.78716]
[1779984052499,35.92,72796.32,0.0,0.02873,3e-05,4.78928]
[1779984055491,35.93,72785.45,0.0,0.02847,2e-05,4.75167]
[1779984058533,35.93,72784.93,0.0,0.02846,2e-05,4.75039]
[1779984058762,35.93,72784.18,0.0,0.02844,2e-05,4.74803]
[1779984064554,35.93,72782.08,0.0,0.0284,2e-05,4.74232]
[1779984069590,35.93,72781.5,0.0,0.0284,2e-05,4.74172]
[1779984074624,35.94,72782.98,0.0,0.02844,2e-05,4.74832]
[1779984079660,35.94,72784.88,0.0,0.0285,2e-05,4.75633]
[1779984084727,35.94,72785.39,0.0,0.02852,2e-05,4.75943]
[1779984086712,35.94,72775.14,0.0,0.02827,2e-05,4.72398]
[1779984090740,35.95,72761.45,0.0,0.02795,2e-05,4.67756]
[1779984095775,35.95,72753.0,0.0,0.02774,2e-05,4.64821]
[1779984100815,35.95,72755.42,0.0,0.02782,2e-05,4.65882]
[1779984105846,35.96,72751.74,0.0,0.02774,2e-05,4.64716]
[1779984110885,35.96,72750.63,0.0,0.02772,2e-05,4.6445]
[1779984115914,35.96,72744.33,0.0,0.02757,2e-05,4.62397]
[1779984120951,35.96,72746.61,0.0,0.02764,2e-05,4.63307]
[1779984124979,35.97,72735.83,0.0,0.02738,2e-05,4.59696]
[1779984127999,35.97,72725.36,0.0,0.02714,2e-05,4.56242]
[1779984133037,35.97,72734.44,0.0,0.02737,2e-05,4.59481]
[1779984134046,35.97,72745.06,0.0,0.02763,2e-05,4.63186]
[1779984139081,35.97,72752.24,0.0,0.02781,2e-05,4.65768]
[1779984141099,35.98,72762.6,0.0,0.02807,2e-05,4.69394]
[1779984146130,35.98,72766.23,0.0,0.02818,2e-05,4.71002]
[1779984151164,35.99,72778.61,0.0,0.0285,2e-05,4.75444]
[1779984156214,35.99,72777.03,0.0,0.02848,2e-05,4.7519]
[1779984159236,36.0,72764.72,0.0,0.02819,2e-05,4.71071]
[1779984164270,36.01,72761.9,0.0,0.02814,2e-05,4.70432]
[1779984169306,36.01,72761.06,0.0,0.02815,2e-05,4.70477]
[1779984174342,36.02,72760.86,0.0,0.02817,2e-05,4.70743]
[1779984179376,36.03,72763.48,0.0,0.02825,2e-05,4.71986]
[1779984184410,36.03,72761.45,0.0,0.02823,2e-05,4.71604]
[1779984189447,36.04,72761.46,0.0,0.02825,2e-05,4.71929]
[1779984194486,36.05,72762.25,0.0,0.02829,2e-05,4.7252]
[1779984198530,36.05,72749.57,0.0,0.028,2e-05,4.68356]
[1779984199523,36.05,72735.59,0.0,0.02766,2e-05,4.63535]
[1779984201536,36.05,72724.98,0.0,0.02741,2e-05,4.59931]
[1779984203930,36.05,72724.59,0.0,0.0274,2e-05,4.59823]
[1779984203997,36.05,72725.19,0.0,0.02742,2e-05,4.60053]
[1779984209070,36.06,72730.97,0.0,0.02756,2e-05,4.62131]
[1779984214304,36.06,72727.09,0.0,0.02747,2e-05,4.60698]
[1779984218227,36.06,72741.63,0.0,0.02782,2e-05,4.65805]
[1779984221254,36.06,72753.09,0.0,0.02811,2e-05,4.69811]
[1779984226712,36.06,72755.05,0.0,0.02816,2e-05,4.70601]
[1779984231750,36.07,72750.64,0.0,0.02807,2e-05,4.69291]
[1779984236783,36.07,72748.6,0.0,0.02803,2e-05,4.68753]
[1779984241820,36.07,72753.99,0.0,0.02817,2e-05,4.70678]
[1779984245850,36.07,72734.89,0.0,0.02771,2e-05,4.64104]
[1779984250014,36.07,72724.14,0.0,0.02745,2e-05,4.60493]
[1779984251910,36.08,72711.88,0.0,0.02716,2e-05,4.56352]
[1779984256023,36.08,72701.72,0.0,0.02693,2e-05,4.53035]
[1779984261122,36.08,72706.2,0.0,0.02705,2e-05,4.547]
[1779984264990,36.08,72721.88,0.0,0.02743,2e-05,4.60199]
[1779984270026,36.09,72729.44,0.0,0.02762,2e-05,4.6291]
[1779984275058,36.09,72729.78,0.0,0.02763,2e-05,4.62921]
[1779984280096,36.09,72727.45,0.0,0.02758,2e-05,4.62221]
[1779984284123,36.09,72711.49,0.0,0.0272,2e-05,4.56849]
[1779984289160,36.1,72694.04,0.0,0.02679,2e-05,4.51043]
[1779984294400,36.1,72696.23,0.0,0.02686,2e-05,4.51964]
[1779984298361,36.1,72680.36,0.0,0.0265,2e-05,4.46793]
[1779984304282,36.11,72674.14,0.0,0.02637,2e-05,4.44973]
[1779984306522,36.11,72696.27,0.0,0.0269,2e-05,4.52501]
[1779984312475,36.11,72702.34,0.0,0.02705,2e-05,4.54726]
[1779984318371,36.12,72693.93,0.0,0.02687,2e-05,4.52106]
[1779984323405,36.12,72702.67,0.0,0.02709,2e-05,4.55236]
[1779984328440,36.13,72706.51,0.0,0.02719,2e-05,4.56692]
[1779984333476,36.13,72705.48,0.0,0.02717,2e-05,4.5628]
[1779984338510,36.13,72704.85,0.0,0.02716,2e-05,4.56211]
[1779984343548,36.13,72708.34,0.0,0.02725,2e-05,4.57539]
[1779984346571,36.14,72719.9,0.0,0.02754,2e-05,4.61566]
[1779984351605,36.14,72726.21,0.0,0.0277,2e-05,4.63824]
[1779984353621,36.14,72736.12,0.0,0.02794,2e-05,4.67272]
[1779984358669,36.14,72734.84,0.0,0.02791,2e-05,4.66883]
[1779984362705,36.14,72721.39,0.0,0.02759,2e-05,4.62299]
[1779984364715,36.14,72710.41,0.0,0.02733,2e-05,4.58588]
[1779984365729,36.14,72700.45,0.0,0.02709,2e-05,4.55226]
[1779984366727,36.14,72687.97,0.0,0.0268,2e-05,4.51038]
[1779984371763,36.15,72690.53,0.0,0.02687,2e-05,4.52092]
[1779984376800,36.15,72689.19,0.0,0.02686,2e-05,4.5183]
[1779984381832,36.16,72682.35,0.0,0.02671,2e-05,4.49734]
[1779984386867,36.16,72674.28,0.0,0.02654,2e-05,4.47237]
[1779984389889,36.16,72658.05,0.0,0.02617,2e-05,4.41972]
[1779984394923,36.17,72666.9,0.0,0.02638,2e-05,4.44987]
[1779984399966,36.17,72665.87,0.0,0.02638,2e-05,4.44894]
[1779984405003,36.18,72664.31,0.0,0.02636,2e-05,4.44617]
[1779984407725,36.18,72675.58,0.0,0.02663,2e-05,4.48526]
[1779984413059,36.19,72682.98,0.0,0.02682,2e-05,4.51207]
[1779984418545,36.19,72683.77,0.0,0.02685,2e-05,4.51617]
[1779984424145,36.19,72683.34,0.0,0.02685,2e-05,4.51727]
[1779984429177,36.2,72688.14,0.0,0.02698,2e-05,4.53514]
[1779984430614,36.2,72656.89,0.0,0.02625,2e-05,4.43118]
[1779984432413,36.2,72656.89,0.0,0.02625,2e-05,4.43118]
[1779984432516,36.2,72642.45,0.0,0.02593,2e-05,4.38444]
[1779984433018,36.2,72642.45,0.0,0.02593,2e-05,4.38444]
[1779984433205,36.2,72642.45,0.0,0.02593,2e-05,4.38444]
[1779984433864,36.2,72642.45,0.0,0.02593,2e-05,4.38444]
[1779984434232,36.2,72635.35,0.0,0.02577,2e-05,4.36166]
[1779984436878,36.21,72640.54,0.0,0.0259,2e-05,4.37997]
[1779984437600,36.21,72646.34,0.0,0.02604,2e-05,4.40028]
[1779984442976,36.21,72647.88,0.0,0.02609,2e-05,4.40806]
[1779984446298,36.22,72664.82,0.0,0.0265,2e-05,4.46629]
[1779984451333,36.22,72656.57,0.0,0.02631,2e-05,4.43898]
[1779984452341,36.22,72644.58,0.0,0.02604,2e-05,4.39971]
[1779984456371,36.23,72657.56,0.0,0.02635,2e-05,4.44479]
[1779984461405,36.23,72665.75,0.0,0.02656,2e-05,4.47424]
[1779984463429,36.23,72677.95,0.0,0.02685,2e-05,4.51598]
[1779984467450,36.24,72692.9,0.0,0.02721,2e-05,4.56777]
[1779984469466,36.24,72703.57,0.0,0.02747,2e-05,4.60459]
[1779984470470,36.24,72714.59,0.0,0.02774,2e-05,4.64231]
[1779984473043,36.24,72723.12,0.0,0.02795,2e-05,4.67213]
[1779984478783,36.24,72731.98,0.0,0.02817,2e-05,4.70323]
[1779984488600,36.24,72722.82,0.0,0.02795,2e-05,4.67229]
[1779984493638,36.24,72725.79,0.0,0.02802,2e-05,4.683]
[1779984498671,36.24,72724.04,0.0,0.02798,2e-05,4.67735]
[1779984503707,36.24,72726.85,0.0,0.02805,2e-05,4.6874]
[1779984508742,36.25,72735.13,0.0,0.02826,2e-05,4.71643]
[1779984513783,36.25,72741.26,0.0,0.0284,2e-05,4.73583]
[1779984516804,36.25,72751.53,0.0,0.02865,2e-05,4.77167]
[1779984518812,36.25,72761.89,0.0,0.02891,2e-05,4.8079]
[1779984520826,36.25,72775.54,0.0,0.02925,3e-05,4.85605]
[1779984523062,36.25,72780.15,0.0,0.02937,3e-05,4.8724]
[1779984525862,36.24,72769.41,0.0,0.02909,3e-05,4.83375]
[1779984526625,36.24,72769.41,0.0,0.02909,3e-05,4.83375]
[1779984531906,36.24,72765.2,0.0,0.02898,3e-05,4.81845]
[1779984536939,36.24,72765.13,0.0,0.02898,3e-05,4.81762]
[1779984541976,36.24,72765.73,0.0,0.02899,3e-05,4.81914]
[1779984547948,36.24,72765.99,0.0,0.02899,3e-05,4.81928]
[1779984553056,36.24,72762.57,0.0,0.02891,2e-05,4.80758]
[1779984558088,36.24,72754.14,0.0,0.0287,2e-05,4.77785]
[1779984563122,36.24,72760.48,0.0,0.02886,2e-05,4.8007]
[1779984568160,36.24,72762.23,0.0,0.02891,2e-05,4.8074]
[1779984573192,36.24,72758.13,0.0,0.0288,2e-05,4.79151]
[1779984578228,36.24,72761.28,0.0,0.02888,2e-05,4.80322]
[1779984583266,36.25,72762.9,0.0,0.02892,2e-05,4.80952]
[1779984588305,36.25,72772.18,0.0,0.02916,3e-05,4.84269]
[1779984593342,36.25,72781.16,0.0,0.02939,3e-05,4.87464]
[1779984598381,36.25,72780.97,0.0,0.02938,3e-05,4.87388]
[1779984600392,36.25,72790.99,0.0,0.02964,3e-05,4.90953]
[1779984605425,36.25,72799.69,0.0,0.02985,3e-05,4.94006]
[1779984610464,36.24,72794.61,0.0,0.02972,3e-05,4.9213]
[1779984615498,36.24,72797.3,0.0,0.02979,3e-05,4.93047]
[1779984620534,36.24,72795.78,0.0,0.02974,3e-05,4.9245]
[1779984624249,36.24,72799.07,0.0,0.02983,3e-05,4.93598]
[1779984624578,36.24,72805.16,0.0,0.02998,3e-05,4.95785]
[1779984625729,36.24,72816.88,0.0,0.03028,3e-05,4.99985]
[1779984626887,36.24,72816.88,0.0,0.03028,3e-05,4.99985]
[1779984626988,36.24,72811.53,0.0,0.03014,3e-05,4.9803]
[1779984631634,36.24,72824.73,0.0,0.03047,3e-05,5.02513]
[1779984632640,36.24,72835.01,0.0,0.03073,3e-05,5.0621]
[1779984637901,36.24,72830.77,0.0,0.03061,3e-05,5.04533]
[1779984643720,36.23,72832.51,0.0,0.03064,3e-05,5.0496]
[1779984648756,36.23,72832.8,0.0,0.03064,3e-05,5.04915]
[1779984653791,36.23,72831.92,0.0,0.0306,3e-05,5.04446]
[1779984656812,36.22,72816.95,0.0,0.03021,3e-05,4.9893]
[1779984658829,36.22,72805.88,0.0,0.02992,3e-05,4.94864]
[1779984663873,36.22,72803.77,0.0,0.02986,3e-05,4.93997]
[1779984668902,36.22,72811.62,0.0,0.03005,3e-05,4.96743]
[1779984673940,36.22,72813.8,0.0,0.0301,3e-05,4.97373]
[1779984675955,36.21,72828.37,0.0,0.03047,3e-05,5.02612]
[1779984680003,36.21,72840.01,0.0,0.03077,3e-05,5.06744]
[1779984685015,36.21,72844.61,0.0,0.03088,3e-05,5.08265]
[1779984690066,36.21,72849.09,0.0,0.03098,3e-05,5.09733]
[1779984695099,36.2,72861.5,0.0,0.03129,3e-05,5.13882]
[1779984700141,36.2,72863.52,0.0,0.03132,3e-05,5.14401]
[1779984702147,36.19,72840.57,0.0,0.03071,3e-05,5.05879]
[1779984703153,36.19,72830.27,0.0,0.03044,3e-05,5.02094]
[1779984706182,36.19,72843.93,0.0,0.03079,3e-05,5.06995]
[1779984711214,36.19,72854.31,0.0,0.03105,3e-05,5.1062]
[1779984716252,36.19,72848.68,0.0,0.03089,3e-05,5.08361]
[1779984721285,36.18,72860.0,0.0,0.03117,3e-05,5.12338]
[1779984726322,36.18,72859.67,0.0,0.03115,3e-05,5.12002]
[1779984731358,36.17,72860.1,0.0,0.03114,3e-05,5.11947]
[1779984736404,36.17,72855.74,0.0,0.03101,3e-05,5.10125]
[1779984741441,36.16,72866.11,0.0,0.03127,3e-05,5.13705]
[1779984746488,36.16,72862.64,0.0,0.03116,3e-05,5.12198]
[1779984751513,36.16,72860.77,0.0,0.03108,3e-05,5.11086]
[1779984756549,36.15,72862.05,0.0,0.0311,3e-05,5.11354]
[1779984762098,36.15,72863.19,0.0,0.03112,3e-05,5.1161]
[1779984762111,36.15,72889.48,0.0,0.03182,3e-05,5.2133]
[1779984765168,36.15,72896.33,0.0,0.03201,3e-05,5.23836]
[1779984765616,36.14,72926.06,0.0,0.03281,3e-05,5.34864]
[1779984766622,36.14,72942.6,0.0,0.03326,3e-05,5.41092]
[1779984771656,36.13,72955.23,0.0,0.03358,3e-05,5.4547]
[1779984773886,36.13,72983.85,0.0,0.03439,3e-05,5.56495]
[1779984774489,36.13,72983.85,0.0,0.03439,3e-05,5.56495]
[1779984774687,36.13,72983.85,0.0,0.03439,3e-05,5.56398]
[1779984775848,36.13,72983.85,0.0,0.03439,3e-05,5.56398]
[1779984775903,36.08,73007.1,0.0,0.03488,3e-05,5.63148]
[1779984777104,36.08,73007.1,0.0,0.03488,3e-05,5.63148]
[1779984777208,36.08,73011.62,0.0,0.035,3e-05,5.64809]
[1779984777973,36.08,73041.05,0.0,0.03587,3e-05,5.76411]
[1779984779294,36.08,73041.75,0.0,0.03589,3e-05,5.76692]
[1779984779725,36.05,73046.22,0.0,0.0359,3e-05,5.76962]
[1779984782270,36.05,73043.25,0.0,0.03582,3e-05,5.75769]
[1779984782764,36.05,73020.42,0.0,0.03513,3e-05,5.66538]
[1779984787793,36.04,73010.11,0.0,0.03481,3e-05,5.62173]
[1779984792834,36.04,73005.24,0.0,0.03465,3e-05,5.60102]
[1779984794845,36.03,72990.48,0.0,0.03422,3e-05,5.54198]
[1779984799879,36.03,72975.31,0.0,0.03377,3e-05,5.4817]
[1779984802903,36.03,72964.78,0.0,0.03347,3e-05,5.4405]
[1779984806929,36.03,72954.0,0.0,0.03317,3e-05,5.39863]
[1779984811964,36.03,72963.06,0.0,0.03341,3e-05,5.43094]
[1779984814983,36.03,72951.64,0.0,0.03308,3e-05,5.38684]
[1779984820031,36.03,72951.52,0.0,0.03308,3e-05,5.38643]
[1779984822057,36.03,72984.26,0.0,0.03401,3e-05,5.51304]
[1779984822435,36.03,72984.26,0.0,0.03401,3e-05,5.51304]
[1779984823091,36.03,73021.26,0.0,0.03508,3e-05,5.65838]
[1779984828098,36.03,73019.35,0.0,0.03501,3e-05,5.64859]
[1779984828567,36.03,73019.35,0.0,0.03501,3e-05,5.64859]
[1779984829105,36.03,73016.7,0.0,0.03493,3e-05,5.63767]
[1779984834155,36.02,73016.33,0.0,0.0349,3e-05,5.63411]
[1779984835185,36.02,73000.92,0.0,0.03445,3e-05,5.57295]
[1779984840198,36.02,73008.53,0.0,0.03466,3e-05,5.60136]
[1779984846240,36.01,73006.08,0.0,0.03457,3e-05,5.58962]
[1779984851283,36.01,73005.04,0.0,0.03453,3e-05,5.58387]
[1779984853290,36.01,73015.26,0.0,0.03482,3e-05,5.62349]
[1779984858325,36.0,73016.48,0.0,0.03484,3e-05,5.62624]
[1779984863360,36.0,73025.93,0.0,0.0351,3e-05,5.66158]
[1779984866381,36.0,73015.7,0.0,0.03479,3e-05,5.61971]
[1779984871416,35.99,73005.92,0.0,0.03448,3e-05,5.57684]
[1779984876451,35.99,73011.26,0.0,0.03462,3e-05,5.59614]
[1779984881488,35.99,73011.09,0.0,0.0346,3e-05,5.59366]
[1779984886524,35.98,73011.25,0.0,0.03459,3e-05,5.59248]
[1779984890551,35.98,72998.68,0.0,0.03422,3e-05,5.54172]
[1779984895587,35.98,73003.41,0.0,0.03435,3e-05,5.55892]
[1779984900623,35.98,73005.44,0.0,0.03439,3e-05,5.5654]
[1779984905658,35.97,73007.17,0.0,0.03443,3e-05,5.57076]
[1779984910693,35.97,73006.09,0.0,0.03439,3e-05,5.56504]
[1779984915727,35.97,73000.53,0.0,0.03422,3e-05,5.54192]
[1779984920763,35.97,72998.13,0.0,0.03414,3e-05,5.53124]
[1779984925810,35.96,72996.21,0.0,0.03408,3e-05,5.52263]
[1779984927811,35.96,72985.47,0.0,0.03377,3e-05,5.48036]
[1779984932850,35.96,72982.01,0.0,0.03365,3e-05,5.46397]
[1779984935872,35.96,72991.82,0.0,0.03393,3e-05,5.5017]
[1779984940925,35.96,73000.27,0.0,0.03416,3e-05,5.53365]
[1779984944943,35.96,73013.53,0.0,0.03454,3e-05,5.58468]
[1779984949978,35.95,73004.74,0.0,0.03427,3e-05,5.54827]
[1779984955012,35.95,73006.71,0.0,0.03432,3e-05,5.55467]
[1779984960048,35.95,73000.68,0.0,0.03413,3e-05,5.5298]
[1779984965089,35.95,72998.23,0.0,0.03405,3e-05,5.51914]
[1779984967101,35.95,72985.93,0.0,0.0337,3e-05,5.47082]
[1779984972135,35.94,72988.03,0.0,0.03375,3e-05,5.47831]
[1779984977170,35.94,72989.79,0.0,0.0338,3e-05,5.48443]
[1779984982205,35.94,72980.85,0.0,0.03354,3e-05,5.4491]
[1779984987241,35.94,72975.58,0.0,0.03339,3e-05,5.42828]
[1779984992277,35.94,72978.04,0.0,0.03344,3e-05,5.43528]
[1779984997315,35.94,72977.8,0.0,0.03343,3e-05,5.43398]
[1779985002349,35.94,72977.92,0.0,0.03343,3e-05,5.43409]
[1779985007385,35.94,72976.49,0.0,0.03339,3e-05,5.42825]
[1779985012421,35.94,72981.72,0.0,0.03354,3e-05,5.44819]
[1779985017457,35.94,72980.51,0.0,0.0335,3e-05,5.44316]
[1779985024504,35.94,72979.6,0.0,0.03347,3e-05,5.43929]
[1779985029541,35.94,72978.74,0.0,0.03344,3e-05,5.43581]
[1779985031454,35.94,72965.22,0.0,0.03306,3e-05,5.38362]
[1779985036587,35.94,72958.81,0.0,0.03289,3e-05,5.35945]
[1779985041622,35.94,72957.68,0.0,0.03286,3e-05,5.35557]
[1779985046657,35.94,72958.66,0.0,0.03289,3e-05,5.35975]
[1779985051698,35.94,72964.55,0.0,0.03304,3e-05,5.3805]
[1779985056729,35.94,72958.26,0.0,0.03287,3e-05,5.35673]
[1779985061770,35.94,72959.89,0.0,0.03292,3e-05,5.36346]
[1779985065799,35.94,72971.32,0.0,0.03324,3e-05,5.40762]
[1779985069822,35.94,72985.0,0.0,0.03363,3e-05,5.46053]
[1779985073856,35.94,72995.33,0.0,0.03392,3e-05,5.5003]
[1779985074863,35.94,73009.6,0.0,0.03433,3e-05,5.556]
[1779985079898,35.94,73005.57,0.0,0.03421,3e-05,5.53896]
[1779985082797,35.94,73014.91,0.0,0.03447,3e-05,5.57521]
[1779985082921,35.94,73014.95,0.0,0.03447,3e-05,5.57514]
[1779985085094,35.94,73022.36,0.0,0.03469,3e-05,5.6041]
[1779985085196,35.93,73023.13,0.0,0.0347,3e-05,5.60646]
[1779985088765,35.93,73022.1,0.0,0.03467,3e-05,5.60171]
[1779985089081,35.93,73027.49,0.0,0.03482,3e-05,5.6227]
[1779985095024,35.93,73028.48,0.0,0.03484,3e-05,5.6244]
[1779985100053,35.93,73026.04,0.0,0.03475,3e-05,5.61284]
[1779985105153,35.92,73033.29,0.0,0.03495,3e-05,5.63968]
[1779985105176,35.92,73045.14,0.0,0.0353,3e-05,5.68687]
[1779985105688,35.92,73045.14,0.0,0.0353,3e-05,5.68687]
[1779985106087,35.92,73045.14,0.0,0.0353,3e-05,5.68645]
[1779985108490,35.92,73047.21,0.0,0.03535,3e-05,5.69424]
[1779985108506,35.92,73049.03,0.0,0.0354,3e-05,5.70051]
[1779985111890,35.92,73054.85,0.0,0.03555,3e-05,5.72044]
[1779985112222,35.91,73051.5,0.0,0.03544,3e-05,5.70595]
[1779985115594,35.91,73037.38,0.0,0.03501,3e-05,5.6482]
[1779985121199,35.91,73046.36,0.0,0.03526,3e-05,5.68119]
[1779985126235,35.9,73055.93,0.0,0.03552,3e-05,5.71688]
[1779985131270,35.9,73047.06,0.0,0.03524,3e-05,5.67885]
[1779985134296,35.89,73036.87,0.0,0.03493,3e-05,5.63688]
[1779985137317,35.89,73046.91,0.0,0.03522,3e-05,5.6756]
[1779985142352,35.89,73046.9,0.0,0.0352,3e-05,5.67323]
[1779985147387,35.88,73048.73,0.0,0.03523,3e-05,5.67815]
[1779985149401,35.88,73036.23,0.0,0.03486,3e-05,5.62748]
[1779985154436,35.88,73038.24,0.0,0.0349,3e-05,5.63337]
[1779985159471,35.87,73031.81,0.0,0.0347,3e-05,5.60601]
[1779985164520,35.87,73030.38,0.0,0.03464,3e-05,5.59868]
[1779985166529,35.87,73014.45,0.0,0.03418,3e-05,5.53527]
[1779985171561,35.87,73021.2,0.0,0.03435,3e-05,5.55821]
[1779985176597,35.86,73020.96,0.0,0.03433,3e-05,5.55595]
[1779985181648,35.86,73019.78,0.0,0.03429,3e-05,5.55008]
[1779985186670,35.86,73024.93,0.0,0.03443,3e-05,5.56895]
[1779985188681,35.86,73035.64,0.0,0.03474,3e-05,5.61069]
[1779985193717,35.85,73036.29,0.0,0.03474,3e-05,5.61145]
[1779985198752,35.85,73034.34,0.0,0.03467,3e-05,5.60198]
[1779985203787,35.85,73025.63,0.0,0.0344,3e-05,5.56589]
[1779985208822,35.84,73026.19,0.0,0.03441,3e-05,5.56661]
[1779985213857,35.84,73024.01,0.0,0.03434,3e-05,5.55658]
[1779985219900,35.84,73025.02,0.0,0.03435,3e-05,5.55888]
[1779985223653,35.84,73039.63,0.0,0.03477,3e-05,5.61551]
[1779985228977,35.83,73042.75,0.0,0.03485,3e-05,5.62587]
[1779985234048,35.83,73041.35,0.0,0.03478,3e-05,5.61604]
[1779985239100,35.83,73035.56,0.0,0.0346,3e-05,5.59139]
[1779985243174,35.82,73045.72,0.0,0.03488,3e-05,5.63004]
[1779985249149,35.82,73053.41,0.0,0.03509,3e-05,5.65826]
[1779985254186,35.81,73054.72,0.0,0.03511,3e-05,5.66131]
[1779985259221,35.81,73058.53,0.0,0.03521,3e-05,5.6743]
[1779985264255,35.81,73059.71,0.0,0.03523,3e-05,5.67677]
[1779985267283,35.8,73069.66,0.0,0.03551,3e-05,5.71529]
[1779985272324,35.8,73078.69,0.0,0.03576,3e-05,5.74902]
[1779985275342,35.79,73089.18,0.0,0.03606,3e-05,5.78971]
[1779985276781,35.79,73089.18,0.0,0.03606,3e-05,5.78971]
[1779985276879,35.79,73089.07,0.0,0.03606,3e-05,5.78865]
[1779985277354,35.79,73090.14,0.0,0.03608,3e-05,5.79237]
[1779985278539,35.79,73090.14,0.0,0.03608,3e-05,5.79237]
[1779985278622,35.79,73096.83,0.0,0.03628,3e-05,5.81892]
[1779985281383,35.79,73114.21,0.0,0.0368,3e-05,5.88786]
[1779985286420,35.78,73117.83,0.0,0.03688,3e-05,5.89876]
[1779985291456,35.77,73119.0,0.0,0.03687,3e-05,5.89721]
[1779985296489,35.76,73118.95,0.0,0.03684,3e-05,5.89301]
[1779985300519,35.76,73128.83,0.0,0.03712,3e-05,5.9304]
[1779985303537,35.75,73118.11,0.0,0.03677,3e-05,5.88374]
[1779985308574,35.75,73126.27,0.0,0.03699,3e-05,5.91336]
[1779985313608,35.74,73117.45,0.0,0.03669,3e-05,5.87285]
[1779985318649,35.73,73116.05,0.0,0.03661,3e-05,5.86319]
[1779985321673,35.73,73097.58,0.0,0.03603,3e-05,5.78553]
[1779985323685,35.72,73108.83,0.0,0.03636,3e-05,5.83003]
[1779985328720,35.72,73112.44,0.0,0.03645,3e-05,5.84129]
[1779985331499,35.72,73117.21,0.0,0.03658,3e-05,5.85934]
[1779985331762,35.71,73125.31,0.0,0.03683,3e-05,5.89185]
[1779985332580,35.71,73125.31,0.0,0.03683,3e-05,5.89185]
[1779985332769,35.71,73129.52,0.0,0.03695,3e-05,5.90838]
[1779985333804,35.71,73129.52,0.0,0.03695,3e-05,5.90838]
[1779985333817,35.71,73130.21,0.0,0.03696,3e-05,5.91038]
[1779985338817,35.7,73130.76,0.0,0.03695,3e-05,5.9084]
[1779985341833,35.7,73120.24,0.0,0.03661,3e-05,5.86274]
[1779985343849,35.7,73102.59,0.0,0.03606,3e-05,5.78915]
[1779985344855,35.69,73092.77,0.0,0.03575,3e-05,5.74866]
[1779985346868,35.69,73082.69,0.0,0.03544,3e-05,5.70687]
[1779985351906,35.69,73086.07,0.0,0.03551,3e-05,5.71574]
[1779985356938,35.68,73090.64,0.0,0.03563,3e-05,5.73167]
[1779985361980,35.68,73088.96,0.0,0.03556,3e-05,5.72236]
[1779985366001,35.68,73076.15,0.0,0.03517,3e-05,5.66899]
[1779985371042,35.67,73065.45,0.0,0.03483,3e-05,5.62437]
[1779985376078,35.67,73065.1,0.0,0.03481,3e-05,5.62139]
[1779985381113,35.67,73069.46,0.0,0.03493,3e-05,5.63718]
[1779985386148,35.66,73073.36,0.0,0.03503,3e-05,5.65112]
[1779985391183,35.66,73068.97,0.0,0.03489,3e-05,5.63186]
[1779985396220,35.66,73077.1,0.0,0.03512,3e-05,5.66284]
[1779985400249,35.65,73088.08,0.0,0.03543,3e-05,5.7055]
[1779985405283,35.65,73088.93,0.0,0.03544,3e-05,5.70675]
[1779985410318,35.64,73091.24,0.0,0.03549,3e-05,5.7135]
[1779985415356,35.64,73090.05,0.0,0.03543,3e-05,5.70422]
[1779985420391,35.64,73091.16,0.0,0.03545,3e-05,5.70664]
[1779985425423,35.63,73090.42,0.0,0.03541,3e-05,5.70157]
[1779985430458,35.63,73089.62,0.0,0.03537,3e-05,5.69634]
[1779985435493,35.63,73091.49,0.0,0.03541,3e-05,5.70176]
[1779985440528,35.62,73089.72,0.0,0.03534,3e-05,5.69251]
[1779985445563,35.62,73089.51,0.0,0.03532,3e-05,5.68967]
[1779985450558,35.61,73089.56,0.0,0.03531,3e-05,5.68821]
[1779985450627,35.61,73098.81,0.0,0.03558,3e-05,5.72514]
[1779985453497,35.61,73100.8,0.0,0.03563,3e-05,5.73223]
[1779985453624,35.61,73102.79,0.0,0.03569,3e-05,5.73979]
[1779985455636,35.61,73121.11,0.0,0.03624,3e-05,5.81385]
[1779985459042,35.6,73126.12,0.0,0.03637,3e-05,5.83176]
[1779985459662,35.6,73126.85,0.0,0.03639,3e-05,5.83409]
[1779985463690,35.6,73137.79,0.0,0.03671,3e-05,5.87625]
[1779985466711,35.59,73150.83,0.0,0.03709,3e-05,5.92794]
[1779985468737,35.59,73161.63,0.0,0.03742,3e-05,5.9712]
[1779985472067,35.59,73164.09,0.0,0.03747,3e-05,5.97727]
[1779985472775,35.59,73193.63,0.0,0.0384,3e-05,6.10043]
[1779985473683,35.59,73193.63,0.0,0.0384,3e-05,6.10043]
[1779985473782,35.58,73201.07,0.0,0.03863,3e-05,6.13059]
[1779985478903,35.58,73199.97,0.0,0.03857,3e-05,6.12317]
[1779985478989,35.58,73202.29,0.0,0.03864,3e-05,6.13228]
[1779985484859,35.57,73193.94,0.0,0.03834,3e-05,6.0926]
[1779985486873,35.57,73181.44,0.0,0.03793,3e-05,6.03864]
[1779985489893,35.56,73166.75,0.0,0.03745,3e-05,5.97553]
[1779985494929,35.56,73157.64,0.0,0.03715,3e-05,5.9355]
[1779985499964,35.56,73161.79,0.0,0.03727,3e-05,5.95075]
[1779985502104,35.56,73168.41,0.0,0.03747,3e-05,5.9775]
[1779985502995,35.55,73185.94,0.0,0.03802,3e-05,6.05052]
[1779985503442,35.55,73185.94,0.0,0.03802,3e-05,6.05052]
[1779985503994,35.55,73188.13,0.0,0.03808,3e-05,6.05916]
[1779985505600,35.55,73186.68,0.0,0.03803,3e-05,6.05247]
[1779985506007,35.55,73183.29,0.0,0.03792,3e-05,6.03763]
[1779985511043,35.55,73171.53,0.0,0.03753,3e-05,5.98573]
[1779985514064,35.54,73153.76,0.0,0.03696,3e-05,5.9105]
[1779985519112,35.54,73160.26,0.0,0.03715,3e-05,5.93584]
[1779985524149,35.54,73160.73,0.0,0.03715,3e-05,5.9359]
[1779985529186,35.53,73156.95,0.0,0.03702,3e-05,5.91841]
[1779985530192,35.53,73146.58,0.0,0.0367,3e-05,5.87515]
[1779985531197,35.53,73134.08,0.0,0.0363,3e-05,5.82105]
[1779985536235,35.53,73127.18,0.0,0.03608,3e-05,5.79188]
[1779985541271,35.53,73117.36,0.0,0.03578,3e-05,5.75126]
[1779985546304,35.53,73118.65,0.0,0.03581,3e-05,5.75605]
[1779985548329,35.53,73108.58,0.0,0.03551,3e-05,5.71499]
[1779985553352,35.53,73107.05,0.0,0.03546,3e-05,5.70872]
[1779985555368,35.53,73092.17,0.0,0.03501,3e-05,5.64868]
[1779985560410,35.53,73083.98,0.0,0.03478,3e-05,5.6164]
[1779985565688,35.53,73085.06,0.0,0.03481,3e-05,5.62127]
[1779985565902,35.53,73079.26,0.0,0.03464,3e-05,5.59836]
[1779985567432,35.53,73079.26,0.0,0.03464,3e-05,5.59836]
[1779985567509,35.53,73081.43,0.0,0.03471,3e-05,5.60738]
[1779985573697,35.53,73082.71,0.0,0.03475,3e-05,5.61323]
[1779985581561,35.54,73081.04,0.0,0.03471,3e-05,5.60783]
[1779985584901,35.54,73080.61,0.0,0.0347,3e-05,5.60641]
[1779985584989,35.54,73088.96,0.0,0.03495,3e-05,5.64]
[1779985588392,35.54,73088.41,0.0,0.03494,3e-05,5.63805]
[1779985588610,35.54,73084.47,0.0,0.03482,3e-05,5.62238]
[1779985593645,35.54,73083.6,0.0,0.03479,3e-05,5.61721]
[1779985598910,35.54,73087.11,0.0,0.03489,3e-05,5.63183]
[1779985601705,35.54,73113.04,0.0,0.03567,3e-05,5.7367]
[1779985606742,35.54,73110.78,0.0,0.0356,3e-05,5.7273]
[1779985611786,35.54,73110.29,0.0,0.03559,3e-05,5.72512]
[1779985616819,35.54,73110.04,0.0,0.03558,3e-05,5.72394]
[1779985620855,35.54,73096.63,0.0,0.03518,3e-05,5.66975]
[1779985625883,35.54,73102.36,0.0,0.03535,3e-05,5.69301]
[1779985631019,35.54,73110.69,0.0,0.0356,3e-05,5.72663]
[1779985631061,35.54,73118.27,0.0,0.03583,3e-05,5.7574]
[1779985632738,35.54,73118.27,0.0,0.03583,3e-05,5.75732]
[1779985632930,35.54,73127.69,0.0,0.03611,3e-05,5.79561]
[1779985637967,35.54,73130.2,0.0,0.03618,3e-05,5.80507]
[1779985643002,35.54,73127.59,0.0,0.0361,3e-05,5.79351]
[1779985648042,35.53,73120.42,0.0,0.03587,3e-05,5.76343]
[1779985653076,35.53,73120.47,0.0,0.03585,3e-05,5.7606]
[1779985656104,35.53,73106.26,0.0,0.03542,3e-05,5.70251]
[1779985661140,35.53,73103.07,0.0,0.03532,3e-05,5.6893]
[1779985666178,35.53,73098.76,0.0,0.03519,3e-05,5.67173]
[1779985671209,35.53,73100.29,0.0,0.03524,3e-05,5.67788]
[1779985676247,35.53,73104.7,0.0,0.03537,3e-05,5.69562]
[1779985681283,35.53,73103.66,0.0,0.03534,3e-05,5.69127]
[1779985686316,35.53,73098.88,0.0,0.03519,3e-05,5.67198]
[1779985690344,35.53,73084.29,0.0,0.03476,3e-05,5.61349]
[1779985695380,35.53,73085.22,0.0,0.03479,3e-05,5.61789]
[1779985699977,35.53,73073.73,0.0,0.03446,3e-05,5.57274]
[1779985705454,35.54,73075.75,0.0,0.03453,3e-05,5.58178]
[1779985710486,35.54,73080.55,0.0,0.03468,3e-05,5.60185]
[1779985715521,35.54,73076.76,0.0,0.03456,3e-05,5.58525]
[1779985720556,35.54,73078.33,0.0,0.03461,3e-05,5.59241]
[1779985725591,35.54,73079.37,0.0,0.03465,3e-05,5.59742]
[1779985730626,35.54,73077.02,0.0,0.03459,3e-05,5.58899]
[1779985735661,35.55,73085.9,0.0,0.03485,3e-05,5.62521]
[1779985740698,35.55,73084.75,0.0,0.03482,3e-05,5.6212]
[1779985745731,35.55,73077.8,0.0,0.03462,3e-05,5.59419]
[1779985750768,35.55,73078.93,0.0,0.03466,3e-05,5.59951]
[1779985755805,35.55,73075.85,0.0,0.03458,3e-05,5.58804]
[1779985760836,35.55,73071.57,0.0,0.03446,3e-05,5.57196]
[1779985765874,35.55,73070.95,0.0,0.03445,3e-05,5.57056]
[1779985770907,35.56,73069.44,0.0,0.03441,3e-05,5.56566]
[1779985775942,35.56,73073.79,0.0,0.03454,3e-05,5.58166]
[1779985780977,35.56,73073.21,0.0,0.03453,3e-05,5.58033]
[1779985782990,35.56,73058.26,0.0,0.03409,3e-05,5.52156]
[1779985788026,35.56,73054.21,0.0,0.03399,3e-05,5.50706]
[1779985793060,35.57,73053.29,0.0,0.03397,3e-05,5.505]
[1779985798097,35.57,73054.32,0.0,0.03401,3e-05,5.51059]
[1779985803131,35.57,73054.24,0.0,0.03402,3e-05,5.51175]
[1779985807163,35.58,73065.31,0.0,0.03435,3e-05,5.55657]
[1779985812202,35.58,73066.43,0.0,0.03439,3e-05,5.56209]
[1779985817233,35.58,73066.94,0.0,0.03442,3e-05,5.56517]
[1779985823275,35.58,73072.26,0.0,0.03458,3e-05,5.58749]
[1779985828310,35.58,73073.48,0.0,0.03462,3e-05,5.59324]
[1779985833349,35.58,73082.89,0.0,0.03489,3e-05,5.62934]
[1779985838387,35.59,73082.26,0.0,0.03488,3e-05,5.62746]
[1779985842414,35.59,73071.53,0.0,0.03457,3e-05,5.58523]
[1779985847449,35.59,73082.94,0.0,0.03491,3e-05,5.63175]
[1779985852485,35.59,73094.96,0.0,0.03527,3e-05,5.68041]
[1779985857522,35.59,73095.88,0.0,0.0353,3e-05,5.68429]
[1779985861458,35.59,73085.53,0.0,0.03499,3e-05,5.64285]
[1779985862557,35.59,73071.58,0.0,0.03458,3e-05,5.58719]
[1779985867591,35.59,73069.9,0.0,0.03454,3e-05,5.58148]
[1779985872837,35.59,73071.11,0.0,0.03458,3e-05,5.58708]
[1779985878668,35.6,73057.71,0.0,0.0342,3e-05,5.53564]
[1779985883703,35.6,73059.09,0.0,0.03425,3e-05,5.54248]
[1779985888746,35.6,73062.94,0.0,0.03438,3e-05,5.55902]
[1779985893778,35.6,73059.33,0.0,0.03427,3e-05,5.54358]
[1779985898812,35.61,73060.61,0.0,0.03431,3e-05,5.54993]
[1779985903848,35.61,73061.33,0.0,0.03434,3e-05,5.55403]
[1779985909888,35.61,73060.31,0.0,0.03432,3e-05,5.55146]
[1779985914928,35.61,73058.34,0.0,0.03428,3e-05,5.54487]
[1779985920021,35.62,73057.03,0.0,0.03424,3e-05,5.54068]
[1779985923998,35.62,73069.82,0.0,0.03463,3e-05,5.59264]
[1779985929043,35.62,73072.79,0.0,0.03472,3e-05,5.60536]
[1779985933392,35.62,73087.68,0.0,0.03517,3e-05,5.66552]
[1779985938457,35.62,73089.91,0.0,0.03524,3e-05,5.67462]
[1779985944151,35.62,73092.2,0.0,0.03531,3e-05,5.68401]
[1779985949186,35.62,73089.87,0.0,0.03524,3e-05,5.67475]
[1779985954222,35.62,73089.26,0.0,0.03521,3e-05,5.67003]
[1779985958252,35.62,73100.63,0.0,0.03555,3e-05,5.71574]
[1779985963285,35.62,73101.4,0.0,0.03557,3e-05,5.71856]
[1779985968319,35.62,73106.69,0.0,0.03572,3e-05,5.73968]
[1779985973355,35.62,73103.65,0.0,0.03563,3e-05,5.72703]
[1779985978398,35.62,73104.62,0.0,0.03566,3e-05,5.73067]
[1779985983428,35.62,73106.47,0.0,0.03571,3e-05,5.73789]
[1779985988472,35.62,73102.54,0.0,0.03559,3e-05,5.72174]
[1779985993499,35.62,73103.12,0.0,0.03561,3e-05,5.72387]
[1779985998501,35.62,73103.44,0.0,0.03561,3e-05,5.72497]
[1779986003569,35.62,73103.73,0.0,0.03562,3e-05,5.72596]
[1779986008604,35.62,73104.8,0.0,0.03565,3e-05,5.73012]
[1779986013640,35.62,73105.1,0.0,0.03565,3e-05,5.72879]
[1779986018674,35.62,73108.39,0.0,0.03574,3e-05,5.74192]
[1779986023710,35.62,73108.93,0.0,0.03576,3e-05,5.7438]
[1779986027051,35.62,73124.3,0.0,0.03622,3e-05,5.80615]
[1779986029893,35.61,73123.63,0.0,0.0362,3e-05,5.80308]
[1779986030026,35.61,73123.63,0.0,0.0362,3e-05,5.80308]
[1779986030098,35.61,73135.26,0.0,0.03656,3e-05,5.85057]
[1779986032202,35.61,73135.36,0.0,0.03656,3e-05,5.85082]
[1779986032527,35.61,73137.75,0.0,0.03663,3e-05,5.86012]
[1779986034786,35.61,73126.65,0.0,0.03628,3e-05,5.8141]
[1779986037807,35.61,73113.0,0.0,0.03586,3e-05,5.75797]
[1779986042842,35.61,73106.41,0.0,0.03566,3e-05,5.73097]
[1779986047877,35.61,73107.0,0.0,0.03568,3e-05,5.73299]
[1779986052915,35.61,73105.11,0.0,0.03562,3e-05,5.72503]
[1779986057950,35.61,73113.57,0.0,0.03587,3e-05,5.75897]
[1779986062986,35.61,73115.47,0.0,0.03592,3e-05,5.76606]
[1779986068024,35.61,73114.93,0.0,0.0359,3e-05,5.76326]
[1779986073056,35.61,73115.52,0.0,0.0359,3e-05,5.76275]
[1779986078096,35.6,73112.63,0.0,0.03581,3e-05,5.7504]
[1779986083131,35.6,73114.31,0.0,0.03586,3e-05,5.75676]
[1779986088166,35.6,73116.1,0.0,0.03591,3e-05,5.76356]
[1779986093199,35.6,73117.71,0.0,0.03595,3e-05,5.76957]
[1779986098238,35.6,73117.62,0.0,0.03595,3e-05,5.7687]
[1779986103274,35.6,73122.27,0.0,0.03608,3e-05,5.7868]
[1779986108310,35.6,73128.69,0.0,0.03627,3e-05,5.81227]
[1779986113347,35.6,73130.49,0.0,0.03632,3e-05,5.81888]
[1779986116379,35.6,73140.95,0.0,0.03664,3e-05,5.8612]
[1779986121411,35.59,73139.12,0.0,0.03657,3e-05,5.85247]
[1779986126444,35.59,73143.58,0.0,0.0367,3e-05,5.86956]
[1779986131478,35.59,73147.6,0.0,0.0368,3e-05,5.88228]
[1779986134503,35.59,73127.31,0.0,0.03617,3e-05,5.79825]
[1779986139538,35.59,73126.74,0.0,0.03615,3e-05,5.79511]
[1779986144571,35.58,73126.82,0.0,0.03614,3e-05,5.79473]
[1779986149605,35.58,73128.71,0.0,0.03619,3e-05,5.80166]
[1779986154641,35.58,73116.69,0.0,0.03582,3e-05,5.7519]
[1779986159701,35.58,73108.01,0.0,0.03556,3e-05,5.71648]
[1779986161698,35.58,73095.95,0.0,0.0352,3e-05,5.66775]
[1779986166733,35.58,73097.97,0.0,0.03526,3e-05,5.67629]
[1779986171767,35.58,73102.19,0.0,0.03539,3e-05,5.69337]
[1779986176811,35.58,73097.88,0.0,0.03526,3e-05,5.67616]
[1779986181840,35.58,73098.41,0.0,0.03528,3e-05,5.67849]
[1779986186876,35.58,73089.63,0.0,0.03502,3e-05,5.64354]
[1779986191910,35.58,73095.65,0.0,0.03519,3e-05,5.66582]
[1779986196953,35.58,73096.33,0.0,0.03521,3e-05,5.66895]
[1779986201982,35.58,73102.53,0.0,0.0354,3e-05,5.69415]
[1779986207017,35.58,73100.53,0.0,0.03534,3e-05,5.68613]
[1779986212055,35.58,73105.83,0.0,0.0355,3e-05,5.70768]
[1779986217091,35.58,73104.77,0.0,0.03547,3e-05,5.7034]
[1779986222132,35.58,73106.58,0.0,0.03552,3e-05,5.71066]
[1779986227158,35.58,73098.61,0.0,0.03528,3e-05,5.67834]
[1779986232195,35.58,73091.57,0.0,0.03507,3e-05,5.64999]
[1779986237230,35.58,73096.82,0.0,0.03523,3e-05,5.67117]
[1779986242265,35.58,73085.77,0.0,0.0349,3e-05,5.62684]
[1779986247301,35.59,73083.96,0.0,0.03485,3e-05,5.6199]
[1779986252335,35.59,73077.57,0.0,0.03465,3e-05,5.59239]
[1779986257371,35.59,73084.19,0.0,0.03485,3e-05,5.61933]
[1779986262406,35.59,73086.49,0.0,0.03492,3e-05,5.62878]
[1779986267452,35.59,73081.25,0.0,0.03476,3e-05,5.60812]
[1779986272486,35.59,73075.41,0.0,0.03459,3e-05,5.58518]
[1779986277520,35.59,73075.02,0.0,0.03459,3e-05,5.58417]
[1779986282559,35.59,73086.6,0.0,0.03493,3e-05,5.63082]
[1779986286588,35.59,73076.83,0.0,0.03464,3e-05,5.5921]
[1779986291622,35.59,73076.38,0.0,0.03464,3e-05,5.59079]
[1779986296662,35.59,73076.69,0.0,0.03465,3e-05,5.59247]
[1779986299678,35.59,73086.46,0.0,0.03494,3e-05,5.63165]
[1779986304714,35.59,73093.71,0.0,0.03515,3e-05,5.66069]
[1779986309748,35.59,73096.8,0.0,0.03524,3e-05,5.67279]
[1779986314784,35.59,73090.39,0.0,0.03504,3e-05,5.64441]
[1779986319822,35.59,73085.79,0.0,0.0349,3e-05,5.62592]
[1779986324856,35.59,73089.92,0.0,0.03502,3e-05,5.64243]
[1779986329893,35.59,73092.89,0.0,0.03511,3e-05,5.65409]
[1779986334927,35.59,73090.59,0.0,0.03504,3e-05,5.64458]
[1779986339961,35.59,73089.4,0.0,0.035,3e-05,5.63957]
[1779986344997,35.59,73083.76,0.0,0.03483,3e-05,5.61696]
[1779986351044,35.59,73088.4,0.0,0.03497,3e-05,5.63537]
[1779986356076,35.59,73087.21,0.0,0.03493,3e-05,5.63043]
[1779986361114,35.59,73087.57,0.0,0.03494,3e-05,5.63173]
[1779986366149,35.59,73078.75,0.0,0.03468,3e-05,5.59646]
[1779986371188,35.59,73079.45,0.0,0.03469,3e-05,5.59703]
[1779986376220,35.59,73078.89,0.0,0.03467,3e-05,5.59494]
[1779986381265,35.59,73086.39,0.0,0.0349,3e-05,5.62503]
[1779986384965,35.59,73090.87,0.0,0.03503,3e-05,5.64299]
[1779986385036,35.59,73090.87,0.0,0.03503,3e-05,5.64299]
[1779986385010,35.59,73108.97,0.0,0.03557,3e-05,5.71583]
[1779986385278,35.59,73108.97,0.0,0.03557,3e-05,5.71583]
[1779986385291,35.59,73121.88,0.0,0.03596,3e-05,5.76826]
[1779986387304,35.59,73135.76,0.0,0.03638,3e-05,5.82456]
[1779986388316,35.59,73147.51,0.0,0.03674,3e-05,5.87253]
[1779986389501,35.59,73147.51,0.0,0.03674,3e-05,5.87253]
[1779986389662,35.59,73128.9,0.0,0.03616,3e-05,5.79534]
[1779986393343,35.59,73114.4,0.0,0.03572,3e-05,5.7355]
[1779986398379,35.58,73120.36,0.0,0.03589,3e-05,5.75882]
[1779986403416,35.58,73117.19,0.0,0.03579,3e-05,5.74501]
[1779986408466,35.58,73102.43,0.0,0.03534,3e-05,5.68454]
[1779986410471,35.58,73114.08,0.0,0.03569,3e-05,5.73152]
[1779986415518,35.58,73119.98,0.0,0.03586,3e-05,5.75477]
[1779986420546,35.58,73129.74,0.0,0.03615,3e-05,5.79359]
[1779986425581,35.57,73131.85,0.0,0.03621,3e-05,5.80112]
[1779986430010,35.57,73133.29,0.0,0.03624,3e-05,5.80611]
[1779986430070,35.57,73152.98,0.0,0.03685,3e-05,5.88687]
[1779986431644,35.57,73164.95,0.0,0.0372,3e-05,5.93372]
[1779986433826,35.57,73164.95,0.0,0.0372,3e-05,5.93329]
[1779986433895,35.57,73164.73,0.0,0.03719,3e-05,5.93195]
[1779986436661,35.57,73163.57,0.0,0.03715,3e-05,5.92628]
[1779986436747,35.57,73165.76,0.0,0.03721,3e-05,5.93455]
[1779986442713,35.56,73164.78,0.0,0.03716,3e-05,5.92786]
[1779986447758,35.56,73161.87,0.0,0.03705,3e-05,5.91378]
[1779986452792,35.56,73164.98,0.0,0.03713,3e-05,5.92471]
[1779986457830,35.55,73163.58,0.0,0.03708,3e-05,5.91688]
[1779986462860,35.55,73172.1,0.0,0.03733,3e-05,5.95024]
[1779986467896,35.54,73174.51,0.0,0.03738,3e-05,5.95804]
[1779986471936,35.54,73155.25,0.0,0.03677,3e-05,5.87634]
[1779986474949,35.54,73166.75,0.0,0.03712,3e-05,5.92293]
[1779986479991,35.53,73174.32,0.0,0.03734,3e-05,5.95238]
[1779986484021,35.53,73164.52,0.0,0.03702,3e-05,5.90992]
[1779986489052,35.53,73172.13,0.0,0.03724,3e-05,5.93964]
[1779986494088,35.52,73168.84,0.0,0.03711,3e-05,5.92139]
[1779986499123,35.52,73165.34,0.0,0.03699,3e-05,5.90492]
[1779986504159,35.52,73168.03,0.0,0.03706,3e-05,5.91415]
[1779986509193,35.51,73161.94,0.0,0.03685,3e-05,5.88683]
[1779986514233,35.51,73156.07,0.0,0.03666,3e-05,5.86096]
[1779986519264,35.51,73155.96,0.0,0.03664,3e-05,5.85897]
[1779986522300,35.51,73172.44,0.0,0.03715,3e-05,5.92629]
[1779986527319,35.5,73173.37,0.0,0.03716,3e-05,5.92814]
[1779986532368,35.5,73176.76,0.0,0.03725,3e-05,5.94017]
[1779986534895,35.5,73178.24,0.0,0.03729,3e-05,5.94591]
[1779986534997,35.5,73184.55,0.0,0.03749,3e-05,5.9714]
[1779986538414,35.49,73173.02,0.0,0.03711,3e-05,5.92197]
[1779986540420,35.49,73173.52,0.0,0.03713,3e-05,5.92365]
[1779986540503,35.49,73178.22,0.0,0.03727,3e-05,5.94283]
[1779986546447,35.49,73176.22,0.0,0.03719,3e-05,5.9324]
[1779986546548,35.49,73186.17,0.0,0.0375,3e-05,5.97352]
[1779986552537,35.48,73187.81,0.0,0.03752,3e-05,5.97509]
[1779986555541,35.48,73176.77,0.0,0.03716,3e-05,5.92803]
[1779986560571,35.47,73182.65,0.0,0.03732,3e-05,5.94942]
[1779986565605,35.47,73179.11,0.0,0.03719,3e-05,5.93246]
[1779986569244,35.47,73178.7,0.0,0.03717,3e-05,5.92989]
[1779986569303,35.47,73196.38,0.0,0.03773,3e-05,6.00337]
[1779986570640,35.47,73207.97,0.0,0.03809,3e-05,6.051]
[1779986574303,35.46,73209.99,0.0,0.03814,3e-05,6.05827]
[1779986574669,35.46,73209.76,0.0,0.03813,3e-05,6.05605]
[1779986579704,35.46,73213.03,0.0,0.03821,3e-05,6.06689]
[1779986584743,35.45,73204.44,0.0,0.03791,3e-05,6.02776]
[1779986589780,35.45,73209.98,0.0,0.03807,3e-05,6.04831]
[1779986593025,35.44,73215.08,0.0,0.03822,3e-05,6.06872]
[1779986593112,35.44,73227.64,0.0,0.03862,3e-05,6.12145]
[1779986594817,35.44,73238.31,0.0,0.03895,3e-05,6.16557]
[1779986596533,35.44,73239.74,0.0,0.039,3e-05,6.17093]
[1779986596833,35.44,73238.09,0.0,0.03894,3e-05,6.16312]
[1779986598132,35.44,73238.09,0.0,0.03894,3e-05,6.16312]
[1779986598212,35.44,73235.55,0.0,0.03885,3e-05,6.15154]
[1779986603885,35.43,73233.09,0.0,0.03873,3e-05,6.13678]
[1779986606905,35.42,73220.72,0.0,0.03832,3e-05,6.08219]
[1779986608919,35.42,73232.06,0.0,0.03868,3e-05,6.12912]
[1779986613953,35.42,73225.43,0.0,0.03842,3e-05,6.09509]
[1779986618987,35.41,73224.28,0.0,0.03836,3e-05,6.08716]
[1779986624023,35.4,73228.27,0.0,0.03847,3e-05,6.101]
[1779986629056,35.4,73227.43,0.0,0.03841,3e-05,6.09434]
[1779986634093,35.39,73226.71,0.0,0.03837,3e-05,6.08823]
[1779986639128,35.39,73227.61,0.0,0.03837,3e-05,6.08902]
[1779986644162,35.38,73218.61,0.0,0.03806,3e-05,6.0479]
[1779986649200,35.38,73216.51,0.0,0.03797,3e-05,6.03641]
[1779986650941,35.38,73217.21,0.0,0.03799,3e-05,6.03885]
[1779986650956,35.38,73217.21,0.0,0.03799,3e-05,6.03885]
[1779986651211,35.38,73218.45,0.0,0.03803,3e-05,6.04357]
[1779986652671,35.37,73221.4,0.0,0.03812,3e-05,6.05553]
[1779986653270,35.37,73224.44,0.0,0.03821,3e-05,6.06786]
[1779986659271,35.37,73225.58,0.0,0.03822,3e-05,6.06934]
[1779986664303,35.36,73226.28,0.0,0.03822,3e-05,6.06954]
[1779986669339,35.36,73235.16,0.0,0.03849,3e-05,6.1045]
[1779986674373,35.35,73235.54,0.0,0.03846,3e-05,6.10065]
[1779986679409,35.35,73236.35,0.0,0.03847,3e-05,6.10108]
[1779986684447,35.34,73236.72,0.0,0.03845,3e-05,6.09963]
[1779986689481,35.34,73236.91,0.0,0.03844,3e-05,6.09745]
[1779986694517,35.33,73236.76,0.0,0.03841,3e-05,6.09382]
[1779986697470,35.33,73242.9,0.0,0.03859,3e-05,6.11822]
[1779986697542,35.33,73242.9,0.0,0.03859,3e-05,6.11822]
[1779986699097,35.33,73242.9,0.0,0.03859,3e-05,6.11822]
[1779986699144,35.32,73250.32,0.0,0.03883,3e-05,6.1487]
[1779986703618,35.32,73269.56,0.0,0.03943,3e-05,6.22796]
[1779986709622,35.31,73264.28,0.0,0.03922,3e-05,6.20056]
[1779986714656,35.3,73266.04,0.0,0.03925,3e-05,6.20444]
[1779986719696,35.3,73256.09,0.0,0.03889,3e-05,6.15816]
[1779986724732,35.29,73255.59,0.0,0.03885,3e-05,6.15276]
[1779986729767,35.29,73246.21,0.0,0.03852,3e-05,6.10949]
[1779986734800,35.28,73252.02,0.0,0.03868,3e-05,6.12888]
[1779986739837,35.27,73254.66,0.0,0.03874,3e-05,6.13714]
[1779986743902,35.27,73267.24,0.0,0.03913,3e-05,6.1893]
[1779986749162,35.26,73269.12,0.0,0.03917,3e-05,6.19392]
[1779986754950,35.26,73273.76,0.0,0.03928,3e-05,6.20883]
[1779986757993,35.25,73277.06,0.0,0.03938,3e-05,6.22164]
[1779986758107,35.25,73277.06,0.0,0.03938,3e-05,6.22164]
[1779986758138,35.25,73283.25,0.0,0.03958,3e-05,6.2477]
[1779986759587,35.25,73283.25,0.0,0.03957,3e-05,6.24691]
[1779986759996,35.25,73282.62,0.0,0.03954,3e-05,6.24338]
[1779986762431,35.25,73283.35,0.0,0.03957,3e-05,6.24655]
[1779986762460,35.25,73289.65,0.0,0.03977,3e-05,6.27232]
[1779986763102,35.25,73289.65,0.0,0.03977,3e-05,6.27232]
[1779986763145,35.24,73290.15,0.0,0.03978,3e-05,6.27365]
[1779986763862,35.24,73290.15,0.0,0.03978,3e-05,6.27365]
[1779986764068,35.24,73294.94,0.0,0.03993,3e-05,6.29453]
[1779986765229,35.24,73294.94,0.0,0.03993,3e-05,6.29453]
[1779986765354,35.24,73287.94,0.0,0.03969,3e-05,6.26232]
[1779986769890,35.24,73287.01,0.0,0.03963,3e-05,6.25492]
[1779986770053,35.24,73287.01,0.0,0.03963,3e-05,6.25492]
[1779986770114,35.23,73284.91,0.0,0.03956,3e-05,6.24499]
[1779986775127,35.23,73290.43,0.0,0.03971,3e-05,6.26476]
[1779986776677,35.22,73289.28,0.0,0.03966,3e-05,6.2589]
[1779986777137,35.22,73287.65,0.0,0.0396,3e-05,6.25097]
[1779986782307,35.22,73280.82,0.0,0.03934,3e-05,6.21716]
[1779986782753,35.22,73280.82,0.0,0.03934,3e-05,6.21716]
[1779986782853,35.22,73280.82,0.0,0.03934,3e-05,6.21716]
[1779986783215,35.22,73280.37,0.0,0.03933,3e-05,6.21522]
[1779986786087,35.21,73284.55,0.0,0.03945,3e-05,6.23089]
[1779986786249,35.21,73286.63,0.0,0.03951,3e-05,6.23907]
[1779986791278,35.2,73286.24,0.0,0.03945,3e-05,6.23066]
[1779986794764,35.2,73279.06,0.0,0.0392,3e-05,6.19796]
[1779986800342,35.19,73281.91,0.0,0.03925,3e-05,6.20548]
[1779986805378,35.18,73288.5,0.0,0.03944,3e-05,6.22987]
[1779986810413,35.18,73288.2,0.0,0.0394,3e-05,6.22429]
[1779986814453,35.17,73272.93,0.0,0.03887,3e-05,6.15491]
[1779986819480,35.16,73282.05,0.0,0.03913,3e-05,6.18969]
[1779986823518,35.15,73296.71,0.0,0.03959,3e-05,6.24993]
[1779986827662,35.15,73295.73,0.0,0.03954,3e-05,6.24298]
[1779986827663,35.15,73313.61,0.0,0.04012,3e-05,6.31922]
[1779986827752,35.15,73313.61,0.0,0.04012,3e-05,6.31922]
[1779986828588,35.15,73313.61,0.0,0.04012,3e-05,6.31922]
[1779986828683,35.15,73315.3,0.0,0.04018,3e-05,6.32664]
[1779986832373,35.14,73311.34,0.0,0.04003,3e-05,6.30726]
[1779986832592,35.14,73310.47,0.0,0.03998,3e-05,6.30148]
[1779986837629,35.13,73314.04,0.0,0.04007,3e-05,6.31235]
[1779986842701,35.12,73317.1,0.0,0.04012,3e-05,6.31986]
[1779986844682,35.12,73303.04,0.0,0.03964,3e-05,6.2574]
[1779986847703,35.11,73290.73,0.0,0.03922,3e-05,6.20135]
[1779986852738,35.11,73290.6,0.0,0.03917,3e-05,6.1945]
[1779986857774,35.1,73296.62,0.0,0.03934,3e-05,6.21675]
[1779986863096,35.1,73295.17,0.0,0.03926,3e-05,6.20734]
[1779986867497,35.09,73280.23,0.0,0.03875,3e-05,6.13912]
[1779986872079,35.08,73263.67,0.0,0.03818,3e-05,6.06446]
[1779986876918,35.08,73252.6,0.0,0.0378,3e-05,6.01493]
[1779986882260,35.07,73253.8,0.0,0.03783,3e-05,6.0183]
[1779986887993,35.07,73245.58,0.0,0.03755,3e-05,5.98099]
[1779986893245,35.07,73249.86,0.0,0.03767,3e-05,5.99768]
[1779986899077,35.06,73240.08,0.0,0.03734,3e-05,5.95359]
[1779986904112,35.06,73248.47,0.0,0.0376,3e-05,5.98802]
[1779986909147,35.06,73247.75,0.0,0.03756,3e-05,5.98313]
[1779986912171,35.06,73239.15,0.0,0.03727,3e-05,5.94325]
[1779986917204,35.05,73237.06,0.0,0.03719,3e-05,5.933]
[1779986922239,35.05,73239.1,0.0,0.03724,3e-05,5.94022]
[1779986927275,35.05,73240.45,0.0,0.03727,3e-05,5.9445]
[1779986930210,35.05,73240.38,0.0,0.03727,3e-05,5.94364]
[1779986930308,35.05,73225.22,0.0,0.03679,3e-05,5.87989]
[1779986931342,35.05,73211.48,0.0,0.03636,3e-05,5.82252]
[1779986936386,35.05,73215.15,0.0,0.03647,3e-05,5.83687]
[1779986937286,35.05,73215.15,0.0,0.03647,3e-05,5.83687]
[1779986937393,35.04,73215.92,0.0,0.03649,3e-05,5.83996]
[1779986942430,35.04,73218.94,0.0,0.03658,3e-05,5.85195]
[1779986947466,35.04,73224.22,0.0,0.03674,3e-05,5.87314]
[1779986952504,35.04,73216.73,0.0,0.0365,3e-05,5.84095]
[1779986957537,35.04,73213.3,0.0,0.03638,3e-05,5.82606]
[1779986962574,35.04,73212.58,0.0,0.03636,3e-05,5.82255]
[1779986967609,35.04,73216.06,0.0,0.03646,3e-05,5.83658]
[1779986971744,35.04,73221.15,0.0,0.03662,3e-05,5.85746]
[1779986971786,35.04,73207.85,0.0,0.03619,3e-05,5.79966]
[1779986975268,35.04,73203.62,0.0,0.03606,3e-05,5.78178]
[1779986975719,35.04,73203.3,0.0,0.03605,3e-05,5.78044]
[1779986976484,35.04,73203.3,0.0,0.03605,3e-05,5.78044]
[1779986976748,35.04,73202.9,0.0,0.03603,3e-05,5.77876]
[1779986982735,35.04,73212.51,0.0,0.03633,3e-05,5.81842]
[1779986987768,35.03,73213.55,0.0,0.03636,3e-05,5.82228]
[1779986992804,35.03,73213.4,0.0,0.03635,3e-05,5.82119]
[1779986997838,35.03,73211.34,0.0,0.03628,3e-05,5.81212]
[1779987002878,35.03,73221.98,0.0,0.03661,3e-05,5.85611]
[1779987007913,35.03,73222.28,0.0,0.03661,3e-05,5.85626]
[1779987012949,35.03,73224.51,0.0,0.03668,3e-05,5.86463]
[1779987017983,35.03,73224.17,0.0,0.03666,3e-05,5.86222]
[1779987024709,35.03,73221.02,0.0,0.03655,3e-05,5.84835]
[1779987024998,35.03,73214.64,0.0,0.03635,3e-05,5.8214]
[1779987025831,35.02,73197.35,0.0,0.03582,3e-05,5.74959]
[1779987028068,35.02,73189.51,0.0,0.03558,3e-05,5.71734]
[1779987028207,35.03,73198.23,0.0,0.03584,3e-05,5.75331]
[1779987029727,35.03,73198.23,0.0,0.03584,3e-05,5.75331]
[1779987029906,35.03,73193.94,0.0,0.03571,3e-05,5.73562]
[1779987034109,35.02,73208.89,0.0,0.03616,3e-05,5.79495]
[1779987039147,35.02,73198.28,0.0,0.03583,3e-05,5.7507]
[1779987044182,35.02,73202.88,0.0,0.03597,3e-05,5.76945]
[1779987047211,35.02,73191.94,0.0,0.03563,3e-05,5.72417]
[1779987052237,35.02,73192.39,0.0,0.03564,3e-05,5.72613]
[1779987057273,35.02,73188.45,0.0,0.03552,3e-05,5.71002]
[1779987062369,35.02,73181.82,0.0,0.03532,3e-05,5.68302]
[1779987064329,35.02,73199.08,0.0,0.03585,3e-05,5.75403]
[1779987069368,35.02,73200.14,0.0,0.03588,3e-05,5.75823]
[1779987074403,35.02,73204.26,0.0,0.03601,3e-05,5.775]
[1779987078431,35.02,73214.55,0.0,0.03633,3e-05,5.81749]
[1779987079923,35.02,73214.55,0.0,0.03633,3e-05,5.81749]
[1779987080024,35.02,73237.69,0.0,0.03705,3e-05,5.91421]
[1779987084073,35.02,73236.43,0.0,0.03701,3e-05,5.90823]
[1779987084747,35.02,73236.43,0.0,0.03701,3e-05,5.90823]
[1779987084840,35.02,73240.55,0.0,0.03713,3e-05,5.92507]
[1779987088511,35.02,73252.75,0.0,0.03752,3e-05,5.97582]
[1779987094044,35.02,73257.76,0.0,0.03765,3e-05,5.99324]
[1779987098583,35.01,73271.07,0.0,0.03806,3e-05,6.0471]
[1779987103621,35.01,73276.05,0.0,0.0382,3e-05,6.0661]
[1779987109666,35.0,73277.66,0.0,0.03823,3e-05,6.07005]
[1779987112686,35.0,73258.44,0.0,0.0376,3e-05,5.98655]
[1779987117721,35.0,73263.71,0.0,0.03775,3e-05,6.00709]
[1779987122839,34.99,73269.35,0.0,0.03793,3e-05,6.03033]
[1779987126875,34.99,73284.45,0.0,0.0384,3e-05,6.09242]
[1779987130826,34.99,73271.31,0.0,0.03796,3e-05,6.03402]
[1779987133865,34.98,73286.78,0.0,0.03845,3e-05,6.09894]
[1779987135863,34.98,73272.61,0.0,0.03798,3e-05,6.0371]
[1779987140903,34.98,73283.63,0.0,0.03832,3e-05,6.08197]
[1779987145933,34.97,73281.89,0.0,0.03824,3e-05,6.07195]
[1779987150969,34.97,73281.28,0.0,0.0382,3e-05,6.06693]
[1779987156012,34.96,73279.74,0.0,0.03812,3e-05,6.05552]
[1779987161042,34.96,73277.0,0.0,0.03802,3e-05,6.04163]
[1779987163069,34.96,73294.15,0.0,0.03857,3e-05,6.11446]
[1779987168091,34.95,73304.25,0.0,0.03888,3e-05,6.15525]
[1779987173127,34.95,73300.86,0.0,0.03874,3e-05,6.13758]
[1779987178162,34.94,73299.24,0.0,0.03866,3e-05,6.1271]
[1779987183196,34.94,73300.66,0.0,0.03869,3e-05,6.13034]
[1779987188235,34.93,73301.68,0.0,0.0387,3e-05,6.13182]
[1779987191252,34.93,73292.01,0.0,0.03837,3e-05,6.08899]
[1779987196287,34.92,73294.33,0.0,0.03842,3e-05,6.09591]
[1779987201321,34.92,73294.15,0.0,0.0384,3e-05,6.09256]
[1779987206361,34.91,73296.43,0.0,0.03845,3e-05,6.09987]
[1779987210385,34.91,73306.2,0.0,0.03876,3e-05,6.13996]
[1779987215420,34.91,73309.56,0.0,0.03883,3e-05,6.14904]
[1779987220456,34.9,73311.2,0.0,0.03886,3e-05,6.15304]
[1779987225490,34.89,73313.75,0.0,0.03892,3e-05,6.16096]
[1779987231555,34.89,73314.43,0.0,0.03891,3e-05,6.1601]
[1779987233549,34.89,73304.06,0.0,0.03856,3e-05,6.11392]
[1779987238582,34.88,73302.19,0.0,0.03848,3e-05,6.10315]
[1779987243617,34.88,73304.09,0.0,0.03852,3e-05,6.10863]
[1779987246638,34.87,73289.23,0.0,0.03802,3e-05,6.04316]
[1779987247724,34.87,73278.96,0.0,0.03769,3e-05,5.99878]
[1779987250667,34.87,73265.29,0.0,0.03724,3e-05,5.93957]
[1779987255703,34.87,73261.41,0.0,0.03711,3e-05,5.9219]
[1779987260738,34.87,73261.73,0.0,0.03711,3e-05,5.92224]
[1779987265779,34.86,73262.77,0.0,0.03714,3e-05,5.92564]
[1779987270818,34.86,73280.84,0.0,0.03771,3e-05,6.00133]
[1779987275855,34.86,73279.97,0.0,0.03765,3e-05,5.99354]
[1779987280894,34.86,73286.3,0.0,0.03784,3e-05,6.01891]
[1779987283948,34.85,73285.8,0.0,0.03782,3e-05,6.01602]
[1779987284032,34.85,73294.9,0.0,0.03811,3e-05,6.05466]
[1779987285446,34.85,73294.9,0.0,0.03811,3e-05,6.05427]
[1779987285923,34.85,73296.06,0.0,0.03815,3e-05,6.05881]
[1779987290959,34.85,73304.05,0.0,0.03839,3e-05,6.09088]
[1779987295993,34.84,73301.68,0.0,0.03829,3e-05,6.07824]
[1779987301031,34.84,73304.65,0.0,0.03837,3e-05,6.08867]
[1779987305058,34.84,73315.05,0.0,0.0387,3e-05,6.13158]
[1779987310110,34.83,73314.15,0.0,0.03864,3e-05,6.12487]
[1779987315142,34.83,73309.86,0.0,0.03848,3e-05,6.10311]
[1779987320183,34.82,73305.0,0.0,0.0383,3e-05,6.07975]
[1779987325211,34.82,73300.36,0.0,0.03813,3e-05,6.05757]
[1779987330246,34.81,73306.09,0.0,0.0383,3e-05,6.08005]
[1779987335282,34.81,73312.84,0.0,0.03849,3e-05,6.10417]
[1779987340317,34.8,73303.72,0.0,0.03817,3e-05,6.06235]
[1779987343339,34.8,73292.56,0.0,0.0378,3e-05,6.01314]
[1779987348470,34.8,73298.09,0.0,0.03797,3e-05,6.03518]
[1779987354424,34.8,73290.96,0.0,0.03772,3e-05,6.00251]
[1779987359450,34.79,73298.85,0.0,0.03796,3e-05,6.03463]
[1779987364487,34.79,73302.22,0.0,0.03806,3e-05,6.04709]
[1779987366983,34.79,73302.92,0.0,0.03807,3e-05,6.04926]
[1779987366988,34.79,73312.1,0.0,0.03837,3e-05,6.08841]
[1779987368790,34.79,73312.1,0.0,0.03837,3e-05,6.08841]
[1779987368879,34.78,73315.08,0.0,0.03846,3e-05,6.1003]
[1779987370812,34.78,73315.08,0.0,0.03846,3e-05,6.1003]
[1779987370825,34.78,73315.82,0.0,0.03847,3e-05,6.10248]
[1779987376474,34.78,73315.52,0.0,0.03845,3e-05,6.09914]
[1779987377588,34.78,73305.17,0.0,0.0381,3e-05,6.05346]
[1779987378684,34.78,73293.12,0.0,0.03771,3e-05,6.0013]
[1779987384647,34.77,73301.92,0.0,0.03798,3e-05,6.03689]
[1779987389675,34.77,73311.27,0.0,0.03827,3e-05,6.07508]
[1779987395197,34.76,73316.73,0.0,0.03841,3e-05,6.09382]
[1779987400752,34.76,73318.88,0.0,0.03846,3e-05,6.10008]
[1779987405123,34.76,73319.0,0.0,0.03845,3e-05,6.09906]
[1779987405203,34.75,73329.46,0.0,0.03879,3e-05,6.1434]
[1779987408126,34.75,73335.54,0.0,0.03898,3e-05,6.16931]
[1779987408227,34.75,73338.17,0.0,0.03906,3e-05,6.17954]
[1779987409459,34.75,73338.06,0.0,0.03905,3e-05,6.17843]
[1779987409815,34.75,73338.06,0.0,0.03905,3e-05,6.17843]
[1779987414852,34.74,73341.26,0.0,0.03913,3e-05,6.18866]
[1779987419887,34.74,73336.03,0.0,0.03893,3e-05,6.16276]
[1779987421901,34.74,73322.31,0.0,0.03848,3e-05,6.10253]
[1779987426936,34.73,73314.88,0.0,0.03821,3e-05,6.06811]
[1779987429040,34.73,73324.88,0.0,0.03853,3e-05,6.11004]
[1779987434995,34.73,73319.23,0.0,0.03832,3e-05,6.08272]
[1779987440037,34.72,73316.59,0.0,0.03822,3e-05,6.0691]
[1779987441038,34.72,73306.58,0.0,0.03789,3e-05,6.0256]
[1779987446071,34.72,73308.66,0.0,0.03795,3e-05,6.03271]
[1779987451305,34.71,73314.03,0.0,0.03811,3e-05,6.05433]
[1779987457146,34.71,73316.96,0.0,0.03817,3e-05,6.06162]
[1779987458200,34.71,73328.93,0.0,0.03856,3e-05,6.11303]
[1779987464196,34.7,73333.73,0.0,0.03869,3e-05,6.1307]
[1779987469319,34.7,73333.14,0.0,0.03865,3e-05,6.1255]
[1779987475277,34.69,73330.52,0.0,0.03854,3e-05,6.11099]
[1779987480308,34.69,73329.47,0.0,0.03849,3e-05,6.10394]
[1779987485344,34.68,73327.98,0.0,0.03842,3e-05,6.09502]
[1779987490496,34.68,73329.03,0.0,0.03844,3e-05,6.0976]
[1779987491395,34.68,73318.21,0.0,0.03808,3e-05,6.04989]
[1779987496437,34.68,73310.59,0.0,0.03781,3e-05,6.01529]
[1779987501475,34.67,73306.79,0.0,0.03768,3e-05,5.99762]
[1779987506510,34.67,73305.43,0.0,0.03762,3e-05,5.98991]
[1779987511544,34.67,73309.69,0.0,0.03773,3e-05,6.00413]
[1779987516581,34.66,73312.6,0.0,0.03781,3e-05,6.01487]
[1779987521616,34.66,73320.24,0.0,0.03805,3e-05,6.04604]
[1779987526653,34.66,73321.37,0.0,0.03807,3e-05,6.04899]
[1779987531695,34.65,73327.5,0.0,0.03826,3e-05,6.07354]
[1779987536728,34.65,73328.06,0.0,0.03826,3e-05,6.07381]
[1779987541765,34.65,73325.77,0.0,0.03817,3e-05,6.06175]
[1779987546806,34.64,73324.07,0.0,0.0381,3e-05,6.0524]
[1779987551840,34.64,73321.27,0.0,0.03799,3e-05,6.03841]
[1779987556875,34.64,73319.15,0.0,0.03791,3e-05,6.02764]
[1779987561910,34.63,73317.95,0.0,0.03786,3e-05,6.02078]
[1779987566945,34.63,73316.85,0.0,0.03781,3e-05,6.01438]
[1779987571981,34.63,73319.69,0.0,0.03787,3e-05,6.02253]
[1779987577020,34.62,73327.33,0.0,0.03811,3e-05,6.05372]
[1779987582056,34.62,73317.5,0.0,0.03777,3e-05,6.00956]
[1779987587089,34.62,73322.55,0.0,0.03793,3e-05,6.02976]
[1779987592124,34.61,73332.46,0.0,0.03824,3e-05,6.07075]
[1779987597160,34.61,73336.6,0.0,0.03836,3e-05,6.08666]
[1779987602205,34.61,73344.62,0.0,0.03861,3e-05,6.11947]
[1779987607235,34.6,73353.24,0.0,0.03887,3e-05,6.15459]
[1779987612279,34.6,73345.22,0.0,0.03859,3e-05,6.11709]
[1779987617307,34.59,73344.86,0.0,0.03856,3e-05,6.11328]
[1779987622342,34.59,73347.17,0.0,0.03862,3e-05,6.12098]
[1779987627373,34.59,73344.62,0.0,0.03851,3e-05,6.1072]
[1779987632411,34.58,73349.9,0.0,0.03866,3e-05,6.126]
[1779987637443,34.58,73352.67,0.0,0.03873,3e-05,6.13537]
[1779987642479,34.57,73352.54,0.0,0.03871,3e-05,6.13251]
[1779987647515,34.57,73353.85,0.0,0.03873,3e-05,6.13596]
[1779987650734,34.57,73355.68,0.0,0.03879,3e-05,6.14301]
[1779987650770,34.57,73357.12,0.0,0.03883,3e-05,6.14931]
[1779987651544,34.57,73365.15,0.0,0.0391,3e-05,6.18404]
[1779987652536,34.57,73365.15,0.0,0.0391,3e-05,6.18404]
[1779987652720,34.56,73370.84,0.0,0.03928,3e-05,6.20793]
[1779987655657,34.56,73360.08,0.0,0.03891,3e-05,6.15947]
[1779987661629,34.56,73348.91,0.0,0.03851,3e-05,6.10719]
[1779987664634,34.55,73338.95,0.0,0.03818,3e-05,6.06271]
[1779987669671,34.55,73338.85,0.0,0.03816,3e-05,6.06034]
[1779987674704,34.55,73332.81,0.0,0.03794,3e-05,6.0323]
[1779987679741,34.55,73334.77,0.0,0.038,3e-05,6.03919]
[1779987684775,34.54,73335.32,0.0,0.038,3e-05,6.03981]
[1779987689817,34.54,73323.95,0.0,0.03762,3e-05,5.98943]
[1779987694844,34.54,73322.14,0.0,0.03753,3e-05,5.97758]
[1779987699881,34.53,73323.35,0.0,0.03756,3e-05,5.9816]
[1779987701898,34.53,73334.79,0.0,0.03793,3e-05,6.03042]
[1779987706939,34.53,73342.01,0.0,0.03816,3e-05,6.05989]
[1779987711967,34.53,73339.67,0.0,0.03807,3e-05,6.04797]
[1779987716099,34.52,73325.73,0.0,0.0376,3e-05,5.9865]
[1779987722041,34.52,73316.29,0.0,0.03729,3e-05,5.94474]
[1779987727085,34.52,73315.36,0.0,0.03725,3e-05,5.93984]
[1779987729649,34.52,73310.77,0.0,0.0371,3e-05,5.92003]
[1779987729726,34.52,73299.94,0.0,0.03675,3e-05,5.87374]
[1779987733531,34.52,73291.92,0.0,0.03649,3e-05,5.83953]
[1779987733758,34.52,73277.4,0.0,0.03604,3e-05,5.77827]
[1779987735141,34.52,73267.2,0.0,0.03572,3e-05,5.73558]
[1779987738174,34.52,73254.18,0.0,0.03532,3e-05,5.68182]
[1779987741126,34.52,73254.81,0.0,0.03534,3e-05,5.68491]
[1779987749258,34.53,73267.4,0.0,0.03575,3e-05,5.73938]
[1779987754293,34.53,73270.33,0.0,0.03583,3e-05,5.74993]
[1779987758822,34.53,73258.71,0.0,0.03547,3e-05,5.70198]
[1779987760336,34.53,73248.43,0.0,0.03516,3e-05,5.65946]
[1779987765826,34.53,73254.28,0.0,0.03534,3e-05,5.68471]
[1779987765927,34.53,73239.47,0.0,0.03489,3e-05,5.62389]
[1779987771414,34.53,73246.92,0.0,0.03513,3e-05,5.65616]
[1779987773428,34.53,73235.59,0.0,0.03479,3e-05,5.60991]
[1779987778464,34.54,73238.95,0.0,0.0349,3e-05,5.62534]
[1779987783504,34.54,73240.01,0.0,0.03495,3e-05,5.6311]
[1779987788534,34.54,73247.83,0.0,0.0352,3e-05,5.66475]
[1779987793569,34.54,73249.94,0.0,0.03527,3e-05,5.67452]
[1779987798614,34.55,73250.73,0.0,0.0353,3e-05,5.67859]
[1779987802675,34.55,73238.22,0.0,0.03492,3e-05,5.62764]
[1779987807676,34.55,73235.96,0.0,0.03486,3e-05,5.61969]
[1779987812715,34.55,73229.32,0.0,0.03466,3e-05,5.59153]
[1779987817748,34.56,73223.48,0.0,0.03449,3e-05,5.56938]
[1779987822783,34.56,73227.87,0.0,0.03464,3e-05,5.58963]
[1779987827818,34.56,73228.52,0.0,0.03468,3e-05,5.59417]
[1779987832858,34.57,73241.33,0.0,0.03508,3e-05,5.64863]
[1779987837893,34.57,73242.67,0.0,0.03513,3e-05,5.65553]
[1779987842927,34.57,73232.77,0.0,0.03484,3e-05,5.61594]
[1779987844941,34.57,73244.35,0.0,0.0352,3e-05,5.66436]
[1779987848971,34.57,73230.68,0.0,0.03479,3e-05,5.60897]
[1779987854024,34.58,73233.41,0.0,0.03488,3e-05,5.62181]
[1779987856035,34.58,73244.24,0.0,0.03522,3e-05,5.66686]
[1779987858047,34.58,73255.66,0.0,0.03558,3e-05,5.71499]
[1779987863085,34.58,73259.81,0.0,0.03571,3e-05,5.73303]
[1779987867173,34.58,73270.42,0.0,0.03605,3e-05,5.77785]
[1779987873157,34.58,73270.48,0.0,0.03604,3e-05,5.7761]
[1779987878198,34.58,73262.3,0.0,0.03578,3e-05,5.74211]
[1779987883231,34.58,73258.71,0.0,0.03568,3e-05,5.72786]
[1779987888267,34.58,73259.03,0.0,0.03569,3e-05,5.72986]
[1779987893303,34.59,73253.22,0.0,0.03552,3e-05,5.7063]
[1779987898338,34.59,73246.79,0.0,0.03532,3e-05,5.68054]
[1779987903372,34.59,73250.81,0.0,0.03546,3e-05,5.69823]
[1779987908410,34.59,73255.27,0.0,0.0356,3e-05,5.71771]
[1779987913453,34.59,73268.82,0.0,0.03603,3e-05,5.77498]
[1779987918481,34.59,73267.15,0.0,0.03598,3e-05,5.76826]
[1779987923514,34.59,73266.32,0.0,0.03596,3e-05,5.76511]
[1779987926536,34.59,73251.81,0.0,0.03551,3e-05,5.70476]
[1779987931572,34.6,73245.21,0.0,0.03529,3e-05,5.67589]
[1779987936607,34.6,73243.57,0.0,0.03525,3e-05,5.67014]
[1779987941642,34.6,73242.55,0.0,0.03523,3e-05,5.66699]
[1779987946678,34.6,73230.57,0.0,0.03487,3e-05,5.61875]
[1779987951713,34.6,73222.69,0.0,0.03464,3e-05,5.58802]
[1779987956746,34.61,73223.1,0.0,0.03467,3e-05,5.59145]
[1779987960169,34.61,73241.2,0.0,0.03523,3e-05,5.66699]
[1779987961402,34.61,73242.14,0.0,0.03526,3e-05,5.67117]
[1779987961784,34.61,73268.61,0.0,0.03608,3e-05,5.78171]
[1779987963339,34.61,73271.02,0.0,0.03616,3e-05,5.79186]
[1779987963796,34.61,73271.29,0.0,0.03617,3e-05,5.79302]
[1779987964658,34.61,73271.29,0.0,0.03617,3e-05,5.79302]
[1779987964956,34.61,73271.45,0.0,0.03617,3e-05,5.79372]
[1779987970846,34.61,73270.97,0.0,0.03616,3e-05,5.79182]
[1779987974873,34.61,73281.95,0.0,0.03651,3e-05,5.83804]
[1779987979907,34.61,73281.77,0.0,0.0365,3e-05,5.83707]
[1779987984942,34.61,73288.95,0.0,0.03672,3e-05,5.86697]
[1779987989979,34.61,73283.33,0.0,0.03654,3e-05,5.8426]
[1779987995013,34.61,73289.96,0.0,0.03673,3e-05,5.86766]
[1779988000062,34.61,73269.39,0.0,0.03608,3e-05,5.78036]
[1779988005089,34.61,73268.48,0.0,0.03605,3e-05,5.77649]
[1779988010125,34.61,73270.63,0.0,0.03612,3e-05,5.78553]
[1779988015162,34.61,73268.78,0.0,0.03606,3e-05,5.77775]
[1779988020200,34.61,73266.68,0.0,0.03599,3e-05,5.76903]
[1779988025232,34.61,73273.08,0.0,0.03619,3e-05,5.79588]
[1779988030271,34.61,73274.04,0.0,0.03622,3e-05,5.79987]
[1779988035302,34.61,73286.87,0.0,0.03663,3e-05,5.85389]
[1779988040337,34.61,73291.04,0.0,0.03676,3e-05,5.87109]
[1779988044225,34.6,73301.54,0.0,0.03709,3e-05,5.91504]
[1779988044994,34.6,73322.14,0.0,0.03775,3e-05,6.00327]
[1779988045448,34.6,73322.14,0.0,0.03775,3e-05,6.00327]
[1779988046107,34.6,73333.04,0.0,0.03811,3e-05,6.04978]
[1779988047834,34.6,73333.04,0.0,0.03811,3e-05,6.04978]
[1779988047855,34.6,73331.7,0.0,0.03806,3e-05,6.04314]
[1779988053433,34.6,73336.05,0.0,0.03817,3e-05,6.05753]
[1779988058546,34.59,73336.55,0.0,0.03817,3e-05,6.05768]
[1779988064517,34.59,73334.67,0.0,0.03809,3e-05,6.04722]
[1779988069553,34.59,73335.74,0.0,0.03811,3e-05,6.04964]
[1779988074594,34.58,73333.98,0.0,0.03804,3e-05,6.04018]
[1779988079624,34.58,73336.09,0.0,0.03809,3e-05,6.04749]
[1779988082646,34.58,73351.69,0.0,0.0386,3e-05,6.11398]
[1779988087684,34.57,73340.2,0.0,0.0382,3e-05,6.06169]
[1779988091730,34.57,73350.37,0.0,0.03852,3e-05,6.1041]
[1779988096766,34.57,73351.63,0.0,0.03854,3e-05,6.10732]
[1779988101803,34.56,73361.33,0.0,0.03885,3e-05,6.14735]
[1779988102878,34.56,73376.91,0.0,0.03937,3e-05,6.21583]
[1779988103649,34.56,73376.91,0.0,0.03937,3e-05,6.21583]
[1779988103816,34.56,73377.06,0.0,0.03937,3e-05,6.21536]
[1779988107908,34.56,73375.28,0.0,0.0393,3e-05,6.20626]
[1779988107999,34.56,73381.02,0.0,0.03948,3e-05,6.23036]
[1779988113217,34.55,73381.74,0.0,0.03947,3e-05,6.22849]
[1779988118997,34.54,73374.12,0.0,0.03918,3e-05,6.19062]
[1779988124964,34.54,73374.88,0.0,0.03918,3e-05,6.19046]
[1779988127466,34.54,73374.44,0.0,0.03915,3e-05,6.18737]
[1779988133024,34.53,73381.76,0.0,0.03937,3e-05,6.21613]
[1779988138062,34.52,73384.9,0.0,0.03945,3e-05,6.22686]
[1779988143098,34.52,73385.29,0.0,0.03945,3e-05,6.22564]
[1779988146118,34.52,73395.01,0.0,0.03976,3e-05,6.26671]
[1779988151153,34.51,73394.68,0.0,0.03972,3e-05,6.26187]
[1779988156188,34.5,73396.54,0.0,0.03976,3e-05,6.2667]
[1779988161226,34.5,73397.71,0.0,0.03977,3e-05,6.26845]
[1779988166261,34.49,73401.06,0.0,0.03986,3e-05,6.27976]
[1779988171308,34.48,73389.87,0.0,0.03944,3e-05,6.22417]
[1779988176342,34.48,73389.25,0.0,0.03939,3e-05,6.21843]
[1779988181379,34.47,73385.77,0.0,0.03925,3e-05,6.20005]
[1779988184402,34.47,73402.78,0.0,0.03981,3e-05,6.27368]
[1779988189436,34.47,73399.05,0.0,0.03966,3e-05,6.25366]
[1779988194471,34.46,73396.76,0.0,0.03956,3e-05,6.24014]
[1779988200031,34.45,73396.66,0.0,0.03953,3e-05,6.23707]
[1779988202219,34.45,73376.23,0.0,0.03882,3e-05,6.14445]
[1779988207569,34.45,73382.86,0.0,0.03903,3e-05,6.17092]
[1779988212609,34.44,73385.72,0.0,0.0391,3e-05,6.18087]
[1779988217638,34.44,73385.06,0.0,0.03906,3e-05,6.17525]
[1779988219720,34.43,73367.7,0.0,0.03847,3e-05,6.098]
[1779988225700,34.43,73362.74,0.0,0.03829,3e-05,6.07396]
[1779988230756,34.43,73357.97,0.0,0.03812,3e-05,6.05142]
[1779988236469,34.42,73357.31,0.0,0.03807,3e-05,6.0447]
[1779988237216,34.42,73357.54,0.0,0.03807,3e-05,6.045]
[1779988237237,34.42,73375.06,0.0,0.03865,3e-05,6.12149]
[1779988239930,34.42,73376.37,0.0,0.03869,3e-05,6.12641]
[1779988240032,34.42,73373.19,0.0,0.03858,3e-05,6.11199]
[1779988241504,34.42,73373.19,0.0,0.03858,3e-05,6.11199]
[1779988241839,34.42,73373.36,0.0,0.03858,3e-05,6.11181]
[1779988246865,34.42,73376.49,0.0,0.03866,3e-05,6.12325]
[1779988251900,34.41,73372.13,0.0,0.0385,3e-05,6.10191]
[1779988252738,34.41,73372.13,0.0,0.0385,3e-05,6.10191]
[1779988257941,34.41,73375.28,0.0,0.03859,3e-05,6.11323]
[1779988262977,34.4,73369.23,0.0,0.03837,3e-05,6.08464]
[1779988268014,34.4,73356.39,0.0,0.03793,3e-05,6.02688]
[1779988273053,34.4,73355.07,0.0,0.03788,3e-05,6.01965]
[1779988275286,34.4,73350.61,0.0,0.03773,3e-05,6.00003]
[1779988275513,34.4,73350.61,0.0,0.03773,3e-05,6.00003]
[1779988275352,34.4,73335.13,0.0,0.03722,3e-05,5.93302]
[1779988276084,34.4,73335.13,0.0,0.03722,3e-05,5.93261]
[1779988277080,34.4,73320.95,0.0,0.03676,3e-05,5.87191]
[1779988279011,34.4,73323.3,0.0,0.03684,3e-05,5.88188]
[1779988279096,34.4,73326.07,0.0,0.03693,3e-05,5.89365]
[1779988283128,34.39,73344.04,0.0,0.03751,3e-05,5.97044]
[1779988284664,34.39,73344.53,0.0,0.03752,3e-05,5.97233]
[1779988285139,34.39,73341.96,0.0,0.03743,3e-05,5.96102]
[1779988290232,34.39,73351.23,0.0,0.03773,3e-05,6.00003]
[1779988296222,34.39,73350.27,0.0,0.03767,3e-05,5.99193]
[1779988301254,34.39,73350.5,0.0,0.03767,3e-05,5.99163]
[1779988306293,34.38,73349.75,0.0,0.03763,3e-05,5.98706]
[1779988311327,34.38,73348.09,0.0,0.03757,3e-05,5.97859]
[1779988316363,34.38,73346.99,0.0,0.03752,3e-05,5.97259]
[1779988320446,34.38,73359.83,0.0,0.03794,3e-05,6.02711]
[1779988326435,34.37,73360.76,0.0,0.03795,3e-05,6.02915]
[1779988331471,34.37,73358.85,0.0,0.03787,3e-05,6.01896]
[1779988336504,34.37,73356.45,0.0,0.03778,3e-05,6.00704]
[1779988341543,34.37,73355.82,0.0,0.03775,3e-05,6.00287]
[1779988346575,34.36,73354.93,0.0,0.03771,3e-05,5.99769]
[1779988351610,34.36,73360.82,0.0,0.03788,3e-05,6.01934]
[1779988356650,34.36,73360.33,0.0,0.03785,3e-05,6.0157]
[1779988361682,34.36,73360.91,0.0,0.03786,3e-05,6.01676]
[1779988364702,34.35,73370.93,0.0,0.03818,3e-05,6.05947]
[1779988369742,34.35,73370.77,0.0,0.03816,3e-05,6.05693]
[1779988374780,34.35,73369.29,0.0,0.0381,3e-05,6.04887]
[1779988379813,34.34,73371.42,0.0,0.03816,3e-05,6.0565]
[1779988384846,34.34,73371.34,0.0,0.03815,3e-05,6.05457]
[1779988390937,34.34,73372.67,0.0,0.03818,3e-05,6.05852]
[1779988397616,34.34,73374.36,0.0,0.03822,3e-05,6.06437]
[1779988402979,34.33,73385.73,0.0,0.03858,3e-05,6.11166]
[1779988408019,34.33,73385.82,0.0,0.03857,3e-05,6.11005]
[1779988413054,34.32,73382.58,0.0,0.03843,3e-05,6.09145]
[1779988418088,34.32,73383.72,0.0,0.03845,3e-05,6.09459]
[1779988423124,34.32,73381.37,0.0,0.03836,3e-05,6.08237]
[1779988428158,34.31,73386.48,0.0,0.03852,3e-05,6.10302]
[1779988434200,34.31,73389.06,0.0,0.03858,3e-05,6.11198]
[1779988439235,34.31,73396.73,0.0,0.03882,3e-05,6.14366]
[1779988444270,34.3,73402.48,0.0,0.039,3e-05,6.16628]
[1779988449310,34.3,73397.63,0.0,0.03882,3e-05,6.1429]
[1779988456355,34.29,73400.02,0.0,0.03887,3e-05,6.1502]
[1779988461438,34.29,73407.13,0.0,0.03909,3e-05,6.17927]
[1779988467432,34.28,73402.27,0.0,0.03891,3e-05,6.15474]
[1779988472467,34.28,73402.23,0.0,0.03887,3e-05,6.14932]
[1779988477503,34.28,73402.25,0.0,0.03886,3e-05,6.14764]
[1779988482536,34.27,73401.51,0.0,0.03881,3e-05,6.14222]
[1779988487572,34.27,73395.34,0.0,0.03859,3e-05,6.11308]
[1779988492610,34.27,73394.39,0.0,0.03855,3e-05,6.107]
[1779988495629,34.26,73383.69,0.0,0.03818,3e-05,6.05899]
[1779988500664,34.26,73395.54,0.0,0.03856,3e-05,6.10957]
[1779988505700,34.26,73386.72,0.0,0.03826,3e-05,6.06903]
[1779988510736,34.25,73382.57,0.0,0.03811,3e-05,6.04929]
[1779988515770,34.25,73381.18,0.0,0.03805,3e-05,6.04181]
[1779988518791,34.25,73370.89,0.0,0.0377,3e-05,5.99592]
[1779988520810,34.25,73361.16,0.0,0.03738,3e-05,5.95354]
[1779988522852,34.25,73375.6,0.0,0.03785,3e-05,6.01592]
[1779988527879,34.25,73373.54,0.0,0.03778,3e-05,6.00558]
[1779988532921,34.25,73369.18,0.0,0.03761,3e-05,5.98313]
[1779988533922,34.25,73358.53,0.0,0.03726,3e-05,5.93703]
[1779988538959,34.24,73351.51,0.0,0.03703,3e-05,5.90615]
[1779988543995,34.24,73363.68,0.0,0.03742,3e-05,5.9582]
[1779988549029,34.24,73361.1,0.0,0.03733,3e-05,5.94623]
[1779988554067,34.24,73354.39,0.0,0.03711,3e-05,5.91665]
[1779988558119,34.24,73334.05,0.0,0.03645,3e-05,5.82902]
[1779988562168,34.24,73344.48,0.0,0.03678,3e-05,5.87351]
[1779988568165,34.24,73344.77,0.0,0.03679,3e-05,5.8745]
[1779988573202,34.24,73352.43,0.0,0.03703,3e-05,5.90696]
[1779988578236,34.24,73346.62,0.0,0.03684,3e-05,5.88168]
[1779988583270,34.24,73345.89,0.0,0.03682,3e-05,5.87819]
[1779988588310,34.24,73344.84,0.0,0.03678,3e-05,5.87334]
[1779988589314,34.24,73354.54,0.0,0.03709,3e-05,5.91495]
[1779988594349,34.24,73354.74,0.0,0.03708,3e-05,5.91267]
[1779988598380,34.23,73336.45,0.0,0.03649,3e-05,5.83389]
[1779988604423,34.23,73333.47,0.0,0.03639,3e-05,5.82127]
[1779988609517,34.23,73331.79,0.0,0.03634,3e-05,5.81423]
[1779988615499,34.23,73340.26,0.0,0.03661,3e-05,5.85026]
[1779988620534,34.23,73339.8,0.0,0.0366,3e-05,5.84814]
[1779988625570,34.23,73340.91,0.0,0.03663,3e-05,5.85285]
[1779988629363,34.23,73342.76,0.0,0.03669,3e-05,5.8607]
[1779988629433,34.23,73342.76,0.0,0.03669,3e-05,5.8607]
[1779988629602,34.23,73341.8,0.0,0.03666,3e-05,5.85659]
[1779988632701,34.23,73338.34,0.0,0.03655,3e-05,5.84177]
[1779988632776,34.23,73338.41,0.0,0.03655,3e-05,5.84207]
[1779988638665,34.23,73338.97,0.0,0.03657,3e-05,5.84452]
[1779988643701,34.23,73337.95,0.0,0.03654,3e-05,5.84024]
[1779988645714,34.23,73351.57,0.0,0.03697,3e-05,5.89852]
[1779988650749,34.23,73343.85,0.0,0.03672,3e-05,5.86511]
[1779988655785,34.23,73340.36,0.0,0.0366,3e-05,5.84774]
[1779988658102,34.23,73334.17,0.0,0.0364,3e-05,5.82141]
[1779988658806,34.23,73321.46,0.0,0.036,3e-05,5.76758]
[1779988659386,34.23,73321.46,0.0,0.036,3e-05,5.76758]
[1779988659813,34.23,73330.77,0.0,0.03629,3e-05,5.80718]
[1779988664360,34.23,73333.09,0.0,0.03637,3e-05,5.81732]
[1779988664847,34.23,73330.24,0.0,0.03628,3e-05,5.80528]
[1779988669883,34.24,73328.24,0.0,0.03622,3e-05,5.79729]
[1779988674919,34.24,73328.0,0.0,0.03622,3e-05,5.79681]
[1779988679961,34.24,73327.48,0.0,0.0362,3e-05,5.79518]
[1779988681006,34.24,73316.48,0.0,0.03586,3e-05,5.74871]
[1779988687017,34.24,73310.94,0.0,0.03569,3e-05,5.72652]
[1779988689031,34.24,73300.29,0.0,0.03536,3e-05,5.68223]
[1779988693966,34.24,73292.29,0.0,0.03512,3e-05,5.64999]
[1779988694072,34.24,73292.29,0.0,0.03512,3e-05,5.64999]
[1779988694088,34.24,73291.83,0.0,0.03511,3e-05,5.64842]
[1779988697744,34.25,73300.03,0.0,0.03537,3e-05,5.68368]
[1779988698102,34.25,73300.64,0.0,0.03539,3e-05,5.68651]
[1779988703137,34.25,73300.38,0.0,0.03539,3e-05,5.68672]
[1779988708171,34.25,73305.05,0.0,0.03555,3e-05,5.70754]
[1779988711378,34.25,73307.45,0.0,0.03563,3e-05,5.71803]
[1779988717236,34.25,73305.28,0.0,0.03556,3e-05,5.70817]
[1779988722272,34.26,73308.6,0.0,0.03567,3e-05,5.72316]
[1779988727992,34.26,73312.33,0.0,0.03579,3e-05,5.73959]
[1779988733392,34.26,73319.4,0.0,0.03602,3e-05,5.77047]
[1779988738554,34.26,73326.78,0.0,0.03626,3e-05,5.80223]
[1779988744845,34.26,73334.89,0.0,0.03652,3e-05,5.83711]
[1779988744896,34.26,73345.31,0.0,0.03686,3e-05,5.88171]
[1779988745340,34.26,73345.31,0.0,0.03686,3e-05,5.88171]
[1779988745438,34.26,73345.31,0.0,0.03686,3e-05,5.88167]
[1779988747452,34.26,73356.15,0.0,0.03721,3e-05,5.92806]
[1779988748404,34.26,73356.15,0.0,0.03721,3e-05,5.92806]
[1779988748909,34.26,73356.15,0.0,0.03721,3e-05,5.92806]
[1779988749041,34.26,73359.74,0.0,0.03732,3e-05,5.94343]
[1779988754501,34.26,73363.74,0.0,0.03745,3e-05,5.9599]
[1779988759537,34.26,73358.02,0.0,0.03726,3e-05,5.93458]
[1779988764572,34.26,73361.94,0.0,0.03738,3e-05,5.95094]
[1779988769609,34.26,73364.55,0.0,0.03746,3e-05,5.96144]
[1779988774644,34.25,73368.45,0.0,0.03757,3e-05,5.97505]
[1779988779678,34.25,73365.36,0.0,0.03746,3e-05,5.96083]
[1779988784716,34.25,73365.8,0.0,0.03747,3e-05,5.96192]
[1779988789750,34.25,73369.73,0.0,0.03759,3e-05,5.9781]
[1779988794789,34.25,73368.82,0.0,0.03755,3e-05,5.97319]
[1779988799824,34.25,73371.13,0.0,0.03762,3e-05,5.98225]
[1779988804860,34.24,73374.42,0.0,0.03772,3e-05,5.99557]
[1779988808048,34.24,73385.29,0.0,0.03807,3e-05,6.04223]
[1779988813965,34.24,73379.93,0.0,0.03788,3e-05,6.01718]
[1779988818976,34.24,73374.95,0.0,0.03771,3e-05,5.99462]
[1779988824043,34.24,73375.12,0.0,0.03771,3e-05,5.99427]
[1779988829034,34.23,73386.84,0.0,0.03809,3e-05,6.04429]
[1779988834123,34.23,73379.38,0.0,0.03782,3e-05,6.00807]
[1779988837091,34.23,73365.91,0.0,0.03737,3e-05,5.94902]
[1779988842129,34.23,73358.64,0.0,0.03713,3e-05,5.91733]
[1779988844192,34.23,73368.67,0.0,0.03746,3e-05,5.96056]
[1779988850182,34.23,73369.7,0.0,0.03749,3e-05,5.96426]
[1779988855217,34.23,73369.8,0.0,0.03748,3e-05,5.96411]
[1779988860257,34.23,73374.56,0.0,0.03763,3e-05,5.98402]
[1779988865288,34.23,73369.54,0.0,0.03746,3e-05,5.9613]
[1779988867606,34.22,73366.35,0.0,0.03736,3e-05,5.94728]
[1779988867710,34.22,73366.35,0.0,0.03736,3e-05,5.94728]
[1779988868318,34.22,73365.99,0.0,0.03735,3e-05,5.94572]
[1779988869757,34.22,73372.65,0.0,0.03756,3e-05,5.97446]
[1779988870330,34.22,73374.71,0.0,0.03763,3e-05,5.98315]
[1779988875380,34.22,73374.15,0.0,0.0376,3e-05,5.98002]
[1779988880410,34.22,73372.74,0.0,0.03755,3e-05,5.97299]
[1779988887459,34.22,73374.19,0.0,0.03759,3e-05,5.97791]
[1779988892495,34.22,73375.94,0.0,0.03763,3e-05,5.98237]
[1779988897534,34.22,73380.52,0.0,0.03777,3e-05,6.00123]
[1779988902565,34.21,73379.87,0.0,0.03774,3e-05,5.99711]
[1779988907600,34.21,73381.56,0.0,0.03779,3e-05,6.00355]
[1779988912637,34.21,73380.32,0.0,0.03774,3e-05,5.99706]
[1779988917675,34.21,73377.77,0.0,0.03764,3e-05,5.98494]
[1779988922709,34.21,73377.06,0.0,0.03761,3e-05,5.98071]
[1779988927995,34.21,73372.76,0.0,0.03747,3e-05,5.96159]
[1779988933786,34.2,73371.32,0.0,0.03741,3e-05,5.95441]
[1779988934831,34.2,73360.72,0.0,0.03707,3e-05,5.90841]
[1779988940835,34.2,73360.36,0.0,0.03705,3e-05,5.90656]
[1779988945870,34.2,73358.5,0.0,0.03699,3e-05,5.89825]
[1779988950906,34.2,73357.22,0.0,0.03695,3e-05,5.89248]
[1779988955940,34.2,73355.86,0.0,0.03689,3e-05,5.88407]
[1779988960975,34.2,73353.31,0.0,0.0368,3e-05,5.87294]
[1779988965050,34.2,73341.68,0.0,0.03643,3e-05,5.82325]
[1779988971052,34.2,73339.36,0.0,0.03636,3e-05,5.8137]
[1779988976081,34.2,73334.19,0.0,0.0362,3e-05,5.79203]
[1779988981115,34.2,73333.05,0.0,0.03616,3e-05,5.78777]
[1779988984136,34.2,73317.92,0.0,0.03569,3e-05,5.72405]
[1779988989171,34.21,73310.87,0.0,0.03548,3e-05,5.6957]
[1779988994207,34.21,73311.76,0.0,0.03551,3e-05,5.70082]
[1779988999242,34.21,73312.44,0.0,0.03555,3e-05,5.70499]
[1779989004278,34.21,73303.14,0.0,0.03527,3e-05,5.66737]
[1779989009319,34.22,73304.55,0.0,0.03532,3e-05,5.67509]
[1779989014348,34.22,73308.21,0.0,0.03543,3e-05,5.68945]
[1779989019384,34.22,73315.91,0.0,0.03568,3e-05,5.72277]
[1779989024418,34.22,73314.69,0.0,0.03565,3e-05,5.71874]
[1779989029455,34.23,73315.76,0.0,0.0357,3e-05,5.7246]
[1779989034497,34.23,73317.96,0.0,0.03577,3e-05,5.73492]
[1779989039533,34.23,73318.19,0.0,0.03579,3e-05,5.73701]
[1779989044567,34.23,73318.47,0.0,0.03581,3e-05,5.73911]
[1779989050610,34.23,73317.77,0.0,0.03579,3e-05,5.73735]
[1779989055689,34.23,73320.33,0.0,0.03588,3e-05,5.74895]
[1779989065758,34.24,73321.26,0.0,0.03593,3e-05,5.75508]
[1779989072767,34.24,73318.52,0.0,0.03584,3e-05,5.74245]
[1779989078812,34.24,73318.52,0.0,0.03585,3e-05,5.74408]
[1779989084853,34.25,73318.85,0.0,0.03587,3e-05,5.74664]
[1779989089889,34.25,73317.34,0.0,0.03583,3e-05,5.74142]
[1779989094923,34.25,73311.21,0.0,0.03564,3e-05,5.71677]
[1779989099958,34.25,73303.32,0.0,0.03541,3e-05,5.68535]
[1779989104994,34.26,73295.6,0.0,0.03518,3e-05,5.65439]
[1779989110028,34.26,73294.28,0.0,0.03515,3e-05,5.6509]
[1779989112043,34.26,73280.75,0.0,0.03474,3e-05,5.59543]
[1779989113165,34.26,73260.69,0.0,0.03413,3e-05,5.51314]
[1779989113962,34.26,73260.69,0.0,0.03413,3e-05,5.51314]
[1779989114057,34.26,73260.57,0.0,0.03413,3e-05,5.5132]
[1779989115063,34.26,73243.1,0.0,0.03361,3e-05,5.44251]
[1779989119097,34.27,73231.13,0.0,0.03328,3e-05,5.39673]
[1779989120813,34.27,73225.64,0.0,0.03312,3e-05,5.37534]
[1779989121114,34.27,73225.07,0.0,0.03311,3e-05,5.37382]
[1779989126192,34.28,73224.37,0.0,0.03312,3e-05,5.37497]
[1779989132188,34.29,73219.2,0.0,0.03298,3e-05,5.35586]
[1779989137223,34.3,73222.93,0.0,0.03313,3e-05,5.3756]
[1779989142257,34.3,73226.0,0.0,0.03325,3e-05,5.39182]
[1779989146332,34.31,73243.39,0.0,0.03379,3e-05,5.46513]
[1779989149308,34.31,73233.03,0.0,0.03349,3e-05,5.42502]
[1779989154343,34.32,73219.58,0.0,0.03312,3e-05,5.37439]
[1779989159377,34.33,73215.92,0.0,0.03304,3e-05,5.36364]
[1779989164414,34.33,73217.64,0.0,0.03312,3e-05,5.37446]
[1779989169449,34.34,73217.63,0.0,0.03315,3e-05,5.37817]
[1779989174483,34.35,73216.93,0.0,0.03315,3e-05,5.37903]
[1779989177503,34.35,73226.7,0.0,0.03346,3e-05,5.42061]
[1779989182540,34.36,73231.91,0.0,0.03364,3e-05,5.44488]
[1779989183547,34.36,73241.81,0.0,0.03394,3e-05,5.48578]
[1779989185566,34.36,73252.79,0.0,0.03428,3e-05,5.53178]
[1779989186084,34.36,73252.79,0.0,0.03428,3e-05,5.53178]
[1779989186613,34.36,73275.31,0.0,0.03497,3e-05,5.62518]
[1779989187199,34.36,73275.31,0.0,0.03497,3e-05,5.62518]
[1779989187575,34.36,73275.31,0.0,0.03498,3e-05,5.62556]
[1779989189977,34.36,73275.69,0.0,0.03499,3e-05,5.62779]
[1779989190598,34.36,73274.76,0.0,0.03497,3e-05,5.62426]
[1779989192757,34.36,73272.43,0.0,0.03489,3e-05,5.61292]
[1779989198662,34.37,73270.7,0.0,0.03485,3e-05,5.60796]
[1779989203699,34.37,73273.42,0.0,0.03495,3e-05,5.62113]
[1779989208732,34.38,73273.45,0.0,0.03496,3e-05,5.62309]
[1779989213770,34.38,73278.84,0.0,0.03514,3e-05,5.64726]
[1779989218811,34.38,73278.69,0.0,0.03515,3e-05,5.64826]
[1779989223848,34.39,73278.84,0.0,0.03517,3e-05,5.65078]
[1779989228884,34.39,73279.07,0.0,0.03519,3e-05,5.65331]
[1779989233918,34.39,73286.33,0.0,0.03542,3e-05,5.68476]
[1779989238952,34.39,73284.37,0.0,0.03537,3e-05,5.67776]
[1779989243986,34.39,73278.7,0.0,0.03521,3e-05,5.65541]
[1779989249022,34.4,73286.33,0.0,0.03545,3e-05,5.6885]
[1779989254059,34.4,73288.15,0.0,0.0355,3e-05,5.69482]
[1779989259095,34.4,73286.23,0.0,0.03545,3e-05,5.68785]
[1779989262855,34.4,73288.55,0.0,0.03553,3e-05,5.69816]
[1779989262900,34.4,73288.55,0.0,0.03553,3e-05,5.69816]
[1779989263130,34.4,73288.71,0.0,0.03554,3e-05,5.69902]
[1779989264782,34.4,73295.51,0.0,0.03575,3e-05,5.72766]
[1779989265144,34.4,73298.31,0.0,0.03584,3e-05,5.73956]
[1779989270684,34.4,73300.32,0.0,0.03591,3e-05,5.74849]
[1779989271188,34.4,73302.62,0.0,0.03598,3e-05,5.75839]
[1779989276221,34.4,73308.95,0.0,0.03618,3e-05,5.78545]
[1779989281259,34.41,73309.42,0.0,0.0362,3e-05,5.7877]
[1779989286295,34.41,73304.52,0.0,0.03605,3e-05,5.7675]
[1779989287665,34.41,73304.52,0.0,0.03605,3e-05,5.7675]
[1779989287698,34.41,73304.52,0.0,0.03605,3e-05,5.7675]
[1779989287726,34.41,73303.56,0.0,0.03602,3e-05,5.76353]
[1779989290321,34.41,73298.9,0.0,0.03587,3e-05,5.74413]
[1779989290430,34.41,73293.19,0.0,0.0357,3e-05,5.72031]
[1779989292711,34.41,73293.19,0.0,0.0357,3e-05,5.72047]
[1779989302409,34.41,73298.31,0.0,0.03587,3e-05,5.74373]
[1779989307474,34.41,73299.71,0.0,0.03592,3e-05,5.75015]
[1779989312478,34.41,73300.39,0.0,0.03593,3e-05,5.75114]
[1779989317546,34.41,73307.65,0.0,0.03616,3e-05,5.7822]
[1779989322551,34.41,73306.78,0.0,0.03614,3e-05,5.77879]
[1779989326577,34.41,73292.21,0.0,0.03568,3e-05,5.71792]
[1779989331611,34.42,73285.24,0.0,0.03547,3e-05,5.68965]
[1779989336647,34.42,73280.21,0.0,0.03532,3e-05,5.66969]
[1779989341682,34.42,73277.93,0.0,0.03526,3e-05,5.66128]
[1779989346716,34.42,73275.38,0.0,0.03519,3e-05,5.65179]
[1779989351752,34.42,73272.5,0.0,0.03511,3e-05,5.64112]
[1779989356786,34.43,73272.82,0.0,0.03513,3e-05,5.64379]
[1779989361821,34.43,73273.7,0.0,0.03517,3e-05,5.64885]
[1779989367863,34.43,73279.06,0.0,0.03534,3e-05,5.67258]
[1779989372900,34.43,73279.16,0.0,0.03534,3e-05,5.67178]
[1779989377970,34.44,73273.16,0.0,0.03517,3e-05,5.64798]
[1779989382973,34.44,73272.34,0.0,0.03515,3e-05,5.6459]
[1779989388053,34.44,73270.64,0.0,0.03511,3e-05,5.64055]
[1779989393054,34.44,73272.55,0.0,0.03518,3e-05,5.64965]
[1779989395060,34.44,73259.12,0.0,0.03477,3e-05,5.59462]
[1779989398130,34.45,73240.7,0.0,0.03422,3e-05,5.52062]
[1779989400192,34.45,73253.74,0.0,0.03462,3e-05,5.57459]
[1779989403136,34.45,73264.2,0.0,0.03495,3e-05,5.61894]
[1779989408242,34.45,73264.68,0.0,0.03498,3e-05,5.62252]
[1779989412199,34.46,73251.48,0.0,0.03458,3e-05,5.56939]
[1779989417233,34.46,73247.18,0.0,0.03447,3e-05,5.55384]
[1779989422269,34.46,73255.9,0.0,0.03475,3e-05,5.59178]
[1779989427304,34.47,73253.6,0.0,0.03469,3e-05,5.58409]
[1779989432340,34.47,73251.08,0.0,0.03462,3e-05,5.57327]
[1779989436372,34.47,73237.98,0.0,0.03423,3e-05,5.52113]
[1779989441403,34.48,73234.45,0.0,0.03414,3e-05,5.50916]
[1779989446437,34.48,73240.17,0.0,0.03433,3e-05,5.53488]
[1779989448545,34.48,73250.19,0.0,0.03464,3e-05,5.57682]
[1779989454496,34.49,73249.08,0.0,0.03463,3e-05,5.57452]
[1779989459531,34.49,73255.21,0.0,0.03483,3e-05,5.60181]
[1779989464565,34.5,73258.53,0.0,0.03494,3e-05,5.61722]
[1779989469600,34.5,73256.14,0.0,0.03488,3e-05,5.60894]
[1779989471215,34.5,73256.09,0.0,0.03488,3e-05,5.60906]
[1779989471332,34.5,73256.09,0.0,0.03488,3e-05,5.60906]
[1779989471620,34.5,73256.34,0.0,0.03489,3e-05,5.61042]
[1779989472622,34.5,73267.08,0.0,0.03523,3e-05,5.6552]
[1779989473989,34.5,73269.01,0.0,0.03529,3e-05,5.66346]
[1779989474636,34.5,73270.66,0.0,0.03534,3e-05,5.67056]
[1779989478761,34.5,73282.54,0.0,0.03572,3e-05,5.72088]
[1779989484711,34.5,73282.77,0.0,0.03573,3e-05,5.72272]
[1779989489745,34.5,73283.24,0.0,0.03575,3e-05,5.72536]
[1779989495793,34.51,73284.27,0.0,0.03578,3e-05,5.72805]
[1779989500823,34.51,73293.44,0.0,0.03607,3e-05,5.76707]
[1779989505858,34.51,73297.22,0.0,0.03619,3e-05,5.78325]
[1779989510892,34.51,73297.94,0.0,0.03621,3e-05,5.78646]
[1779989515930,34.51,73301.86,0.0,0.03634,3e-05,5.80311]
[1779989520963,34.51,73302.22,0.0,0.03635,3e-05,5.80466]
[1779989526001,34.51,73310.79,0.0,0.03662,3e-05,5.84096]
[1779989531037,34.51,73310.07,0.0,0.0366,3e-05,5.83762]
[1779989536073,34.51,73307.13,0.0,0.0365,3e-05,5.8249]
[1779989541108,34.51,73309.33,0.0,0.03657,3e-05,5.83401]
[1779989546144,34.51,73308.08,0.0,0.03653,3e-05,5.82848]
[1779989551179,34.51,73319.45,0.0,0.03688,3e-05,5.87412]
[1779989556214,34.51,73314.02,0.0,0.0367,3e-05,5.85045]
[1779989562256,34.5,73311.26,0.0,0.03661,3e-05,5.83845]
[1779989567292,34.5,73311.91,0.0,0.03663,3e-05,5.84103]
[1779989572330,34.5,73315.78,0.0,0.03675,3e-05,5.85733]
[1779989577365,34.5,73322.34,0.0,0.03696,3e-05,5.88497]
[1779989582401,34.5,73325.95,0.0,0.03707,3e-05,5.89985]
[1779989587435,34.5,73332.55,0.0,0.03728,3e-05,5.92743]
[1779989592469,34.5,73331.69,0.0,0.03724,3e-05,5.92297]
[1779989597505,34.5,73329.77,0.0,0.03718,3e-05,5.91406]
[1779989603547,34.5,73328.42,0.0,0.03713,3e-05,5.90753]
[1779989608582,34.5,73341.31,0.0,0.03754,3e-05,5.96218]
[1779989613617,34.49,73344.58,0.0,0.03762,3e-05,5.97274]
[1779989617749,34.49,73355.92,0.0,0.03799,3e-05,6.02075]
[1779989618727,34.49,73355.92,0.0,0.03799,3e-05,6.02075]
[1779989618733,34.49,73366.81,0.0,0.03835,3e-05,6.06779]
[1779989623659,34.49,73362.58,0.0,0.03819,3e-05,6.0479]
[1779989623764,34.49,73367.55,0.0,0.03836,3e-05,6.06916]
[1779989625707,34.49,73377.66,0.0,0.03869,3e-05,6.11254]
[1779989630742,34.48,73377.96,0.0,0.03868,3e-05,6.11155]
[1779989635778,34.48,73380.03,0.0,0.03873,3e-05,6.11835]
[1779989637953,34.48,73380.4,0.0,0.03874,3e-05,6.11951]
[1779989643842,34.47,73380.65,0.0,0.03872,3e-05,6.11749]
[1779989648876,34.47,73378.54,0.0,0.03864,3e-05,6.10618]
[1779989653911,34.47,73377.59,0.0,0.03859,3e-05,6.09999]
[1779989658949,34.46,73373.75,0.0,0.03845,3e-05,6.08129]
[1779989663984,34.46,73377.47,0.0,0.03856,3e-05,6.0958]
[1779989669018,34.46,73377.57,0.0,0.03854,3e-05,6.09399]
[1779989674054,34.45,73377.59,0.0,0.03852,3e-05,6.09007]
[1779989679087,34.45,73379.77,0.0,0.03857,3e-05,6.09733]
[1779989684123,34.44,73379.77,0.0,0.03856,3e-05,6.09542]
[1779989689158,34.44,73384.12,0.0,0.03869,3e-05,6.1124]
[1779989694193,34.44,73385.43,0.0,0.03871,3e-05,6.11605]
[1779989699228,34.43,73386.93,0.0,0.03875,3e-05,6.12054]
[1779989703256,34.43,73399.89,0.0,0.03917,3e-05,6.17572]
[1779989708293,34.43,73403.07,0.0,0.03925,3e-05,6.1872]
[1779989713325,34.42,73404.11,0.0,0.03927,3e-05,6.18899]
[1779989719255,34.42,73402.16,0.0,0.03918,3e-05,6.17816]
[1779989719263,34.42,73393.79,0.0,0.03889,3e-05,6.14016]
[1779989719359,34.42,73393.79,0.0,0.03889,3e-05,6.14016]
[1779989719379,34.42,73393.79,0.0,0.03889,3e-05,6.14016]
[1779989720957,34.42,73393.79,0.0,0.03889,3e-05,6.14016]
[1779989721059,34.41,73379.78,0.0,0.03842,3e-05,6.07823]
[1779989724202,34.41,73380.08,0.0,0.03843,3e-05,6.07873]
[1779989724274,34.41,73379.84,0.0,0.03841,3e-05,6.0769]
[1779989729449,34.41,73374.25,0.0,0.03821,3e-05,6.05062]
[1779989734483,34.4,73377.38,0.0,0.03829,3e-05,6.06004]
[1779989739519,34.4,73385.29,0.0,0.03854,3e-05,6.09271]
[1779989744554,34.4,73386.41,0.0,0.03856,3e-05,6.09543]
[1779989749589,34.39,73377.29,0.0,0.03824,3e-05,6.05349]
[1779989754623,34.39,73377.22,0.0,0.03822,3e-05,6.05136]
[1779989759663,34.39,73369.25,0.0,0.03795,3e-05,6.01525]
[1779989764694,34.38,73366.96,0.0,0.03786,3e-05,6.0033]
[1779989769731,34.38,73375.79,0.0,0.03814,3e-05,6.04022]
[1779989774765,34.38,73378.71,0.0,0.03822,3e-05,6.05121]
[1779989779800,34.38,73383.62,0.0,0.03837,3e-05,6.07084]
[1779989784835,34.37,73384.87,0.0,0.03839,3e-05,6.07445]
[1779989789870,34.37,73389.95,0.0,0.03855,3e-05,6.09472]
[1779989794906,34.37,73389.86,0.0,0.03852,3e-05,6.08984]
[1779989799943,34.36,73386.54,0.0,0.03839,3e-05,6.07344]
[1779989806991,34.36,73384.23,0.0,0.03829,3e-05,6.06086]
[1779989812027,34.35,73386.35,0.0,0.03835,3e-05,6.06847]
[1779989817060,34.35,73384.17,0.0,0.03827,3e-05,6.05731]
[1779989822096,34.35,73389.67,0.0,0.03844,3e-05,6.07969]
[1779989827132,34.35,73389.34,0.0,0.03841,3e-05,6.07648]
[1779989832166,34.34,73391.77,0.0,0.03848,3e-05,6.08533]
[1779989837201,34.34,73391.33,0.0,0.03845,3e-05,6.08155]
[1779989839221,34.34,73379.03,0.0,0.03804,3e-05,6.02714]
[1779989844250,34.34,73374.55,0.0,0.03788,3e-05,6.00628]
[1779989848278,34.33,73384.33,0.0,0.03819,3e-05,6.04788]
[1779989853312,34.33,73385.62,0.0,0.03821,3e-05,6.0495]
[1779989856337,34.33,73374.82,0.0,0.03785,3e-05,6.00153]
[1779989861371,34.33,73376.15,0.0,0.03788,3e-05,6.00612]
[1779989866407,34.33,73377.19,0.0,0.03791,3e-05,6.00947]
[1779989872449,34.32,73376.31,0.0,0.03787,3e-05,6.00425]
[1779989878491,34.32,73376.93,0.0,0.03788,3e-05,6.00556]
[1779989881662,34.32,73360.67,0.0,0.03734,3e-05,5.93448]
[1779989887562,34.32,73352.87,0.0,0.03708,3e-05,5.90033]
[1779989892597,34.32,73347.68,0.0,0.03691,3e-05,5.87777]
[1779989897631,34.32,73346.8,0.0,0.03688,3e-05,5.87382]
[1779989902667,34.32,73346.3,0.0,0.03686,3e-05,5.8715]
[1779989907705,34.32,73354.61,0.0,0.03713,3e-05,5.90675]
[1779989912736,34.32,73364.16,0.0,0.03742,3e-05,5.94504]
[1779989914781,34.31,73377.74,0.0,0.03786,3e-05,6.00352]
[1779989919785,34.31,73385.33,0.0,0.0381,3e-05,6.03495]
[1779989924836,34.31,73384.99,0.0,0.03808,3e-05,6.032]
[1779989929872,34.31,73379.41,0.0,0.03788,3e-05,6.00625]
[1779989934905,34.3,73378.76,0.0,0.03785,3e-05,6.00221]
[1779989939941,34.3,73380.36,0.0,0.0379,3e-05,6.00794]
[1779989944980,34.3,73389.44,0.0,0.03819,3e-05,6.04615]
[1779989951019,34.3,73391.65,0.0,0.03824,3e-05,6.0539]
[1779989955493,34.29,73394.54,0.0,0.03833,3e-05,6.06557]
[1779989955522,34.29,73405.56,0.0,0.0387,3e-05,6.11358]
[1779989957563,34.29,73410.47,0.0,0.03886,3e-05,6.13435]
[1779989958071,34.29,73411.33,0.0,0.03888,3e-05,6.13768]
[1779989961568,34.29,73405.93,0.0,0.03869,3e-05,6.11259]
[1779989962244,34.29,73406.73,0.0,0.03871,3e-05,6.11568]
[1779989968146,34.28,73415.39,0.0,0.03898,3e-05,6.15113]
[1779989969505,34.28,73415.39,0.0,0.03898,3e-05,6.15113]
[1779989969606,34.28,73416.51,0.0,0.03902,3e-05,6.15556]
[1779989970157,34.28,73417.08,0.0,0.03903,3e-05,6.15757]
[1779989973330,34.28,73418.56,0.0,0.03906,3e-05,6.1606]
[1779989973432,34.28,73417.36,0.0,0.03902,3e-05,6.15477]
[1779989979220,34.27,73413.21,0.0,0.03885,3e-05,6.13341]
[1779989984254,34.27,73413.61,0.0,0.03885,3e-05,6.13271]
[1779989989294,34.27,73413.25,0.0,0.03882,3e-05,6.12869]
[1779989994330,34.26,73415.54,0.0,0.03887,3e-05,6.13634]
[1779989998849,34.26,73422.94,0.0,0.03911,3e-05,6.16695]
[1779990002538,34.25,73438.02,0.0,0.0396,3e-05,6.23176]
[1779990008449,34.25,73432.13,0.0,0.03937,3e-05,6.20162]
[1779990013520,34.24,73429.41,0.0,0.03926,3e-05,6.1866]
[1779990015509,34.24,73417.67,0.0,0.03885,3e-05,6.13345]
[1779990020540,34.23,73424.26,0.0,0.03905,3e-05,6.16011]
[1779990025576,34.23,73424.03,0.0,0.03902,3e-05,6.15644]
[1779990030611,34.23,73426.88,0.0,0.0391,3e-05,6.16652]
[1779990035646,34.22,73430.36,0.0,0.03918,3e-05,6.17689]
[1779990038668,34.22,73440.79,0.0,0.03953,3e-05,6.22171]
[1779990043703,34.21,73441.71,0.0,0.03954,3e-05,6.22281]
[1779990048739,34.21,73439.98,0.0,0.03945,3e-05,6.21214]
[1779990054969,34.2,73439.1,0.0,0.0394,3e-05,6.20467]
[1779990060822,34.2,73438.92,0.0,0.03936,3e-05,6.20036]
[1779990065856,34.19,73438.28,0.0,0.03932,3e-05,6.1946]
[1779990070891,34.19,73432.78,0.0,0.03911,3e-05,6.1673]
[1779990075928,34.18,73432.27,0.0,0.03907,3e-05,6.16245]
[1779990080962,34.18,73432.01,0.0,0.03904,3e-05,6.15881]
[1779990086000,34.17,73437.01,0.0,0.03919,3e-05,6.17799]
[1779990091033,34.17,73435.05,0.0,0.03909,3e-05,6.16434]
[1779990096069,34.16,73434.53,0.0,0.03905,3e-05,6.15968]
[1779990102110,34.16,73434.88,0.0,0.03904,3e-05,6.15848]
[1779990107146,34.15,73430.81,0.0,0.03889,3e-05,6.13826]
[1779990112180,34.15,73431.87,0.0,0.03891,3e-05,6.14088]
[1779990118223,34.15,73429.38,0.0,0.0388,3e-05,6.12743]
[1779990123258,34.14,73426.99,0.0,0.03871,3e-05,6.11491]
[1779990128293,34.14,73426.77,0.0,0.03869,3e-05,6.11203]
[1779990133330,34.14,73426.8,0.0,0.03867,3e-05,6.11023]
[1779990139371,34.13,73426.68,0.0,0.03865,3e-05,6.10738]
[1779990144406,34.13,73425.14,0.0,0.03858,3e-05,6.09869]
[1779990149441,34.13,73423.07,0.0,0.0385,3e-05,6.08773]
[1779990151455,34.12,73410.45,0.0,0.03806,3e-05,6.02922]
[1779990156489,34.12,73412.01,0.0,0.0381,3e-05,6.03478]
[1779990161525,34.12,73404.34,0.0,0.03784,3e-05,6.0001]
[1779990166558,34.12,73402.51,0.0,0.03777,3e-05,5.99114]
[1779990171595,34.12,73397.51,0.0,0.0376,3e-05,5.96842]
[1779990176630,34.12,73403.45,0.0,0.03779,3e-05,5.99342]
[1779990181665,34.11,73407.69,0.0,0.03792,3e-05,6.01094]
[1779990186700,34.11,73399.73,0.0,0.03765,3e-05,5.97508]
[1779990191734,34.11,73403.09,0.0,0.03775,3e-05,5.98893]
[1779990196770,34.11,73406.27,0.0,0.03785,3e-05,6.00182]
[1779990201805,34.11,73408.5,0.0,0.03792,3e-05,6.01042]
[1779990206050,34.11,73397.59,0.0,0.03755,3e-05,5.96199]
[1779990211878,34.1,73399.14,0.0,0.03758,3e-05,5.9654]
[1779990216912,34.1,73396.29,0.0,0.03748,3e-05,5.95225]
[1779990221946,34.1,73397.25,0.0,0.0375,3e-05,5.95575]
[1779990226980,34.1,73401.76,0.0,0.03765,3e-05,5.97462]
[1779990232017,34.1,73408.66,0.0,0.03787,3e-05,6.00376]
[1779990237051,34.1,73409.41,0.0,0.03788,3e-05,6.00597]
[1779990242089,34.09,73407.8,0.0,0.03782,3e-05,5.99783]
[1779990247129,34.09,73403.93,0.0,0.03769,3e-05,5.98012]
[1779990252160,34.09,73406.13,0.0,0.03775,3e-05,5.98867]
[1779990257194,34.09,73410.08,0.0,0.03788,3e-05,6.00495]
[1779990262229,34.09,73408.06,0.0,0.0378,3e-05,5.99505]
[1779990268270,34.09,73404.79,0.0,0.03768,3e-05,5.97959]
[1779990273321,34.08,73401.82,0.0,0.03757,3e-05,5.96352]
[1779990275324,34.08,73387.18,0.0,0.03708,3e-05,5.89973]
[1779990280571,34.08,73379.79,0.0,0.03684,3e-05,5.86779]
[1779990286400,34.08,73381.1,0.0,0.03689,3e-05,5.87357]
[1779990291437,34.08,73382.84,0.0,0.03694,3e-05,5.88117]
[1779990296474,34.08,73381.16,0.0,0.03689,3e-05,5.87404]
[1779990301511,34.08,73374.68,0.0,0.03668,3e-05,5.84643]
[1779990306544,34.08,73374.64,0.0,0.03668,3e-05,5.84655]
[1779990312588,34.09,73377.47,0.0,0.03678,3e-05,5.85904]
[1779990317622,34.09,73382.64,0.0,0.03695,3e-05,5.88143]
[1779990323664,34.09,73383.25,0.0,0.03697,3e-05,5.88406]
[1779990328719,34.09,73403.07,0.0,0.03762,3e-05,5.97004]
[1779990330932,34.09,73419.85,0.0,0.03817,3e-05,6.04317]
[1779990331026,34.09,73419.85,0.0,0.03817,3e-05,6.04317]
[1779990331743,34.08,73419.85,0.0,0.03815,3e-05,6.04053]
[1779990333126,34.08,73422.62,0.0,0.03825,3e-05,6.05245]
[1779990333158,34.08,73422.62,0.0,0.03825,3e-05,6.05245]
[1779990333822,34.08,73425.02,0.0,0.03832,3e-05,6.06274]
[1779990339807,34.08,73426.35,0.0,0.03835,3e-05,6.06686]
[1779990345092,34.08,73425.32,0.0,0.03831,3e-05,6.06121]
[1779990346536,34.08,73425.25,0.0,0.0383,3e-05,6.06036]
[1779990346876,34.08,73479.59,0.0,0.04016,3e-05,6.30265]
[1779990347270,34.08,73479.59,0.0,0.04016,3e-05,6.30265]
[1779990347889,34.08,73488.2,0.0,0.04045,4e-05,6.34103]
[1779990350904,34.07,73543.21,0.0,0.0424,4e-05,6.59187]
[1779990351290,34.07,73543.21,0.0,0.0424,4e-05,6.59187]
[1779990351988,34.07,73543.21,0.0,0.0424,4e-05,6.59187]
[1779990352041,34.07,73605.45,0.0,0.04471,4e-05,6.88605]
[1779990353944,34.03,73620.59,0.0,0.04509,4e-05,6.9344]
[1779990355960,34.01,73624.63,0.0,0.04515,4e-05,6.94284]
[1779990355965,33.99,73571.1,0.0,0.04305,4e-05,6.67642]
[1779990357800,33.99,73571.2,0.0,0.04305,4e-05,6.67599]
[1779990357970,33.99,73572.49,0.0,0.0431,4e-05,6.68248]
[1779990360996,33.99,73583.0,0.0,0.0435,4e-05,6.73304]
[1779990361575,33.99,73583.0,0.0,0.0435,4e-05,6.73304]
[1779990362039,34.0,73582.81,0.0,0.04349,4e-05,6.73249]
[1779990363766,34.0,73577.03,0.0,0.04328,4e-05,6.70551]
[1779990364047,34.0,73564.43,0.0,0.04282,4e-05,6.64633]
[1779990364978,34.0,73564.43,0.0,0.04282,4e-05,6.64633]
[1779990365089,34.0,73564.43,0.0,0.04282,4e-05,6.64633]
[1779990365043,34.0,73566.72,0.0,0.0429,4e-05,6.6565]
[1779990366650,34.0,73567.31,0.0,0.04292,4e-05,6.65977]
[1779990367472,34.0,73572.78,0.0,0.04313,4e-05,6.68601]
[1779990368133,34.0,73572.78,0.0,0.04313,4e-05,6.68601]
[1779990368060,34.0,73588.71,0.0,0.04372,4e-05,6.76181]
[1779990369069,34.0,73589.04,0.0,0.04374,4e-05,6.76344]
[1779990371085,34.0,73570.24,0.0,0.04304,4e-05,6.67499]
[1779990373532,34.0,73564.99,0.0,0.04285,4e-05,6.65087]
[1779990374515,34.0,73558.1,0.0,0.0426,4e-05,6.61854]
[1779990380160,34.0,73548.14,0.0,0.04223,4e-05,6.57166]
[1779990381162,34.0,73538.14,0.0,0.04187,4e-05,6.52513]
[1779990383188,34.0,73538.77,0.0,0.0419,4e-05,6.52824]
[1779990385378,34.0,73538.11,0.0,0.04187,4e-05,6.52478]
[1779990391445,33.99,73539.95,0.0,0.0419,4e-05,6.52805]
[1779990395550,33.99,73537.24,0.0,0.04179,4e-05,6.51431]
[1779990400305,33.99,73523.62,0.0,0.04129,4e-05,6.44936]
[1779990405343,33.99,73527.97,0.0,0.04143,4e-05,6.46808]
[1779990406350,33.99,73530.06,0.0,0.04151,4e-05,6.47743]
[1779990410377,33.98,73522.42,0.0,0.04122,4e-05,6.44098]
[1779990415412,33.98,73526.73,0.0,0.04137,4e-05,6.45944]
[1779990417192,33.98,73526.73,0.0,0.04137,4e-05,6.45944]
[1779990417194,33.98,73526.73,0.0,0.04137,4e-05,6.45944]
[1779990417209,33.98,73525.88,0.0,0.04133,4e-05,6.45498]
[1779990420453,33.98,73532.14,0.0,0.04155,4e-05,6.48326]
[1779990421025,33.98,73531.28,0.0,0.04151,4e-05,6.47864]
[1779990422042,33.98,73531.28,0.0,0.04151,4e-05,6.47864]
[1779990422120,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422657,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422664,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422733,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422741,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422758,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422763,33.98,73541.98,0.0,0.0419,4e-05,6.52786]
[1779990422779,33.98,73543.5,0.0,0.04195,4e-05,6.53492]
[1779990424271,33.98,73543.82,0.0,0.04196,4e-05,6.53601]
[1779990424278,33.98,73543.82,0.0,0.04196,4e-05,6.53601]
[1779990424479,33.98,73545.33,0.0,0.04201,4e-05,6.54262]
[1779990429578,33.97,73551.27,0.0,0.04221,4e-05,6.56812]
[1779990430053,33.97,73551.27,0.0,0.04221,4e-05,6.56812]
[1779990430146,33.97,73559.45,0.0,0.0425,4e-05,6.60588]
[1779990435551,33.97,73553.46,0.0,0.04227,4e-05,6.57539]
[1779990439580,33.96,73543.27,0.0,0.04188,4e-05,6.52634]
[1779990444615,33.96,73538.31,0.0,0.04169,4e-05,6.50157]
[1779990449650,33.96,73544.68,0.0,0.04191,4e-05,6.52939]
[1779990454685,33.96,73541.44,0.0,0.04176,4e-05,6.51]
[1779990459726,33.95,73541.57,0.0,0.04175,4e-05,6.50899]
[1779990463747,33.95,73529.64,0.0,0.04131,4e-05,6.45256]
[1779990468783,33.95,73526.0,0.0,0.04116,4e-05,6.43322]
[1779990473819,33.94,73519.32,0.0,0.0409,4e-05,6.39915]
[1779990478853,33.93,73518.28,0.0,0.04083,4e-05,6.39053]
[1779990483827,33.93,73518.98,0.0,0.04083,4e-05,6.39071]
[1779990483905,33.93,73521.86,0.0,0.04094,4e-05,6.40392]
[1779990485060,33.93,73521.86,0.0,0.04094,4e-05,6.40392]
[1779990485088,33.93,73521.86,0.0,0.04094,4e-05,6.40392]
[1779990485242,33.93,73521.86,0.0,0.04094,4e-05,6.40392]
[1779990485099,33.93,73553.68,0.0,0.04207,4e-05,6.55012]
[1779990485529,33.93,73553.68,0.0,0.04207,4e-05,6.55012]
[1779990486923,33.93,73565.17,0.0,0.04249,4e-05,6.60348]
[1779990488362,33.92,73565.62,0.0,0.04249,4e-05,6.6047]
[1779990488937,33.92,73567.2,0.0,0.04255,4e-05,6.61161]
[1779990492180,33.92,73585.51,0.0,0.04321,4e-05,6.69631]
[1779990494783,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494789,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494798,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494803,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494808,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494813,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494823,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494832,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494838,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494848,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494858,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494877,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494889,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494910,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494928,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494943,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990494948,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990495003,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990495018,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990495083,33.92,73585.25,0.0,0.04319,4e-05,6.69386]
[1779990495086,33.92,73580.88,0.0,0.04302,4e-05,6.67261]
[1779990495801,33.92,73580.88,0.0,0.04302,4e-05,6.67261]
[1779990495989,33.92,73580.88,0.0,0.04302,4e-05,6.67202]
[1779990497509,33.92,73581.15,0.0,0.04303,4e-05,6.6727]
[1779990499506,33.91,73570.5,0.0,0.04262,4e-05,6.62146]
[1779990500031,33.91,73573.94,0.0,0.04275,4e-05,6.63713]
[1779990505065,33.91,73568.24,0.0,0.04252,4e-05,6.60792]
[1779990510101,33.91,73569.14,0.0,0.04253,4e-05,6.60985]
[1779990515158,33.9,73567.88,0.0,0.04245,4e-05,6.5992]
[1779990517310,33.9,73568.61,0.0,0.04248,4e-05,6.60218]
[1779990518156,33.9,73564.7,0.0,0.04233,4e-05,6.58301]
[1779990518615,33.9,73564.7,0.0,0.04233,4e-05,6.58301]
[1779990518659,33.9,73564.7,0.0,0.04233,4e-05,6.58301]
[1779990518847,33.9,73564.7,0.0,0.04233,4e-05,6.58301]
[1779990519414,33.9,73563.64,0.0,0.04229,4e-05,6.57764]
[1779990520169,33.9,73552.92,0.0,0.04189,4e-05,6.52724]
[1779990525204,33.9,73555.11,0.0,0.04196,4e-05,6.53589]
[1779990530241,33.89,73555.2,0.0,0.04195,4e-05,6.5346]
[1779990536282,33.89,73554.49,0.0,0.04191,4e-05,6.52926]
[1779990541317,33.89,73554.48,0.0,0.0419,4e-05,6.5276]
[1779990546354,33.88,73555.01,0.0,0.0419,4e-05,6.52848]
[1779990551388,33.88,73555.61,0.0,0.04191,4e-05,6.52971]
[1779990556424,33.88,73548.86,0.0,0.04166,4e-05,6.49683]
[1779990562246,33.88,73554.92,0.0,0.04187,4e-05,6.52397]
[1779990564246,33.88,73555.3,0.0,0.04188,4e-05,6.52516]
[1779990564321,33.87,73556.78,0.0,0.04192,4e-05,6.5315]
[1779990568761,33.87,73557.5,0.0,0.04194,4e-05,6.53395]
[1779990568816,33.87,73557.73,0.0,0.04195,4e-05,6.5344]
[1779990574551,33.87,73558.01,0.0,0.04193,4e-05,6.53159]
[1779990579584,33.87,73557.26,0.0,0.04189,4e-05,6.52654]
[1779990584620,33.86,73555.07,0.0,0.0418,4e-05,6.51481]
[1779990586075,33.86,73555.07,0.0,0.0418,4e-05,6.51481]
[1779990586083,33.86,73553.27,0.0,0.04173,4e-05,6.50585]
[1779990589075,33.86,73553.45,0.0,0.04173,4e-05,6.5064]
[1779990594692,33.86,73553.57,0.0,0.04172,4e-05,6.50494]
[1779990598414,33.86,73553.61,0.0,0.04172,4e-05,6.50456]
[1779990598723,33.86,73553.97,0.0,0.04173,4e-05,6.50566]
[1779990600230,33.86,73553.97,0.0,0.04173,4e-05,6.50566]
[1779990600231,33.86,73555.33,0.0,0.04177,4e-05,6.51139]
[1779990603030,33.86,73555.97,0.0,0.04179,4e-05,6.51406]
[1779990608792,33.85,73550.81,0.0,0.04159,4e-05,6.48783]
[1779990613825,33.85,73549.21,0.0,0.04152,4e-05,6.47918]
[1779990618860,33.85,73549.73,0.0,0.04153,4e-05,6.48043]
[1779990623895,33.85,73554.2,0.0,0.04168,4e-05,6.49988]
[1779990628932,33.84,73550.35,0.0,0.04153,4e-05,6.48072]
[1779990632674,33.84,73550.23,0.0,0.04151,4e-05,6.47692]
[1779990639006,33.84,73545.5,0.0,0.04133,4e-05,6.45375]
[1779990644043,33.84,73546.7,0.0,0.04136,4e-05,6.45832]
[1779990649079,33.84,73548.3,0.0,0.04141,4e-05,6.46471]
[1779990654113,33.84,73548.78,0.0,0.04142,4e-05,6.46581]
[1779990659150,33.83,73547.82,0.0,0.04138,4e-05,6.46028]
[1779990664186,33.83,73540.03,0.0,0.04109,4e-05,6.42341]
[1779990669224,33.83,73529.09,0.0,0.0407,4e-05,6.3723]
[1779990674256,33.83,73521.57,0.0,0.04043,4e-05,6.33768]
[1779990679291,33.83,73510.0,0.0,0.04002,3e-05,6.28482]
[1779990683236,33.83,73508.96,0.0,0.03999,3e-05,6.28025]
[1779990683337,33.83,73508.44,0.0,0.03997,3e-05,6.27794]
[1779990688352,33.83,73505.99,0.0,0.03989,3e-05,6.26715]
[1779990693388,33.83,73513.27,0.0,0.04013,4e-05,6.29809]
[1779990698424,33.83,73521.31,0.0,0.04041,4e-05,6.33459]
[1779990703467,33.83,73517.48,0.0,0.04027,4e-05,6.31683]
[1779990708496,33.83,73513.07,0.0,0.04012,4e-05,6.29664]
[1779990711517,33.83,73502.4,0.0,0.03975,3e-05,6.2482]
[1779990714538,33.83,73489.56,0.0,0.0393,3e-05,6.19038]
[1779990718780,33.83,73488.38,0.0,0.03925,3e-05,6.18372]
[1779990718852,33.83,73485.41,0.0,0.03915,3e-05,6.16993]
[1779990721093,33.83,73482.83,0.0,0.03905,3e-05,6.1575]
[1779990723813,33.82,73496.09,0.0,0.0395,3e-05,6.21597]
[1779990729644,33.82,73495.19,0.0,0.03944,3e-05,6.20916]
[1779990734679,33.81,73497.5,0.0,0.0395,3e-05,6.21704]
[1779990738725,33.81,73471.23,0.0,0.03859,3e-05,6.09718]
[1779990743962,33.81,73466.22,0.0,0.0384,3e-05,6.07307]
[1779990749802,33.81,73465.13,0.0,0.03836,3e-05,6.06684]
[1779990754839,33.8,73464.92,0.0,0.03833,3e-05,6.06213]
[1779990759876,33.8,73465.49,0.0,0.03833,3e-05,6.06339]
[1779990764910,33.8,73468.04,0.0,0.03841,3e-05,6.07348]
[1779990769945,33.8,73471.69,0.0,0.03852,3e-05,6.0883]
[1779990774980,33.79,73473.07,0.0,0.03856,3e-05,6.09271]
[1779990780025,33.79,73474.69,0.0,0.0386,3e-05,6.09842]
[1779990785055,33.79,73474.02,0.0,0.03857,3e-05,6.09392]
[1779990790095,33.79,73469.37,0.0,0.0384,3e-05,6.07184]
[1779990795127,33.78,73470.3,0.0,0.03842,3e-05,6.07466]
[1779990800162,33.78,73469.81,0.0,0.03839,3e-05,6.0711]
[1779990805196,33.78,73471.7,0.0,0.03844,3e-05,6.07815]
[1779990810232,33.78,73470.45,0.0,0.03839,3e-05,6.07118]
[1779990815267,33.77,73470.1,0.0,0.03835,3e-05,6.06579]
[1779990820302,33.77,73469.46,0.0,0.03832,3e-05,6.06162]
[1779990820721,33.77,73469.46,0.0,0.03832,3e-05,6.06162]
[1779990820802,33.77,73469.46,0.0,0.03832,3e-05,6.06162]
[1779990821308,33.77,73469.5,0.0,0.03832,3e-05,6.06154]
[1779990822721,33.77,73469.53,0.0,0.03832,3e-05,6.06141]
[1779990822749,33.77,73469.39,0.0,0.03832,3e-05,6.06079]
[1779990824720,33.77,73469.49,0.0,0.03832,3e-05,6.06071]
[1779990825337,33.77,73469.32,0.0,0.03831,3e-05,6.05969]
[1779990826564,33.77,73457.39,0.0,0.0379,3e-05,6.00657]
[1779990828437,33.77,73457.39,0.0,0.0379,3e-05,6.00638]
[1779990828455,33.77,73455.46,0.0,0.03784,3e-05,5.99769]
[1779990832387,33.77,73443.24,0.0,0.03743,3e-05,5.94337]
[1779990834361,33.77,73441.26,0.0,0.03736,3e-05,5.93465]
[1779990834436,33.77,73439.14,0.0,0.03729,3e-05,5.92532]
[1779990839436,33.77,73434.12,0.0,0.03712,3e-05,5.90332]
[1779990844685,33.77,73431.7,0.0,0.03704,3e-05,5.89294]
[1779990850514,33.77,73436.67,0.0,0.03721,3e-05,5.9149]
[1779990855550,33.77,73443.29,0.0,0.03743,3e-05,5.94385]
[1779990860583,33.77,73443.83,0.0,0.03745,3e-05,5.94604]
[1779990865618,33.77,73444.84,0.0,0.03748,3e-05,5.95028]
[1779990870653,33.77,73442.71,0.0,0.03741,3e-05,5.94079]
[1779990875689,33.77,73444.0,0.0,0.03743,3e-05,5.94383]
[1779990880723,33.77,73443.7,0.0,0.03742,3e-05,5.94233]
[1779990885760,33.77,73441.97,0.0,0.03736,3e-05,5.93456]
[1779990890794,33.77,73438.77,0.0,0.03726,3e-05,5.92047]
[1779990895828,33.77,73436.55,0.0,0.03718,3e-05,5.91083]
[1779990900864,33.77,73434.97,0.0,0.03713,3e-05,5.90403]
[1779990905121,33.77,73422.24,0.0,0.03672,3e-05,5.84893]
[1779990910934,33.77,73417.88,0.0,0.03658,3e-05,5.83068]
[1779990915970,33.77,73415.1,0.0,0.03649,3e-05,5.81935]
[1779990919999,33.77,73404.67,0.0,0.03616,3e-05,5.77506]
[1779990925264,33.77,73393.8,0.0,0.03582,3e-05,5.72979]
[1779990931079,33.78,73400.49,0.0,0.03603,3e-05,5.75744]
[1779990936115,33.78,73400.41,0.0,0.03604,3e-05,5.7584]
[1779990941149,33.78,73399.51,0.0,0.03602,3e-05,5.75563]
[1779990946185,33.78,73398.14,0.0,0.03598,3e-05,5.75084]
[1779990951231,33.78,73392.03,0.0,0.0358,3e-05,5.72594]
[1779990956266,33.79,73389.58,0.0,0.03573,3e-05,5.71685]
[1779990961302,33.79,73392.76,0.0,0.03584,3e-05,5.73179]
[1779990966337,33.79,73397.9,0.0,0.03602,3e-05,5.75499]
[1779990971371,33.79,73392.69,0.0,0.03586,3e-05,5.73379]
[1779990978421,33.8,73391.93,0.0,0.03585,3e-05,5.73221]
[1779990984463,33.8,73392.36,0.0,0.03587,3e-05,5.73543]
[1779990989497,33.8,73391.94,0.0,0.03586,3e-05,5.73477]
[1779990994534,33.8,73390.15,0.0,0.0358,3e-05,5.72591]
[1779990999570,33.8,73383.25,0.0,0.03559,3e-05,5.69775]
[1779991002601,33.81,73394.98,0.0,0.03597,3e-05,5.74874]
[1779991007637,33.81,73393.64,0.0,0.03594,3e-05,5.74409]
[1779991012672,33.81,73397.37,0.0,0.03607,3e-05,5.7612]
[1779991017707,33.81,73398.73,0.0,0.03612,3e-05,5.76803]
[1779991022750,33.81,73398.0,0.0,0.0361,3e-05,5.76594]
[1779991027785,33.82,73404.55,0.0,0.03632,3e-05,5.79493]
[1779991032820,33.82,73415.07,0.0,0.03667,3e-05,5.84099]
[1779991035841,33.82,73425.44,0.0,0.03701,3e-05,5.88625]
[1779991040878,33.82,73434.31,0.0,0.0373,3e-05,5.92491]
[1779991045910,33.82,73435.16,0.0,0.03733,3e-05,5.92842]
[1779991050947,33.82,73434.96,0.0,0.03732,3e-05,5.92733]
[1779991052961,33.82,73424.42,0.0,0.03696,3e-05,5.87883]
[1779991058001,33.82,73423.91,0.0,0.03694,3e-05,5.8769]
[1779991063031,33.82,73425.89,0.0,0.03701,3e-05,5.88578]
[1779991068069,33.82,73427.47,0.0,0.03706,3e-05,5.89293]
[1779991075335,33.82,73429.98,0.0,0.03715,3e-05,5.90424]
[1779991080160,33.82,73442.9,0.0,0.03758,3e-05,5.96092]
[1779991085410,33.82,73446.89,0.0,0.03771,3e-05,5.97814]
[1779991091233,33.82,73447.02,0.0,0.03771,3e-05,5.97835]
[1779991093653,33.82,73446.67,0.0,0.0377,3e-05,5.97673]
[1779991093795,33.82,73446.67,0.0,0.0377,3e-05,5.97673]
[1779991093810,33.82,73460.5,0.0,0.03816,3e-05,6.03763]
[1779991095012,33.82,73460.69,0.0,0.03817,3e-05,6.03847]
[1779991095484,33.82,73485.87,0.0,0.03902,3e-05,6.15053]
[1779991096350,33.82,73485.87,0.0,0.03902,3e-05,6.15053]
[1779991096446,33.82,73487.14,0.0,0.03906,3e-05,6.15559]
[1779991101526,33.81,73491.64,0.0,0.0392,3e-05,6.17396]
[1779991107009,33.81,73491.94,0.0,0.0392,3e-05,6.1737]
[1779991110447,33.81,73481.84,0.0,0.03884,3e-05,6.12742]
[1779991117653,33.8,73476.38,0.0,0.03863,3e-05,6.09862]
[1779991123465,33.8,73469.06,0.0,0.03837,3e-05,6.06416]
[1779991128505,33.8,73462.14,0.0,0.03812,3e-05,6.03237]
[1779991133536,33.8,73466.43,0.0,0.03826,3e-05,6.05037]
[1779991138570,33.8,73465.84,0.0,0.03823,3e-05,6.04665]
[1779991143604,33.79,73462.6,0.0,0.03811,3e-05,6.03123]
[1779991148640,33.79,73461.51,0.0,0.03807,3e-05,6.0254]
[1779991153674,33.79,73455.52,0.0,0.03786,3e-05,5.99807]
[1779991158713,33.79,73454.49,0.0,0.03782,3e-05,5.9928]
[1779991163994,33.79,73456.8,0.0,0.03789,3e-05,6.00243]
[1779991173819,33.78,73464.09,0.0,0.03811,3e-05,6.03049]
[1779991178854,33.78,73459.28,0.0,0.03794,3e-05,6.00838]
[1779991183888,33.78,73451.93,0.0,0.03769,3e-05,5.97539]
[1779991188924,33.78,73452.77,0.0,0.03772,3e-05,5.97861]
[1779991193958,33.78,73452.46,0.0,0.0377,3e-05,5.97679]
[1779991200000,33.78,73452.47,0.0,0.0377,3e-05,5.97638]
[1779991203021,33.78,73442.48,0.0,0.03737,3e-05,5.93228]
[1779991208058,33.78,73437.56,0.0,0.0372,3e-05,5.9108]
[1779991213092,33.78,73438.86,0.0,0.03725,3e-05,5.91668]
[1779991218128,33.78,73438.49,0.0,0.03724,3e-05,5.91536]
[1779991221149,33.78,73426.17,0.0,0.03683,3e-05,5.86189]
[1779991226183,33.78,73434.18,0.0,0.0371,3e-05,5.89743]
[1779991230211,33.78,73423.35,0.0,0.03675,3e-05,5.85076]
[1779991235250,33.78,73428.18,0.0,0.0369,3e-05,5.87008]
[1779991240286,33.79,73424.23,0.0,0.03678,3e-05,5.8536]
[1779991245335,33.79,73425.15,0.0,0.03681,3e-05,5.85833]
[1779991250371,33.79,73426.46,0.0,0.03686,3e-05,5.86463]
[1779991255406,33.79,73431.45,0.0,0.03703,3e-05,5.88695]
[1779991260633,33.79,73429.86,0.0,0.03698,3e-05,5.88037]
[1779991263465,33.79,73449.77,0.0,0.03764,3e-05,5.96778]
[1779991268709,33.79,73450.02,0.0,0.03765,3e-05,5.96858]
[1779991274541,33.79,73455.45,0.0,0.03782,3e-05,5.99201]
[1779991278781,33.79,73438.33,0.0,0.03725,3e-05,5.91637]
[1779991284614,33.79,73431.28,0.0,0.03702,3e-05,5.88586]
[1779991288796,33.79,73431.43,0.0,0.03703,3e-05,5.88666]
[1779991288900,33.79,73431.43,0.0,0.03703,3e-05,5.88666]
[1779991288950,33.79,73431.43,0.0,0.03703,3e-05,5.88666]
[1779991288973,33.79,73431.43,0.0,0.03703,3e-05,5.88666]
[1779991289001,33.79,73432.16,0.0,0.03705,3e-05,5.89]
[1779991292388,33.79,73439.14,0.0,0.03727,3e-05,5.91829]
[1779991294387,33.79,73444.29,0.0,0.03744,3e-05,5.94087]
[1779991294683,33.79,73443.87,0.0,0.03743,3e-05,5.93903]
[1779991297703,33.79,73453.98,0.0,0.03776,3e-05,5.98343]
[1779991302741,33.79,73463.63,0.0,0.03808,3e-05,6.02549]
[1779991307779,33.79,73451.16,0.0,0.03766,3e-05,5.96972]
[1779991312813,33.79,73450.12,0.0,0.03762,3e-05,5.96474]
[1779991316848,33.79,73440.4,0.0,0.0373,3e-05,5.92182]
[1779991321887,33.79,73450.11,0.0,0.03762,3e-05,5.96441]
[1779991326922,33.78,73457.55,0.0,0.03786,3e-05,5.99663]
[1779991331966,33.78,73468.24,0.0,0.03822,3e-05,6.04308]
[1779991333973,33.78,73478.72,0.0,0.03857,3e-05,6.08922]
[1779991339091,33.78,73477.9,0.0,0.03853,3e-05,6.08482]
[1779991345056,33.78,73477.53,0.0,0.03851,3e-05,6.08121]
[1779991348075,33.78,73489.62,0.0,0.03891,3e-05,6.13465]
[1779991353111,33.77,73490.43,0.0,0.03891,3e-05,6.13384]
[1779991358148,33.77,73502.69,0.0,0.03932,3e-05,6.1877]
[1779991359432,33.77,73510.16,0.0,0.03958,3e-05,6.22105]
[1779991365195,33.76,73508.83,0.0,0.03951,3e-05,6.21181]
[1779991370234,33.76,73508.85,0.0,0.03949,3e-05,6.20957]
[1779991374269,33.76,73519.44,0.0,0.03984,3e-05,6.25546]
[1779991379304,33.75,73525.08,0.0,0.04002,4e-05,6.27903]
[1779991384339,33.75,73529.3,0.0,0.04015,4e-05,6.29593]
[1779991389562,33.74,73535.39,0.0,0.04034,4e-05,6.32013]
[1779991393405,33.74,73525.12,0.0,0.03996,4e-05,6.27086]
[1779991396428,33.74,73511.54,0.0,0.03947,3e-05,6.20771]
[1779991401461,33.73,73511.45,0.0,0.03945,3e-05,6.20507]
[1779991406499,33.73,73515.32,0.0,0.03957,3e-05,6.22075]
[1779991411533,33.73,73513.33,0.0,0.03947,3e-05,6.20697]
[1779991416568,33.72,73514.92,0.0,0.03951,3e-05,6.21205]
[1779991421604,33.72,73521.27,0.0,0.03971,3e-05,6.23836]
[1779991426637,33.71,73521.94,0.0,0.03972,3e-05,6.23915]
[1779991431673,33.71,73528.02,0.0,0.03991,4e-05,6.2644]
[1779991436708,33.71,73526.8,0.0,0.03985,4e-05,6.25692]
[1779991441743,33.7,73525.78,0.0,0.0398,3e-05,6.24934]
[1779991446779,33.7,73532.7,0.0,0.04002,4e-05,6.2784]
[1779991451815,33.69,73530.66,0.0,0.03993,4e-05,6.26651]
[1779991456857,33.69,73523.79,0.0,0.03969,3e-05,6.23578]
[1779991462897,33.69,73520.13,0.0,0.03956,3e-05,6.21865]
[1779991466925,33.69,73520.63,0.0,0.03956,3e-05,6.21912]
[1779991474981,33.68,73521.21,0.0,0.03954,3e-05,6.21579]
[1779991480214,33.68,73519.42,0.0,0.03946,3e-05,6.20505]
[1779991486059,33.68,73518.56,0.0,0.03941,3e-05,6.19906]
[1779991488078,33.67,73508.89,0.0,0.03907,3e-05,6.1542]
[1779991493110,33.67,73508.27,0.0,0.03903,3e-05,6.1497]
[1779991498146,33.67,73506.47,0.0,0.03896,3e-05,6.13993]
[1779991503181,33.66,73505.31,0.0,0.0389,3e-05,6.13278]
[1779991508216,33.66,73507.06,0.0,0.03895,3e-05,6.13938]
[1779991513250,33.66,73504.26,0.0,0.03884,3e-05,6.12483]
[1779991518284,33.66,73511.97,0.0,0.0391,3e-05,6.15817]
[1779991523319,33.65,73513.23,0.0,0.03913,3e-05,6.16203]
[1779991528355,33.65,73512.75,0.0,0.0391,3e-05,6.15808]
[1779991533389,33.65,73511.04,0.0,0.03901,3e-05,6.14615]
[1779991538425,33.64,73512.17,0.0,0.03903,3e-05,6.14967]
[1779991543460,33.64,73515.21,0.0,0.03913,3e-05,6.16181]
[1779991548496,33.64,73515.79,0.0,0.03913,3e-05,6.16279]
[1779991553529,33.64,73515.45,0.0,0.03911,3e-05,6.1596]
[1779991558564,33.63,73513.38,0.0,0.03903,3e-05,6.14864]
[1779991564606,33.63,73514.55,0.0,0.03905,3e-05,6.15207]
[1779991569641,33.63,73514.51,0.0,0.03904,3e-05,6.15043]
[1779991574676,33.62,73514.18,0.0,0.03902,3e-05,6.14753]
[1779991579711,33.62,73514.45,0.0,0.03902,3e-05,6.14739]
[1779991584748,33.62,73514.14,0.0,0.03899,3e-05,6.14467]
[1779991589782,33.62,73514.07,0.0,0.03898,3e-05,6.14306]
[1779991594816,33.62,73512.38,0.0,0.0389,3e-05,6.13171]
[1779991599851,33.61,73511.93,0.0,0.03887,3e-05,6.12849]
[1779991603315,33.61,73497.37,0.0,0.03837,3e-05,6.06225]
[1779991608916,33.61,73498.67,0.0,0.03841,3e-05,6.06749]
[1779991613951,33.61,73499.45,0.0,0.03843,3e-05,6.07023]
[1779991618986,33.61,73497.9,0.0,0.03837,3e-05,6.06242]
[1779991625035,33.61,73498.1,0.0,0.03837,3e-05,6.06272]
[1779991628050,33.61,73513.7,0.0,0.0389,3e-05,6.13226]
[1779991630065,33.61,73523.35,0.0,0.03923,3e-05,6.17536]
[1779991634093,33.6,73536.3,0.0,0.03967,3e-05,6.23294]
[1779991639152,33.6,73539.83,0.0,0.03978,4e-05,6.24696]
[1779991645188,33.6,73534.81,0.0,0.03959,3e-05,6.22169]
[1779991650215,33.59,73534.31,0.0,0.03955,3e-05,6.21747]
[1779991657265,33.59,73535.89,0.0,0.03958,3e-05,6.21963]
[1779991662299,33.59,73539.89,0.0,0.0397,4e-05,6.23628]
[1779991667336,33.58,73542.27,0.0,0.03977,4e-05,6.24501]
[1779991670475,33.58,73563.35,0.0,0.0405,4e-05,6.33978]
[1779991674819,33.57,73568.56,0.0,0.04067,4e-05,6.36134]
[1779991674830,33.57,73568.56,0.0,0.04067,4e-05,6.36134]
[1779991675275,33.57,73568.56,0.0,0.04067,4e-05,6.36134]
[1779991675393,33.57,73569.58,0.0,0.0407,4e-05,6.36606]
[1779991676935,33.57,73570.79,0.0,0.04074,4e-05,6.37038]
[1779991678900,33.57,73571.63,0.0,0.04076,4e-05,6.37363]
[1779991679423,33.57,73572.26,0.0,0.04077,4e-05,6.37526]
[1779991684455,33.56,73571.39,0.0,0.04072,4e-05,6.36805]
[1779991685729,33.56,73576.54,0.0,0.0409,4e-05,6.39123]
[1779991692512,33.55,73586.65,0.0,0.04122,4e-05,6.43323]
[1779991695130,33.55,73591.27,0.0,0.04138,4e-05,6.45324]
[1779991698835,33.55,73591.12,0.0,0.04135,4e-05,6.44944]
[1779991700580,33.54,73603.66,0.0,0.04179,4e-05,6.50648]
[1779991705617,33.54,73606.31,0.0,0.04185,4e-05,6.51454]
[1779991709643,33.53,73595.91,0.0,0.04145,4e-05,6.46246]
[1779991711412,33.53,73593.35,0.0,0.04135,4e-05,6.44971]
[1779991711660,33.53,73595.16,0.0,0.04139,4e-05,6.45482]
[1779991715308,33.52,73609.16,0.0,0.04188,4e-05,6.518]
[1779991718937,33.52,73615.31,0.0,0.04208,4e-05,6.54417]
[1779991719242,33.52,73615.31,0.0,0.04208,4e-05,6.54417]
[1779991719336,33.52,73622.23,0.0,0.04233,4e-05,6.57591]
[1779991721262,33.52,73622.23,0.0,0.04233,4e-05,6.57568]
[1779991721364,33.52,73639.75,0.0,0.04298,4e-05,6.6592]
[1779991724759,33.52,73628.34,0.0,0.04256,4e-05,6.60539]
[1779991728355,33.52,73628.09,0.0,0.04255,4e-05,6.60365]
[1779991728430,33.52,73628.66,0.0,0.04257,4e-05,6.60608]
[1779991733097,33.51,73639.09,0.0,0.04295,4e-05,6.65432]
[1779991738854,33.51,73638.66,0.0,0.04292,4e-05,6.65083]
[1779991743889,33.51,73641.39,0.0,0.04303,4e-05,6.66518]
[1779991746908,33.51,73629.19,0.0,0.04258,4e-05,6.60744]
[1779991752134,33.51,73619.13,0.0,0.0422,4e-05,6.55867]
[1779991757990,33.51,73611.31,0.0,0.0419,4e-05,6.5208]
[1779991763025,33.51,73605.98,0.0,0.0417,4e-05,6.49519]
[1779991768062,33.51,73603.56,0.0,0.04161,4e-05,6.48338]
[1779991772504,33.51,73601.16,0.0,0.04151,4e-05,6.46937]
[1779991774813,33.51,73593.46,0.0,0.04122,4e-05,6.43252]
[1779991779397,33.5,73578.79,0.0,0.04066,4e-05,6.36084]
[1779991781206,33.5,73590.39,0.0,0.04107,4e-05,6.41341]
[1779991785613,33.5,73597.1,0.0,0.0413,4e-05,6.44244]
[1779991785672,33.49,73595.55,0.0,0.04123,4e-05,6.4337]
[1779991791217,33.49,73595.47,0.0,0.0412,4e-05,6.42957]
[1779991796631,33.48,73594.13,0.0,0.04112,4e-05,6.42037]
[1779991802494,33.47,73593.97,0.0,0.04108,4e-05,6.41452]
[1779991805319,33.47,73582.37,0.0,0.04064,4e-05,6.3585]
[1779991806610,33.47,73582.37,0.0,0.04064,4e-05,6.3585]
[1779991806612,33.47,73584.62,0.0,0.04072,4e-05,6.36829]
[1779991812567,33.46,73578.4,0.0,0.04047,4e-05,6.33572]
[1779991818416,33.46,73578.61,0.0,0.04045,4e-05,6.33316]
[1779991819076,33.46,73578.61,0.0,0.04045,4e-05,6.33316]
[1779991824454,33.45,73579.33,0.0,0.04045,4e-05,6.33301]
[1779991829487,33.45,73578.8,0.0,0.0404,4e-05,6.32773]
[1779991834539,33.44,73573.49,0.0,0.04018,4e-05,6.29809]
[1779991836537,33.44,73555.97,0.0,0.03956,4e-05,6.2177]
[1779991840567,33.44,73566.09,0.0,0.0399,4e-05,6.26198]
[1779991845613,33.43,73568.87,0.0,0.03998,4e-05,6.27252]
[1779991850645,33.43,73566.54,0.0,0.03988,4e-05,6.25954]
[1779991855681,33.43,73566.25,0.0,0.03985,4e-05,6.25609]
[1779991860714,33.42,73567.01,0.0,0.03987,4e-05,6.25747]
[1779991861728,33.42,73576.77,0.0,0.04021,4e-05,6.30196]
[1779991866758,33.42,73583.9,0.0,0.04044,4e-05,6.33221]
[1779991871791,33.41,73581.11,0.0,0.04032,4e-05,6.31664]
[1779991876831,33.41,73582.25,0.0,0.04034,4e-05,6.31925]
[1779991881873,33.4,73576.66,0.0,0.04012,4e-05,6.29092]
[1779991886881,33.4,73576.93,0.0,0.04012,4e-05,6.29027]
[1779991893239,33.39,73589.93,0.0,0.04053,4e-05,6.34379]
[1779991898995,33.39,73588.0,0.0,0.04044,4e-05,6.33153]
[1779991904028,33.38,73584.34,0.0,0.04029,4e-05,6.31202]
[1779991909063,33.38,73581.73,0.0,0.04017,4e-05,6.29748]
[1779991914097,33.38,73579.46,0.0,0.04007,4e-05,6.28466]
[1779991919133,33.37,73577.37,0.0,0.03998,4e-05,6.27276]
[1779991924169,33.37,73582.43,0.0,0.04015,4e-05,6.29387]
[1779991929204,33.36,73586.25,0.0,0.04026,4e-05,6.30907]
[1779991934237,33.36,73586.67,0.0,0.04026,4e-05,6.30851]
[1779991939273,33.36,73583.86,0.0,0.04014,4e-05,6.29311]
[1779991944309,33.35,73582.2,0.0,0.04006,4e-05,6.2831]
[1779991949344,33.35,73581.38,0.0,0.04001,4e-05,6.27707]
[1779991954378,33.34,73579.42,0.0,0.03991,4e-05,6.26333]
[1779991959416,33.34,73579.99,0.0,0.03992,4e-05,6.26383]
[1779991964454,33.34,73578.33,0.0,0.03984,4e-05,6.25407]
[1779991969487,33.33,73569.55,0.0,0.03952,4e-05,6.21188]
[1779991974520,33.33,73569.56,0.0,0.0395,4e-05,6.21031]
[1779991976535,33.33,73580.21,0.0,0.03987,4e-05,6.25853]
[1779991981570,33.33,73582.15,0.0,0.03993,4e-05,6.26537]
[1779991986604,33.32,73582.12,0.0,0.03991,4e-05,6.26313]
[1779991991640,33.32,73584.73,0.0,0.03999,4e-05,6.27308]
[1779991996675,33.31,73584.25,0.0,0.03995,4e-05,6.26869]
[1779992001711,33.31,73582.1,0.0,0.03986,4e-05,6.25664]
[1779992006744,33.31,73574.77,0.0,0.03958,4e-05,6.22101]
[1779992011781,33.3,73574.98,0.0,0.03956,4e-05,6.21773]
[1779992016814,33.3,73574.58,0.0,0.03954,4e-05,6.2142]
[1779992021858,33.3,73575.64,0.0,0.03956,4e-05,6.21739]
[1779992026885,33.3,73577.07,0.0,0.0396,4e-05,6.22223]
[1779992031921,33.29,73577.42,0.0,0.0396,4e-05,6.22211]
[1779992038969,33.29,73578.1,0.0,0.0396,4e-05,6.22281]
[1779992042998,33.29,73552.23,0.0,0.03869,3e-05,6.10343]
[1779992046019,33.29,73528.63,0.0,0.03787,3e-05,5.99673]
[1779992050052,33.29,73515.34,0.0,0.03742,3e-05,5.93768]
[1779992055087,33.29,73523.85,0.0,0.03772,3e-05,5.97611]
[1779992060125,33.29,73533.3,0.0,0.03804,3e-05,6.01859]
[1779992065160,33.29,73542.66,0.0,0.03836,3e-05,6.06022]
[1779992070196,33.29,73547.82,0.0,0.03853,3e-05,6.0829]
[1779992075425,33.28,73548.63,0.0,0.03854,3e-05,6.08356]
[1779992081272,33.28,73557.85,0.0,0.03885,3e-05,6.12473]
[1779992082293,33.28,73546.72,0.0,0.03847,3e-05,6.07414]
[1779992087314,33.28,73543.2,0.0,0.03834,3e-05,6.05769]
[1779992092350,33.28,73539.78,0.0,0.03822,3e-05,6.04203]
[1779992097383,33.28,73541.58,0.0,0.03828,3e-05,6.04983]
[1779992102419,33.28,73540.59,0.0,0.03824,3e-05,6.04494]
[1779992107454,33.28,73542.48,0.0,0.03831,3e-05,6.05304]
[1779992112489,33.28,73541.62,0.0,0.03827,3e-05,6.04877]
[1779992117527,33.28,73544.62,0.0,0.03837,3e-05,6.06182]
[1779992122559,33.28,73538.57,0.0,0.03816,3e-05,6.03408]
[1779992127594,33.28,73538.87,0.0,0.03817,3e-05,6.03505]
[1779992132632,33.28,73543.99,0.0,0.03833,3e-05,6.0553]
[1779992137666,33.28,73548.61,0.0,0.03848,3e-05,6.07553]
[1779992142701,33.27,73556.02,0.0,0.03873,3e-05,6.10824]
[1779992147735,33.27,73556.85,0.0,0.03875,3e-05,6.11102]
[1779992152770,33.27,73563.85,0.0,0.03899,3e-05,6.14172]
[1779992157807,33.27,73566.18,0.0,0.03906,3e-05,6.15107]
[1779992162841,33.27,73576.36,0.0,0.0394,4e-05,6.19626]
[1779992167876,33.26,73575.94,0.0,0.03938,4e-05,6.19279]
[1779992172910,33.26,73586.48,0.0,0.03974,4e-05,6.23967]
[1779992176939,33.26,73600.21,0.0,0.04021,4e-05,6.30154]
[1779992181975,33.25,73607.53,0.0,0.04045,4e-05,6.33296]
[1779992187011,33.25,73610.82,0.0,0.04055,4e-05,6.34563]
[1779992192056,33.24,73611.33,0.0,0.04053,4e-05,6.34281]
[1779992197086,33.24,73605.88,0.0,0.04032,4e-05,6.31491]
[1779992202124,33.24,73602.49,0.0,0.04018,4e-05,6.29687]
[1779992207165,33.23,73610.4,0.0,0.04044,4e-05,6.33132]
[1779992212201,33.23,73617.49,0.0,0.04068,4e-05,6.36177]
[1779992217247,33.22,73623.92,0.0,0.04088,4e-05,6.38833]
[1779992219756,33.22,73633.33,0.0,0.04122,4e-05,6.43189]
[1779992219805,33.22,73643.03,0.0,0.04158,4e-05,6.47762]
[1779992221419,33.22,73642.98,0.0,0.04157,4e-05,6.47659]
[1779992221949,33.22,73624.16,0.0,0.04088,4e-05,6.38738]
[1779992222458,33.22,73624.16,0.0,0.04088,4e-05,6.38738]
[1779992222521,33.22,73620.73,0.0,0.04075,4e-05,6.37074]
[1779992225579,33.21,73635.49,0.0,0.04127,4e-05,6.43821]
[1779992226335,33.21,73635.49,0.0,0.04127,4e-05,6.43821]
[1779992226894,33.21,73635.49,0.0,0.04127,4e-05,6.43821]
[1779992226899,33.21,73638.28,0.0,0.04137,4e-05,6.45067]
[1779992228200,33.21,73638.28,0.0,0.04137,4e-05,6.45067]
[1779992228210,33.21,73638.28,0.0,0.04137,4e-05,6.45067]
[1779992228215,33.21,73638.28,0.0,0.04137,4e-05,6.45067]
[1779992228220,33.21,73638.28,0.0,0.04137,4e-05,6.45067]
[1779992228267,33.21,73638.72,0.0,0.04138,4e-05,6.45287]
[1779992228970,33.21,73638.72,0.0,0.04138,4e-05,6.45287]
[1779992228981,33.21,73638.72,0.0,0.04138,4e-05,6.45287]
[1779992229033,33.21,73638.72,0.0,0.04138,4e-05,6.45287]
[1779992229062,33.21,73640.83,0.0,0.04146,4e-05,6.46282]
[1779992230022,33.21,73640.83,0.0,0.04146,4e-05,6.46282]
[1779992230123,33.21,73639.23,0.0,0.0414,4e-05,6.45532]
[1779992234377,33.21,73619.59,0.0,0.04069,4e-05,6.36366]
[1779992235650,33.22,73608.08,0.0,0.04028,4e-05,6.31027]
[1779992239306,33.22,73605.69,0.0,0.0402,4e-05,6.30008]
[1779992244453,33.22,73602.88,0.0,0.04011,4e-05,6.2887]
[1779992248481,33.22,73601.33,0.0,0.04007,4e-05,6.28252]
[1779992254528,33.23,73596.05,0.0,0.03988,4e-05,6.25804]
[1779992259562,33.23,73593.33,0.0,0.0398,4e-05,6.24736]
[1779992264597,33.23,73592.76,0.0,0.0398,4e-05,6.2467]
[1779992269542,33.23,73591.55,0.0,0.03977,4e-05,6.24274]
[1779992271173,33.24,73590.41,0.0,0.03973,4e-05,6.23789]
[1779992271273,33.24,73580.76,0.0,0.0394,4e-05,6.19442]
[1779992274824,33.24,73580.86,0.0,0.03939,4e-05,6.19433]
[1779992274923,33.24,73580.76,0.0,0.03939,4e-05,6.1936]
[1779992280076,33.23,73579.24,0.0,0.03933,4e-05,6.18555]
[1779992286023,33.23,73576.87,0.0,0.03923,4e-05,6.17294]
[1779992291785,33.23,73568.45,0.0,0.03893,3e-05,6.13315]
[1779992296821,33.23,73561.5,0.0,0.03868,3e-05,6.10083]
[1779992302215,33.23,73552.17,0.0,0.03835,3e-05,6.05823]
[1779992307901,33.23,73555.0,0.0,0.03845,3e-05,6.07051]
[1779992312937,33.22,73561.18,0.0,0.03864,3e-05,6.09554]
[1779992318166,33.22,73557.83,0.0,0.03852,3e-05,6.07987]
[1779992324019,33.22,73557.27,0.0,0.0385,3e-05,6.07654]
[1779992328044,33.22,73569.81,0.0,0.03893,3e-05,6.133]
[1779992333080,33.22,73574.88,0.0,0.0391,3e-05,6.15495]
[1779992338115,33.22,73577.32,0.0,0.03917,4e-05,6.16492]
[1779992342146,33.22,73564.45,0.0,0.03872,3e-05,6.10529]
[1779992347178,33.22,73556.04,0.0,0.03842,3e-05,6.06663]
[1779992352213,33.21,73555.4,0.0,0.03839,3e-05,6.06324]
[1779992357258,33.21,73557.84,0.0,0.03848,3e-05,6.07386]
[1779992357358,33.21,73546.34,0.0,0.03808,3e-05,6.02182]
[1779992361284,33.21,73535.75,0.0,0.03772,3e-05,5.97422]
[1779992363301,33.21,73524.55,0.0,0.03734,3e-05,5.92446]
[1779992368326,33.21,73523.81,0.0,0.03732,3e-05,5.92185]
[1779992373361,33.22,73525.64,0.0,0.03737,3e-05,5.92821]
[1779992378397,33.22,73524.22,0.0,0.03733,3e-05,5.92256]
[1779992383432,33.22,73519.31,0.0,0.03717,3e-05,5.90148]
[1779992388468,33.22,73521.84,0.0,0.03726,3e-05,5.91348]
[1779992393502,33.22,73511.59,0.0,0.03692,3e-05,5.86892]
[1779992396811,33.22,73510.97,0.0,0.03691,3e-05,5.8666]
[1779992396909,33.22,73510.64,0.0,0.0369,3e-05,5.86535]
[1779992400404,33.22,73510.32,0.0,0.03689,3e-05,5.86435]
[1779992406881,33.23,73521.77,0.0,0.03729,3e-05,5.91673]
[1779992412638,33.23,73527.88,0.0,0.0375,3e-05,5.94444]
[1779992417673,33.23,73524.53,0.0,0.03739,3e-05,5.92995]
[1779992419687,33.23,73508.82,0.0,0.03686,3e-05,5.86047]
[1779992425730,33.23,73506.88,0.0,0.03681,3e-05,5.85315]
[1779992430765,33.23,73505.96,0.0,0.03678,3e-05,5.85018]
[1779992435800,33.23,73506.36,0.0,0.03679,3e-05,5.85065]
[1779992440838,33.24,73507.22,0.0,0.03683,3e-05,5.85556]
[1779992445875,33.24,73502.75,0.0,0.03669,3e-05,5.83729]
[1779992450907,33.24,73505.32,0.0,0.03679,3e-05,5.84982]
[1779992455942,33.24,73502.19,0.0,0.03669,3e-05,5.83721]
[1779992460980,33.24,73499.78,0.0,0.03662,3e-05,5.82788]
[1779992467310,33.25,73498.38,0.0,0.03659,3e-05,5.82326]
[1779992472344,33.25,73501.78,0.0,0.03671,3e-05,5.83942]
[1779992477384,33.25,73510.96,0.0,0.03702,3e-05,5.88103]
[1779992482629,33.25,73512.28,0.0,0.03707,3e-05,5.88766]
[1779992486254,33.25,73523.13,0.0,0.03744,3e-05,5.9364]
[1779992487236,33.25,73523.13,0.0,0.03744,3e-05,5.9364]
[1779992487287,33.25,73536.31,0.0,0.03789,3e-05,5.99541]
[1779992489432,33.25,73536.31,0.0,0.03789,3e-05,5.9955]
[1779992489495,33.25,73540.37,0.0,0.03803,3e-05,6.01372]
[1779992490406,33.25,73540.37,0.0,0.03803,3e-05,6.01372]
[1779992490527,33.25,73540.37,0.0,0.03803,3e-05,6.01372]
[1779992490629,33.25,73540.59,0.0,0.03804,3e-05,6.01467]
[1779992490834,33.25,73540.59,0.0,0.03804,3e-05,6.01467]
[1779992490957,33.25,73540.59,0.0,0.03804,3e-05,6.01463]
[1779992496175,33.25,73543.3,0.0,0.03811,3e-05,6.02418]
[1779992501278,33.25,73550.41,0.0,0.03835,3e-05,6.05575]
[1779992506314,33.25,73554.34,0.0,0.03848,3e-05,6.07298]
[1779992511354,33.25,73555.96,0.0,0.03854,3e-05,6.07978]
[1779992513261,33.25,73558.0,0.0,0.03861,3e-05,6.08891]
[1779992513491,33.25,73558.0,0.0,0.03861,3e-05,6.08891]
[1779992513370,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513879,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513896,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513907,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513911,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513925,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513941,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992513946,33.25,73565.04,0.0,0.03885,3e-05,6.12076]
[1779992514380,33.25,73575.88,0.0,0.03923,4e-05,6.17003]
[1779992517052,33.25,73578.8,0.0,0.03933,4e-05,6.18287]
[1779992517398,33.25,73579.26,0.0,0.03934,4e-05,6.18471]
[1779992522434,33.25,73577.76,0.0,0.03928,4e-05,6.17652]
[1779992527469,33.24,73576.96,0.0,0.03924,4e-05,6.17158]
[1779992532503,33.24,73579.48,0.0,0.03932,4e-05,6.18185]
[1779992537539,33.24,73579.42,0.0,0.0393,4e-05,6.1803]
[1779992543580,33.24,73577.49,0.0,0.03923,4e-05,6.16999]
[1779992548615,33.24,73577.04,0.0,0.0392,4e-05,6.16678]
[1779992553651,33.23,73576.56,0.0,0.03916,4e-05,6.16097]
[1779992559694,33.23,73578.76,0.0,0.03923,4e-05,6.1697]
[1779992561707,33.23,73578.77,0.0,0.03922,4e-05,6.1693]
[1779992564378,33.23,73578.57,0.0,0.03922,4e-05,6.16816]
[1779992566742,33.23,73566.07,0.0,0.03878,3e-05,6.11087]
[1779992572063,33.23,73563.45,0.0,0.03868,3e-05,6.09828]
[1779992572164,33.23,73541.9,0.0,0.03794,3e-05,6.00084]
[1779992575812,33.23,73531.02,0.0,0.03757,3e-05,5.95218]
[1779992576655,33.23,73531.02,0.0,0.03757,3e-05,5.95218]
[1779992582003,33.23,73527.42,0.0,0.03745,3e-05,5.93663]
[1779992588207,33.23,73518.9,0.0,0.03717,3e-05,5.89992]
[1779992591929,33.23,73521.4,0.0,0.03726,3e-05,5.91161]
[1779992593943,33.23,73525.19,0.0,0.03739,3e-05,5.92893]
[1779992598277,33.23,73508.36,0.0,0.03683,3e-05,5.85503]
[1779992604030,33.24,73507.55,0.0,0.03682,3e-05,5.85304]
[1779992609061,33.24,73507.4,0.0,0.03682,3e-05,5.85367]
[1779992614105,33.24,73508.14,0.0,0.03684,3e-05,5.85573]
[1779992619142,33.24,73506.62,0.0,0.0368,3e-05,5.85025]
[1779992624176,33.25,73505.41,0.0,0.03677,3e-05,5.84612]
[1779992629214,33.25,73504.11,0.0,0.03674,3e-05,5.8416]
[1779992634245,33.25,73503.63,0.0,0.03673,3e-05,5.84069]
[1779992641298,33.25,73503.86,0.0,0.03675,3e-05,5.84332]
[1779992646332,33.26,73503.65,0.0,0.03675,3e-05,5.8435]
[1779992651365,33.26,73507.66,0.0,0.03689,3e-05,5.86226]
[1779992653380,33.26,73517.47,0.0,0.03722,3e-05,5.90607]
[1779992658700,33.26,73522.5,0.0,0.0374,3e-05,5.92906]
[1779992664457,33.26,73524.82,0.0,0.03748,3e-05,5.93977]
[1779992669491,33.26,73527.19,0.0,0.03756,3e-05,5.95065]
[1779992675534,33.26,73530.36,0.0,0.03766,3e-05,5.96257]
[1779992680570,33.26,73531.0,0.0,0.03768,3e-05,5.96557]
[1779992687618,33.26,73531.23,0.0,0.0377,3e-05,5.96807]
[1779992692653,33.26,73531.86,0.0,0.03773,3e-05,5.97185]
[1779992696682,33.26,73547.53,0.0,0.03826,3e-05,6.04218]
[1779992701718,33.26,73549.64,0.0,0.03833,3e-05,6.05104]
[1779992706753,33.26,73552.55,0.0,0.03843,3e-05,6.06366]
[1779992710780,33.26,73564.39,0.0,0.03883,3e-05,6.11674]
[1779992715816,33.26,73564.55,0.0,0.03883,3e-05,6.11655]
[1779992720850,33.26,73563.98,0.0,0.0388,3e-05,6.11307]
[1779992726785,33.26,73563.59,0.0,0.03879,3e-05,6.11066]
[1779992731928,33.26,73561.09,0.0,0.03868,3e-05,6.09592]
[1779992733459,33.26,73561.09,0.0,0.03868,3e-05,6.09592]
[1779992733543,33.26,73561.09,0.0,0.03868,3e-05,6.09592]
[1779992733607,33.26,73561.98,0.0,0.03871,3e-05,6.09983]
[1779992737936,33.26,73557.83,0.0,0.03857,3e-05,6.08139]
[1779992738785,33.26,73552.14,0.0,0.03837,3e-05,6.05599]
[1779992741560,33.26,73551.04,0.0,0.03834,3e-05,6.05119]
[1779992741647,33.26,73545.48,0.0,0.03815,3e-05,6.0263]
[1779992742062,33.26,73545.48,0.0,0.03815,3e-05,6.0263]
[1779992742120,33.26,73534.6,0.0,0.03778,3e-05,5.97768]
[1779992743197,33.26,73534.6,0.0,0.03778,3e-05,5.97768]
[1779992745052,33.26,73532.67,0.0,0.03771,3e-05,5.96962]
[1779992751070,33.26,73528.93,0.0,0.0376,3e-05,5.95498]
[1779992756107,33.26,73530.84,0.0,0.03768,3e-05,5.96492]
[1779992761141,33.27,73536.51,0.0,0.03788,3e-05,5.99152]
[1779992766178,33.27,73536.37,0.0,0.03789,3e-05,5.99201]
[1779992771210,33.27,73541.65,0.0,0.03807,3e-05,6.01667]
[1779992776250,33.27,73541.85,0.0,0.03809,3e-05,6.01845]
[1779992779856,33.27,73541.97,0.0,0.03809,3e-05,6.01934]
[1779992779897,33.27,73541.45,0.0,0.03808,3e-05,6.01691]
[1779992785309,33.27,73541.35,0.0,0.03807,3e-05,6.01626]
[1779992790344,33.27,73546.23,0.0,0.03824,3e-05,6.03785]
[1779992796387,33.27,73546.62,0.0,0.03823,3e-05,6.03664]
[1779992805454,33.27,73547.75,0.0,0.03826,3e-05,6.04103]
[1779992810489,33.27,73549.49,0.0,0.03832,3e-05,6.04852]
[1779992815523,33.27,73550.39,0.0,0.03835,3e-05,6.05224]
[1779992821565,33.27,73551.12,0.0,0.03837,3e-05,6.05515]
[1779992826602,33.27,73551.89,0.0,0.0384,3e-05,6.05832]
[1779992831635,33.27,73552.31,0.0,0.03841,3e-05,6.05993]
[1779992836673,33.27,73558.27,0.0,0.03861,3e-05,6.08653]
[1779992841706,33.26,73567.57,0.0,0.03893,3e-05,6.128]
[1779992846740,33.26,73568.73,0.0,0.03896,3e-05,6.13242]
[1779992851777,33.26,73560.65,0.0,0.03866,3e-05,6.09248]
[1779992854799,33.26,73550.85,0.0,0.03832,3e-05,6.04794]
[1779992859833,33.26,73548.44,0.0,0.03824,3e-05,6.03696]
[1779992864873,33.26,73546.76,0.0,0.03818,3e-05,6.02928]
[1779992869906,33.26,73540.79,0.0,0.03797,3e-05,6.00241]
[1779992874940,33.26,73540.04,0.0,0.03795,3e-05,5.99912]
[1779992879975,33.26,73536.81,0.0,0.03784,3e-05,5.9848]
[1779992880983,33.26,73524.18,0.0,0.03741,3e-05,5.9284]
[1779992885016,33.26,73536.51,0.0,0.03783,3e-05,5.98401]
[1779992889039,33.26,73529.01,0.0,0.03758,3e-05,5.95075]
[1779992890046,33.26,73527.41,0.0,0.03753,3e-05,5.9437]
[1779992895082,33.26,73525.1,0.0,0.03745,3e-05,5.93393]
[1779992900429,33.27,73523.78,0.0,0.03741,3e-05,5.92865]
[1779992906158,33.27,73523.97,0.0,0.03742,3e-05,5.93021]
[1779992912201,33.27,73522.33,0.0,0.03736,3e-05,5.9213]
[1779992914214,33.27,73509.61,0.0,0.03694,3e-05,5.86535]
[1779992919255,33.27,73511.47,0.0,0.03701,3e-05,5.87474]
[1779992924284,33.27,73510.38,0.0,0.03698,3e-05,5.87097]
[1779992929324,33.27,73508.76,0.0,0.03693,3e-05,5.86488]
[1779992932346,33.28,73496.19,0.0,0.03652,3e-05,5.81014]
[1779992938500,33.28,73494.0,0.0,0.03646,3e-05,5.80175]
[1779992944430,33.28,73492.46,0.0,0.03642,3e-05,5.79733]
[1779992948902,33.28,73490.1,0.0,0.03635,3e-05,5.78789]
[1779992948935,33.28,73490.35,0.0,0.03637,3e-05,5.7896]
[1779992952622,33.29,73484.33,0.0,0.03617,3e-05,5.76391]
[1779992958527,33.29,73493.66,0.0,0.0365,3e-05,5.80705]
[1779992963562,33.29,73494.23,0.0,0.03653,3e-05,5.81095]
[1779992968599,33.29,73494.03,0.0,0.03653,3e-05,5.81145]
[1779992973635,33.3,73497.7,0.0,0.03665,3e-05,5.82647]
[1779992978669,33.3,73499.17,0.0,0.03671,3e-05,5.83415]
[1779992984711,33.3,73499.89,0.0,0.03674,3e-05,5.83872]
[1779992989752,33.3,73500.63,0.0,0.03678,3e-05,5.84309]
[1779992994788,33.3,73500.89,0.0,0.03679,3e-05,5.84532]
[1779993001132,33.31,73507.36,0.0,0.03702,3e-05,5.87514]
[1779993003733,33.31,73510.68,0.0,0.03713,3e-05,5.8902]
[1779993003858,33.31,73510.68,0.0,0.03713,3e-05,5.8902]
[1779993003953,33.31,73523.37,0.0,0.03756,3e-05,5.9467]
[1779993006403,33.31,73529.38,0.0,0.03777,3e-05,5.9737]
[1779993006876,33.31,73527.16,0.0,0.03769,3e-05,5.96379]
[1779993010334,33.31,73528.62,0.0,0.03774,3e-05,5.97036]
[1779993015941,33.31,73521.7,0.0,0.03751,3e-05,5.93982]
[1779993021215,33.31,73515.83,0.0,0.03731,3e-05,5.91417]
[1779993031045,33.31,73509.25,0.0,0.03709,3e-05,5.88408]
[1779993036080,33.31,73509.07,0.0,0.03709,3e-05,5.88411]
[1779993041114,33.32,73500.03,0.0,0.0368,3e-05,5.84505]
[1779993046149,33.32,73491.56,0.0,0.03652,3e-05,5.80918]
[1779993051185,33.32,73491.32,0.0,0.03653,3e-05,5.80969]
[1779993055212,33.32,73502.5,0.0,0.03691,3e-05,5.86002]
[1779993060250,33.32,73508.59,0.0,0.03712,3e-05,5.88806]
[1779993065283,33.33,73509.71,0.0,0.03717,3e-05,5.89384]
[1779993070321,33.33,73510.84,0.0,0.03721,3e-05,5.8996]
[1779993072029,33.33,73510.84,0.0,0.03721,3e-05,5.8996]
[1779993072080,33.33,73510.84,0.0,0.03721,3e-05,5.8996]
[1779993072125,33.33,73520.87,0.0,0.03755,3e-05,5.94429]
[1779993076420,33.33,73529.97,0.0,0.03786,3e-05,5.98503]
[1779993076518,33.33,73529.8,0.0,0.03785,3e-05,5.98429]
[1779993081728,33.33,73532.04,0.0,0.03793,3e-05,5.99433]
[1779993087438,33.33,73532.69,0.0,0.03795,3e-05,5.99716]
[1779993091799,33.33,73548.05,0.0,0.03846,3e-05,6.06358]
[1779993097507,33.33,73541.67,0.0,0.03824,3e-05,6.0342]
[1779993102553,33.33,73539.65,0.0,0.03816,3e-05,6.02475]
[1779993104560,33.33,73518.01,0.0,0.03743,3e-05,5.92796]
[1779993106638,33.33,73520.63,0.0,0.03752,3e-05,5.93971]
[1779993111940,33.33,73523.87,0.0,0.03763,3e-05,5.95456]
[1779993117651,33.33,73518.11,0.0,0.03744,3e-05,5.92931]
[1779993122686,33.33,73523.55,0.0,0.03763,3e-05,5.95397]
[1779993127722,33.33,73532.11,0.0,0.03792,3e-05,5.99225]
[1779993132758,33.33,73539.78,0.0,0.03818,3e-05,6.02638]
[1779993137792,33.33,73539.41,0.0,0.03816,3e-05,6.02439]
[1779993142826,33.33,73538.3,0.0,0.03812,3e-05,6.01909]
[1779993147861,33.33,73536.77,0.0,0.03807,3e-05,6.01191]
[1779993152897,33.33,73534.53,0.0,0.03797,3e-05,5.99923]
[1779993157935,33.33,73537.32,0.0,0.03807,3e-05,6.01165]
[1779993162969,33.32,73537.91,0.0,0.03809,3e-05,6.0141]
[1779993168004,33.32,73536.07,0.0,0.03802,3e-05,6.00567]
[1779993173039,33.32,73534.69,0.0,0.03798,3e-05,5.99941]
[1779993178075,33.32,73525.87,0.0,0.03768,3e-05,5.96007]
[1779993183112,33.33,73526.38,0.0,0.0377,3e-05,5.96264]
[1779993188148,33.33,73527.5,0.0,0.03774,3e-05,5.96789]
[1779993193182,33.33,73523.69,0.0,0.03761,3e-05,5.95121]
[1779993198215,33.33,73523.92,0.0,0.03762,3e-05,5.95257]
[1779993203257,33.33,73523.96,0.0,0.03762,3e-05,5.95306]
[1779993208287,33.33,73524.27,0.0,0.03764,3e-05,5.95474]
[1779993214330,33.33,73526.36,0.0,0.03769,3e-05,5.9619]
[1779993219366,33.33,73537.56,0.0,0.03808,3e-05,6.01219]
[1779993224403,33.33,73537.99,0.0,0.03809,3e-05,6.01389]
[1779993229436,33.33,73536.06,0.0,0.03802,3e-05,6.00506]
[1779993235476,33.33,73538.03,0.0,0.03809,3e-05,6.01363]
[1779993240511,33.33,73536.54,0.0,0.03804,3e-05,6.00672]
[1779993245547,33.33,73537.84,0.0,0.03808,3e-05,6.01227]
[1779993250581,33.33,73545.38,0.0,0.03834,3e-05,6.04594]
[1779993255617,33.32,73549.93,0.0,0.03849,3e-05,6.06569]
[1779993260651,33.32,73553.52,0.0,0.0386,3e-05,6.08122]
[1779993265689,33.32,73552.44,0.0,0.03856,3e-05,6.07558]
[1779993270724,33.32,73561.04,0.0,0.03885,3e-05,6.11387]
[1779993274755,33.32,73578.22,0.0,0.03944,4e-05,6.189]
[1779993279788,33.32,73585.93,0.0,0.03969,4e-05,6.22236]
[1779993284965,33.31,73594.21,0.0,0.03997,4e-05,6.25888]
[1779993290864,33.31,73592.81,0.0,0.0399,4e-05,6.2494]
[1779993295901,33.31,73586.43,0.0,0.03966,4e-05,6.21802]
[1779993300478,33.3,73573.73,0.0,0.0392,4e-05,6.15852]
[1779993301945,33.3,73559.24,0.0,0.03869,3e-05,6.09206]
[1779993306979,33.3,73558.84,0.0,0.03867,3e-05,6.08971]
[1779993312029,33.3,73557.88,0.0,0.03863,3e-05,6.08467]
[1779993317056,33.3,73559.82,0.0,0.0387,3e-05,6.09277]
[1779993322090,33.3,73560.96,0.0,0.03873,3e-05,6.09723]
[1779993327125,33.3,73561.79,0.0,0.03875,3e-05,6.10028]
[1779993330146,33.3,73551.87,0.0,0.03841,3e-05,6.055]
[1779993335182,33.3,73549.32,0.0,0.0383,3e-05,6.04073]
[1779993340554,33.29,73549.43,0.0,0.0383,3e-05,6.041]
[1779993341786,33.29,73549.32,0.0,0.0383,3e-05,6.0404]
[1779993342231,33.29,73536.55,0.0,0.03786,3e-05,5.983]
[1779993343544,33.29,73536.55,0.0,0.03786,3e-05,5.983]
[1779993343574,33.29,73528.0,0.0,0.03757,3e-05,5.94485]
[1779993343910,33.29,73528.0,0.0,0.03757,3e-05,5.94485]
[1779993344244,33.29,73528.0,0.0,0.03757,3e-05,5.94495]
[1779993348039,33.3,73527.81,0.0,0.03757,3e-05,5.94442]
[1779993348277,33.3,73527.63,0.0,0.03756,3e-05,5.94373]
[1779993353315,33.3,73532.89,0.0,0.03774,3e-05,5.96771]
[1779993358351,33.3,73534.99,0.0,0.03782,3e-05,5.97731]
[1779993363393,33.3,73534.69,0.0,0.03781,3e-05,5.97617]
[1779993368423,33.3,73526.24,0.0,0.03752,3e-05,5.9386]
[1779993373458,33.3,73524.67,0.0,0.03747,3e-05,5.93214]
[1779993378494,33.3,73524.4,0.0,0.03747,3e-05,5.93147]
[1779993381513,33.3,73535.42,0.0,0.03785,3e-05,5.98096]
[1779993386550,33.3,73538.37,0.0,0.03795,3e-05,5.99423]
[1779993391583,33.3,73538.42,0.0,0.03793,3e-05,5.99198]
[1779993396619,33.3,73530.57,0.0,0.03767,3e-05,5.9569]
[1779993401654,33.3,73529.19,0.0,0.03762,3e-05,5.95106]
[1779993406690,33.3,73530.64,0.0,0.03767,3e-05,5.95784]
[1779993411725,33.3,73529.6,0.0,0.03764,3e-05,5.95343]
[1779993416760,33.3,73529.62,0.0,0.03764,3e-05,5.95379]
[1779993421794,33.3,73528.61,0.0,0.03761,3e-05,5.94956]
[1779993426835,33.3,73535.8,0.0,0.03786,3e-05,5.98194]
[1779993431871,33.3,73532.96,0.0,0.03776,3e-05,5.96931]
[1779993436909,33.3,73535.3,0.0,0.03784,3e-05,5.97986]
[1779993441944,33.3,73532.52,0.0,0.03775,3e-05,5.9675]
[1779993446980,33.3,73522.83,0.0,0.03742,3e-05,5.92452]
[1779993452020,33.3,73524.72,0.0,0.03747,3e-05,5.93095]
[1779993457059,33.31,73519.44,0.0,0.0373,3e-05,5.90802]
[1779993462271,33.31,73510.06,0.0,0.03699,3e-05,5.86718]
[1779993468131,33.31,73507.7,0.0,0.03692,3e-05,5.85808]
[1779993470146,33.31,73496.13,0.0,0.03654,3e-05,5.8076]
[1779993475182,33.31,73495.84,0.0,0.03654,3e-05,5.80765]
[1779993480216,33.31,73496.55,0.0,0.03657,3e-05,5.81209]
[1779993485252,33.32,73504.25,0.0,0.03684,3e-05,5.84708]
[1779993487264,33.32,73521.45,0.0,0.03742,3e-05,5.92352]
[1779993492307,33.32,73529.88,0.0,0.03771,3e-05,5.96132]
[1779993498349,33.32,73536.96,0.0,0.03795,3e-05,5.9928]
[1779993502384,33.32,73525.5,0.0,0.03756,3e-05,5.94154]
[1779993507421,33.32,73524.59,0.0,0.03753,3e-05,5.93775]
[1779993512458,33.32,73529.83,0.0,0.03769,3e-05,5.95888]
[1779993516693,33.32,73509.85,0.0,0.03702,3e-05,5.87036]
[1779993522525,33.32,73501.99,0.0,0.03677,3e-05,5.83692]
[1779993527561,33.32,73501.05,0.0,0.03674,3e-05,5.83392]
[1779993532594,33.32,73499.91,0.0,0.03672,3e-05,5.83003]
[1779993537629,33.33,73497.37,0.0,0.03664,3e-05,5.82001]
[1779993542664,33.33,73492.56,0.0,0.03649,3e-05,5.80048]
[1779993547699,33.33,73492.15,0.0,0.03649,3e-05,5.80008]
[1779993552733,33.33,73501.74,0.0,0.03682,3e-05,5.84342]
[1779993557769,33.33,73494.61,0.0,0.03659,3e-05,5.813]
[1779993562804,33.34,73491.43,0.0,0.03649,3e-05,5.80034]
[1779993567841,33.34,73494.97,0.0,0.03662,3e-05,5.81739]
[1779993572873,33.34,73501.36,0.0,0.03683,3e-05,5.84408]
[1779993577909,33.34,73501.6,0.0,0.03684,3e-05,5.84593]
[1779993583951,33.35,73501.76,0.0,0.03686,3e-05,5.8478]
[1779993588990,33.35,73502.68,0.0,0.03689,3e-05,5.8528]
[1779993594021,33.35,73502.57,0.0,0.0369,3e-05,5.85342]
[1779993599057,33.35,73501.24,0.0,0.03686,3e-05,5.8485]
[1779993604092,33.35,73495.02,0.0,0.03666,3e-05,5.82216]
[1779993609127,33.35,73496.09,0.0,0.0367,3e-05,5.82778]
[1779993615497,33.36,73496.06,0.0,0.03672,3e-05,5.8295]
[1779993619198,33.36,73508.24,0.0,0.03713,3e-05,5.88378]
[1779993624234,33.36,73503.46,0.0,0.03698,3e-05,5.86347]
[1779993629270,33.36,73497.03,0.0,0.03677,3e-05,5.83602]
[1779993634307,33.36,73493.75,0.0,0.03665,3e-05,5.82014]
[1779993639338,33.37,73496.41,0.0,0.03675,3e-05,5.83357]
[1779993644373,33.37,73493.32,0.0,0.03666,3e-05,5.82106]
[1779993649409,33.37,73492.57,0.0,0.03664,3e-05,5.81915]
[1779993654444,33.37,73492.06,0.0,0.03664,3e-05,5.81857]
[1779993659481,33.37,73493.94,0.0,0.03671,3e-05,5.82784]
[1779993664515,33.38,73497.68,0.0,0.03685,3e-05,5.84567]
[1779993669551,33.38,73498.26,0.0,0.03687,3e-05,5.84903]
[1779993674585,33.38,73495.68,0.0,0.0368,3e-05,5.83894]
[1779993679621,33.38,73493.4,0.0,0.03673,3e-05,5.83012]
[1779993684655,33.39,73495.2,0.0,0.0368,3e-05,5.83931]
[1779993689690,33.39,73503.65,0.0,0.03709,3e-05,5.87734]
[1779993693379,33.39,73503.46,0.0,0.03707,3e-05,5.87478]
[1779993693724,33.39,73529.32,0.0,0.03795,3e-05,5.98984]
[1779993693978,33.39,73529.32,0.0,0.03795,3e-05,5.98984]
[1779993694726,33.39,73535.5,0.0,0.03816,3e-05,6.01745]
[1779993698293,33.39,73532.67,0.0,0.03806,3e-05,6.00466]
[1779993698753,33.39,73532.42,0.0,0.03805,3e-05,6.00354]
[1779993703787,33.39,73531.99,0.0,0.03803,3e-05,6.0014]
[1779993708823,33.39,73529.57,0.0,0.03795,3e-05,5.99057]
[1779993713858,33.39,73533.64,0.0,0.03809,3e-05,6.00865]
[1779993718892,33.39,73538.21,0.0,0.03824,3e-05,6.02893]
[1779993723930,33.39,73537.9,0.0,0.03823,3e-05,6.02718]
[1779993728966,33.39,73537.89,0.0,0.03823,3e-05,6.02679]
[1779993734003,33.39,73535.55,0.0,0.03815,3e-05,6.016]
[1779993739037,33.38,73535.43,0.0,0.03814,3e-05,6.01514]
[1779993745083,33.38,73529.48,0.0,0.03793,3e-05,5.98836]
[1779993750114,33.38,73522.2,0.0,0.03769,3e-05,5.95588]
[1779993755150,33.38,73521.01,0.0,0.03763,3e-05,5.94843]
[1779993761191,33.39,73521.4,0.0,0.03765,3e-05,5.95051]
[1779993766572,33.39,73523.77,0.0,0.03773,3e-05,5.9613]
[1779993772269,33.39,73513.13,0.0,0.03738,3e-05,5.91432]
[1779993777308,33.39,73517.09,0.0,0.03751,3e-05,5.93253]
[1779993782349,33.39,73512.92,0.0,0.03738,3e-05,5.91451]
[1779993786718,33.39,73503.24,0.0,0.03706,3e-05,5.87235]
[1779993788791,33.39,73503.24,0.0,0.03706,3e-05,5.87235]
[1779993790421,33.39,73501.92,0.0,0.03702,3e-05,5.86689]
[1779993790449,33.39,73501.24,0.0,0.037,3e-05,5.86428]
[1779993791420,33.39,73501.24,0.0,0.037,3e-05,5.86428]
[1779993791500,33.39,73502.89,0.0,0.03706,3e-05,5.87235]
[1779993793424,33.39,73502.89,0.0,0.03706,3e-05,5.87235]
[1779993799458,33.4,73502.28,0.0,0.03706,3e-05,5.87232]
[1779993804505,33.4,73501.9,0.0,0.03706,3e-05,5.87288]
[1779993809539,33.4,73501.02,0.0,0.03705,3e-05,5.87085]
[1779993814577,33.41,73502.53,0.0,0.0371,3e-05,5.87687]
[1779993819611,33.41,73510.59,0.0,0.03738,3e-05,5.91407]
[1779993824646,33.41,73507.45,0.0,0.03728,3e-05,5.90142]
[1779993830689,33.42,73509.3,0.0,0.03736,3e-05,5.91136]
[1779993835725,33.42,73510.96,0.0,0.03743,3e-05,5.9204]
[1779993837990,33.42,73510.06,0.0,0.0374,3e-05,5.91647]
[1779993838075,33.42,73510.14,0.0,0.0374,3e-05,5.91688]
[1779993843783,33.42,73514.03,0.0,0.03754,3e-05,5.93449]
[1779993849821,33.42,73512.61,0.0,0.03749,3e-05,5.92844]
[1779993854856,33.42,73513.76,0.0,0.03753,3e-05,5.93379]
[1779993859891,33.42,73509.24,0.0,0.03738,3e-05,5.91403]
[1779993864936,33.42,73509.3,0.0,0.03739,3e-05,5.91485]
[1779993869971,33.42,73513.67,0.0,0.03754,3e-05,5.93455]
[1779993874028,33.42,73504.68,0.0,0.03722,3e-05,5.89271]
[1779993877016,33.42,73503.73,0.0,0.03719,3e-05,5.88877]
[1779993877058,33.42,73503.66,0.0,0.03719,3e-05,5.88859]
[1779993879016,33.42,73503.66,0.0,0.03719,3e-05,5.88872]
[1779993884099,33.42,73504.82,0.0,0.03724,3e-05,5.89449]
[1779993890137,33.43,73504.85,0.0,0.03724,3e-05,5.89535]
[1779993895174,33.43,73506.08,0.0,0.03729,3e-05,5.9015]
[1779993900209,33.43,73510.47,0.0,0.03744,3e-05,5.92137]
[1779993905246,33.43,73510.13,0.0,0.03743,3e-05,5.92031]
[1779993909517,33.43,73523.11,0.0,0.03787,3e-05,5.97824]
[1779993915324,33.43,73528.72,0.0,0.03807,3e-05,6.004]
[1779993920698,33.43,73528.83,0.0,0.03807,3e-05,6.0043]
[1779993926393,33.43,73526.71,0.0,0.038,3e-05,5.99457]
[1779993931428,33.43,73525.66,0.0,0.03795,3e-05,5.98726]
[1779993936463,33.43,73525.36,0.0,0.03794,3e-05,5.98581]
[1779993941498,33.43,73527.18,0.0,0.038,3e-05,5.99489]
[1779993946534,33.43,73527.32,0.0,0.03802,3e-05,5.99645]
[1779993952574,33.43,73527.44,0.0,0.03802,3e-05,5.99706]
[1779993957913,33.43,73526.17,0.0,0.03798,3e-05,5.99123]
[1779993963653,33.43,73514.79,0.0,0.03759,3e-05,5.94044]
[1779993968686,33.43,73513.78,0.0,0.03756,3e-05,5.93631]
[1779993973721,33.43,73505.25,0.0,0.03727,3e-05,5.89875]
[1779993978758,33.43,73498.28,0.0,0.03705,3e-05,5.86885]
[1779993982785,33.44,73488.24,0.0,0.03672,3e-05,5.82557]
[1779993988132,33.44,73483.56,0.0,0.03657,3e-05,5.80637]
[1779993993862,33.44,73484.62,0.0,0.03661,3e-05,5.81009]
[1779993998897,33.44,73484.86,0.0,0.03662,3e-05,5.81238]
[1779994003933,33.45,73484.97,0.0,0.03664,3e-05,5.81411]
[1779994008273,33.45,73495.88,0.0,0.037,3e-05,5.8626]
[1779994014003,33.45,73494.57,0.0,0.03697,3e-05,5.85806]
[1779994019041,33.45,73493.77,0.0,0.03695,3e-05,5.85543]
[1779994024075,33.45,73498.17,0.0,0.0371,3e-05,5.8756]
[1779994026088,33.45,73510.1,0.0,0.0375,3e-05,5.92847]
[1779994029116,33.45,73520.14,0.0,0.03784,3e-05,5.97307]
[1779994034151,33.45,73526.53,0.0,0.03806,3e-05,6.00134]
[1779994039185,33.45,73531.02,0.0,0.03821,3e-05,6.021]
[1779994044220,33.45,73528.16,0.0,0.03811,3e-05,6.0078]
[1779994049265,33.45,73527.53,0.0,0.03809,3e-05,6.00467]
[1779994054298,33.45,73527.64,0.0,0.03807,3e-05,6.00241]
[1779994059334,33.45,73529.3,0.0,0.03813,3e-05,6.00955]
[1779994065382,33.45,73529.38,0.0,0.03813,3e-05,6.00954]
[1779994070416,33.45,73534.33,0.0,0.03829,3e-05,6.0314]
[1779994075454,33.45,73539.24,0.0,0.03846,3e-05,6.05284]
[1779994080488,33.44,73540.47,0.0,0.03849,3e-05,6.05768]
[1779994085523,33.44,73539.73,0.0,0.03846,3e-05,6.05368]
[1779994090560,33.44,73530.94,0.0,0.03816,3e-05,6.01379]
[1779994095595,33.44,73530.52,0.0,0.03814,3e-05,6.01156]
[1779994100630,33.44,73529.98,0.0,0.03812,3e-05,6.00887]
[1779994105670,33.44,73537.52,0.0,0.03838,3e-05,6.04226]
[1779994110712,33.44,73535.7,0.0,0.03831,3e-05,6.0336]
[1779994115747,33.44,73537.85,0.0,0.03837,3e-05,6.04036]
[1779994120784,33.44,73535.78,0.0,0.03829,3e-05,6.03063]
[1779994125817,33.44,73531.83,0.0,0.03815,3e-05,6.01256]
[1779994131312,33.44,73530.7,0.0,0.03811,3e-05,6.00722]
[1779994136896,33.44,73526.22,0.0,0.03796,3e-05,5.98687]
[1779994141929,33.44,73527.65,0.0,0.038,3e-05,5.99307]
[1779994146964,33.44,73528.91,0.0,0.03805,3e-05,5.99847]
[1779994152001,33.44,73529.45,0.0,0.03806,3e-05,6.00067]
[1779994157037,33.44,73533.83,0.0,0.03821,3e-05,6.02006]
[1779994162071,33.43,73535.18,0.0,0.03825,3e-05,6.0258]
[1779994165096,33.43,73547.41,0.0,0.03867,3e-05,6.08056]
[1779994170131,33.43,73556.12,0.0,0.03898,3e-05,6.12021]
[1779994172145,33.44,73544.59,0.0,0.03857,3e-05,6.066]
[1779994177295,33.43,73539.02,0.0,0.03837,3e-05,6.04042]
[1779994183219,33.43,73530.26,0.0,0.03807,3e-05,6.00087]
[1779994188256,33.43,73525.38,0.0,0.0379,3e-05,5.97897]
[1779994193295,33.43,73521.55,0.0,0.03777,3e-05,5.96204]
[1779994199339,33.43,73519.19,0.0,0.03769,3e-05,5.95189]
[1779994204372,33.44,73518.02,0.0,0.03766,3e-05,5.94705]
[1779994209407,33.44,73519.28,0.0,0.0377,3e-05,5.95294]
[1779994214443,33.44,73519.32,0.0,0.03771,3e-05,5.95335]
[1779994219758,33.44,73522.09,0.0,0.0378,3e-05,5.96586]
[1779994223506,33.44,73532.95,0.0,0.03817,3e-05,6.01432]
[1779994228541,33.44,73540.7,0.0,0.03843,3e-05,6.04863]
[1779994238611,33.43,73541.85,0.0,0.03845,3e-05,6.05008]
[1779994243647,33.43,73546.48,0.0,0.0386,3e-05,6.07021]
[1779994248683,33.43,73545.59,0.0,0.03856,3e-05,6.06533]
[1779994253722,33.43,73546.97,0.0,0.0386,3e-05,6.07064]
[1779994260046,33.43,73546.18,0.0,0.03857,3e-05,6.06603]
[1779994265807,33.43,73542.02,0.0,0.03842,3e-05,6.0463]
[1779994270842,33.42,73542.87,0.0,0.03844,3e-05,6.0494]
[1779994275878,33.42,73542.92,0.0,0.03844,3e-05,6.04887]
[1779994280920,33.42,73551.72,0.0,0.03874,3e-05,6.08769]
[1779994285952,33.42,73553.78,0.0,0.0388,3e-05,6.09595]
[1779994290987,33.42,73554.6,0.0,0.03882,3e-05,6.09858]
[1779994296021,33.42,73556.36,0.0,0.03886,3e-05,6.10297]
[1779994302063,33.41,73557.07,0.0,0.03887,3e-05,6.10494]
[1779994307098,33.41,73557.94,0.0,0.03889,3e-05,6.10789]
[1779994312134,33.41,73559.77,0.0,0.03895,3e-05,6.11518]
[1779994317171,33.41,73561.14,0.0,0.03899,3e-05,6.12037]
[1779994319184,33.41,73574.76,0.0,0.03946,4e-05,6.18191]
[1779994324219,33.41,73575.88,0.0,0.03949,4e-05,6.18553]
[1779994329253,33.4,73578.37,0.0,0.03957,4e-05,6.19541]
[1779994331171,33.4,73579.34,0.0,0.0396,4e-05,6.19922]
[1779994331290,33.4,73579.34,0.0,0.0396,4e-05,6.19922]
[1779994331294,33.4,73585.11,0.0,0.0398,4e-05,6.22566]
[1779994334131,33.4,73592.7,0.0,0.04006,4e-05,6.25989]
[1779994334149,33.4,73592.7,0.0,0.04006,4e-05,6.25989]
[1779994334289,33.4,73592.98,0.0,0.04007,4e-05,6.26077]
[1779994338317,33.4,73582.36,0.0,0.03968,4e-05,6.21039]
[1779994340313,33.4,73581.09,0.0,0.03963,4e-05,6.20425]
[1779994340614,33.4,73579.69,0.0,0.03958,4e-05,6.19721]
[1779994346372,33.39,73578.87,0.0,0.03954,4e-05,6.19196]
[1779994351408,33.39,73577.96,0.0,0.03948,4e-05,6.18356]
[1779994356448,33.39,73576.36,0.0,0.03941,4e-05,6.17485]
[1779994361452,33.39,73576.25,0.0,0.0394,4e-05,6.17299]
[1779994366516,33.38,73578.91,0.0,0.03948,4e-05,6.18375]
[1779994372561,33.38,73579.63,0.0,0.03949,4e-05,6.18528]
[1779994378604,33.38,73579.13,0.0,0.03946,4e-05,6.18127]
[1779994384646,33.37,73579.8,0.0,0.03947,4e-05,6.18262]
[1779994387667,33.37,73590.44,0.0,0.03984,4e-05,6.2304]
[1779994392705,33.37,73584.61,0.0,0.03962,4e-05,6.20199]
[1779994397738,33.37,73585.05,0.0,0.03962,4e-05,6.20243]
[1779994402773,33.36,73582.89,0.0,0.03953,4e-05,6.19098]
[1779994411111,33.36,73579.98,0.0,0.0394,4e-05,6.1728]
[1779994413857,33.36,73570.08,0.0,0.03904,3e-05,6.12696]
[1779994419891,33.36,73568.63,0.0,0.03898,3e-05,6.11924]
[1779994424926,33.36,73565.34,0.0,0.03886,3e-05,6.10341]
[1779994429962,33.35,73562.72,0.0,0.03877,3e-05,6.09071]
[1779994434998,33.35,73561.29,0.0,0.03871,3e-05,6.08346]
[1779994438022,33.35,73580.18,0.0,0.03937,4e-05,6.1688]
[1779994444062,33.35,73577.12,0.0,0.03925,4e-05,6.15382]
[1779994449098,33.35,73578.16,0.0,0.03928,4e-05,6.15757]
[1779994454133,33.35,73583.0,0.0,0.03944,4e-05,6.17808]
[1779994461788,33.34,73583.54,0.0,0.03945,4e-05,6.17988]
[1779994467224,33.34,73590.36,0.0,0.03966,4e-05,6.20742]
[1779994473268,33.33,73595.12,0.0,0.0398,4e-05,6.22452]
[1779994478303,33.33,73597.09,0.0,0.03985,4e-05,6.23169]
[1779994485351,33.33,73597.34,0.0,0.03984,4e-05,6.2302]
[1779994490387,33.32,73606.25,0.0,0.04014,4e-05,6.26933]
[1779994494416,33.32,73594.51,0.0,0.03971,4e-05,6.21355]
[1779994499450,33.32,73587.76,0.0,0.03946,4e-05,6.18098]
[1779994504485,33.32,73583.62,0.0,0.0393,4e-05,6.16077]
[1779994509521,33.31,73582.94,0.0,0.03927,4e-05,6.15647]
[1779994514554,33.31,73581.68,0.0,0.03922,4e-05,6.14936]
[1779994521883,33.31,73580.47,0.0,0.03916,4e-05,6.14229]
[1779994527493,33.31,73579.97,0.0,0.03914,4e-05,6.13923]
[1779994527549,33.31,73579.65,0.0,0.03913,4e-05,6.13756]
[1779994531481,33.31,73579.05,0.0,0.0391,4e-05,6.13417]
[1779994536709,33.3,73577.69,0.0,0.03903,3e-05,6.12422]
[1779994540558,33.3,73577.69,0.0,0.03903,3e-05,6.12422]
[1779994541745,33.3,73587.74,0.0,0.03937,4e-05,6.16899]
[1779994542524,33.3,73587.74,0.0,0.03937,4e-05,6.16899]
[1779994542701,33.3,73587.74,0.0,0.03937,4e-05,6.16899]
[1779994542755,33.3,73600.65,0.0,0.03983,4e-05,6.22824]
[1779994543761,33.3,73616.31,0.0,0.04038,4e-05,6.30008]
[1779994544773,33.3,73629.85,0.0,0.04087,4e-05,6.36252]
[1779994545405,33.3,73629.85,0.0,0.04087,4e-05,6.36252]
[1779994545776,33.3,73641.7,0.0,0.0413,4e-05,6.41802]
[1779994546078,33.3,73641.7,0.0,0.0413,4e-05,6.41802]
[1779994548091,33.3,73631.56,0.0,0.04092,4e-05,6.36904]
[1779994548803,33.3,73607.44,0.0,0.04005,4e-05,6.25671]
[1779994551626,33.3,73604.62,0.0,0.03994,4e-05,6.24318]
[1779994551820,33.3,73602.55,0.0,0.03987,4e-05,6.23341]
[1779994556856,33.29,73604.48,0.0,0.03993,4e-05,6.24118]
[1779994561892,33.29,73606.88,0.0,0.04,4e-05,6.25111]
[1779994566926,33.29,73614.82,0.0,0.04028,4e-05,6.28646]
[1779994572248,33.29,73611.76,0.0,0.04016,4e-05,6.27104]
[1779994578003,33.28,73610.06,0.0,0.04008,4e-05,6.26163]
[1779994583041,33.28,73610.44,0.0,0.04009,4e-05,6.26214]
[1779994588075,33.28,73607.76,0.0,0.03998,4e-05,6.2486]
[1779994592691,33.28,73607.19,0.0,0.03994,4e-05,6.24276]
[1779994597724,33.28,73604.76,0.0,0.03984,4e-05,6.22999]
[1779994597826,33.28,73599.9,0.0,0.03967,4e-05,6.20693]
[1779994603183,33.27,73603.9,0.0,0.0398,4e-05,6.22373]
[1779994608218,33.27,73606.01,0.0,0.03986,4e-05,6.23215]
[1779994613990,33.27,73606.23,0.0,0.03986,4e-05,6.23176]
[1779994623323,33.26,73607.54,0.0,0.03988,4e-05,6.23418]
[1779994628358,33.26,73607.39,0.0,0.03986,4e-05,6.23198]
[1779994633393,33.26,73608.63,0.0,0.03989,4e-05,6.23585]
[1779994638428,33.25,73609.45,0.0,0.0399,4e-05,6.23779]
[1779994644471,33.25,73608.57,0.0,0.03985,4e-05,6.23154]
[1779994650513,33.25,73609.39,0.0,0.03987,4e-05,6.23319]
[1779994657562,33.24,73609.46,0.0,0.03983,4e-05,6.22856]
[1779994662894,33.24,73608.71,0.0,0.03979,4e-05,6.22305]
[1779994668639,33.23,73608.43,0.0,0.03977,4e-05,6.22012]
[1779994673675,33.23,73608.82,0.0,0.03977,4e-05,6.2203]
[1779994678715,33.23,73608.69,0.0,0.03975,4e-05,6.21778]
[1779994683745,33.23,73600.87,0.0,0.03946,4e-05,6.18055]
[1779994686766,33.23,73590.09,0.0,0.03908,4e-05,6.13055]
[1779994688542,33.23,73587.06,0.0,0.03897,4e-05,6.11654]
[1779994688779,33.23,73583.19,0.0,0.03883,3e-05,6.09878]
[1779994690934,33.22,73582.69,0.0,0.03882,3e-05,6.09637]
[1779994694822,33.22,73568.51,0.0,0.03832,3e-05,6.03167]
[1779994699857,33.22,73563.89,0.0,0.03816,3e-05,6.01085]
[1779994704891,33.22,73564.11,0.0,0.03817,3e-05,6.01183]
[1779994711892,33.22,73564.38,0.0,0.03818,3e-05,6.013]
[1779994717984,33.22,73558.3,0.0,0.03795,3e-05,5.98331]
[1779994723019,33.22,73560.33,0.0,0.03803,3e-05,5.99259]
[1779994727048,33.22,73550.41,0.0,0.03769,3e-05,5.9483]
[1779994732082,33.23,73540.08,0.0,0.03734,3e-05,5.90296]
[1779994737118,33.23,73536.99,0.0,0.03724,3e-05,5.89014]
[1779994743471,33.23,73538.68,0.0,0.03731,3e-05,5.89874]
[1779994750208,33.23,73538.19,0.0,0.0373,3e-05,5.8978]
[1779994753541,33.23,73550.12,0.0,0.03771,3e-05,5.95151]
[1779994759271,33.23,73554.46,0.0,0.03786,3e-05,5.97143]
[1779994764307,33.23,73557.0,0.0,0.03795,3e-05,5.98309]
[1779994769342,33.23,73559.03,0.0,0.03802,3e-05,5.99241]
[1779994774377,33.23,73560.77,0.0,0.03807,3e-05,5.99792]
[1779994779412,33.23,73562.99,0.0,0.03815,3e-05,6.00794]
[1779994784449,33.23,73563.78,0.0,0.03817,3e-05,6.01147]
[1779994790490,33.23,73562.84,0.0,0.03814,3e-05,6.00718]
[1779994795525,33.23,73564.47,0.0,0.0382,3e-05,6.01442]
[1779994800872,33.23,73563.84,0.0,0.03817,3e-05,6.01142]
[1779994804161,33.23,73552.3,0.0,0.03778,3e-05,5.9595]
[1779994809980,33.23,73551.42,0.0,0.03775,3e-05,5.95575]
[1779994815977,33.23,73531.58,0.0,0.03708,3e-05,5.86775]
[1779994821712,33.24,73522.81,0.0,0.03679,3e-05,5.8302]
[1779994826747,33.24,73523.87,0.0,0.03684,3e-05,5.83612]
[1779994831783,33.24,73529.72,0.0,0.03703,3e-05,5.8606]
[1779994836819,33.24,73524.88,0.0,0.03688,3e-05,5.84027]
[1779994841852,33.25,73518.92,0.0,0.03669,3e-05,5.81528]
[1779994846889,33.25,73518.22,0.0,0.03667,3e-05,5.81366]
[1779994849245,33.25,73517.96,0.0,0.03667,3e-05,5.81282]
[1779994849306,33.25,73518.17,0.0,0.03668,3e-05,5.81405]
[1779994849909,33.25,73511.85,0.0,0.03647,3e-05,5.78657]
[1779994852379,33.25,73511.59,0.0,0.03647,3e-05,5.78612]
[1779994852930,33.25,73511.65,0.0,0.03647,3e-05,5.78673]
[1779994857970,33.25,73505.66,0.0,0.03628,3e-05,5.76184]
[1779994859118,33.25,73505.66,0.0,0.03628,3e-05,5.76184]
[1779994862080,33.26,73486.67,0.0,0.03567,3e-05,5.68069]
[1779994867109,33.26,73481.48,0.0,0.03553,3e-05,5.66131]
[1779994872146,33.27,73483.09,0.0,0.0356,3e-05,5.67082]
[1779994877203,33.27,73474.86,0.0,0.03535,3e-05,5.6378]
[1779994877839,33.27,73474.86,0.0,0.03535,3e-05,5.6378]
[1779994878002,33.27,73474.86,0.0,0.03535,3e-05,5.6378]
[1779994878200,33.27,73459.64,0.0,0.03486,3e-05,5.57302]
[1779994881218,33.28,73448.97,0.0,0.03454,3e-05,5.52959]
[1779994883677,33.28,73440.13,0.0,0.03427,3e-05,5.49355]
[1779994884238,33.28,73441.24,0.0,0.03431,3e-05,5.49902]
[1779994889276,33.29,73442.98,0.0,0.0344,3e-05,5.51018]
[1779994894312,33.29,73449.27,0.0,0.03461,3e-05,5.5381]
[1779994899346,33.3,73456.58,0.0,0.03487,3e-05,5.57257]
[1779994904381,33.3,73465.39,0.0,0.03517,3e-05,5.6134]
[1779994909416,33.31,73462.85,0.0,0.03511,3e-05,5.60549]
[1779994914450,33.31,73460.48,0.0,0.03506,3e-05,5.59845]
[1779994919487,33.32,73459.3,0.0,0.03505,3e-05,5.59659]
[1779994924522,33.33,73472.46,0.0,0.0355,3e-05,5.65624]
[1779994929557,33.33,73476.52,0.0,0.03565,3e-05,5.67636]
[1779994934593,33.34,73473.21,0.0,0.03556,3e-05,5.66467]
[1779994939631,33.34,73473.03,0.0,0.03557,3e-05,5.66646]
[1779994944666,33.35,73471.48,0.0,0.03555,3e-05,5.66281]
[1779994949705,33.35,73468.5,0.0,0.03547,3e-05,5.65255]
[1779994954736,33.35,73467.8,0.0,0.03545,3e-05,5.64975]
[1779994959771,33.36,73453.78,0.0,0.03502,3e-05,5.59226]
[1779994964806,33.36,73459.11,0.0,0.03522,3e-05,5.61812]
[1779994969843,33.37,73466.55,0.0,0.03548,3e-05,5.65294]
[1779994974879,33.37,73473.69,0.0,0.03573,3e-05,5.68629]
[1779994979915,33.38,73474.41,0.0,0.03577,3e-05,5.69184]
[1779994984952,33.38,73473.81,0.0,0.03577,3e-05,5.69171]
[1779994989985,33.39,73474.36,0.0,0.03581,3e-05,5.69656]
[1779994995028,33.39,73474.3,0.0,0.03583,3e-05,5.69874]
[1779994997327,33.39,73459.51,0.0,0.03535,3e-05,5.63597]
[1779995003083,33.4,73463.99,0.0,0.03553,3e-05,5.65874]
[1779995008115,33.4,73470.21,0.0,0.03575,3e-05,5.68812]
[1779995013153,33.41,73473.42,0.0,0.03586,3e-05,5.70205]
[1779995018186,33.41,73474.07,0.0,0.0359,3e-05,5.70725]
[1779995024228,33.42,73475.18,0.0,0.03595,3e-05,5.71487]
[1779995029265,33.42,73479.69,0.0,0.03612,3e-05,5.73672]
[1779995034299,33.43,73479.86,0.0,0.03614,3e-05,5.7396]
[1779995039334,33.43,73469.29,0.0,0.03581,3e-05,5.69599]
[1779995042367,33.43,73454.36,0.0,0.03534,3e-05,5.63322]
[1779995048435,33.44,73447.18,0.0,0.03514,3e-05,5.60606]
[1779995053471,33.44,73444.83,0.0,0.03508,3e-05,5.59904]
[1779995055485,33.45,73431.81,0.0,0.03468,3e-05,5.54492]
[1779995060522,33.45,73429.12,0.0,0.03462,3e-05,5.537]
[1779995065555,33.46,73432.6,0.0,0.03476,3e-05,5.55515]
[1779995070590,33.46,73430.87,0.0,0.03473,3e-05,5.55117]
[1779995075625,33.47,73432.3,0.0,0.03478,3e-05,5.55821]
[1779995080662,33.48,73433.25,0.0,0.03484,3e-05,5.56552]
[1779995085696,33.48,73429.77,0.0,0.03475,3e-05,5.55409]
[1779995089724,33.49,73419.37,0.0,0.03445,3e-05,5.51283]
[1779995094760,33.49,73426.21,0.0,0.03469,3e-05,5.54523]
[1779995099795,33.5,73436.34,0.0,0.03503,3e-05,5.59134]
[1779995100803,33.5,73446.37,0.0,0.03536,3e-05,5.63475]
[1779995105836,33.5,73457.58,0.0,0.03574,3e-05,5.68535]
[1779995111879,33.51,73465.47,0.0,0.03602,3e-05,5.72217]
[1779995116913,33.51,73468.34,0.0,0.03613,3e-05,5.73651]
[1779995121949,33.52,73467.29,0.0,0.03611,3e-05,5.73388]
[1779995126983,33.52,73468.07,0.0,0.03615,3e-05,5.73916]
[1779995132023,33.52,73478.48,0.0,0.03649,3e-05,5.78372]
[1779995137055,33.53,73478.88,0.0,0.03651,3e-05,5.78696]
[1779995142090,33.53,73476.76,0.0,0.03646,3e-05,5.77926]
[1779995147132,33.53,73473.44,0.0,0.03636,3e-05,5.76658]
[1779995148407,33.53,73483.49,0.0,0.03669,3e-05,5.81072]
[1779995154174,33.54,73488.15,0.0,0.03686,3e-05,5.83283]
[1779995159211,33.54,73492.22,0.0,0.03701,3e-05,5.85173]
[1779995164243,33.54,73489.95,0.0,0.03694,3e-05,5.84278]
[1779995169281,33.54,73488.81,0.0,0.03691,3e-05,5.83884]
[1779995174321,33.54,73488.97,0.0,0.03692,3e-05,5.84056]
[1779995179351,33.54,73489.06,0.0,0.03693,3e-05,5.84196]
[1779995184387,33.55,73490.3,0.0,0.03698,3e-05,5.84837]
[1779995189421,33.55,73490.08,0.0,0.03698,3e-05,5.84836]
[1779995194456,33.55,73489.16,0.0,0.03694,3e-05,5.84284]
[1779995199492,33.55,73488.9,0.0,0.03694,3e-05,5.84265]
[1779995204527,33.55,73488.08,0.0,0.03692,3e-05,5.83998]
[1779995210568,33.55,73488.02,0.0,0.03693,3e-05,5.84082]
[1779995215606,33.56,73487.38,0.0,0.03691,3e-05,5.83892]
[1779995220638,33.56,73484.55,0.0,0.03683,3e-05,5.82745]
[1779995222661,33.56,73471.91,0.0,0.03641,3e-05,5.77274]
[1779995227691,33.56,73465.36,0.0,0.03621,3e-05,5.74594]
[1779995232729,33.56,73462.26,0.0,0.03612,3e-05,5.73428]
[1779995237762,33.57,73465.91,0.0,0.03626,3e-05,5.75174]
[1779995242819,33.57,73463.04,0.0,0.03617,3e-05,5.74096]
[1779995247855,33.57,73461.77,0.0,0.03615,3e-05,5.73718]
[1779995252890,33.58,73463.32,0.0,0.03619,3e-05,5.74312]
[1779995257924,33.58,73462.77,0.0,0.03619,3e-05,5.74236]
[1779995262959,33.58,73462.22,0.0,0.03618,3e-05,5.74158]
[1779995267995,33.58,73461.53,0.0,0.03617,3e-05,5.74018]
[1779995273030,33.59,73462.33,0.0,0.03621,3e-05,5.74521]
[1779995278066,33.59,73465.72,0.0,0.03633,3e-05,5.76134]
[1779995279331,33.59,73453.54,0.0,0.03594,3e-05,5.70933]
[1779995285115,33.6,73453.21,0.0,0.03595,3e-05,5.71011]
[1779995291158,33.6,73453.72,0.0,0.03598,3e-05,5.71448]
[1779995296194,33.6,73453.65,0.0,0.03599,3e-05,5.71594]
[1779995301229,33.61,73452.48,0.0,0.03597,3e-05,5.71257]
[1779995306271,33.61,73445.63,0.0,0.03576,3e-05,5.68499]
[1779995308292,33.61,73432.76,0.0,0.03535,3e-05,5.63069]
[1779995309551,33.61,73422.69,0.0,0.03503,3e-05,5.58832]
[1779995315334,33.62,73425.83,0.0,0.03514,3e-05,5.6025]
[1779995320375,33.62,73428.05,0.0,0.03523,3e-05,5.61452]
[1779995325407,33.63,73429.52,0.0,0.0353,3e-05,5.62322]
[1779995330442,33.63,73430.79,0.0,0.03536,3e-05,5.631]
[1779995334479,33.63,73441.68,0.0,0.03572,3e-05,5.67932]
[1779995339770,33.64,73441.96,0.0,0.03575,3e-05,5.68242]
[1779995345548,33.64,73441.09,0.0,0.03573,3e-05,5.68099]
[1779995350582,33.64,73440.54,0.0,0.03573,3e-05,5.68056]
[1779995358638,33.65,73439.52,0.0,0.03572,3e-05,5.67925]
[1779995363674,33.65,73433.09,0.0,0.03553,3e-05,5.65375]
[1779995368710,33.66,73434.42,0.0,0.03559,3e-05,5.66148]
[1779995373747,33.66,73429.25,0.0,0.03542,3e-05,5.63911]
[1779995378783,33.66,73432.03,0.0,0.03553,3e-05,5.65311]
[1779995383819,33.67,73433.54,0.0,0.03559,3e-05,5.66163]
[1779995388853,33.67,73433.45,0.0,0.03561,3e-05,5.66323]
[1779995393889,33.68,73431.94,0.0,0.03557,3e-05,5.65879]
[1779995398412,33.68,73417.95,0.0,0.03514,3e-05,5.60139]
[1779995400201,33.68,73398.68,0.0,0.03454,3e-05,5.52052]
[1779995402963,33.68,73409.81,0.0,0.0349,3e-05,5.56926]
[1779995408651,33.69,73410.99,0.0,0.03496,3e-05,5.57639]
[1779995414049,33.69,73414.49,0.0,0.0351,3e-05,5.595]
[1779995419075,33.7,73409.16,0.0,0.03495,3e-05,5.57506]
[1779995424114,33.7,73405.78,0.0,0.03486,3e-05,5.56361]
[1779995429147,33.71,73404.12,0.0,0.03484,3e-05,5.56016]
[1779995434188,33.72,73405.87,0.0,0.0349,3e-05,5.5682]
[1779995439218,33.72,73407.09,0.0,0.03496,3e-05,5.57635]
[1779995440483,33.72,73388.79,0.0,0.03439,3e-05,5.50007]
[1779995447272,33.73,73392.11,0.0,0.03453,3e-05,5.51891]
[1779995452307,33.74,73390.46,0.0,0.03451,3e-05,5.51547]
[1779995457345,33.74,73389.75,0.0,0.03451,3e-05,5.516]
[1779995462378,33.75,73388.28,0.0,0.03449,3e-05,5.51332]
[1779995467414,33.76,73387.4,0.0,0.03449,3e-05,5.51307]
[1779995470693,33.76,73373.98,0.0,0.03409,3e-05,5.45917]
[1779995476476,33.77,73372.95,0.0,0.03409,3e-05,5.45949]
[1779995478518,33.77,73359.32,0.0,0.03368,3e-05,5.40456]
[1779995483525,33.78,73363.14,0.0,0.03383,3e-05,5.42449]
[1779995488560,33.79,73364.75,0.0,0.03391,3e-05,5.43523]
[1779995493597,33.79,73365.69,0.0,0.03396,3e-05,5.44079]
[1779995498636,33.8,73366.37,0.0,0.03401,3e-05,5.44762]
[1779995503674,33.81,73367.13,0.0,0.03406,3e-05,5.45476]
[1779995509718,33.82,73366.32,0.0,0.03407,3e-05,5.45613]
[1779995514751,33.82,73366.08,0.0,0.0341,3e-05,5.45906]
[1779995516837,33.83,73366.24,0.0,0.03411,3e-05,5.4605]
[1779995516932,33.83,73386.8,0.0,0.03475,3e-05,5.54712]
[1779995518944,33.83,73386.8,0.0,0.03476,3e-05,5.54783]
[1779995518960,33.83,73386.5,0.0,0.03476,3e-05,5.54784]
[1779995524061,33.84,73386.73,0.0,0.03479,3e-05,5.5513]
[1779995524094,33.84,73386.73,0.0,0.03479,3e-05,5.5513]
[1779995524889,33.84,73386.73,0.0,0.03479,3e-05,5.5513]
[1779995524963,33.84,73387.28,0.0,0.03481,3e-05,5.55487]
[1779995528091,33.84,73387.09,0.0,0.03482,3e-05,5.55533]
[1779995528873,33.84,73387.31,0.0,0.03483,3e-05,5.55689]
[1779995533909,33.85,73389.67,0.0,0.03493,3e-05,5.56993]
[1779995538946,33.85,73393.52,0.0,0.03508,3e-05,5.5897]
[1779995543980,33.86,73395.86,0.0,0.03517,3e-05,5.6024]
[1779995549012,33.86,73396.02,0.0,0.0352,3e-05,5.60586]
[1779995554051,33.87,73395.64,0.0,0.03519,3e-05,5.60462]
[1779995559083,33.87,73397.21,0.0,0.03526,3e-05,5.61397]
[1779995564119,33.88,73396.08,0.0,0.03525,3e-05,5.61185]
[1779995570160,33.88,73395.6,0.0,0.03526,3e-05,5.61297]
[1779995575195,33.89,73392.11,0.0,0.03517,3e-05,5.60083]
[1779995580230,33.89,73393.11,0.0,0.03522,3e-05,5.60761]
[1779995581998,33.89,73393.11,0.0,0.03522,3e-05,5.60761]
[1779995587280,33.9,73395.04,0.0,0.03531,3e-05,5.61926]
[1779995592314,33.9,73386.92,0.0,0.03507,3e-05,5.58762]
[1779995597350,33.91,73385.32,0.0,0.03504,3e-05,5.58359]
[1779995602385,33.91,73377.26,0.0,0.03481,3e-05,5.55248]
[1779995607420,33.92,73375.25,0.0,0.03476,3e-05,5.54692]
[1779995611692,33.92,73364.4,0.0,0.03443,3e-05,5.50169]
[1779995617490,33.93,73364.59,0.0,0.03447,3e-05,5.50637]
[1779995622531,33.94,73363.14,0.0,0.03444,3e-05,5.50358]
[1779995627566,33.94,73363.09,0.0,0.03447,3e-05,5.50661]
[1779995632601,33.95,73362.53,0.0,0.03447,3e-05,5.50748]
[1779995637636,33.95,73363.14,0.0,0.03452,3e-05,5.5132]
[1779995642742,33.96,73363.91,0.0,0.03456,3e-05,5.51892]
[1779995648715,33.97,73364.77,0.0,0.03462,3e-05,5.52686]
[1779995653756,33.97,73372.4,0.0,0.03488,3e-05,5.56164]
[1779995660802,33.98,73375.16,0.0,0.035,3e-05,5.57698]
[1779995665839,33.98,73376.82,0.0,0.03507,3e-05,5.58655]
[1779995670870,33.99,73375.91,0.0,0.03506,3e-05,5.58524]
[1779995675905,33.99,73375.4,0.0,0.03505,3e-05,5.5832]
[1779995680939,34.0,73374.97,0.0,0.03505,3e-05,5.58385]
[1779995686982,34.0,73374.31,0.0,0.03506,3e-05,5.58397]
[1779995693023,34.01,73375.52,0.0,0.03512,3e-05,5.59185]
[1779995695038,34.01,73385.64,0.0,0.03544,3e-05,5.63536]
[1779995700091,34.01,73387.43,0.0,0.03551,3e-05,5.64484]
[1779995705108,34.02,73387.14,0.0,0.03552,3e-05,5.64555]
[1779995710142,34.02,73386.01,0.0,0.0355,3e-05,5.64314]
[1779995715180,34.02,73389.18,0.0,0.03562,3e-05,5.65846]
[1779995720213,34.03,73388.5,0.0,0.03561,3e-05,5.65751]
[1779995725248,34.03,73389.72,0.0,0.03567,3e-05,5.6646]
[1779995731291,34.04,73391.18,0.0,0.03572,3e-05,5.67067]
[1779995732414,34.04,73381.39,0.0,0.03541,3e-05,5.62966]
[1779995734484,34.04,73361.03,0.0,0.03477,3e-05,5.54526]
[1779995735966,34.04,73361.03,0.0,0.03477,3e-05,5.54526]
[1779995735977,34.04,73348.58,0.0,0.03439,3e-05,5.49406]
[1779995740835,34.04,73352.6,0.0,0.03453,3e-05,5.51338]
[1779995740914,34.05,73350.92,0.0,0.03449,3e-05,5.50703]
[1779995746409,34.05,73353.29,0.0,0.03459,3e-05,5.52067]
[1779995751443,34.06,73352.3,0.0,0.03458,3e-05,5.51964]
[1779995756481,34.06,73356.16,0.0,0.03472,3e-05,5.53867]
[1779995761516,34.07,73364.58,0.0,0.03501,3e-05,5.57667]
[1779995766554,34.07,73367.36,0.0,0.03512,3e-05,5.59078]
[1779995772825,34.08,73373.17,0.0,0.03532,3e-05,5.61789]
[1779995778636,34.08,73371.84,0.0,0.0353,3e-05,5.61494]
[1779995783672,34.09,73366.96,0.0,0.03516,3e-05,5.59674]
[1779995788707,34.09,73364.79,0.0,0.03511,3e-05,5.59006]
[1779995794750,34.1,73364.73,0.0,0.03512,3e-05,5.59035]
[1779995799786,34.1,73367.0,0.0,0.03521,3e-05,5.60231]
[1779995804824,34.1,73377.61,0.0,0.03556,3e-05,5.64884]
[1779995809861,34.11,73378.91,0.0,0.03562,3e-05,5.6563]
[1779995814896,34.11,73379.31,0.0,0.03564,3e-05,5.65985]
[1779995819931,34.12,73378.56,0.0,0.03564,3e-05,5.65879]
[1779995824978,34.12,73390.14,0.0,0.03602,3e-05,5.70979]
[1779995830002,34.12,73396.31,0.0,0.03623,3e-05,5.73715]
[1779995835049,34.12,73398.15,0.0,0.03629,3e-05,5.74592]
[1779995837054,34.12,73378.41,0.0,0.03566,3e-05,5.66259]
[1779995842092,34.13,73377.17,0.0,0.03564,3e-05,5.65919]
[1779995847127,34.13,73376.11,0.0,0.03562,3e-05,5.65654]
[1779995852163,34.13,73376.2,0.0,0.03562,3e-05,5.65634]
[1779995857200,34.14,73369.5,0.0,0.03542,3e-05,5.62989]
[1779995862236,34.14,73369.17,0.0,0.03543,3e-05,5.63053]
[1779995868278,34.14,73368.44,0.0,0.03542,3e-05,5.62983]
[1779995873312,34.15,73364.97,0.0,0.03533,3e-05,5.61727]
[1779995879354,34.15,73363.95,0.0,0.03532,3e-05,5.61548]
[1779995884390,34.16,73360.55,0.0,0.03523,3e-05,5.60337]
[1779995889424,34.16,73361.18,0.0,0.03526,3e-05,5.60817]
[1779995894459,34.16,73361.53,0.0,0.03529,3e-05,5.61181]
[1779995900502,34.17,73365.96,0.0,0.03545,3e-05,5.63288]
[1779995905537,34.17,73368.48,0.0,0.03554,3e-05,5.64543]
[1779995910573,34.18,73369.85,0.0,0.0356,3e-05,5.65306]
[1779995915607,34.18,73371.74,0.0,0.03566,3e-05,5.66044]
[1779995920644,34.18,73371.68,0.0,0.03567,3e-05,5.66192]
[1779995925681,34.19,73371.96,0.0,0.03569,3e-05,5.66484]
[1779995930721,34.19,73373.79,0.0,0.03577,3e-05,5.67459]
[1779995935755,34.19,73378.65,0.0,0.03593,3e-05,5.69651]
[1779995941801,34.19,73377.6,0.0,0.03591,3e-05,5.69345]
[1779995947840,34.2,73380.06,0.0,0.036,3e-05,5.70538]
[1779995952874,34.2,73382.2,0.0,0.03608,3e-05,5.71571]
[1779995957909,34.2,73385.86,0.0,0.03621,3e-05,5.73274]
[1779995964198,34.21,73385.02,0.0,0.0362,3e-05,5.73096]
[1779995971002,34.21,73385.88,0.0,0.03622,3e-05,5.7333]
[1779995977044,34.21,73385.36,0.0,0.03621,3e-05,5.7324]
[1779995982080,34.21,73386.69,0.0,0.03626,3e-05,5.73911]
[1779995984338,34.21,73396.47,0.0,0.03658,3e-05,5.78139]
[1779995990142,34.21,73399.52,0.0,0.03669,3e-05,5.79523]
[1779995995174,34.22,73400.02,0.0,0.03671,3e-05,5.79814]
[1779996000206,34.22,73401.2,0.0,0.03675,3e-05,5.80384]
[1779996005242,34.22,73401.57,0.0,0.03677,3e-05,5.8061]
[1779996010328,34.22,73400.87,0.0,0.03675,3e-05,5.80376]
[1779996016319,34.22,73401.76,0.0,0.03679,3e-05,5.80836]
[1779996021358,34.22,73393.48,0.0,0.03652,3e-05,5.77364]
[1779996026389,34.22,73392.01,0.0,0.03648,3e-05,5.7683]
[1779996031424,34.23,73393.37,0.0,0.03652,3e-05,5.77259]
[1779996036463,34.23,73394.36,0.0,0.03656,3e-05,5.77772]
[1779996036720,34.23,73394.36,0.0,0.03656,3e-05,5.77772]
[1779996037471,34.23,73411.05,0.0,0.03711,3e-05,5.84937]
[1779996041970,34.23,73413.9,0.0,0.0372,3e-05,5.86174]
[1779996042508,34.23,73413.11,0.0,0.03717,3e-05,5.85848]
[1779996047541,34.23,73411.31,0.0,0.03712,3e-05,5.85097]
[1779996053583,34.23,73410.51,0.0,0.03709,3e-05,5.84791]
[1779996058619,34.23,73410.12,0.0,0.03708,3e-05,5.84657]
[1779996063653,34.23,73410.42,0.0,0.0371,3e-05,5.8482]
[1779996070704,34.23,73410.23,0.0,0.03709,3e-05,5.84781]
[1779996075740,34.23,73411.53,0.0,0.03714,3e-05,5.85365]
[1779996080773,34.23,73410.72,0.0,0.03711,3e-05,5.8504]
[1779996085809,34.23,73410.97,0.0,0.03712,3e-05,5.8517]
[1779996090843,34.23,73411.05,0.0,0.03713,3e-05,5.85225]
[1779996095878,34.23,73405.4,0.0,0.03693,3e-05,5.82577]
[1779996100913,34.23,73404.36,0.0,0.0369,3e-05,5.82174]
[1779996105948,34.23,73404.98,0.0,0.03692,3e-05,5.82485]
[1779996110984,34.24,73406.36,0.0,0.03697,3e-05,5.83119]
[1779996117025,34.24,73406.93,0.0,0.03699,3e-05,5.83409]
[1779996122060,34.24,73413.5,0.0,0.03721,3e-05,5.86266]
[1779996127095,34.24,73413.7,0.0,0.03722,3e-05,5.86364]
[1779996132131,34.24,73413.14,0.0,0.0372,3e-05,5.8613]
[1779996138177,34.24,73412.91,0.0,0.03719,3e-05,5.86042]
[1779996144219,34.24,73412.86,0.0,0.03719,3e-05,5.86031]
[1779996150261,34.24,73412.85,0.0,0.03719,3e-05,5.86035]
[1779996151598,34.24,73412.85,0.0,0.03719,3e-05,5.86035]
[1779996151614,34.24,73415.86,0.0,0.03728,3e-05,5.8709]
[1779996153888,34.24,73422.89,0.0,0.03751,3e-05,5.90131]
[1779996159330,34.24,73416.62,0.0,0.0373,3e-05,5.87394]
[1779996164366,34.24,73416.23,0.0,0.03729,3e-05,5.87225]
[1779996169402,34.24,73409.23,0.0,0.03706,3e-05,5.84215]
[1779996174551,34.24,73407.07,0.0,0.03699,3e-05,5.83304]
[1779996174691,34.24,73407.07,0.0,0.03699,3e-05,5.83304]
[1779996175676,34.24,73404.21,0.0,0.0369,3e-05,5.82095]
[1779996181518,34.24,73396.76,0.0,0.03666,3e-05,5.78954]
[1779996186589,34.24,73396.28,0.0,0.03665,3e-05,5.78818]
[1779996191623,34.24,73403.12,0.0,0.03688,3e-05,5.81793]
[1779996196660,34.24,73404.21,0.0,0.03691,3e-05,5.82296]
[1779996201694,34.24,73406.35,0.0,0.03699,3e-05,5.83248]
[1779996207735,34.24,73406.26,0.0,0.03699,3e-05,5.83246]
[1779996211764,34.24,73397.15,0.0,0.03668,3e-05,5.79139]
[1779996217807,34.24,73398.86,0.0,0.03674,3e-05,5.7995]
[1779996226037,34.25,73399.03,0.0,0.03675,3e-05,5.80129]
[1779996231904,34.25,73390.07,0.0,0.03647,3e-05,5.76391]
[1779996237525,34.25,73395.36,0.0,0.03665,3e-05,5.78716]
[1779996239025,34.25,73395.49,0.0,0.03665,3e-05,5.78803]
[1779996241860,34.25,73400.5,0.0,0.03682,3e-05,5.80985]
[1779996241976,34.25,73400.23,0.0,0.03681,3e-05,5.80881]
[1779996246745,34.25,73399.96,0.0,0.0368,3e-05,5.80789]
[1779996247017,34.25,73399.37,0.0,0.03679,3e-05,5.80571]
[1779996249559,34.25,73404.15,0.0,0.03694,3e-05,5.8263]
[1779996255073,34.25,73412.47,0.0,0.03722,3e-05,5.86233]
[1779996260114,34.25,73419.68,0.0,0.03746,3e-05,5.89345]
[1779996265148,34.25,73422.18,0.0,0.03754,3e-05,5.90406]
[1779996270183,34.25,73420.8,0.0,0.03749,3e-05,5.89782]
[1779996275219,34.25,73420.97,0.0,0.03748,3e-05,5.89586]
[1779996281262,34.25,73420.63,0.0,0.03746,3e-05,5.89409]
[1779996286484,34.25,73419.7,0.0,0.03743,3e-05,5.88982]
[1779996294353,34.25,73419.8,0.0,0.03743,3e-05,5.88987]
[1779996301401,34.25,73419.61,0.0,0.03742,3e-05,5.8887]
[1779996306623,34.25,73420.26,0.0,0.03744,3e-05,5.89124]
[1779996312478,34.25,73420.26,0.0,0.03744,3e-05,5.8909]
[1779996317513,34.25,73420.3,0.0,0.03744,3e-05,5.8908]
[1779996322549,34.25,73421.6,0.0,0.03748,3e-05,5.89607]
[1779996327587,34.25,73420.54,0.0,0.03744,3e-05,5.89107]
[1779996336833,34.24,73417.83,0.0,0.03733,3e-05,5.87629]
[1779996345715,34.24,73417.96,0.0,0.03733,3e-05,5.87645]
[1779996350749,34.24,73420.23,0.0,0.03741,3e-05,5.88593]
[1779996355791,34.24,73420.64,0.0,0.03742,3e-05,5.88735]
[1779996359813,34.24,73430.46,0.0,0.03774,3e-05,5.92945]
[1779996364847,34.24,73431.47,0.0,0.03777,3e-05,5.9331]
[1779996370153,34.24,73426.73,0.0,0.03761,3e-05,5.91219]
[1779996370189,34.24,73406.88,0.0,0.03695,3e-05,5.82633]
[1779996372996,34.24,73426.91,0.0,0.03761,3e-05,5.91272]
[1779996378031,34.24,73429.01,0.0,0.03768,3e-05,5.92121]
[1779996383070,34.24,73420.77,0.0,0.0374,3e-05,5.885]
[1779996388105,34.24,73424.57,0.0,0.03752,3e-05,5.9011]
[1779996395154,34.24,73425.88,0.0,0.03755,3e-05,5.90369]
[1779996401195,34.24,73425.8,0.0,0.03754,3e-05,5.90284]
[1779996406231,34.23,73425.72,0.0,0.03753,3e-05,5.90209]
[1779996414287,34.23,73425.82,0.0,0.03753,3e-05,5.90193]
[1779996422342,34.23,73426.31,0.0,0.03754,3e-05,5.90344]
[1779996427545,34.23,73427.52,0.0,0.03758,3e-05,5.90837]
[1779996427646,34.23,73427.77,0.0,0.03759,3e-05,5.90938]
[1779996433422,34.23,73422.29,0.0,0.0374,3e-05,5.88523]
[1779996438461,34.23,73419.63,0.0,0.03731,3e-05,5.87349]
[1779996443495,34.23,73418.9,0.0,0.03729,3e-05,5.87013]
[1779996444558,34.23,73418.9,0.0,0.03729,3e-05,5.87013]
[1779996444562,34.23,73418.33,0.0,0.03727,3e-05,5.86763]
[1779996449734,34.23,73417.7,0.0,0.03725,3e-05,5.86474]
[1779996455581,34.23,73420.06,0.0,0.03731,3e-05,5.87227]
[1779996461623,34.23,73420.45,0.0,0.03732,3e-05,5.87386]
[1779996467771,34.23,73421.06,0.0,0.03734,3e-05,5.87643]
[1779996473709,34.23,73424.62,0.0,0.03746,3e-05,5.89181]
[1779996479751,34.23,73425.58,0.0,0.03749,3e-05,5.89582]
[1779996484787,34.23,73426.66,0.0,0.03752,3e-05,5.90038]
[1779996488861,34.23,73429.13,0.0,0.0376,3e-05,5.91098]
[1779996488869,34.23,73436.04,0.0,0.03783,3e-05,5.94093]
[1779996491575,34.23,73438.71,0.0,0.03792,3e-05,5.95235]
[1779996491838,34.23,73440.46,0.0,0.03798,3e-05,5.95999]
[1779996496871,34.23,73442.63,0.0,0.03805,3e-05,5.96874]
[1779996501907,34.23,73432.27,0.0,0.0377,3e-05,5.92297]
[1779996506941,34.22,73429.22,0.0,0.03759,3e-05,5.90947]
[1779996511977,34.22,73445.28,0.0,0.03811,3e-05,5.9766]
[1779996517013,34.22,73444.87,0.0,0.03809,3e-05,5.97402]
[1779996521041,34.22,73461.45,0.0,0.03864,3e-05,6.04597]
[1779996526078,34.22,73468.63,0.0,0.03888,3e-05,6.07626]
[1779996531114,34.22,73461.69,0.0,0.03863,3e-05,6.04414]
[1779996536147,34.21,73459.48,0.0,0.03854,3e-05,6.03312]
[1779996541184,34.21,73455.85,0.0,0.03841,3e-05,6.016]
[1779996546218,34.21,73457.15,0.0,0.03845,3e-05,6.02057]
[1779996551254,34.21,73456.61,0.0,0.03842,3e-05,6.01701]
[1779996556291,34.21,73458.34,0.0,0.03847,3e-05,6.02342]
[1779996561324,34.2,73458.04,0.0,0.03845,3e-05,6.02085]
[1779996566359,34.2,73462.16,0.0,0.03858,3e-05,6.03772]
[1779996571394,34.2,73464.35,0.0,0.03863,3e-05,6.04348]
[1779996576429,34.2,73464.06,0.0,0.03861,3e-05,6.04079]
[1779996582470,34.19,73465.09,0.0,0.03863,3e-05,6.04366]
[1779996587506,34.19,73465.57,0.0,0.03863,3e-05,6.0444]
[1779996593548,34.19,73465.26,0.0,0.03861,3e-05,6.04145]
[1779996598697,34.19,73469.63,0.0,0.03875,3e-05,6.05947]
[1779996603618,34.18,73490.19,0.0,0.03944,3e-05,6.14892]
[1779996604646,34.18,73502.98,0.0,0.03988,3e-05,6.20569]
[1779996609662,34.18,73502.49,0.0,0.03985,3e-05,6.20185]
[1779996614697,34.18,73496.02,0.0,0.03961,3e-05,6.17121]
[1779996618842,34.17,73485.19,0.0,0.03923,3e-05,6.1218]
[1779996623760,34.17,73474.88,0.0,0.03886,3e-05,6.07456]
[1779996628913,34.17,73469.1,0.0,0.03865,3e-05,6.04718]
[1779996634843,34.17,73469.92,0.0,0.03866,3e-05,6.04699]
[1779996639874,34.16,73478.83,0.0,0.03895,3e-05,6.08498]
[1779996644909,34.16,73480.53,0.0,0.03899,3e-05,6.0905]
[1779996649944,34.16,73478.79,0.0,0.03892,3e-05,6.08118]
[1779996654982,34.15,73478.07,0.0,0.03888,3e-05,6.07644]
[1779996656993,34.15,73467.78,0.0,0.03853,3e-05,6.0304]
[1779996662028,34.15,73467.62,0.0,0.03851,3e-05,6.02857]
[1779996667064,34.15,73467.5,0.0,0.0385,3e-05,6.02685]
[1779996672102,34.15,73464.24,0.0,0.03838,3e-05,6.01133]
[1779996677138,34.14,73464.06,0.0,0.03837,3e-05,6.00942]
[1779996683179,34.14,73463.6,0.0,0.03834,3e-05,6.00605]
[1779996688218,34.14,73463.07,0.0,0.03831,3e-05,6.00262]
[1779996693252,34.14,73462.82,0.0,0.03828,3e-05,5.99787]
[1779996698288,34.14,73461.95,0.0,0.03824,3e-05,5.99302]
[1779996703321,34.13,73462.14,0.0,0.03824,3e-05,5.99284]
[1779996709480,34.13,73461.78,0.0,0.03822,3e-05,5.99006]
[1779996715406,34.13,73461.41,0.0,0.0382,3e-05,5.98727]
[1779996720440,34.13,73460.28,0.0,0.03815,3e-05,5.98137]
[1779996725475,34.13,73460.2,0.0,0.03814,3e-05,5.98015]
[1779996731518,34.13,73461.31,0.0,0.03817,3e-05,5.984]
[1779996736553,34.12,73460.98,0.0,0.03815,3e-05,5.98171]
[1779996747630,34.12,73460.8,0.0,0.03813,3e-05,5.97911]
[1779996752664,34.12,73460.63,0.0,0.03811,3e-05,5.97509]
[1779996757699,34.12,73460.7,0.0,0.0381,3e-05,5.97464]
[1779996763253,34.12,73459.6,0.0,0.03806,3e-05,5.96922]
[1779996763354,34.12,73437.47,0.0,0.03732,3e-05,5.87256]
[1779996768779,34.12,73434.79,0.0,0.03724,3e-05,5.86115]
[1779996773812,34.12,73433.01,0.0,0.03718,3e-05,5.8537]
[1779996780016,34.12,73434.22,0.0,0.03722,3e-05,5.85926]
[1779996784888,34.12,73444.11,0.0,0.03755,3e-05,5.90237]
[1779996790084,34.12,73428.96,0.0,0.03705,3e-05,5.83673]
[1779996794566,34.12,73429.68,0.0,0.03707,3e-05,5.84002]
[1779996794965,34.12,73424.97,0.0,0.03692,3e-05,5.81985]
[1779996798668,34.12,73429.9,0.0,0.03709,3e-05,5.84141]
[1779996798782,34.12,73429.9,0.0,0.03709,3e-05,5.84141]
[1779996798991,34.12,73431.33,0.0,0.03713,3e-05,5.84759]
[1779996800712,34.12,73431.07,0.0,0.03712,3e-05,5.84658]
[1779996801005,34.12,73431.07,0.0,0.03712,3e-05,5.84658]
[1779996806066,34.12,73431.97,0.0,0.03716,3e-05,5.85072]
[1779996811080,34.12,73431.7,0.0,0.03713,3e-05,5.84726]
[1779996816115,34.12,73430.22,0.0,0.03709,3e-05,5.84111]
[1779996821150,34.12,73431.66,0.0,0.03714,3e-05,5.84752]
[1779996825180,34.12,73420.95,0.0,0.03679,3e-05,5.80155]
[1779996830365,34.12,73424.28,0.0,0.0369,3e-05,5.8164]
[1779996836256,34.12,73425.09,0.0,0.03693,3e-05,5.82046]
[1779996843306,34.12,73426.95,0.0,0.037,3e-05,5.82921]
[1779996848342,34.13,73427.54,0.0,0.03702,3e-05,5.83232]
[1779996853376,34.13,73431.52,0.0,0.03716,3e-05,5.84999]
[1779996859419,34.13,73430.97,0.0,0.03714,3e-05,5.84805]
[1779996862440,34.13,73417.09,0.0,0.03669,3e-05,5.7885]
[1779996867474,34.13,73399.33,0.0,0.03612,3e-05,5.71358]
[1779996872509,34.13,73396.44,0.0,0.03602,3e-05,5.70041]
[1779996877546,34.14,73395.45,0.0,0.036,3e-05,5.69777]
[1779996882580,34.14,73396.12,0.0,0.03604,3e-05,5.7022]
[1779996887615,34.14,73389.2,0.0,0.03583,3e-05,5.67491]
[1779996892651,34.14,73389.82,0.0,0.03586,3e-05,5.67895]
[1779996897684,34.15,73388.4,0.0,0.03583,3e-05,5.67466]
[1779996901820,34.15,73370.69,0.0,0.03528,3e-05,5.60142]
[1779996904063,34.15,73360.56,0.0,0.03497,3e-05,5.56033]
[1779996909770,34.16,73359.61,0.0,0.03496,3e-05,5.55888]
[1779996914806,34.16,73358.79,0.0,0.03495,3e-05,5.55794]
[1779996919842,34.17,73357.02,0.0,0.03491,3e-05,5.55302]
[1779996924875,34.17,73357.18,0.0,0.03494,3e-05,5.5561]
[1779996931076,34.18,73356.52,0.0,0.03492,3e-05,5.55375]
[1779996936968,34.18,73341.77,0.0,0.03448,3e-05,5.49533]
[1779996942004,34.19,73335.13,0.0,0.0343,3e-05,5.47064]
[1779996947039,34.19,73333.54,0.0,0.03427,3e-05,5.46707]
[1779996952075,34.2,73335.72,0.0,0.03436,3e-05,5.47905]
[1779996957109,34.2,73338.2,0.0,0.03447,3e-05,5.49283]
[1779996962146,34.21,73343.23,0.0,0.03465,3e-05,5.51658]
[1779996967363,34.21,73347.36,0.0,0.03479,3e-05,5.53594]
[1779996973615,34.22,73351.79,0.0,0.03495,3e-05,5.55695]
[1779996981433,34.23,73350.06,0.0,0.03493,3e-05,5.55468]
[1779996987321,34.23,73355.62,0.0,0.03513,3e-05,5.58084]
[1779996991503,34.24,73342.55,0.0,0.03472,3e-05,5.52579]
[1779996997390,34.24,73342.75,0.0,0.03475,3e-05,5.52977]
[1779997002426,34.25,73343.95,0.0,0.03481,3e-05,5.53743]
[1779997007460,34.25,73344.85,0.0,0.03486,3e-05,5.5438]
[1779997012498,34.26,73344.19,0.0,0.03486,3e-05,5.54366]
[1779997017531,34.26,73344.27,0.0,0.03488,3e-05,5.54661]
[1779997022566,34.27,73345.67,0.0,0.03494,3e-05,5.55502]
[1779997027603,34.27,73343.06,0.0,0.03488,3e-05,5.54683]
[1779997032639,34.28,73343.27,0.0,0.03491,3e-05,5.55029]
[1779997037673,34.28,73342.98,0.0,0.03492,3e-05,5.5516]
[1779997042710,34.28,73342.29,0.0,0.03492,3e-05,5.55121]
[1779997047743,34.29,73338.8,0.0,0.03483,3e-05,5.53927]
[1779997052779,34.29,73339.1,0.0,0.03484,3e-05,5.54067]
[1779997057813,34.3,73339.03,0.0,0.03486,3e-05,5.54289]
[1779997064862,34.3,73339.64,0.0,0.0349,3e-05,5.5489]
[1779997069898,34.31,73343.95,0.0,0.03506,3e-05,5.56916]
[1779997074934,34.31,73356.24,0.0,0.03546,3e-05,5.62269]
[1779997080976,34.32,73364.04,0.0,0.03572,3e-05,5.65738]
[1779997086011,34.32,73363.65,0.0,0.03572,3e-05,5.65725]
[1779997091046,34.32,73362.78,0.0,0.03571,3e-05,5.6551]
[1779997097893,34.32,73361.53,0.0,0.03567,3e-05,5.65045]
[1779997097940,34.33,73362.2,0.0,0.0357,3e-05,5.65479]
[1779997103130,34.33,73361.12,0.0,0.03568,3e-05,5.65176]
[1779997108018,34.33,73360.24,0.0,0.03566,3e-05,5.64928]
[1779997108167,34.33,73357.65,0.0,0.03558,3e-05,5.63872]
[1779997111242,34.33,73364.29,0.0,0.0358,3e-05,5.66724]
[1779997111343,34.33,73356.79,0.0,0.03555,3e-05,5.63393]
[1779997118236,34.34,73357.73,0.0,0.0356,3e-05,5.64011]
[1779997123280,34.34,73362.73,0.0,0.03577,3e-05,5.66229]
[1779997128307,34.34,73360.77,0.0,0.03572,3e-05,5.65579]
[1779997133341,34.35,73355.51,0.0,0.03556,3e-05,5.63514]
[1779997138376,34.35,73349.34,0.0,0.03538,3e-05,5.61108]
[1779997143412,34.35,73348.96,0.0,0.03538,3e-05,5.61127]
[1779997148446,34.36,73357.45,0.0,0.03566,3e-05,5.64847]
[1779997154488,34.36,73363.81,0.0,0.03588,3e-05,5.67674]
[1779997159523,34.36,73360.6,0.0,0.03578,3e-05,5.66439]
[1779997164560,34.36,73360.54,0.0,0.03579,3e-05,5.66539]
[1779997169594,34.37,73360.13,0.0,0.03579,3e-05,5.66493]
[1779997174629,34.37,73356.94,0.0,0.03568,3e-05,5.65042]
[1779997175636,34.37,73346.81,0.0,0.03536,3e-05,5.6083]
[1779997176643,34.37,73332.79,0.0,0.03493,3e-05,5.55033]
[1779997181677,34.37,73332.02,0.0,0.03492,3e-05,5.54934]
[1779997186712,34.38,73335.49,0.0,0.03505,3e-05,5.5659]
[1779997191748,34.38,73335.53,0.0,0.03506,3e-05,5.56813]
[1779997196783,34.38,73337.24,0.0,0.03513,3e-05,5.57728]
[1779997201817,34.39,73337.26,0.0,0.03515,3e-05,5.57937]
[1779997206852,34.39,73338.4,0.0,0.0352,3e-05,5.5861]
[1779997211889,34.4,73335.24,0.0,0.03512,3e-05,5.57499]
[1779997216928,34.4,73338.41,0.0,0.03523,3e-05,5.59012]
[1779997221964,34.4,73334.58,0.0,0.03513,3e-05,5.5762]
[1779997227000,34.41,73331.5,0.0,0.03505,3e-05,5.56556]
[1779997232035,34.41,73333.18,0.0,0.0351,3e-05,5.57225]
[1779997237074,34.41,73333.23,0.0,0.03512,3e-05,5.57454]
[1779997242108,34.42,73333.06,0.0,0.03513,3e-05,5.57596]
[1779997246136,34.42,73348.45,0.0,0.03563,3e-05,5.64175]
[1779997251174,34.42,73349.68,0.0,0.03568,3e-05,5.64843]
[1779997256210,34.43,73345.96,0.0,0.03557,3e-05,5.63443]
[1779997261244,34.43,73345.01,0.0,0.03555,3e-05,5.63204]
[1779997266278,34.43,73346.07,0.0,0.0356,3e-05,5.63802]
[1779997271313,34.44,73347.58,0.0,0.03566,3e-05,5.6457]
[1779997276350,34.44,73345.77,0.0,0.03561,3e-05,5.63952]
[1779997281384,34.44,73343.48,0.0,0.03555,3e-05,5.63141]
[1779997286423,34.44,73344.08,0.0,0.03558,3e-05,5.6356]
[1779997291457,34.45,73347.45,0.0,0.03568,3e-05,5.64838]
[1779997296489,34.45,73340.24,0.0,0.03546,3e-05,5.61974]
[1779997301523,34.45,73340.74,0.0,0.03549,3e-05,5.62332]
[1779997306558,34.45,73344.84,0.0,0.03563,3e-05,5.64178]
[1779997311595,34.46,73348.77,0.0,0.03577,3e-05,5.65946]
[1779997316634,34.46,73355.07,0.0,0.03597,3e-05,5.68698]
[1779997321673,34.46,73353.1,0.0,0.03592,3e-05,5.67953]
[1779997326703,34.46,73352.0,0.0,0.03589,3e-05,5.67591]
[1779997333932,34.46,73352.66,0.0,0.03592,3e-05,5.6801]
[1779997341810,34.47,73352.57,0.0,0.03593,3e-05,5.68137]
[1779997346844,34.47,73350.84,0.0,0.03589,3e-05,5.67519]
[1779997352888,34.47,73349.64,0.0,0.03584,3e-05,5.6691]
[1779997357921,34.47,73350.28,0.0,0.03587,3e-05,5.67294]
[1779997364971,34.48,73349.69,0.0,0.03587,3e-05,5.67207]
[1779997370011,34.48,73348.51,0.0,0.03584,3e-05,5.66828]
[1779997375045,34.48,73345.93,0.0,0.03577,3e-05,5.65864]
[1779997378835,34.48,73330.16,0.0,0.03528,3e-05,5.59391]
[1779997384288,34.49,73329.79,0.0,0.03528,3e-05,5.59414]
[1779997390155,34.49,73335.08,0.0,0.03547,3e-05,5.61926]
[1779997395187,34.5,73333.33,0.0,0.03544,3e-05,5.61546]
[1779997400222,34.5,73333.44,0.0,0.03547,3e-05,5.61937]
[1779997405257,34.51,73334.0,0.0,0.03551,3e-05,5.62513]
[1779997411300,34.52,73325.86,0.0,0.03528,3e-05,5.59318]
[1779997416334,34.53,73328.66,0.0,0.03539,3e-05,5.60839]
[1779997421369,34.53,73328.89,0.0,0.03543,3e-05,5.61286]
[1779997426404,34.54,73338.49,0.0,0.03576,3e-05,5.65634]
[1779997431439,34.54,73339.38,0.0,0.03581,3e-05,5.66324]
[1779997436474,34.55,73338.02,0.0,0.03579,3e-05,5.6607]
[1779997441508,34.56,73338.25,0.0,0.03582,3e-05,5.66479]
[1779997446545,34.56,73339.15,0.0,0.03587,3e-05,5.67162]
[1779997451580,34.57,73339.43,0.0,0.03591,3e-05,5.67583]
[1779997456614,34.57,73339.62,0.0,0.03594,3e-05,5.68024]
[1779997461649,34.58,73340.48,0.0,0.03599,3e-05,5.68679]
[1779997472726,34.59,73340.11,0.0,0.03601,3e-05,5.68921]
[1779997477762,34.6,73339.79,0.0,0.03603,3e-05,5.69075]
[1779997484998,34.6,73339.63,0.0,0.03605,3e-05,5.69408]
[1779997490854,34.61,73339.37,0.0,0.03607,3e-05,5.69638]
[1779997497906,34.62,73339.27,0.0,0.0361,3e-05,5.69988]
[1779997502964,34.62,73343.6,0.0,0.03625,3e-05,5.72028]
[1779997507999,34.63,73341.52,0.0,0.03621,3e-05,5.71471]
[1779997513036,34.63,73340.94,0.0,0.03622,3e-05,5.71536]
[1779997518069,34.64,73343.61,0.0,0.03632,3e-05,5.72902]
[1779997523104,34.64,73343.16,0.0,0.03632,3e-05,5.72904]
[1779997528138,34.65,73353.52,0.0,0.03667,3e-05,5.7754]
[1779997533178,34.65,73363.14,0.0,0.03698,3e-05,5.81546]
[1779997535364,34.65,73382.0,0.0,0.0376,3e-05,5.89666]
[1779997540224,34.65,73391.77,0.0,0.03794,3e-05,5.9405]
[1779997545435,34.66,73392.58,0.0,0.03798,3e-05,5.9453]
[1779997552308,34.66,73394.1,0.0,0.03805,3e-05,5.9544]
[1779997555503,34.66,73406.16,0.0,0.03846,3e-05,6.00737]
[1779997561372,34.66,73404.81,0.0,0.03842,3e-05,6.00266]
[1779997565899,34.67,73404.78,0.0,0.03842,3e-05,6.00323]
[1779997565954,34.67,73390.76,0.0,0.03796,3e-05,5.94285]
[1779997567649,34.67,73369.43,0.0,0.03727,3e-05,5.8524]
[1779997568457,34.67,73369.43,0.0,0.03727,3e-05,5.8524]
[1779997568496,34.67,73368.09,0.0,0.03723,3e-05,5.84715]
[1779997574464,34.67,73367.07,0.0,0.03722,3e-05,5.84567]
[1779997579500,34.68,73366.63,0.0,0.03722,3e-05,5.84575]
[1779997583625,34.68,73366.82,0.0,0.03723,3e-05,5.84802]
[1779997585700,34.68,73365.6,0.0,0.03721,3e-05,5.84431]
[1779997585715,34.68,73359.26,0.0,0.037,3e-05,5.81788]
[1779997591586,34.69,73360.39,0.0,0.03705,3e-05,5.82338]
[1779997596620,34.69,73361.17,0.0,0.03709,3e-05,5.82878]
[1779997601656,34.7,73368.84,0.0,0.03736,3e-05,5.86432]
[1779997606689,34.7,73368.32,0.0,0.03737,3e-05,5.86442]
[1779997611726,34.71,73367.93,0.0,0.03737,3e-05,5.865]
[1779997619780,34.71,73369.38,0.0,0.03744,3e-05,5.87419]
[1779997623842,34.71,73368.51,0.0,0.03742,3e-05,5.87172]
[1779997623914,34.72,73385.09,0.0,0.03797,3e-05,5.94354]
[1779997625863,34.72,73385.09,0.0,0.03797,3e-05,5.94354]
[1779997631865,34.72,73389.08,0.0,0.03812,3e-05,5.963]
[1779997636901,34.72,73398.64,0.0,0.03845,3e-05,6.00561]
[1779997641937,34.72,73398.82,0.0,0.03847,3e-05,6.00742]
[1779997647980,34.73,73398.17,0.0,0.03845,3e-05,6.00588]
[1779997655028,34.73,73398.12,0.0,0.03845,3e-05,6.00466]
[1779997660064,34.73,73398.91,0.0,0.03848,3e-05,6.00913]
[1779997665098,34.73,73398.84,0.0,0.03849,3e-05,6.00985]
[1779997670133,34.74,73399.08,0.0,0.03851,3e-05,6.01209]
[1779997675176,34.74,73398.52,0.0,0.03849,3e-05,6.01044]
[1779997680214,34.74,73396.13,0.0,0.03842,3e-05,6.00102]
[1779997683233,34.74,73409.58,0.0,0.03888,3e-05,6.06002]
[1779997686162,34.74,73409.92,0.0,0.03889,3e-05,6.06161]
[1779997686234,34.74,73410.18,0.0,0.0389,3e-05,6.06306]
[1779997691295,34.74,73409.8,0.0,0.03889,3e-05,6.06185]
[1779997697337,34.74,73411.01,0.0,0.03894,3e-05,6.06797]
[1779997700379,34.74,73410.44,0.0,0.03892,3e-05,6.06561]
[1779997701366,34.74,73410.39,0.0,0.03892,3e-05,6.06565]
[1779997702383,34.74,73410.86,0.0,0.03894,3e-05,6.06797]
[1779997706565,34.74,73399.27,0.0,0.03855,3e-05,6.01797]
[1779997712455,34.75,73389.07,0.0,0.03821,3e-05,5.97297]
[1779997718492,34.75,73395.11,0.0,0.03842,3e-05,6.0003]
[1779997723527,34.75,73398.16,0.0,0.03853,3e-05,6.01481]
[1779997728563,34.75,73397.33,0.0,0.03851,3e-05,6.01206]
[1779997734605,34.76,73394.32,0.0,0.03842,3e-05,6.00036]
[1779997739640,34.76,73396.0,0.0,0.03849,3e-05,6.00874]
[1779997744675,34.76,73407.64,0.0,0.03889,3e-05,6.06032]
[1779997750721,34.76,73406.68,0.0,0.03886,3e-05,6.05683]
[1779997755752,34.76,73405.62,0.0,0.03883,3e-05,6.05307]
[1779997760789,34.76,73405.98,0.0,0.03885,3e-05,6.05522]
[1779997765823,34.76,73406.69,0.0,0.03888,3e-05,6.05905]
[1779997772872,34.77,73407.36,0.0,0.03889,3e-05,6.06047]
[1779997777906,34.77,73407.09,0.0,0.03889,3e-05,6.06002]
[1779997782942,34.77,73407.23,0.0,0.0389,3e-05,6.06137]
[1779997793011,34.77,73407.09,0.0,0.03891,3e-05,6.06225]
[1779997801077,34.77,73406.66,0.0,0.0389,3e-05,6.06157]
[1779997806105,34.78,73399.62,0.0,0.03867,3e-05,6.03203]
[1779997811141,34.78,73398.48,0.0,0.03864,3e-05,6.02787]
[1779997816175,34.78,73388.73,0.0,0.03833,3e-05,5.98689]
[1779997821215,34.78,73389.93,0.0,0.03837,3e-05,5.9931]
[1779997826248,34.78,73390.53,0.0,0.0384,3e-05,5.9969]
[1779997832290,34.79,73391.42,0.0,0.03843,3e-05,5.99963]
[1779997837502,34.79,73393.51,0.0,0.03851,3e-05,6.01024]
[1779997843369,34.79,73397.83,0.0,0.03866,3e-05,6.03018]
[1779997848405,34.79,73406.34,0.0,0.03896,3e-05,6.06781]
[1779997853450,34.79,73412.3,0.0,0.03916,3e-05,6.09444]
[1779997858486,34.79,73406.56,0.0,0.03897,3e-05,6.06987]
[1779997863520,34.8,73408.24,0.0,0.03903,3e-05,6.07765]
[1779997868558,34.8,73408.68,0.0,0.03905,3e-05,6.08023]
[1779997874596,34.8,73409.63,0.0,0.03909,3e-05,6.08502]
[1779997879634,34.8,73412.95,0.0,0.0392,3e-05,6.10002]
[1779997884669,34.8,73414.8,0.0,0.03927,3e-05,6.10855]
[1779997889703,34.81,73417.55,0.0,0.03939,3e-05,6.12386]
[1779997894738,34.81,73422.02,0.0,0.03955,3e-05,6.14337]
[1779997899774,34.82,73421.96,0.0,0.03957,3e-05,6.14617]
[1779997904809,34.82,73422.47,0.0,0.03959,3e-05,6.14846]
[1779997909844,34.82,73424.48,0.0,0.03965,3e-05,6.15728]
[1779997914885,34.81,73426.19,0.0,0.03971,3e-05,6.16462]
[1779997919916,34.81,73425.88,0.0,0.0397,3e-05,6.16307]
[1779997924952,34.81,73424.86,0.0,0.03966,3e-05,6.15846]
[1779997929990,34.81,73423.7,0.0,0.03962,3e-05,6.15319]
[1779997930994,34.81,73411.46,0.0,0.03921,3e-05,6.09963]
[1779997936029,34.81,73411.19,0.0,0.0392,3e-05,6.09876]
[1779997941064,34.82,73402.76,0.0,0.03892,3e-05,6.06243]
[1779997946105,34.82,73404.08,0.0,0.03897,3e-05,6.06899]
[1779997951135,34.82,73409.08,0.0,0.03913,3e-05,6.08863]
[1779997956171,34.82,73402.02,0.0,0.0389,3e-05,6.05866]
[1779997961208,34.82,73398.1,0.0,0.03877,3e-05,6.04237]
[1779997966242,34.82,73396.28,0.0,0.03871,3e-05,6.03524]
[1779997971277,34.82,73389.91,0.0,0.03851,3e-05,6.0085]
[1779997976313,34.83,73386.07,0.0,0.03839,3e-05,5.99293]
[1779997981348,34.83,73383.98,0.0,0.03833,3e-05,5.98502]
[1779997986392,34.83,73385.8,0.0,0.0384,3e-05,5.99392]
[1779997991431,34.83,73388.93,0.0,0.03851,3e-05,6.00823]
[1779997996462,34.83,73393.66,0.0,0.03867,3e-05,6.02969]
[1779998001497,34.83,73394.77,0.0,0.03872,3e-05,6.03538]
[1779998006531,34.84,73391.81,0.0,0.03862,3e-05,6.02332]
[1779998011567,34.84,73391.69,0.0,0.03861,3e-05,6.02109]
[1779998015596,34.84,73401.91,0.0,0.03896,3e-05,6.06592]
[1779998019624,34.84,73413.09,0.0,0.03934,3e-05,6.11483]
[1779998024658,34.84,73413.52,0.0,0.03935,3e-05,6.11677]
[1779998029694,34.84,73412.33,0.0,0.03931,3e-05,6.11167]
[1779998031711,34.84,73400.09,0.0,0.0389,3e-05,6.05837]
[1779998032147,34.84,73400.09,0.0,0.0389,3e-05,6.05837]
[1779998032718,34.84,73370.87,0.0,0.03793,3e-05,5.93267]
[1779998034677,34.84,73368.51,0.0,0.03785,3e-05,5.92256]
[1779998034732,34.84,73365.94,0.0,0.03777,3e-05,5.91224]
[1779998036182,34.84,73365.2,0.0,0.03775,3e-05,5.90908]
[1779998036184,34.84,73365.2,0.0,0.03775,3e-05,5.90908]
[1779998036753,34.84,73342.35,0.0,0.03701,3e-05,5.8128]
[1779998037757,34.84,73329.23,0.0,0.03659,3e-05,5.75812]
[1779998038444,34.84,73329.23,0.0,0.03659,3e-05,5.75812]
[1779998038672,34.84,73329.23,0.0,0.03659,3e-05,5.75812]
[1779998038765,34.84,73330.59,0.0,0.03664,3e-05,5.7644]
[1779998041326,34.85,73307.16,0.0,0.03591,3e-05,5.66774]
[1779998043985,34.85,73310.13,0.0,0.03601,3e-05,5.6808]
[1779998049867,34.86,73310.83,0.0,0.03607,3e-05,5.68888]
[1779998050974,34.86,73325.56,0.0,0.03654,3e-05,5.75113]
[1779998053082,34.86,73339.72,0.0,0.03701,3e-05,5.81184]
[1779998055335,34.86,73339.72,0.0,0.03701,3e-05,5.81234]
[1779998055373,34.86,73341.07,0.0,0.03706,3e-05,5.81853]
[1779998057403,34.86,73341.07,0.0,0.03706,3e-05,5.81902]
[1779998057476,34.86,73342.47,0.0,0.03711,3e-05,5.82494]
[1779998062962,34.87,73345.28,0.0,0.03722,3e-05,5.84011]
[1779998067998,34.87,73348.15,0.0,0.03733,3e-05,5.85447]
[1779998072023,34.88,73361.26,0.0,0.03776,3e-05,5.90936]
[1779998077061,34.88,73360.99,0.0,0.03776,3e-05,5.90985]
[1779998082093,34.88,73360.66,0.0,0.03776,3e-05,5.90973]
[1779998087128,34.88,73361.03,0.0,0.03779,3e-05,5.9129]
[1779998092163,34.89,73364.6,0.0,0.03792,3e-05,5.93]
[1779998094176,34.89,73374.8,0.0,0.03826,3e-05,5.97403]
[1779998099349,34.89,73372.95,0.0,0.0382,3e-05,5.96722]
[1779998102681,34.89,73373.07,0.0,0.03821,3e-05,5.96842]
[1779998102734,34.89,73382.57,0.0,0.03853,3e-05,6.00934]
[1779998104535,34.89,73397.86,0.0,0.03905,3e-05,6.0768]
[1779998106996,34.89,73398.03,0.0,0.03906,3e-05,6.07766]
[1779998107270,34.89,73398.59,0.0,0.03908,3e-05,6.08009]
[1779998112305,34.89,73398.88,0.0,0.03909,3e-05,6.08167]
[1779998117342,34.9,73400.16,0.0,0.03913,3e-05,6.08751]
[1779998121371,34.9,73387.23,0.0,0.0387,3e-05,6.03172]
[1779998126408,34.9,73380.92,0.0,0.0385,3e-05,6.00541]
[1779998131440,34.9,73385.17,0.0,0.03863,3e-05,6.02219]
[1779998136475,34.9,73383.09,0.0,0.03857,3e-05,6.01399]
[1779998141514,34.9,73377.8,0.0,0.0384,3e-05,5.99224]
[1779998146549,34.9,73380.83,0.0,0.03851,3e-05,6.00647]
[1779998151584,34.91,73379.35,0.0,0.03847,3e-05,6.00122]
[1779998155613,34.91,73368.96,0.0,0.03814,3e-05,5.95758]
[1779998160647,34.91,73370.5,0.0,0.0382,3e-05,5.96565]
[1779998165683,34.91,73369.64,0.0,0.03818,3e-05,5.96353]
[1779998171724,34.92,73368.76,0.0,0.03816,3e-05,5.96128]
[1779998176759,34.92,73366.78,0.0,0.03811,3e-05,5.95404]
[1779998181795,34.92,73366.56,0.0,0.03811,3e-05,5.95432]
[1779998183058,34.92,73366.73,0.0,0.03812,3e-05,5.95505]
[1779998183074,34.92,73366.73,0.0,0.03812,3e-05,5.95505]
[1779998185050,34.92,73364.65,0.0,0.03805,3e-05,5.94686]
[1779998185822,34.92,73363.69,0.0,0.03802,3e-05,5.94301]
[1779998188629,34.92,73362.31,0.0,0.03798,3e-05,5.93737]
[1779998188844,34.92,73362.31,0.0,0.03799,3e-05,5.93789]
[1779998191294,34.93,73356.43,0.0,0.0378,3e-05,5.91336]
[1779998191866,34.93,73356.15,0.0,0.03778,3e-05,5.90999]
[1779998192927,34.93,73338.72,0.0,0.03721,3e-05,5.83626]
[1779998198915,34.93,73332.47,0.0,0.03703,3e-05,5.81213]
[1779998203953,34.94,73332.34,0.0,0.03704,3e-05,5.81438]
[1779998208986,34.94,73334.21,0.0,0.03712,3e-05,5.82448]
[1779998215034,34.94,73333.48,0.0,0.03711,3e-05,5.82369]
[1779998220207,34.95,73325.89,0.0,0.03689,3e-05,5.79424]
[1779998226107,34.96,73334.64,0.0,0.0372,3e-05,5.83479]
[1779998231142,34.96,73334.59,0.0,0.03722,3e-05,5.8368]
[1779998236178,34.96,73333.12,0.0,0.03718,3e-05,5.83248]
[1779998241214,34.97,73333.07,0.0,0.03719,3e-05,5.83346]
[1779998246250,34.96,73327.33,0.0,0.037,3e-05,5.80874]
[1779998251285,34.96,73327.65,0.0,0.037,3e-05,5.80731]
[1779998255326,34.96,73338.21,0.0,0.03733,3e-05,5.85157]
[1779998260490,34.96,73340.95,0.0,0.03742,3e-05,5.86222]
[1779998266396,34.96,73343.27,0.0,0.03748,3e-05,5.87099]
[1779998271431,34.96,73341.29,0.0,0.03741,3e-05,5.86162]
[1779998276466,34.96,73342.91,0.0,0.03746,3e-05,5.86751]
[1779998281501,34.95,73343.28,0.0,0.03746,3e-05,5.86811]
[1779998286539,34.95,73351.6,0.0,0.03773,3e-05,5.90371]
[1779998291573,34.95,73351.48,0.0,0.03772,3e-05,5.90193]
[1779998296609,34.95,73352.49,0.0,0.03774,3e-05,5.90495]
[1779998302656,34.95,73356.71,0.0,0.03787,3e-05,5.92133]
[1779998307691,34.95,73364.96,0.0,0.03813,3e-05,5.95565]
[1779998312726,34.95,73367.25,0.0,0.0382,3e-05,5.96413]
[1779998318768,34.95,73373.78,0.0,0.03843,3e-05,5.99411]
[1779998323803,34.96,73374.15,0.0,0.03846,3e-05,5.99794]
[1779998328838,34.96,73375.59,0.0,0.03852,3e-05,6.00485]
[1779998333876,34.96,73373.49,0.0,0.03845,3e-05,5.99651]
[1779998339919,34.96,73373.25,0.0,0.03845,3e-05,5.99638]
[1779998341052,34.96,73384.0,0.0,0.03881,3e-05,6.04291]
[1779998344956,34.96,73373.19,0.0,0.03845,3e-05,5.99664]
[1779998345964,34.96,73360.69,0.0,0.03804,3e-05,5.94315]
[1779998351001,34.96,73355.85,0.0,0.03789,3e-05,5.92362]
[1779998351261,34.96,73355.85,0.0,0.03789,3e-05,5.92362]
[1779998356032,34.97,73339.28,0.0,0.03736,3e-05,5.85475]
[1779998360071,34.97,73327.26,0.0,0.03699,3e-05,5.8056]
[1779998365095,34.97,73328.37,0.0,0.03704,3e-05,5.81245]
[1779998370133,34.98,73323.06,0.0,0.03689,3e-05,5.79232]
[1779998375171,34.98,73315.57,0.0,0.03665,3e-05,5.76145]
[1779998379198,34.99,73305.44,0.0,0.03635,3e-05,5.72082]
[1779998381335,34.99,73294.81,0.0,0.03601,3e-05,5.6774]
[1779998387255,34.99,73295.95,0.0,0.03606,3e-05,5.68272]
[1779998392289,34.99,73296.69,0.0,0.03608,3e-05,5.68632]
[1779998394303,34.99,73311.28,0.0,0.03655,3e-05,5.74707]
[1779998399343,34.99,73316.01,0.0,0.03669,3e-05,5.7666]
[1779998403368,34.99,73326.54,0.0,0.03703,3e-05,5.81035]
[1779998406389,34.99,73336.76,0.0,0.03736,3e-05,5.85301]
[1779998409408,34.99,73348.46,0.0,0.03773,3e-05,5.90197]
[1779998414451,34.98,73347.41,0.0,0.03769,3e-05,5.89622]
[1779998419485,34.98,73347.24,0.0,0.03767,3e-05,5.89425]
[1779998424521,34.98,73345.38,0.0,0.0376,3e-05,5.88512]
[1779998429557,34.98,73347.16,0.0,0.03765,3e-05,5.89149]
[1779998434589,34.97,73351.19,0.0,0.03776,3e-05,5.9048]
[1779998439625,34.97,73334.07,0.0,0.03719,3e-05,5.83098]
[1779998444667,34.97,73338.36,0.0,0.03732,3e-05,5.84818]
[1779998449703,34.97,73337.04,0.0,0.03727,3e-05,5.84164]
[1779998454738,34.97,73342.08,0.0,0.03743,3e-05,5.86193]
[1779998459773,34.96,73346.6,0.0,0.03756,3e-05,5.87982]
[1779998464807,34.96,73334.48,0.0,0.03716,3e-05,5.8273]
[1779998469845,34.96,73329.32,0.0,0.03699,3e-05,5.80479]
[1779998474879,34.96,73319.14,0.0,0.03666,3e-05,5.76152]
[1779998479919,34.96,73314.27,0.0,0.0365,3e-05,5.74098]
[1779998484954,34.96,73304.75,0.0,0.0362,3e-05,5.70146]
[1779998489995,34.96,73309.34,0.0,0.03635,3e-05,5.7209]
[1779998492011,34.96,73301.17,0.0,0.03607,3e-05,5.68451]
[1779998497041,34.96,73295.83,0.0,0.03591,3e-05,5.66272]
[1779998502075,34.96,73294.46,0.0,0.03587,3e-05,5.65758]
[1779998507111,34.96,73289.95,0.0,0.03573,3e-05,5.63972]
[1779998512147,34.96,73285.93,0.0,0.03562,3e-05,5.62404]
[1779998514160,34.97,73299.38,0.0,0.03604,3e-05,5.67986]
[1779998518313,34.97,73313.04,0.0,0.03647,3e-05,5.73689]
[1779998524230,34.97,73304.87,0.0,0.03621,3e-05,5.70274]
[1779998527251,34.97,73291.23,0.0,0.03579,3e-05,5.64646]
[1779998532288,34.97,73283.83,0.0,0.03556,3e-05,5.61675]
[1779998537323,34.97,73283.89,0.0,0.03557,3e-05,5.61793]
[1779998541351,34.97,73294.98,0.0,0.03592,3e-05,5.66436]
[1779998546385,34.97,73300.8,0.0,0.03611,3e-05,5.68888]
[1779998551421,34.97,73300.25,0.0,0.03608,3e-05,5.68446]
[1779998553434,34.97,73288.27,0.0,0.0357,3e-05,5.63514]
[1779998558595,34.97,73285.43,0.0,0.03562,3e-05,5.6243]
[1779998564511,34.98,73292.12,0.0,0.03584,3e-05,5.65277]
[1779998569548,34.98,73283.64,0.0,0.03558,3e-05,5.61881]
[1779998574583,34.98,73280.04,0.0,0.03548,3e-05,5.60502]
[1779998579617,34.98,73273.48,0.0,0.03528,3e-05,5.57935]
[1779998584653,34.98,73271.29,0.0,0.03523,3e-05,5.57173]
[1779998589688,34.99,73275.03,0.0,0.03535,3e-05,5.58831]
[1779998591701,34.99,73286.44,0.0,0.03571,3e-05,5.63563]
[1779998596737,34.99,73289.74,0.0,0.03582,3e-05,5.65001]
[1779998601775,34.99,73296.88,0.0,0.03605,3e-05,5.68007]
[1779998606807,34.99,73293.54,0.0,0.03595,3e-05,5.66678]
[1779998611843,34.99,73291.71,0.0,0.03588,3e-05,5.65734]
[1779998616879,34.99,73288.35,0.0,0.03578,3e-05,5.6441]
[1779998621915,34.99,73281.97,0.0,0.03558,3e-05,5.61855]
[1779998626948,35.0,73271.55,0.0,0.03527,3e-05,5.5768]
[1779998631997,35.0,73267.17,0.0,0.03514,3e-05,5.5603]
[1779998636899,35.0,73275.95,0.0,0.03542,3e-05,5.59727]
[1779998637024,35.0,73275.39,0.0,0.03541,3e-05,5.5952]
[1779998640870,35.0,73271.61,0.0,0.0353,3e-05,5.58044]
[1779998641050,35.0,73265.94,0.0,0.03512,3e-05,5.55751]
[1779998644272,35.0,73255.59,0.0,0.03481,3e-05,5.51628]
[1779998645262,35.0,73255.59,0.0,0.03481,3e-05,5.51628]
[1779998645334,35.01,73252.26,0.0,0.03471,3e-05,5.50309]
[1779998648272,35.01,73256.53,0.0,0.03485,3e-05,5.5212]
[1779998648374,35.01,73255.29,0.0,0.03481,3e-05,5.51653]
[1779998654444,35.01,73246.06,0.0,0.03455,3e-05,5.48105]
[1779998659317,35.02,73258.89,0.0,0.03496,3e-05,5.53582]
[1779998665233,35.02,73266.51,0.0,0.03521,3e-05,5.56896]
[1779998670269,35.02,73274.16,0.0,0.03546,3e-05,5.60184]
[1779998675302,35.03,73272.81,0.0,0.03541,3e-05,5.59524]
[1779998681345,35.03,73272.54,0.0,0.03542,3e-05,5.5958]
[1779998686383,35.03,73272.55,0.0,0.03543,3e-05,5.59723]
[1779998691416,35.03,73272.84,0.0,0.03545,3e-05,5.59997]
[1779998696454,35.04,73273.05,0.0,0.03547,3e-05,5.60244]
[1779998701486,35.04,73276.96,0.0,0.0356,3e-05,5.61954]
[1779998706524,35.04,73272.67,0.0,0.03548,3e-05,5.60341]
[1779998711557,35.04,73273.45,0.0,0.03551,3e-05,5.60787]
[1779998714577,35.05,73263.17,0.0,0.0352,3e-05,5.56665]
[1779998717600,35.05,73253.02,0.0,0.0349,3e-05,5.52639]
[1779998722635,35.05,73253.08,0.0,0.03491,3e-05,5.52854]
[1779998727670,35.06,73254.48,0.0,0.03497,3e-05,5.53618]
[1779998732704,35.06,73245.78,0.0,0.0347,3e-05,5.50049]
[1779998737740,35.06,73245.76,0.0,0.03472,3e-05,5.50264]
[1779998742775,35.07,73246.41,0.0,0.03476,3e-05,5.5075]
[1779998747811,35.07,73249.5,0.0,0.03487,3e-05,5.52227]
[1779998752845,35.08,73257.9,0.0,0.03514,3e-05,5.55834]
[1779998757880,35.08,73254.75,0.0,0.03506,3e-05,5.54739]
[1779998762915,35.08,73250.71,0.0,0.03495,3e-05,5.53303]
[1779998767952,35.09,73253.58,0.0,0.03506,3e-05,5.54665]
[1779998773994,35.09,73252.65,0.0,0.03505,3e-05,5.54526]
[1779998779035,35.09,73252.92,0.0,0.03507,3e-05,5.54833]
[1779998786082,35.1,73244.28,0.0,0.03483,3e-05,5.51632]
[1779998791116,35.1,73242.04,0.0,0.03476,3e-05,5.50707]
[1779998796150,35.11,73247.58,0.0,0.03495,3e-05,5.53169]
[1779998800008,35.11,73245.06,0.0,0.03488,3e-05,5.52266]
[1779998802072,35.11,73245.08,0.0,0.03489,3e-05,5.52355]
[1779998807237,35.12,73244.31,0.0,0.03488,3e-05,5.52283]
[1779998812273,35.12,73240.25,0.0,0.03477,3e-05,5.50837]
[1779998817310,35.13,73237.71,0.0,0.03471,3e-05,5.50023]
[1779998822351,35.13,73239.95,0.0,0.03479,3e-05,5.51057]
[1779998827384,35.13,73247.24,0.0,0.03503,3e-05,5.54287]
[1779998832419,35.14,73249.03,0.0,0.0351,3e-05,5.55195]
[1779998837457,35.14,73250.49,0.0,0.03516,3e-05,5.55968]
[1779998842490,35.14,73257.77,0.0,0.0354,3e-05,5.59096]
[1779998847526,35.15,73262.36,0.0,0.03555,3e-05,5.61115]
[1779998852565,35.15,73259.36,0.0,0.03546,3e-05,5.59782]
[1779998854575,35.15,73244.07,0.0,0.03499,3e-05,5.53612]
[1779998859610,35.15,73238.27,0.0,0.03483,3e-05,5.51458]
[1779998863235,35.16,73229.74,0.0,0.03458,3e-05,5.48138]
[1779998863275,35.16,73229.74,0.0,0.03458,3e-05,5.48138]
[1779998863643,35.16,73220.84,0.0,0.03431,3e-05,5.44604]
[1779998865657,35.16,73231.6,0.0,0.03464,3e-05,5.4903]
[1779998867671,35.17,73243.69,0.0,0.03505,3e-05,5.54383]
[1779998869337,35.17,73244.77,0.0,0.03508,3e-05,5.54855]
[1779998869685,35.17,73244.51,0.0,0.03508,3e-05,5.54782]
[1779998874719,35.17,73237.77,0.0,0.03488,3e-05,5.52216]
[1779998878578,35.17,73235.77,0.0,0.03483,3e-05,5.51516]
[1779998881648,35.18,73227.59,0.0,0.03459,3e-05,5.48332]
[1779998886804,35.18,73228.83,0.0,0.03465,3e-05,5.49087]
[1779998891838,35.18,73229.99,0.0,0.0347,3e-05,5.49762]
[1779998896874,35.19,73226.73,0.0,0.03462,3e-05,5.48653]
[1779998901910,35.19,73217.19,0.0,0.03434,3e-05,5.45032]
[1779998906944,35.2,73213.47,0.0,0.03425,3e-05,5.43775]
[1779998911980,35.2,73213.62,0.0,0.03426,3e-05,5.43842]
[1779998917014,35.21,73215.68,0.0,0.03434,3e-05,5.44901]
[1779998921177,35.21,73199.74,0.0,0.03388,3e-05,5.38789]
[1779998926084,35.21,73187.53,0.0,0.03354,3e-05,5.3418]
[1779998928098,35.22,73177.3,0.0,0.03324,3e-05,5.30281]
[1779998933132,35.23,73179.51,0.0,0.03334,3e-05,5.31573]
[1779998938167,35.23,73180.45,0.0,0.03339,3e-05,5.32278]
[1779998943202,35.24,73177.57,0.0,0.03334,3e-05,5.31481]
[1779998946748,35.24,73161.29,0.0,0.03288,3e-05,5.25314]
[1779998947693,35.24,73161.29,0.0,0.03288,3e-05,5.25314]
[1779998947778,35.24,73154.6,0.0,0.03269,3e-05,5.22784]
[1779998949230,35.25,73154.6,0.0,0.0327,3e-05,5.22922]
[1779998949294,35.25,73158.51,0.0,0.03282,3e-05,5.24581]
[1779998951236,35.25,73158.51,0.0,0.03283,3e-05,5.24659]
[1779998951296,35.25,73158.15,0.0,0.03282,3e-05,5.24595]
[1779998955291,35.26,73156.36,0.0,0.03278,3e-05,5.24053]
[1779998955400,35.27,73169.44,0.0,0.03323,3e-05,5.29992]
[1779998956748,35.27,73169.44,0.0,0.03323,3e-05,5.29992]
[1779998956849,35.27,73167.01,0.0,0.03316,3e-05,5.29108]
[1779998959330,35.29,73179.27,0.0,0.03358,3e-05,5.34747]
[1779998962459,35.29,73176.21,0.0,0.0335,3e-05,5.33662]
[1779998962554,35.29,73176.97,0.0,0.03353,3e-05,5.34023]
[1779998963060,35.29,73176.97,0.0,0.03353,3e-05,5.34023]
[1779998963591,35.3,73190.19,0.0,0.03397,3e-05,5.39876]
[1779998964492,35.3,73190.19,0.0,0.03397,3e-05,5.39876]
[1779998964575,35.31,73209.86,0.0,0.03456,3e-05,5.47789]
[1779998966615,35.31,73223.25,0.0,0.03498,3e-05,5.53272]
[1779998969372,35.32,73227.1,0.0,0.03513,3e-05,5.55239]
[1779998969445,35.32,73221.58,0.0,0.03496,3e-05,5.53035]
[1779998974452,35.32,73221.43,0.0,0.03495,3e-05,5.52887]
[1779998978487,35.32,73201.76,0.0,0.03437,3e-05,5.45111]
[1779998983527,35.33,73198.01,0.0,0.03427,3e-05,5.43834]
[1779998988699,35.33,73200.36,0.0,0.03436,3e-05,5.4495]
[1779998994603,35.34,73216.93,0.0,0.0349,3e-05,5.52192]
[1779998999644,35.34,73222.65,0.0,0.03509,3e-05,5.54641]
[1779999004672,35.35,73221.01,0.0,0.03505,3e-05,5.54103]
[1779999009714,35.35,73217.85,0.0,0.03496,3e-05,5.52956]
[1779999014745,35.35,73219.0,0.0,0.03501,3e-05,5.53566]
[1779999019780,35.35,73219.83,0.0,0.03504,3e-05,5.54043]
[1779999024816,35.36,73224.37,0.0,0.03519,3e-05,5.56016]
[1779999029852,35.36,73223.86,0.0,0.03519,3e-05,5.55923]
[1779999034887,35.36,73234.58,0.0,0.03551,3e-05,5.60167]
[1779999039920,35.36,73237.01,0.0,0.03559,3e-05,5.61217]
[1779999044957,35.36,73237.91,0.0,0.03563,3e-05,5.61666]
[1779999049994,35.36,73234.19,0.0,0.03552,3e-05,5.60243]
[1779999055031,35.37,73244.65,0.0,0.03585,3e-05,5.64607]
[1779999060065,35.37,73249.22,0.0,0.036,3e-05,5.66532]
[1779999065100,35.37,73253.12,0.0,0.03612,3e-05,5.68181]
[1779999070137,35.37,73243.1,0.0,0.03581,3e-05,5.64119]
[1779999075225,35.37,73243.29,0.0,0.03582,3e-05,5.64268]
[1779999076204,35.37,73284.47,0.0,0.03712,3e-05,5.81275]
[1779999077068,35.37,73284.47,0.0,0.03712,3e-05,5.81275]
[1779999077204,35.37,73333.6,0.0,0.03872,3e-05,6.02015]
[1779999079226,35.37,73380.05,0.0,0.04029,3e-05,6.22179]
[1779999080261,35.37,73415.09,0.0,0.04148,3e-05,6.37386]
[1779999081270,35.36,73403.35,0.0,0.04105,3e-05,6.31927]
[1779999082361,35.36,73386.32,0.0,0.04046,3e-05,6.24415]
[1779999084291,35.36,73423.0,0.0,0.04173,4e-05,6.40537]
[1779999085306,35.36,73439.29,0.0,0.0423,4e-05,6.47779]
[1779999087313,35.36,73429.07,0.0,0.04193,4e-05,6.43114]
[1779999092433,35.36,73433.03,0.0,0.04204,4e-05,6.44371]
[1779999093561,35.36,73433.03,0.0,0.04204,4e-05,6.44371]
[1779999093668,35.35,73438.54,0.0,0.04223,4e-05,6.46782]
[1779999094312,35.35,73438.54,0.0,0.04223,4e-05,6.46782]
[1779999094367,35.35,73438.29,0.0,0.04221,4e-05,6.46609]
[1779999096931,35.35,73421.06,0.0,0.0416,4e-05,6.38802]
[1779999102512,35.35,73410.97,0.0,0.04122,3e-05,6.34055]
[1779999104051,35.35,73410.83,0.0,0.04122,3e-05,6.33952]
[1779999106949,35.34,73401.37,0.0,0.04088,3e-05,6.29701]
[1779999106959,35.34,73390.77,0.0,0.04051,3e-05,6.25014]
[1779999112583,35.34,73385.72,0.0,0.04033,3e-05,6.22649]
[1779999118537,35.34,73393.31,0.0,0.04058,3e-05,6.258]
[1779999122570,35.34,73376.27,0.0,0.03998,3e-05,6.18232]
[1779999125363,35.33,73376.91,0.0,0.04,3e-05,6.18467]
[1779999129616,35.34,73359.83,0.0,0.03944,3e-05,6.11318]
[1779999134651,35.34,73353.47,0.0,0.03926,3e-05,6.08885]
[1779999139686,35.35,73359.58,0.0,0.03949,3e-05,6.1184]
[1779999144722,35.36,73357.64,0.0,0.03945,3e-05,6.1131]
[1779999149760,35.36,73356.06,0.0,0.03942,3e-05,6.10932]
[1779999154794,35.37,73355.61,0.0,0.03941,3e-05,6.10794]
[1779999159829,35.37,73347.58,0.0,0.03917,3e-05,6.07645]
[1779999164864,35.38,73346.76,0.0,0.03917,3e-05,6.07627]
[1779999169900,35.39,73347.03,0.0,0.0392,3e-05,6.08068]
[1779999174934,35.39,73348.03,0.0,0.03926,3e-05,6.08815]
[1779999179970,35.4,73350.88,0.0,0.03938,3e-05,6.10352]
[1779999185011,35.4,73354.52,0.0,0.03952,3e-05,6.12214]
[1779999191046,35.41,73354.9,0.0,0.03956,3e-05,6.12718]
[1779999195076,35.41,73337.15,0.0,0.03899,3e-05,6.05315]
[1779999200112,35.42,73338.4,0.0,0.03906,3e-05,6.06191]
[1779999205149,35.43,73338.97,0.0,0.03911,3e-05,6.06845]
[1779999210185,35.43,73340.51,0.0,0.03919,3e-05,6.07842]
[1779999215216,35.44,73339.79,0.0,0.03917,3e-05,6.07611]
[1779999220253,35.45,73347.53,0.0,0.03946,3e-05,6.11264]
[1779999225288,35.45,73352.94,0.0,0.03966,3e-05,6.13885]
[1779999230323,35.46,73351.5,0.0,0.03964,3e-05,6.13549]
[1779999233432,35.46,73340.42,0.0,0.03928,3e-05,6.08963]
[1779999236365,35.46,73329.89,0.0,0.03895,3e-05,6.04656]
[1779999241401,35.47,73325.26,0.0,0.03882,3e-05,6.03053]
[1779999246436,35.48,73323.85,0.0,0.03881,3e-05,6.02824]
[1779999251471,35.48,73323.49,0.0,0.03882,3e-05,6.0304]
[1779999256505,35.49,73322.97,0.0,0.03883,3e-05,6.03185]
[1779999261541,35.5,73322.76,0.0,0.03886,3e-05,6.03459]
[1779999266576,35.5,73324.33,0.0,0.03894,3e-05,6.04488]
[1779999269601,35.51,73339.27,0.0,0.03945,3e-05,6.11081]
[1779999275658,35.51,73344.45,0.0,0.03964,3e-05,6.13406]
[1779999280693,35.52,73345.88,0.0,0.03971,3e-05,6.143]
[1779999285730,35.52,73340.06,0.0,0.03953,3e-05,6.12074]
[1779999290765,35.53,73340.72,0.0,0.03958,3e-05,6.12649]
[1779999295800,35.53,73341.98,0.0,0.03964,3e-05,6.13479]
[1779999300835,35.54,73350.85,0.0,0.03996,3e-05,6.17582]
[1779999305869,35.54,73350.52,0.0,0.03997,3e-05,6.17706]
[1779999310909,35.55,73352.04,0.0,0.04004,3e-05,6.1862]
[1779999315942,35.55,73352.23,0.0,0.04007,3e-05,6.18955]
[1779999320977,35.56,73350.66,0.0,0.04003,3e-05,6.18453]
[1779999326012,35.56,73345.3,0.0,0.03987,3e-05,6.16389]
[1779999331046,35.57,73340.77,0.0,0.03973,3e-05,6.14461]
[1779999336083,35.57,73344.15,0.0,0.03986,3e-05,6.162]
[1779999341119,35.58,73346.23,0.0,0.03995,3e-05,6.1737]
[1779999346152,35.58,73350.93,0.0,0.04013,3e-05,6.19657]
[1779999351187,35.59,73351.04,0.0,0.04016,3e-05,6.19945]
[1779999354293,35.59,73361.54,0.0,0.04053,3e-05,6.24683]
[1779999360254,35.59,73361.53,0.0,0.04054,3e-05,6.24797]
[1779999365290,35.59,73361.77,0.0,0.04053,3e-05,6.24724]
[1779999368309,35.59,73374.42,0.0,0.04095,3e-05,6.30131]
[1779999373344,35.59,73369.36,0.0,0.0408,3e-05,6.28103]
[1779999378379,35.59,73369.76,0.0,0.04082,3e-05,6.28427]
[1779999383417,35.6,73368.1,0.0,0.04078,3e-05,6.2785]
[1779999388449,35.6,73367.93,0.0,0.04078,3e-05,6.27921]
[1779999393483,35.6,73367.2,0.0,0.04075,3e-05,6.27491]
[1779999398519,35.6,73361.22,0.0,0.04056,3e-05,6.25035]
[1779999403554,35.61,73361.54,0.0,0.04058,3e-05,6.25337]
[1779999408589,35.61,73365.21,0.0,0.04072,3e-05,6.27088]
[1779999411021,35.61,73365.36,0.0,0.04073,3e-05,6.27182]
[1779999416366,35.61,73370.9,0.0,0.04092,3e-05,6.29661]
[1779999425709,35.62,73368.6,0.0,0.04087,3e-05,6.28932]
[1779999430746,35.62,73363.32,0.0,0.0407,3e-05,6.26774]
[1779999435779,35.62,73362.28,0.0,0.04067,3e-05,6.2647]
[1779999440817,35.62,73361.94,0.0,0.04068,3e-05,6.26472]
[1779999442828,35.63,73344.81,0.0,0.0401,3e-05,6.19108]
[1779999447863,35.63,73350.83,0.0,0.04032,3e-05,6.21907]
[1779999452112,35.63,73367.86,0.0,0.04089,3e-05,6.29203]
[1779999457935,35.63,73369.28,0.0,0.04095,3e-05,6.29892]
[1779999462971,35.63,73369.61,0.0,0.04097,3e-05,6.30157]
[1779999468097,35.64,73369.04,0.0,0.04096,3e-05,6.29981]
[1779999473046,35.64,73381.39,0.0,0.04139,3e-05,6.35554]
[1779999478082,35.64,73381.27,0.0,0.0414,3e-05,6.35586]
[1779999483115,35.64,73375.33,0.0,0.0412,3e-05,6.3306]
[1779999488180,35.64,73369.17,0.0,0.04099,3e-05,6.30455]
[1779999493187,35.65,73384.92,0.0,0.04155,3e-05,6.37512]
[1779999498225,35.65,73387.17,0.0,0.04163,3e-05,6.38573]
[1779999503257,35.65,73386.28,0.0,0.04161,3e-05,6.38248]
[1779999508293,35.65,73395.98,0.0,0.04195,4e-05,6.42602]
[1779999513329,35.65,73405.28,0.0,0.04227,4e-05,6.46511]
[1779999518363,35.65,73410.91,0.0,0.04247,4e-05,6.49021]
[1779999523398,35.65,73406.86,0.0,0.04232,4e-05,6.47217]
[1779999528432,35.65,73409.71,0.0,0.04242,4e-05,6.48492]
[1779999533467,35.65,73416.08,0.0,0.04265,4e-05,6.51317]
[1779999538504,35.65,73433.89,0.0,0.04328,4e-05,6.59257]
[1779999543539,35.65,73439.45,0.0,0.04347,4e-05,6.61659]
[1779999544681,35.65,73449.22,0.0,0.04382,4e-05,6.66058]
[1779999546091,35.65,73449.22,0.0,0.04382,4e-05,6.66058]
[1779999546135,35.65,73463.34,0.0,0.04433,4e-05,6.72454]
[1779999548529,35.65,73464.02,0.0,0.04436,4e-05,6.72765]
[1779999548618,35.64,73470.44,0.0,0.04458,4e-05,6.75579]
[1779999553643,35.64,73474.17,0.0,0.04471,4e-05,6.7711]
[1779999555096,35.64,73462.98,0.0,0.04429,4e-05,6.71906]
[1779999556318,35.64,73462.98,0.0,0.04429,4e-05,6.71906]
[1779999559186,35.63,73450.72,0.0,0.04381,4e-05,6.65898]
[1779999559567,35.63,73450.72,0.0,0.04381,4e-05,6.65898]
[1779999561706,35.63,73461.39,0.0,0.04417,4e-05,6.70439]
[1779999566742,35.58,73463.96,0.0,0.04406,4e-05,6.69095]
[1779999571780,35.56,73467.83,0.0,0.04407,4e-05,6.69221]
[1779999576809,35.45,73469.39,0.0,0.04364,4e-05,6.63892]
[1779999581845,35.42,73470.92,0.0,0.04358,4e-05,6.63264]
[1779999586883,35.39,73463.09,0.0,0.04313,4e-05,6.5765]
[1779999591925,35.38,73460.3,0.0,0.043,4e-05,6.55987]
[1779999596959,35.37,73463.43,0.0,0.04308,4e-05,6.56996]
[1779999601995,35.33,73470.09,0.0,0.0431,4e-05,6.5734]
[1779999607032,35.27,73473.63,0.0,0.04296,4e-05,6.55679]
[1779999612065,35.26,73475.19,0.0,0.04299,4e-05,6.55994]
[1779999617103,35.25,73474.86,0.0,0.04295,4e-05,6.55457]
[1779999622136,35.25,73474.7,0.0,0.04291,4e-05,6.55006]
[1779999627169,35.24,73474.87,0.0,0.04288,4e-05,6.54706]
[1779999632206,35.23,73473.61,0.0,0.04279,4e-05,6.53504]
[1779999637635,35.23,73474.42,0.0,0.0428,4e-05,6.53579]
[1779999638251,35.23,73486.14,0.0,0.04321,4e-05,6.58758]
[1779999639263,35.23,73496.66,0.0,0.04359,4e-05,6.63554]
[1779999643937,35.22,73501.75,0.0,0.04377,4e-05,6.65826]
[1779999644302,35.22,73504.29,0.0,0.04386,4e-05,6.66899]
[1779999649340,35.2,73505.15,0.0,0.04378,4e-05,6.65984]
[1779999655383,35.19,73503.75,0.0,0.04369,4e-05,6.64789]
[1779999660415,35.18,73502.32,0.0,0.0436,4e-05,6.63677]
[1779999665462,35.14,73493.16,0.0,0.0431,4e-05,6.57444]
[1779999670499,35.11,73492.56,0.0,0.04293,4e-05,6.55384]
[1779999675546,35.08,73506.41,0.0,0.0433,4e-05,6.60011]
[1779999680576,35.08,73516.15,0.0,0.04364,4e-05,6.64267]
[1779999685612,35.08,73515.09,0.0,0.04359,4e-05,6.63703]
[1779999690646,35.08,73519.28,0.0,0.04374,4e-05,6.65555]
[1779999695681,35.07,73519.45,0.0,0.04372,4e-05,6.65221]
[1779999700720,35.07,73531.35,0.0,0.04415,4e-05,6.70624]
[1779999703295,35.07,73534.07,0.0,0.04425,4e-05,6.7186]
[1779999707010,35.07,73513.49,0.0,0.04348,4e-05,6.6225]
[1779999712801,35.07,73505.96,0.0,0.0432,4e-05,6.58765]
[1779999717837,35.07,73509.84,0.0,0.04334,4e-05,6.60528]
[1779999722870,35.07,73514.78,0.0,0.04351,4e-05,6.62686]
[1779999728729,35.07,73515.67,0.0,0.04354,4e-05,6.63062]
[1779999737976,35.06,73521.69,0.0,0.04375,4e-05,6.65655]
[1779999743012,35.06,73523.21,0.0,0.0438,4e-05,6.66296]
[1779999748051,35.06,73527.78,0.0,0.04397,4e-05,6.68358]
[1779999749055,35.06,73538.06,0.0,0.04435,4e-05,6.73096]
[1779999754090,35.06,73535.67,0.0,0.04423,4e-05,6.7162]
[1779999759124,35.06,73534.98,0.0,0.0442,4e-05,6.712]
[1779999764164,35.06,73537.89,0.0,0.0443,4e-05,6.72468]
[1779999769196,35.05,73545.74,0.0,0.04456,4e-05,6.75673]
[1779999774232,35.04,73542.67,0.0,0.0444,4e-05,6.73755]
[1779999779267,35.03,73540.25,0.0,0.04427,4e-05,6.7216]
[1779999784301,35.02,73540.18,0.0,0.04423,4e-05,6.71663]
[1779999787575,35.02,73528.86,0.0,0.04379,4e-05,6.66152]
[1779999793376,35.01,73525.68,0.0,0.04363,4e-05,6.64201]
[1779999798411,35.0,73528.37,0.0,0.0437,4e-05,6.65037]
[1779999803445,34.97,73526.26,0.0,0.04347,4e-05,6.62234]
[1779999808482,34.96,73528.04,0.0,0.04351,4e-05,6.62671]
[1779999813516,34.96,73526.45,0.0,0.0434,4e-05,6.61292]
[1779999818551,34.95,73524.83,0.0,0.04331,4e-05,6.60174]
[1779999822579,34.92,73512.57,0.0,0.04274,4e-05,6.53034]
[1779999827614,34.92,73513.68,0.0,0.04276,4e-05,6.53232]
[1779999832652,34.91,73514.35,0.0,0.04276,4e-05,6.53228]
[1779999837684,34.88,73513.09,0.0,0.04256,4e-05,6.5073]
[1779999842723,34.86,73512.76,0.0,0.04248,4e-05,6.4977]
[1779999847758,34.86,73510.78,0.0,0.04238,4e-05,6.48558]
[1779999852790,34.85,73509.89,0.0,0.04232,4e-05,6.47834]
[1779999857824,34.85,73514.36,0.0,0.04246,4e-05,6.49551]
[1779999862860,34.82,73513.75,0.0,0.04232,4e-05,6.47785]
[1779999867895,34.81,73510.85,0.0,0.04218,4e-05,6.46099]
[1779999872930,34.8,73508.81,0.0,0.04205,4e-05,6.44354]
[1779999878206,34.79,73507.86,0.0,0.04196,4e-05,6.4327]
[1779999885020,34.78,73507.79,0.0,0.04191,4e-05,6.42597]
[1779999890055,34.77,73507.73,0.0,0.04186,4e-05,6.42043]
[1779999895089,34.76,73504.99,0.0,0.04172,4e-05,6.40282]
[1779999900125,34.75,73504.81,0.0,0.04168,4e-05,6.39696]
[1779999905159,34.74,73505.05,0.0,0.04164,4e-05,6.39206]
[1779999910195,34.73,73505.38,0.0,0.04161,4e-05,6.38859]
[1779999915229,34.73,73505.54,0.0,0.04158,4e-05,6.3844]
[1779999920265,34.72,73505.96,0.0,0.04155,4e-05,6.38142]
[1779999925302,34.71,73505.61,0.0,0.0415,4e-05,6.37501]
[1779999930335,34.7,73506.58,0.0,0.0415,4e-05,6.37459]
[1779999934364,34.69,73519.81,0.0,0.04189,4e-05,6.42457]
[1779999939400,34.66,73526.52,0.0,0.042,4e-05,6.43786]
[1779999944432,34.65,73536.17,0.0,0.04232,4e-05,6.47897]
[1779999949490,34.65,73532.37,0.0,0.04216,4e-05,6.45868]
[1779999954524,34.61,73532.58,0.0,0.04198,4e-05,6.43686]
[1779999959558,34.52,73524.61,0.0,0.04132,4e-05,6.35397]
[1779999964595,34.45,73523.93,0.0,0.04098,4e-05,6.31059]
[1779999968842,34.42,73506.4,0.0,0.04023,4e-05,6.21553]
[1779999974664,34.42,73508.35,0.0,0.04027,4e-05,6.22066]
[1779999979700,34.41,73509.42,0.0,0.04028,4e-05,6.22242]
[1779999984734,34.41,73509.75,0.0,0.04027,4e-05,6.22087]
[1779999989769,34.4,73507.39,0.0,0.04016,4e-05,6.20732]
[1779999995814,34.39,73506.8,0.0,0.0401,3e-05,6.19866]
[1780000000848,34.39,73507.65,0.0,0.04011,3e-05,6.19959]
[1780000005884,34.38,73506.27,0.0,0.04004,3e-05,6.19062]
[1780000010919,34.38,73504.0,0.0,0.03993,3e-05,6.17771]
[1780000015954,34.37,73502.03,0.0,0.03984,3e-05,6.16618]
[1780000023010,34.37,73501.34,0.0,0.03979,3e-05,6.1594]
[1780000028046,34.36,73498.43,0.0,0.03967,3e-05,6.14381]
[1780000033676,34.36,73500.2,0.0,0.03971,3e-05,6.14959]
[1780000033774,34.36,73510.89,0.0,0.04008,3e-05,6.19629]
[1780000035740,34.36,73526.74,0.0,0.04063,4e-05,6.26739]
[1780000041137,34.36,73529.4,0.0,0.04072,4e-05,6.27857]
[1780000046170,34.35,73537.56,0.0,0.041,4e-05,6.31457]
[1780000051206,34.35,73533.54,0.0,0.04084,4e-05,6.2929]
[1780000056241,34.35,73532.83,0.0,0.04081,4e-05,6.28898]
[1780000061279,34.35,73536.09,0.0,0.0409,4e-05,6.30146]
[1780000066314,34.34,73530.67,0.0,0.04069,4e-05,6.27371]
[1780000072355,34.33,73532.79,0.0,0.04073,4e-05,6.27898]
[1780000077390,34.33,73538.08,0.0,0.04089,4e-05,6.29977]
[1780000082426,34.32,73538.95,0.0,0.0409,4e-05,6.30052]
[1780000086707,34.32,73539.83,0.0,0.04091,4e-05,6.30262]
[1780000088708,34.32,73541.91,0.0,0.04098,4e-05,6.31079]
[1780000094511,34.31,73537.89,0.0,0.0408,4e-05,6.28833]
[1780000099768,34.3,73536.76,0.0,0.04073,4e-05,6.28023]
[1780000105587,34.3,73537.06,0.0,0.04072,4e-05,6.27808]
[1780000110624,34.29,73537.9,0.0,0.04072,4e-05,6.27895]
[1780000116665,34.29,73542.02,0.0,0.04083,4e-05,6.29151]
[1780000121700,34.28,73543.42,0.0,0.04085,4e-05,6.29494]
[1780000126736,34.28,73549.41,0.0,0.04104,4e-05,6.31915]
[1780000131771,34.27,73560.0,0.0,0.0414,4e-05,6.36478]
[1780000135818,34.27,73570.41,0.0,0.04177,4e-05,6.4118]
[1780000140842,34.27,73569.42,0.0,0.04173,4e-05,6.40632]
[1780000145877,34.26,73568.7,0.0,0.04167,4e-05,6.39959]
[1780000150911,34.26,73567.72,0.0,0.04161,4e-05,6.39142]
[1780000155949,34.25,73574.46,0.0,0.04182,4e-05,6.41864]
[1780000160983,34.24,73575.63,0.0,0.04183,4e-05,6.42012]
[1780000166018,34.24,73575.53,0.0,0.0418,4e-05,6.41578]
[1780000171056,34.23,73572.8,0.0,0.04165,4e-05,6.39682]
[1780000176089,34.22,73572.84,0.0,0.04163,4e-05,6.39326]
[1780000181123,34.22,73572.86,0.0,0.0416,4e-05,6.38964]
[1780000186158,34.21,73569.57,0.0,0.04145,4e-05,6.37092]
[1780000191194,34.2,73560.65,0.0,0.0411,4e-05,6.32688]
[1780000196228,34.2,73557.51,0.0,0.04096,4e-05,6.30943]
[1780000201264,34.19,73558.55,0.0,0.04098,4e-05,6.31115]
[1780000206301,34.19,73558.16,0.0,0.04094,4e-05,6.30637]
[1780000211334,34.18,73559.65,0.0,0.04097,4e-05,6.31029]
[1780000216368,34.18,73565.36,0.0,0.04115,4e-05,6.33319]
[1780000221403,34.17,73573.72,0.0,0.04142,4e-05,6.36814]
[1780000226438,34.17,73576.62,0.0,0.0415,4e-05,6.3778]
[1780000231476,34.16,73571.07,0.0,0.04126,4e-05,6.34631]
[1780000236509,34.15,73567.07,0.0,0.04108,4e-05,6.3247]
[1780000241545,34.15,73568.95,0.0,0.04113,4e-05,6.33001]
[1780000246581,34.14,73563.93,0.0,0.04093,4e-05,6.30535]
[1780000251616,34.14,73559.71,0.0,0.04078,4e-05,6.28566]
[1780000256652,34.14,73555.37,0.0,0.04062,4e-05,6.26544]
[1780000261686,34.14,73554.66,0.0,0.04059,4e-05,6.26191]
[1780000262985,34.14,73543.13,0.0,0.04018,4e-05,6.20966]
[1780000266724,34.14,73533.34,0.0,0.03984,4e-05,6.16573]
[1780000268735,34.14,73522.71,0.0,0.03947,3e-05,6.11835]
[1780000273770,34.15,73522.77,0.0,0.03948,3e-05,6.11956]
[1780000281043,34.14,73522.09,0.0,0.03945,3e-05,6.11547]
[1780000287883,34.14,73521.22,0.0,0.0394,3e-05,6.10936]
[1780000292914,34.14,73531.37,0.0,0.03972,3e-05,6.15053]
[1780000297951,34.13,73537.9,0.0,0.03994,4e-05,6.17853]
[1780000302991,34.13,73535.5,0.0,0.03986,4e-05,6.16839]
[1780000308021,34.14,73533.81,0.0,0.03981,4e-05,6.16151]
[1780000313076,34.13,73533.75,0.0,0.03979,4e-05,6.15947]
[1780000318119,34.13,73538.11,0.0,0.03993,4e-05,6.17731]
[1780000319126,34.13,73548.57,0.0,0.0403,4e-05,6.22463]
[1780000323162,34.13,73560.98,0.0,0.04074,4e-05,6.28103]
[1780000328232,34.13,73571.78,0.0,0.04113,4e-05,6.32999]
[1780000333267,34.13,73573.94,0.0,0.0412,4e-05,6.33929]
[1780000338306,34.13,73571.01,0.0,0.04109,4e-05,6.32529]
[1780000343341,34.13,73573.78,0.0,0.04119,4e-05,6.3374]
[1780000348375,34.13,73575.73,0.0,0.04125,4e-05,6.34562]
[1780000353411,34.12,73576.06,0.0,0.04124,4e-05,6.34377]
[1780000358446,34.12,73575.96,0.0,0.04123,4e-05,6.34252]
[1780000363483,34.12,73569.85,0.0,0.04101,4e-05,6.31376]
[1780000368518,34.12,73567.83,0.0,0.04093,4e-05,6.30405]
[1780000374559,34.12,73560.18,0.0,0.04065,4e-05,6.26887]
[1780000379594,34.12,73561.91,0.0,0.04071,4e-05,6.2765]
[1780000384629,34.12,73566.49,0.0,0.04087,4e-05,6.29694]
[1780000389665,34.12,73567.71,0.0,0.04091,4e-05,6.30205]
[1780000394700,34.12,73567.77,0.0,0.04091,4e-05,6.30195]
[1780000399739,34.12,73567.13,0.0,0.04089,4e-05,6.29857]
[1780000404772,34.12,73566.33,0.0,0.04085,4e-05,6.2946]
[1780000409807,34.12,73567.12,0.0,0.04088,4e-05,6.29792]
[1780000414841,34.11,73565.29,0.0,0.0408,4e-05,6.2867]
[1780000419878,34.11,73565.66,0.0,0.04079,4e-05,6.286]
[1780000425918,34.1,73565.28,0.0,0.04075,4e-05,6.2808]
[1780000432112,34.1,73566.34,0.0,0.04076,4e-05,6.28216]
[1780000438003,34.09,73568.24,0.0,0.0408,4e-05,6.28734]
[1780000443039,34.09,73569.74,0.0,0.04083,4e-05,6.29127]
[1780000448074,34.08,73573.92,0.0,0.04096,4e-05,6.30742]
[1780000453115,34.08,73579.1,0.0,0.04112,4e-05,6.32794]
[1780000457142,34.07,73567.12,0.0,0.04067,4e-05,6.2708]
[1780000459226,34.07,73553.48,0.0,0.04018,4e-05,6.20785]
[1780000462326,34.07,73542.72,0.0,0.03979,4e-05,6.15802]
[1780000468219,34.06,73540.88,0.0,0.03971,4e-05,6.14775]
[1780000473258,34.06,73539.41,0.0,0.03963,3e-05,6.13701]
[1780000478295,34.06,73538.3,0.0,0.03958,3e-05,6.13051]
[1780000483426,34.06,73535.92,0.0,0.03948,3e-05,6.11865]
[1780000489369,34.05,73526.32,0.0,0.03913,3e-05,6.0738]
[1780000494404,34.05,73525.16,0.0,0.03908,3e-05,6.06709]
[1780000499440,34.05,73524.97,0.0,0.03906,3e-05,6.06481]
[1780000504478,34.05,73525.24,0.0,0.03906,3e-05,6.06457]
[1780000509511,34.04,73525.69,0.0,0.03907,3e-05,6.06517]
[1780000514555,34.04,73525.15,0.0,0.03904,3e-05,6.06138]
[1780000521604,34.04,73529.98,0.0,0.03919,3e-05,6.08084]
[1780000526639,34.03,73536.08,0.0,0.03939,3e-05,6.10663]
[1780000531680,34.03,73537.91,0.0,0.03943,3e-05,6.11112]
[1780000536712,34.03,73540.22,0.0,0.0395,3e-05,6.12035]
[1780000541744,34.03,73543.23,0.0,0.03959,3e-05,6.13273]
[1780000546779,34.03,73545.55,0.0,0.03967,4e-05,6.14178]
[1780000551820,34.02,73547.8,0.0,0.03974,4e-05,6.1509]
[1780000556850,34.02,73548.01,0.0,0.03973,4e-05,6.15043]
[1780000561886,34.02,73548.95,0.0,0.03976,4e-05,6.15353]
[1780000566921,34.02,73550.47,0.0,0.0398,4e-05,6.15925]
[1780000571956,34.02,73554.37,0.0,0.03993,4e-05,6.17569]
[1780000576991,34.01,73558.12,0.0,0.04005,4e-05,6.19126]
[1780000582027,34.01,73560.31,0.0,0.04012,4e-05,6.1997]
[1780000590085,34.01,73559.88,0.0,0.04008,4e-05,6.19541]
[1780000599148,34.0,73558.02,0.0,0.03998,4e-05,6.18187]
[1780000604186,34.0,73557.67,0.0,0.03996,4e-05,6.17885]
[1780000609219,34.0,73555.51,0.0,0.03987,4e-05,6.16772]
[1780000614254,33.99,73555.55,0.0,0.03986,4e-05,6.16655]
[1780000619290,33.99,73555.3,0.0,0.03984,4e-05,6.16408]
[1780000624324,33.99,73556.24,0.0,0.03986,4e-05,6.16698]
[1780000630366,33.99,73556.36,0.0,0.03985,4e-05,6.16587]
[1780000636408,33.98,73556.4,0.0,0.03984,4e-05,6.16442]
[1780000641443,33.98,73556.48,0.0,0.03984,4e-05,6.16443]
[1780000646477,33.99,73556.81,0.0,0.03986,4e-05,6.16707]
[1780000651514,33.99,73556.68,0.0,0.03985,4e-05,6.16507]
[1780000658562,33.99,73554.47,0.0,0.03979,4e-05,6.15675]
[1780000663597,33.99,73554.21,0.0,0.03979,4e-05,6.15676]
[1780000668631,33.99,73554.75,0.0,0.03982,4e-05,6.16037]
[1780000673668,34.0,73555.52,0.0,0.03985,4e-05,6.16498]
[1780000678703,34.0,73555.42,0.0,0.03986,4e-05,6.16564]
[1780000683738,34.0,73553.05,0.0,0.03978,4e-05,6.15609]
[1780000688773,34.0,73547.96,0.0,0.03961,4e-05,6.13436]
[1780000693966,34.01,73547.85,0.0,0.03962,4e-05,6.13548]
[1780000697587,34.01,73547.85,0.0,0.03963,4e-05,6.13575]
[1780000697658,34.01,73549.21,0.0,0.03968,4e-05,6.14241]
[1780000699894,34.01,73557.42,0.0,0.03997,4e-05,6.17969]
[1780000699950,34.01,73567.34,0.0,0.04032,4e-05,6.22482]
[1780000705900,34.0,73568.99,0.0,0.04036,4e-05,6.23012]
[1780000710935,34.0,73569.35,0.0,0.04036,4e-05,6.22936]
[1780000717983,33.99,73567.34,0.0,0.04024,4e-05,6.21377]
[1780000724362,33.99,73567.89,0.0,0.04024,4e-05,6.21428]
[1780000726374,33.99,73567.44,0.0,0.04021,4e-05,6.21075]
[1780000732081,33.98,73570.16,0.0,0.04028,4e-05,6.21962]
[1780000738124,33.98,73570.29,0.0,0.04026,4e-05,6.21702]
[1780000741355,33.97,73585.42,0.0,0.04079,4e-05,6.28431]
[1780000742818,33.97,73585.42,0.0,0.04079,4e-05,6.28431]
[1780000743606,33.97,73585.54,0.0,0.04079,4e-05,6.28486]
[1780000743656,33.97,73585.67,0.0,0.04079,4e-05,6.28409]
[1780000744099,33.97,73585.67,0.0,0.04079,4e-05,6.28409]
[1780000744664,33.97,73585.67,0.0,0.04079,4e-05,6.28409]
[1780000744722,33.97,73585.39,0.0,0.04078,4e-05,6.28273]
[1780000751322,33.97,73584.82,0.0,0.04075,4e-05,6.27987]
[1780000751343,33.97,73584.82,0.0,0.04075,4e-05,6.27987]
[1780000751402,33.97,73585.07,0.0,0.04076,4e-05,6.2807]
[1780000757743,33.97,73586.33,0.0,0.0408,4e-05,6.28613]
[1780000760491,33.97,73579.03,0.0,0.04054,4e-05,6.25253]
[1780000766319,33.97,73570.16,0.0,0.04023,4e-05,6.2124]
[1780000771355,33.97,73568.99,0.0,0.04017,4e-05,6.20474]
[1780000776390,33.97,73567.72,0.0,0.04013,4e-05,6.19923]
[1780000781424,33.97,73568.14,0.0,0.04014,4e-05,6.20138]
[1780000786460,33.97,73568.49,0.0,0.04016,4e-05,6.20316]
[1780000791495,33.97,73567.07,0.0,0.04011,4e-05,6.19694]
[1780000795897,33.97,73567.19,0.0,0.04011,4e-05,6.19767]
[1780000796529,33.97,73567.25,0.0,0.04012,4e-05,6.19798]
[1780000801567,33.97,73568.35,0.0,0.04016,4e-05,6.20317]
[1780000806600,33.97,73568.11,0.0,0.04015,4e-05,6.20225]
[1780000814813,33.97,73567.99,0.0,0.04015,4e-05,6.20197]
[1780000820700,33.97,73577.55,0.0,0.04049,4e-05,6.24557]
[1780000825733,33.97,73576.96,0.0,0.04047,4e-05,6.24274]
[1780000830768,33.97,73581.66,0.0,0.04064,4e-05,6.26412]
[1780000835805,33.97,73576.37,0.0,0.04043,4e-05,6.23747]
[1780000840838,33.97,73577.9,0.0,0.04049,4e-05,6.24462]
[1780000845874,33.97,73578.79,0.0,0.04052,4e-05,6.24889]
[1780000850907,33.97,73578.65,0.0,0.04052,4e-05,6.24849]
[1780000855942,33.97,73581.04,0.0,0.04061,4e-05,6.25967]
[1780000860981,33.97,73580.42,0.0,0.04059,4e-05,6.25709]
[1780000866021,33.97,73583.64,0.0,0.0407,4e-05,6.27206]
[1780000871052,33.97,73586.61,0.0,0.04081,4e-05,6.28571]
[1780000876086,33.97,73584.98,0.0,0.04075,4e-05,6.2783]
[1780000881120,33.97,73582.83,0.0,0.04068,4e-05,6.26862]
[1780000886158,33.97,73583.49,0.0,0.0407,4e-05,6.27181]
[1780000888516,33.97,73583.98,0.0,0.04072,4e-05,6.27408]
[1780000893540,33.98,73584.04,0.0,0.04071,4e-05,6.27192]
[1780000893615,33.98,73582.39,0.0,0.04065,4e-05,6.26444]
[1780000899248,33.98,73583.1,0.0,0.04067,4e-05,6.26785]
[1780000905455,33.98,73583.75,0.0,0.0407,4e-05,6.27095]
[1780000911331,33.98,73583.55,0.0,0.04069,4e-05,6.27014]
[1780000916366,33.98,73583.41,0.0,0.04069,4e-05,6.26959]
[1780000921403,33.98,73582.84,0.0,0.04067,4e-05,6.26711]
[1780000926437,33.98,73583.3,0.0,0.04069,4e-05,6.26933]
[1780000931473,33.98,73583.07,0.0,0.04068,4e-05,6.26843]
[1780000936506,33.98,73580.96,0.0,0.0406,4e-05,6.25894]
[1780000941541,33.98,73581.28,0.0,0.04062,4e-05,6.26052]
[1780000946577,33.98,73583.0,0.0,0.04068,4e-05,6.26848]
[1780000951612,33.98,73583.9,0.0,0.0407,4e-05,6.27009]
[1780000954635,33.98,73573.76,0.0,0.04034,4e-05,6.22408]
[1780000959668,33.98,73573.62,0.0,0.04033,4e-05,6.22393]
[1780000963700,33.98,73574.27,0.0,0.04036,4e-05,6.22708]
[1780000963788,33.98,73576.34,0.0,0.04043,4e-05,6.23667]
[1780000966097,33.98,73576.89,0.0,0.04046,4e-05,6.23932]
[1780000971762,33.98,73575.42,0.0,0.04041,4e-05,6.23313]
[1780000976789,33.98,73578.74,0.0,0.04053,4e-05,6.24872]
[1780000981830,33.98,73582.8,0.0,0.04068,4e-05,6.26754]
[1780000986861,33.98,73581.36,0.0,0.04063,4e-05,6.26119]
[1780000991896,33.98,73580.87,0.0,0.04061,4e-05,6.25928]
[1780000996930,33.98,73581.54,0.0,0.04064,4e-05,6.26261]
[1780001001965,33.98,73581.47,0.0,0.04064,4e-05,6.26254]
[1780001007003,33.98,73588.69,0.0,0.0409,4e-05,6.29575]
[1780001008016,33.98,73599.09,0.0,0.04127,4e-05,6.34348]
[1780001010212,33.98,73598.81,0.0,0.04126,4e-05,6.34201]
[1780001010480,33.98,73598.81,0.0,0.04126,4e-05,6.34201]
[1780001010658,33.98,73598.81,0.0,0.04126,4e-05,6.34201]
[1780001011031,33.98,73608.54,0.0,0.0416,4e-05,6.38419]
[1780001012038,33.98,73618.98,0.0,0.04199,4e-05,6.43314]
[1780001013029,33.98,73618.98,0.0,0.04199,4e-05,6.43314]
[1780001013035,33.98,73618.98,0.0,0.04199,4e-05,6.43314]
[1780001013131,33.99,73619.61,0.0,0.04201,4e-05,6.43657]
[1780001013892,33.99,73619.61,0.0,0.04201,4e-05,6.43657]
[1780001017768,33.98,73618.95,0.0,0.04198,4e-05,6.43249]
[1780001017804,33.98,73619.9,0.0,0.04201,4e-05,6.43665]
[1780001023116,33.98,73620.2,0.0,0.04202,4e-05,6.43678]
[1780001028150,33.98,73616.99,0.0,0.04189,4e-05,6.42063]
[1780001033186,33.98,73617.53,0.0,0.0419,4e-05,6.42199]
[1780001038433,33.98,73621.11,0.0,0.04202,4e-05,6.43767]
[1780001043904,33.97,73625.28,0.0,0.04216,4e-05,6.45575]
[1780001043963,33.97,73631.73,0.0,0.0424,4e-05,6.48523]
[1780001046811,33.97,73631.57,0.0,0.04239,4e-05,6.48416]
[1780001052319,33.97,73628.75,0.0,0.04227,4e-05,6.46955]
[1780001058361,33.97,73626.61,0.0,0.04218,4e-05,6.45786]
[1780001066450,33.96,73626.65,0.0,0.04216,4e-05,6.4559]
[1780001069894,33.96,73611.63,0.0,0.04161,4e-05,6.38522]
[1780001076664,33.96,73611.63,0.0,0.04158,4e-05,6.38149]
[1780001082539,33.96,73609.77,0.0,0.04151,4e-05,6.37207]
[1780001088598,33.96,73610.88,0.0,0.04154,4e-05,6.37639]
[1780001094623,33.95,73611.43,0.0,0.04155,4e-05,6.37756]
[1780001099657,33.95,73614.42,0.0,0.04165,4e-05,6.39043]
[1780001101316,33.95,73612.72,0.0,0.04159,4e-05,6.38256]
[1780001103689,33.95,73592.91,0.0,0.04087,4e-05,6.29087]
[1780001108723,33.95,73584.05,0.0,0.04055,4e-05,6.25048]
[1780001113759,33.95,73583.47,0.0,0.04053,4e-05,6.248]
[1780001118481,33.95,73583.01,0.0,0.04052,4e-05,6.24607]
[1780001120984,33.95,73582.85,0.0,0.04051,4e-05,6.24538]
[1780001121011,33.95,73582.34,0.0,0.04049,4e-05,6.24315]
[1780001127029,33.95,73584.13,0.0,0.04056,4e-05,6.25155]
[1780001132893,33.95,73582.14,0.0,0.04047,4e-05,6.24016]
[1780001137928,33.95,73581.85,0.0,0.04047,4e-05,6.23915]
[1780001139942,33.95,73569.7,0.0,0.04003,4e-05,6.18408]
[1780001144979,33.95,73561.25,0.0,0.03974,4e-05,6.14673]
[1780001150013,33.96,73553.36,0.0,0.03947,4e-05,6.11222]
[1780001155049,33.96,73551.0,0.0,0.0394,3e-05,6.10292]
[1780001160083,33.96,73547.24,0.0,0.03926,3e-05,6.08509]
[1780001165120,33.95,73546.57,0.0,0.03923,3e-05,6.08061]
[1780001170153,33.95,73547.0,0.0,0.03923,3e-05,6.08121]
[1780001175190,33.95,73550.26,0.0,0.03933,3e-05,6.09445]
[1780001180223,33.95,73551.33,0.0,0.03936,3e-05,6.09787]
[1780001185258,33.94,73549.88,0.0,0.0393,3e-05,6.09003]
[1780001187273,33.95,73562.79,0.0,0.03975,4e-05,6.14817]
[1780001192309,33.95,73568.34,0.0,0.03994,4e-05,6.17181]
[1780001197346,33.95,73570.99,0.0,0.04005,4e-05,6.1849]
[1780001200366,33.95,73583.69,0.0,0.0405,4e-05,6.24321]
[1780001205401,33.95,73581.66,0.0,0.04043,4e-05,6.23458]
[1780001210434,33.95,73580.59,0.0,0.0404,4e-05,6.23031]
[1780001215470,33.95,73581.69,0.0,0.04044,4e-05,6.23589]
[1780001220506,33.95,73580.23,0.0,0.0404,4e-05,6.22977]
[1780001222523,33.95,73570.22,0.0,0.04004,4e-05,6.18452]
[1780001227748,33.96,73567.44,0.0,0.03995,4e-05,6.17307]
[1780001233598,33.96,73570.04,0.0,0.04005,4e-05,6.18584]
[1780001238632,33.96,73575.72,0.0,0.04026,4e-05,6.21245]
[1780001243668,33.96,73576.75,0.0,0.0403,4e-05,6.21794]
[1780001248702,33.96,73581.07,0.0,0.04046,4e-05,6.23829]
[1780001253745,33.96,73582.08,0.0,0.04049,4e-05,6.2409]
[1780001258784,33.96,73582.85,0.0,0.04052,4e-05,6.24499]
[1780001263820,33.97,73580.91,0.0,0.04046,4e-05,6.23663]
[1780001269858,33.97,73580.54,0.0,0.04045,4e-05,6.23541]
[1780001274893,33.97,73579.98,0.0,0.04043,4e-05,6.23338]
[1780001279928,33.97,73580.28,0.0,0.04044,4e-05,6.23515]
[1780001285969,33.97,73580.26,0.0,0.04045,4e-05,6.23553]
[1780001291005,33.97,73580.02,0.0,0.04044,4e-05,6.2348]
[1780001295042,33.97,73585.15,0.0,0.04063,4e-05,6.25834]
[1780001295144,33.97,73601.95,0.0,0.04123,4e-05,6.33536]
[1780001296776,33.97,73601.65,0.0,0.04122,4e-05,6.33398]
[1780001297454,33.97,73601.65,0.0,0.04122,4e-05,6.33398]
[1780001297049,33.97,73600.34,0.0,0.04117,4e-05,6.32786]
[1780001298249,33.97,73598.33,0.0,0.0411,4e-05,6.31854]
[1780001307121,33.98,73596.65,0.0,0.04109,4e-05,6.31687]
[1780001312172,33.99,73591.16,0.0,0.0409,4e-05,6.29248]
[1780001314198,33.99,73580.29,0.0,0.04052,4e-05,6.24349]
[1780001319231,33.99,73577.84,0.0,0.04043,4e-05,6.23259]
[1780001324266,33.99,73577.9,0.0,0.04044,4e-05,6.23316]
[1780001329300,33.99,73576.23,0.0,0.04038,4e-05,6.22591]
[1780001334339,33.99,73576.95,0.0,0.04041,4e-05,6.22955]
[1780001339370,33.99,73575.71,0.0,0.04037,4e-05,6.2243]
[1780001342391,33.99,73585.98,0.0,0.04074,4e-05,6.27135]
[1780001347428,33.99,73592.46,0.0,0.04097,4e-05,6.30082]
[1780001352461,33.99,73592.16,0.0,0.04095,4e-05,6.29916]
[1780001358505,33.99,73592.17,0.0,0.04095,4e-05,6.29877]
[1780001365552,33.99,73591.4,0.0,0.04092,4e-05,6.29468]
[1780001370588,33.99,73590.88,0.0,0.0409,4e-05,6.2919]
[1780001376630,33.99,73594.53,0.0,0.04101,4e-05,6.3055]
[1780001381668,33.98,73593.65,0.0,0.04097,4e-05,6.30096]
[1780001386700,33.98,73586.35,0.0,0.04071,4e-05,6.26715]
[1780001391736,33.98,73584.25,0.0,0.04063,4e-05,6.25736]
[1780001396772,33.98,73584.68,0.0,0.04064,4e-05,6.25913]
[1780001401809,33.98,73584.86,0.0,0.04065,4e-05,6.25973]
[1780001406843,33.98,73579.72,0.0,0.04046,4e-05,6.23623]
[1780001411877,33.98,73579.66,0.0,0.04046,4e-05,6.23598]
[1780001416914,33.98,73584.94,0.0,0.04065,4e-05,6.2601]
[1780001421949,33.98,73586.47,0.0,0.0407,4e-05,6.26697]
[1780001426987,33.98,73587.05,0.0,0.04072,4e-05,6.26947]
[1780001432029,33.98,73588.35,0.0,0.04075,4e-05,6.27261]
[1780001437057,33.98,73592.0,0.0,0.04088,4e-05,6.28899]
[1780001442092,33.98,73595.62,0.0,0.04101,4e-05,6.30522]
[1780001447127,33.98,73595.22,0.0,0.04099,4e-05,6.30293]
[1780001452165,33.98,73595.08,0.0,0.04098,4e-05,6.30191]
[1780001457196,33.98,73590.34,0.0,0.04081,4e-05,6.27991]
[1780001462231,33.98,73590.01,0.0,0.0408,4e-05,6.27822]
[1780001467267,33.98,73589.82,0.0,0.04079,4e-05,6.27717]
[1780001472303,33.98,73589.37,0.0,0.04077,4e-05,6.27495]
[1780001477338,33.98,73590.75,0.0,0.04082,4e-05,6.28107]
[1780001482372,33.98,73593.62,0.0,0.04092,4e-05,6.29397]
[1780001487407,33.98,73593.06,0.0,0.0409,4e-05,6.29109]
[1780001492442,33.98,73593.84,0.0,0.04091,4e-05,6.29176]
[1780001497477,33.98,73593.26,0.0,0.04089,4e-05,6.28879]
[1780001502511,33.98,73589.76,0.0,0.04076,4e-05,6.27252]
[1780001507547,33.98,73589.33,0.0,0.04074,4e-05,6.2704]
[1780001512582,33.97,73589.68,0.0,0.04075,4e-05,6.27185]
[1780001517617,33.97,73589.44,0.0,0.04074,4e-05,6.27058]
[1780001522652,33.97,73589.77,0.0,0.04075,4e-05,6.27193]
[1780001527686,33.97,73590.81,0.0,0.04079,4e-05,6.27647]
[1780001532721,33.97,73590.78,0.0,0.04079,4e-05,6.27613]
[1780001537758,33.97,73590.82,0.0,0.04079,4e-05,6.27612]
[1780001542793,33.97,73590.74,0.0,0.04078,4e-05,6.27555]
[1780001548833,33.97,73590.64,0.0,0.04078,4e-05,6.27486]
[1780001553871,33.97,73591.04,0.0,0.04077,4e-05,6.27391]
[1780001558903,33.97,73589.73,0.0,0.04072,4e-05,6.26775]
[1780001570157,33.97,73589.13,0.0,0.0407,4e-05,6.2647]
[1780001575035,33.97,73578.26,0.0,0.04031,4e-05,6.21521]
[1780001580228,33.97,73568.26,0.0,0.03996,4e-05,6.17039]
[1780001586096,33.97,73562.23,0.0,0.03976,4e-05,6.14409]
[1780001591133,33.98,73561.23,0.0,0.03973,4e-05,6.14077]
[1780001596166,33.98,73560.61,0.0,0.03971,4e-05,6.13881]
[1780001601201,33.98,73559.26,0.0,0.03968,4e-05,6.13408]
[1780001606237,33.98,73561.0,0.0,0.03975,4e-05,6.14304]
[1780001607831,33.98,73561.14,0.0,0.03975,4e-05,6.14389]
[1780001611345,33.98,73568.62,0.0,0.04002,4e-05,6.17824]
[1780001617318,33.99,73571.81,0.0,0.04013,4e-05,6.19125]
[1780001624367,33.99,73572.14,0.0,0.04015,4e-05,6.1938]
[1780001629404,33.99,73571.9,0.0,0.04015,4e-05,6.19344]
[1780001634441,33.99,73571.82,0.0,0.04015,4e-05,6.19378]
[1780001639474,33.99,73570.08,0.0,0.04009,4e-05,6.18655]
[1780001644509,33.99,73569.38,0.0,0.04007,4e-05,6.18404]
[1780001649545,33.99,73568.32,0.0,0.04004,4e-05,6.17989]
[1780001654579,33.99,73567.38,0.0,0.04001,4e-05,6.17628]
[1780001660788,34.0,73566.51,0.0,0.03999,4e-05,6.17304]
[1780001666663,34.0,73565.53,0.0,0.03996,4e-05,6.16925]
[1780001671699,34.0,73565.29,0.0,0.03994,4e-05,6.1661]
[1780001676733,34.0,73564.33,0.0,0.03991,4e-05,6.16224]
[1780001684789,34.0,73564.39,0.0,0.03992,4e-05,6.16323]
[1780001689825,34.0,73563.99,0.0,0.03991,4e-05,6.16184]
[1780001694861,34.0,73566.09,0.0,0.03998,4e-05,6.17169]
[1780001699897,34.0,73566.43,0.0,0.04,4e-05,6.17361]
[1780001704932,34.0,73561.17,0.0,0.03982,4e-05,6.15034]
[1780001709966,34.0,73554.94,0.0,0.0396,4e-05,6.12299]
[1780001716010,34.01,73553.22,0.0,0.03955,4e-05,6.11632]
[1780001718339,34.01,73535.78,0.0,0.03895,3e-05,6.03872]
[1780001719495,34.01,73535.78,0.0,0.03895,3e-05,6.03872]
[1780001719503,34.01,73504.21,0.0,0.03787,3e-05,5.89949]
[1780001720997,34.01,73504.21,0.0,0.03787,3e-05,5.89981]
[1780001721147,34.01,73501.76,0.0,0.03779,3e-05,5.88963]
[1780001722134,34.01,73501.76,0.0,0.03779,3e-05,5.88963]
[1780001722235,34.01,73501.53,0.0,0.03779,3e-05,5.8892]
[1780001728093,34.02,73502.32,0.0,0.03784,3e-05,5.89607]
[1780001733128,34.02,73503.72,0.0,0.0379,3e-05,5.90246]
[1780001738163,34.03,73504.9,0.0,0.03796,3e-05,5.91033]
[1780001744205,34.03,73506.43,0.0,0.03803,3e-05,5.92016]
[1780001750248,34.04,73507.67,0.0,0.0381,3e-05,5.92858]
[1780001755284,34.04,73508.89,0.0,0.03816,3e-05,5.9368]
[1780001760319,34.04,73514.63,0.0,0.03837,3e-05,5.96386]
[1780001766362,34.05,73515.28,0.0,0.03842,3e-05,5.96966]
[1780001769387,34.05,73504.46,0.0,0.03806,3e-05,5.92337]
[1780001774419,34.06,73495.96,0.0,0.03779,3e-05,5.88859]
[1780001779454,34.06,73483.1,0.0,0.03737,3e-05,5.83361]
[1780001784488,34.06,73483.76,0.0,0.03739,3e-05,5.83661]
[1780001789522,34.06,73477.72,0.0,0.03719,3e-05,5.81067]
[1780001794558,34.06,73480.24,0.0,0.03726,3e-05,5.81946]
[1780001799596,34.06,73480.8,0.0,0.03728,3e-05,5.8222]
[1780001803074,34.06,73486.36,0.0,0.03747,3e-05,5.84654]
[1780001805622,34.06,73494.11,0.0,0.03773,3e-05,5.88033]
[1780001805723,34.06,73494.78,0.0,0.03775,3e-05,5.88324]
[1780001810670,34.06,73504.56,0.0,0.03808,3e-05,5.92587]
[1780001815706,34.06,73505.18,0.0,0.0381,3e-05,5.92817]
[1780001820741,34.06,73507.18,0.0,0.03817,3e-05,5.9365]
[1780001825777,34.06,73507.79,0.0,0.03818,3e-05,5.9387]
[1780001832019,34.06,73507.42,0.0,0.03817,3e-05,5.93652]
[1780001837861,34.06,73508.23,0.0,0.03819,3e-05,5.93951]
[1780001842899,34.05,73505.47,0.0,0.03809,3e-05,5.92688]
[1780001847934,34.05,73506.11,0.0,0.03811,3e-05,5.92927]
[1780001852969,34.05,73504.52,0.0,0.03804,3e-05,5.91936]
[1780001856853,34.05,73506.95,0.0,0.03812,3e-05,5.92979]
[1780001857001,34.05,73507.08,0.0,0.03812,3e-05,5.93028]
[1780001858857,34.05,73507.89,0.0,0.03815,3e-05,5.93376]
[1780001864054,34.05,73512.38,0.0,0.0383,3e-05,5.95287]
[1780001869090,34.05,73507.58,0.0,0.03813,3e-05,5.93127]
[1780001874125,34.05,73507.18,0.0,0.03811,3e-05,5.92924]
[1780001879160,34.05,73506.68,0.0,0.03809,3e-05,5.92682]
[1780001885203,34.05,73506.76,0.0,0.0381,3e-05,5.92697]
[1780001892441,34.05,73507.2,0.0,0.03811,3e-05,5.92872]
[1780001898292,34.05,73509.32,0.0,0.03818,3e-05,5.93794]
[1780001903328,34.05,73511.23,0.0,0.03824,3e-05,5.94621]
[1780001908363,34.05,73511.89,0.0,0.03827,3e-05,5.94898]
[1780001913398,34.05,73511.47,0.0,0.03824,3e-05,5.94452]
[1780001918432,34.05,73508.88,0.0,0.03815,3e-05,5.93307]
[1780001923467,34.05,73506.59,0.0,0.03807,3e-05,5.92304]
[1780001928503,34.05,73500.8,0.0,0.03787,3e-05,5.89779]
[1780001933537,34.05,73509.45,0.0,0.03817,3e-05,5.93601]
[1780001938572,34.05,73509.71,0.0,0.03818,3e-05,5.93716]
[1780001943608,34.05,73509.54,0.0,0.03817,3e-05,5.93644]
[1780001948644,34.05,73509.15,0.0,0.03816,3e-05,5.93474]
[1780001954687,34.05,73510.53,0.0,0.03821,3e-05,5.94075]
[1780001959722,34.05,73508.6,0.0,0.03814,3e-05,5.93219]
[1780001964757,34.05,73508.3,0.0,0.03813,3e-05,5.93086]
[1780001970801,34.05,73508.63,0.0,0.03814,3e-05,5.93227]
[1780001975837,34.05,73502.8,0.0,0.03793,3e-05,5.90425]
[1780001980870,34.05,73502.65,0.0,0.03793,3e-05,5.90376]
[1780001985904,34.05,73503.17,0.0,0.03794,3e-05,5.90622]
[1780001990939,34.05,73503.51,0.0,0.03796,3e-05,5.90789]
[1780001995974,34.05,73508.57,0.0,0.03813,3e-05,5.93015]
[1780002001010,34.05,73521.32,0.0,0.03856,3e-05,5.98635]
[1780002006050,34.05,73529.25,0.0,0.03883,3e-05,6.02094]
[1780002012091,34.05,73528.05,0.0,0.03879,3e-05,6.01526]
[1780002017320,34.05,73524.4,0.0,0.03868,3e-05,6.00125]
[1780002023167,34.06,73522.52,0.0,0.03864,3e-05,5.99554]
[1780002028203,34.06,73518.55,0.0,0.03852,3e-05,5.98016]
[1780002033239,34.06,73516.73,0.0,0.03846,3e-05,5.97186]
[1780002038538,34.07,73515.66,0.0,0.03844,3e-05,5.96894]
[1780002044317,34.07,73517.37,0.0,0.03852,3e-05,5.97954]
[1780002049757,34.08,73516.75,0.0,0.03851,3e-05,5.97848]
[1780002049838,34.08,73527.98,0.0,0.0389,3e-05,6.02864]
[1780002052373,34.08,73518.12,0.0,0.03857,3e-05,5.98602]
[1780002057606,34.08,73517.66,0.0,0.03857,3e-05,5.98604]
[1780002063463,34.09,73511.86,0.0,0.03839,3e-05,5.96297]
[1780002069505,34.09,73510.85,0.0,0.03838,3e-05,5.96121]
[1780002074542,34.09,73512.93,0.0,0.03845,3e-05,5.97082]
[1780002079576,34.09,73513.4,0.0,0.03846,3e-05,5.97209]
[1780002084610,34.09,73513.58,0.0,0.03846,3e-05,5.97209]
[1780002091659,34.09,73512.87,0.0,0.03841,3e-05,5.96533]
[1780002096694,34.09,73516.62,0.0,0.03854,3e-05,5.9822]
[1780002101728,34.09,73512.59,0.0,0.03842,3e-05,5.96655]
[1780002107966,34.1,73510.83,0.0,0.03839,3e-05,5.96184]
[1780002118037,34.11,73511.13,0.0,0.03843,3e-05,5.9674]
[1780002122875,34.11,73522.13,0.0,0.03882,3e-05,6.01793]
[1780002128107,34.11,73524.06,0.0,0.0389,3e-05,6.02808]
[1780002133954,34.12,73510.42,0.0,0.03845,3e-05,5.96975]
[1780002141002,34.12,73501.64,0.0,0.03816,3e-05,5.93193]
[1780002147051,34.12,73502.42,0.0,0.03818,3e-05,5.93461]
[1780002152080,34.11,73495.73,0.0,0.03793,3e-05,5.9023]
[1780002157116,34.11,73496.84,0.0,0.03797,3e-05,5.90691]
[1780002162150,34.11,73498.84,0.0,0.03803,3e-05,5.91542]
[1780002167185,34.11,73499.75,0.0,0.03806,3e-05,5.91916]
[1780002174234,34.11,73500.75,0.0,0.03809,3e-05,5.92322]
[1780002179269,34.11,73501.47,0.0,0.03812,3e-05,5.92616]
[1780002185315,34.11,73499.71,0.0,0.03806,3e-05,5.91823]
[1780002190347,34.11,73499.95,0.0,0.03806,3e-05,5.91913]
[1780002195384,34.11,73509.04,0.0,0.03837,3e-05,5.95886]
[1780002200419,34.11,73509.2,0.0,0.03837,3e-05,5.95909]
[1780002206462,34.11,73512.72,0.0,0.03849,3e-05,5.97395]
[1780002213519,34.11,73512.47,0.0,0.03846,3e-05,5.96947]
[1780002222179,34.11,73512.66,0.0,0.03846,3e-05,5.96972]
[1780002228357,34.1,73513.86,0.0,0.03849,3e-05,5.97427]
[1780002233657,34.1,73513.83,0.0,0.03848,3e-05,5.97301]
[1780002238894,34.1,73508.46,0.0,0.0383,3e-05,5.94881]
[1780002244734,34.1,73505.94,0.0,0.03821,3e-05,5.93724]
[1780002246130,34.1,73493.86,0.0,0.0378,3e-05,5.88422]
[1780002251783,34.1,73487.96,0.0,0.0376,3e-05,5.85873]
[1780002254592,34.1,73487.45,0.0,0.03758,3e-05,5.85662]
[1780002255232,34.1,73480.52,0.0,0.03735,3e-05,5.82663]
[1780002260846,34.1,73477.41,0.0,0.03725,3e-05,5.81371]
[1780002266888,34.1,73476.15,0.0,0.03722,3e-05,5.80896]
[1780002273938,34.11,73475.1,0.0,0.03717,3e-05,5.80279]
[1780002279196,34.11,73472.58,0.0,0.03709,3e-05,5.7927]
[1780002285016,34.11,73472.89,0.0,0.03711,3e-05,5.79483]
[1780002291059,34.11,73473.14,0.0,0.03713,3e-05,5.79667]
[1780002296094,34.11,73475.65,0.0,0.03721,3e-05,5.8081]
[1780002302529,34.11,73476.13,0.0,0.03723,3e-05,5.81059]
[1780002307171,34.11,73465.28,0.0,0.03688,3e-05,5.76458]
[1780002312206,34.11,73465.49,0.0,0.03689,3e-05,5.76637]
[1780002318248,34.12,73467.71,0.0,0.03697,3e-05,5.77698]
[1780002324293,34.12,73468.35,0.0,0.037,3e-05,5.78077]
[1780002329545,34.12,73468.66,0.0,0.03702,3e-05,5.78297]
[1780002335367,34.12,73469.05,0.0,0.03703,3e-05,5.78326]
[1780002340402,34.12,73470.06,0.0,0.03707,3e-05,5.78853]
[1780002345436,34.12,73477.31,0.0,0.03732,3e-05,5.82059]
[1780002350471,34.13,73483.61,0.0,0.03753,3e-05,5.84843]
[1780002357528,34.13,73485.04,0.0,0.03758,3e-05,5.85508]
[1780002357989,34.13,73485.04,0.0,0.03758,3e-05,5.85508]
[1780002358532,34.13,73489.53,0.0,0.03773,3e-05,5.87469]
[1780002360228,34.13,73490.99,0.0,0.03778,3e-05,5.88107]
[1780002360547,34.13,73489.77,0.0,0.03774,3e-05,5.87576]
[1780002365586,34.13,73491.36,0.0,0.03779,3e-05,5.88276]
[1780002371461,34.13,73491.09,0.0,0.03779,3e-05,5.88157]
[1780002376663,34.13,73493.0,0.0,0.03785,3e-05,5.8897]
[1780002381699,34.13,73492.88,0.0,0.03784,3e-05,5.88912]
[1780002386734,34.13,73499.95,0.0,0.03808,3e-05,5.91983]
[1780002391769,34.13,73500.15,0.0,0.03807,3e-05,5.91782]
[1780002395267,34.13,73499.58,0.0,0.03805,3e-05,5.91516]
[1780002395558,34.13,73499.58,0.0,0.03805,3e-05,5.91516]
[1780002395579,34.12,73505.62,0.0,0.03825,3e-05,5.9415]
[1780002397071,34.12,73506.09,0.0,0.03827,3e-05,5.94356]
[1780002397313,34.12,73506.09,0.0,0.03827,3e-05,5.94356]
[1780002397339,34.12,73506.3,0.0,0.03827,3e-05,5.9442]
[1780002399628,34.12,73507.15,0.0,0.0383,3e-05,5.94781]
[1780002400070,34.12,73507.27,0.0,0.03831,3e-05,5.94821]
[1780002406880,34.12,73507.35,0.0,0.0383,3e-05,5.94763]
[1780002411914,34.12,73508.48,0.0,0.03833,3e-05,5.95195]
[1780002416954,34.12,73510.61,0.0,0.0384,3e-05,5.96068]
[1780002421984,34.12,73499.07,0.0,0.03801,3e-05,5.90956]
[1780002427020,34.12,73494.37,0.0,0.03785,3e-05,5.88896]
[1780002432055,34.12,73499.75,0.0,0.03803,3e-05,5.9124]
[1780002436633,34.12,73502.39,0.0,0.03812,3e-05,5.92382]
[1780002438709,34.12,73502.65,0.0,0.03812,3e-05,5.92483]
[1780002444143,34.12,73512.4,0.0,0.03845,3e-05,5.96664]
[1780002450420,34.11,73510.9,0.0,0.03839,3e-05,5.95924]
[1780002456241,34.11,73507.81,0.0,0.03826,3e-05,5.94243]
[1780002461276,34.11,73509.22,0.0,0.03831,3e-05,5.94811]
[1780002466312,34.11,73509.71,0.0,0.03832,3e-05,5.94968]
[1780002471353,34.11,73510.01,0.0,0.03833,3e-05,5.95041]
[1780002476382,34.11,73510.47,0.0,0.03834,3e-05,5.95182]
[1780002481417,34.11,73511.27,0.0,0.03836,3e-05,5.95474]
[1780002484658,34.11,73524.4,0.0,0.03881,3e-05,6.01233]
[1780002490589,34.11,73527.82,0.0,0.03892,3e-05,6.02643]
[1780002490614,34.11,73527.88,0.0,0.03892,3e-05,6.02646]
[1780002496523,34.1,73528.87,0.0,0.03894,3e-05,6.02941]
[1780002501558,34.1,73526.83,0.0,0.03886,3e-05,6.01916]
[1780002507601,34.1,73525.98,0.0,0.03882,3e-05,6.01407]
[1780002512638,34.1,73526.83,0.0,0.03882,3e-05,6.01423]
[1780002516677,34.09,73536.6,0.0,0.03916,3e-05,6.05678]
[1780002517754,34.09,73536.6,0.0,0.03916,3e-05,6.05678]
[1780002517790,34.09,73553.44,0.0,0.03974,4e-05,6.13191]
[1780002520608,34.09,73561.14,0.0,0.04001,4e-05,6.16649]
[1780002520693,34.09,73561.85,0.0,0.04004,4e-05,6.16983]
[1780002525727,34.1,73562.61,0.0,0.04007,4e-05,6.17396]
[1780002530764,34.1,73566.2,0.0,0.0402,4e-05,6.19084]
[1780002535802,34.1,73561.41,0.0,0.04004,4e-05,6.16979]
[1780002538541,34.1,73561.11,0.0,0.04003,4e-05,6.16873]
[1780002541539,34.1,73560.13,0.0,0.04,4e-05,6.16474]
[1780002541582,34.1,73555.77,0.0,0.03985,4e-05,6.14525]
[1780002546880,34.1,73556.93,0.0,0.0399,4e-05,6.15141]
[1780002551915,34.1,73556.34,0.0,0.03988,4e-05,6.14961]
[1780002556950,34.1,73554.93,0.0,0.03984,4e-05,6.14416]
[1780002561986,34.11,73555.25,0.0,0.03986,4e-05,6.14647]
[1780002567022,34.11,73557.14,0.0,0.03993,4e-05,6.15581]
[1780002572274,34.11,73556.26,0.0,0.03989,4e-05,6.15007]
[1780002577309,34.11,73557.07,0.0,0.03993,4e-05,6.15463]
[1780002583133,34.11,73557.45,0.0,0.03995,4e-05,6.15707]
[1780002589450,34.11,73556.57,0.0,0.03992,4e-05,6.15382]
[1780002589506,34.11,73557.34,0.0,0.03995,4e-05,6.15758]
[1780002593145,34.11,73557.97,0.0,0.03997,4e-05,6.16068]
[1780002598238,34.12,73558.14,0.0,0.03999,4e-05,6.16222]
[1780002606295,34.12,73557.91,0.0,0.03999,4e-05,6.16219]
[1780002611331,34.12,73557.4,0.0,0.03997,4e-05,6.16052]
[1780002616366,34.12,73557.63,0.0,0.03999,4e-05,6.16231]
[1780002621404,34.12,73560.8,0.0,0.0401,4e-05,6.17714]
[1780002626436,34.12,73562.77,0.0,0.04018,4e-05,6.18649]
[1780002631470,34.12,73563.27,0.0,0.04018,4e-05,6.18662]
[1780002636506,34.12,73562.25,0.0,0.04015,4e-05,6.18249]
[1780002641540,34.12,73568.03,0.0,0.04036,4e-05,6.20907]
[1780002646576,34.12,73574.08,0.0,0.04058,4e-05,6.23668]
[1780002651614,34.12,73576.45,0.0,0.04066,4e-05,6.24744]
[1780002656647,34.12,73577.12,0.0,0.04068,4e-05,6.25044]
[1780002659886,34.12,73567.34,0.0,0.04034,4e-05,6.20607]
[1780002665711,34.12,73565.05,0.0,0.04026,4e-05,6.19603]
[1780002670745,34.12,73563.04,0.0,0.04019,4e-05,6.18727]
[1780002675779,34.13,73564.4,0.0,0.04024,4e-05,6.19373]
[1780002680816,34.13,73563.16,0.0,0.0402,4e-05,6.18844]
[1780002686858,34.13,73562.9,0.0,0.04019,4e-05,6.18769]
[1780002691893,34.13,73562.58,0.0,0.04017,4e-05,6.18405]
[1780002696928,34.13,73562.46,0.0,0.04017,4e-05,6.18389]
[1780002701963,34.13,73562.39,0.0,0.04017,4e-05,6.18398]
[1780002706998,34.13,73561.87,0.0,0.04015,4e-05,6.18204]
[1780002712038,34.13,73561.75,0.0,0.04015,4e-05,6.18191]
[1780002717068,34.13,73558.49,0.0,0.04004,4e-05,6.16764]
[1780002722103,34.13,73558.17,0.0,0.04003,4e-05,6.16672]
[1780002727138,34.13,73558.29,0.0,0.04004,4e-05,6.16777]
[1780002732172,34.13,73557.14,0.0,0.04,4e-05,6.16312]
[1780002738214,34.13,73557.05,0.0,0.04001,4e-05,6.16336]
[1780002743249,34.14,73554.49,0.0,0.03992,4e-05,6.15241]
[1780002748285,34.14,73552.73,0.0,0.03986,4e-05,6.14512]
[1780002753320,34.14,73553.17,0.0,0.03987,4e-05,6.14517]
[1780002759364,34.14,73552.96,0.0,0.03987,4e-05,6.145]
[1780002764624,34.14,73552.28,0.0,0.03985,4e-05,6.14273]
[1780002770439,34.14,73551.96,0.0,0.03984,4e-05,6.14195]
[1780002777488,34.14,73551.76,0.0,0.03984,4e-05,6.14197]
[1780002780510,34.14,73540.71,0.0,0.03946,3e-05,6.09306]
[1780002785543,34.15,73548.17,0.0,0.03973,4e-05,6.1273]
[1780002790579,34.15,73554.25,0.0,0.03995,4e-05,6.15524]
[1780002792933,34.15,73556.87,0.0,0.04005,4e-05,6.16787]
[1780002792962,34.15,73579.68,0.0,0.04087,4e-05,6.272]
[1780002795997,34.15,73589.15,0.0,0.04122,4e-05,6.31651]
[1780002796087,34.15,73588.36,0.0,0.0412,4e-05,6.31409]
[1780002801658,34.15,73598.25,0.0,0.04156,4e-05,6.35936]
[1780002806694,34.15,73605.85,0.0,0.04182,4e-05,6.39327]
[1780002807704,34.15,73618.56,0.0,0.0423,4e-05,6.45258]
[1780002812740,34.16,73619.26,0.0,0.04232,4e-05,6.45515]
[1780002817773,34.16,73610.47,0.0,0.04201,4e-05,6.41653]
[1780002821802,34.16,73598.07,0.0,0.04157,4e-05,6.36052]
[1780002826837,34.17,73598.52,0.0,0.04161,4e-05,6.36529]
[1780002831872,34.17,73594.47,0.0,0.04148,4e-05,6.34941]
[1780002836910,34.18,73593.36,0.0,0.04147,4e-05,6.34705]
[1780002841953,34.18,73585.97,0.0,0.04122,4e-05,6.3165]
[1780002843962,34.18,73575.49,0.0,0.04085,4e-05,6.26853]
[1780002844969,34.18,73563.57,0.0,0.04042,4e-05,6.21435]
[1780002850003,34.18,73566.94,0.0,0.04054,4e-05,6.22955]
[1780002854032,34.18,73577.82,0.0,0.04093,4e-05,6.27951]
[1780002859069,34.19,73579.57,0.0,0.04102,4e-05,6.29067]
[1780002864101,34.19,73577.9,0.0,0.04099,4e-05,6.28642]
[1780002869137,34.2,73579.84,0.0,0.04108,4e-05,6.29859]
[1780002874191,34.21,73592.55,0.0,0.04155,4e-05,6.35717]
[1780002879469,34.21,73597.88,0.0,0.04177,4e-05,6.38429]
[1780002885264,34.22,73597.86,0.0,0.04179,4e-05,6.38718]
[1780002890301,34.22,73599.28,0.0,0.04186,4e-05,6.39607]
[1780002895334,34.22,73599.58,0.0,0.04189,4e-05,6.3997]
[1780002900369,34.23,73600.72,0.0,0.04195,4e-05,6.40712]
[1780002905405,34.23,73602.25,0.0,0.04202,4e-05,6.41625]
[1780002909679,34.23,73592.32,0.0,0.04168,4e-05,6.37227]
[1780002915477,34.24,73585.94,0.0,0.04147,4e-05,6.34585]
[1780002920511,34.24,73585.29,0.0,0.04144,4e-05,6.34246]
[1780002925546,34.24,73591.31,0.0,0.04165,4e-05,6.36877]
[1780002930580,34.24,73597.45,0.0,0.04188,4e-05,6.39848]
[1780002936229,34.24,73597.9,0.0,0.0419,4e-05,6.39962]
[1780002941658,34.25,73604.51,0.0,0.04216,4e-05,6.43291]
[1780002946693,34.25,73607.75,0.0,0.0423,4e-05,6.44978]
[1780002951729,34.25,73608.68,0.0,0.04235,4e-05,6.45599]
[1780002956767,34.26,73613.54,0.0,0.04254,4e-05,6.48035]
[1780002961803,34.26,73614.73,0.0,0.0426,4e-05,6.48762]
[1780002966835,34.26,73614.02,0.0,0.04259,4e-05,6.48608]
[1780002971879,34.27,73613.14,0.0,0.04257,4e-05,6.48381]
[1780002976919,34.27,73608.85,0.0,0.04243,4e-05,6.46584]
[1780002981942,34.27,73607.82,0.0,0.0424,4e-05,6.463]
[1780002986977,34.28,73606.61,0.0,0.04237,4e-05,6.45931]
[1780002992011,34.28,73609.87,0.0,0.04249,4e-05,6.47356]
[1780002998053,34.28,73612.83,0.0,0.04262,4e-05,6.48929]
[1780003003087,34.29,73619.26,0.0,0.04287,4e-05,6.52106]
[1780003008123,34.29,73628.07,0.0,0.04321,4e-05,6.56345]
[1780003013162,34.29,73629.74,0.0,0.04328,4e-05,6.57228]
[1780003019200,34.29,73630.13,0.0,0.04331,4e-05,6.57525]
[1780003025242,34.29,73626.87,0.0,0.04319,4e-05,6.56101]
[1780003030278,34.3,73626.69,0.0,0.0432,4e-05,6.56139]
[1780003035313,34.3,73638.42,0.0,0.04364,4e-05,6.61715]
[1780003040603,34.3,73640.94,0.0,0.04374,4e-05,6.62946]
[1780003046916,34.3,73638.69,0.0,0.04366,4e-05,6.61926]
[1780003051424,34.3,73627.94,0.0,0.04324,4e-05,6.5669]
[1780003056459,34.3,73627.5,0.0,0.04323,4e-05,6.56554]
[1780003061495,34.3,73630.14,0.0,0.04334,4e-05,6.57855]
[1780003066532,34.3,73631.72,0.0,0.0434,4e-05,6.58654]
[1780003071571,34.3,73628.66,0.0,0.04329,4e-05,6.57274]
[1780003074306,34.3,73627.92,0.0,0.04327,4e-05,6.56942]
[1780003074382,34.3,73620.1,0.0,0.04297,4e-05,6.53305]
[1780003078053,34.3,73619.69,0.0,0.04296,4e-05,6.53097]
[1780003078140,34.3,73619.69,0.0,0.04296,4e-05,6.53097]
[1780003078150,34.3,73619.65,0.0,0.04295,4e-05,6.53023]
[1780003080436,34.3,73618.35,0.0,0.0429,4e-05,6.52382]
[1780003080885,34.3,73621.35,0.0,0.04301,4e-05,6.53799]
[1780003086676,34.3,73626.42,0.0,0.04321,4e-05,6.56266]
[1780003091711,34.31,73629.05,0.0,0.04332,4e-05,6.57565]
[1780003096746,34.31,73624.99,0.0,0.04317,4e-05,6.55732]
[1780003101781,34.31,73622.63,0.0,0.04309,4e-05,6.54718]
[1780003106817,34.31,73623.69,0.0,0.04313,4e-05,6.55297]
[1780003111851,34.31,73621.04,0.0,0.04303,4e-05,6.53885]
[1780003116888,34.31,73620.47,0.0,0.04301,4e-05,6.53701]
[1780003121920,34.32,73620.98,0.0,0.04304,4e-05,6.54057]
[1780003126958,34.32,73620.71,0.0,0.04304,4e-05,6.54031]
[1780003131995,34.32,73620.41,0.0,0.04304,4e-05,6.53992]
[1780003137031,34.32,73618.92,0.0,0.04299,4e-05,6.534]
[1780003142066,34.32,73620.91,0.0,0.04307,4e-05,6.54425]
[1780003151379,34.33,73623.49,0.0,0.04318,4e-05,6.558]
[1780003157173,34.33,73623.69,0.0,0.04319,4e-05,6.55973]
[1780003162207,34.33,73623.61,0.0,0.0432,4e-05,6.56012]
[1780003167244,34.33,73616.96,0.0,0.04296,4e-05,6.52991]
[1780003172278,34.33,73615.69,0.0,0.0429,4e-05,6.52229]
[1780003177312,34.33,73610.49,0.0,0.04272,4e-05,6.49924]
[1780003180334,34.33,73597.13,0.0,0.04222,4e-05,6.43744]
[1780003185368,34.34,73590.26,0.0,0.04199,4e-05,6.4073]
[1780003190403,34.33,73586.23,0.0,0.04184,4e-05,6.3885]
[1780003195440,34.33,73585.83,0.0,0.04181,4e-05,6.38503]
[1780003200479,34.33,73584.67,0.0,0.04175,4e-05,6.37819]
[1780003205508,34.33,73588.81,0.0,0.04189,4e-05,6.39565]
[1780003210544,34.32,73588.9,0.0,0.04188,4e-05,6.39438]
[1780003213068,34.32,73593.18,0.0,0.04204,4e-05,6.41368]
[1780003216682,34.32,73594.84,0.0,0.04208,4e-05,6.41982]
[1780003216750,34.32,73596.84,0.0,0.04215,4e-05,6.42865]
[1780003219017,34.32,73596.84,0.0,0.04215,4e-05,6.42825]
[1780003219246,34.32,73596.32,0.0,0.04213,4e-05,6.42547]
[1780003221715,34.32,73602.12,0.0,0.04233,4e-05,6.45142]
[1780003227663,34.32,73608.1,0.0,0.04257,4e-05,6.48031]
[1780003232698,34.32,73609.94,0.0,0.04263,4e-05,6.48761]
[1780003237733,34.32,73610.92,0.0,0.04268,4e-05,6.49359]
[1780003242770,34.33,73610.57,0.0,0.04268,4e-05,6.49343]
[1780003247804,34.33,73615.1,0.0,0.04285,4e-05,6.51592]
[1780003253845,34.33,73617.79,0.0,0.04297,4e-05,6.52991]
[1780003259893,34.33,73615.48,0.0,0.04289,4e-05,6.52076]
[1780003264925,34.34,73618.17,0.0,0.043,4e-05,6.53459]
[1780003269959,34.34,73616.22,0.0,0.04294,4e-05,6.52682]
[1780003274994,34.34,73614.01,0.0,0.04287,4e-05,6.5179]
[1780003280030,34.34,73612.46,0.0,0.04283,4e-05,6.51208]
[1780003285066,34.35,73611.3,0.0,0.04279,4e-05,6.50807]
[1780003290103,34.35,73614.38,0.0,0.04292,4e-05,6.52374]
[1780003295142,34.35,73616.26,0.0,0.04298,4e-05,6.53108]
[1780003302434,34.35,73616.75,0.0,0.04302,4e-05,6.53531]
[1780003312504,34.36,73616.11,0.0,0.04301,4e-05,6.53474]
[1780003322574,34.36,73614.08,0.0,0.04296,4e-05,6.52761]
[1780003328368,34.36,73610.52,0.0,0.04283,4e-05,6.51221]
[1780003333403,34.37,73608.14,0.0,0.04276,4e-05,6.50241]
[1780003338439,34.37,73611.04,0.0,0.04287,4e-05,6.51714]
[1780003343473,34.37,73611.23,0.0,0.04289,4e-05,6.51923]
[1780003348509,34.37,73611.75,0.0,0.04292,4e-05,6.52309]
[1780003353544,34.38,73614.74,0.0,0.04303,4e-05,6.53548]
[1780003358578,34.38,73615.05,0.0,0.04305,4e-05,6.53805]
[1780003363613,34.38,73627.5,0.0,0.04352,4e-05,6.59711]
[1780003368649,34.38,73626.99,0.0,0.0435,4e-05,6.59536]
[1780003373684,34.38,73626.18,0.0,0.04348,4e-05,6.59218]
[1780003378718,34.38,73625.05,0.0,0.04344,4e-05,6.58752]
[1780003384760,34.38,73624.15,0.0,0.04341,4e-05,6.58407]
[1780003389798,34.38,73620.29,0.0,0.04328,4e-05,6.5667]
[1780003394837,34.39,73620.12,0.0,0.04328,4e-05,6.56668]
[1780003399869,34.39,73618.76,0.0,0.04323,4e-05,6.56114]
[1780003404904,34.39,73613.18,0.0,0.04303,4e-05,6.53615]
[1780003409938,34.39,73613.76,0.0,0.04306,4e-05,6.53989]
[1780003414973,34.39,73614.77,0.0,0.04309,4e-05,6.54303]
[1780003421018,34.4,73615.54,0.0,0.04313,4e-05,6.54784]
[1780003426053,34.4,73616.1,0.0,0.04316,4e-05,6.55144]
[1780003431088,34.4,73617.99,0.0,0.04324,4e-05,6.56118]
[1780003441158,34.4,73619.49,0.0,0.04331,4e-05,6.56988]
[1780003446192,34.4,73619.5,0.0,0.04331,4e-05,6.57076]
[1780003451227,34.4,73618.88,0.0,0.04329,4e-05,6.56796]
[1780003456263,34.4,73625.95,0.0,0.04356,4e-05,6.60172]
[1780003458585,34.4,73635.66,0.0,0.04393,4e-05,6.64747]
[1780003461885,34.4,73641.95,0.0,0.04417,4e-05,6.67713]
[1780003462306,34.4,73642.06,0.0,0.04417,4e-05,6.67763]
[1780003464099,34.4,73649.5,0.0,0.04446,4e-05,6.71274]
[1780003464320,34.4,73650.0,0.0,0.04447,4e-05,6.71504]
[1780003469353,34.4,73652.67,0.0,0.04457,4e-05,6.72729]
[1780003474392,34.4,73653.97,0.0,0.0446,4e-05,6.73033]
[1780003479424,34.4,73653.56,0.0,0.04458,4e-05,6.72799]
[1780003484462,34.4,73655.16,0.0,0.04464,4e-05,6.73524]
[1780003489494,34.4,73654.56,0.0,0.04462,4e-05,6.73203]
[1780003494528,34.4,73655.85,0.0,0.04466,4e-05,6.73781]
[1780003500572,34.4,73656.48,0.0,0.04468,4e-05,6.74038]
[1780003505606,34.4,73658.13,0.0,0.04474,4e-05,6.74782]
[1780003510641,34.4,73657.73,0.0,0.04472,4e-05,6.74551]
[1780003516683,34.4,73657.44,0.0,0.04471,4e-05,6.74357]
[1780003521719,34.4,73657.88,0.0,0.04472,4e-05,6.74526]
[1780003526754,34.4,73658.58,0.0,0.04475,4e-05,6.74817]
[1780003531791,34.4,73659.06,0.0,0.04475,4e-05,6.74744]
[1780003536827,34.39,73659.53,0.0,0.04476,4e-05,6.7492]
[1780003541860,34.39,73668.17,0.0,0.04509,4e-05,6.7897]
[1780003546896,34.39,73659.49,0.0,0.04475,4e-05,6.74789]
[1780003551932,34.39,73658.91,0.0,0.04472,4e-05,6.74479]
[1780003556968,34.39,73658.38,0.0,0.0447,4e-05,6.74196]
[1780003562003,34.39,73658.77,0.0,0.04471,4e-05,6.74351]
[1780003567038,34.39,73656.44,0.0,0.04462,4e-05,6.73221]
[1780003572074,34.39,73662.42,0.0,0.04485,4e-05,6.76014]
[1780003577108,34.39,73661.93,0.0,0.04482,4e-05,6.75722]
[1780003582144,34.39,73664.55,0.0,0.04492,4e-05,6.76903]
[1780003587178,34.39,73665.4,0.0,0.04495,4e-05,6.7723]
[1780003592215,34.39,73664.85,0.0,0.0449,4e-05,6.76619]
[1780003597248,34.38,73664.49,0.0,0.04488,4e-05,6.76369]
[1780003602283,34.38,73664.35,0.0,0.04487,4e-05,6.76222]
[1780003607318,34.38,73663.92,0.0,0.04485,4e-05,6.75936]
[1780003614642,34.38,73663.76,0.0,0.04483,4e-05,6.75747]
[1780003620413,34.38,73664.92,0.0,0.04487,4e-05,6.76197]
[1780003627463,34.38,73663.44,0.0,0.0448,4e-05,6.75388]
[1780003632497,34.37,73663.55,0.0,0.0448,4e-05,6.75375]
[1780003637533,34.37,73663.23,0.0,0.04478,4e-05,6.75158]
[1780003642837,34.37,73663.48,0.0,0.04478,4e-05,6.75199]
[1780003648611,34.37,73662.01,0.0,0.04472,4e-05,6.74437]
[1780003654653,34.37,73661.81,0.0,0.04469,4e-05,6.74012]
[1780003662978,34.37,73663.12,0.0,0.04474,4e-05,6.74547]
[1780003668752,34.37,73663.66,0.0,0.04475,4e-05,6.74756]
[1780003677084,34.37,73663.67,0.0,0.04475,4e-05,6.74681]
[1780003682849,34.37,73662.86,0.0,0.04471,4e-05,6.74255]
[1780003687883,34.36,73663.14,0.0,0.04472,4e-05,6.7434]
[1780003693936,34.36,73663.82,0.0,0.04474,4e-05,6.74612]
[1780003699967,34.36,73664.0,0.0,0.04474,4e-05,6.74646]
[1780003705004,34.36,73662.04,0.0,0.04467,4e-05,6.73675]
[1780003710042,34.36,73660.86,0.0,0.04462,4e-05,6.73079]
[1780003715073,34.36,73659.56,0.0,0.04455,4e-05,6.7217]
[1780003720109,34.36,73659.22,0.0,0.04453,4e-05,6.71985]
[1780003725145,34.36,73659.78,0.0,0.04455,4e-05,6.72225]
[1780003730180,34.36,73661.79,0.0,0.04463,4e-05,6.73147]
[1780003735215,34.36,73658.68,0.0,0.04451,4e-05,6.71651]
[1780003740250,34.36,73659.13,0.0,0.04452,4e-05,6.71849]
[1780003745284,34.36,73650.05,0.0,0.04418,4e-05,6.67566]
[1780003750319,34.36,73644.71,0.0,0.04398,4e-05,6.65084]
[1780003755354,34.36,73635.8,0.0,0.04365,4e-05,6.60964]
[1780003760394,34.36,73624.54,0.0,0.04323,4e-05,6.55783]
[1780003764426,34.36,73611.95,0.0,0.04277,4e-05,6.50033]
[1780003769459,34.37,73602.25,0.0,0.04243,4e-05,6.45713]
[1780003774492,34.37,73599.71,0.0,0.04233,4e-05,6.44456]
[1780003781542,34.37,73598.71,0.0,0.04232,4e-05,6.4424]
[1780003786578,34.38,73597.75,0.0,0.0423,4e-05,6.4397]
[1780003792619,34.38,73597.09,0.0,0.04229,4e-05,6.43868]
[1780003797655,34.38,73596.98,0.0,0.0423,4e-05,6.43981]
[1780003802691,34.39,73595.72,0.0,0.04226,4e-05,6.43563]
[1780003807724,34.39,73594.14,0.0,0.04222,4e-05,6.42999]
[1780003812760,34.39,73594.19,0.0,0.04223,4e-05,6.43185]
[1780003817795,34.4,73593.64,0.0,0.04223,4e-05,6.43094]
[1780003823837,34.4,73593.88,0.0,0.04225,4e-05,6.43397]
[1780003829148,34.4,73591.83,0.0,0.04219,4e-05,6.4265]
[1780003836933,34.41,73592.47,0.0,0.04222,4e-05,6.42909]
[1780003841963,34.41,73592.9,0.0,0.04225,4e-05,6.43266]
[1780003849289,34.41,73592.01,0.0,0.04224,4e-05,6.4311]
[1780003855060,34.42,73593.25,0.0,0.0423,4e-05,6.43867]
[1780003860095,34.42,73591.45,0.0,0.04224,4e-05,6.43193]
[1780003865130,34.42,73588.93,0.0,0.04216,4e-05,6.42187]
[1780003870166,34.43,73588.39,0.0,0.04216,4e-05,6.42095]
[1780003875201,34.43,73591.32,0.0,0.04227,4e-05,6.43586]
[1780003880235,34.43,73591.48,0.0,0.04229,4e-05,6.438]
[1780003885908,34.43,73590.93,0.0,0.04228,4e-05,6.43659]
[1780003891588,34.44,73590.81,0.0,0.04228,4e-05,6.43536]
[1780003897353,34.44,73591.16,0.0,0.0423,4e-05,6.43864]
[1780003902976,34.44,73591.25,0.0,0.04231,4e-05,6.44014]
[1780003903021,34.44,73594.17,0.0,0.04242,4e-05,6.45386]
[1780003906795,34.44,73599.69,0.0,0.04262,4e-05,6.47851]
[1780003906850,34.44,73599.7,0.0,0.04262,4e-05,6.47802]
[1780003913473,34.44,73600.81,0.0,0.04265,4e-05,6.48236]
[1780003918506,34.44,73599.93,0.0,0.04261,4e-05,6.47788]
[1780003923812,34.43,73600.29,0.0,0.04261,4e-05,6.47696]
[1780003930589,34.43,73600.29,0.0,0.04258,4e-05,6.47339]
[1780003936632,34.42,73599.71,0.0,0.04253,4e-05,6.46776]
[1780003941939,34.42,73600.04,0.0,0.04253,4e-05,6.46685]
[1780003947708,34.41,73600.24,0.0,0.04251,4e-05,6.46489]
[1780003952744,34.41,73599.95,0.0,0.04246,4e-05,6.45856]
[1780003957779,34.4,73599.86,0.0,0.04244,4e-05,6.45583]
[1780003963820,34.4,73599.82,0.0,0.04242,4e-05,6.45292]
[1780003968856,34.39,73598.82,0.0,0.04236,4e-05,6.44609]
[1780003973891,34.39,73597.97,0.0,0.04231,4e-05,6.43998]
[1780003978926,34.39,73598.03,0.0,0.0423,4e-05,6.43812]
[1780003985975,34.38,73598.37,0.0,0.04229,4e-05,6.43673]
[1780003992323,34.38,73599.18,0.0,0.04229,4e-05,6.43753]
[1780003997358,34.37,73599.34,0.0,0.04228,4e-05,6.43619]
[1780004003093,34.37,73599.34,0.0,0.04227,4e-05,6.43413]
[1780004016183,34.36,73599.77,0.0,0.04222,4e-05,6.4278]
[1780004021220,34.36,73599.9,0.0,0.04221,4e-05,6.42642]
[1780004025252,34.35,73610.3,0.0,0.04258,4e-05,6.47277]
[1780004030284,34.35,73617.02,0.0,0.04282,4e-05,6.50369]
[1780004035319,34.35,73619.51,0.0,0.04293,4e-05,6.51638]
[1780004040354,34.36,73619.66,0.0,0.04294,4e-05,6.51814]
[1780004045388,34.36,73622.24,0.0,0.04304,4e-05,6.53118]
[1780004050735,34.36,73632.08,0.0,0.04342,4e-05,6.57791]
[1780004055949,34.36,73632.06,0.0,0.04342,4e-05,6.57835]
[1780004064305,34.36,73631.95,0.0,0.04342,4e-05,6.57864]
[1780004069556,34.36,73632.0,0.0,0.04344,4e-05,6.58]
[1780004074903,34.36,73633.64,0.0,0.04349,4e-05,6.58561]
[1780004080637,34.37,73636.32,0.0,0.04359,4e-05,6.59881]
[1780004086677,34.37,73635.95,0.0,0.04358,4e-05,6.59764]
[1780004091711,34.37,73636.11,0.0,0.04359,4e-05,6.59887]
[1780004096751,34.37,73636.52,0.0,0.04361,4e-05,6.60125]
[1780004101829,34.37,73636.3,0.0,0.04361,4e-05,6.60068]
[1780004112906,34.37,73633.66,0.0,0.04352,4e-05,6.58943]
[1780004117940,34.37,73630.92,0.0,0.04342,4e-05,6.57712]
[1780004123242,34.37,73628.48,0.0,0.04333,4e-05,6.56623]
[1780004129019,34.37,73626.44,0.0,0.04326,4e-05,6.55734]
[1780004134060,34.37,73626.48,0.0,0.04325,4e-05,6.55542]
[1780004139095,34.38,73626.3,0.0,0.04325,4e-05,6.5551]
[1780004144129,34.38,73626.09,0.0,0.04324,4e-05,6.55463]
[1780004149166,34.38,73624.9,0.0,0.0432,4e-05,6.54958]
[1780004156216,34.38,73624.95,0.0,0.04321,4e-05,6.55051]
[1780004162266,34.38,73624.97,0.0,0.04322,4e-05,6.55119]
[1780004167297,34.38,73625.05,0.0,0.04322,4e-05,6.55203]
[1780004172585,34.38,73624.79,0.0,0.04322,4e-05,6.55136]
[1780004178374,34.38,73624.79,0.0,0.04322,4e-05,6.55191]
[1780004183411,34.38,73624.85,0.0,0.04323,4e-05,6.55262]
[1780004188447,34.38,73625.6,0.0,0.04326,4e-05,6.55653]
[1780004193482,34.38,73627.46,0.0,0.04332,4e-05,6.56295]
[1780004198517,34.39,73627.17,0.0,0.04331,4e-05,6.56193]
[1780004203553,34.39,73626.97,0.0,0.0433,4e-05,6.56133]
[1780004208587,34.39,73626.69,0.0,0.0433,4e-05,6.5604]
[1780004213622,34.39,73626.86,0.0,0.0433,4e-05,6.56153]
[1780004218661,34.39,73619.08,0.0,0.04302,4e-05,6.52557]
[1780004223698,34.39,73621.97,0.0,0.04313,4e-05,6.53978]
[1780004224700,34.39,73634.17,0.0,0.04359,4e-05,6.5968]
[1780004230208,34.39,73641.08,0.0,0.04385,4e-05,6.62922]
[1780004235779,34.39,73652.23,0.0,0.04427,4e-05,6.68131]
[1780004240813,34.39,73656.71,0.0,0.04443,4e-05,6.70197]
[1780004246098,34.39,73660.45,0.0,0.04457,4e-05,6.71909]
[1780004251131,34.39,73662.92,0.0,0.04465,4e-05,6.72751]
[1780004256929,34.38,73666.17,0.0,0.04476,4e-05,6.7421]
[1780004259982,34.38,73676.43,0.0,0.04515,4e-05,6.7904]
[1780004261277,34.38,73676.43,0.0,0.04515,4e-05,6.7904]
[1780004261398,34.38,73676.43,0.0,0.04515,4e-05,6.7904]
[1780004261499,34.38,73711.04,0.0,0.04651,4e-05,6.9566]
[1780004262509,34.38,73711.04,0.0,0.04651,4e-05,6.9566]
[1780004262555,34.38,73713.09,0.0,0.04658,4e-05,6.96606]
[1780004263987,34.38,73695.91,0.0,0.0459,4e-05,6.88212]
[1780004264995,34.38,73686.15,0.0,0.04552,4e-05,6.83493]
[1780004265913,34.38,73686.15,0.0,0.04552,4e-05,6.83493]
[1780004266251,34.38,73684.28,0.0,0.04544,4e-05,6.82568]
[1780004267770,34.38,73678.25,0.0,0.0452,4e-05,6.79655]
[1780004268030,34.38,73677.8,0.0,0.04518,4e-05,6.79417]
[1780004273060,34.38,73673.68,0.0,0.04502,4e-05,6.77346]
[1780004280350,34.37,73674.61,0.0,0.04504,4e-05,6.77656]
[1780004286393,34.37,73679.0,0.0,0.0452,4e-05,6.79643]
[1780004287206,34.37,73679.0,0.0,0.0452,4e-05,6.79643]
[1780004289175,34.37,73695.28,0.0,0.04583,4e-05,6.87379]
[1780004294217,34.37,73702.32,0.0,0.04609,4e-05,6.90605]
[1780004299244,34.36,73701.27,0.0,0.04604,4e-05,6.89919]
[1780004304278,34.36,73699.94,0.0,0.04596,4e-05,6.89028]
[1780004309313,34.36,73698.4,0.0,0.04589,4e-05,6.88115]
[1780004314350,34.35,73697.99,0.0,0.04584,4e-05,6.8748]
[1780004319624,34.35,73697.15,0.0,0.0458,4e-05,6.86911]
[1780004325425,34.35,73697.93,0.0,0.04581,4e-05,6.87092]
[1780004330460,34.35,73698.63,0.0,0.04582,4e-05,6.87265]
[1780004335495,34.34,73700.78,0.0,0.04589,4e-05,6.88133]
[1780004340531,34.34,73700.25,0.0,0.04586,4e-05,6.87704]
[1780004345567,34.34,73699.98,0.0,0.04583,4e-05,6.87405]
[1780004346116,34.34,73699.98,0.0,0.04583,4e-05,6.87405]
[1780004346191,34.34,73699.98,0.0,0.04583,4e-05,6.87405]
[1780004347730,34.34,73692.79,0.0,0.04555,4e-05,6.83912]
[1780004347580,34.34,73676.77,0.0,0.04493,4e-05,6.76218]
[1780004348299,34.34,73676.77,0.0,0.04493,4e-05,6.76218]
[1780004353624,34.33,73675.17,0.0,0.04486,4e-05,6.75365]
[1780004358560,34.33,73674.55,0.0,0.04483,4e-05,6.75014]
[1780004363694,34.33,73681.2,0.0,0.04508,4e-05,6.78093]
[1780004368729,34.33,73688.63,0.0,0.04536,4e-05,6.81548]
[1780004373764,34.33,73688.7,0.0,0.04533,4e-05,6.81195]
[1780004378800,34.33,73687.62,0.0,0.04528,4e-05,6.80559]
[1780004384107,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384153,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384160,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384165,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384171,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384185,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384196,34.33,73685.65,0.0,0.0452,4e-05,6.79594]
[1780004384214,34.32,73690.4,0.0,0.04538,4e-05,6.8176]
[1780004387427,34.32,73692.13,0.0,0.04545,4e-05,6.82565]
[1780004387435,34.32,73692.13,0.0,0.04545,4e-05,6.82565]
[1780004387500,34.32,73691.6,0.0,0.04542,4e-05,6.82259]
[1780004392900,34.32,73694.15,0.0,0.04551,4e-05,6.83326]
[1780004400168,34.32,73694.86,0.0,0.04553,4e-05,6.83557]
[1780004405227,34.31,73701.57,0.0,0.04577,4e-05,6.86544]
[1780004411027,34.31,73703.05,0.0,0.04581,4e-05,6.87089]
[1780004416062,34.31,73694.98,0.0,0.04548,4e-05,6.83036]
[1780004421098,34.31,73694.96,0.0,0.04547,4e-05,6.82887]
[1780004430161,34.3,73694.29,0.0,0.04542,4e-05,6.82319]
[1780004435450,34.3,73694.3,0.0,0.0454,4e-05,6.81918]
[1780004441494,34.3,73695.86,0.0,0.04544,4e-05,6.825]
[1780004448287,34.29,73695.86,0.0,0.04543,4e-05,6.82304]
[1780004454329,34.29,73696.71,0.0,0.04545,4e-05,6.82544]
[1780004459363,34.29,73698.59,0.0,0.04551,4e-05,6.83303]
[1780004464398,34.28,73701.73,0.0,0.04562,4e-05,6.84664]
[1780004469690,34.28,73711.4,0.0,0.04598,4e-05,6.89161]
[1780004470861,34.28,73711.4,0.0,0.04598,4e-05,6.89161]
[1780004471694,34.28,73711.4,0.0,0.04598,4e-05,6.89161]
[1780004471747,34.28,73757.75,0.0,0.04783,4e-05,7.11765]
[1780004472614,34.28,73757.75,0.0,0.04783,4e-05,7.11765]
[1780004472647,34.28,73757.75,0.0,0.04783,4e-05,7.11765]
[1780004473091,34.28,73757.75,0.0,0.04783,4e-05,7.11765]
[1780004473683,34.28,73757.75,0.0,0.04783,4e-05,7.11765]
[1780004473795,34.28,73769.19,0.0,0.0483,4e-05,7.17425]
[1780004476334,34.28,73769.15,0.0,0.04829,4e-05,7.17295]
[1780004476798,34.28,73768.11,0.0,0.04825,4e-05,7.16779]
[1780004479786,34.28,73748.24,0.0,0.04743,4e-05,7.06878]
[1780004480275,34.28,73748.24,0.0,0.04743,4e-05,7.06878]
[1780004485828,34.28,73736.11,0.0,0.04694,4e-05,7.0084]
[1780004491599,34.26,73741.95,0.0,0.04708,4e-05,7.02587]
[1780004494895,34.26,73753.78,0.0,0.04755,4e-05,7.08216]
[1780004500659,34.25,73757.47,0.0,0.04766,4e-05,7.09638]
[1780004505694,34.25,73767.8,0.0,0.04806,4e-05,7.14509]
[1780004510730,34.25,73766.12,0.0,0.04799,4e-05,7.13584]
[1780004515764,34.24,73764.88,0.0,0.04793,4e-05,7.12892]
[1780004520800,34.24,73751.02,0.0,0.04736,4e-05,7.05993]
[1780004523514,34.24,73745.88,0.0,0.04715,4e-05,7.03454]
[1780004528445,34.24,73734.14,0.0,0.04666,4e-05,6.97497]
[1780004533890,34.24,73732.29,0.0,0.04657,4e-05,6.9632]
[1780004537919,34.23,73743.97,0.0,0.04702,4e-05,7.01834]
[1780004538875,34.23,73743.97,0.0,0.04702,4e-05,7.01834]
[1780004542955,34.23,73755.7,0.0,0.04747,4e-05,7.0731]
[1780004548465,34.22,73758.75,0.0,0.04757,4e-05,7.08557]
[1780004554207,34.22,73766.29,0.0,0.04784,4e-05,7.11821]
[1780004560088,34.22,73769.75,0.0,0.04798,4e-05,7.13431]
[1780004565673,34.22,73773.19,0.0,0.04811,4e-05,7.15073]
[1780004566943,34.22,73774.78,0.0,0.04817,4e-05,7.15824]
[1780004566976,34.22,73793.1,0.0,0.04893,4e-05,7.24932]
[1780004567876,34.22,73793.1,0.0,0.04893,4e-05,7.24932]
[1780004567961,34.22,73812.98,0.0,0.04975,4e-05,7.34886]
[1780004568150,34.22,73812.98,0.0,0.04975,4e-05,7.34886]
[1780004570534,34.21,73812.79,0.0,0.04974,4e-05,7.3474]
[1780004570554,34.21,73807.36,0.0,0.0495,4e-05,7.31909]
[1780004576010,34.21,73806.48,0.0,0.04946,4e-05,7.31332]
[1780004580229,34.21,73794.08,0.0,0.04892,4e-05,7.24854]
[1780004582527,34.2,73783.93,0.0,0.04849,4e-05,7.19689]
[1780004586342,34.2,73772.15,0.0,0.048,4e-05,7.13753]
[1780004592597,34.2,73783.03,0.0,0.04844,4e-05,7.19042]
[1780004598357,34.2,73785.15,0.0,0.04851,4e-05,7.19945]
[1780004603392,34.2,73783.84,0.0,0.04845,4e-05,7.19166]
[1780004608429,34.19,73783.19,0.0,0.04841,4e-05,7.18722]
[1780004613464,34.19,73782.68,0.0,0.04836,4e-05,7.18075]
[1780004618498,34.19,73782.33,0.0,0.04834,4e-05,7.1779]
[1780004623701,34.19,73783.12,0.0,0.04836,4e-05,7.18096]
[1780004629582,34.19,73800.32,0.0,0.04906,4e-05,7.2648]
[1780004632603,34.18,73814.43,0.0,0.04964,4e-05,7.33465]
[1780004634834,34.18,73816.44,0.0,0.04972,4e-05,7.34432]
[1780004640659,34.18,73796.82,0.0,0.04887,4e-05,7.2426]
[1780004644688,34.18,73787.17,0.0,0.04846,4e-05,7.19322]
[1780004648717,34.17,73799.53,0.0,0.04897,4e-05,7.25396]
[1780004653754,34.17,73804.19,0.0,0.04914,4e-05,7.27557]
[1780004656042,34.17,73816.07,0.0,0.04963,4e-05,7.33456]
[1780004662084,34.16,73808.99,0.0,0.04931,4e-05,7.29612]
[1780004667851,34.16,73810.47,0.0,0.04935,4e-05,7.30103]
[1780004674902,34.16,73812.51,0.0,0.0494,4e-05,7.30545]
[1780004679938,34.15,73817.26,0.0,0.04958,4e-05,7.32709]
[1780004684132,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684145,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684151,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684165,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684170,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684181,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684198,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684206,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684216,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684223,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684235,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684241,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684252,34.15,73822.58,0.0,0.04978,4e-05,7.35206]
[1780004684971,34.15,73822.53,0.0,0.04978,4e-05,7.3513]
[1780004685750,34.15,73822.53,0.0,0.04978,4e-05,7.3513]
[1780004685979,34.15,73828.95,0.0,0.05004,4e-05,7.38331]
[1780004689004,34.14,73816.17,0.0,0.04949,4e-05,7.31715]
[1780004689334,34.14,73816.17,0.0,0.04949,4e-05,7.31715]
[1780004690014,34.14,73807.09,0.0,0.04911,4e-05,7.27101]
[1780004695053,34.14,73809.67,0.0,0.0492,4e-05,7.28207]
[1780004700094,34.14,73814.84,0.0,0.0494,4e-05,7.30608]
[1780004705126,34.13,73804.71,0.0,0.04896,4e-05,7.25314]
[1780004708147,34.13,73792.36,0.0,0.04844,4e-05,7.19034]
[1780004711167,34.13,73802.6,0.0,0.04886,4e-05,7.2407]
[1780004717471,34.13,73803.06,0.0,0.04886,4e-05,7.24061]
[1780004723253,34.12,73800.54,0.0,0.04874,4e-05,7.22632]
[1780004728287,34.12,73797.71,0.0,0.04861,4e-05,7.21062]
[1780004733323,34.12,73790.61,0.0,0.04829,4e-05,7.17113]
[1780004738361,34.12,73792.95,0.0,0.04837,4e-05,7.18167]
[1780004742385,34.12,73783.04,0.0,0.04796,4e-05,7.13143]
[1780004744402,34.11,73772.48,0.0,0.04753,4e-05,7.07884]
[1780004749438,34.11,73766.39,0.0,0.04728,4e-05,7.04848]
[1780004754471,34.11,73762.82,0.0,0.04713,4e-05,7.03078]
[1780004759646,34.11,73762.44,0.0,0.04712,4e-05,7.02885]
[1780004759900,34.11,73762.44,0.0,0.04712,4e-05,7.02885]
[1780004759922,34.11,73762.44,0.0,0.04712,4e-05,7.02885]
[1780004759966,34.11,73762.44,0.0,0.04712,4e-05,7.02885]
[1780004759974,34.11,73762.44,0.0,0.04712,4e-05,7.02885]
[1780004760002,34.11,73745.24,0.0,0.04643,4e-05,6.94454]
[1780004761212,34.11,73745.24,0.0,0.04643,4e-05,6.94454]
[1780004761475,34.11,73745.24,0.0,0.04643,4e-05,6.94454]
[1780004761680,34.11,73737.65,0.0,0.04612,4e-05,6.90722]
[1780004765028,34.11,73731.27,0.0,0.04586,4e-05,6.8755]
[1780004765035,34.11,73731.27,0.0,0.04586,4e-05,6.8755]
[1780004765110,34.11,73731.74,0.0,0.04588,4e-05,6.87745]
[1780004770591,34.11,73728.77,0.0,0.04575,4e-05,6.86123]
[1780004775883,34.11,73733.8,0.0,0.04593,4e-05,6.8841]
[1780004780918,34.1,73740.29,0.0,0.04618,4e-05,6.91405]
[1780004786703,34.1,73742.47,0.0,0.04625,4e-05,6.92255]
[1780004791737,34.1,73742.38,0.0,0.04621,4e-05,6.91759]
[1780004798787,34.09,73740.51,0.0,0.04611,4e-05,6.906]
[1780004802779,34.09,73748.35,0.0,0.04642,4e-05,6.94319]
[1780004807849,34.09,73751.45,0.0,0.04652,4e-05,6.95593]
[1780004813143,34.08,73754.82,0.0,0.04664,4e-05,6.97025]
[1780004817171,34.08,73766.3,0.0,0.04708,4e-05,7.02476]
[1780004822207,34.08,73765.13,0.0,0.04703,4e-05,7.01862]
[1780004827989,34.08,73760.77,0.0,0.04686,4e-05,6.9975]
[1780004833025,34.08,73750.33,0.0,0.04643,4e-05,6.94518]
[1780004838060,34.07,73747.44,0.0,0.0463,4e-05,6.929]
[1780004840141,34.07,73747.44,0.0,0.0463,4e-05,6.929]
[1780004846120,34.07,73740.84,0.0,0.04601,4e-05,6.89386]
[1780004851159,34.07,73737.29,0.0,0.04584,4e-05,6.8723]
[1780004856193,34.06,73735.17,0.0,0.04575,4e-05,6.8606]
[1780004861226,34.06,73734.1,0.0,0.04569,4e-05,6.8541]
[1780004866514,34.06,73732.61,0.0,0.04563,4e-05,6.8457]
[1780004870724,34.06,73732.85,0.0,0.04563,4e-05,6.84601]
[1780004873311,34.06,73744.66,0.0,0.04609,4e-05,6.90269]
[1780004877339,34.05,73755.89,0.0,0.04653,4e-05,6.95629]
[1780004882626,34.05,73760.36,0.0,0.04669,4e-05,6.97615]
[1780004888418,34.05,73754.77,0.0,0.04644,4e-05,6.94622]
[1780004890470,34.05,73753.01,0.0,0.04637,4e-05,6.93723]
[1780004896489,34.04,73736.2,0.0,0.04569,4e-05,6.85317]
[1780004901760,34.04,73736.06,0.0,0.04567,4e-05,6.85109]
[1780004906796,34.04,73735.65,0.0,0.04564,4e-05,6.84798]
[1780004912600,34.04,73735.59,0.0,0.04561,4e-05,6.84386]
[1780004917637,34.03,73736.79,0.0,0.04565,4e-05,6.84853]
[1780004924925,34.03,73736.34,0.0,0.04562,4e-05,6.84445]
[1780004930969,34.03,73736.37,0.0,0.04561,4e-05,6.84318]
[1780004936769,34.03,73734.77,0.0,0.04553,4e-05,6.83402]
[1780004942051,34.02,73733.56,0.0,0.04548,4e-05,6.82709]
[1780004947846,34.02,73733.39,0.0,0.04546,4e-05,6.82509]
[1780004954134,34.02,73733.65,0.0,0.04546,4e-05,6.82519]
[1780004960176,34.02,73733.47,0.0,0.04544,4e-05,6.82316]
[1780004965974,34.02,73734.74,0.0,0.04548,4e-05,6.82814]
[1780004971007,34.01,73734.62,0.0,0.04546,4e-05,6.82387]
[1780004976045,34.01,73736.15,0.0,0.04551,4e-05,6.83031]
[1780004978702,34.01,73736.42,0.0,0.04551,4e-05,6.83123]
[1780004981079,34.01,73748.23,0.0,0.04598,4e-05,6.88799]
[1780004986114,34.01,73750.38,0.0,0.04605,4e-05,6.897]
[1780004991950,34.01,73749.35,0.0,0.046,4e-05,6.8908]
[1780004992790,34.01,73748.26,0.0,0.04595,4e-05,6.88491]
[1780004999205,34.0,73738.09,0.0,0.04553,4e-05,6.83376]
[1780005004240,34.0,73734.64,0.0,0.04539,4e-05,6.816]
[1780005009277,34.0,73733.02,0.0,0.04532,4e-05,6.80724]
[1780005014313,34.0,73732.8,0.0,0.0453,4e-05,6.80534]
[1780005020353,34.0,73732.95,0.0,0.0453,4e-05,6.80512]
[1780005026395,33.99,73733.59,0.0,0.04532,4e-05,6.80732]
[1780005031431,33.99,73719.63,0.0,0.04475,4e-05,6.73666]
[1780005037474,33.99,73716.1,0.0,0.04461,4e-05,6.71964]
[1780005043516,33.99,73711.39,0.0,0.04443,4e-05,6.69717]
[1780005048551,33.99,73708.18,0.0,0.04431,4e-05,6.68204]
[1780005053838,33.99,73710.65,0.0,0.04441,4e-05,6.6942]
[1780005059629,34.0,73717.95,0.0,0.04469,4e-05,6.72937]
[1780005064663,33.99,73725.37,0.0,0.04498,4e-05,6.76494]
[1780005069698,33.99,73728.5,0.0,0.0451,4e-05,6.77974]
[1780005074986,33.99,73732.54,0.0,0.04525,4e-05,6.79866]
[1780005080775,33.99,73732.16,0.0,0.04523,4e-05,6.79627]
[1780005085812,33.99,73737.69,0.0,0.04545,4e-05,6.8224]
[1780005091099,33.99,73743.33,0.0,0.04564,4e-05,6.84608]
[1780005097895,33.99,73743.71,0.0,0.04565,4e-05,6.84651]
[1780005102929,33.99,73743.2,0.0,0.04562,4e-05,6.84302]
[1780005107965,33.98,73746.71,0.0,0.04575,4e-05,6.85901]
[1780005108934,33.98,73746.71,0.0,0.04575,4e-05,6.85901]
[1780005115270,33.98,73753.41,0.0,0.046,4e-05,6.88997]
[1780005121056,33.98,73763.41,0.0,0.04638,4e-05,6.93703]
[1780005126091,33.97,73763.13,0.0,0.04636,4e-05,6.93387]
[1780005131382,33.97,73762.57,0.0,0.04632,4e-05,6.92936]
[1780005138179,33.97,73762.12,0.0,0.04628,4e-05,6.92476]
[1780005143215,33.96,73762.92,0.0,0.0463,4e-05,6.92697]
[1780005148250,33.96,73758.11,0.0,0.04609,4e-05,6.90174]
[1780005151270,33.96,73746.9,0.0,0.04563,4e-05,6.84356]
[1780005154465,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154512,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154520,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154535,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154540,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154550,33.96,73746.06,0.0,0.04559,4e-05,6.83903]
[1780005154590,33.96,73757.18,0.0,0.04603,4e-05,6.89296]
[1780005155552,33.96,73769.27,0.0,0.04651,4e-05,6.95161]
[1780005155999,33.96,73769.27,0.0,0.04651,4e-05,6.95161]
[1780005156306,33.96,73769.27,0.0,0.04651,4e-05,6.95161]
[1780005161341,33.95,73776.6,0.0,0.04678,4e-05,6.98558]
[1780005166378,33.95,73782.53,0.0,0.04701,4e-05,7.01258]
[1780005171412,33.95,73787.29,0.0,0.04718,4e-05,7.03375]
[1780005176447,33.94,73797.56,0.0,0.04758,4e-05,7.08215]
[1780005181481,33.94,73799.47,0.0,0.04763,4e-05,7.08887]
[1780005186517,33.93,73802.66,0.0,0.04774,4e-05,7.10193]
[1780005190547,33.93,73786.6,0.0,0.04706,4e-05,7.01998]
[1780005194574,33.93,73775.89,0.0,0.04662,4e-05,6.96541]
[1780005199609,33.92,73772.75,0.0,0.04648,4e-05,6.94819]
[1780005203638,33.92,73761.1,0.0,0.046,4e-05,6.88978]
[1780005208674,33.92,73756.7,0.0,0.04581,4e-05,6.86708]
[1780005209136,33.92,73756.7,0.0,0.04581,4e-05,6.86708]
[1780005214714,33.92,73748.08,0.0,0.04545,4e-05,6.82129]
[1780005219749,33.92,73745.66,0.0,0.04534,4e-05,6.80875]
[1780005224785,33.91,73742.76,0.0,0.04522,4e-05,6.79402]
[1780005229822,33.91,73742.87,0.0,0.04522,4e-05,6.79385]
[1780005234857,33.91,73743.32,0.0,0.04524,4e-05,6.79555]
[1780005237623,33.91,73743.32,0.0,0.04524,4e-05,6.79555]
[1780005239893,33.91,73756.68,0.0,0.04576,4e-05,6.85983]
[1780005244927,33.91,73756.77,0.0,0.04575,4e-05,6.85913]
[1780005249962,33.91,73756.66,0.0,0.04574,4e-05,6.85751]
[1780005256255,33.91,73756.62,0.0,0.04573,4e-05,6.85584]
[1780005262298,33.9,73756.79,0.0,0.04572,4e-05,6.85539]
[1780005270102,33.9,73757.0,0.0,0.04572,4e-05,6.85487]
[1780005275137,33.9,73757.24,0.0,0.0457,4e-05,6.85202]
[1780005280173,33.9,73757.38,0.0,0.0457,4e-05,6.85183]
[1780005286214,33.89,73757.35,0.0,0.04569,4e-05,6.85038]
[1780005291250,33.89,73757.57,0.0,0.04569,4e-05,6.85036]
[1780005293891,33.89,73755.38,0.0,0.04559,4e-05,6.83904]
[1780005295627,33.89,73745.71,0.0,0.04521,4e-05,6.79166]
[1780005302578,33.89,73745.08,0.0,0.04518,4e-05,6.78774]
[1780005306503,33.89,73745.99,0.0,0.04521,4e-05,6.79182]
[1780005312398,33.89,73759.23,0.0,0.04572,4e-05,6.85494]
[1780005318438,33.88,73761.08,0.0,0.04579,4e-05,6.86267]
[1780005323475,33.88,73762.29,0.0,0.04582,4e-05,6.86749]
[1780005328509,33.88,73763.12,0.0,0.04585,4e-05,6.87043]
[1780005335562,33.88,73763.19,0.0,0.04582,4e-05,6.86651]
[1780005340595,33.88,73763.68,0.0,0.04583,4e-05,6.86782]
[1780005345629,33.87,73763.77,0.0,0.04583,4e-05,6.86719]
[1780005350665,33.87,73763.54,0.0,0.04581,4e-05,6.86501]
[1780005356708,33.87,73763.55,0.0,0.0458,4e-05,6.8638]
[1780005361742,33.87,73763.41,0.0,0.04578,4e-05,6.86207]
[1780005366781,33.87,73760.59,0.0,0.04566,4e-05,6.84712]
[1780005368795,33.87,73750.31,0.0,0.04525,4e-05,6.797]
[1780005373834,33.87,73748.49,0.0,0.04518,4e-05,6.78765]
[1780005378870,33.86,73745.64,0.0,0.04506,4e-05,6.77338]
[1780005383905,33.86,73745.07,0.0,0.04504,4e-05,6.77022]
[1780005388941,33.86,73744.39,0.0,0.04501,4e-05,6.76656]
[1780005395237,33.86,73744.71,0.0,0.045,4e-05,6.76487]
[1780005401030,33.86,73749.06,0.0,0.04517,4e-05,6.78548]
[1780005406061,33.86,73754.68,0.0,0.04538,4e-05,6.81223]
[1780005411097,33.86,73755.32,0.0,0.0454,4e-05,6.81463]
[1780005421178,33.85,73756.76,0.0,0.04543,4e-05,6.81831]
[1780005426212,33.85,73757.56,0.0,0.04543,4e-05,6.8184]
[1780005431248,33.84,73757.51,0.0,0.0454,4e-05,6.81439]
[1780005441319,33.83,73758.25,0.0,0.04537,4e-05,6.81049]
[1780005446599,33.82,73758.03,0.0,0.04532,4e-05,6.805]
[1780005452396,33.81,73758.03,0.0,0.04527,4e-05,6.79865]
[1780005457675,33.81,73758.65,0.0,0.04526,4e-05,6.79736]
[1780005462710,33.8,73759.4,0.0,0.04526,4e-05,6.79745]
[1780005468513,33.79,73759.18,0.0,0.04522,4e-05,6.79216]
[1780005473543,33.79,73750.73,0.0,0.04486,4e-05,6.74779]
[1780005478579,33.78,73744.88,0.0,0.04461,4e-05,6.71646]
[1780005483614,33.78,73746.01,0.0,0.04463,4e-05,6.71905]
[1780005488648,33.77,73750.52,0.0,0.04478,4e-05,6.73787]
[1780005493683,33.77,73752.42,0.0,0.04483,4e-05,6.74406]
[1780005498718,33.76,73752.73,0.0,0.04481,4e-05,6.74257]
[1780005506777,33.75,73750.9,0.0,0.0447,4e-05,6.72903]
[1780005513061,33.75,73751.11,0.0,0.04467,4e-05,6.72388]
[1780005518980,33.74,73751.19,0.0,0.04465,4e-05,6.72141]
[1780005523894,33.74,73766.13,0.0,0.0452,4e-05,6.79026]
[1780005528929,33.73,73768.76,0.0,0.04528,4e-05,6.79962]
[1780005535978,33.72,73768.4,0.0,0.04523,4e-05,6.79308]
[1780005541028,33.72,73763.71,0.0,0.04501,4e-05,6.76686]
[1780005543040,33.72,73747.55,0.0,0.04437,4e-05,6.68737]
[1780005548074,33.71,73749.84,0.0,0.04444,4e-05,6.69588]
[1780005553342,33.71,73750.72,0.0,0.04445,4e-05,6.69744]
[1780005559149,33.7,73749.17,0.0,0.04436,4e-05,6.68685]
[1780005564418,33.7,73741.1,0.0,0.04403,4e-05,6.64561]
[1780005570226,33.69,73739.41,0.0,0.04394,4e-05,6.63484]
[1780005575261,33.69,73739.35,0.0,0.04391,4e-05,6.62976]
[1780005580531,33.69,73735.91,0.0,0.04376,4e-05,6.61119]
[1780005586339,33.68,73729.97,0.0,0.04351,4e-05,6.58056]
[1780005591374,33.68,73728.94,0.0,0.04346,4e-05,6.57402]
[1780005596409,33.68,73726.84,0.0,0.04336,4e-05,6.56242]
[1780005601458,33.67,73722.94,0.0,0.0432,4e-05,6.54212]
[1780005606485,33.67,73721.5,0.0,0.04314,4e-05,6.53409]
[1780005609739,33.67,73735.75,0.0,0.04368,4e-05,6.60184]
[1780005615551,33.67,73738.63,0.0,0.04377,4e-05,6.61329]
[1780005620815,33.66,73754.03,0.0,0.04435,4e-05,6.68505]
[1780005625850,33.66,73748.5,0.0,0.04412,4e-05,6.65603]
[1780005632676,33.65,73745.94,0.0,0.04397,4e-05,6.63796]
[1780005637709,33.65,73750.31,0.0,0.04413,4e-05,6.65679]
[1780005642745,33.65,73754.97,0.0,0.04429,4e-05,6.67701]
[1780005647780,33.64,73761.15,0.0,0.04451,4e-05,6.70434]
[1780005650022,33.64,73774.03,0.0,0.04501,4e-05,6.76582]
[1780005656842,33.63,73783.27,0.0,0.04534,4e-05,6.80638]
[1780005660097,33.63,73795.28,0.0,0.0458,4e-05,6.86316]
[1780005662911,33.63,73806.57,0.0,0.04624,4e-05,6.91733]
[1780005663897,33.62,73825.65,0.0,0.047,4e-05,7.01036]
[1780005664536,33.62,73825.65,0.0,0.047,4e-05,7.01036]
[1780005664903,33.62,73839.86,0.0,0.04758,4e-05,7.08041]
[1780005665404,33.62,73839.86,0.0,0.04758,4e-05,7.08041]
[1780005666142,33.62,73838.13,0.0,0.04749,4e-05,7.06954]
[1780005670035,33.61,73845.04,0.0,0.04775,4e-05,7.10207]
[1780005670137,33.61,73840.99,0.0,0.04758,4e-05,7.08061]
[1780005676211,33.6,73847.11,0.0,0.04777,4e-05,7.10474]
[1780005678054,33.6,73847.11,0.0,0.04776,4e-05,7.10363]
[1780005684038,33.59,73844.03,0.0,0.04757,4e-05,7.08043]
[1780005688067,33.58,73833.91,0.0,0.04712,4e-05,7.02545]
[1780005691112,33.58,73824.92,0.0,0.04671,4e-05,6.97493]
[1780005692106,33.57,73811.89,0.0,0.04617,4e-05,6.90938]
[1780005693112,33.56,73801.29,0.0,0.04568,4e-05,6.84911]
[1780005696132,33.55,73788.73,0.0,0.04512,4e-05,6.77967]
[1780005698150,33.54,73776.83,0.0,0.04464,4e-05,6.72051]
[1780005703183,33.54,73773.45,0.0,0.04448,4e-05,6.70166]
[1780005708218,33.54,73770.2,0.0,0.04434,4e-05,6.68365]
[1780005713254,33.53,73764.9,0.0,0.04411,4e-05,6.65572]
[1780005714260,33.53,73752.76,0.0,0.04364,4e-05,6.59696]
[1780005716273,33.53,73735.53,0.0,0.04298,4e-05,6.51432]
[1780005721312,33.53,73733.71,0.0,0.0429,4e-05,6.50505]
[1780005725349,33.53,73746.38,0.0,0.04338,4e-05,6.5651]
[1780005730383,33.53,73751.02,0.0,0.04355,4e-05,6.58615]
[1780005735419,33.53,73745.25,0.0,0.04332,4e-05,6.55731]
[1780005736422,33.53,73745.25,0.0,0.04332,4e-05,6.55731]
[1780005739163,33.53,73742.89,0.0,0.04323,4e-05,6.5456]
[1780005744481,33.52,73740.69,0.0,0.04313,4e-05,6.5332]
[1780005749516,33.52,73736.22,0.0,0.04295,4e-05,6.51104]
[1780005755562,33.52,73734.67,0.0,0.04287,4e-05,6.50028]
[1780005760597,33.52,73727.04,0.0,0.04257,4e-05,6.46355]
[1780005765632,33.52,73728.74,0.0,0.04264,4e-05,6.47143]
[1780005770668,33.52,73728.64,0.0,0.04263,4e-05,6.47054]
[1780005775985,33.52,73729.15,0.0,0.04265,4e-05,6.47277]
[1780005781744,33.52,73729.47,0.0,0.04266,4e-05,6.47414]
[1780005787065,33.52,73730.86,0.0,0.04271,4e-05,6.48056]
[1780005792100,33.52,73730.89,0.0,0.04271,4e-05,6.48055]
[1780005796515,33.52,73730.2,0.0,0.04268,4e-05,6.47716]
[1780005796550,33.52,73730.2,0.0,0.04268,4e-05,6.47716]
[1780005796849,33.52,73730.5,0.0,0.04269,4e-05,6.47856]
[1780005800548,33.52,73730.74,0.0,0.0427,4e-05,6.47943]
[1780005807209,33.52,73727.56,0.0,0.04258,4e-05,6.46411]
[1780005811962,33.52,73711.74,0.0,0.04196,4e-05,6.3867]
[1780005816991,33.52,73701.37,0.0,0.04158,4e-05,6.33862]
[1780005820235,33.52,73690.05,0.0,0.04117,4e-05,6.28627]
[1780005825336,33.52,73693.86,0.0,0.04132,4e-05,6.30533]
[1780005829085,33.52,73677.53,0.0,0.04073,4e-05,6.23066]
[1780005834196,33.52,73670.72,0.0,0.04049,4e-05,6.20021]
[1780005834247,33.52,73668.3,0.0,0.0404,4e-05,6.18941]
[1780005840164,33.53,73667.16,0.0,0.04038,4e-05,6.1865]
[1780005844190,33.53,73655.18,0.0,0.03996,4e-05,6.13346]
[1780005849226,33.53,73664.04,0.0,0.04029,4e-05,6.17584]
[1780005854261,33.54,73663.79,0.0,0.0403,4e-05,6.17636]
[1780005859294,33.54,73664.05,0.0,0.04032,4e-05,6.17943]
[1780005864330,33.54,73662.91,0.0,0.0403,4e-05,6.17601]
[1780005869366,33.55,73669.17,0.0,0.04054,4e-05,6.20697]
[1780005874402,33.55,73669.65,0.0,0.04055,4e-05,6.20786]
[1780005875813,33.55,73671.7,0.0,0.04063,4e-05,6.21794]
[1780005875938,33.55,73671.7,0.0,0.04063,4e-05,6.21794]
[1780005876414,33.55,73681.93,0.0,0.04101,4e-05,6.26555]
[1780005877421,33.55,73691.74,0.0,0.04137,4e-05,6.31136]
[1780005878328,33.55,73691.74,0.0,0.04137,4e-05,6.31136]
[1780005878446,33.55,73694.87,0.0,0.04149,4e-05,6.3261]
[1780005883467,33.55,73694.87,0.0,0.04149,4e-05,6.32655]
[1780005888499,33.55,73693.47,0.0,0.04145,4e-05,6.32071]
[1780005893533,33.55,73687.93,0.0,0.04125,4e-05,6.29528]
[1780005895838,33.56,73674.76,0.0,0.04076,4e-05,6.23447]
[1780005901258,33.56,73667.39,0.0,0.0405,4e-05,6.20148]
[1780005905762,33.56,73656.06,0.0,0.04011,4e-05,6.15109]
[1780005905859,33.56,73655.7,0.0,0.0401,4e-05,6.14983]
[1780005910943,33.56,73655.6,0.0,0.04011,4e-05,6.15138]
[1780005916651,33.57,73663.04,0.0,0.04039,4e-05,6.18743]
[1780005919139,33.57,73665.77,0.0,0.0405,4e-05,6.20067]
[1780005924751,33.57,73662.54,0.0,0.0404,4e-05,6.18818]
[1780005929787,33.58,73674.47,0.0,0.04084,4e-05,6.2445]
[1780005934823,33.58,73673.53,0.0,0.04081,4e-05,6.23911]
[1780005939856,33.58,73674.29,0.0,0.04084,4e-05,6.2436]
[1780005944894,33.58,73672.65,0.0,0.04079,4e-05,6.23728]
[1780005949926,33.58,73669.91,0.0,0.0407,4e-05,6.2259]
[1780005954961,33.59,73662.71,0.0,0.04045,4e-05,6.19411]
[1780005959997,33.59,73663.47,0.0,0.04049,4e-05,6.19921]
[1780005967049,33.59,73658.78,0.0,0.04034,4e-05,6.18035]
[1780005970069,33.6,73668.61,0.0,0.04071,4e-05,6.22634]
[1780005975114,33.6,73670.69,0.0,0.0408,4e-05,6.23769]
[1780005980139,33.6,73674.07,0.0,0.04093,4e-05,6.25432]
[1780005985179,33.6,73672.24,0.0,0.04087,4e-05,6.24702]
[1780005990208,33.6,73678.3,0.0,0.04111,4e-05,6.27654]
[1780005995243,33.61,73681.51,0.0,0.04122,4e-05,6.28973]
[1780006000278,33.61,73682.22,0.0,0.04125,4e-05,6.29398]
[1780006005314,33.61,73681.6,0.0,0.04123,4e-05,6.29205]
[1780006010348,33.61,73679.69,0.0,0.04117,4e-05,6.28419]
[1780006015384,33.61,73679.06,0.0,0.04116,4e-05,6.28236]
[1780006020419,33.62,73669.12,0.0,0.0408,4e-05,6.23745]
[1780006025454,33.62,73661.65,0.0,0.04054,4e-05,6.20461]
[1780006030488,33.62,73657.61,0.0,0.04041,4e-05,6.18783]
[1780006035523,33.62,73657.1,0.0,0.04041,4e-05,6.18736]
[1780006040559,33.63,73657.78,0.0,0.04045,4e-05,6.19232]
[1780006042572,33.63,73645.51,0.0,0.04001,4e-05,6.13681]
[1780006047607,33.63,73641.01,0.0,0.03986,4e-05,6.11847]
[1780006052644,33.64,73637.16,0.0,0.03973,4e-05,6.10116]
[1780006057680,33.64,73634.31,0.0,0.03965,4e-05,6.09008]
[1780006062717,33.65,73634.9,0.0,0.03969,4e-05,6.09523]
[1780006067752,33.65,73633.01,0.0,0.03964,4e-05,6.08914]
[1780006072787,33.65,73636.66,0.0,0.03979,4e-05,6.10824]
[1780006077822,33.66,73633.77,0.0,0.03971,4e-05,6.09751]
[1780006082856,33.66,73631.13,0.0,0.03963,4e-05,6.08806]
[1780006087893,33.67,73629.63,0.0,0.0396,4e-05,6.08389]
[1780006090912,33.67,73618.58,0.0,0.03922,4e-05,6.03552]
[1780006095947,33.68,73619.73,0.0,0.03929,4e-05,6.0437]
[1780006100982,33.68,73620.96,0.0,0.03935,4e-05,6.05225]
[1780006106018,33.69,73622.2,0.0,0.03942,4e-05,6.06079]
[1780006111061,33.69,73631.06,0.0,0.03974,4e-05,6.1013]
[1780006116092,33.7,73618.04,0.0,0.0393,4e-05,6.04498]
[1780006121136,33.7,73628.54,0.0,0.0397,4e-05,6.09549]
[1780006126171,33.71,73629.78,0.0,0.03976,4e-05,6.10377]
[1780006131205,33.71,73629.27,0.0,0.03977,4e-05,6.10401]
[1780006135035,33.71,73629.05,0.0,0.03977,4e-05,6.1043]
[1780006135233,33.71,73628.69,0.0,0.03976,4e-05,6.10317]
[1780006140269,33.72,73628.38,0.0,0.03977,4e-05,6.1043]
[1780006144799,33.72,73631.42,0.0,0.0399,4e-05,6.12066]
[1780006145304,33.72,73635.93,0.0,0.04006,4e-05,6.1412]
[1780006147165,33.72,73636.41,0.0,0.04008,4e-05,6.14432]
[1780006152657,33.73,73641.33,0.0,0.04028,4e-05,6.16927]
[1780006158395,33.73,73641.2,0.0,0.0403,4e-05,6.17094]
[1780006163461,33.74,73648.59,0.0,0.04057,4e-05,6.20626]
[1780006167435,33.74,73648.97,0.0,0.0406,4e-05,6.20922]
[1780006167457,33.74,73650.87,0.0,0.04067,4e-05,6.21826]
[1780006168978,33.74,73650.51,0.0,0.04066,4e-05,6.2166]
[1780006169474,33.74,73650.58,0.0,0.04066,4e-05,6.21719]
[1780006171493,33.74,73641.51,0.0,0.04032,4e-05,6.17388]
[1780006173028,33.74,73637.88,0.0,0.04019,4e-05,6.15729]
[1780006178537,33.74,73631.24,0.0,0.03997,4e-05,6.12927]
[1780006183573,33.75,73629.69,0.0,0.03993,4e-05,6.1242]
[1780006188608,33.75,73631.13,0.0,0.04,4e-05,6.13263]
[1780006193643,33.75,73644.67,0.0,0.0405,4e-05,6.19624]
[1780006195656,33.75,73658.94,0.0,0.04103,4e-05,6.26238]
[1780006200692,33.76,73659.7,0.0,0.04106,4e-05,6.26663]
[1780006205727,33.76,73649.34,0.0,0.04069,4e-05,6.21978]
[1780006210761,33.76,73642.23,0.0,0.04044,4e-05,6.18833]
[1780006213806,33.76,73631.86,0.0,0.04007,4e-05,6.14178]
[1780006215818,33.76,73610.78,0.0,0.03933,4e-05,6.04695]
[1780006220855,33.77,73607.11,0.0,0.03922,4e-05,6.03297]
[1780006225894,33.77,73613.86,0.0,0.03948,4e-05,6.06641]
[1780006230925,33.78,73616.44,0.0,0.03959,4e-05,6.08043]
[1780006235966,33.78,73617.81,0.0,0.03964,4e-05,6.0864]
[1780006241006,33.78,73630.74,0.0,0.04012,4e-05,6.14695]
[1780006246041,33.79,73643.2,0.0,0.04059,4e-05,6.20583]
[1780006251077,33.79,73648.61,0.0,0.04079,4e-05,6.23186]
[1780006256110,33.79,73647.83,0.0,0.04077,4e-05,6.2294]
[1780006262152,33.79,73647.66,0.0,0.04078,4e-05,6.22994]
[1780006267188,33.8,73635.24,0.0,0.04034,4e-05,6.17425]
[1780006272223,33.8,73629.7,0.0,0.04015,4e-05,6.15069]
[1780006278270,33.8,73630.08,0.0,0.04018,4e-05,6.15452]
[1780006283604,33.81,73627.6,0.0,0.04011,4e-05,6.14503]
[1780006289349,33.81,73627.48,0.0,0.04012,4e-05,6.14676]
[1780006294384,33.81,73627.89,0.0,0.04014,4e-05,6.14799]
[1780006299418,33.82,73633.06,0.0,0.04034,4e-05,6.17347]
[1780006305460,33.82,73633.0,0.0,0.04035,4e-05,6.17533]
[1780006311502,33.82,73633.19,0.0,0.04038,4e-05,6.17829]
[1780006316538,33.83,73630.63,0.0,0.0403,4e-05,6.16839]
[1780006321572,33.83,73623.9,0.0,0.04007,4e-05,6.13959]
[1780006326608,33.83,73617.56,0.0,0.03986,4e-05,6.11301]
[1780006331644,33.84,73613.24,0.0,0.03973,4e-05,6.09574]
[1780006336678,33.84,73610.14,0.0,0.03963,4e-05,6.08406]
[1780006341712,33.85,73608.63,0.0,0.0396,4e-05,6.07973]
[1780006343728,33.85,73619.63,0.0,0.04,4e-05,6.13051]
[1780006349769,33.85,73622.08,0.0,0.04011,4e-05,6.14409]
[1780006354804,33.86,73617.98,0.0,0.03996,4e-05,6.12496]
[1780006359842,33.86,73618.39,0.0,0.03999,4e-05,6.12897]
[1780006364874,33.86,73624.35,0.0,0.04022,4e-05,6.15813]
[1780006369909,33.87,73626.13,0.0,0.0403,4e-05,6.16801]
[1780006374948,33.87,73628.8,0.0,0.04041,4e-05,6.18188]
[1780006379987,33.87,73628.74,0.0,0.04042,4e-05,6.18327]
[1780006385024,33.88,73627.8,0.0,0.0404,4e-05,6.18065]
[1780006391061,33.88,73626.99,0.0,0.04039,4e-05,6.17936]
[1780006396097,33.88,73626.33,0.0,0.04038,4e-05,6.17807]
[1780006401132,33.89,73625.83,0.0,0.04038,4e-05,6.17749]
[1780006407174,33.89,73622.69,0.0,0.04028,4e-05,6.1653]
[1780006414529,33.89,73622.57,0.0,0.04028,4e-05,6.16465]
[1780006420265,33.9,73618.06,0.0,0.04014,4e-05,6.1464]
[1780006425300,33.9,73615.99,0.0,0.04008,4e-05,6.13897]
[1780006430334,33.91,73616.86,0.0,0.04013,4e-05,6.14491]
[1780006435369,33.91,73615.7,0.0,0.0401,4e-05,6.14161]
[1780006440405,33.91,73614.9,0.0,0.04009,4e-05,6.13996]
[1780006445441,33.92,73616.2,0.0,0.04015,4e-05,6.14779]
[1780006450476,33.92,73609.11,0.0,0.03991,4e-05,6.11758]
[1780006455509,33.92,73607.45,0.0,0.03987,4e-05,6.11218]
[1780006460545,33.93,73608.21,0.0,0.03992,4e-05,6.11771]
[1780006465580,33.93,73608.79,0.0,0.03995,4e-05,6.12237]
[1780006469608,33.93,73619.15,0.0,0.04034,4e-05,6.17094]
[1780006475650,33.94,73620.29,0.0,0.04038,4e-05,6.17545]
[1780006480687,33.94,73620.81,0.0,0.04041,4e-05,6.17938]
[1780006488045,33.94,73627.82,0.0,0.04068,4e-05,6.21333]
[1780006493778,33.95,73627.78,0.0,0.04069,4e-05,6.21468]
[1780006498816,33.95,73624.97,0.0,0.0406,4e-05,6.20316]
[1780006503850,33.95,73624.79,0.0,0.0406,4e-05,6.2037]
[1780006505864,33.95,73614.4,0.0,0.04023,4e-05,6.15694]
[1780006510898,33.95,73616.43,0.0,0.04032,4e-05,6.16778]
[1780006515933,33.96,73615.97,0.0,0.04031,4e-05,6.16724]
[1780006521978,33.96,73615.98,0.0,0.04033,4e-05,6.1691]
[1780006527022,33.96,73609.96,0.0,0.04012,4e-05,6.14334]
[1780006532062,33.97,73609.96,0.0,0.04012,4e-05,6.1425]
[1780006538101,33.97,73611.25,0.0,0.04018,4e-05,6.15027]
[1780006543136,33.97,73605.42,0.0,0.03999,4e-05,6.12548]
[1780006548171,33.97,73598.4,0.0,0.03975,4e-05,6.0955]
[1780006552208,33.98,73608.52,0.0,0.04013,4e-05,6.14266]
[1780006555012,33.98,73621.94,0.0,0.04061,4e-05,6.20452]
[1780006560266,33.98,73621.34,0.0,0.0406,4e-05,6.20277]
[1780006565301,33.98,73621.0,0.0,0.0406,4e-05,6.20228]
[1780006570336,33.98,73619.06,0.0,0.04054,4e-05,6.19454]
[1780006575371,33.99,73618.86,0.0,0.04054,4e-05,6.19502]
[1780006580408,33.99,73619.38,0.0,0.04057,4e-05,6.19855]
[1780006585445,33.99,73619.62,0.0,0.04059,4e-05,6.20082]
[1780006590480,33.99,73620.18,0.0,0.04062,4e-05,6.20455]
[1780006595517,34.0,73620.27,0.0,0.04061,4e-05,6.20354]
[1780006600552,34.0,73620.59,0.0,0.04063,4e-05,6.20619]
[1780006608897,34.0,73621.38,0.0,0.04068,4e-05,6.21169]
[1780006615657,34.0,73622.54,0.0,0.04073,4e-05,6.21863]
[1780006620692,34.01,73622.87,0.0,0.04075,4e-05,6.2213]
[1780006625728,34.01,73622.92,0.0,0.04077,4e-05,6.22271]
[1780006630764,34.01,73615.91,0.0,0.04052,4e-05,6.19202]
[1780006635801,34.01,73616.66,0.0,0.04056,4e-05,6.19684]
[1780006640839,34.01,73617.15,0.0,0.04059,4e-05,6.20046]
[1780006645869,34.02,73617.49,0.0,0.04061,4e-05,6.2034]
[1780006650904,34.02,73610.95,0.0,0.04039,4e-05,6.17512]
[1780006655941,34.02,73603.53,0.0,0.04012,4e-05,6.14053]
[1780006660974,34.03,73599.11,0.0,0.03998,4e-05,6.12225]
[1780006666009,34.03,73597.25,0.0,0.03993,4e-05,6.11557]
[1780006671045,34.03,73596.1,0.0,0.0399,4e-05,6.11205]
[1780006676079,34.03,73593.58,0.0,0.03982,4e-05,6.10234]
[1780006681115,34.04,73592.34,0.0,0.03979,4e-05,6.09838]
[1780006686152,34.04,73591.29,0.0,0.03977,4e-05,6.09527]
[1780006693198,34.04,73590.26,0.0,0.03975,4e-05,6.09285]
[1780006698234,34.05,73590.07,0.0,0.03975,4e-05,6.09354]
[1780006703269,34.05,73591.25,0.0,0.03981,4e-05,6.10035]
[1780006708305,34.05,73591.46,0.0,0.03983,4e-05,6.10271]
[1780006714346,34.06,73590.78,0.0,0.0398,4e-05,6.09873]
[1780006719384,34.06,73591.56,0.0,0.03984,4e-05,6.10361]
[1780006724417,34.06,73592.54,0.0,0.03988,4e-05,6.10937]
[1780006729741,34.06,73592.18,0.0,0.03988,4e-05,6.10934]
[1780006735496,34.07,73592.39,0.0,0.0399,4e-05,6.11162]
[1780006740530,34.07,73593.53,0.0,0.03995,4e-05,6.11809]
[1780006746572,34.07,73593.96,0.0,0.03998,4e-05,6.12134]
[1780006754629,34.07,73591.94,0.0,0.03992,4e-05,6.11365]
[1780006759957,34.07,73589.63,0.0,0.03984,4e-05,6.10336]
[1780006765706,34.07,73588.2,0.0,0.03979,4e-05,6.09709]
[1780006768234,34.07,73588.2,0.0,0.03979,4e-05,6.09709]
[1780006768260,34.07,73588.11,0.0,0.03979,4e-05,6.09675]
[1780006774770,34.07,73586.71,0.0,0.03972,4e-05,6.08809]
[1780006780101,34.07,73586.27,0.0,0.03971,4e-05,6.08628]
[1780006785846,34.07,73587.3,0.0,0.03975,4e-05,6.09109]
[1780006790883,34.07,73589.91,0.0,0.03984,4e-05,6.10296]
[1780006795920,34.08,73590.16,0.0,0.03986,4e-05,6.10539]
[1780006797492,34.08,73590.21,0.0,0.03986,4e-05,6.10588]
[1780006797930,34.08,73590.28,0.0,0.03987,4e-05,6.10645]
[1780006799587,34.08,73584.9,0.0,0.03968,4e-05,6.08253]
[1780006805987,34.08,73577.51,0.0,0.03944,4e-05,6.05185]
[1780006812029,34.09,73579.22,0.0,0.03951,4e-05,6.06165]
[1780006817064,34.09,73581.19,0.0,0.0396,4e-05,6.07229]
[1780006822100,34.09,73581.81,0.0,0.03963,4e-05,6.07679]
[1780006827137,34.1,73581.94,0.0,0.03965,4e-05,6.07905]
[1780006834183,34.1,73582.76,0.0,0.03968,4e-05,6.08256]
[1780006839219,34.1,73585.38,0.0,0.03979,4e-05,6.09605]
[1780006845260,34.11,73585.45,0.0,0.03981,4e-05,6.09845]
[1780006850295,34.11,73585.34,0.0,0.03982,4e-05,6.09971]
[1780006855329,34.11,73582.49,0.0,0.03973,4e-05,6.08871]
[1780006860364,34.12,73580.82,0.0,0.03969,4e-05,6.08318]
[1780006865399,34.12,73582.99,0.0,0.03978,4e-05,6.09489]
[1780006870435,34.12,73584.96,0.0,0.03987,4e-05,6.10568]
[1780006875469,34.13,73585.43,0.0,0.0399,4e-05,6.1097]
[1780006880506,34.13,73585.69,0.0,0.03992,4e-05,6.11253]
[1780006885540,34.13,73585.12,0.0,0.03992,4e-05,6.11188]
[1780006890878,34.14,73582.91,0.0,0.03986,4e-05,6.10434]
[1780006896618,34.14,73583.16,0.0,0.03987,4e-05,6.1049]
[1780006901654,34.15,73581.49,0.0,0.03983,4e-05,6.09942]
[1780006906687,34.15,73578.47,0.0,0.03974,4e-05,6.08803]
[1780006911723,34.15,73578.44,0.0,0.03975,4e-05,6.0898]
[1780006916539,34.16,73566.64,0.0,0.03935,4e-05,6.03924]
[1780006921794,34.16,73574.09,0.0,0.03964,4e-05,6.07531]
[1780006926841,34.16,73574.69,0.0,0.03967,4e-05,6.07971]
[1780006931874,34.17,73582.8,0.0,0.03998,4e-05,6.11856]
[1780006936914,34.17,73580.99,0.0,0.03993,4e-05,6.11221]
[1780006941945,34.17,73587.85,0.0,0.04019,4e-05,6.14458]
[1780006946978,34.18,73588.52,0.0,0.04022,4e-05,6.14901]
[1780006952014,34.18,73586.84,0.0,0.04016,4e-05,6.14017]
[1780006957050,34.18,73586.0,0.0,0.04014,4e-05,6.13775]
[1780006962085,34.18,73583.33,0.0,0.04005,4e-05,6.12708]
[1780006968127,34.19,73583.07,0.0,0.04006,4e-05,6.1275]
[1780006973162,34.19,73583.3,0.0,0.04007,4e-05,6.12982]
[1780006978197,34.19,73586.34,0.0,0.04019,4e-05,6.14475]
[1780006983231,34.19,73583.42,0.0,0.0401,4e-05,6.13278]
[1780006988269,34.2,73583.08,0.0,0.0401,4e-05,6.13242]
[1780006993302,34.2,73583.15,0.0,0.04011,4e-05,6.1339]
[1780006998336,34.2,73582.88,0.0,0.04011,4e-05,6.13391]
[1780007003373,34.2,73582.4,0.0,0.0401,4e-05,6.13301]
[1780007008406,34.2,73582.2,0.0,0.0401,4e-05,6.13341]
[1780007013442,34.21,73579.23,0.0,0.03999,4e-05,6.11884]
[1780007018476,34.21,73579.58,0.0,0.04002,4e-05,6.12188]
[1780007028547,34.21,73579.99,0.0,0.04006,4e-05,6.12661]
[1780007033583,34.22,73578.03,0.0,0.04,4e-05,6.11927]
[1780007038619,34.22,73579.04,0.0,0.04005,4e-05,6.12532]
[1780007043655,34.22,73577.69,0.0,0.04001,4e-05,6.12076]
[1780007048692,34.23,73582.52,0.0,0.04019,4e-05,6.14397]
[1780007053724,34.23,73580.85,0.0,0.04015,4e-05,6.1379]
[1780007059063,34.23,73580.5,0.0,0.04015,4e-05,6.13805]
[1780007064801,34.23,73596.18,0.0,0.04072,4e-05,6.21023]
[1780007069834,34.23,73603.68,0.0,0.04099,4e-05,6.24496]
[1780007075319,34.24,73604.44,0.0,0.04101,4e-05,6.24619]
[1780007075347,34.24,73604.31,0.0,0.041,4e-05,6.24553]
[1780007075805,34.24,73604.31,0.0,0.041,4e-05,6.24553]
[1780007075882,34.24,73604.31,0.0,0.041,4e-05,6.24553]
[1780007078548,34.24,73604.35,0.0,0.04101,4e-05,6.2458]
[1780007083933,34.24,73606.77,0.0,0.0411,4e-05,6.25737]
[1780007089273,34.24,73609.12,0.0,0.04119,4e-05,6.26843]
[1780007095011,34.24,73607.94,0.0,0.04115,4e-05,6.2634]
[1780007100048,34.24,73603.64,0.0,0.04099,4e-05,6.2442]
[1780007103559,34.24,73603.84,0.0,0.041,4e-05,6.24527]
[1780007103652,34.24,73589.74,0.0,0.0405,4e-05,6.18141]
[1780007104912,34.24,73589.19,0.0,0.04048,4e-05,6.17892]
[1780007105089,34.24,73572.28,0.0,0.03988,4e-05,6.10301]
[1780007105875,34.24,73572.28,0.0,0.03988,4e-05,6.10301]
[1780007106097,34.24,73572.44,0.0,0.03989,4e-05,6.10434]
[1780007111131,34.24,73576.13,0.0,0.04003,4e-05,6.12218]
[1780007114154,34.24,73586.52,0.0,0.0404,4e-05,6.16951]
[1780007118178,34.24,73587.84,0.0,0.04045,4e-05,6.17611]
[1780007119446,34.25,73590.01,0.0,0.04054,4e-05,6.1863]
[1780007119513,34.25,73604.64,0.0,0.04106,4e-05,6.25303]
[1780007120993,34.25,73604.64,0.0,0.04106,4e-05,6.25303]
[1780007121222,34.25,73606.28,0.0,0.04112,4e-05,6.26056]
[1780007126251,34.25,73595.04,0.0,0.04072,4e-05,6.20977]
[1780007131287,34.25,73594.79,0.0,0.0407,4e-05,6.20671]
[1780007136322,34.25,73590.68,0.0,0.04056,4e-05,6.18871]
[1780007141356,34.25,73590.42,0.0,0.04056,4e-05,6.18846]
[1780007146392,34.25,73590.09,0.0,0.04055,4e-05,6.18771]
[1780007148344,34.25,73589.91,0.0,0.04055,4e-05,6.18704]
[1780007151822,34.25,73596.34,0.0,0.04078,4e-05,6.21663]
[1780007157469,34.25,73590.24,0.0,0.04057,4e-05,6.18984]
[1780007162507,34.26,73586.12,0.0,0.04043,4e-05,6.17197]
[1780007169863,34.26,73586.74,0.0,0.04046,4e-05,6.17574]
[1780007175596,34.26,73586.76,0.0,0.04047,4e-05,6.17701]
[1780007180631,34.26,73588.02,0.0,0.04052,4e-05,6.18339]
[1780007185666,34.26,73588.23,0.0,0.04053,4e-05,6.18519]
[1780007191708,34.26,73587.64,0.0,0.04051,4e-05,6.18117]
[1780007196743,34.27,73588.68,0.0,0.04055,4e-05,6.18658]
[1780007201777,34.27,73588.84,0.0,0.04056,4e-05,6.18819]
[1780007206454,34.27,73587.09,0.0,0.04051,4e-05,6.18122]
[1780007206481,34.27,73587.09,0.0,0.04051,4e-05,6.18122]
[1780007206813,34.27,73577.35,0.0,0.04016,4e-05,6.13759]
[1780007208826,34.27,73567.07,0.0,0.0398,4e-05,6.09181]
[1780007209339,34.27,73567.07,0.0,0.0398,4e-05,6.09181]
[1780007209836,34.27,73567.26,0.0,0.03981,4e-05,6.09299]
[1780007214870,34.27,73571.26,0.0,0.03996,4e-05,6.1125]
[1780007219904,34.28,73571.27,0.0,0.03998,4e-05,6.11443]
[1780007230286,34.28,73570.01,0.0,0.03996,4e-05,6.11173]
[1780007236020,34.29,73563.07,0.0,0.03973,4e-05,6.0828]
[1780007238030,34.29,73551.97,0.0,0.03935,3e-05,6.034]
[1780007243068,34.29,73544.36,0.0,0.0391,3e-05,6.00258]
[1780007245211,34.29,73528.72,0.0,0.03856,3e-05,5.93414]
[1780007250433,34.3,73538.52,0.0,0.03892,3e-05,5.97969]
[1780007256166,34.3,73533.57,0.0,0.03876,3e-05,5.95827]
[1780007261192,34.31,73538.42,0.0,0.03894,3e-05,5.98173]
[1780007265220,34.31,73528.05,0.0,0.0386,3e-05,5.93816]
[1780007266794,34.31,73528.05,0.0,0.0386,3e-05,5.93816]
[1780007269414,34.31,73522.11,0.0,0.03841,3e-05,5.9144]
[1780007271414,34.32,73523.02,0.0,0.03846,3e-05,5.91959]
[1780007271516,34.32,73522.72,0.0,0.03845,3e-05,5.91887]
[1780007277305,34.32,73518.94,0.0,0.03834,3e-05,5.90537]
[1780007282340,34.33,73511.41,0.0,0.03811,3e-05,5.87489]
[1780007287373,34.34,73519.24,0.0,0.03844,3e-05,5.91786]
[1780007292418,34.35,73519.41,0.0,0.03847,3e-05,5.92153]
[1780007297453,34.35,73518.55,0.0,0.03847,3e-05,5.92067]
[1780007302490,34.36,73529.58,0.0,0.03887,3e-05,5.97255]
[1780007307993,34.36,73531.94,0.0,0.03897,3e-05,5.9849]
[1780007317599,34.37,73524.58,0.0,0.03874,3e-05,5.95531]
[1780007323636,34.38,73519.64,0.0,0.0386,3e-05,5.93684]
[1780007328671,34.38,73526.36,0.0,0.03885,3e-05,5.96897]
[1780007333705,34.39,73526.04,0.0,0.03886,3e-05,5.96998]
[1780007338744,34.39,73526.39,0.0,0.03889,3e-05,5.97389]
[1780007343776,34.4,73528.89,0.0,0.039,3e-05,5.98761]
[1780007348811,34.4,73528.68,0.0,0.03901,3e-05,5.98847]
[1780007353846,34.4,73525.71,0.0,0.03892,3e-05,5.97761]
[1780007358880,34.41,73525.53,0.0,0.03893,3e-05,5.97885]
[1780007363917,34.41,73524.23,0.0,0.0389,3e-05,5.97539]
[1780007368951,34.42,73523.53,0.0,0.0389,3e-05,5.97456]
[1780007373987,34.42,73530.52,0.0,0.03914,3e-05,6.00493]
[1780007379025,34.42,73527.74,0.0,0.03906,3e-05,5.99472]
[1780007384056,34.43,73529.65,0.0,0.03915,3e-05,6.00534]
[1780007389092,34.43,73528.31,0.0,0.03912,3e-05,6.00163]
[1780007394125,34.44,73518.85,0.0,0.03881,3e-05,5.96272]
[1780007399161,34.44,73520.08,0.0,0.03887,3e-05,5.97011]
[1780007404199,34.45,73512.63,0.0,0.03864,3e-05,5.94057]
[1780007409245,34.45,73516.55,0.0,0.03879,3e-05,5.95993]
[1780007415286,34.45,73524.27,0.0,0.03908,3e-05,5.99637]
[1780007420323,34.46,73520.1,0.0,0.03895,3e-05,5.98022]
[1780007425358,34.46,73516.86,0.0,0.03886,3e-05,5.9683]
[1780007430393,34.47,73517.75,0.0,0.03891,3e-05,5.97456]
[1780007435433,34.47,73525.76,0.0,0.03919,3e-05,6.00983]
[1780007440463,34.48,73524.79,0.0,0.03917,3e-05,6.00755]
[1780007445498,34.48,73516.1,0.0,0.03888,3e-05,5.97104]
[1780007450534,34.48,73512.41,0.0,0.03878,3e-05,5.95716]
[1780007455569,34.49,73508.92,0.0,0.03868,3e-05,5.94481]
[1780007460606,34.49,73508.96,0.0,0.0387,3e-05,5.94697]
[1780007465646,34.5,73501.07,0.0,0.03845,3e-05,5.9155]
[1780007470681,34.5,73499.56,0.0,0.03842,3e-05,5.91103]
[1780007476723,34.51,73497.44,0.0,0.03837,3e-05,5.90541]
[1780007482066,34.51,73496.83,0.0,0.03837,3e-05,5.90553]
[1780007487805,34.52,73495.68,0.0,0.03836,3e-05,5.90309]
[1780007492841,34.52,73493.63,0.0,0.03829,3e-05,5.8937]
[1780007497876,34.53,73486.69,0.0,0.03808,3e-05,5.86689]
[1780007502911,34.53,73484.7,0.0,0.03803,3e-05,5.86126]
[1780007507945,34.54,73485.04,0.0,0.03807,3e-05,5.86551]
[1780007512986,34.54,73487.91,0.0,0.03818,3e-05,5.87973]
[1780007518018,34.54,73487.56,0.0,0.03818,3e-05,5.87995]
[1780007523068,34.55,73487.58,0.0,0.0382,3e-05,5.88177]
[1780007528146,34.55,73493.05,0.0,0.03839,3e-05,5.90688]
[1780007535161,34.55,73493.66,0.0,0.03843,3e-05,5.91196]
[1780007540194,34.56,73494.03,0.0,0.03846,3e-05,5.91504]
[1780007545230,34.56,73493.73,0.0,0.03846,3e-05,5.91518]
[1780007550264,34.56,73493.65,0.0,0.03847,3e-05,5.91624]
[1780007555299,34.57,73494.14,0.0,0.03848,3e-05,5.91722]
[1780007560336,34.57,73493.64,0.0,0.03847,3e-05,5.91643]
[1780007566324,34.57,73490.9,0.0,0.03839,3e-05,5.90534]
[1780007566378,34.57,73489.63,0.0,0.03835,3e-05,5.9007]
[1780007568117,34.57,73489.63,0.0,0.03835,3e-05,5.9007]
[1780007568164,34.57,73487.99,0.0,0.0383,3e-05,5.89418]
[1780007571121,34.57,73487.04,0.0,0.03827,3e-05,5.89036]
[1780007576450,34.58,73487.34,0.0,0.0383,3e-05,5.89389]
[1780007582781,34.58,73487.58,0.0,0.03832,3e-05,5.89719]
[1780007588396,34.58,73486.96,0.0,0.03831,3e-05,5.89577]
[1780007593577,34.59,73487.47,0.0,0.03834,3e-05,5.8999]
[1780007595597,34.59,73477.33,0.0,0.03801,3e-05,5.85705]
[1780007600419,34.59,73476.01,0.0,0.03798,3e-05,5.85254]
[1780007600632,34.59,73475.32,0.0,0.03796,3e-05,5.84996]
[1780007605667,34.6,73472.46,0.0,0.03788,3e-05,5.83968]
[1780007606914,34.6,73472.46,0.0,0.03788,3e-05,5.83968]
[1780007606984,34.6,73470.67,0.0,0.03782,3e-05,5.83281]
[1780007612001,34.6,73471.1,0.0,0.03785,3e-05,5.83596]
[1780007612077,34.6,73485.38,0.0,0.03832,3e-05,5.89603]
[1780007614421,34.6,73486.27,0.0,0.03836,3e-05,5.90108]
[1780007619773,34.61,73490.96,0.0,0.03854,3e-05,5.92448]
[1780007624803,34.61,73490.75,0.0,0.03856,3e-05,5.92611]
[1780007629839,34.62,73489.64,0.0,0.03854,3e-05,5.92382]
[1780007634877,34.62,73488.94,0.0,0.03854,3e-05,5.92331]
[1780007637896,34.62,73479.21,0.0,0.03822,3e-05,5.88241]
[1780007643204,34.63,73470.25,0.0,0.03793,3e-05,5.84539]
[1780007648653,34.63,73467.8,0.0,0.03786,3e-05,5.83678]
[1780007654008,34.64,73464.0,0.0,0.03775,3e-05,5.82291]
[1780007659046,34.64,73463.19,0.0,0.03774,3e-05,5.8215]
[1780007664081,34.64,73465.77,0.0,0.03784,3e-05,5.83459]
[1780007669117,34.65,73465.05,0.0,0.03784,3e-05,5.83345]
[1780007674154,34.65,73465.89,0.0,0.03787,3e-05,5.83746]
[1780007679189,34.66,73466.59,0.0,0.03792,3e-05,5.84359]
[1780007686237,34.67,73466.8,0.0,0.03796,3e-05,5.84881]
[1780007691273,34.67,73469.25,0.0,0.03807,3e-05,5.86238]
[1780007692280,34.67,73479.72,0.0,0.03843,3e-05,5.90825]
[1780007697314,34.68,73482.47,0.0,0.03854,3e-05,5.92267]
[1780007702349,34.68,73481.85,0.0,0.03854,3e-05,5.92247]
[1780007707384,34.69,73472.51,0.0,0.03824,3e-05,5.88461]
[1780007712420,34.69,73468.79,0.0,0.03814,3e-05,5.87133]
[1780007717459,34.7,73465.55,0.0,0.03804,3e-05,5.85905]
[1780007722491,34.7,73465.84,0.0,0.03807,3e-05,5.86205]
[1780007727527,34.7,73468.43,0.0,0.03817,3e-05,5.87491]
[1780007732563,34.7,73466.97,0.0,0.03812,3e-05,5.86772]
[1780007737601,34.71,73465.76,0.0,0.03809,3e-05,5.86493]
[1780007743920,34.72,73466.03,0.0,0.03814,3e-05,5.87018]
[1780007749685,34.72,73466.48,0.0,0.03817,3e-05,5.87476]
[1780007754719,34.72,73467.01,0.0,0.0382,3e-05,5.87869]
[1780007759755,34.73,73465.9,0.0,0.03818,3e-05,5.87553]
[1780007764790,34.73,73466.7,0.0,0.03822,3e-05,5.88061]
[1780007769826,34.73,73465.35,0.0,0.03819,3e-05,5.8764]
[1780007774860,34.74,73470.39,0.0,0.03837,3e-05,5.90018]
[1780007779894,34.74,73472.02,0.0,0.03845,3e-05,5.90986]
[1780007784938,34.75,73471.62,0.0,0.03846,3e-05,5.91122]
[1780007789970,34.75,73470.87,0.0,0.03845,3e-05,5.91053]
[1780007795011,34.76,73469.97,0.0,0.03843,3e-05,5.90666]
[1780007800044,34.76,73470.31,0.0,0.03846,3e-05,5.91068]
[1780007806084,34.77,73479.81,0.0,0.03881,3e-05,5.95469]
[1780007811119,34.77,73472.91,0.0,0.03859,3e-05,5.92697]
[1780007817434,34.78,73470.72,0.0,0.03854,3e-05,5.92034]
[1780007823202,34.78,73466.55,0.0,0.03842,3e-05,5.90525]
[1780007828511,34.79,73468.03,0.0,0.03849,3e-05,5.91418]
[1780007837300,34.79,73468.07,0.0,0.03853,3e-05,5.91879]
[1780007842336,34.8,73468.04,0.0,0.03855,3e-05,5.9211]
[1780007847370,34.8,73474.56,0.0,0.03879,3e-05,5.95162]
[1780007852405,34.81,73474.42,0.0,0.03878,3e-05,5.95062]
[1780007857440,34.81,73473.57,0.0,0.03877,3e-05,5.94908]
[1780007863482,34.82,73473.7,0.0,0.0388,3e-05,5.9522]
[1780007868518,34.82,73473.3,0.0,0.0388,3e-05,5.95257]
[1780007873591,34.82,73473.41,0.0,0.03882,3e-05,5.95512]
[1780007878627,34.83,73472.39,0.0,0.0388,3e-05,5.95264]
[1780007883661,34.83,73470.0,0.0,0.03874,3e-05,5.94439]
[1780007888696,34.84,73470.22,0.0,0.03876,3e-05,5.94749]
[1780007893733,34.84,73474.63,0.0,0.03893,3e-05,5.96872]
[1780007899005,34.84,73474.8,0.0,0.03895,3e-05,5.97139]
[1780007904810,34.85,73474.18,0.0,0.03895,3e-05,5.97098]
[1780007910852,34.85,73475.1,0.0,0.039,3e-05,5.97725]
[1780007915887,34.85,73478.21,0.0,0.0391,3e-05,5.99005]
[1780007920922,34.86,73479.2,0.0,0.03915,3e-05,5.9961]
[1780007925956,34.86,73479.59,0.0,0.03918,3e-05,5.99951]
[1780007930991,34.86,73479.62,0.0,0.03919,3e-05,6.00133]
[1780007936027,34.87,73478.2,0.0,0.03916,3e-05,5.99682]
[1780007941061,34.87,73476.06,0.0,0.0391,3e-05,5.98919]
[1780007946097,34.87,73474.97,0.0,0.03907,3e-05,5.98617]
[1780007951131,34.88,73474.07,0.0,0.03906,3e-05,5.98431]
[1780007956170,34.88,73473.12,0.0,0.03904,3e-05,5.98189]
[1780007963215,34.88,73472.02,0.0,0.03902,3e-05,5.97958]
[1780007968250,34.89,73471.31,0.0,0.03901,3e-05,5.97804]
[1780007973285,34.89,73464.51,0.0,0.03878,3e-05,5.94791]
[1780007976307,34.89,73454.09,0.0,0.03843,3e-05,5.90391]
[1780007982348,34.9,73454.88,0.0,0.03848,3e-05,5.90988]
[1780007987383,34.9,73455.18,0.0,0.03851,3e-05,5.91344]
[1780007992418,34.91,73455.87,0.0,0.03855,3e-05,5.91863]
[1780007999711,34.91,73455.26,0.0,0.03855,3e-05,5.91827]
[1780008005511,34.92,73454.92,0.0,0.03855,3e-05,5.91935]
[1780008012560,34.92,73454.96,0.0,0.03858,3e-05,5.92242]
[1780008017595,34.92,73452.16,0.0,0.0385,3e-05,5.91243]
[1780008022630,34.93,73452.2,0.0,0.03851,3e-05,5.91373]
[1780008027665,34.93,73452.03,0.0,0.03851,3e-05,5.91387]
[1780008030689,34.93,73441.71,0.0,0.03817,3e-05,5.87004]
[1780008035722,34.93,73438.45,0.0,0.03806,3e-05,5.85486]
[1780008040757,34.93,73430.11,0.0,0.03779,3e-05,5.82066]
[1780008046800,34.94,73438.41,0.0,0.03808,3e-05,5.85853]
[1780008051835,34.94,73439.31,0.0,0.03813,3e-05,5.86482]
[1780008057883,34.95,73441.19,0.0,0.03822,3e-05,5.87571]
[1780008062101,34.95,73442.84,0.0,0.03829,3e-05,5.8846]
[1780008062164,34.95,73432.06,0.0,0.03793,3e-05,5.83843]
[1780008064528,34.95,73432.04,0.0,0.03793,3e-05,5.83879]
[1780008064629,34.95,73419.84,0.0,0.03753,3e-05,5.78705]
[1780008070209,34.95,73424.65,0.0,0.03768,3e-05,5.80703]
[1780008076026,34.95,73425.51,0.0,0.03771,3e-05,5.81]
[1780008081071,34.95,73424.87,0.0,0.03768,3e-05,5.80661]
[1780008086102,34.95,73422.07,0.0,0.03758,3e-05,5.79407]
[1780008092144,34.95,73421.39,0.0,0.03754,3e-05,5.78788]
[1780008097179,34.95,73421.1,0.0,0.03752,3e-05,5.7861]
[1780008102804,34.95,73419.56,0.0,0.03747,3e-05,5.77914]
[1780008104808,34.94,73419.47,0.0,0.03747,3e-05,5.77865]
[1780008104868,34.94,73413.59,0.0,0.03727,3e-05,5.75355]
[1780008108256,34.94,73403.3,0.0,0.03693,3e-05,5.71004]
[1780008109322,34.94,73403.3,0.0,0.03693,3e-05,5.71004]
[1780008109325,34.94,73401.92,0.0,0.03689,3e-05,5.70426]
[1780008112283,34.94,73413.84,0.0,0.03728,3e-05,5.7545]
[1780008113798,34.94,73413.84,0.0,0.03728,3e-05,5.7545]
[1780008119334,34.94,73422.57,0.0,0.03756,3e-05,5.79097]
[1780008124372,34.94,73421.97,0.0,0.03754,3e-05,5.78796]
[1780008129405,34.94,73420.49,0.0,0.03749,3e-05,5.78134]
[1780008134441,34.94,73419.45,0.0,0.03745,3e-05,5.77662]
[1780008139477,34.94,73416.68,0.0,0.03736,3e-05,5.76477]
[1780008144512,34.94,73418.0,0.0,0.0374,3e-05,5.7703]
[1780008149547,34.94,73419.78,0.0,0.03746,3e-05,5.77777]
[1780008154584,34.94,73423.84,0.0,0.03758,3e-05,5.79229]
[1780008159619,34.94,73425.71,0.0,0.03764,3e-05,5.80009]
[1780008164651,34.94,73427.09,0.0,0.03768,3e-05,5.8058]
[1780008169687,34.94,73427.44,0.0,0.03769,3e-05,5.80712]
[1780008174723,34.94,73426.75,0.0,0.03767,3e-05,5.80405]
[1780008179758,34.94,73422.94,0.0,0.03754,3e-05,5.78774]
[1780008184793,34.94,73415.39,0.0,0.03729,3e-05,5.75584]
[1780008189833,34.94,73413.28,0.0,0.03722,3e-05,5.74714]
[1780008194867,34.94,73411.32,0.0,0.03716,3e-05,5.73909]
[1780008199901,34.94,73410.82,0.0,0.03715,3e-05,5.73722]
[1780008204456,34.94,73413.3,0.0,0.03723,3e-05,5.74787]
[1780008208709,34.94,73413.57,0.0,0.03724,3e-05,5.74909]
[1780008217031,34.94,73413.01,0.0,0.03721,3e-05,5.74443]
[1780008222992,34.94,73413.54,0.0,0.03723,3e-05,5.74682]
[1780008223041,34.94,73416.71,0.0,0.03733,3e-05,5.76026]
[1780008228107,34.94,73417.6,0.0,0.03736,3e-05,5.76398]
[1780008233142,34.94,73417.32,0.0,0.03735,3e-05,5.76271]
[1780008238177,34.94,73414.69,0.0,0.03726,3e-05,5.7515]
[1780008243542,34.94,73413.74,0.0,0.03723,3e-05,5.74748]
[1780008243630,34.94,73413.71,0.0,0.03723,3e-05,5.74736]
[1780008249264,34.94,73414.08,0.0,0.03724,3e-05,5.74894]
[1780008254294,34.94,73414.52,0.0,0.03726,3e-05,5.75082]
[1780008259328,34.94,73414.6,0.0,0.03726,3e-05,5.75118]
[1780008264362,34.94,73414.21,0.0,0.03725,3e-05,5.74955]
[1780008269398,34.94,73414.64,0.0,0.03726,3e-05,5.7514]
[1780008274433,34.94,73414.96,0.0,0.03726,3e-05,5.75028]
[1780008279468,34.94,73414.53,0.0,0.03724,3e-05,5.74851]
[1780008284510,34.94,73414.4,0.0,0.03724,3e-05,5.74801]
[1780008286565,34.94,73414.38,0.0,0.03724,3e-05,5.74794]
[1780008286628,34.94,73414.47,0.0,0.03724,3e-05,5.74833]
[1780008291765,34.94,73414.44,0.0,0.03724,3e-05,5.74827]
[1780008297560,34.94,73414.84,0.0,0.03726,3e-05,5.75]
[1780008298081,34.94,73414.84,0.0,0.03726,3e-05,5.75]
[1780008298610,34.94,73414.36,0.0,0.03724,3e-05,5.74799]
[1780008302580,34.94,73406.13,0.0,0.03697,3e-05,5.71342]
[1780008302638,34.94,73406.13,0.0,0.03697,3e-05,5.71348]
[1780008308680,34.94,73405.39,0.0,0.03695,3e-05,5.7107]
[1780008309979,34.94,73405.39,0.0,0.03695,3e-05,5.7107]
[1780008310038,34.94,73412.97,0.0,0.0372,3e-05,5.74272]
[1780008311907,34.94,73429.94,0.0,0.03776,3e-05,5.81476]
[1780008313247,34.94,73429.94,0.0,0.03776,3e-05,5.81468]
[1780008318751,34.94,73430.34,0.0,0.03777,3e-05,5.81565]
[1780008324794,34.94,73430.27,0.0,0.03776,3e-05,5.81455]
[1780008329828,34.94,73429.58,0.0,0.03773,3e-05,5.81089]
[1780008334862,34.94,73428.55,0.0,0.03767,3e-05,5.80327]
[1780008339897,34.94,73428.23,0.0,0.03766,3e-05,5.80117]
[1780008344933,34.93,73428.75,0.0,0.03767,3e-05,5.80264]
[1780008349970,34.93,73435.4,0.0,0.03788,3e-05,5.83019]
[1780008355011,34.93,73437.17,0.0,0.03794,3e-05,5.83673]
[1780008360046,34.93,73439.68,0.0,0.03801,3e-05,5.84637]
[1780008365082,34.93,73438.9,0.0,0.03798,3e-05,5.8419]
[1780008370117,34.93,73439.08,0.0,0.03797,3e-05,5.84156]
[1780008375153,34.92,73439.92,0.0,0.03799,3e-05,5.84405]
[1780008380187,34.92,73440.1,0.0,0.03799,3e-05,5.8437]
[1780008386233,34.92,73440.48,0.0,0.03799,3e-05,5.844]
[1780008387577,34.92,73440.48,0.0,0.03799,3e-05,5.844]
[1780008387670,34.92,73441.8,0.0,0.03803,3e-05,5.8492]
[1780008393281,34.92,73435.88,0.0,0.03781,3e-05,5.82036]
[1780008399323,34.91,73436.87,0.0,0.03784,3e-05,5.82353]
[1780008405364,34.91,73437.55,0.0,0.03785,3e-05,5.82539]
[1780008407571,34.91,73437.66,0.0,0.03785,3e-05,5.82569]
[1780008407658,34.91,73437.72,0.0,0.03785,3e-05,5.8256]
[1780008413424,34.91,73445.15,0.0,0.03809,3e-05,5.85648]
[1780008418460,34.91,73446.19,0.0,0.03812,3e-05,5.85957]
[1780008424497,34.9,73442.69,0.0,0.03799,3e-05,5.84329]
[1780008429533,34.9,73441.11,0.0,0.03793,3e-05,5.83551]
[1780008434570,34.9,73441.65,0.0,0.03794,3e-05,5.83697]
[1780008439603,34.9,73441.22,0.0,0.03792,3e-05,5.83409]
[1780008444641,34.9,73440.14,0.0,0.03787,3e-05,5.82844]
[1780008450684,34.89,73441.08,0.0,0.03789,3e-05,5.83123]
[1780008455722,34.89,73439.95,0.0,0.03783,3e-05,5.82289]
[1780008460754,34.89,73437.02,0.0,0.03773,3e-05,5.80947]
[1780008465789,34.89,73435.68,0.0,0.03768,3e-05,5.80273]
[1780008470827,34.89,73435.19,0.0,0.03765,3e-05,5.79981]
[1780008475861,34.89,73435.55,0.0,0.03766,3e-05,5.80052]
[1780008480897,34.88,73435.34,0.0,0.03764,3e-05,5.7988]
[1780008486939,34.88,73435.89,0.0,0.03766,3e-05,5.80015]
[1780008493184,34.88,73436.28,0.0,0.03766,3e-05,5.8008]
[1780008500031,34.88,73436.14,0.0,0.03765,3e-05,5.79901]
[1780008505067,34.88,73436.36,0.0,0.03765,3e-05,5.7991]
[1780008513324,34.87,73436.67,0.0,0.03763,3e-05,5.79654]
[1780008519164,34.87,73436.09,0.0,0.0376,3e-05,5.79308]
[1780008528228,34.87,73436.56,0.0,0.03761,3e-05,5.79361]
[1780008533263,34.87,73435.99,0.0,0.03758,3e-05,5.79038]
[1780008538300,34.87,73436.33,0.0,0.03759,3e-05,5.79104]
[1780008543335,34.87,73433.36,0.0,0.03748,3e-05,5.77762]
[1780008548371,34.86,73437.24,0.0,0.03761,3e-05,5.7934]
[1780008553604,34.86,73438.23,0.0,0.03763,3e-05,5.79684]
[1780008557773,34.86,73438.0,0.0,0.03762,3e-05,5.79538]
[1780008557807,34.86,73444.12,0.0,0.03782,3e-05,5.82134]
[1780008560453,34.86,73455.6,0.0,0.0382,3e-05,5.86994]
[1780008564279,34.86,73456.62,0.0,0.03823,3e-05,5.87377]
[1780008564381,34.86,73467.13,0.0,0.03858,3e-05,5.91854]
[1780008566495,34.86,73478.22,0.0,0.03896,3e-05,5.96588]
[1780008568619,34.86,73477.41,0.0,0.03893,3e-05,5.96194]
[1780008568720,34.86,73478.93,0.0,0.03897,3e-05,5.96815]
[1780008573757,34.85,73478.13,0.0,0.03891,3e-05,5.9601]
[1780008576019,34.85,73478.13,0.0,0.03891,3e-05,5.95972]
[1780008576033,34.85,73478.13,0.0,0.03891,3e-05,5.95972]
[1780008576084,34.85,73478.46,0.0,0.03892,3e-05,5.96039]
[1780008578284,34.85,73478.46,0.0,0.03892,3e-05,5.96039]
[1780008578293,34.85,73477.92,0.0,0.03889,3e-05,5.9573]
[1780008583827,34.84,73477.45,0.0,0.03886,3e-05,5.95346]
[1780008589657,34.84,73477.25,0.0,0.03884,3e-05,5.95051]
[1780008594691,34.84,73476.48,0.0,0.0388,3e-05,5.9455]
[1780008599726,34.83,73474.39,0.0,0.03871,3e-05,5.93481]
[1780008609796,34.83,73468.85,0.0,0.0385,3e-05,5.90815]
[1780008614831,34.83,73468.18,0.0,0.03847,3e-05,5.90396]
[1780008619868,34.83,73468.63,0.0,0.03848,3e-05,5.90461]
[1780008624908,34.82,73471.31,0.0,0.03856,3e-05,5.91489]
[1780008629940,34.82,73471.44,0.0,0.03855,3e-05,5.9141]
[1780008636991,34.82,73471.31,0.0,0.03851,3e-05,5.90887]
[1780008642024,34.81,73474.19,0.0,0.0386,3e-05,5.92006]
[1780008647059,34.81,73481.43,0.0,0.03884,3e-05,5.94999]
[1780008651088,34.81,73491.87,0.0,0.03919,3e-05,5.99453]
[1780008658136,34.8,73499.67,0.0,0.03943,3e-05,6.02549]
[1780008663172,34.8,73500.96,0.0,0.03946,3e-05,6.02951]
[1780008668207,34.8,73494.54,0.0,0.03922,3e-05,5.99913]
[1780008673243,34.79,73491.53,0.0,0.03911,3e-05,5.98429]
[1780008678278,34.79,73489.82,0.0,0.03903,3e-05,5.9752]
[1780008685327,34.79,73487.79,0.0,0.03895,3e-05,5.96413]
[1780008690362,34.78,73481.81,0.0,0.03873,3e-05,5.93666]
[1780008695398,34.78,73475.33,0.0,0.03848,3e-05,5.90481]
[1780008700433,34.78,73475.01,0.0,0.03846,3e-05,5.90233]
[1780008705468,34.78,73470.98,0.0,0.03832,3e-05,5.88393]
[1780008710502,34.78,73469.91,0.0,0.03828,3e-05,5.87838]
[1780008715538,34.77,73471.27,0.0,0.03831,3e-05,5.88333]
[1780008720573,34.77,73470.7,0.0,0.03829,3e-05,5.87994]
[1780008725607,34.77,73464.58,0.0,0.03807,3e-05,5.85276]
[1780008730643,34.77,73465.42,0.0,0.0381,3e-05,5.85568]
[1780008735677,34.77,73465.8,0.0,0.03811,3e-05,5.85663]
[1780008740712,34.77,73465.37,0.0,0.03809,3e-05,5.85412]
[1780008745750,34.77,73463.25,0.0,0.03801,3e-05,5.84436]
[1780008750782,34.77,73458.08,0.0,0.03783,3e-05,5.82169]
[1780008755037,34.76,73446.8,0.0,0.03744,3e-05,5.77068]
[1780008760852,34.76,73442.66,0.0,0.0373,3e-05,5.75311]
[1780008765890,34.76,73442.62,0.0,0.0373,3e-05,5.75302]
[1780008770927,34.76,73434.94,0.0,0.03705,3e-05,5.72055]
[1780008775959,34.77,73435.85,0.0,0.03708,3e-05,5.72468]
[1780008779072,34.77,73432.68,0.0,0.03698,3e-05,5.71139]
[1780008783655,34.77,73425.96,0.0,0.03676,3e-05,5.68332]
[1780008789051,34.77,73424.0,0.0,0.0367,3e-05,5.67588]
[1780008794086,34.77,73424.88,0.0,0.03674,3e-05,5.68049]
[1780008799122,34.77,73424.95,0.0,0.03674,3e-05,5.68154]
[1780008804156,34.77,73424.64,0.0,0.03674,3e-05,5.681]
[1780008811209,34.77,73425.02,0.0,0.03675,3e-05,5.68118]
[1780008816241,34.78,73426.1,0.0,0.03679,3e-05,5.68651]
[1780008821276,34.78,73428.41,0.0,0.03687,3e-05,5.697]
[1780008826312,34.78,73423.87,0.0,0.03673,3e-05,5.67859]
[1780008831348,34.78,73424.36,0.0,0.03675,3e-05,5.68142]
[1780008836384,34.78,73430.1,0.0,0.03694,3e-05,5.70631]
[1780008841417,34.78,73430.34,0.0,0.03695,3e-05,5.70787]
[1780008846452,34.78,73431.17,0.0,0.03699,3e-05,5.71192]
[1780008851488,34.78,73422.63,0.0,0.03671,3e-05,5.6764]
[1780008856522,34.79,73423.66,0.0,0.03675,3e-05,5.68147]
[1780008860551,34.79,73412.82,0.0,0.0364,3e-05,5.63653]
[1780008860892,34.79,73412.82,0.0,0.0364,3e-05,5.63653]
[1780008861558,34.79,73410.69,0.0,0.03633,3e-05,5.62782]
[1780008866595,34.79,73407.88,0.0,0.03625,3e-05,5.61721]
[1780008871643,34.79,73407.32,0.0,0.03624,3e-05,5.61579]
[1780008877670,34.79,73409.06,0.0,0.03629,3e-05,5.6221]
[1780008882705,34.8,73408.25,0.0,0.03628,3e-05,5.61977]
[1780008885749,34.8,73407.71,0.0,0.03626,3e-05,5.61793]
[1780008886734,34.8,73409.61,0.0,0.03633,3e-05,5.6263]
[1780008891767,34.8,73417.47,0.0,0.03659,3e-05,5.66005]
[1780008892027,34.8,73417.47,0.0,0.03659,3e-05,5.66005]
[1780008897811,34.8,73417.45,0.0,0.03659,3e-05,5.66079]
[1780008902847,34.8,73417.09,0.0,0.03659,3e-05,5.65994]
[1780008907881,34.8,73416.69,0.0,0.03658,3e-05,5.65892]
[1780008914086,34.8,73415.75,0.0,0.03655,3e-05,5.65551]
[1780008919966,34.81,73415.06,0.0,0.03654,3e-05,5.65368]
[1780008925001,34.81,73412.35,0.0,0.03646,3e-05,5.64301]
[1780008930037,34.81,73411.76,0.0,0.03644,3e-05,5.64125]
[1780008933246,34.81,73410.96,0.0,0.0364,3e-05,5.63571]
[1780008933429,34.81,73410.96,0.0,0.0364,3e-05,5.63571]
[1780008936425,34.81,73409.72,0.0,0.03637,3e-05,5.63096]
[1780008942834,34.81,73409.94,0.0,0.03638,3e-05,5.63283]
[1780008948161,34.81,73409.78,0.0,0.03639,3e-05,5.63327]
[1780008952544,34.81,73409.38,0.0,0.03638,3e-05,5.63192]
[1780008952645,34.82,73404.05,0.0,0.03621,3e-05,5.61015]
[1780008953612,34.82,73404.05,0.0,0.03621,3e-05,5.61015]
[1780008953621,34.82,73401.18,0.0,0.03612,3e-05,5.59837]
[1780008956614,34.82,73402.07,0.0,0.03615,3e-05,5.60231]
[1780008962259,34.82,73405.45,0.0,0.03627,3e-05,5.61783]
[1780008967295,34.82,73405.85,0.0,0.03629,3e-05,5.62071]
[1780008973339,34.82,73407.4,0.0,0.03635,3e-05,5.62816]
[1780008978373,34.83,73410.89,0.0,0.03647,3e-05,5.64377]
[1780008983410,34.83,73412.0,0.0,0.03651,3e-05,5.64915]
[1780008989450,34.83,73412.17,0.0,0.03652,3e-05,5.65069]
[1780008994485,34.83,73410.09,0.0,0.03645,3e-05,5.64021]
[1780008999522,34.83,73409.55,0.0,0.03643,3e-05,5.63875]
[1780009004558,34.83,73410.55,0.0,0.03647,3e-05,5.64377]
[1780009009592,34.83,73410.27,0.0,0.03647,3e-05,5.64336]
[1780009012943,34.83,73410.85,0.0,0.03649,3e-05,5.6461]
[1780009013620,34.84,73410.67,0.0,0.03649,3e-05,5.64565]
[1780009014866,34.84,73410.67,0.0,0.03649,3e-05,5.64565]
[1780009014882,34.84,73410.9,0.0,0.0365,3e-05,5.64676]
[1780009017221,34.84,73416.07,0.0,0.03667,3e-05,5.66876]
[1780009017653,34.84,73418.29,0.0,0.03674,3e-05,5.67822]
[1780009022687,34.84,73421.09,0.0,0.03684,3e-05,5.69051]
[1780009027723,34.84,73422.48,0.0,0.03689,3e-05,5.69682]
[1780009031750,34.84,73407.77,0.0,0.03641,3e-05,5.63545]
[1780009036790,34.84,73401.19,0.0,0.0362,3e-05,5.60903]
[1780009041822,34.84,73397.88,0.0,0.03611,3e-05,5.5963]
[1780009046857,34.85,73393.07,0.0,0.03596,3e-05,5.5775]
[1780009051893,34.85,73391.18,0.0,0.0359,3e-05,5.56851]
[1780009056928,34.85,73392.25,0.0,0.03594,3e-05,5.57429]
[1780009061963,34.85,73392.33,0.0,0.03595,3e-05,5.57598]
[1780009067297,34.86,73394.05,0.0,0.03602,3e-05,5.5845]
[1780009073040,34.86,73394.87,0.0,0.03606,3e-05,5.58951]
[1780009078074,34.86,73395.04,0.0,0.03608,3e-05,5.59154]
[1780009083110,34.86,73396.31,0.0,0.03613,3e-05,5.59814]
[1780009088146,34.87,73390.22,0.0,0.03594,3e-05,5.57426]
[1780009093182,34.87,73390.58,0.0,0.03597,3e-05,5.57723]
[1780009098216,34.87,73382.18,0.0,0.03571,3e-05,5.54399]
[1780009103254,34.88,73376.91,0.0,0.03555,3e-05,5.52397]
[1780009108289,34.88,73374.83,0.0,0.0355,3e-05,5.51718]
[1780009113325,34.88,73370.46,0.0,0.03536,3e-05,5.49867]
[1780009118360,34.89,73371.65,0.0,0.03542,3e-05,5.50555]
[1780009123396,34.89,73371.15,0.0,0.03542,3e-05,5.50543]
[1780009128432,34.89,73369.27,0.0,0.03537,3e-05,5.49958]
[1780009135481,34.9,73368.21,0.0,0.03536,3e-05,5.49814]
[1780009140655,34.9,73365.95,0.0,0.0353,3e-05,5.49028]
[1780009145554,34.91,73352.05,0.0,0.03488,3e-05,5.43534]
[1780009147875,34.91,73367.43,0.0,0.03537,3e-05,5.49948]
[1780009152923,34.91,73368.03,0.0,0.0354,3e-05,5.50331]
[1780009158482,34.91,73368.31,0.0,0.03543,3e-05,5.50649]
[1780009163689,34.92,73368.56,0.0,0.03545,3e-05,5.50957]
[1780009168723,34.92,73366.3,0.0,0.03539,3e-05,5.50202]
[1780009173758,34.92,73364.51,0.0,0.03534,3e-05,5.49401]
[1780009178792,34.93,73364.6,0.0,0.03535,3e-05,5.49622]
[1780009183828,34.93,73364.87,0.0,0.03538,3e-05,5.49913]
[1780009188866,34.94,73364.88,0.0,0.03539,3e-05,5.50099]
[1780009193899,34.94,73370.03,0.0,0.03557,3e-05,5.52392]
[1780009198937,34.94,73371.28,0.0,0.03562,3e-05,5.53067]
[1780009203610,34.95,73372.94,0.0,0.03573,3e-05,5.54423]
[1780009203971,34.96,73374.13,0.0,0.03579,3e-05,5.55211]
[1780009204978,34.97,73393.27,0.0,0.03642,3e-05,5.63444]
[1780009205985,34.97,73408.89,0.0,0.03694,3e-05,5.70142]
[1780009206997,34.97,73424.92,0.0,0.03747,3e-05,5.7691]
[1780009209494,34.97,73428.79,0.0,0.0376,3e-05,5.78545]
[1780009210014,34.97,73427.51,0.0,0.03756,3e-05,5.77992]
[1780009212977,34.97,73435.58,0.0,0.03782,3e-05,5.81321]
[1780009213035,34.97,73442.11,0.0,0.03803,3e-05,5.84095]
[1780009214753,34.97,73444.63,0.0,0.03812,3e-05,5.85156]
[1780009215052,34.97,73445.66,0.0,0.03815,3e-05,5.85577]
[1780009220085,34.96,73449.41,0.0,0.03827,3e-05,5.87076]
[1780009225123,34.96,73449.44,0.0,0.03826,3e-05,5.86972]
[1780009230162,34.96,73452.16,0.0,0.03834,3e-05,5.88007]
[1780009235197,34.96,73446.44,0.0,0.03812,3e-05,5.85165]
[1780009240227,34.95,73446.63,0.0,0.03812,3e-05,5.85125]
[1780009245263,34.95,73447.7,0.0,0.03814,3e-05,5.85455]
[1780009250301,34.95,73446.27,0.0,0.03809,3e-05,5.84717]
[1780009255333,34.95,73439.19,0.0,0.03784,3e-05,5.81583]
[1780009257453,34.95,73428.44,0.0,0.03748,3e-05,5.76974]
[1780009258293,34.95,73428.44,0.0,0.03748,3e-05,5.76974]
[1780009258393,34.95,73412.25,0.0,0.03694,3e-05,5.70104]
[1780009261391,34.95,73407.94,0.0,0.0368,3e-05,5.68293]
[1780009267849,34.95,73407.31,0.0,0.03679,3e-05,5.68063]
[1780009273469,34.95,73405.12,0.0,0.03672,3e-05,5.67204]
[1780009278503,34.95,73406.35,0.0,0.03676,3e-05,5.67767]
[1780009283537,34.95,73405.89,0.0,0.03675,3e-05,5.67616]
[1780009287864,34.95,73421.61,0.0,0.03727,3e-05,5.7427]
[1780009293607,34.95,73426.49,0.0,0.03741,3e-05,5.76067]
[1780009298643,34.95,73428.17,0.0,0.03747,3e-05,5.76754]
[1780009303682,34.95,73427.93,0.0,0.03746,3e-05,5.76621]
[1780009308713,34.95,73431.17,0.0,0.03756,3e-05,5.77953]
[1780009314028,34.95,73428.02,0.0,0.03745,3e-05,5.76583]
[1780009319792,34.95,73422.05,0.0,0.03725,3e-05,5.74013]
[1780009324827,34.95,73421.75,0.0,0.03724,3e-05,5.73865]
[1780009329861,34.95,73420.85,0.0,0.03721,3e-05,5.73463]
[1780009336914,34.94,73420.19,0.0,0.03719,3e-05,5.73156]
[1780009341944,34.94,73420.1,0.0,0.03718,3e-05,5.731]
[1780009348285,34.94,73419.37,0.0,0.03716,3e-05,5.72771]
[1780009355037,34.94,73420.27,0.0,0.03717,3e-05,5.72877]
[1780009360070,34.94,73420.82,0.0,0.03718,3e-05,5.73092]
[1780009365108,34.94,73421.5,0.0,0.03721,3e-05,5.73362]
[1780009370141,34.94,73427.78,0.0,0.03741,3e-05,5.75989]
[1780009375177,34.94,73433.98,0.0,0.03761,3e-05,5.78576]
[1780009380295,34.94,73433.72,0.0,0.0376,3e-05,5.78408]
[1780009390307,34.94,73427.87,0.0,0.0374,3e-05,5.75837]
[1780009397355,34.94,73427.95,0.0,0.0374,3e-05,5.75815]
[1780009402390,34.94,73428.77,0.0,0.03742,3e-05,5.76122]
[1780009407567,34.94,73434.5,0.0,0.03761,3e-05,5.78526]
[1780009408017,34.94,73434.5,0.0,0.03761,3e-05,5.78526]
[1780009408119,34.94,73447.2,0.0,0.03803,3e-05,5.83903]
[1780009408724,34.94,73459.03,0.0,0.03843,3e-05,5.8898]
[1780009411201,34.94,73459.03,0.0,0.03843,3e-05,5.88959]
[1780009411225,34.93,73463.2,0.0,0.03853,3e-05,5.90177]
[1780009416495,34.93,73466.61,0.0,0.03863,3e-05,5.91492]
[1780009421529,34.92,73469.43,0.0,0.03871,3e-05,5.92556]
[1780009426573,34.92,73472.27,0.0,0.0388,3e-05,5.93635]
[1780009431600,34.92,73478.11,0.0,0.03898,3e-05,5.96005]
[1780009436635,34.91,73478.36,0.0,0.03898,3e-05,5.95943]
[1780009441670,34.91,73478.03,0.0,0.03895,3e-05,5.95626]
[1780009445698,34.91,73468.04,0.0,0.0386,3e-05,5.91176]
[1780009450735,34.91,73461.96,0.0,0.03839,3e-05,5.88438]
[1780009456780,34.9,73462.06,0.0,0.03838,3e-05,5.8836]
[1780009461814,34.9,73462.82,0.0,0.0384,3e-05,5.88585]
[1780009466848,34.9,73458.55,0.0,0.03825,3e-05,5.8665]
[1780009471883,34.9,73456.35,0.0,0.03815,3e-05,5.85363]
[1780009476918,34.9,73456.62,0.0,0.03815,3e-05,5.8539]
[1780009481953,34.9,73453.02,0.0,0.03802,3e-05,5.83764]
[1780009487998,34.89,73452.46,0.0,0.03799,3e-05,5.83304]
[1780009493036,34.89,73452.28,0.0,0.03798,3e-05,5.83148]
[1780009498068,34.89,73452.25,0.0,0.03797,3e-05,5.83072]
[1780009503103,34.89,73456.18,0.0,0.0381,3e-05,5.84692]
[1780009508142,34.88,73454.56,0.0,0.03803,3e-05,5.83793]
[1780009513175,34.88,73459.78,0.0,0.03818,3e-05,5.85781]
[1780009519218,34.88,73459.34,0.0,0.03816,3e-05,5.85476]
[1780009523119,34.88,73458.52,0.0,0.03812,3e-05,5.85066]
[1780009527262,34.87,73457.67,0.0,0.03809,3e-05,5.84617]
[1780009527336,34.87,73456.38,0.0,0.03804,3e-05,5.84044]
[1780009530316,34.87,73456.69,0.0,0.03805,3e-05,5.84141]
[1780009530388,34.87,73457.31,0.0,0.03807,3e-05,5.84388]
[1780009537346,34.87,73458.43,0.0,0.03808,3e-05,5.84482]
[1780009542378,34.87,73458.9,0.0,0.03809,3e-05,5.84589]
[1780009546436,34.87,73458.79,0.0,0.03808,3e-05,5.84484]
[1780009549533,34.87,73458.82,0.0,0.03808,3e-05,5.84478]
[1780009549635,34.87,73458.82,0.0,0.03808,3e-05,5.84421]
[1780009557483,34.86,73458.57,0.0,0.03806,3e-05,5.84168]
[1780009562523,34.86,73455.68,0.0,0.03795,3e-05,5.82846]
[1780009567555,34.86,73454.25,0.0,0.0379,3e-05,5.82162]
[1780009575611,34.86,73452.42,0.0,0.03783,3e-05,5.81267]
[1780009580645,34.86,73454.11,0.0,0.03788,3e-05,5.81914]
[1780009585857,34.86,73459.3,0.0,0.03805,3e-05,5.84071]
[1780009585936,34.86,73460.64,0.0,0.03809,3e-05,5.84627]
[1780009586858,34.86,73460.64,0.0,0.03809,3e-05,5.84627]
[1780009586874,34.86,73461.68,0.0,0.03813,3e-05,5.85053]
[1780009592730,34.85,73466.98,0.0,0.03828,3e-05,5.86948]
[1780009597765,34.85,73468.9,0.0,0.03834,3e-05,5.87662]
[1780009602800,34.85,73470.63,0.0,0.03839,3e-05,5.88301]
[1780009607837,34.85,73472.5,0.0,0.03844,3e-05,5.89005]
[1780009610610,34.85,73473.92,0.0,0.03849,3e-05,5.89577]
[1780009612622,34.85,73474.14,0.0,0.03849,3e-05,5.89632]
[1780009612870,34.85,73475.3,0.0,0.03853,3e-05,5.90113]
[1780009617908,34.84,73474.63,0.0,0.0385,3e-05,5.89717]
[1780009622944,34.84,73470.4,0.0,0.03835,3e-05,5.87801]
[1780009628986,34.84,73467.3,0.0,0.03823,3e-05,5.86388]
[1780009636040,34.84,73470.87,0.0,0.03835,3e-05,5.87826]
[1780009642083,34.84,73470.51,0.0,0.03833,3e-05,5.87581]
[1780009645107,34.84,73481.37,0.0,0.03869,3e-05,5.92224]
[1780009650414,34.83,73482.98,0.0,0.03874,3e-05,5.9278]
[1780009656182,34.83,73483.65,0.0,0.03873,3e-05,5.92685]
[1780009661222,34.83,73483.62,0.0,0.03872,3e-05,5.92504]
[1780009666254,34.83,73479.36,0.0,0.03856,3e-05,5.90544]
[1780009671288,34.82,73473.91,0.0,0.03837,3e-05,5.88042]
[1780009676322,34.82,73466.34,0.0,0.0381,3e-05,5.84682]
[1780009681358,34.82,73467.36,0.0,0.03813,3e-05,5.85034]
[1780009686392,34.82,73467.34,0.0,0.03812,3e-05,5.84937]
[1780009692439,34.82,73466.94,0.0,0.0381,3e-05,5.84666]
[1780009697475,34.81,73473.78,0.0,0.03833,3e-05,5.87526]
[1780009702510,34.81,73475.72,0.0,0.03838,3e-05,5.88261]
[1780009707546,34.81,73475.77,0.0,0.03838,3e-05,5.88177]
[1780009713587,34.81,73476.04,0.0,0.03836,3e-05,5.87914]
[1780009718621,34.81,73475.17,0.0,0.03832,3e-05,5.87438]
[1780009723657,34.8,73475.81,0.0,0.03834,3e-05,5.87617]
[1780009728691,34.8,73476.24,0.0,0.03834,3e-05,5.87705]
[1780009733726,34.8,73477.17,0.0,0.03837,3e-05,5.8801]
[1780009738761,34.8,73478.52,0.0,0.03841,3e-05,5.88493]
[1780009743800,34.8,73474.72,0.0,0.03827,3e-05,5.86748]
[1780009749846,34.8,73476.37,0.0,0.03832,3e-05,5.87352]
[1780009754879,34.79,73475.96,0.0,0.03829,3e-05,5.87071]
[1780009759915,34.79,73475.29,0.0,0.03826,3e-05,5.86715]
[1780009765956,34.79,73475.48,0.0,0.03826,3e-05,5.86699]
[1780009771261,34.79,73476.03,0.0,0.03826,3e-05,5.866]
[1780009779051,34.79,73475.79,0.0,0.03824,3e-05,5.86366]
[1780009784082,34.78,73475.47,0.0,0.03822,3e-05,5.86149]
[1780009789117,34.78,73474.62,0.0,0.03819,3e-05,5.85704]
[1780009794152,34.78,73476.06,0.0,0.03823,3e-05,5.86245]
[1780009801478,34.78,73476.14,0.0,0.03822,3e-05,5.86151]
[1780009807248,34.78,73476.31,0.0,0.03822,3e-05,5.86144]
[1780009812280,34.78,73475.84,0.0,0.0382,3e-05,5.85861]
[1780009818332,34.77,73475.94,0.0,0.0382,3e-05,5.8581]
[1780009824365,34.77,73484.92,0.0,0.03849,3e-05,5.8958]
[1780009829402,34.77,73486.76,0.0,0.03855,3e-05,5.90254]
[1780009834435,34.77,73487.32,0.0,0.03854,3e-05,5.90161]
[1780009840477,34.77,73488.04,0.0,0.03856,3e-05,5.90339]
[1780009846519,34.76,73488.63,0.0,0.03857,3e-05,5.90502]
[1780009852564,34.76,73486.11,0.0,0.03847,3e-05,5.89295]
[1780009857599,34.76,73484.84,0.0,0.03843,3e-05,5.88673]
[1780009862634,34.76,73485.99,0.0,0.03846,3e-05,5.891]
[1780009869681,34.76,73487.96,0.0,0.03852,3e-05,5.8985]
[1780009874716,34.76,73485.71,0.0,0.03844,3e-05,5.88803]
[1780009879753,34.76,73480.56,0.0,0.03825,3e-05,5.86507]
[1780009884785,34.75,73469.02,0.0,0.03786,3e-05,5.81491]
[1780009889821,34.75,73468.05,0.0,0.03783,3e-05,5.81056]
[1780009892488,34.75,73468.82,0.0,0.03784,3e-05,5.81126]
[1780009892843,34.75,73468.77,0.0,0.03783,3e-05,5.811]
[1780009895490,34.75,73468.59,0.0,0.03783,3e-05,5.81016]
[1780009900898,34.75,73465.4,0.0,0.03772,3e-05,5.79635]
[1780009905933,34.75,73466.0,0.0,0.03774,3e-05,5.79884]
[1780009910967,34.75,73464.39,0.0,0.03769,3e-05,5.79191]
[1780009912508,34.75,73464.39,0.0,0.03769,3e-05,5.79191]
[1780009912555,34.75,73464.31,0.0,0.03768,3e-05,5.79156]
[1780009918016,34.75,73462.53,0.0,0.03762,3e-05,5.78392]
[1780009920306,34.75,73462.39,0.0,0.03762,3e-05,5.78333]
[1780009920363,34.75,73461.33,0.0,0.03758,3e-05,5.7788]
[1780009922584,34.75,73461.33,0.0,0.03758,3e-05,5.77881]
[1780009922599,34.75,73464.1,0.0,0.03768,3e-05,5.79066]
[1780009923632,34.75,73464.1,0.0,0.03768,3e-05,5.79066]
[1780009923733,34.75,73463.98,0.0,0.03767,3e-05,5.79013]
[1780009927082,34.75,73476.87,0.0,0.0381,3e-05,5.84533]
[1780009930533,34.75,73479.75,0.0,0.0382,3e-05,5.85752]
[1780009934130,34.75,73480.25,0.0,0.03821,3e-05,5.85918]
[1780009934184,34.75,73478.78,0.0,0.03816,3e-05,5.85272]
[1780009940172,34.75,73476.02,0.0,0.03806,3e-05,5.84016]
[1780009945211,34.75,73477.2,0.0,0.0381,3e-05,5.84476]
[1780009954275,34.75,73477.14,0.0,0.03807,3e-05,5.84107]
[1780009959309,34.75,73478.57,0.0,0.03812,3e-05,5.84674]
[1780009964343,34.75,73478.48,0.0,0.03811,3e-05,5.84582]
[1780009969378,34.74,73478.93,0.0,0.03812,3e-05,5.84723]
[1780009974413,34.74,73481.24,0.0,0.0382,3e-05,5.85662]
[1780009979448,34.74,73487.09,0.0,0.03839,3e-05,5.88124]
[1780009984483,34.74,73488.37,0.0,0.03843,3e-05,5.88594]
[1780009989518,34.74,73489.13,0.0,0.03844,3e-05,5.88833]
[1780009994558,34.74,73490.73,0.0,0.03849,3e-05,5.89434]
[1780010000596,34.73,73490.79,0.0,0.03848,3e-05,5.89325]
[1780010005632,34.73,73490.46,0.0,0.03846,3e-05,5.89086]
[1780010010667,34.73,73488.56,0.0,0.03839,3e-05,5.88173]
[1780010015701,34.73,73488.55,0.0,0.03837,3e-05,5.87831]
[1780010024765,34.73,73489.36,0.0,0.03839,3e-05,5.88037]
[1780010030808,34.73,73487.4,0.0,0.03831,3e-05,5.87102]
[1780010035843,34.72,73488.05,0.0,0.03833,3e-05,5.87311]
[1780010040878,34.72,73487.12,0.0,0.03829,3e-05,5.86839]
[1780010045913,34.72,73487.57,0.0,0.0383,3e-05,5.86965]
[1780010050948,34.72,73487.49,0.0,0.03829,3e-05,5.86863]
[1780010055982,34.72,73488.63,0.0,0.03833,3e-05,5.87286]
[1780010061019,34.72,73488.35,0.0,0.03831,3e-05,5.87094]
[1780010066055,34.72,73486.55,0.0,0.03824,3e-05,5.86248]
[1780010071090,34.72,73492.45,0.0,0.03842,3e-05,5.88463]
[1780010076638,34.71,73498.41,0.0,0.03862,3e-05,5.90972]
[1780010082167,34.71,73496.37,0.0,0.03854,3e-05,5.89946]
[1780010087202,34.71,73496.4,0.0,0.03853,3e-05,5.89863]
[1780010092238,34.71,73496.27,0.0,0.03852,3e-05,5.89712]
[1780010097271,34.71,73497.76,0.0,0.03856,3e-05,5.90262]
[1780010102308,34.7,73504.44,0.0,0.03878,3e-05,5.93051]
[1780010108349,34.7,73503.41,0.0,0.03874,3e-05,5.9246]
[1780010113386,34.7,73502.32,0.0,0.03869,3e-05,5.91869]
[1780010118420,34.7,73502.38,0.0,0.03868,3e-05,5.91782]
[1780010123454,34.69,73501.25,0.0,0.03864,3e-05,5.91179]
[1780010128492,34.69,73502.64,0.0,0.03867,3e-05,5.91669]
[1780010133525,34.69,73500.98,0.0,0.03859,3e-05,5.90581]
[1780010138560,34.69,73501.45,0.0,0.0386,3e-05,5.90683]
[1780010143596,34.69,73502.47,0.0,0.03863,3e-05,5.91026]
[1780010148629,34.68,73504.25,0.0,0.03868,3e-05,5.91698]
[1780010154672,34.68,73504.19,0.0,0.03867,3e-05,5.91548]
[1780010160020,34.68,73504.53,0.0,0.03867,3e-05,5.91576]
[1780010165750,34.68,73504.19,0.0,0.03865,3e-05,5.91329]
[1780010172799,34.68,73510.82,0.0,0.03886,3e-05,5.94048]
[1780010175516,34.68,73510.82,0.0,0.03886,3e-05,5.94048]
[1780010175820,34.67,73510.64,0.0,0.03885,3e-05,5.93897]
[1780010177519,34.67,73510.7,0.0,0.03885,3e-05,5.939]
[1780010182873,34.66,73510.04,0.0,0.03878,3e-05,5.93045]
[1780010187904,34.66,73507.65,0.0,0.03868,3e-05,5.91693]
[1780010193958,34.66,73507.16,0.0,0.03864,3e-05,5.91105]
[1780010198982,34.65,73506.55,0.0,0.03861,3e-05,5.90745]
[1780010204016,34.65,73502.35,0.0,0.03846,3e-05,5.88842]
[1780010209051,34.65,73503.87,0.0,0.0385,3e-05,5.89426]
[1780010214087,34.65,73504.52,0.0,0.03852,3e-05,5.89631]
[1780010219121,34.65,73507.5,0.0,0.03861,3e-05,5.90846]
[1780010226173,34.65,73507.75,0.0,0.03861,3e-05,5.90832]
[1780010231207,34.64,73507.68,0.0,0.0386,3e-05,5.90714]
[1780010236243,34.64,73506.33,0.0,0.03855,3e-05,5.90041]
[1780010241276,34.64,73505.5,0.0,0.03852,3e-05,5.89601]
[1780010244308,34.64,73493.8,0.0,0.03811,3e-05,5.84479]
[1780010246550,34.64,73491.64,0.0,0.03804,3e-05,5.83546]
[1780010246588,34.64,73492.02,0.0,0.03805,3e-05,5.83705]
[1780010252364,34.64,73492.96,0.0,0.03807,3e-05,5.8382]
[1780010257400,34.64,73493.21,0.0,0.03807,3e-05,5.83896]
[1780010262434,34.64,73494.02,0.0,0.0381,3e-05,5.84212]
[1780010270778,34.64,73494.06,0.0,0.03809,3e-05,5.84172]
[1780010280850,34.64,73494.57,0.0,0.0381,3e-05,5.84311]
[1780010286602,34.63,73489.99,0.0,0.03795,3e-05,5.82291]
[1780010292643,34.63,73488.98,0.0,0.03791,3e-05,5.81821]
[1780010300989,34.63,73489.41,0.0,0.03792,3e-05,5.81956]
[1780010306742,34.63,73497.28,0.0,0.03818,3e-05,5.85314]
[1780010311777,34.63,73498.66,0.0,0.03821,3e-05,5.85604]
[1780010316811,34.63,73497.62,0.0,0.03817,3e-05,5.85103]
[1780010321846,34.63,73497.88,0.0,0.03818,3e-05,5.85168]
[1780010326881,34.63,73497.24,0.0,0.03815,3e-05,5.84842]
[1780010331916,34.63,73497.59,0.0,0.03816,3e-05,5.84949]
[1780010336951,34.63,73498.7,0.0,0.03819,3e-05,5.85384]
[1780010341989,34.63,73506.73,0.0,0.03846,3e-05,5.88809]
[1780010346019,34.62,73519.65,0.0,0.0389,3e-05,5.94362]
[1780010351342,34.62,73517.88,0.0,0.03883,3e-05,5.93466]
[1780010357094,34.62,73518.03,0.0,0.03882,3e-05,5.9339]
[1780010362130,34.62,73515.83,0.0,0.03874,3e-05,5.92313]
[1780010367166,34.62,73512.77,0.0,0.03862,3e-05,5.90874]
[1780010372200,34.61,73513.15,0.0,0.03861,3e-05,5.90684]
[1780010377236,34.61,73511.73,0.0,0.03856,3e-05,5.89967]
[1780010383278,34.61,73511.36,0.0,0.03853,3e-05,5.8969]
[1780010388312,34.61,73511.69,0.0,0.03854,3e-05,5.8974]
[1780010393348,34.61,73512.36,0.0,0.03855,3e-05,5.89938]
[1780010398382,34.6,73511.77,0.0,0.03853,3e-05,5.89589]
[1780010406307,34.6,73510.82,0.0,0.03849,3e-05,5.89101]
[1780010408452,34.6,73499.77,0.0,0.0381,3e-05,5.84207]
[1780010413487,34.6,73503.64,0.0,0.03823,3e-05,5.85823]
[1780010418525,34.6,73503.95,0.0,0.03823,3e-05,5.85894]
[1780010425574,34.6,73503.95,0.0,0.03823,3e-05,5.85808]
[1780010431905,34.6,73502.62,0.0,0.03816,3e-05,5.84909]
[1780010437659,34.6,73502.62,0.0,0.03816,3e-05,5.84845]
[1780010442693,34.59,73503.79,0.0,0.03819,3e-05,5.85297]
[1780010452047,34.59,73504.21,0.0,0.0382,3e-05,5.85368]
[1780010459812,34.59,73504.35,0.0,0.0382,3e-05,5.85349]
[1780010464848,34.59,73504.67,0.0,0.0382,3e-05,5.85431]
[1780010470890,34.59,73503.09,0.0,0.03814,3e-05,5.84683]
[1780010475924,34.59,73498.0,0.0,0.03797,3e-05,5.82446]
[1780010480959,34.59,73498.59,0.0,0.03798,3e-05,5.82671]
[1780010485996,34.59,73502.03,0.0,0.0381,3e-05,5.84131]
[1780010492326,34.59,73502.36,0.0,0.03809,3e-05,5.83984]
[1780010498080,34.59,73505.85,0.0,0.03821,3e-05,5.85468]
[1780010505131,34.58,73509.4,0.0,0.03833,3e-05,5.86983]
[1780010510165,34.58,73510.23,0.0,0.03835,3e-05,5.87318]
[1780010515207,34.58,73510.4,0.0,0.03836,3e-05,5.87363]
[1780010520243,34.58,73510.94,0.0,0.03837,3e-05,5.87575]
[1780010525277,34.58,73511.56,0.0,0.03839,3e-05,5.87821]
[1780010530313,34.58,73507.1,0.0,0.03824,3e-05,5.85862]
[1780010535348,34.58,73499.5,0.0,0.03798,3e-05,5.8257]
[1780010541390,34.58,73490.78,0.0,0.03769,3e-05,5.7885]
[1780010546424,34.58,73484.98,0.0,0.0375,3e-05,5.76401]
[1780010551460,34.58,73482.99,0.0,0.03742,3e-05,5.75339]
[1780010556496,34.59,73481.86,0.0,0.03738,3e-05,5.74897]
[1780010561529,34.59,73480.06,0.0,0.03733,3e-05,5.74166]
[1780010566564,34.59,73479.06,0.0,0.0373,3e-05,5.73776]
[1780010571601,34.59,73483.82,0.0,0.03746,3e-05,5.75847]
[1780010576635,34.59,73484.6,0.0,0.03749,3e-05,5.76194]
[1780010581671,34.59,73484.38,0.0,0.03748,3e-05,5.76109]
[1780010586705,34.59,73483.46,0.0,0.03745,3e-05,5.7572]
[1780010591740,34.59,73483.16,0.0,0.03744,3e-05,5.75595]
[1780010596776,34.59,73482.88,0.0,0.03743,3e-05,5.75478]
[1780010601810,34.59,73481.68,0.0,0.03739,3e-05,5.74967]
[1780010606847,34.59,73480.69,0.0,0.03736,3e-05,5.74553]
[1780010613195,34.59,73482.23,0.0,0.0374,3e-05,5.74973]
[1780010619936,34.59,73483.58,0.0,0.03744,3e-05,5.7556]
[1780010624971,34.59,73484.83,0.0,0.03748,3e-05,5.761]
[1780010631014,34.59,73484.4,0.0,0.03747,3e-05,5.75923]
[1780010636049,34.59,73485.64,0.0,0.03751,3e-05,5.7646]
[1780010643405,34.59,73486.95,0.0,0.03756,3e-05,5.77024]
[1780010646119,34.59,73497.51,0.0,0.03791,3e-05,5.81562]
[1780010651153,34.59,73499.45,0.0,0.03797,3e-05,5.82365]
[1780010656509,34.59,73503.87,0.0,0.03812,3e-05,5.84241]
[1780010661525,34.59,73506.06,0.0,0.03819,3e-05,5.85119]
[1780010667273,34.59,73505.74,0.0,0.03818,3e-05,5.84929]
[1780010672308,34.58,73505.7,0.0,0.03815,3e-05,5.84601]
[1780010677343,34.58,73504.83,0.0,0.03812,3e-05,5.84183]
[1780010682377,34.58,73505.06,0.0,0.03813,3e-05,5.84246]
[1780010688421,34.58,73503.99,0.0,0.03809,3e-05,5.83742]
[1780010693458,34.58,73504.2,0.0,0.03809,3e-05,5.83803]
[1780010698495,34.58,73504.81,0.0,0.03811,3e-05,5.84043]
[1780010704533,34.58,73506.48,0.0,0.03816,3e-05,5.84719]
[1780010709569,34.58,73507.22,0.0,0.03818,3e-05,5.85002]
[1780010715612,34.58,73507.59,0.0,0.03819,3e-05,5.85112]
[1780010722659,34.58,73505.28,0.0,0.03811,3e-05,5.8406]
[1780010727699,34.58,73505.22,0.0,0.03811,3e-05,5.83997]
[1780010733737,34.58,73506.1,0.0,0.03812,3e-05,5.84078]
[1780010738773,34.58,73506.19,0.0,0.03812,3e-05,5.84077]
[1780010744115,34.57,73510.62,0.0,0.03826,3e-05,5.85946]
[1780010749849,34.57,73511.45,0.0,0.03829,3e-05,5.86237]
[1780010754884,34.57,73513.81,0.0,0.03836,3e-05,5.87197]
[1780010759920,34.57,73514.71,0.0,0.03839,3e-05,5.87519]
[1780010764955,34.57,73514.3,0.0,0.03837,3e-05,5.87272]
[1780010770997,34.57,73514.07,0.0,0.03835,3e-05,5.87091]
[1780010776031,34.57,73513.83,0.0,0.03834,3e-05,5.8692]
[1780010781067,34.57,73513.59,0.0,0.03833,3e-05,5.86751]
[1780010786102,34.56,73512.95,0.0,0.0383,3e-05,5.8641]
[1780010792144,34.56,73505.4,0.0,0.03802,3e-05,5.82827]
[1780010800199,34.56,73505.19,0.0,0.03801,3e-05,5.82682]
[1780010806241,34.56,73504.97,0.0,0.038,3e-05,5.82543]
[1780010811276,34.56,73508.26,0.0,0.03811,3e-05,5.83933]
[1780010816312,34.56,73508.48,0.0,0.03811,3e-05,5.83983]
[1780010821347,34.56,73506.73,0.0,0.03805,3e-05,5.83183]
[1780010826381,34.56,73509.74,0.0,0.03815,3e-05,5.84439]
[1780010832425,34.56,73509.89,0.0,0.03815,3e-05,5.84443]
[1780010837462,34.56,73512.17,0.0,0.03822,3e-05,5.85367]
[1780010842495,34.56,73513.55,0.0,0.03826,3e-05,5.85907]
[1780010847529,34.55,73517.64,0.0,0.0384,3e-05,5.87621]
[1780010851288,34.55,73518.49,0.0,0.03842,3e-05,5.87946]
[1780010851558,34.55,73518.16,0.0,0.0384,3e-05,5.87533]
[1780010853292,34.55,73516.33,0.0,0.03833,3e-05,5.86723]
[1780010858607,34.55,73521.1,0.0,0.03849,3e-05,5.88717]
[1780010863641,34.55,73529.17,0.0,0.03876,3e-05,5.9215]
[1780010866682,34.55,73546.17,0.0,0.03934,3e-05,5.99545]
[1780010872704,34.54,73548.64,0.0,0.03941,3e-05,6.00437]
[1780010877741,34.54,73548.58,0.0,0.0394,3e-05,6.00245]
[1780010882777,34.54,73547.63,0.0,0.03935,3e-05,5.99663]
[1780010887810,34.54,73547.54,0.0,0.03933,3e-05,5.99456]
[1780010892846,34.53,73547.39,0.0,0.03932,3e-05,5.9922]
[1780010898890,34.53,73547.07,0.0,0.03929,3e-05,5.9887]
[1780010903925,34.53,73553.3,0.0,0.03949,4e-05,6.01428]
[1780010909971,34.52,73553.34,0.0,0.03947,4e-05,6.01212]
[1780010915830,34.52,73554.82,0.0,0.0395,4e-05,6.01455]
[1780010915880,34.52,73564.84,0.0,0.03984,4e-05,6.05775]
[1780010918142,34.52,73572.61,0.0,0.04011,4e-05,6.09182]
[1780010918237,34.52,73573.32,0.0,0.04013,4e-05,6.09499]
[1780010924076,34.51,73573.42,0.0,0.04011,4e-05,6.09232]
[1780010927755,34.51,73574.12,0.0,0.04013,4e-05,6.0944]
[1780010927856,34.51,73574.04,0.0,0.04012,4e-05,6.093]
[1780010931803,34.5,73578.77,0.0,0.04028,4e-05,6.11308]
[1780010937168,34.5,73583.39,0.0,0.04041,4e-05,6.12977]
[1780010942203,34.49,73586.45,0.0,0.0405,4e-05,6.14049]
[1780010946692,34.49,73598.53,0.0,0.0409,4e-05,6.19172]
[1780010950941,34.48,73599.3,0.0,0.04092,4e-05,6.19379]
[1780010951288,34.48,73602.37,0.0,0.04101,4e-05,6.20557]
[1780010955338,34.48,73606.53,0.0,0.04116,4e-05,6.22365]
[1780010955596,34.47,73604.87,0.0,0.04108,4e-05,6.21393]
[1780010961346,34.47,73602.69,0.0,0.04097,4e-05,6.2005]
[1780010966380,34.46,73600.25,0.0,0.04086,4e-05,6.18617]
[1780010971416,34.46,73592.44,0.0,0.04054,4e-05,6.14528]
[1780010976450,34.45,73592.71,0.0,0.04052,4e-05,6.14354]
[1780010983500,34.44,73589.96,0.0,0.04039,4e-05,6.12717]
[1780010989545,34.44,73590.11,0.0,0.04037,4e-05,6.12447]
[1780010994583,34.43,73590.58,0.0,0.04036,4e-05,6.12379]
[1780010999615,34.43,73594.47,0.0,0.04047,4e-05,6.13789]
[1780011003646,34.42,73583.71,0.0,0.04008,4e-05,6.08788]
[1780011008684,34.42,73586.93,0.0,0.04016,4e-05,6.0991]
[1780011013720,34.41,73587.93,0.0,0.04018,4e-05,6.10094]
[1780011019763,34.41,73586.21,0.0,0.04009,4e-05,6.09008]
[1780011024810,34.4,73587.35,0.0,0.04011,4e-05,6.09257]
[1780011029846,34.4,73586.94,0.0,0.04008,4e-05,6.08815]
[1780011035889,34.39,73584.77,0.0,0.03996,4e-05,6.07285]
[1780011040923,34.39,73591.11,0.0,0.04016,4e-05,6.09875]
[1780011045959,34.38,73591.96,0.0,0.04017,4e-05,6.09988]
[1780011050995,34.38,73590.8,0.0,0.04011,4e-05,6.09208]
[1780011056028,34.37,73590.32,0.0,0.04007,4e-05,6.0874]
[1780011063080,34.37,73590.63,0.0,0.04005,4e-05,6.08527]
[1780011069119,34.36,73590.25,0.0,0.04002,4e-05,6.0806]
[1780011074161,34.36,73591.26,0.0,0.04003,4e-05,6.08216]
[1780011079197,34.35,73591.59,0.0,0.04002,4e-05,6.08119]
[1780011084232,34.35,73593.01,0.0,0.04005,4e-05,6.08507]
[1780011090273,34.34,73590.88,0.0,0.03996,4e-05,6.07309]
[1780011095309,34.34,73590.65,0.0,0.03991,4e-05,6.06666]
[1780011100343,34.33,73589.08,0.0,0.03984,4e-05,6.0574]
[1780011105380,34.33,73589.32,0.0,0.03983,4e-05,6.05668]
[1780011110415,34.33,73588.76,0.0,0.03979,4e-05,6.05155]
[1780011115451,34.32,73589.12,0.0,0.03979,4e-05,6.05142]
[1780011120485,34.32,73589.73,0.0,0.03979,4e-05,6.05198]
[1780011125519,34.31,73589.34,0.0,0.03976,4e-05,6.04767]
[1780011128664,34.31,73589.21,0.0,0.03975,4e-05,6.04667]
[1780011128755,34.31,73590.79,0.0,0.0398,4e-05,6.0533]
[1780011132014,34.31,73588.46,0.0,0.03971,4e-05,6.04162]
[1780011132068,34.31,73588.88,0.0,0.03972,4e-05,6.04307]
[1780011137604,34.3,73588.94,0.0,0.0397,4e-05,6.04085]
[1780011144654,34.3,73589.12,0.0,0.03969,4e-05,6.03917]
[1780011149689,34.3,73589.41,0.0,0.03968,4e-05,6.03841]
[1780011157007,34.29,73589.15,0.0,0.03963,4e-05,6.03146]
[1780011162781,34.29,73590.63,0.0,0.03966,4e-05,6.03569]
[1780011167076,34.28,73603.56,0.0,0.04011,4e-05,6.09149]
[1780011172852,34.28,73614.25,0.0,0.04047,4e-05,6.13761]
[1780011178185,34.27,73618.01,0.0,0.04058,4e-05,6.15119]
[1780011187957,34.26,73618.58,0.0,0.04055,4e-05,6.14752]
[1780011192992,34.26,73620.98,0.0,0.04062,4e-05,6.1561]
[1780011198029,34.25,73616.14,0.0,0.04042,4e-05,6.13142]
[1780011200480,34.25,73615.69,0.0,0.0404,4e-05,6.12832]
[1780011205871,34.25,73601.98,0.0,0.03989,4e-05,6.06439]
[1780011206086,34.24,73602.37,0.0,0.0399,4e-05,6.0653]
[1780011211121,34.24,73606.74,0.0,0.04002,4e-05,6.08062]
[1780011216155,34.24,73613.06,0.0,0.04022,4e-05,6.10624]
[1780011219177,34.23,73625.56,0.0,0.04066,4e-05,6.16117]
[1780011224213,34.21,73632.93,0.0,0.04082,4e-05,6.18071]
[1780011229246,34.2,73634.69,0.0,0.04086,4e-05,6.18633]
[1780011234284,34.2,73634.75,0.0,0.04083,4e-05,6.183]
[1780011235891,34.2,73634.75,0.0,0.04083,4e-05,6.183]
[1780011235960,34.2,73634.75,0.0,0.04083,4e-05,6.183]
[1780011236061,34.2,73625.51,0.0,0.04049,4e-05,6.14051]
[1780011237571,34.2,73615.65,0.0,0.04013,4e-05,6.09505]
[1780011238508,34.2,73615.65,0.0,0.04013,4e-05,6.09505]
[1780011238516,34.19,73620.14,0.0,0.04029,4e-05,6.11484]
[1780011240825,34.19,73620.14,0.0,0.04029,4e-05,6.11436]
[1780011246370,34.19,73619.92,0.0,0.04026,4e-05,6.11058]
[1780011251402,34.18,73617.53,0.0,0.04015,4e-05,6.09716]
[1780011256438,34.18,73612.89,0.0,0.03997,4e-05,6.07427]
[1780011263488,34.18,73610.76,0.0,0.03987,4e-05,6.06252]
[1780011266427,34.17,73607.43,0.0,0.03975,4e-05,6.04652]
[1780011268823,34.17,73601.43,0.0,0.03953,4e-05,6.01902]
[1780011268839,34.17,73600.32,0.0,0.03949,4e-05,6.01376]
[1780011274564,34.17,73599.17,0.0,0.03941,4e-05,6.00428]
[1780011279601,34.17,73594.81,0.0,0.03925,4e-05,5.98377]
[1780011284636,34.17,73591.18,0.0,0.03911,4e-05,5.96629]
[1780011289671,34.16,73591.28,0.0,0.03911,4e-05,5.9655]
[1780011294708,34.16,73588.34,0.0,0.03899,4e-05,5.95101]
[1780011299743,34.16,73582.77,0.0,0.03879,3e-05,5.92553]
[1780011308065,34.16,73584.99,0.0,0.03885,3e-05,5.93354]
[1780011313837,34.15,73585.06,0.0,0.03885,3e-05,5.93278]
[1780011321895,34.15,73584.7,0.0,0.03882,3e-05,5.9292]
[1780011328204,34.15,73580.85,0.0,0.03867,3e-05,5.91091]
[1780011333982,34.15,73578.83,0.0,0.03858,3e-05,5.89843]
[1780011339014,34.14,73577.87,0.0,0.03854,3e-05,5.89322]
[1780011344050,34.14,73576.93,0.0,0.0385,3e-05,5.8881]
[1780011349090,34.14,73575.87,0.0,0.03845,3e-05,5.88226]
[1780011354119,34.14,73575.67,0.0,0.03844,3e-05,5.88042]
[1780011359155,34.14,73575.67,0.0,0.03843,3e-05,5.87944]
[1780011364190,34.14,73575.58,0.0,0.03842,3e-05,5.87807]
[1780011369225,34.13,73575.41,0.0,0.03841,3e-05,5.87636]
[1780011374260,34.13,73577.09,0.0,0.03846,3e-05,5.88278]
[1780011379294,34.13,73577.55,0.0,0.03846,3e-05,5.88382]
[1780011384330,34.13,73577.84,0.0,0.03847,3e-05,5.88413]
[1780011389365,34.13,73573.61,0.0,0.03831,3e-05,5.86465]
[1780011394400,34.13,73575.36,0.0,0.03835,3e-05,5.86903]
[1780011399435,34.12,73574.65,0.0,0.03832,3e-05,5.86507]
[1780011404470,34.12,73572.89,0.0,0.03826,3e-05,5.85678]
[1780011409504,34.12,73573.36,0.0,0.03827,3e-05,5.85817]
[1780011414540,34.12,73572.39,0.0,0.03823,3e-05,5.85319]
[1780011421589,34.12,73572.83,0.0,0.03823,3e-05,5.85412]
[1780011427632,34.12,73570.99,0.0,0.03816,3e-05,5.84523]
[1780011432667,34.12,73571.02,0.0,0.03816,3e-05,5.84468]
[1780011437702,34.11,73572.57,0.0,0.03821,3e-05,5.85076]
[1780011443743,34.11,73571.33,0.0,0.03816,3e-05,5.84444]
[1780011449051,34.11,73571.47,0.0,0.03816,3e-05,5.8442]
[1780011451812,34.11,73558.04,0.0,0.03768,3e-05,5.78264]
[1780011456835,34.11,73554.7,0.0,0.03756,3e-05,5.768]
[1780011462877,34.11,73555.74,0.0,0.0376,3e-05,5.77245]
[1780011469198,34.11,73556.4,0.0,0.03762,3e-05,5.77525]
[1780011474962,34.11,73554.87,0.0,0.03757,3e-05,5.76857]
[1780011479269,34.11,73544.82,0.0,0.03723,3e-05,5.72509]
[1780011485032,34.11,73546.33,0.0,0.03728,3e-05,5.73209]
[1780011490069,34.11,73546.36,0.0,0.03729,3e-05,5.73266]
[1780011499409,34.11,73546.84,0.0,0.03731,3e-05,5.73563]
[1780011507189,34.11,73544.72,0.0,0.03724,3e-05,5.72731]
[1780011515245,34.12,73546.64,0.0,0.0373,3e-05,5.73397]
[1780011520280,34.12,73548.27,0.0,0.03736,3e-05,5.74159]
[1780011525316,34.12,73553.1,0.0,0.03753,3e-05,5.76305]
[1780011530356,34.12,73552.6,0.0,0.03751,3e-05,5.7613]
[1780011535393,34.12,73557.4,0.0,0.03768,3e-05,5.78261]
[1780011540427,34.12,73559.45,0.0,0.03775,3e-05,5.79178]
[1780011546068,34.12,73556.18,0.0,0.03764,3e-05,5.77772]
[1780011547475,34.12,73535.04,0.0,0.03693,3e-05,5.68639]
[1780011550496,34.12,73524.71,0.0,0.03659,3e-05,5.64276]
[1780011555531,34.13,73520.11,0.0,0.03645,3e-05,5.6246]
[1780011560566,34.13,73522.45,0.0,0.03654,3e-05,5.63614]
[1780011565601,34.13,73522.69,0.0,0.03656,3e-05,5.63865]
[1780011570636,34.13,73521.1,0.0,0.03652,3e-05,5.63336]
[1780011575671,34.14,73521.61,0.0,0.03653,3e-05,5.63458]
[1780011580709,34.14,73522.3,0.0,0.03657,3e-05,5.63905]
[1780011585745,34.14,73519.79,0.0,0.03649,3e-05,5.62986]
[1780011590779,34.15,73516.13,0.0,0.03639,3e-05,5.61582]
[1780011595814,34.15,73516.86,0.0,0.03642,3e-05,5.62063]
[1780011600849,34.15,73513.58,0.0,0.03633,3e-05,5.60832]
[1780011605884,34.16,73509.23,0.0,0.0362,3e-05,5.59165]
[1780011608785,34.16,73510.07,0.0,0.03623,3e-05,5.59598]
[1780011613949,34.16,73500.48,0.0,0.03594,3e-05,5.55769]
[1780011618984,34.17,73492.76,0.0,0.0357,3e-05,5.52737]
[1780011624019,34.17,73485.6,0.0,0.03549,3e-05,5.49978]
[1780011629055,34.18,73487.27,0.0,0.03557,3e-05,5.51]
[1780011637518,34.18,73488.16,0.0,0.0356,3e-05,5.51342]
[1780011643154,34.19,73490.14,0.0,0.03571,3e-05,5.5271]
[1780011648191,34.2,73480.89,0.0,0.03543,3e-05,5.49109]
[1780011653225,34.2,73477.93,0.0,0.03535,3e-05,5.48157]
[1780011658264,34.21,73473.06,0.0,0.03522,3e-05,5.46419]
[1780011663296,34.21,73463.51,0.0,0.03494,3e-05,5.42746]
[1780011669341,34.22,73457.89,0.0,0.03479,3e-05,5.40806]
[1780011675379,34.23,73459.24,0.0,0.03486,3e-05,5.41765]
[1780011680677,34.23,73464.56,0.0,0.03506,3e-05,5.44304]
[1780011686457,34.24,73471.94,0.0,0.03533,3e-05,5.47749]
[1780011691492,34.25,73473.62,0.0,0.03539,3e-05,5.48478]
[1780011696527,34.25,73480.76,0.0,0.03564,3e-05,5.51745]
[1780011701562,34.25,73484.03,0.0,0.03576,3e-05,5.53355]
[1780011706597,34.26,73483.79,0.0,0.03577,3e-05,5.53485]
[1780011718681,34.27,73483.61,0.0,0.03581,3e-05,5.53956]
[1780011723716,34.27,73484.16,0.0,0.03585,3e-05,5.54411]
[1780011728751,34.28,73483.88,0.0,0.03586,3e-05,5.54513]
[1780011734793,34.28,73485.06,0.0,0.03591,3e-05,5.55271]
[1780011737550,34.28,73485.59,0.0,0.03594,3e-05,5.55581]
[1780011737556,34.28,73485.59,0.0,0.03594,3e-05,5.55581]
[1780011737607,34.29,73485.16,0.0,0.03593,3e-05,5.55442]
[1780011740996,34.29,73485.84,0.0,0.03596,3e-05,5.55815]
[1780011741067,34.29,73487.72,0.0,0.03602,3e-05,5.56652]
[1780011746878,34.29,73488.02,0.0,0.03605,3e-05,5.57021]
[1780011751913,34.3,73488.62,0.0,0.03607,3e-05,5.57219]
[1780011756947,34.3,73488.67,0.0,0.03609,3e-05,5.57427]
[1780011762991,34.3,73489.47,0.0,0.03613,3e-05,5.57986]
[1780011768026,34.31,73487.89,0.0,0.03609,3e-05,5.575]
[1780011773061,34.31,73487.72,0.0,0.0361,3e-05,5.57612]
[1780011778100,34.31,73488.04,0.0,0.03613,3e-05,5.5793]
[1780011783131,34.32,73489.91,0.0,0.0362,3e-05,5.58901]
[1780011788170,34.32,73490.34,0.0,0.03623,3e-05,5.59258]
[1780011793201,34.32,73490.96,0.0,0.03627,3e-05,5.5973]
[1780011800250,34.33,73490.38,0.0,0.03627,3e-05,5.59731]
[1780011805286,34.33,73498.96,0.0,0.03657,3e-05,5.63545]
[1780011810323,34.33,73511.42,0.0,0.03699,3e-05,5.68992]
[1780011815357,34.34,73510.31,0.0,0.03695,3e-05,5.68366]
[1780011820392,34.34,73507.07,0.0,0.03685,3e-05,5.67089]
[1780011826283,34.34,73506.98,0.0,0.03685,3e-05,5.67118]
[1780011829283,34.34,73506.85,0.0,0.03685,3e-05,5.67173]
[1780011834501,34.34,73506.34,0.0,0.03685,3e-05,5.67085]
[1780011839534,34.35,73505.72,0.0,0.03683,3e-05,5.66929]
[1780011844568,34.35,73504.87,0.0,0.03682,3e-05,5.66674]
[1780011851877,34.35,73510.62,0.0,0.03702,3e-05,5.69286]
[1780011857665,34.35,73511.02,0.0,0.03704,3e-05,5.69563]
[1780011862699,34.35,73508.94,0.0,0.03698,3e-05,5.68759]
[1780011867736,34.36,73517.86,0.0,0.03728,3e-05,5.72657]
[1780011872771,34.36,73517.47,0.0,0.03726,3e-05,5.723]
[1780011878812,34.36,73517.8,0.0,0.03728,3e-05,5.72521]
[1780011885861,34.36,73517.92,0.0,0.03729,3e-05,5.72665]
[1780011892173,34.36,73517.63,0.0,0.03729,3e-05,5.7262]
[1780011899957,34.36,73517.63,0.0,0.03729,3e-05,5.72726]
[1780011903987,34.36,73507.78,0.0,0.03697,3e-05,5.68559]
[1780011909024,34.37,73495.65,0.0,0.03657,3e-05,5.63496]
[1780011914058,34.37,73494.28,0.0,0.03654,3e-05,5.63054]
[1780011919094,34.37,73495.5,0.0,0.03659,3e-05,5.63711]
[1780011924131,34.37,73491.41,0.0,0.03647,3e-05,5.62112]
[1780011929166,34.38,73490.71,0.0,0.03645,3e-05,5.61966]
[1780011935209,34.38,73495.94,0.0,0.03663,3e-05,5.64103]
[1780011940243,34.38,73495.01,0.0,0.0366,3e-05,5.63831]
[1780011945279,34.38,73493.07,0.0,0.03655,3e-05,5.63127]
[1780011950314,34.39,73494.01,0.0,0.03659,3e-05,5.63648]
[1780011955349,34.39,73493.27,0.0,0.03658,3e-05,5.63451]
[1780011960385,34.39,73492.71,0.0,0.03657,3e-05,5.6333]
[1780011966427,34.39,73492.27,0.0,0.03656,3e-05,5.63307]
[1780011971464,34.4,73493.19,0.0,0.0366,3e-05,5.63816]
[1780011976498,34.4,73493.25,0.0,0.03662,3e-05,5.6396]
[1780011981532,34.4,73485.08,0.0,0.03636,3e-05,5.6062]
[1780011982679,34.4,73485.08,0.0,0.03636,3e-05,5.6062]
[1780011982685,34.4,73481.89,0.0,0.03625,3e-05,5.59301]
[1780011988583,34.41,73483.03,0.0,0.03631,3e-05,5.59964]
[1780011993619,34.41,73483.71,0.0,0.03632,3e-05,5.60148]
[1780011998652,34.41,73485.33,0.0,0.03639,3e-05,5.60977]
[1780012003687,34.41,73487.1,0.0,0.03646,3e-05,5.61867]
[1780012006966,34.41,73487.19,0.0,0.03647,3e-05,5.6196]
[1780012007011,34.41,73490.46,0.0,0.03658,3e-05,5.63375]
[1780012009968,34.42,73493.57,0.0,0.03668,3e-05,5.64749]
[1780012015630,34.42,73494.46,0.0,0.03672,3e-05,5.65241]
[1780012020882,34.42,73494.03,0.0,0.03672,3e-05,5.65191]
[1780012020963,34.42,73493.39,0.0,0.0367,3e-05,5.64941]
[1780012026848,34.42,73488.86,0.0,0.03656,3e-05,5.63164]
[1780012031883,34.43,73483.43,0.0,0.03639,3e-05,5.6099]
[1780012036919,34.43,73479.42,0.0,0.03627,3e-05,5.59444]
[1780012041954,34.43,73478.74,0.0,0.03626,3e-05,5.59313]
[1780012047995,34.44,73473.04,0.0,0.03609,3e-05,5.57109]
[1780012053033,34.44,73472.38,0.0,0.03607,3e-05,5.56753]
[1780012058067,34.44,73466.97,0.0,0.0359,3e-05,5.54648]
[1780012061086,34.44,73456.69,0.0,0.03558,3e-05,5.50465]
[1780012067128,34.45,73454.78,0.0,0.03554,3e-05,5.49934]
[1780012072164,34.45,73455.14,0.0,0.03557,3e-05,5.50295]
[1780012077198,34.46,73457.71,0.0,0.03567,3e-05,5.51568]
[1780012082234,34.46,73459.79,0.0,0.03575,3e-05,5.52635]
[1780012087269,34.46,73457.99,0.0,0.03571,3e-05,5.5208]
[1780012092305,34.47,73459.79,0.0,0.03578,3e-05,5.53035]
[1780012097339,34.47,73451.62,0.0,0.03553,3e-05,5.49827]
[1780012102373,34.48,73450.55,0.0,0.03552,3e-05,5.49604]
[1780012107408,34.48,73444.68,0.0,0.03535,3e-05,5.474]
[1780012113744,34.49,73445.66,0.0,0.03539,3e-05,5.47894]
[1780012119492,34.49,73452.65,0.0,0.03563,3e-05,5.51032]
[1780012124529,34.5,73456.88,0.0,0.03578,3e-05,5.53005]
[1780012131577,34.5,73458.11,0.0,0.03585,3e-05,5.53834]
[1780012136611,34.5,73460.46,0.0,0.03594,3e-05,5.55009]
[1780012141646,34.51,73460.81,0.0,0.03597,3e-05,5.5534]
[1780012146681,34.51,73461.62,0.0,0.03601,3e-05,5.55863]
[1780012151716,34.51,73461.85,0.0,0.03603,3e-05,5.56138]
[1780012156755,34.52,73461.88,0.0,0.03604,3e-05,5.56328]
[1780012161786,34.52,73461.92,0.0,0.03606,3e-05,5.56521]
[1780012170849,34.53,73461.57,0.0,0.03607,3e-05,5.5669]
[1780012176891,34.53,73461.06,0.0,0.03606,3e-05,5.56437]
[1780012182934,34.54,73460.02,0.0,0.03604,3e-05,5.56212]
[1780012187969,34.54,73460.23,0.0,0.03606,3e-05,5.56476]
[1780012194011,34.54,73460.13,0.0,0.03607,3e-05,5.56641]
[1780012200055,34.55,73459.92,0.0,0.03608,3e-05,5.5676]
[1780012205090,34.55,73458.92,0.0,0.03607,3e-05,5.56511]
[1780012210126,34.55,73457.99,0.0,0.03605,3e-05,5.56294]
[1780012215162,34.56,73456.89,0.0,0.03603,3e-05,5.56008]
[1780012220197,34.56,73457.65,0.0,0.03606,3e-05,5.56498]
[1780012226239,34.56,73457.06,0.0,0.03606,3e-05,5.56456]
[1780012231273,34.57,73457.79,0.0,0.03608,3e-05,5.56684]
[1780012240337,34.57,73457.41,0.0,0.0361,3e-05,5.56827]
[1780012247386,34.58,73457.29,0.0,0.03611,3e-05,5.57009]
[1780012254450,34.58,73457.41,0.0,0.03612,3e-05,5.57126]
[1780012261485,34.59,73458.44,0.0,0.03618,3e-05,5.57946]
[1780012266521,34.59,73457.58,0.0,0.03617,3e-05,5.57742]
[1780012271555,34.59,73457.09,0.0,0.03616,3e-05,5.57695]
[1780012277597,34.59,73457.84,0.0,0.0362,3e-05,5.58198]
[1780012282633,34.6,73457.72,0.0,0.03621,3e-05,5.58303]
[1780012287668,34.6,73460.12,0.0,0.0363,3e-05,5.59489]
[1780012292037,34.6,73475.4,0.0,0.0368,3e-05,5.65799]
[1780012296101,34.6,73485.22,0.0,0.03713,3e-05,5.70045]
[1780012301778,34.61,73486.55,0.0,0.03718,3e-05,5.70676]
[1780012303793,34.61,73472.99,0.0,0.03673,3e-05,5.64945]
[1780012308827,34.61,73474.14,0.0,0.03678,3e-05,5.65531]
[1780012313861,34.61,73476.73,0.0,0.03687,3e-05,5.66721]
[1780012318898,34.61,73479.05,0.0,0.03696,3e-05,5.67791]
[1780012323932,34.61,73477.85,0.0,0.03692,3e-05,5.67359]
[1780012328966,34.61,73477.47,0.0,0.03692,3e-05,5.6729]
[1780012334001,34.62,73476.03,0.0,0.03688,3e-05,5.66773]
[1780012340052,34.62,73473.93,0.0,0.03682,3e-05,5.66001]
[1780012345375,34.62,73475.02,0.0,0.03686,3e-05,5.66564]
[1780012351129,34.62,73475.12,0.0,0.03686,3e-05,5.66474]
[1780012356163,34.62,73474.48,0.0,0.03685,3e-05,5.663]
[1780012361198,34.63,73471.31,0.0,0.03675,3e-05,5.65058]
[1780012366237,34.63,73471.39,0.0,0.03676,3e-05,5.65199]
[1780012372280,34.63,73471.9,0.0,0.03679,3e-05,5.65543]
[1780012377312,34.63,73472.56,0.0,0.03682,3e-05,5.6593]
[1780012382346,34.63,73467.64,0.0,0.03666,3e-05,5.6396]
[1780012388390,34.64,73468.39,0.0,0.0367,3e-05,5.64416]
[1780012394436,34.64,73467.24,0.0,0.03667,3e-05,5.64065]
[1780012399470,34.64,73466.2,0.0,0.03665,3e-05,5.63738]
[1780012404507,34.64,73465.7,0.0,0.03664,3e-05,5.63637]
[1780012409540,34.65,73467.62,0.0,0.03671,3e-05,5.64557]
[1780012414577,34.65,73465.88,0.0,0.03665,3e-05,5.63673]
[1780012420617,34.65,73465.39,0.0,0.03664,3e-05,5.63591]
[1780012425941,34.65,73466.1,0.0,0.03667,3e-05,5.64021]
[1780012432704,34.66,73467.89,0.0,0.03674,3e-05,5.64894]
[1780012439756,34.66,73469.82,0.0,0.03682,3e-05,5.65835]
[1780012446092,34.66,73470.41,0.0,0.03685,3e-05,5.66202]
[1780012451842,34.66,73470.95,0.0,0.03687,3e-05,5.66513]
[1780012458891,34.66,73471.69,0.0,0.0369,3e-05,5.6694]
[1780012464933,34.67,73472.37,0.0,0.03694,3e-05,5.6734]
[1780012469969,34.67,73472.91,0.0,0.03696,3e-05,5.67646]
[1780012476301,34.67,73473.35,0.0,0.03697,3e-05,5.67674]
[1780012483061,34.67,73473.36,0.0,0.03697,3e-05,5.67786]
[1780012488097,34.67,73473.74,0.0,0.03699,3e-05,5.68024]
[1780012493132,34.67,73474.19,0.0,0.03701,3e-05,5.68289]
[1780012496442,34.67,73485.12,0.0,0.03738,3e-05,5.72986]
[1780012502200,34.68,73490.89,0.0,0.03758,3e-05,5.75494]
[1780012507233,34.68,73490.8,0.0,0.03758,3e-05,5.75477]
[1780012513278,34.68,73490.62,0.0,0.03757,3e-05,5.75423]
[1780012518619,34.68,73490.17,0.0,0.03756,3e-05,5.75241]
[1780012528503,34.68,73501.92,0.0,0.03796,3e-05,5.80278]
[1780012535434,34.67,73503.55,0.0,0.03799,3e-05,5.80663]
[1780012540469,34.67,73503.84,0.0,0.038,3e-05,5.80748]
[1780012540984,34.67,73503.84,0.0,0.038,3e-05,5.80748]
[1780012541476,34.67,73504.8,0.0,0.03803,3e-05,5.81154]
[1780012543489,34.67,73515.43,0.0,0.03839,3e-05,5.85726]
[1780012545324,34.67,73518.64,0.0,0.0385,3e-05,5.87102]
[1780012545503,34.67,73519.76,0.0,0.03853,3e-05,5.8757]
[1780012550539,34.67,73529.63,0.0,0.03887,3e-05,5.91758]
[1780012555574,34.67,73526.13,0.0,0.03873,3e-05,5.90107]
[1780012560608,34.67,73522.86,0.0,0.03861,3e-05,5.88565]
[1780012565644,34.66,73521.0,0.0,0.03854,3e-05,5.87655]
[1780012571684,34.66,73520.75,0.0,0.03852,3e-05,5.87429]
[1780012577649,34.66,73523.85,0.0,0.03862,3e-05,5.88697]
[1780012582762,34.66,73529.7,0.0,0.03881,3e-05,5.9108]
[1780012587798,34.66,73527.62,0.0,0.03873,3e-05,5.9006]
[1780012592888,34.65,73527.43,0.0,0.0387,3e-05,5.89635]
[1780012598877,34.65,73524.12,0.0,0.03858,3e-05,5.88053]
[1780012603914,34.65,73520.87,0.0,0.03846,3e-05,5.86553]
[1780012608948,34.65,73519.72,0.0,0.03841,3e-05,5.85974]
[1780012613984,34.65,73518.65,0.0,0.03837,3e-05,5.85431]
[1780012619021,34.65,73518.01,0.0,0.03834,3e-05,5.85075]
[1780012624056,34.64,73517.67,0.0,0.03832,3e-05,5.84831]
[1780012629465,34.64,73519.46,0.0,0.03838,3e-05,5.85539]
[1780012635134,34.64,73519.31,0.0,0.03836,3e-05,5.85347]
[1780012640170,34.64,73519.52,0.0,0.03836,3e-05,5.85348]
[1780012646210,34.64,73520.73,0.0,0.03839,3e-05,5.8576]
[1780012651245,34.63,73519.36,0.0,0.03832,3e-05,5.84817]
[1780012656285,34.63,73528.46,0.0,0.03863,3e-05,5.88674]
[1780012661318,34.63,73536.99,0.0,0.03891,3e-05,5.92261]
[1780012666353,34.63,73540.18,0.0,0.03901,3e-05,5.93506]
[1780012671389,34.62,73544.1,0.0,0.03913,3e-05,5.95068]
[1780012677712,34.62,73549.96,0.0,0.03932,3e-05,5.97448]
[1780012683472,34.62,73550.04,0.0,0.03931,3e-05,5.97278]
[1780012688509,34.61,73550.28,0.0,0.0393,3e-05,5.9722]
[1780012693545,34.61,73550.61,0.0,0.0393,3e-05,5.97205]
[1780012699588,34.61,73550.81,0.0,0.03929,3e-05,5.97106]
[1780012704623,34.61,73550.85,0.0,0.03928,3e-05,5.96974]
[1780012710668,34.6,73550.91,0.0,0.03927,3e-05,5.96828]
[1780012715703,34.6,73559.79,0.0,0.03955,4e-05,6.00333]
[1780012720736,34.6,73557.2,0.0,0.03945,4e-05,5.99027]
[1780012725771,34.59,73554.87,0.0,0.03936,3e-05,5.97845]
[1780012730808,34.59,73554.69,0.0,0.03934,3e-05,5.97612]
[1780012735841,34.59,73555.7,0.0,0.03936,3e-05,5.97898]
[1780012740877,34.58,73556.49,0.0,0.03937,3e-05,5.98086]
[1780012745911,34.58,73556.71,0.0,0.03937,3e-05,5.98025]
[1780012751953,34.58,73556.18,0.0,0.03934,3e-05,5.97608]
[1780012756993,34.58,73552.17,0.0,0.03918,3e-05,5.95697]
[1780012762034,34.57,73552.16,0.0,0.03917,3e-05,5.95563]
[1780012768347,34.57,73546.64,0.0,0.03897,3e-05,5.93009]
[1780012774117,34.57,73545.32,0.0,0.0389,3e-05,5.92051]
[1780012779152,34.57,73542.31,0.0,0.03879,3e-05,5.90633]
[1780012784188,34.57,73541.03,0.0,0.03873,3e-05,5.89975]
[1780012787627,34.56,73539.24,0.0,0.03867,3e-05,5.89136]
[1780012787699,34.56,73534.54,0.0,0.0385,3e-05,5.87069]
[1780012790628,34.56,73532.56,0.0,0.03843,3e-05,5.86193]
[1780012795935,34.56,73532.16,0.0,0.03841,3e-05,5.85921]
[1780012796281,34.56,73530.58,0.0,0.03836,3e-05,5.85222]
[1780012798194,34.56,73531.12,0.0,0.03838,3e-05,5.85443]
[1780012798516,34.56,73531.12,0.0,0.03838,3e-05,5.85443]
[1780012798522,34.56,73530.59,0.0,0.03836,3e-05,5.852]
[1780012802013,34.56,73529.64,0.0,0.03832,3e-05,5.84761]
[1780012802325,34.56,73529.56,0.0,0.03832,3e-05,5.84714]
[1780012805798,34.56,73545.44,0.0,0.03886,3e-05,5.91598]
[1780012806105,34.56,73545.44,0.0,0.03886,3e-05,5.91598]
[1780012806379,34.56,73545.44,0.0,0.03886,3e-05,5.91598]
[1780012807372,34.56,73567.66,0.0,0.03964,4e-05,6.01363]
[1780012808786,34.56,73567.66,0.0,0.03964,4e-05,6.01363]
[1780012808874,34.56,73574.64,0.0,0.03987,4e-05,6.04348]
[1780012811004,34.56,73572.58,0.0,0.03979,4e-05,6.03347]
[1780012811399,34.55,73573.6,0.0,0.03983,4e-05,6.03756]
[1780012816433,34.55,73573.0,0.0,0.03979,4e-05,6.03277]
[1780012821468,34.55,73577.03,0.0,0.03991,4e-05,6.04854]
[1780012826506,34.54,73580.35,0.0,0.04001,4e-05,6.06094]
[1780012830260,34.54,73579.11,0.0,0.03996,4e-05,6.054]
[1780012830533,34.54,73578.69,0.0,0.03994,4e-05,6.05167]
[1780012832111,34.54,73578.49,0.0,0.03991,4e-05,6.04772]
[1780012832545,34.54,73578.24,0.0,0.0399,4e-05,6.04615]
[1780012837583,34.53,73580.49,0.0,0.03996,4e-05,6.05389]
[1780012842616,34.53,73590.54,0.0,0.0403,4e-05,6.0963]
[1780012843420,34.53,73590.54,0.0,0.0403,4e-05,6.0963]
[1780012847374,34.53,73601.69,0.0,0.04068,4e-05,6.14402]
[1780012847504,34.53,73601.69,0.0,0.04068,4e-05,6.14402]
[1780012851999,34.52,73606.78,0.0,0.04084,4e-05,6.1639]
[1780012853012,34.52,73609.0,0.0,0.04091,4e-05,6.17328]
[1780012856983,34.51,73611.75,0.0,0.041,4e-05,6.18377]
[1780012862757,34.51,73606.8,0.0,0.04078,4e-05,6.15705]
[1780012865789,34.5,73626.98,0.0,0.0415,4e-05,6.24656]
[1780012866864,34.5,73626.98,0.0,0.0415,4e-05,6.24656]
[1780012866897,34.5,73637.37,0.0,0.04188,4e-05,6.29317]
[1780012870692,34.5,73640.29,0.0,0.04196,4e-05,6.30398]
[1780012870815,34.5,73644.63,0.0,0.04212,4e-05,6.32303]
[1780012875860,34.49,73646.1,0.0,0.04215,4e-05,6.32694]
[1780012880887,34.49,73644.19,0.0,0.04207,4e-05,6.31689]
[1780012885922,34.48,73651.53,0.0,0.0423,4e-05,6.34626]
[1780012890957,34.47,73649.72,0.0,0.0422,4e-05,6.33361]
[1780012895992,34.47,73647.95,0.0,0.04208,4e-05,6.31861]
[1780012900023,34.46,73637.04,0.0,0.04165,4e-05,6.26553]
[1780012905064,34.45,73630.7,0.0,0.04139,4e-05,6.23307]
[1780012910098,34.45,73628.68,0.0,0.04129,4e-05,6.22049]
[1780012914543,34.44,73610.23,0.0,0.0406,4e-05,6.13386]
[1780012919394,34.44,73608.38,0.0,0.04052,4e-05,6.12393]
[1780012921391,34.44,73608.35,0.0,0.0405,4e-05,6.12221]
[1780012921491,34.43,73607.22,0.0,0.04046,4e-05,6.1166]
[1780012927218,34.43,73607.83,0.0,0.04046,4e-05,6.11673]
[1780012932178,34.43,73607.72,0.0,0.04044,4e-05,6.11413]
[1780012932629,34.42,73605.3,0.0,0.04034,4e-05,6.10221]
[1780012934197,34.42,73605.3,0.0,0.04034,4e-05,6.10221]
[1780012939626,34.42,73588.72,0.0,0.03973,4e-05,6.02548]
[1780012941673,34.42,73578.94,0.0,0.03938,4e-05,5.98133]
[1780012951000,34.41,73572.6,0.0,0.03913,3e-05,5.9507]
[1780012956484,34.41,73576.16,0.0,0.03923,4e-05,5.96215]
[1780012961504,34.41,73578.49,0.0,0.0393,4e-05,5.97104]
[1780012966539,34.41,73570.06,0.0,0.03899,3e-05,5.93245]
[1780012971575,34.4,73562.28,0.0,0.03871,3e-05,5.89719]
[1780012976610,34.4,73561.96,0.0,0.0387,3e-05,5.89501]
[1780012981645,34.4,73563.04,0.0,0.03873,3e-05,5.89901]
[1780012986681,34.4,73565.44,0.0,0.03881,3e-05,5.90882]
[1780012988693,34.4,73579.8,0.0,0.03931,4e-05,5.9718]
[1780012993732,34.4,73587.46,0.0,0.03956,4e-05,6.00429]
[1780012998764,34.39,73584.14,0.0,0.03943,4e-05,5.98805]
[1780013002791,34.39,73568.32,0.0,0.03887,3e-05,5.91711]
[1780013007826,34.39,73562.82,0.0,0.03867,3e-05,5.89216]
[1780013012862,34.39,73561.84,0.0,0.03862,3e-05,5.88465]
[1780013017899,34.39,73562.54,0.0,0.03864,3e-05,5.88706]
[1780013022933,34.39,73556.72,0.0,0.03843,3e-05,5.86122]
[1780013027970,34.39,73563.66,0.0,0.03867,3e-05,5.89133]
[1780013033004,34.39,73560.3,0.0,0.03855,3e-05,5.87618]
[1780013038042,34.38,73558.82,0.0,0.0385,3e-05,5.8693]
[1780013040053,34.38,73548.2,0.0,0.03813,3e-05,5.82287]
[1780013045088,34.38,73552.62,0.0,0.03828,3e-05,5.84216]
[1780013048108,34.38,73562.94,0.0,0.03864,3e-05,5.88711]
[1780013051129,34.38,73576.27,0.0,0.0391,4e-05,5.94537]
[1780013056164,34.38,73567.33,0.0,0.03878,3e-05,5.90508]
[1780013061200,34.38,73568.1,0.0,0.0388,3e-05,5.90773]
[1780013066235,34.38,73563.21,0.0,0.03863,3e-05,5.88561]
[1780013071270,34.38,73565.4,0.0,0.03868,3e-05,5.89208]
[1780013075298,34.38,73577.49,0.0,0.0391,4e-05,5.94476]
[1780013080573,34.38,73579.57,0.0,0.03916,4e-05,5.95287]
[1780013086374,34.37,73579.65,0.0,0.03915,4e-05,5.95189]
[1780013091410,34.37,73582.04,0.0,0.03923,4e-05,5.96129]
[1780013096445,34.37,73582.47,0.0,0.03923,4e-05,5.96198]
[1780013101605,34.37,73579.03,0.0,0.03911,4e-05,5.94582]
[1780013107527,34.36,73569.8,0.0,0.03877,3e-05,5.90398]
[1780013112560,34.36,73574.25,0.0,0.03892,3e-05,5.92288]
[1780013117597,34.36,73572.06,0.0,0.03884,3e-05,5.91224]
[1780013122632,34.36,73572.62,0.0,0.03885,3e-05,5.91409]
[1780013125619,34.36,73577.39,0.0,0.03902,3e-05,5.93481]
[1780013125673,34.36,73590.58,0.0,0.03948,4e-05,5.99319]
[1780013130931,34.36,73591.15,0.0,0.03949,4e-05,5.99386]
[1780013131860,34.36,73591.15,0.0,0.03949,4e-05,5.99386]
[1780013131879,34.36,73590.56,0.0,0.03945,4e-05,5.98836]
[1780013133718,34.35,73600.59,0.0,0.0398,4e-05,6.03235]
[1780013135450,34.35,73596.24,0.0,0.03964,4e-05,6.01264]
[1780013141002,34.35,73596.95,0.0,0.03965,4e-05,6.01383]
[1780013146817,34.35,73596.26,0.0,0.03961,4e-05,6.00916]
[1780013151851,34.34,73595.95,0.0,0.03959,4e-05,6.00625]
[1780013156886,34.34,73592.0,0.0,0.03944,4e-05,5.98724]
[1780013158578,34.34,73592.41,0.0,0.03945,4e-05,5.98879]
[1780013158902,34.34,73592.2,0.0,0.03944,4e-05,5.98757]
[1780013163940,34.34,73582.86,0.0,0.0391,4e-05,5.94487]
[1780013165091,34.34,73571.82,0.0,0.03871,3e-05,5.8958]
[1780013171231,34.34,73567.46,0.0,0.03855,3e-05,5.87595]
[1780013177034,34.34,73565.56,0.0,0.03849,3e-05,5.86712]
[1780013183077,34.33,73566.87,0.0,0.03852,3e-05,5.87216]
[1780013188111,34.33,73573.06,0.0,0.03873,3e-05,5.89872]
[1780013190336,34.33,73575.46,0.0,0.03882,3e-05,5.90928]
[1780013190349,34.33,73589.36,0.0,0.0393,4e-05,5.97039]
[1780013194378,34.33,73595.58,0.0,0.0395,4e-05,5.99462]
[1780013200195,34.33,73596.91,0.0,0.03953,4e-05,5.99837]
[1780013205229,34.32,73591.87,0.0,0.03934,4e-05,5.97446]
[1780013210264,34.32,73588.38,0.0,0.03921,4e-05,5.95762]
[1780013211224,34.32,73588.38,0.0,0.03921,4e-05,5.95762]
[1780013211326,34.32,73589.69,0.0,0.03925,4e-05,5.96317]
[1780013217313,34.32,73588.56,0.0,0.0392,4e-05,5.95664]
[1780013222349,34.32,73585.91,0.0,0.0391,4e-05,5.94381]
[1780013227385,34.32,73576.46,0.0,0.03876,3e-05,5.90117]
[1780013230405,34.31,73564.79,0.0,0.03835,3e-05,5.84953]
[1780013235440,34.31,73556.93,0.0,0.03808,3e-05,5.81509]
[1780013240476,34.31,73556.97,0.0,0.03808,3e-05,5.81517]
[1780013245510,34.31,73555.13,0.0,0.03801,3e-05,5.80708]
[1780013250739,34.31,73554.26,0.0,0.03798,3e-05,5.80323]
[1780013250797,34.31,73541.67,0.0,0.03755,3e-05,5.7486]
[1780013256589,34.31,73540.91,0.0,0.03752,3e-05,5.74332]
[1780013261870,34.32,73544.82,0.0,0.03765,3e-05,5.76077]
[1780013264643,34.32,73554.54,0.0,0.03799,3e-05,5.80322]
[1780013269678,34.32,73562.91,0.0,0.03828,3e-05,5.8398]
[1780013274714,34.32,73567.63,0.0,0.03844,3e-05,5.86025]
[1780013279749,34.32,73568.87,0.0,0.03848,3e-05,5.86536]
[1780013284783,34.31,73572.66,0.0,0.03861,3e-05,5.88161]
[1780013289818,34.31,73573.86,0.0,0.03865,3e-05,5.88647]
[1780013294854,34.31,73575.41,0.0,0.0387,3e-05,5.89283]
[1780013299889,34.31,73574.73,0.0,0.03867,3e-05,5.88936]
[1780013304924,34.31,73574.82,0.0,0.03867,3e-05,5.88933]
[1780013309962,34.31,73581.82,0.0,0.03891,3e-05,5.9197]
[1780013314995,34.31,73591.42,0.0,0.03922,4e-05,5.95882]
[1780013320032,34.31,73589.26,0.0,0.03914,4e-05,5.94829]
[1780013325065,34.31,73588.04,0.0,0.03909,4e-05,5.94206]
[1780013330100,34.3,73585.09,0.0,0.03898,4e-05,5.92831]
[1780013335149,34.3,73586.44,0.0,0.03902,4e-05,5.93364]
[1780013340171,34.3,73586.32,0.0,0.03901,4e-05,5.93246]
[1780013345206,34.3,73590.5,0.0,0.03915,4e-05,5.95026]
[1780013350241,34.3,73591.21,0.0,0.03917,4e-05,5.9526]
[1780013355285,34.3,73591.07,0.0,0.03916,4e-05,5.95098]
[1780013360471,34.3,73588.19,0.0,0.03905,4e-05,5.93758]
[1780013368367,34.29,73588.3,0.0,0.03905,4e-05,5.93672]
[1780013373405,34.29,73587.86,0.0,0.03901,4e-05,5.93145]
[1780013378439,34.29,73592.42,0.0,0.03916,4e-05,5.95082]
[1780013383485,34.29,73601.1,0.0,0.03946,4e-05,5.98842]
[1780013389525,34.29,73602.01,0.0,0.03948,4e-05,5.99102]
[1780013394562,34.28,73601.95,0.0,0.03947,4e-05,5.98949]
[1780013399002,34.28,73601.53,0.0,0.03945,4e-05,5.98686]
[1780013399057,34.28,73604.9,0.0,0.03957,4e-05,6.00162]
[1780013402861,34.28,73617.04,0.0,0.03999,4e-05,6.05468]
[1780013403875,34.28,73617.04,0.0,0.03999,4e-05,6.05468]
[1780013405724,34.28,73628.06,0.0,0.04038,4e-05,6.10314]
[1780013408931,34.28,73631.79,0.0,0.04051,4e-05,6.11957]
[1780013409033,34.26,73672.35,0.0,0.04192,4e-05,6.29617]
[1780013413130,34.25,73665.47,0.0,0.0416,4e-05,6.25645]
[1780013413166,34.25,73665.04,0.0,0.04158,4e-05,6.25311]
[1780013418748,34.24,73669.36,0.0,0.0417,4e-05,6.26879]
[1780013424380,34.23,73669.23,0.0,0.04167,4e-05,6.26541]
[1780013430817,34.22,73668.65,0.0,0.04161,4e-05,6.25724]
[1780013434871,34.22,73667.74,0.0,0.04154,4e-05,6.24842]
[1780013434949,34.22,73680.49,0.0,0.04201,4e-05,6.30706]
[1780013437870,34.21,73692.11,0.0,0.04242,4e-05,6.35771]
[1780013439818,34.21,73695.55,0.0,0.04255,4e-05,6.37282]
[1780013439883,34.21,73694.9,0.0,0.04251,4e-05,6.36895]
[1780013444919,34.2,73694.8,0.0,0.04248,4e-05,6.36421]
[1780013449954,34.2,73688.57,0.0,0.04221,4e-05,6.33124]
[1780013454988,34.19,73697.82,0.0,0.04252,4e-05,6.37005]
[1780013460035,34.18,73695.63,0.0,0.0424,4e-05,6.35555]
[1780013465061,34.17,73695.12,0.0,0.04235,4e-05,6.34898]
[1780013470477,34.17,73687.19,0.0,0.04203,4e-05,6.30896]
[1780013470560,34.17,73675.22,0.0,0.04157,4e-05,6.25309]
[1780013471988,34.17,73674.93,0.0,0.04156,4e-05,6.25107]
[1780013472110,34.16,73674.7,0.0,0.04154,4e-05,6.24933]
[1780013474359,34.16,73666.87,0.0,0.04125,4e-05,6.21276]
[1780013480168,34.16,73664.27,0.0,0.04112,4e-05,6.19662]
[1780013485204,34.15,73662.05,0.0,0.04101,4e-05,6.1835]
[1780013490244,34.15,73653.09,0.0,0.04066,4e-05,6.13993]
[1780013492352,34.14,73650.99,0.0,0.04057,4e-05,6.12725]
[1780013494715,34.14,73650.55,0.0,0.04054,4e-05,6.12376]
[1780013501312,34.14,73642.38,0.0,0.04022,4e-05,6.08358]
[1780013506349,34.13,73643.26,0.0,0.04023,4e-05,6.08555]
[1780013511384,34.13,73644.88,0.0,0.04027,4e-05,6.09091]
[1780013516419,34.13,73650.36,0.0,0.04046,4e-05,6.11368]
[1780013521463,34.12,73648.09,0.0,0.04036,4e-05,6.10138]
[1780013526502,34.12,73649.74,0.0,0.0404,4e-05,6.1069]
[1780013531536,34.11,73646.02,0.0,0.04025,4e-05,6.08799]
[1780013536572,34.11,73644.6,0.0,0.04018,4e-05,6.07969]
[1780013541607,34.11,73645.71,0.0,0.04021,4e-05,6.08286]
[1780013541764,34.11,73645.71,0.0,0.04021,4e-05,6.08286]
[1780013542613,34.11,73648.8,0.0,0.04032,4e-05,6.09646]
[1780013543900,34.11,73648.38,0.0,0.0403,4e-05,6.09417]
[1780013544629,34.11,73648.4,0.0,0.0403,4e-05,6.09387]
[1780013550672,34.1,73645.55,0.0,0.04018,4e-05,6.07875]
[1780013556713,34.1,73644.96,0.0,0.04012,4e-05,6.07134]
[1780013561749,34.09,73645.14,0.0,0.04011,4e-05,6.07008]
[1780013566785,34.09,73640.9,0.0,0.03994,4e-05,6.04936]
[1780013571818,34.09,73642.83,0.0,0.04,4e-05,6.05649]
[1780013576853,34.09,73643.1,0.0,0.04,4e-05,6.05613]
[1780013581888,34.08,73641.64,0.0,0.03993,4e-05,6.04806]
[1780013586924,34.08,73643.94,0.0,0.04,4e-05,6.05687]
[1780013591959,34.08,73643.19,0.0,0.03996,4e-05,6.05197]
[1780013596993,34.07,73643.32,0.0,0.03996,4e-05,6.05104]
[1780013602032,34.07,73643.68,0.0,0.03996,4e-05,6.05114]
[1780013607065,34.07,73643.88,0.0,0.03995,4e-05,6.0505]
[1780013612099,34.07,73637.75,0.0,0.03971,4e-05,6.01896]
[1780013617135,34.06,73638.25,0.0,0.03971,4e-05,6.01993]
[1780013622170,34.06,73641.83,0.0,0.03983,4e-05,6.03462]
[1780013630225,34.06,73641.42,0.0,0.0398,4e-05,6.03059]
[1780013635260,34.06,73637.99,0.0,0.03966,4e-05,6.01391]
[1780013640296,34.05,73637.2,0.0,0.03963,4e-05,6.00915]
[1780013645331,34.05,73638.76,0.0,0.03967,4e-05,6.01492]
[1780013650365,34.05,73639.17,0.0,0.03968,4e-05,6.01549]
[1780013655400,34.05,73641.89,0.0,0.03976,4e-05,6.02638]
[1780013659428,34.04,73651.99,0.0,0.04012,4e-05,6.0707]
[1780013664779,34.04,73660.01,0.0,0.04039,4e-05,6.105]
[1780013670506,34.04,73654.46,0.0,0.04017,4e-05,6.07748]
[1780013676548,34.03,73653.62,0.0,0.04011,4e-05,6.06891]
[1780013681584,34.03,73653.15,0.0,0.04007,4e-05,6.06503]
[1780013686620,34.03,73654.14,0.0,0.0401,4e-05,6.06776]
[1780013691654,34.02,73653.86,0.0,0.04007,4e-05,6.06474]
[1780013696689,34.02,73653.29,0.0,0.04004,4e-05,6.06044]
[1780013701464,34.02,73650.9,0.0,0.03994,4e-05,6.04829]
[1780013702741,34.02,73640.54,0.0,0.03956,4e-05,6.00101]
[1780013705767,34.02,73625.74,0.0,0.03903,4e-05,5.93416]
[1780013707321,34.01,73620.55,0.0,0.03885,4e-05,5.91093]
[1780013707780,34.01,73620.55,0.0,0.03885,4e-05,5.91083]
[1780013712825,34.01,73619.24,0.0,0.0388,4e-05,5.90449]
[1780013718863,34.01,73615.74,0.0,0.03867,4e-05,5.88846]
[1780013723900,34.01,73612.06,0.0,0.03854,3e-05,5.87187]
[1780013728935,34.01,73603.14,0.0,0.03823,3e-05,5.83235]
[1780013733970,34.01,73599.26,0.0,0.03808,3e-05,5.81277]
[1780013739005,34.01,73594.7,0.0,0.03792,3e-05,5.7929]
[1780013744042,34.01,73589.25,0.0,0.03774,3e-05,5.76956]
[1780013747062,34.01,73599.63,0.0,0.0381,3e-05,5.8154]
[1780013752098,34.01,73604.68,0.0,0.03827,3e-05,5.83782]
[1780013757134,34.01,73605.77,0.0,0.03831,3e-05,5.84261]
[1780013762170,34.01,73607.58,0.0,0.03837,3e-05,5.85044]
[1780013764077,34.01,73612.45,0.0,0.03854,4e-05,5.87192]
[1780013764188,34.01,73618.66,0.0,0.03876,4e-05,5.89936]
[1780013767039,34.01,73621.95,0.0,0.03887,4e-05,5.91369]
[1780013768656,34.01,73627.81,0.0,0.03908,4e-05,5.93947]
[1780013768746,34.01,73637.75,0.0,0.03943,4e-05,5.98372]
[1780013770274,34.01,73637.75,0.0,0.03943,4e-05,5.98372]
[1780013770547,34.01,73650.36,0.0,0.03988,4e-05,6.03987]
[1780013772246,34.01,73660.06,0.0,0.04022,4e-05,6.08338]
[1780013777275,34.01,73660.58,0.0,0.04023,4e-05,6.08368]
[1780013782309,34.0,73655.28,0.0,0.04002,4e-05,6.05774]
[1780013787346,34.0,73655.51,0.0,0.04001,4e-05,6.0567]
[1780013792382,34.0,73656.89,0.0,0.04003,4e-05,6.05865]
[1780013797415,33.99,73658.56,0.0,0.04008,4e-05,6.06453]
[1780013798422,33.99,73669.22,0.0,0.04046,4e-05,6.11245]
[1780013799429,33.99,73679.96,0.0,0.04085,4e-05,6.16093]
[1780013804465,33.99,73679.5,0.0,0.04081,4e-05,6.15619]
[1780013809498,33.98,73679.11,0.0,0.04078,4e-05,6.15197]
[1780013814534,33.98,73678.55,0.0,0.04074,4e-05,6.14698]
[1780013819920,33.98,73678.24,0.0,0.04071,4e-05,6.14365]
[1780013823836,33.97,73690.28,0.0,0.04113,4e-05,6.19668]
[1780013824560,33.97,73689.65,0.0,0.04111,4e-05,6.19323]
[1780013829638,33.96,73689.23,0.0,0.04106,4e-05,6.18802]
[1780013831997,33.96,73689.19,0.0,0.04106,4e-05,6.1873]
[1780013833975,33.96,73690.69,0.0,0.0411,4e-05,6.19311]
[1780013834025,33.96,73688.05,0.0,0.041,4e-05,6.18046]
[1780013839709,33.96,73683.6,0.0,0.04081,4e-05,6.15707]
[1780013843495,33.95,73684.34,0.0,0.04083,4e-05,6.15901]
[1780013843739,33.95,73685.84,0.0,0.04088,4e-05,6.1654]
[1780013845611,33.95,73688.93,0.0,0.04099,4e-05,6.17907]
[1780013847771,33.95,73706.76,0.0,0.04164,4e-05,6.25962]
[1780013852807,33.94,73706.48,0.0,0.04158,4e-05,6.25239]
[1780013857840,33.94,73715.87,0.0,0.04191,4e-05,6.29261]
[1780013862880,33.93,73719.27,0.0,0.04201,4e-05,6.30479]
[1780013867929,33.92,73723.25,0.0,0.04213,4e-05,6.31959]
[1780013872950,33.92,73734.35,0.0,0.04252,4e-05,6.3683]
[1780013877984,33.91,73737.0,0.0,0.04259,4e-05,6.37668]
[1780013883020,33.9,73732.17,0.0,0.04237,4e-05,6.35011]
[1780013887082,33.9,73712.73,0.0,0.04162,4e-05,6.25677]
[1780013892085,33.89,73713.27,0.0,0.04161,4e-05,6.25618]
[1780013894099,33.89,73725.89,0.0,0.04207,4e-05,6.31357]
[1780013899133,33.88,73733.13,0.0,0.04232,4e-05,6.34368]
[1780013904205,33.88,73736.26,0.0,0.0424,4e-05,6.35453]
[1780013908458,33.87,73729.66,0.0,0.04214,4e-05,6.32144]
[1780013908918,33.87,73719.92,0.0,0.04176,4e-05,6.27477]
[1780013910994,33.87,73706.08,0.0,0.04123,4e-05,6.20956]
[1780013911777,33.87,73706.08,0.0,0.04123,4e-05,6.20956]
[1780013917297,33.86,73707.59,0.0,0.04125,4e-05,6.21086]
[1780013920326,33.86,73720.03,0.0,0.0417,4e-05,6.26685]
[1780013925362,33.86,73719.37,0.0,0.04165,4e-05,6.26082]
[1780013930395,33.85,73719.46,0.0,0.04163,4e-05,6.25826]
[1780013935431,33.85,73720.38,0.0,0.04164,4e-05,6.25949]
[1780013939175,33.84,73722.8,0.0,0.04172,4e-05,6.2695]
[1780013939463,33.84,73727.96,0.0,0.0419,4e-05,6.29224]
[1780013944498,33.83,73735.72,0.0,0.04216,4e-05,6.32425]
[1780013945934,33.83,73735.72,0.0,0.04216,4e-05,6.32425]
[1780013945999,33.83,73738.82,0.0,0.04227,4e-05,6.33803]
[1780013949532,33.83,73748.91,0.0,0.04263,4e-05,6.38232]
[1780013952563,33.83,73748.52,0.0,0.04261,4e-05,6.37969]
[1780013952630,33.82,73751.16,0.0,0.0427,4e-05,6.39051]
[1780013954863,33.82,73750.96,0.0,0.04268,4e-05,6.38876]
[1780013954955,33.82,73754.28,0.0,0.0428,4e-05,6.40361]
[1780013958257,33.82,73755.77,0.0,0.04284,4e-05,6.40812]
[1780013958595,33.81,73755.92,0.0,0.04284,4e-05,6.40799]
[1780013963632,33.81,73752.79,0.0,0.04268,4e-05,6.38912]
[1780013966968,33.8,73740.83,0.0,0.04221,4e-05,6.33066]
[1780013970788,33.8,73740.38,0.0,0.04218,4e-05,6.32645]
[1780013971033,33.8,73737.52,0.0,0.04204,4e-05,6.30972]
[1780013975133,33.79,73732.91,0.0,0.04186,4e-05,6.28628]
[1780013975207,33.79,73725.38,0.0,0.04157,4e-05,6.25063]
[1780013977263,33.79,73718.56,0.0,0.0413,4e-05,6.21794]
[1780013978147,33.79,73716.11,0.0,0.04121,4e-05,6.2061]
[1780013981558,33.79,73714.58,0.0,0.04114,4e-05,6.19756]
[1780013987106,33.78,73710.87,0.0,0.04098,4e-05,6.17754]
[1780013992834,33.78,73704.48,0.0,0.04072,4e-05,6.14554]
[1780013995131,33.78,73689.87,0.0,0.04018,4e-05,6.07787]
[1780013995771,33.78,73689.87,0.0,0.04018,4e-05,6.07787]
[1780013995862,33.78,73689.87,0.0,0.04018,4e-05,6.07787]
[1780013998002,33.78,73696.11,0.0,0.0404,4e-05,6.10583]
[1780013998104,33.78,73692.84,0.0,0.04028,4e-05,6.09054]
[1780014002105,33.77,73704.18,0.0,0.04069,4e-05,6.14117]
[1780014007942,33.77,73705.3,0.0,0.04071,4e-05,6.14393]
[1780014010961,33.77,73715.13,0.0,0.04106,4e-05,6.18792]
[1780014015996,33.76,73714.52,0.0,0.04102,4e-05,6.1827]
[1780014021032,33.76,73715.38,0.0,0.04103,4e-05,6.18421]
[1780014026070,33.75,73725.59,0.0,0.04139,4e-05,6.22885]
[1780014032110,33.75,73725.04,0.0,0.04132,4e-05,6.22028]
[1780014037145,33.74,73723.51,0.0,0.04124,4e-05,6.21049]
[1780014042179,33.74,73721.37,0.0,0.04114,4e-05,6.19798]
[1780014047215,33.73,73730.62,0.0,0.04147,4e-05,6.23819]
[1780014049228,33.73,73719.96,0.0,0.04106,4e-05,6.18766]
[1780014054267,33.73,73713.85,0.0,0.04081,4e-05,6.15697]
[1780014059299,33.72,73720.94,0.0,0.04106,4e-05,6.18723]
[1780014064335,33.72,73717.57,0.0,0.04091,4e-05,6.16911]
[1780014070007,33.71,73713.47,0.0,0.04074,4e-05,6.14838]
[1780014071385,33.71,73700.28,0.0,0.04025,4e-05,6.08654]
[1780014076419,33.71,73699.26,0.0,0.0402,4e-05,6.08028]
[1780014081456,33.71,73703.33,0.0,0.04033,4e-05,6.0973]
[1780014085259,33.7,73691.19,0.0,0.03988,4e-05,6.0406]
[1780014090568,33.7,73681.74,0.0,0.03953,4e-05,5.9966]
[1780014092688,33.7,73674.3,0.0,0.03924,4e-05,5.96007]
[1780014097921,33.7,73668.69,0.0,0.03904,4e-05,5.93445]
[1780014098451,33.7,73668.69,0.0,0.03904,4e-05,5.93445]
[1780014098597,33.7,73668.69,0.0,0.03904,4e-05,5.93445]
[1780014099121,33.7,73685.02,0.0,0.03963,4e-05,6.00815]
[1780014099401,33.7,73685.02,0.0,0.03963,4e-05,6.00815]
[1780014099632,33.7,73685.6,0.0,0.03965,4e-05,6.0106]
[1780014101044,33.7,73685.6,0.0,0.03965,4e-05,6.0106]
[1780014101062,33.7,73702.98,0.0,0.04028,4e-05,6.08949]
[1780014106252,33.7,73706.72,0.0,0.0404,4e-05,6.10534]
[1780014106279,33.7,73712.82,0.0,0.04062,4e-05,6.13297]
[1780014111717,33.69,73708.43,0.0,0.04044,4e-05,6.11061]
[1780014116751,33.69,73714.46,0.0,0.04065,4e-05,6.13644]
[1780014121787,33.69,73714.71,0.0,0.04064,4e-05,6.13561]
[1780014126821,33.68,73721.68,0.0,0.04088,4e-05,6.16568]
[1780014132409,33.68,73729.31,0.0,0.04115,4e-05,6.19909]
[1780014133701,33.68,73733.03,0.0,0.04128,4e-05,6.21531]
[1780014133768,33.68,73733.03,0.0,0.04128,4e-05,6.21531]
[1780014136277,33.68,73740.47,0.0,0.04155,4e-05,6.24885]
[1780014136298,33.67,73748.78,0.0,0.04186,4e-05,6.28704]
[1780014138472,33.67,73748.85,0.0,0.04185,4e-05,6.28614]
[1780014143942,33.67,73747.65,0.0,0.04178,4e-05,6.27689]
[1780014148983,33.66,73747.19,0.0,0.04174,4e-05,6.27176]
[1780014154016,33.66,73752.11,0.0,0.04188,4e-05,6.28912]
[1780014159056,33.65,73759.8,0.0,0.04215,4e-05,6.32188]
[1780014165096,33.64,73757.34,0.0,0.04202,4e-05,6.30647]
[1780014170132,33.64,73757.42,0.0,0.042,4e-05,6.30373]
[1780014175167,33.63,73762.23,0.0,0.04215,4e-05,6.3232]
[1780014180201,33.63,73765.98,0.0,0.04227,4e-05,6.33747]
[1780014185237,33.62,73766.33,0.0,0.04226,4e-05,6.33575]
[1780014190272,33.61,73759.6,0.0,0.04197,4e-05,6.30076]
[1780014194299,33.61,73749.19,0.0,0.04156,4e-05,6.24966]
[1780014199336,33.61,73753.74,0.0,0.04171,4e-05,6.26819]
[1780014204371,33.6,73751.78,0.0,0.04161,4e-05,6.25626]
[1780014209406,33.59,73755.09,0.0,0.04171,4e-05,6.26839]
[1780014214441,33.59,73757.05,0.0,0.04175,4e-05,6.27263]
[1780014220483,33.58,73763.73,0.0,0.04197,4e-05,6.29971]
[1780014225522,33.58,73762.22,0.0,0.04188,4e-05,6.28961]
[1780014226848,33.58,73762.22,0.0,0.04188,4e-05,6.28961]
[1780014226949,33.58,73761.23,0.0,0.04184,4e-05,6.28435]
[1780014230832,33.57,73758.92,0.0,0.04174,4e-05,6.27174]
[1780014236602,33.57,73752.41,0.0,0.04146,4e-05,6.23744]
[1780014241631,33.56,73753.38,0.0,0.04148,4e-05,6.23928]
[1780014242561,33.56,73753.38,0.0,0.04148,4e-05,6.23928]
[1780014242638,33.56,73750.99,0.0,0.04138,4e-05,6.22761]
[1780014247674,33.56,73746.97,0.0,0.04121,4e-05,6.2063]
[1780014252708,33.55,73751.68,0.0,0.04137,4e-05,6.22585]
[1780014257742,33.55,73750.58,0.0,0.04131,4e-05,6.21821]
[1780014262871,33.55,73749.16,0.0,0.04124,4e-05,6.20968]
[1780014272470,33.54,73751.08,0.0,0.04128,4e-05,6.21454]
[1780014277897,33.53,73752.46,0.0,0.04128,4e-05,6.21506]
[1780014282933,33.53,73751.76,0.0,0.04124,4e-05,6.20949]
[1780014287966,33.52,73750.2,0.0,0.04116,4e-05,6.19996]
[1780014293003,33.52,73747.95,0.0,0.04106,4e-05,6.18726]
[1780014298037,33.52,73743.46,0.0,0.04087,4e-05,6.16433]
[1780014304079,33.51,73748.16,0.0,0.04103,4e-05,6.18354]
[1780014309480,33.51,73749.98,0.0,0.04108,4e-05,6.1898]
[1780014315156,33.5,73749.98,0.0,0.04106,4e-05,6.18713]
[1780014320192,33.5,73752.35,0.0,0.04113,4e-05,6.19595]
[1780014322206,33.5,73763.21,0.0,0.04153,4e-05,6.24566]
[1780014328247,33.49,73754.85,0.0,0.04119,4e-05,6.20385]
[1780014329871,33.49,73756.75,0.0,0.04126,4e-05,6.21225]
[1780014330263,33.49,73761.37,0.0,0.04143,4e-05,6.23334]
[1780014335300,33.49,73762.27,0.0,0.04142,4e-05,6.23242]
[1780014336200,33.49,73762.27,0.0,0.04142,4e-05,6.23242]
[1780014336304,33.49,73762.26,0.0,0.04142,4e-05,6.23189]
[1780014341340,33.48,73762.95,0.0,0.04143,4e-05,6.23266]
[1780014347381,33.48,73765.25,0.0,0.04149,4e-05,6.24037]
[1780014352416,33.47,73761.98,0.0,0.04134,4e-05,6.22248]
[1780014357453,33.47,73764.45,0.0,0.04142,4e-05,6.2315]
[1780014363496,33.46,73763.87,0.0,0.04137,4e-05,6.22571]
[1780014368536,33.46,73762.68,0.0,0.0413,4e-05,6.21711]
[1780014373565,33.45,73763.61,0.0,0.04131,4e-05,6.21893]
[1780014378605,33.45,73759.53,0.0,0.04114,4e-05,6.19739]
[1780014383635,33.44,73759.65,0.0,0.04112,4e-05,6.19562]
[1780014388673,33.44,73762.38,0.0,0.04121,4e-05,6.20601]
[1780014393716,33.44,73762.15,0.0,0.04117,4e-05,6.20037]
[1780014398743,33.43,73768.82,0.0,0.04139,4e-05,6.2285]
[1780014404335,33.43,73764.64,0.0,0.04122,4e-05,6.20693]
[1780014404466,33.43,73764.64,0.0,0.04122,4e-05,6.20693]
[1780014404547,33.43,73756.0,0.0,0.04089,4e-05,6.1662]
[1780014407044,33.42,73745.65,0.0,0.0405,4e-05,6.11704]
[1780014408914,33.42,73743.91,0.0,0.04043,4e-05,6.10865]
[1780014408942,33.42,73742.59,0.0,0.04038,4e-05,6.10223]
[1780014414856,33.42,73733.56,0.0,0.04003,4e-05,6.05901]
[1780014420253,33.42,73732.61,0.0,0.03999,4e-05,6.05357]
[1780014426055,33.42,73725.06,0.0,0.03971,4e-05,6.01808]
[1780014431982,33.42,73723.07,0.0,0.03963,4e-05,6.00812]
[1780014437017,33.41,73723.18,0.0,0.03963,4e-05,6.00801]
[1780014439012,33.41,73722.64,0.0,0.03961,4e-05,6.00542]
[1780014439031,33.41,73710.49,0.0,0.03916,4e-05,5.95002]
[1780014442653,33.41,73709.26,0.0,0.03912,4e-05,5.9444]
[1780014452124,33.41,73706.66,0.0,0.03901,4e-05,5.92983]
[1780014457158,33.41,73705.44,0.0,0.03897,4e-05,5.92431]
[1780014464214,33.41,73699.51,0.0,0.03875,4e-05,5.89772]
[1780014469243,33.41,73699.73,0.0,0.03876,4e-05,5.89895]
[1780014474650,33.42,73690.46,0.0,0.03844,4e-05,5.8574]
[1780014477298,33.42,73678.74,0.0,0.03802,4e-05,5.80533]
[1780014480320,33.42,73688.99,0.0,0.03839,4e-05,5.85173]
[1780014485357,33.42,73691.75,0.0,0.03849,4e-05,5.86471]
[1780014490402,33.42,73698.71,0.0,0.03875,4e-05,5.89649]
[1780014495437,33.42,73696.48,0.0,0.03867,4e-05,5.88667]
[1780014500473,33.42,73695.6,0.0,0.03864,4e-05,5.883]
[1780014505507,33.42,73695.63,0.0,0.03864,4e-05,5.88338]
[1780014508529,33.42,73685.72,0.0,0.03829,4e-05,5.83897]
[1780014513563,33.42,73678.4,0.0,0.03802,4e-05,5.80443]
[1780014518598,33.42,73676.28,0.0,0.03796,4e-05,5.79597]
[1780014523633,33.43,73681.75,0.0,0.03816,4e-05,5.82132]
[1780014528668,33.43,73683.64,0.0,0.03823,4e-05,5.83057]
[1780014534709,33.43,73684.78,0.0,0.03828,4e-05,5.83661]
[1780014539744,33.43,73688.61,0.0,0.03842,4e-05,5.8546]
[1780014544779,33.43,73695.66,0.0,0.03867,4e-05,5.88688]
[1780014549816,33.43,73696.06,0.0,0.03869,4e-05,5.88909]
[1780014554850,33.43,73692.37,0.0,0.03856,4e-05,5.87284]
[1780014559885,33.43,73687.5,0.0,0.0384,4e-05,5.85159]
[1780014564920,33.43,73686.29,0.0,0.03836,4e-05,5.84683]
[1780014569955,33.44,73689.16,0.0,0.03847,4e-05,5.86038]
[1780014574989,33.44,73690.89,0.0,0.03851,4e-05,5.86607]
[1780014580024,33.44,73692.56,0.0,0.03858,4e-05,5.87406]
[1780014585061,33.44,73690.15,0.0,0.0385,4e-05,5.86372]
[1780014590095,33.44,73691.31,0.0,0.03854,4e-05,5.86944]
[1780014595130,33.44,73691.74,0.0,0.03856,4e-05,5.87186]
[1780014600166,33.44,73689.78,0.0,0.0385,4e-05,5.86357]
[1780014605202,33.44,73690.31,0.0,0.03852,4e-05,5.86648]
[1780014610236,33.44,73687.42,0.0,0.03842,4e-05,5.8541]
[1780014615271,33.44,73693.56,0.0,0.03864,4e-05,5.88221]
[1780014620307,33.44,73695.15,0.0,0.0387,4e-05,5.88982]
[1780014622380,33.44,73695.22,0.0,0.03871,4e-05,5.89022]
[1780014622480,33.44,73695.34,0.0,0.03871,4e-05,5.89084]
[1780014628544,33.45,73695.35,0.0,0.03871,4e-05,5.89104]
[1780014628562,33.45,73695.1,0.0,0.03871,4e-05,5.89023]
[1780014630562,33.45,73694.97,0.0,0.0387,4e-05,5.88972]
[1780014636423,33.45,73690.39,0.0,0.03853,4e-05,5.86719]
[1780014641458,33.45,73694.35,0.0,0.03867,4e-05,5.88541]
[1780014646902,33.45,73695.34,0.0,0.03871,4e-05,5.89013]
[1780014647974,33.45,73698.11,0.0,0.03881,4e-05,5.90273]
[1780014648508,33.45,73713.3,0.0,0.03936,4e-05,5.97153]
[1780014651623,33.45,73714.95,0.0,0.03942,4e-05,5.97896]
[1780014657572,33.45,73721.77,0.0,0.03966,4e-05,6.00932]
[1780014660592,33.45,73709.99,0.0,0.03923,4e-05,5.95545]
[1780014665627,33.45,73703.0,0.0,0.03898,4e-05,5.92383]
[1780014669660,33.45,73687.57,0.0,0.03843,4e-05,5.85454]
[1780014674697,33.45,73684.64,0.0,0.03833,4e-05,5.84206]
[1780014679732,33.45,73681.28,0.0,0.03822,4e-05,5.82786]
[1780014684767,33.45,73671.93,0.0,0.0379,4e-05,5.78712]
[1780014685993,33.45,73671.93,0.0,0.0379,4e-05,5.78712]
[1780014690298,33.45,73672.92,0.0,0.03794,4e-05,5.79273]
[1780014690809,33.45,73673.51,0.0,0.03796,4e-05,5.7956]
[1780014695843,33.46,73683.47,0.0,0.03831,4e-05,5.83859]
[1780014700879,33.46,73682.99,0.0,0.0383,4e-05,5.83726]
[1780014705914,33.46,73682.29,0.0,0.03828,4e-05,5.83493]
[1780014710950,33.46,73682.68,0.0,0.0383,4e-05,5.83754]
[1780014715984,33.46,73682.64,0.0,0.03831,4e-05,5.83821]
[1780014721025,33.46,73682.46,0.0,0.03831,4e-05,5.83827]
[1780014726059,33.47,73686.63,0.0,0.03846,4e-05,5.85795]
[1780014731094,33.47,73681.86,0.0,0.0383,4e-05,5.83732]
[1780014736134,33.47,73680.31,0.0,0.03825,4e-05,5.83124]
[1780014741166,33.47,73673.69,0.0,0.03803,4e-05,5.80282]
[1780014746201,33.47,73674.32,0.0,0.03806,4e-05,5.80678]
[1780014751237,33.47,73676.0,0.0,0.03811,4e-05,5.81285]
[1780014756272,33.48,73676.51,0.0,0.03814,4e-05,5.81625]
[1780014761307,33.48,73676.98,0.0,0.03816,4e-05,5.81944]
[1780014763321,33.48,73687.39,0.0,0.03853,4e-05,5.86642]
[1780014768355,33.48,73685.15,0.0,0.03846,4e-05,5.85709]
[1780014773391,33.48,73683.44,0.0,0.03841,4e-05,5.85017]
[1780014778427,33.48,73683.92,0.0,0.03843,4e-05,5.85311]
[1780014783465,33.48,73692.54,0.0,0.03874,4e-05,5.89249]
[1780014788500,33.49,73692.38,0.0,0.03874,4e-05,5.89222]
[1780014794541,33.49,73692.57,0.0,0.03875,4e-05,5.89358]
[1780014799576,33.49,73681.62,0.0,0.03836,4e-05,5.84485]
[1780014804610,33.49,73681.86,0.0,0.03838,4e-05,5.84669]
[1780014809646,33.49,73680.32,0.0,0.03833,4e-05,5.84059]
[1780014814681,33.49,73685.89,0.0,0.03852,4e-05,5.86365]
[1780014819716,33.49,73685.9,0.0,0.03852,4e-05,5.86424]
[1780014826131,33.49,73685.93,0.0,0.03853,4e-05,5.86511]
[1780014831800,33.49,73690.85,0.0,0.03871,4e-05,5.88761]
[1780014836839,33.49,73690.36,0.0,0.03869,4e-05,5.88569]
[1780014841872,33.5,73686.32,0.0,0.03855,4e-05,5.86788]
[1780014846908,33.5,73686.82,0.0,0.03857,4e-05,5.87062]
[1780014851945,33.5,73686.03,0.0,0.03855,4e-05,5.8676]
[1780014856979,33.5,73680.96,0.0,0.03838,4e-05,5.84555]
[1780014860000,33.5,73670.75,0.0,0.03802,4e-05,5.80037]
[1780014865035,33.5,73667.66,0.0,0.03792,4e-05,5.78781]
[1780014870070,33.5,73670.25,0.0,0.03802,4e-05,5.80057]
[1780014875106,33.51,73671.19,0.0,0.03805,4e-05,5.80331]
[1780014880141,33.51,73671.2,0.0,0.03806,4e-05,5.80443]
[1780014887190,33.51,73670.26,0.0,0.03803,4e-05,5.80173]
[1780014892224,33.51,73671.72,0.0,0.0381,4e-05,5.80945]
[1780014897259,33.51,73671.52,0.0,0.0381,4e-05,5.80954]
[1780014902295,33.52,73672.14,0.0,0.03813,4e-05,5.81324]
[1780014907329,33.52,73669.93,0.0,0.03806,4e-05,5.80433]
[1780014912365,33.52,73669.64,0.0,0.03805,4e-05,5.80402]
[1780014917400,33.52,73670.43,0.0,0.03809,4e-05,5.8085]
[1780014922572,33.52,73670.86,0.0,0.03811,4e-05,5.81114]
[1780014929182,33.52,73684.62,0.0,0.0386,4e-05,5.87341]
[1780014929486,33.52,73696.88,0.0,0.03904,4e-05,5.92873]
[1780014930989,33.52,73696.88,0.0,0.03904,4e-05,5.92873]
[1780014931337,33.52,73707.59,0.0,0.03941,4e-05,5.9746]
[1780014931499,33.52,73707.59,0.0,0.03941,4e-05,5.97452]
[1780014936904,33.52,73709.62,0.0,0.03948,4e-05,5.98329]
[1780014942576,33.52,73709.8,0.0,0.03948,4e-05,5.98355]
[1780014947611,33.52,73708.59,0.0,0.03943,4e-05,5.97759]
[1780014952648,33.52,73707.72,0.0,0.0394,4e-05,5.97322]
[1780014958690,33.52,73707.26,0.0,0.03938,4e-05,5.97065]
[1780014963726,33.52,73702.22,0.0,0.0392,4e-05,5.94763]
[1780014968760,33.52,73703.12,0.0,0.03923,4e-05,5.95149]
[1780014973798,33.52,73705.77,0.0,0.03932,4e-05,5.96325]
[1780014978832,33.52,73707.0,0.0,0.03936,4e-05,5.96846]
[1780014984185,33.52,73707.18,0.0,0.03937,4e-05,5.96906]
[1780014989910,33.52,73708.5,0.0,0.03941,4e-05,5.97452]
[1780014994945,33.52,73707.34,0.0,0.03935,4e-05,5.96641]
[1780014999980,33.51,73708.53,0.0,0.03939,4e-05,5.97161]
[1780015008043,33.51,73705.05,0.0,0.03926,4e-05,5.95555]
[1780015013077,33.51,73698.97,0.0,0.03904,4e-05,5.92802]
[1780015022141,33.51,73698.94,0.0,0.03904,4e-05,5.92785]
[1780015027177,33.51,73698.92,0.0,0.03904,4e-05,5.92765]
[1780015032221,33.51,73696.83,0.0,0.03897,4e-05,5.91818]
[1780015037253,33.51,73694.8,0.0,0.03889,4e-05,5.90899]
[1780015042288,33.51,73697.63,0.0,0.03899,4e-05,5.92177]
[1780015047321,33.51,73697.3,0.0,0.03898,4e-05,5.92017]
[1780015049454,33.51,73697.21,0.0,0.03898,4e-05,5.91972]
[1780015049710,33.51,73697.21,0.0,0.03898,4e-05,5.91972]
[1780015050368,33.51,73697.82,0.0,0.039,4e-05,5.92245]
[1780015052379,33.51,73723.23,0.0,0.0399,4e-05,6.03529]
[1780015053867,33.51,73728.48,0.0,0.04009,4e-05,6.05914]
[1780015054392,33.51,73726.37,0.0,0.04001,4e-05,6.04898]
[1780015057776,33.51,73716.25,0.0,0.03964,4e-05,6.00207]
[1780015064463,33.51,73715.44,0.0,0.0396,4e-05,5.99746]
[1780015070504,33.51,73716.12,0.0,0.03962,4e-05,5.99993]
[1780015075540,33.51,73717.22,0.0,0.03966,4e-05,6.00446]
[1780015080577,33.51,73713.73,0.0,0.03953,4e-05,5.98817]
[1780015085818,33.51,73716.63,0.0,0.03963,4e-05,6.00114]
[1780015091654,33.51,73717.17,0.0,0.03965,4e-05,6.00308]
[1780015097049,33.5,73718.9,0.0,0.03971,4e-05,6.01055]
[1780015102059,33.5,73725.03,0.0,0.03993,4e-05,6.03821]
[1780015102114,33.5,73734.32,0.0,0.04027,4e-05,6.08073]
[1780015103230,33.5,73734.32,0.0,0.04027,4e-05,6.08073]
[1780015103331,33.5,73741.97,0.0,0.04055,4e-05,6.11579]
[1780015103772,33.5,73741.97,0.0,0.04055,4e-05,6.11579]
[1780015103874,33.5,73742.88,0.0,0.04058,4e-05,6.11974]
[1780015106810,33.5,73742.75,0.0,0.04057,4e-05,6.11859]
[1780015106886,33.5,73743.73,0.0,0.0406,4e-05,6.12284]
[1780015112803,33.5,73745.29,0.0,0.04063,4e-05,6.12564]
[1780015118296,33.5,73748.92,0.0,0.04076,4e-05,6.14116]
[1780015123883,33.49,73755.96,0.0,0.041,4e-05,6.17121]
[1780015128920,33.49,73763.88,0.0,0.04128,4e-05,6.20595]
[1780015133953,33.48,73765.12,0.0,0.0413,4e-05,6.20939]
[1780015135590,33.48,73764.83,0.0,0.04129,4e-05,6.20758]
[1780015135967,33.48,73764.41,0.0,0.04127,4e-05,6.20516]
[1780015139995,33.48,73752.7,0.0,0.04082,4e-05,6.14909]
[1780015143181,33.48,73752.09,0.0,0.04079,4e-05,6.14552]
[1780015143201,33.48,73745.3,0.0,0.04053,4e-05,6.11375]
[1780015146828,33.48,73743.98,0.0,0.04048,4e-05,6.10669]
[1780015147401,33.48,73738.02,0.0,0.04025,4e-05,6.07893]
[1780015149635,33.47,73738.28,0.0,0.04026,4e-05,6.07959]
[1780015155104,33.47,73740.92,0.0,0.04034,4e-05,6.09011]
[1780015159107,33.47,73749.35,0.0,0.04065,4e-05,6.12803]
[1780015159133,33.47,73749.44,0.0,0.04065,4e-05,6.12809]
[1780015164171,33.47,73749.23,0.0,0.04063,4e-05,6.12537]
[1780015169204,33.46,73748.96,0.0,0.0406,4e-05,6.1224]
[1780015174238,33.46,73748.8,0.0,0.04057,4e-05,6.11731]
[1780015179273,33.46,73754.96,0.0,0.04078,4e-05,6.1441]
[1780015184308,33.45,73757.86,0.0,0.04087,4e-05,6.1556]
[1780015189345,33.45,73758.74,0.0,0.04089,4e-05,6.15768]
[1780015194378,33.45,73755.08,0.0,0.04074,4e-05,6.13877]
[1780015199414,33.44,73752.3,0.0,0.04062,4e-05,6.12406]
[1780015200950,33.44,73751.86,0.0,0.0406,4e-05,6.12167]
[1780015201429,33.44,73748.77,0.0,0.04048,4e-05,6.10702]
[1780015203337,33.44,73746.86,0.0,0.04041,4e-05,6.09787]
[1780015208476,33.44,73745.77,0.0,0.04035,4e-05,6.09098]
[1780015213518,33.44,73745.71,0.0,0.04034,4e-05,6.08916]
[1780015218557,33.43,73733.82,0.0,0.03989,4e-05,6.03322]
[1780015223583,33.43,73733.76,0.0,0.03988,4e-05,6.03151]
[1780015225599,33.43,73720.52,0.0,0.03939,4e-05,5.97062]
[1780015230633,33.43,73722.23,0.0,0.03945,4e-05,5.97794]
[1780015235677,33.43,73726.62,0.0,0.03959,4e-05,5.99493]
[1780015238492,33.43,73727.01,0.0,0.0396,4e-05,5.99661]
[1780015238583,33.43,73732.67,0.0,0.03981,4e-05,6.02228]
[1780015243728,33.43,73736.62,0.0,0.03995,4e-05,6.03962]
[1780015248763,33.42,73738.28,0.0,0.04,4e-05,6.04652]
[1780015253799,33.42,73738.15,0.0,0.03999,4e-05,6.04515]
[1780015259187,33.42,73738.62,0.0,0.04,4e-05,6.04632]
[1780015264875,33.42,73737.86,0.0,0.03996,4e-05,6.04193]
[1780015269911,33.42,73736.82,0.0,0.03992,4e-05,6.03629]
[1780015274947,33.42,73736.19,0.0,0.03989,4e-05,6.03254]
[1780015280989,33.42,73738.53,0.0,0.03997,4e-05,6.04221]
[1780015286024,33.41,73734.59,0.0,0.03981,4e-05,6.02307]
[1780015291058,33.41,73737.37,0.0,0.03989,4e-05,6.03232]
[1780015296094,33.41,73736.14,0.0,0.03984,4e-05,6.0258]
[1780015301129,33.41,73736.71,0.0,0.03985,4e-05,6.02754]
[1780015306164,33.41,73730.31,0.0,0.03961,4e-05,5.99756]
[1780015311198,33.41,73731.07,0.0,0.03964,4e-05,6.00047]
[1780015316233,33.41,73731.86,0.0,0.03966,4e-05,6.00358]
[1780015321269,33.41,73726.31,0.0,0.03946,4e-05,5.97791]
[1780015326304,33.4,73731.5,0.0,0.03964,4e-05,6.00129]
[1780015331341,33.4,73734.45,0.0,0.03975,4e-05,6.01439]
[1780015336373,33.4,73734.34,0.0,0.03974,4e-05,6.01351]
[1780015341409,33.4,73732.26,0.0,0.03966,4e-05,6.00369]
[1780015346446,33.4,73733.08,0.0,0.03969,4e-05,6.00722]
[1780015351483,33.4,73732.99,0.0,0.03967,4e-05,6.004]
[1780015356515,33.4,73733.7,0.0,0.03969,4e-05,6.00709]
[1780015362562,33.4,73736.86,0.0,0.03981,4e-05,6.02129]
[1780015370620,33.4,73736.66,0.0,0.0398,4e-05,6.02001]
[1780015376661,33.4,73736.7,0.0,0.0398,4e-05,6.01994]
[1780015381696,33.4,73736.13,0.0,0.03977,4e-05,6.01713]
[1780015386732,33.4,73734.56,0.0,0.03971,4e-05,6.00976]
[1780015389752,33.4,73720.21,0.0,0.03919,4e-05,5.94431]
[1780015394790,33.4,73718.92,0.0,0.03915,4e-05,5.93888]
[1780015400173,33.4,73711.42,0.0,0.03889,4e-05,5.90556]
[1780015405872,33.4,73717.31,0.0,0.0391,4e-05,5.93283]
[1780015410908,33.4,73711.54,0.0,0.0389,4e-05,5.90722]
[1780015415943,33.4,73720.95,0.0,0.03923,4e-05,5.94783]
[1780015420978,33.4,73722.03,0.0,0.03927,4e-05,5.953]
[1780015426012,33.41,73722.06,0.0,0.03927,4e-05,5.95337]
[1780015431052,33.41,73722.53,0.0,0.03929,4e-05,5.95574]
[1780015436089,33.41,73722.07,0.0,0.03927,4e-05,5.95381]
[1780015441123,33.41,73721.1,0.0,0.03924,4e-05,5.94956]
[1780015446161,33.41,73720.75,0.0,0.03923,4e-05,5.94814]
[1780015451196,33.41,73717.64,0.0,0.03912,4e-05,5.93411]
[1780015456233,33.41,73718.12,0.0,0.03914,4e-05,5.93656]
[1780015461265,33.41,73718.67,0.0,0.03916,4e-05,5.93925]
[1780015464287,33.41,73717.88,0.0,0.03913,4e-05,5.93579]
[1780015469323,33.41,73717.83,0.0,0.03913,4e-05,5.93578]
[1780015474357,33.41,73717.76,0.0,0.03911,4e-05,5.9331]
[1780015479392,33.41,73718.02,0.0,0.03913,4e-05,5.93451]
[1780015484426,33.41,73719.34,0.0,0.03917,4e-05,5.94072]
[1780015488456,33.41,73732.19,0.0,0.03964,4e-05,5.99929]
[1780015493491,33.41,73731.97,0.0,0.03963,4e-05,5.99807]
[1780015494596,33.41,73752.77,0.0,0.0404,4e-05,6.09367]
[1780015495616,33.41,73752.77,0.0,0.0404,4e-05,6.09367]
[1780015495635,33.41,73771.65,0.0,0.0411,4e-05,6.18116]
[1780015499769,33.41,73770.7,0.0,0.04106,4e-05,6.1757]
[1780015499871,33.41,73770.8,0.0,0.04106,4e-05,6.17583]
[1780015503569,33.4,73758.96,0.0,0.0406,4e-05,6.11943]
[1780015506807,33.4,73757.12,0.0,0.04053,4e-05,6.11038]
[1780015509425,33.4,73752.16,0.0,0.04034,4e-05,6.08668]
[1780015514647,33.4,73747.71,0.0,0.04016,4e-05,6.0648]
[1780015517229,33.4,73746.73,0.0,0.04012,4e-05,6.05988]
[1780015517668,33.4,73747.44,0.0,0.04015,4e-05,6.06295]
[1780015520859,33.4,73732.95,0.0,0.03961,4e-05,5.99579]
[1780015522707,33.4,73720.37,0.0,0.03915,4e-05,5.93811]
[1780015525437,33.4,73721.97,0.0,0.03921,4e-05,5.94535]
[1780015530762,33.4,73724.21,0.0,0.03929,4e-05,5.95546]
[1780015531740,33.4,73724.21,0.0,0.03929,4e-05,5.95546]
[1780015531769,33.4,73724.0,0.0,0.03927,4e-05,5.9519]
[1780015532990,33.4,73724.0,0.0,0.03927,4e-05,5.9519]
[1780015533741,33.4,73724.0,0.0,0.03927,4e-05,5.9519]
[1780015533783,33.4,73722.67,0.0,0.03922,4e-05,5.94585]
[1780015538820,33.4,73715.98,0.0,0.03898,4e-05,5.91562]
[1780015543855,33.4,73713.02,0.0,0.03887,4e-05,5.90252]
[1780015548890,33.4,73710.56,0.0,0.03879,4e-05,5.89188]
[1780015552917,33.4,73700.85,0.0,0.03845,4e-05,5.84866]
[1780015557954,33.4,73698.7,0.0,0.03838,4e-05,5.83985]
[1780015563264,33.4,73700.41,0.0,0.03844,4e-05,5.84817]
[1780015563328,33.4,73700.41,0.0,0.03844,4e-05,5.84817]
[1780015566005,33.4,73705.16,0.0,0.03862,4e-05,5.86992]
[1780015566095,33.4,73704.86,0.0,0.03861,4e-05,5.86867]
[1780015571387,33.4,73701.92,0.0,0.03851,4e-05,5.85609]
[1780015577088,33.4,73691.64,0.0,0.03815,4e-05,5.8106]
[1780015582123,33.41,73690.97,0.0,0.03813,4e-05,5.80845]
[1780015588165,33.41,73685.56,0.0,0.03795,4e-05,5.78532]
[1780015591528,33.41,73677.71,0.0,0.03766,4e-05,5.74864]
[1780015597237,33.41,73676.94,0.0,0.03765,4e-05,5.74656]
[1780015602269,33.41,73674.18,0.0,0.03756,3e-05,5.73574]
[1780015607302,33.42,73673.3,0.0,0.03754,3e-05,5.73362]
[1780015611718,33.42,73690.09,0.0,0.03814,4e-05,5.80953]
[1780015617373,33.42,73693.24,0.0,0.03826,4e-05,5.8246]
[1780015622408,33.42,73694.12,0.0,0.0383,4e-05,5.82928]
[1780015627442,33.42,73695.29,0.0,0.03835,4e-05,5.83521]
[1780015632477,33.43,73696.81,0.0,0.03841,4e-05,5.84265]
[1780015638519,33.43,73693.42,0.0,0.03829,4e-05,5.82821]
[1780015643555,33.43,73694.29,0.0,0.03833,4e-05,5.83272]
[1780015650605,33.43,73693.49,0.0,0.03831,4e-05,5.83002]
[1780015656646,33.43,73694.96,0.0,0.03835,4e-05,5.83477]
[1780015662688,33.43,73695.0,0.0,0.03836,4e-05,5.83566]
[1780015667723,33.43,73693.67,0.0,0.03831,4e-05,5.83032]
[1780015672757,33.43,73693.95,0.0,0.03833,4e-05,5.8322]
[1780015677793,33.44,73693.68,0.0,0.03832,4e-05,5.8316]
[1780015683835,33.44,73693.44,0.0,0.03832,4e-05,5.83125]
[1780015688870,33.44,73687.99,0.0,0.03813,4e-05,5.80753]
[1780015693907,33.44,73689.93,0.0,0.03821,4e-05,5.81691]
[1780015700956,33.44,73690.64,0.0,0.03824,4e-05,5.82093]
[1780015708009,33.44,73690.55,0.0,0.03824,4e-05,5.82134]
[1780015713042,33.44,73690.79,0.0,0.03824,4e-05,5.82042]
[1780015719082,33.44,73690.71,0.0,0.03824,4e-05,5.82075]
[1780015724116,33.45,73687.64,0.0,0.03814,4e-05,5.80761]
[1780015729152,33.45,73683.43,0.0,0.038,4e-05,5.78955]
[1780015734189,33.45,73688.0,0.0,0.03816,4e-05,5.81063]
[1780015739222,33.45,73688.38,0.0,0.03818,4e-05,5.81297]
[1780015744261,33.45,73691.74,0.0,0.03831,4e-05,5.82864]
[1780015749292,33.45,73683.7,0.0,0.03803,4e-05,5.79328]
[1780015754327,33.45,73683.11,0.0,0.03801,4e-05,5.79137]
[1780015758991,33.45,73670.2,0.0,0.03757,3e-05,5.73488]
[1780015764397,33.46,73665.98,0.0,0.03743,3e-05,5.71747]
[1780015769432,33.46,73665.69,0.0,0.03743,3e-05,5.71761]
[1780015774468,33.46,73664.71,0.0,0.03739,3e-05,5.71219]
[1780015779503,33.47,73663.55,0.0,0.03737,3e-05,5.70896]
[1780015784551,33.47,73666.35,0.0,0.03748,3e-05,5.72263]
[1780015789586,33.47,73665.51,0.0,0.03746,3e-05,5.72078]
[1780015794621,33.47,73665.35,0.0,0.03747,3e-05,5.72168]
[1780015799657,33.48,73664.8,0.0,0.03746,3e-05,5.72088]
[1780015804699,33.48,73665.05,0.0,0.03748,3e-05,5.72365]
[1780015809735,33.48,73674.23,0.0,0.03782,4e-05,5.76578]
[1780015814776,33.48,73674.99,0.0,0.03785,4e-05,5.77044]
[1780015817792,33.49,73688.24,0.0,0.03833,4e-05,5.83025]
[1780015823088,33.49,73696.04,0.0,0.03861,4e-05,5.86579]
[1780015823173,33.49,73696.87,0.0,0.03864,4e-05,5.86961]
[1780015827341,33.49,73697.48,0.0,0.03866,4e-05,5.87267]
[1780015832900,33.49,73709.79,0.0,0.03909,4e-05,5.92589]
[1780015833515,33.49,73709.79,0.0,0.03909,4e-05,5.92589]
[1780015833908,33.49,73710.26,0.0,0.03911,4e-05,5.92801]
[1780015835205,33.49,73710.26,0.0,0.03911,4e-05,5.92801]
[1780015835920,33.49,73710.66,0.0,0.03912,4e-05,5.9298]
[1780015838206,33.49,73710.81,0.0,0.03913,4e-05,5.93047]
[1780015846999,33.49,73711.59,0.0,0.03915,4e-05,5.93391]
[1780015852036,33.49,73712.52,0.0,0.03919,4e-05,5.93813]
[1780015858077,33.49,73713.62,0.0,0.03923,4e-05,5.94311]
[1780015863115,33.49,73704.29,0.0,0.03889,4e-05,5.90085]
[1780015868148,33.49,73699.96,0.0,0.03874,4e-05,5.88168]
[1780015873185,33.49,73691.82,0.0,0.03845,4e-05,5.84555]
[1780015878218,33.49,73692.7,0.0,0.03849,4e-05,5.85013]
[1780015883252,33.49,73693.7,0.0,0.03853,4e-05,5.85518]
[1780015888287,33.49,73693.55,0.0,0.03853,4e-05,5.85497]
[1780015893700,33.49,73692.86,0.0,0.03849,4e-05,5.84981]
[1780015894878,33.49,73692.86,0.0,0.03849,4e-05,5.84981]
[1780015894957,33.49,73691.85,0.0,0.03846,4e-05,5.84537]
[1780015900373,33.49,73688.99,0.0,0.03836,4e-05,5.83302]
[1780015905409,33.49,73687.88,0.0,0.03832,4e-05,5.82853]
[1780015909113,33.5,73688.77,0.0,0.03836,4e-05,5.8327]
[1780015909168,33.5,73688.91,0.0,0.03836,4e-05,5.83349]
[1780015914471,33.5,73689.11,0.0,0.03837,4e-05,5.83482]
[1780015915907,33.5,73689.11,0.0,0.03837,4e-05,5.83482]
[1780015916000,33.5,73688.93,0.0,0.03837,4e-05,5.83417]
[1780015922527,33.5,73689.04,0.0,0.03838,4e-05,5.83515]
[1780015924491,33.5,73688.99,0.0,0.03838,4e-05,5.83509]
[1780015924542,33.5,73689.02,0.0,0.03838,4e-05,5.83523]
[1780015927494,33.5,73684.52,0.0,0.03822,4e-05,5.81526]
[1780015932597,33.5,73685.2,0.0,0.03825,4e-05,5.81898]
[1780015937632,33.5,73684.99,0.0,0.03824,4e-05,5.81858]
[1780015942923,33.5,73687.04,0.0,0.03832,4e-05,5.82815]
[1780015943058,33.5,73687.04,0.0,0.03832,4e-05,5.82815]
[1780015943123,33.5,73686.81,0.0,0.03831,4e-05,5.82731]
[1780015948710,33.5,73686.9,0.0,0.03832,4e-05,5.82817]
[1780015954120,33.5,73688.86,0.0,0.03838,4e-05,5.8348]
[1780015959787,33.5,73689.16,0.0,0.03839,4e-05,5.8366]
[1780015965209,33.5,73684.71,0.0,0.03824,4e-05,5.81706]
[1780015971353,33.51,73685.05,0.0,0.03825,4e-05,5.81919]
[1780015980936,33.51,73668.53,0.0,0.03769,3e-05,5.74745]
[1780015985971,33.51,73659.05,0.0,0.03737,3e-05,5.70698]
[1780015991008,33.51,73650.76,0.0,0.0371,3e-05,5.67231]
[1780015991562,33.51,73650.76,0.0,0.0371,3e-05,5.67231]
[1780015992017,33.52,73650.65,0.0,0.0371,3e-05,5.67222]
[1780015994817,33.52,73649.06,0.0,0.03705,3e-05,5.66604]
[1780015995038,33.52,73648.63,0.0,0.03704,3e-05,5.66457]
[1780016000160,33.52,73652.64,0.0,0.03719,3e-05,5.68379]
[1780016005611,33.52,73656.44,0.0,0.03734,3e-05,5.70259]
[1780016011152,33.53,73653.19,0.0,0.03722,3e-05,5.68773]
[1780016016192,33.53,73653.99,0.0,0.03727,3e-05,5.69311]
[1780016021223,33.53,73654.18,0.0,0.03729,3e-05,5.69582]
[1780016026259,33.54,73652.87,0.0,0.03726,3e-05,5.692]
[1780016031294,33.54,73651.22,0.0,0.03722,3e-05,5.6868]
[1780016036329,33.55,73654.87,0.0,0.03736,3e-05,5.70495]
[1780016041364,33.55,73655.08,0.0,0.03738,3e-05,5.70778]
[1780016046401,33.55,73648.68,0.0,0.03718,3e-05,5.68162]
[1780016051436,33.56,73647.82,0.0,0.03716,3e-05,5.67999]
[1780016056471,33.56,73648.9,0.0,0.03722,3e-05,5.68678]
[1780016061504,33.56,73649.66,0.0,0.03726,3e-05,5.6921]
[1780016066540,33.57,73649.27,0.0,0.03726,3e-05,5.69232]
[1780016071579,33.57,73652.4,0.0,0.03737,3e-05,5.70542]
[1780016076613,33.57,73654.44,0.0,0.03745,3e-05,5.71615]
[1780016081649,33.58,73649.7,0.0,0.0373,3e-05,5.69698]
[1780016086691,33.58,73638.19,0.0,0.03692,3e-05,5.64839]
[1780016091724,33.59,73638.83,0.0,0.03696,3e-05,5.65336]
[1780016096759,33.59,73629.24,0.0,0.03665,3e-05,5.61378]
[1780016101796,33.59,73628.6,0.0,0.03665,3e-05,5.61348]
[1780016106829,33.6,73624.17,0.0,0.03652,3e-05,5.59683]
[1780016111866,33.6,73612.77,0.0,0.03615,3e-05,5.55019]
[1780016116902,33.61,73611.15,0.0,0.03612,3e-05,5.54622]
[1780016121937,33.61,73610.15,0.0,0.03611,3e-05,5.54496]
[1780016127980,33.62,73608.17,0.0,0.03608,3e-05,5.54065]
[1780016133017,33.63,73608.82,0.0,0.03611,3e-05,5.54392]
[1780016138048,33.63,73608.58,0.0,0.03613,3e-05,5.54584]
[1780016143176,33.64,73604.52,0.0,0.03601,3e-05,5.53072]
[1780016150133,33.65,73597.11,0.0,0.0358,3e-05,5.50395]
[1780016155536,33.65,73594.62,0.0,0.03574,3e-05,5.4964]
[1780016161213,33.66,73592.06,0.0,0.03568,3e-05,5.48854]
[1780016166246,33.67,73596.34,0.0,0.03585,3e-05,5.51052]
[1780016168259,33.67,73607.57,0.0,0.03624,3e-05,5.55986]
[1780016173294,33.67,73609.51,0.0,0.03632,3e-05,5.57064]
[1780016178330,33.68,73611.7,0.0,0.03642,3e-05,5.58251]
[1780016183365,33.68,73611.76,0.0,0.03644,3e-05,5.58516]
[1780016188399,33.69,73612.15,0.0,0.03647,3e-05,5.58922]
[1780016193435,33.69,73612.28,0.0,0.03648,3e-05,5.58962]
[1780016198469,33.69,73612.69,0.0,0.03651,3e-05,5.59375]
[1780016203505,33.7,73613.13,0.0,0.03654,3e-05,5.59801]
[1780016208539,33.7,73617.52,0.0,0.03671,3e-05,5.61936]
[1780016214585,33.71,73617.39,0.0,0.03673,3e-05,5.62138]
[1780016219617,33.71,73617.96,0.0,0.03676,3e-05,5.62598]
[1780016224653,33.71,73618.7,0.0,0.03681,3e-05,5.63128]
[1780016229687,33.72,73620.69,0.0,0.03689,3e-05,5.64196]
[1780016234722,33.72,73620.16,0.0,0.03689,3e-05,5.64183]
[1780016241772,33.73,73619.77,0.0,0.0369,3e-05,5.64315]
[1780016246807,33.73,73624.6,0.0,0.03708,3e-05,5.66632]
[1780016251841,33.74,73626.93,0.0,0.03716,3e-05,5.67589]
[1780016256878,33.74,73631.97,0.0,0.03735,3e-05,5.69977]
[1780016261911,33.74,73632.19,0.0,0.03737,3e-05,5.70242]
[1780016266950,33.74,73630.84,0.0,0.03734,3e-05,5.69819]
[1780016271986,33.75,73632.58,0.0,0.03741,3e-05,5.7075]
[1780016278031,33.75,73631.78,0.0,0.0374,3e-05,5.70594]
[1780016283062,33.75,73631.59,0.0,0.03741,3e-05,5.70673]
[1780016288098,33.76,73631.75,0.0,0.03743,3e-05,5.70904]
[1780016293133,33.76,73631.72,0.0,0.03744,3e-05,5.7105]
[1780016298169,33.76,73632.75,0.0,0.03749,3e-05,5.71658]
[1780016303202,33.77,73634.52,0.0,0.03756,3e-05,5.72584]
[1780016308238,33.77,73635.29,0.0,0.0376,3e-05,5.73066]
[1780016313274,33.77,73633.39,0.0,0.03753,3e-05,5.72148]
[1780016318307,33.77,73633.67,0.0,0.03755,3e-05,5.72422]
[1780016324349,33.78,73633.16,0.0,0.03755,3e-05,5.72378]
[1780016330394,33.78,73632.63,0.0,0.03754,3e-05,5.72325]
[1780016336433,33.78,73631.16,0.0,0.03751,3e-05,5.7186]
[1780016341468,33.79,73637.13,0.0,0.03773,3e-05,5.74616]
[1780016346504,33.79,73633.85,0.0,0.03762,3e-05,5.73307]
[1780016351542,33.79,73634.59,0.0,0.03766,3e-05,5.73747]
[1780016353554,33.79,73624.81,0.0,0.03733,3e-05,5.69551]
[1780016358590,33.8,73616.6,0.0,0.03706,3e-05,5.66147]
[1780016363624,33.8,73615.84,0.0,0.03705,3e-05,5.66021]
[1780016368659,33.8,73615.42,0.0,0.03705,3e-05,5.6604]
[1780016373693,33.81,73615.51,0.0,0.03705,3e-05,5.66025]
[1780016378731,33.81,73616.38,0.0,0.0371,3e-05,5.66602]
[1780016383763,33.81,73617.76,0.0,0.03716,3e-05,5.67392]
[1780016388799,33.82,73618.99,0.0,0.03722,3e-05,5.68112]
[1780016393841,33.82,73628.85,0.0,0.03757,3e-05,5.726]
[1780016398875,33.82,73633.58,0.0,0.03775,3e-05,5.74811]
[1780016403057,33.82,73633.76,0.0,0.03776,3e-05,5.74964]
[1780016403122,33.83,73652.57,0.0,0.03842,4e-05,5.83301]
[1780016405328,33.83,73652.96,0.0,0.03844,4e-05,5.83495]
[1780016405408,33.83,73656.72,0.0,0.03857,4e-05,5.85177]
[1780016407659,33.83,73666.58,0.0,0.03892,4e-05,5.89597]
[1780016408738,33.83,73666.58,0.0,0.03892,4e-05,5.89597]
[1780016408831,33.83,73672.66,0.0,0.03914,4e-05,5.92321]
[1780016413955,33.83,73671.94,0.0,0.03911,4e-05,5.91969]
[1780016419026,33.83,73673.61,0.0,0.03917,4e-05,5.92686]
[1780016424061,33.82,73669.57,0.0,0.03902,4e-05,5.90851]
[1780016428772,33.82,73672.31,0.0,0.03912,4e-05,5.92071]
[1780016428845,33.82,73681.05,0.0,0.03943,4e-05,5.95997]
[1780016434131,33.82,73688.88,0.0,0.03969,4e-05,5.99195]
[1780016439167,33.82,73686.03,0.0,0.03958,4e-05,5.97836]
[1780016444201,33.82,73681.61,0.0,0.03942,4e-05,5.95778]
[1780016449240,33.82,73679.83,0.0,0.03935,4e-05,5.94923]
[1780016454273,33.82,73681.8,0.0,0.03942,4e-05,5.95753]
[1780016459308,33.82,73682.38,0.0,0.03943,4e-05,5.95949]
[1780016464343,33.82,73683.34,0.0,0.03946,4e-05,5.96316]
[1780016469378,33.81,73687.28,0.0,0.0396,4e-05,5.98012]
[1780016476432,33.81,73686.62,0.0,0.03956,4e-05,5.97581]
[1780016481469,33.81,73681.78,0.0,0.03938,4e-05,5.95324]
[1780016486498,33.81,73681.95,0.0,0.03938,4e-05,5.95343]
[1780016489521,33.81,73694.21,0.0,0.03982,4e-05,6.00809]
[1780016494592,33.81,73708.94,0.0,0.04033,4e-05,6.07121]
[1780016499664,33.8,73716.28,0.0,0.04059,4e-05,6.10306]
[1780016505631,33.8,73717.6,0.0,0.04062,4e-05,6.10708]
[1780016510666,33.8,73720.79,0.0,0.04072,4e-05,6.12002]
[1780016515705,33.79,73726.16,0.0,0.04091,4e-05,6.14293]
[1780016520738,33.79,73715.57,0.0,0.0405,4e-05,6.09275]
[1780016521858,33.79,73715.57,0.0,0.0405,4e-05,6.09275]
[1780016528442,33.79,73706.79,0.0,0.04017,4e-05,6.05108]
[1780016533829,33.79,73705.34,0.0,0.0401,4e-05,6.04313]
[1780016538866,33.78,73704.86,0.0,0.04008,4e-05,6.04004]
[1780016543899,33.78,73695.9,0.0,0.03975,4e-05,5.99855]
[1780016548933,33.78,73694.61,0.0,0.0397,4e-05,5.9921]
[1780016553973,33.78,73701.7,0.0,0.03993,4e-05,6.02083]
[1780016559004,33.78,73697.41,0.0,0.03977,4e-05,6.00047]
[1780016564043,33.78,73691.87,0.0,0.03956,4e-05,5.97487]
[1780016569077,33.78,73693.43,0.0,0.03961,4e-05,5.98136]
[1780016575121,33.78,73689.5,0.0,0.03947,4e-05,5.96302]
[1780016580164,33.77,73688.07,0.0,0.03941,4e-05,5.95615]
[1780016585195,33.77,73678.44,0.0,0.03906,4e-05,5.91256]
[1780016590231,33.77,73677.2,0.0,0.03902,4e-05,5.90699]
[1780016595265,33.77,73674.22,0.0,0.03891,4e-05,5.89369]
[1780016600310,33.77,73673.64,0.0,0.03889,4e-05,5.8912]
[1780016605344,33.77,73671.11,0.0,0.03881,4e-05,5.88006]
[1780016610380,33.78,73668.88,0.0,0.03873,4e-05,5.87032]
[1780016615416,33.78,73666.1,0.0,0.03862,4e-05,5.85562]
[1780016620457,33.78,73663.35,0.0,0.03852,4e-05,5.84379]
[1780016625485,33.78,73652.02,0.0,0.03813,4e-05,5.79404]
[1780016630519,33.78,73651.69,0.0,0.03812,4e-05,5.79354]
[1780016635556,33.78,73654.44,0.0,0.03823,4e-05,5.80666]
[1780016641596,33.78,73655.35,0.0,0.03827,4e-05,5.81196]
[1780016646631,33.78,73658.18,0.0,0.03838,4e-05,5.82539]
[1780016651669,33.79,73661.12,0.0,0.03849,4e-05,5.83909]
[1780016654691,33.79,73684.24,0.0,0.03931,4e-05,5.9429]
[1780016659726,33.79,73686.39,0.0,0.03939,4e-05,5.95244]
[1780016663483,33.79,73687.56,0.0,0.03943,4e-05,5.95756]
[1780016663540,33.79,73687.93,0.0,0.03944,4e-05,5.95923]
[1780016668788,33.79,73686.87,0.0,0.0394,4e-05,5.95413]
[1780016671340,33.79,73687.74,0.0,0.03943,4e-05,5.95794]
[1780016671810,33.79,73687.74,0.0,0.03942,4e-05,5.95527]
[1780016676122,33.78,73687.56,0.0,0.03941,4e-05,5.95428]
[1780016676145,33.78,73699.55,0.0,0.03984,4e-05,6.00846]
[1780016677453,33.78,73699.55,0.0,0.03984,4e-05,6.0084]
[1780016678011,33.78,73699.55,0.0,0.03984,4e-05,6.0084]
[1780016678067,33.78,73702.53,0.0,0.03995,4e-05,6.02178]
[1780016680503,33.78,73703.65,0.0,0.03999,4e-05,6.02652]
[1780016680874,33.78,73706.21,0.0,0.04008,4e-05,6.03799]
[1780016685909,33.78,73705.17,0.0,0.04003,4e-05,6.0323]
[1780016690943,33.78,73702.14,0.0,0.03991,4e-05,6.01758]
[1780016695980,33.78,73700.22,0.0,0.03984,4e-05,6.00797]
[1780016701014,33.78,73699.54,0.0,0.0398,4e-05,6.004]
[1780016706050,33.78,73700.14,0.0,0.03982,4e-05,6.00583]
[1780016711084,33.77,73700.09,0.0,0.03981,4e-05,6.0047]
[1780016716120,33.77,73707.16,0.0,0.04006,4e-05,6.03576]
[1780016718212,33.77,73707.29,0.0,0.04006,4e-05,6.03611]
[1780016719146,33.77,73708.69,0.0,0.04011,4e-05,6.04202]
[1780016720153,33.77,73720.93,0.0,0.04056,4e-05,6.09771]
[1780016722001,33.77,73723.9,0.0,0.04066,4e-05,6.11101]
[1780016722180,33.77,73724.35,0.0,0.04068,4e-05,6.11273]
[1780016723181,33.77,73741.49,0.0,0.04131,4e-05,6.19142]
[1780016723431,33.77,73741.49,0.0,0.04131,4e-05,6.19142]
[1780016724188,33.77,73748.1,0.0,0.04156,4e-05,6.22161]
[1780016728218,33.76,73738.05,0.0,0.04116,4e-05,6.17302]
[1780016733255,33.76,73738.75,0.0,0.04115,4e-05,6.17101]
[1780016738297,33.76,73740.97,0.0,0.04122,4e-05,6.17911]
[1780016743327,33.75,73735.67,0.0,0.041,4e-05,6.15247]
[1780016748362,33.75,73732.37,0.0,0.04086,4e-05,6.13534]
[1780016753396,33.74,73737.75,0.0,0.04105,4e-05,6.1582]
[1780016758432,33.74,73738.1,0.0,0.04104,4e-05,6.15776]
[1780016763879,33.74,73738.37,0.0,0.04104,4e-05,6.15737]
[1780016765879,33.74,73746.91,0.0,0.04135,4e-05,6.19596]
[1780016765980,33.74,73747.5,0.0,0.04137,4e-05,6.19822]
[1780016769189,33.73,73747.94,0.0,0.04138,4e-05,6.1993]
[1780016769282,33.73,73748.64,0.0,0.0414,4e-05,6.20207]
[1780016770128,33.73,73748.64,0.0,0.0414,4e-05,6.20207]
[1780016770155,33.73,73763.33,0.0,0.04195,4e-05,6.27001]
[1780016771543,33.73,73763.33,0.0,0.04194,4e-05,6.26942]
[1780016771615,33.73,73767.33,0.0,0.04209,4e-05,6.28751]
[1780016775300,33.73,73767.13,0.0,0.04207,4e-05,6.28534]
[1780016778355,33.72,73766.66,0.0,0.04204,4e-05,6.2807]
[1780016779997,33.72,73744.97,0.0,0.04121,4e-05,6.17871]
[1780016785629,33.72,73737.56,0.0,0.04091,4e-05,6.14201]
[1780016790660,33.71,73738.24,0.0,0.04092,4e-05,6.14328]
[1780016795698,33.71,73739.42,0.0,0.04093,4e-05,6.14408]
[1780016800730,33.71,73735.44,0.0,0.04077,4e-05,6.12392]
[1780016805766,33.7,73737.17,0.0,0.04082,4e-05,6.13004]
[1780016810208,33.7,73748.12,0.0,0.04122,4e-05,6.17908]
[1780016815837,33.7,73745.1,0.0,0.04108,4e-05,6.16246]
[1780016820870,33.69,73738.25,0.0,0.04081,4e-05,6.12871]
[1780016821976,33.69,73738.25,0.0,0.04081,4e-05,6.12871]
[1780016821997,33.69,73736.29,0.0,0.04073,4e-05,6.11932]
[1780016827919,33.69,73729.39,0.0,0.04046,4e-05,6.08571]
[1780016832955,33.69,73730.55,0.0,0.04049,4e-05,6.08963]
[1780016837996,33.68,73733.08,0.0,0.04058,4e-05,6.09985]
[1780016843030,33.68,73742.96,0.0,0.04093,4e-05,6.14389]
[1780016848065,33.68,73742.37,0.0,0.04089,4e-05,6.13945]
[1780016853100,33.67,73743.26,0.0,0.0409,4e-05,6.13914]
[1780016858135,33.67,73745.87,0.0,0.04098,4e-05,6.14941]
[1780016863172,33.67,73745.19,0.0,0.04094,4e-05,6.14438]
[1780016868206,33.66,73743.79,0.0,0.04087,4e-05,6.13605]
[1780016873240,33.66,73743.22,0.0,0.04083,4e-05,6.13159]
[1780016878278,33.66,73741.8,0.0,0.04077,4e-05,6.12324]
[1780016883317,33.66,73741.29,0.0,0.04073,4e-05,6.11916]
[1780016889359,33.65,73741.78,0.0,0.04073,4e-05,6.11899]
[1780016894266,33.65,73734.61,0.0,0.04046,4e-05,6.08505]
[1780016894342,33.65,73734.43,0.0,0.04045,4e-05,6.08393]
[1780016897272,33.65,73734.95,0.0,0.04046,4e-05,6.08544]
[1780016902445,33.64,73737.14,0.0,0.04053,4e-05,6.09369]
[1780016907479,33.64,73740.14,0.0,0.04063,4e-05,6.10591]
[1780016912515,33.64,73744.47,0.0,0.04076,4e-05,6.12144]
[1780016918081,33.64,73750.88,0.0,0.04098,4e-05,6.1499]
[1780016920085,33.63,73751.86,0.0,0.04101,4e-05,6.15323]
[1780016920182,33.63,73755.08,0.0,0.04113,4e-05,6.16775]
[1780016925489,33.63,73749.76,0.0,0.04092,4e-05,6.14141]
[1780016925675,33.63,73748.44,0.0,0.04086,4e-05,6.13454]
[1780016929866,33.63,73742.4,0.0,0.04063,4e-05,6.10566]
[1780016935745,33.62,73749.93,0.0,0.04089,4e-05,6.13774]
[1780016938753,33.62,73749.27,0.0,0.04085,4e-05,6.13392]
[1780016938843,33.62,73752.88,0.0,0.04099,4e-05,6.15024]
[1780016944519,33.62,73755.22,0.0,0.04106,4e-05,6.15941]
[1780016949843,33.61,73756.34,0.0,0.04108,4e-05,6.16159]
[1780016954879,33.61,73757.33,0.0,0.0411,4e-05,6.16408]
[1780016959914,33.6,73761.89,0.0,0.04125,4e-05,6.18307]
[1780016964949,33.6,73762.67,0.0,0.04126,4e-05,6.18439]
[1780016969986,33.6,73762.11,0.0,0.04122,4e-05,6.17965]
[1780016975031,33.59,73762.38,0.0,0.0412,4e-05,6.1761]
[1780016979988,33.59,73768.45,0.0,0.04141,4e-05,6.20259]
[1780016980089,33.59,73768.57,0.0,0.04141,4e-05,6.20269]
[1780016983747,33.59,73769.18,0.0,0.04142,4e-05,6.20417]
[1780016989122,33.58,73778.86,0.0,0.04177,4e-05,6.24631]
[1780016994162,33.58,73770.96,0.0,0.04145,4e-05,6.20691]
[1780016999192,33.57,73771.74,0.0,0.04146,4e-05,6.20834]
[1780017004237,33.57,73762.4,0.0,0.04109,4e-05,6.16287]
[1780017008383,33.57,73750.83,0.0,0.04065,4e-05,6.10802]
[1780017014305,33.56,73756.27,0.0,0.04084,4e-05,6.13147]
[1780017019336,33.56,73757.8,0.0,0.04088,4e-05,6.13698]
[1780017024371,33.56,73767.55,0.0,0.04123,4e-05,6.18052]
[1780017029407,33.55,73763.38,0.0,0.04106,4e-05,6.15923]
[1780017034441,33.55,73770.2,0.0,0.04128,4e-05,6.18643]
[1780017039479,33.55,73769.22,0.0,0.04123,4e-05,6.17988]
[1780017044513,33.54,73770.75,0.0,0.04127,4e-05,6.18503]
[1780017049550,33.54,73764.47,0.0,0.04102,4e-05,6.15393]
[1780017050423,33.54,73764.47,0.0,0.04102,4e-05,6.15393]
[1780017052675,33.54,73763.75,0.0,0.04098,4e-05,6.14961]
[1780017053576,33.54,73763.2,0.0,0.04096,4e-05,6.14673]
[1780017059633,33.53,73762.64,0.0,0.04092,4e-05,6.14188]
[1780017064654,33.53,73765.24,0.0,0.04101,4e-05,6.15262]
[1780017070389,33.53,73762.09,0.0,0.04088,4e-05,6.13641]
[1780017070491,33.53,73759.84,0.0,0.04079,4e-05,6.12567]
[1780017072400,33.53,73759.84,0.0,0.04079,4e-05,6.12567]
[1780017077486,33.53,73754.12,0.0,0.04056,4e-05,6.09758]
[1780017077586,33.53,73747.96,0.0,0.04033,4e-05,6.06894]
[1780017082780,33.52,73746.56,0.0,0.04027,4e-05,6.06114]
[1780017087814,33.52,73748.77,0.0,0.04034,4e-05,6.0701]
[1780017092850,33.52,73743.17,0.0,0.04011,4e-05,6.0406]
[1780017097914,33.52,73742.49,0.0,0.04008,4e-05,6.03671]
[1780017103929,33.52,73739.52,0.0,0.03996,4e-05,6.02188]
[1780017108962,33.51,73739.36,0.0,0.03995,4e-05,6.02026]
[1780017113998,33.51,73735.66,0.0,0.0398,4e-05,6.00247]
[1780017116269,33.51,73721.9,0.0,0.0393,4e-05,5.93955]
[1780017121333,33.51,73713.68,0.0,0.039,4e-05,5.90233]
[1780017127099,33.51,73716.37,0.0,0.0391,4e-05,5.9146]
[1780017130364,33.51,73716.65,0.0,0.03911,4e-05,5.9159]
[1780017130403,33.51,73715.82,0.0,0.03908,4e-05,5.91216]
[1780017136181,33.51,73718.35,0.0,0.03917,4e-05,5.92376]
[1780017137094,33.51,73718.35,0.0,0.03917,4e-05,5.92376]
[1780017137160,33.51,73718.35,0.0,0.03917,4e-05,5.92378]
[1780017142535,33.51,73721.16,0.0,0.03928,4e-05,5.9366]
[1780017143092,33.51,73721.16,0.0,0.03928,4e-05,5.9366]
[1780017148520,33.51,73727.6,0.0,0.03951,4e-05,5.96578]
[1780017154304,33.51,73727.32,0.0,0.03948,4e-05,5.96156]
[1780017159340,33.51,73726.96,0.0,0.03947,4e-05,5.95977]
[1780017164378,33.51,73726.57,0.0,0.03945,4e-05,5.95782]
[1780017169412,33.51,73728.73,0.0,0.03953,4e-05,5.96747]
[1780017174447,33.51,73731.38,0.0,0.03962,4e-05,5.97944]
[1780017179482,33.51,73734.73,0.0,0.03974,4e-05,5.99444]
[1780017184516,33.51,73731.06,0.0,0.03961,4e-05,5.97751]
[1780017189551,33.51,73732.12,0.0,0.03965,4e-05,5.98224]
[1780017196601,33.51,73732.18,0.0,0.03965,4e-05,5.98232]
[1780017201638,33.51,73729.01,0.0,0.03953,4e-05,5.9677]
[1780017206671,33.51,73714.69,0.0,0.03901,4e-05,5.90284]
[1780017211707,33.51,73713.01,0.0,0.03894,4e-05,5.89315]
[1780017215740,33.51,73697.79,0.0,0.0384,4e-05,5.82521]
[1780017216189,33.51,73697.79,0.0,0.0384,4e-05,5.82521]
[1780017216191,33.51,73697.79,0.0,0.0384,4e-05,5.82521]
[1780017216745,33.51,73693.67,0.0,0.03825,4e-05,5.80699]
[1780017219761,33.51,73682.35,0.0,0.03786,4e-05,5.75735]
[1780017223906,33.52,73678.46,0.0,0.03774,4e-05,5.74175]
[1780017223931,33.52,73677.63,0.0,0.03771,4e-05,5.73807]
[1780017226913,33.52,73676.1,0.0,0.03766,4e-05,5.73199]
[1780017227826,33.52,73673.67,0.0,0.03758,3e-05,5.72198]
[1780017233173,33.52,73666.61,0.0,0.03735,3e-05,5.6929]
[1780017233949,33.52,73666.61,0.0,0.03735,3e-05,5.6929]
[1780017234049,33.52,73668.92,0.0,0.03744,3e-05,5.70352]
[1780017239907,33.53,73673.06,0.0,0.0376,3e-05,5.7242]
[1780017244939,33.53,73674.31,0.0,0.03766,4e-05,5.73159]
[1780017249976,33.53,73677.26,0.0,0.03778,4e-05,5.74639]
[1780017255013,33.54,73676.79,0.0,0.03777,4e-05,5.74594]
[1780017260257,33.54,73676.28,0.0,0.03777,4e-05,5.74498]
[1780017261888,33.54,73680.51,0.0,0.03792,4e-05,5.76438]
[1780017262061,33.54,73684.5,0.0,0.03806,4e-05,5.78239]
[1780017264890,33.54,73687.04,0.0,0.03815,4e-05,5.79396]
[1780017266889,33.54,73687.04,0.0,0.03816,4e-05,5.79443]
[1780017267098,33.54,73687.1,0.0,0.03816,4e-05,5.79516]
[1780017270951,33.54,73687.31,0.0,0.03818,4e-05,5.79677]
[1780017271658,33.54,73687.19,0.0,0.03816,4e-05,5.79389]
[1780017272957,33.55,73687.37,0.0,0.03817,4e-05,5.79491]
[1780017278452,33.55,73687.66,0.0,0.03818,4e-05,5.79727]
[1780017283525,33.55,73687.81,0.0,0.0382,4e-05,5.79918]
[1780017289250,33.55,73689.5,0.0,0.03827,4e-05,5.80795]
[1780017294669,33.55,73692.49,0.0,0.03838,4e-05,5.82204]
[1780017298701,33.55,73694.81,0.0,0.03847,4e-05,5.83306]
[1780017298784,33.55,73695.56,0.0,0.0385,4e-05,5.83656]
[1780017304357,33.56,73695.75,0.0,0.03851,4e-05,5.83822]
[1780017309392,33.56,73694.0,0.0,0.03845,4e-05,5.83105]
[1780017314427,33.56,73693.01,0.0,0.03842,4e-05,5.82729]
[1780017321475,33.56,73693.33,0.0,0.03844,4e-05,5.82962]
[1780017325722,33.56,73694.46,0.0,0.03849,4e-05,5.83504]
[1780017325731,33.56,73692.47,0.0,0.03842,4e-05,5.82625]
[1780017329322,33.56,73691.91,0.0,0.0384,4e-05,5.82414]
[1780017329531,33.56,73691.25,0.0,0.03838,4e-05,5.82132]
[1780017334567,33.56,73690.86,0.0,0.03835,4e-05,5.81769]
[1780017339601,33.56,73690.12,0.0,0.03833,4e-05,5.81505]
[1780017344637,33.57,73689.18,0.0,0.0383,4e-05,5.81154]
[1780017347937,33.57,73676.4,0.0,0.03786,4e-05,5.75514]
[1780017349168,33.57,73676.35,0.0,0.03786,4e-05,5.7551]
[1780017349673,33.57,73656.39,0.0,0.03716,3e-05,5.66721]
[1780017352200,33.57,73656.22,0.0,0.03716,3e-05,5.6672]
[1780017354440,33.57,73648.03,0.0,0.03689,3e-05,5.63209]
[1780017354707,33.57,73650.25,0.0,0.03697,3e-05,5.64223]
[1780017358736,33.57,73660.8,0.0,0.03734,3e-05,5.69016]
[1780017363772,33.58,73667.82,0.0,0.0376,3e-05,5.72285]
[1780017368807,33.58,73671.91,0.0,0.03776,4e-05,5.74243]
[1780017374849,33.58,73673.6,0.0,0.03783,4e-05,5.75162]
[1780017379884,33.59,73672.89,0.0,0.03782,4e-05,5.74987]
[1780017384920,33.59,73684.76,0.0,0.03825,4e-05,5.80405]
[1780017389954,33.59,73685.4,0.0,0.03828,4e-05,5.80811]
[1780017394990,33.59,73687.2,0.0,0.03833,4e-05,5.81448]
[1780017400039,33.59,73686.0,0.0,0.0383,4e-05,5.80995]
[1780017406081,33.59,73688.0,0.0,0.03838,4e-05,5.8198]
[1780017411116,33.6,73691.72,0.0,0.03851,4e-05,5.83703]
[1780017417158,33.6,73690.98,0.0,0.03849,4e-05,5.8344]
[1780017422194,33.6,73697.74,0.0,0.03874,4e-05,5.86516]
[1780017427229,33.6,73699.5,0.0,0.0388,4e-05,5.87329]
[1780017432263,33.6,73701.49,0.0,0.03888,4e-05,5.8824]
[1780017435287,33.6,73688.5,0.0,0.03841,4e-05,5.82436]
[1780017440321,33.6,73681.26,0.0,0.03816,4e-05,5.79292]
[1780017445355,33.6,73680.18,0.0,0.03813,4e-05,5.78906]
[1780017450390,33.6,73682.61,0.0,0.03823,4e-05,5.80085]
[1780017455425,33.61,73679.08,0.0,0.03809,4e-05,5.78356]
[1780017461479,33.61,73677.9,0.0,0.03806,4e-05,5.77969]
[1780017466514,33.61,73682.34,0.0,0.03823,4e-05,5.80053]
[1780017471550,33.61,73691.16,0.0,0.03855,4e-05,5.84085]
[1780017476583,33.61,73692.35,0.0,0.0386,4e-05,5.8468]
[1780017481638,33.61,73691.62,0.0,0.03858,4e-05,5.84417]
[1780017483948,33.61,73680.07,0.0,0.03817,4e-05,5.79293]
[1780017489694,33.62,73677.24,0.0,0.03808,4e-05,5.78158]
[1780017494723,33.62,73678.91,0.0,0.03815,4e-05,5.79009]
[1780017499759,33.62,73685.09,0.0,0.03837,4e-05,5.81855]
[1780017506808,33.62,73685.5,0.0,0.0384,4e-05,5.82145]
[1780017512850,33.62,73685.28,0.0,0.03838,4e-05,5.81879]
[1780017518893,33.63,73685.35,0.0,0.03839,4e-05,5.82001]
[1780017523928,33.63,73686.0,0.0,0.03842,4e-05,5.82366]
[1780017525362,33.63,73690.47,0.0,0.03858,4e-05,5.84379]
[1780017525942,33.63,73706.37,0.0,0.03915,4e-05,5.91539]
[1780017527479,33.63,73711.62,0.0,0.03934,4e-05,5.93912]
[1780017528085,33.63,73710.17,0.0,0.03929,4e-05,5.93252]
[1780017530083,33.63,73667.68,0.0,0.03777,4e-05,5.74238]
[1780017531053,33.63,73667.68,0.0,0.03777,4e-05,5.74238]
[1780017531154,33.63,73664.49,0.0,0.03766,3e-05,5.72857]
[1780017533006,33.63,73651.72,0.0,0.03723,3e-05,5.67291]
[1780017534407,33.63,73651.34,0.0,0.03722,3e-05,5.67163]
[1780017535018,33.63,73652.57,0.0,0.03726,3e-05,5.67741]
[1780017540056,33.63,73653.97,0.0,0.03732,3e-05,5.68547]
[1780017545092,33.64,73655.39,0.0,0.03739,3e-05,5.69361]
[1780017550128,33.64,73653.58,0.0,0.03734,3e-05,5.68756]
[1780017555161,33.64,73654.7,0.0,0.0374,3e-05,5.69447]
[1780017560197,33.65,73648.89,0.0,0.03721,3e-05,5.67098]
[1780017565818,33.65,73650.69,0.0,0.03729,3e-05,5.68106]
[1780017571274,33.66,73653.01,0.0,0.03738,3e-05,5.69132]
[1780017576309,33.66,73654.01,0.0,0.03743,3e-05,5.69783]
[1780017581344,33.66,73654.69,0.0,0.03747,3e-05,5.70289]
[1780017586379,33.67,73655.94,0.0,0.03753,3e-05,5.7104]
[1780017591414,33.67,73654.58,0.0,0.0375,3e-05,5.70638]
[1780017596448,33.68,73638.42,0.0,0.03695,3e-05,5.63755]
[1780017600477,33.68,73627.8,0.0,0.03661,3e-05,5.59345]
[1780017604830,33.68,73615.62,0.0,0.03622,3e-05,5.54363]
[1780017609547,33.69,73603.72,0.0,0.03584,3e-05,5.49493]
[1780017614900,33.7,73600.66,0.0,0.03577,3e-05,5.4859]
[1780017620631,33.7,73578.23,0.0,0.03505,3e-05,5.39388]
[1780017625664,33.71,73577.59,0.0,0.03507,3e-05,5.39619]
[1780017628788,33.71,73574.7,0.0,0.03498,3e-05,5.38482]
[1780017628881,33.72,73562.2,0.0,0.03458,3e-05,5.33391]
[1780017632825,33.72,73556.34,0.0,0.0344,3e-05,5.30975]
[1780017632926,33.72,73554.06,0.0,0.03434,3e-05,5.30119]
[1780017635908,33.73,73551.42,0.0,0.03427,3e-05,5.29214]
[1780017636009,33.73,73533.41,0.0,0.0337,3e-05,5.21834]
[1780017639079,33.73,73529.18,0.0,0.03358,3e-05,5.20311]
[1780017639088,33.74,73534.85,0.0,0.03377,3e-05,5.22761]
[1780017644099,33.74,73528.46,0.0,0.0336,3e-05,5.20558]
[1780017649839,33.76,73530.02,0.0,0.03371,3e-05,5.21973]
[1780017655192,33.77,73520.02,0.0,0.03343,3e-05,5.18398]
[1780017655750,33.77,73520.02,0.0,0.03343,3e-05,5.18398]
[1780017660917,33.78,73524.48,0.0,0.03363,3e-05,5.20913]
[1780017665951,33.79,73526.88,0.0,0.03375,3e-05,5.22448]
[1780017670992,33.8,73528.72,0.0,0.03384,3e-05,5.23638]
[1780017676029,33.81,73536.69,0.0,0.03414,3e-05,5.27571]
[1780017681063,33.82,73540.79,0.0,0.03431,3e-05,5.29766]
[1780017686098,33.83,73542.19,0.0,0.0344,3e-05,5.30822]
[1780017691135,33.84,73534.97,0.0,0.03419,3e-05,5.28042]
[1780017696168,33.85,73533.28,0.0,0.03417,3e-05,5.27826]
[1780017701208,33.86,73555.44,0.0,0.03493,3e-05,5.37552]
[1780017706240,33.87,73556.21,0.0,0.03498,3e-05,5.38274]
[1780017711318,33.87,73549.63,0.0,0.03479,3e-05,5.35834]
[1780017713291,33.88,73535.08,0.0,0.03434,3e-05,5.30015]
[1780017718572,33.88,73533.81,0.0,0.03433,3e-05,5.29861]
[1780017724366,33.9,73535.4,0.0,0.03443,3e-05,5.31172]
[1780017729402,33.91,73533.53,0.0,0.03441,3e-05,5.30851]
[1780017734437,33.91,73527.09,0.0,0.03424,3e-05,5.28646]
[1780017739472,33.92,73529.09,0.0,0.03434,3e-05,5.29951]
[1780017742492,33.93,73542.39,0.0,0.03479,3e-05,5.35767]
[1780017748537,33.94,73544.24,0.0,0.03489,3e-05,5.37037]
[1780017753570,33.95,73542.07,0.0,0.03484,3e-05,5.36292]
[1780017758605,33.95,73541.85,0.0,0.03486,3e-05,5.36613]
[1780017763640,33.96,73551.05,0.0,0.0352,3e-05,5.40864]
[1780017768676,33.97,73550.16,0.0,0.0352,3e-05,5.4086]
[1780017773711,33.97,73548.51,0.0,0.03517,3e-05,5.40549]
[1780017778746,33.98,73547.25,0.0,0.03517,3e-05,5.40479]
[1780017783781,33.99,73542.77,0.0,0.03505,3e-05,5.38992]
[1780017788815,34.0,73542.22,0.0,0.03507,3e-05,5.39161]
[1780017793851,34.01,73543.32,0.0,0.03513,3e-05,5.40016]
[1780017798885,34.01,73540.66,0.0,0.03508,3e-05,5.39288]
[1780017803920,34.02,73537.21,0.0,0.03499,3e-05,5.38232]
[1780017808955,34.03,73539.31,0.0,0.03509,3e-05,5.39503]
[1780017814999,34.04,73539.34,0.0,0.03512,3e-05,5.39723]
[1780017820032,34.04,73541.45,0.0,0.03521,3e-05,5.40973]
[1780017825068,34.05,73543.37,0.0,0.03531,3e-05,5.42135]
[1780017830105,34.06,73541.08,0.0,0.03526,3e-05,5.41514]
[1780017835138,34.06,73536.75,0.0,0.03514,3e-05,5.4005]
[1780017840173,34.07,73536.56,0.0,0.03517,3e-05,5.4033]
[1780017845207,34.08,73536.99,0.0,0.03521,3e-05,5.40869]
[1780017850243,34.08,73537.32,0.0,0.03525,3e-05,5.41358]
[1780017855285,34.09,73540.56,0.0,0.03538,3e-05,5.43064]
[1780017860316,34.1,73546.24,0.0,0.03559,3e-05,5.4579]
[1780017865347,34.1,73540.66,0.0,0.03544,3e-05,5.43751]
[1780017870384,34.11,73543.98,0.0,0.03557,3e-05,5.45477]
[1780017875419,34.11,73545.95,0.0,0.03565,3e-05,5.46374]
[1780017880455,34.12,73546.24,0.0,0.03568,3e-05,5.46807]
[1780017884482,34.12,73536.16,0.0,0.03537,3e-05,5.42813]
[1780017889517,34.13,73526.52,0.0,0.03508,3e-05,5.39127]
[1780017894554,34.14,73522.99,0.0,0.035,3e-05,5.38019]
[1780017899589,34.15,73526.83,0.0,0.03515,3e-05,5.39992]
[1780017904624,34.15,73523.81,0.0,0.03508,3e-05,5.39096]
[1780017909660,34.16,73529.48,0.0,0.03529,3e-05,5.41838]
[1780017913226,34.16,73539.48,0.0,0.03564,3e-05,5.46309]
[1780017919172,34.17,73535.86,0.0,0.03554,3e-05,5.45035]
[1780017924900,34.18,73537.91,0.0,0.03564,3e-05,5.46272]
[1780017930806,34.18,73548.29,0.0,0.03602,3e-05,5.51062]
[1780017935840,34.19,73549.37,0.0,0.03606,3e-05,5.51529]
[1780017940877,34.19,73546.95,0.0,0.036,3e-05,5.50767]
[1780017945911,34.2,73538.61,0.0,0.03575,3e-05,5.47525]
[1780017950946,34.21,73536.71,0.0,0.03571,3e-05,5.47075]
[1780017955981,34.21,73535.47,0.0,0.03569,3e-05,5.46788]
[1780017961101,34.22,73530.42,0.0,0.03555,3e-05,5.44962]
[1780017967391,34.22,73542.61,0.0,0.03598,3e-05,5.50524]
[1780017973111,34.23,73546.47,0.0,0.03614,3e-05,5.52463]
[1780017978146,34.23,73546.0,0.0,0.03614,3e-05,5.52511]
[1780017983182,34.24,73550.39,0.0,0.0363,3e-05,5.5461]
[1780017988219,34.24,73541.85,0.0,0.03604,3e-05,5.51243]
[1780017993251,34.25,73541.31,0.0,0.03603,3e-05,5.51019]
[1780017998287,34.25,73539.16,0.0,0.03598,3e-05,5.50367]
[1780018001308,34.26,73523.45,0.0,0.03547,3e-05,5.43915]
[1780018006343,34.26,73522.87,0.0,0.03548,3e-05,5.43985]
[1780018011378,34.27,73520.88,0.0,0.03544,3e-05,5.43466]
[1780018016417,34.27,73520.2,0.0,0.03544,3e-05,5.43492]
[1780018021451,34.28,73519.81,0.0,0.03545,3e-05,5.43637]
[1780018026486,34.29,73516.69,0.0,0.03537,3e-05,5.4264]
[1780018031524,34.29,73517.75,0.0,0.03543,3e-05,5.43392]
[1780018036558,34.3,73519.36,0.0,0.03551,3e-05,5.44366]
[1780018041594,34.3,73520.16,0.0,0.03556,3e-05,5.44994]
[1780018046628,34.31,73519.54,0.0,0.03556,3e-05,5.45023]
[1780018051664,34.31,73520.31,0.0,0.0356,3e-05,5.45385]
[1780018056699,34.32,73519.85,0.0,0.0356,3e-05,5.45477]
[1780018061736,34.32,73518.03,0.0,0.03557,3e-05,5.45002]
[1780018066770,34.33,73518.27,0.0,0.0356,3e-05,5.45388]
[1780018071804,34.34,73516.99,0.0,0.03558,3e-05,5.45135]
[1780018076841,34.34,73515.08,0.0,0.03554,3e-05,5.44622]
[1780018081879,34.35,73510.14,0.0,0.0354,3e-05,5.4285]
[1780018086916,34.35,73508.45,0.0,0.03537,3e-05,5.4246]
[1780018090944,34.36,73493.45,0.0,0.0349,3e-05,5.36478]
[1780018095985,34.36,73490.0,0.0,0.03482,3e-05,5.35414]
[1780018098305,34.37,73512.3,0.0,0.03556,3e-05,5.44901]
[1780018101018,34.37,73525.02,0.0,0.03599,3e-05,5.50348]
[1780018106058,34.37,73540.08,0.0,0.03651,3e-05,5.56944]
[1780018111090,34.38,73538.89,0.0,0.03647,3e-05,5.56373]
[1780018116129,34.38,73530.75,0.0,0.03621,3e-05,5.53127]
[1780018121166,34.39,73532.31,0.0,0.03628,3e-05,5.54033]
[1780018126200,34.39,73533.45,0.0,0.03634,3e-05,5.5471]
[1780018131239,34.39,73537.0,0.0,0.03647,3e-05,5.56399]
[1780018136274,34.4,73541.05,0.0,0.03662,3e-05,5.58284]
[1780018141312,34.4,73540.25,0.0,0.0366,3e-05,5.58102]
[1780018146346,34.4,73535.42,0.0,0.03646,3e-05,5.56223]
[1780018151381,34.41,73532.91,0.0,0.03639,3e-05,5.55328]
[1780018156418,34.41,73531.78,0.0,0.03636,3e-05,5.55018]
[1780018161450,34.41,73519.1,0.0,0.03596,3e-05,5.49841]
[1780018166486,34.42,73519.08,0.0,0.03597,3e-05,5.50043]
[1780018171520,34.42,73519.74,0.0,0.036,3e-05,5.50276]
[1780018176557,34.42,73518.57,0.0,0.03597,3e-05,5.49992]
[1780018181593,34.43,73509.07,0.0,0.03568,3e-05,5.46211]
[1780018186627,34.43,73507.41,0.0,0.03564,3e-05,5.45762]
[1780018191662,34.44,73509.11,0.0,0.03572,3e-05,5.46724]
[1780018196697,34.44,73515.12,0.0,0.03594,3e-05,5.495]
[1780018201736,34.45,73515.46,0.0,0.03597,3e-05,5.4989]
[1780018203754,34.45,73503.43,0.0,0.03558,3e-05,5.44954]
[1780018206773,34.45,73492.81,0.0,0.03525,3e-05,5.40711]
[1780018210800,34.46,73482.54,0.0,0.03494,3e-05,5.36726]
[1780018216842,34.47,73480.6,0.0,0.03491,3e-05,5.36335]
[1780018221876,34.47,73480.29,0.0,0.03493,3e-05,5.36544]
[1780018226911,34.48,73478.79,0.0,0.0349,3e-05,5.36257]
[1780018231946,34.49,73479.19,0.0,0.03493,3e-05,5.36512]
[1780018237053,34.49,73474.18,0.0,0.03479,3e-05,5.34784]
[1780018243029,34.5,73483.34,0.0,0.03512,3e-05,5.38993]
[1780018248066,34.51,73490.74,0.0,0.03539,3e-05,5.42351]
[1780018253101,34.51,73490.42,0.0,0.0354,3e-05,5.42495]
[1780018258135,34.52,73490.75,0.0,0.03543,3e-05,5.42908]
[1780018263175,34.52,73479.17,0.0,0.03508,3e-05,5.38378]
[1780018268211,34.53,73477.36,0.0,0.03504,3e-05,5.37943]
[1780018273247,34.53,73477.3,0.0,0.03507,3e-05,5.38226]
[1780018278280,34.54,73469.66,0.0,0.03485,3e-05,5.354]
[1780018283319,34.55,73469.75,0.0,0.03487,3e-05,5.35766]
[1780018288353,34.55,73470.78,0.0,0.03493,3e-05,5.36518]
[1780018289659,34.55,73458.7,0.0,0.03456,3e-05,5.31686]
[1780018295407,34.56,73464.25,0.0,0.03475,3e-05,5.34065]
[1780018300445,34.57,73457.06,0.0,0.03455,3e-05,5.31466]
[1780018305479,34.57,73458.76,0.0,0.03463,3e-05,5.32517]
[1780018308500,34.58,73469.2,0.0,0.03498,3e-05,5.3707]
[1780018313536,34.59,73473.36,0.0,0.03514,3e-05,5.39085]
[1780018318571,34.59,73471.97,0.0,0.03512,3e-05,5.38811]
[1780018323625,34.6,73458.77,0.0,0.03472,3e-05,5.33686]
[1780018328659,34.6,73453.62,0.0,0.03458,3e-05,5.31924]
[1780018333695,34.61,73455.26,0.0,0.03466,3e-05,5.32949]
[1780018338729,34.62,73461.73,0.0,0.0349,3e-05,5.3593]
[1780018343764,34.62,73458.04,0.0,0.0348,3e-05,5.34744]
[1780018348800,34.63,73474.3,0.0,0.03535,3e-05,5.41775]
[1780018353835,34.63,73471.07,0.0,0.03525,3e-05,5.40447]
[1780018357863,34.64,73459.84,0.0,0.03491,3e-05,5.36056]
[1780018362902,34.65,73462.92,0.0,0.03504,3e-05,5.37644]
[1780018367933,34.65,73462.99,0.0,0.03506,3e-05,5.37985]
[1780018372969,34.66,73460.91,0.0,0.03502,3e-05,5.3744]
[1780018378004,34.66,73460.58,0.0,0.03504,3e-05,5.37621]
[1780018383046,34.67,73469.76,0.0,0.03536,3e-05,5.41715]
[1780018389088,34.68,73472.58,0.0,0.03547,3e-05,5.4321]
[1780018394123,34.68,73471.2,0.0,0.03545,3e-05,5.42906]
[1780018399158,34.69,73466.83,0.0,0.03533,3e-05,5.41371]
[1780018404193,34.69,73454.4,0.0,0.03495,3e-05,5.36544]
[1780018409229,34.7,73452.38,0.0,0.03491,3e-05,5.36037]
[1780018414263,34.7,73467.36,0.0,0.03541,3e-05,5.42273]
[1780018419298,34.71,73467.86,0.0,0.03544,3e-05,5.42751]
[1780018424333,34.71,73466.14,0.0,0.03541,3e-05,5.42308]
[1780018429369,34.72,73465.63,0.0,0.03541,3e-05,5.42363]
[1780018434405,34.72,73465.09,0.0,0.03542,3e-05,5.42403]
[1780018440731,34.73,73464.72,0.0,0.03544,3e-05,5.42614]
[1780018446489,34.74,73472.97,0.0,0.03572,3e-05,5.46284]
[1780018451525,34.74,73473.14,0.0,0.03575,3e-05,5.46581]
[1780018456560,34.75,73474.08,0.0,0.0358,3e-05,5.47197]
[1780018461595,34.75,73475.04,0.0,0.03584,3e-05,5.47812]
[1780018466630,34.75,73474.37,0.0,0.03584,3e-05,5.47748]
[1780018470940,34.76,73489.29,0.0,0.03635,3e-05,5.54191]
[1780018476704,34.76,73487.61,0.0,0.03629,3e-05,5.53436]
[1780018481739,34.76,73487.3,0.0,0.03629,3e-05,5.53476]
[1780018486784,34.77,73493.86,0.0,0.03652,3e-05,5.56384]
[1780018491819,34.77,73493.12,0.0,0.03651,3e-05,5.56216]
[1780018496856,34.77,73497.23,0.0,0.03666,3e-05,5.58081]
[1780018502899,34.78,73498.13,0.0,0.0367,3e-05,5.5861]
[1780018507934,34.78,73490.58,0.0,0.03646,3e-05,5.55565]
[1780018512981,34.78,73483.44,0.0,0.03624,3e-05,5.52734]
[1780018518009,34.78,73478.3,0.0,0.03608,3e-05,5.50755]
[1780018523042,34.79,73481.17,0.0,0.03619,3e-05,5.5213]
[1780018528077,34.79,73481.13,0.0,0.0362,3e-05,5.52281]
[1780018533113,34.79,73476.26,0.0,0.03604,3e-05,5.50176]
[1780018538152,34.8,73473.34,0.0,0.03596,3e-05,5.49147]
[1780018542179,34.8,73461.13,0.0,0.03558,3e-05,5.44239]
[1780018547212,34.81,73457.24,0.0,0.03547,3e-05,5.42874]
[1780018552247,34.81,73462.6,0.0,0.03566,3e-05,5.4533]
[1780018557285,34.82,73468.68,0.0,0.03588,3e-05,5.4807]
[1780018562318,34.82,73467.52,0.0,0.03586,3e-05,5.47794]
[1780018567352,34.82,73468.67,0.0,0.03591,3e-05,5.48477]
[1780018572388,34.83,73466.61,0.0,0.03586,3e-05,5.47829]
[1780018577424,34.83,73466.14,0.0,0.03586,3e-05,5.47846]
[1780018582459,34.83,73474.35,0.0,0.03615,3e-05,5.51461]
[1780018587496,34.84,73482.38,0.0,0.03642,3e-05,5.54978]
[1780018592533,34.84,73480.53,0.0,0.03636,3e-05,5.54102]
[1780018595551,34.84,73468.92,0.0,0.03598,3e-05,5.49354]
[1780018600588,34.85,73469.74,0.0,0.03603,3e-05,5.49885]
[1780018605623,34.85,73467.73,0.0,0.03598,3e-05,5.49243]
[1780018610668,34.85,73461.64,0.0,0.03579,3e-05,5.4691]
[1780018613449,34.86,73456.27,0.0,0.03563,3e-05,5.44774]
[1780018613690,34.86,73450.45,0.0,0.03544,3e-05,5.42373]
[1780018615111,34.86,73450.45,0.0,0.03544,3e-05,5.42373]
[1780018615205,34.86,73434.98,0.0,0.03495,3e-05,5.36072]
[1780018617943,34.86,73434.82,0.0,0.03495,3e-05,5.36175]
[1780018617993,34.86,73427.59,0.0,0.03473,3e-05,5.33286]
[1780018623761,34.87,73425.97,0.0,0.03471,3e-05,5.33013]
[1780018628796,34.87,73426.55,0.0,0.03475,3e-05,5.33565]
[1780018631479,34.88,73426.83,0.0,0.03477,3e-05,5.33742]
[1780018632119,34.88,73438.64,0.0,0.03515,3e-05,5.3869]
[1780018633366,34.88,73438.64,0.0,0.03515,3e-05,5.3869]
[1780018633833,34.88,73439.54,0.0,0.03519,3e-05,5.39175]
[1780018635612,34.88,73439.72,0.0,0.0352,3e-05,5.39303]
[1780018635847,34.88,73440.57,0.0,0.03523,3e-05,5.39706]
[1780018640883,34.89,73442.91,0.0,0.03533,3e-05,5.40935]
[1780018645917,34.89,73444.72,0.0,0.03541,3e-05,5.41946]
[1780018650951,34.9,73445.11,0.0,0.03544,3e-05,5.42371]
[1780018655987,34.9,73446.21,0.0,0.03548,3e-05,5.42838]
[1780018661024,34.91,73443.24,0.0,0.03541,3e-05,5.41884]
[1780018666058,34.91,73445.05,0.0,0.03549,3e-05,5.42899]
[1780018671095,34.92,73447.08,0.0,0.03557,3e-05,5.43998]
[1780018676130,34.92,73441.74,0.0,0.03542,3e-05,5.42067]
[1780018681163,34.93,73439.16,0.0,0.03536,3e-05,5.41279]
[1780018686198,34.93,73430.9,0.0,0.03512,3e-05,5.38167]
[1780018692240,34.94,73421.55,0.0,0.03485,3e-05,5.34705]
[1780018697277,34.95,73418.54,0.0,0.03478,3e-05,5.33853]
[1780018702310,34.95,73408.74,0.0,0.03449,3e-05,5.30113]
[1780018707345,34.96,73400.11,0.0,0.03426,3e-05,5.27055]
[1780018712379,34.97,73400.28,0.0,0.03427,3e-05,5.27234]
[1780018717415,34.98,73402.89,0.0,0.03438,3e-05,5.28642]
[1780018722449,34.98,73410.43,0.0,0.03465,3e-05,5.32016]
[1780018727488,34.99,73415.94,0.0,0.03485,3e-05,5.34556]
[1780018730508,34.99,73405.48,0.0,0.03453,3e-05,5.30496]
[1780018735543,35.0,73401.2,0.0,0.03442,3e-05,5.29086]
[1780018740578,35.0,73401.28,0.0,0.03445,3e-05,5.29453]
[1780018745612,35.01,73405.02,0.0,0.03459,3e-05,5.31294]
[1780018749642,35.02,73417.48,0.0,0.03501,3e-05,5.36595]
[1780018754676,35.02,73416.99,0.0,0.03501,3e-05,5.36671]
[1780018763045,35.03,73413.19,0.0,0.03493,3e-05,5.35564]
[1780018768774,35.04,73411.97,0.0,0.03492,3e-05,5.35403]
[1780018773811,35.04,73420.11,0.0,0.03518,3e-05,5.38739]
[1780018778845,35.05,73420.0,0.0,0.0352,3e-05,5.38942]
[1780018783880,35.05,73420.29,0.0,0.03523,3e-05,5.39306]
[1780018788916,35.06,73422.22,0.0,0.03531,3e-05,5.40338]
[1780018793951,35.06,73422.4,0.0,0.03533,3e-05,5.40645]
[1780018798989,35.06,73421.48,0.0,0.03532,3e-05,5.40501]
[1780018804084,35.07,73415.39,0.0,0.03514,3e-05,5.38249]
[1780018810063,35.07,73411.94,0.0,0.03506,3e-05,5.3714]
[1780018815100,35.08,73411.64,0.0,0.03507,3e-05,5.37264]
[1780018820134,35.08,73417.28,0.0,0.03527,3e-05,5.39801]
[1780018825169,35.09,73422.56,0.0,0.03545,3e-05,5.4218]
[1780018830204,35.09,73424.02,0.0,0.03552,3e-05,5.42974]
[1780018835238,35.1,73423.22,0.0,0.03549,3e-05,5.42592]
[1780018840273,35.1,73423.71,0.0,0.03552,3e-05,5.42987]
[1780018846317,35.1,73423.22,0.0,0.03552,3e-05,5.43018]
[1780018851350,35.11,73420.67,0.0,0.03546,3e-05,5.42171]
[1780018856387,35.11,73421.3,0.0,0.03549,3e-05,5.42621]
[1780018861423,35.12,73420.36,0.0,0.03548,3e-05,5.42424]
[1780018866456,35.12,73418.55,0.0,0.03543,3e-05,5.41853]
[1780018872498,35.12,73421.22,0.0,0.03554,3e-05,5.43192]
[1780018878540,35.13,73424.67,0.0,0.03567,3e-05,5.44831]
[1780018883574,35.13,73424.93,0.0,0.03569,3e-05,5.45121]
[1780018887603,35.13,73411.06,0.0,0.03526,3e-05,5.396]
[1780018892638,35.14,73409.11,0.0,0.0352,3e-05,5.38787]
[1780018896666,35.14,73420.66,0.0,0.03558,3e-05,5.43678]
[1780018901700,35.15,73415.89,0.0,0.03545,3e-05,5.4193]
[1780018906735,35.15,73420.03,0.0,0.03559,3e-05,5.43818]
[1780018911771,35.15,73419.05,0.0,0.03558,3e-05,5.43605]
[1780018918819,35.16,73420.51,0.0,0.03565,3e-05,5.44459]
[1780018924184,35.16,73420.55,0.0,0.03566,3e-05,5.44647]
[1780018929900,35.17,73416.83,0.0,0.03556,3e-05,5.43332]
[1780018934934,35.17,73417.25,0.0,0.03559,3e-05,5.43684]
[1780018939969,35.17,73419.75,0.0,0.03568,3e-05,5.44887]
[1780018949031,35.18,73420.1,0.0,0.03571,3e-05,5.45328]
[1780018954397,35.18,73416.41,0.0,0.03559,3e-05,5.4373]
[1780018960113,35.19,73417.65,0.0,0.03565,3e-05,5.44441]
[1780018965148,35.19,73419.49,0.0,0.03572,3e-05,5.45339]
[1780018970182,35.19,73419.53,0.0,0.03574,3e-05,5.45517]
[1780018974538,35.19,73433.71,0.0,0.0362,3e-05,5.51481]
[1780018980258,35.2,73439.46,0.0,0.0364,3e-05,5.53991]
[1780018985306,35.2,73434.32,0.0,0.03624,3e-05,5.5197]
[1780018990346,35.2,73432.15,0.0,0.03618,3e-05,5.51202]
[1780018995383,35.2,73428.37,0.0,0.03607,3e-05,5.49777]
[1780019001424,35.21,73426.72,0.0,0.03603,3e-05,5.49271]
[1780019006460,35.21,73426.72,0.0,0.03604,3e-05,5.49414]
[1780019011494,35.21,73425.98,0.0,0.03601,3e-05,5.49001]
[1780019016530,35.22,73422.82,0.0,0.03592,3e-05,5.4785]
[1780019021566,35.22,73423.55,0.0,0.03596,3e-05,5.48299]
[1780019026603,35.22,73428.96,0.0,0.03615,3e-05,5.50666]
[1780019031636,35.22,73431.11,0.0,0.03623,3e-05,5.51693]
[1780019037678,35.23,73429.86,0.0,0.0362,3e-05,5.51317]
[1780019042714,35.23,73430.34,0.0,0.03622,3e-05,5.51632]
[1780019047749,35.23,73429.6,0.0,0.03621,3e-05,5.5144]
[1780019052784,35.23,73429.74,0.0,0.03622,3e-05,5.51613]
[1780019059835,35.24,73434.52,0.0,0.03639,3e-05,5.53741]
[1780019065178,35.24,73441.48,0.0,0.03662,3e-05,5.56719]
[1780019070910,35.24,73442.17,0.0,0.03666,3e-05,5.57113]
[1780019075945,35.24,73440.29,0.0,0.03659,3e-05,5.56173]
[1780019080981,35.24,73438.88,0.0,0.03655,3e-05,5.55693]
[1780019086027,35.25,73436.23,0.0,0.03647,3e-05,5.54697]
[1780019091061,35.25,73434.53,0.0,0.03642,3e-05,5.54094]
[1780019097102,35.25,73433.42,0.0,0.0364,3e-05,5.53756]
[1780019102141,35.25,73432.87,0.0,0.03639,3e-05,5.5363]
[1780019108182,35.26,73434.06,0.0,0.03643,3e-05,5.54241]
[1780019115528,35.26,73434.69,0.0,0.03647,3e-05,5.54633]
[1780019121274,35.26,73434.74,0.0,0.03648,3e-05,5.54766]
[1780019126310,35.26,73437.32,0.0,0.03657,3e-05,5.55927]
[1780019131344,35.26,73437.33,0.0,0.03656,3e-05,5.55769]
[1780019136379,35.27,73438.49,0.0,0.03661,3e-05,5.56341]
[1780019138394,35.27,73452.39,0.0,0.03707,3e-05,5.62158]
[1780019142424,35.27,73465.19,0.0,0.03749,3e-05,5.67543]
[1780019147459,35.27,73470.85,0.0,0.03768,3e-05,5.69913]
[1780019152495,35.27,73469.67,0.0,0.03764,3e-05,5.69401]
[1780019157529,35.27,73468.02,0.0,0.03758,3e-05,5.68688]
[1780019162563,35.27,73468.12,0.0,0.03759,3e-05,5.6871]
[1780019167598,35.26,73469.11,0.0,0.03762,3e-05,5.69104]
[1780019172634,35.26,73469.25,0.0,0.03762,3e-05,5.69132]
[1780019177668,35.26,73470.97,0.0,0.03767,3e-05,5.69821]
[1780019182704,35.26,73470.38,0.0,0.03765,3e-05,5.69532]
[1780019187740,35.26,73470.34,0.0,0.03765,3e-05,5.69474]
[1780019192956,35.26,73470.13,0.0,0.03762,3e-05,5.69088]
[1780019198816,35.26,73478.36,0.0,0.03789,3e-05,5.72495]
[1780019203850,35.26,73483.8,0.0,0.03807,3e-05,5.7472]
[1780019208886,35.26,73489.0,0.0,0.03824,3e-05,5.76841]
[1780019213921,35.25,73490.27,0.0,0.03827,3e-05,5.77283]
[1780019219963,35.25,73499.41,0.0,0.03857,3e-05,5.81052]
[1780019224999,35.25,73487.58,0.0,0.03816,3e-05,5.75899]
[1780019230037,35.25,73485.86,0.0,0.0381,3e-05,5.75097]
[1780019235070,35.25,73486.72,0.0,0.03812,3e-05,5.75394]
[1780019240104,35.25,73480.87,0.0,0.03792,3e-05,5.7285]
[1780019245140,35.25,73480.57,0.0,0.0379,3e-05,5.72673]
[1780019250178,35.24,73482.24,0.0,0.03796,3e-05,5.73321]
[1780019255213,35.24,73480.46,0.0,0.03787,3e-05,5.72251]
[1780019260540,35.24,73478.89,0.0,0.03782,3e-05,5.71544]
[1780019263151,35.24,73468.22,0.0,0.03746,3e-05,5.6702]
[1780019269350,35.24,73460.47,0.0,0.03719,3e-05,5.63688]
[1780019277368,35.24,73462.35,0.0,0.03726,3e-05,5.64512]
[1780019282403,35.24,73464.0,0.0,0.03732,3e-05,5.65217]
[1780019287441,35.24,73472.46,0.0,0.03758,3e-05,5.68528]
[1780019292475,35.24,73469.73,0.0,0.03749,3e-05,5.67371]
[1780019297508,35.24,73470.87,0.0,0.03752,3e-05,5.67847]
[1780019302545,35.24,73471.96,0.0,0.03756,3e-05,5.68302]
[1780019307580,35.24,73469.96,0.0,0.03749,3e-05,5.67462]
[1780019313623,35.24,73471.31,0.0,0.03752,3e-05,5.67785]
[1780019318662,35.24,73468.0,0.0,0.03741,3e-05,5.66408]
[1780019319914,35.24,73453.16,0.0,0.03692,3e-05,5.60116]
[1780019325711,35.23,73460.49,0.0,0.03712,3e-05,5.62766]
[1780019330746,35.23,73462.34,0.0,0.03718,3e-05,5.63434]
[1780019335784,35.23,73462.71,0.0,0.03719,3e-05,5.63636]
[1780019340818,35.23,73459.83,0.0,0.0371,3e-05,5.62479]
[1780019345853,35.23,73451.45,0.0,0.03683,3e-05,5.59052]
[1780019349881,35.23,73434.66,0.0,0.03629,3e-05,5.52156]
[1780019350888,35.23,73424.32,0.0,0.03595,3e-05,5.47841]
[1780019354916,35.23,73413.45,0.0,0.03558,3e-05,5.43201]
[1780019359950,35.22,73416.13,0.0,0.03564,3e-05,5.439]
[1780019364986,35.21,73411.68,0.0,0.03545,3e-05,5.41565]
[1780019369017,35.2,73401.86,0.0,0.03511,3e-05,5.37166]
[1780019374051,35.19,73402.65,0.0,0.03507,3e-05,5.36667]
[1780019379084,35.18,73401.24,0.0,0.03499,3e-05,5.35624]
[1780019384120,35.17,73392.66,0.0,0.03468,3e-05,5.31697]
[1780019389156,35.16,73382.66,0.0,0.03434,3e-05,5.27266]
[1780019394189,35.15,73383.04,0.0,0.03432,3e-05,5.27034]
[1780019399226,35.15,73383.93,0.0,0.03431,3e-05,5.27008]
[1780019404260,35.14,73386.72,0.0,0.03437,3e-05,5.27755]
[1780019409296,35.13,73393.67,0.0,0.03456,3e-05,5.3016]
[1780019414332,35.12,73393.72,0.0,0.03453,3e-05,5.29779]
[1780019419366,35.12,73394.1,0.0,0.03451,3e-05,5.29536]
[1780019424400,35.11,73394.89,0.0,0.0345,3e-05,5.29455]
[1780019429435,35.1,73393.43,0.0,0.03443,3e-05,5.28473]
[1780019434471,35.09,73401.74,0.0,0.03464,3e-05,5.31176]
[1780019439506,35.08,73407.02,0.0,0.03477,3e-05,5.32895]
[1780019444542,35.08,73410.19,0.0,0.03484,3e-05,5.33742]
[1780019447856,35.07,73420.03,0.0,0.03514,3e-05,5.37638]
[1780019453606,35.07,73421.53,0.0,0.03519,3e-05,5.38243]
[1780019458640,35.07,73430.11,0.0,0.03547,3e-05,5.41832]
[1780019463692,35.08,73434.68,0.0,0.03564,3e-05,5.43922]
[1780019468729,35.08,73426.53,0.0,0.03539,3e-05,5.40809]
[1780019473765,35.08,73426.36,0.0,0.03539,3e-05,5.40732]
[1780019478797,35.08,73432.42,0.0,0.03557,3e-05,5.43036]
[1780019483833,35.08,73433.67,0.0,0.03559,3e-05,5.43363]
[1780019488866,35.07,73438.16,0.0,0.03572,3e-05,5.45015]
[1780019493904,35.07,73442.03,0.0,0.03581,3e-05,5.46155]
[1780019498940,35.06,73442.33,0.0,0.03581,3e-05,5.46067]
[1780019504983,35.06,73442.28,0.0,0.03579,3e-05,5.45789]
[1780019510018,35.06,73440.28,0.0,0.0357,3e-05,5.44753]
[1780019515053,35.05,73439.08,0.0,0.03565,3e-05,5.44052]
[1780019520088,35.05,73438.47,0.0,0.03561,3e-05,5.43596]
[1780019525123,35.04,73438.01,0.0,0.03558,3e-05,5.43205]
[1780019530157,35.04,73434.03,0.0,0.03544,3e-05,5.4138]
[1780019535193,35.04,73430.84,0.0,0.03532,3e-05,5.39863]
[1780019546271,35.03,73432.4,0.0,0.03534,3e-05,5.40136]
[1780019556340,35.02,73433.07,0.0,0.03531,3e-05,5.39751]
[1780019561375,35.01,73432.66,0.0,0.03526,3e-05,5.39026]
[1780019565408,35.0,73422.8,0.0,0.03491,3e-05,5.34645]
[1780019570437,34.99,73420.36,0.0,0.0348,3e-05,5.33236]
[1780019575472,34.99,73423.94,0.0,0.03489,3e-05,5.34332]
[1780019580507,34.98,73427.04,0.0,0.03496,3e-05,5.35227]
[1780019585543,34.98,73427.62,0.0,0.03496,3e-05,5.3534]
[1780019590579,34.98,73427.3,0.0,0.03494,3e-05,5.35083]
[1780019595612,34.97,73427.7,0.0,0.03495,3e-05,5.3512]
[1780019600648,34.97,73427.7,0.0,0.03494,3e-05,5.34991]
[1780019605682,34.97,73414.33,0.0,0.0345,3e-05,5.2939]
[1780019610717,34.96,73416.65,0.0,0.03456,3e-05,5.30202]
[1780019615752,34.96,73420.59,0.0,0.03465,3e-05,5.31238]
[1780019620787,34.95,73421.9,0.0,0.03467,3e-05,5.31493]
[1780019625823,34.95,73419.86,0.0,0.03459,3e-05,5.30576]
[1780019630859,34.95,73419.25,0.0,0.03457,3e-05,5.30239]
[1780019637908,34.95,73418.9,0.0,0.03455,3e-05,5.29971]
[1780019642943,34.95,73416.43,0.0,0.03446,3e-05,5.28886]
[1780019643950,34.94,73426.77,0.0,0.03479,3e-05,5.3306]
[1780019649283,34.94,73432.2,0.0,0.03495,3e-05,5.35121]
[1780019655030,34.94,73438.22,0.0,0.03513,3e-05,5.37436]
[1780019660064,34.94,73443.0,0.0,0.03527,3e-05,5.3923]
[1780019663436,34.93,73448.69,0.0,0.03545,3e-05,5.41496]
[1780019664110,34.93,73484.66,0.0,0.03662,3e-05,5.56346]
[1780019665137,34.92,73494.57,0.0,0.0369,3e-05,5.59898]
[1780019668322,34.92,73487.04,0.0,0.03664,3e-05,5.56606]
[1780019668380,34.92,73486.76,0.0,0.03662,3e-05,5.56368]
[1780019674188,34.91,73492.34,0.0,0.03676,3e-05,5.58158]
[1780019679500,34.9,73494.94,0.0,0.03682,3e-05,5.58878]
[1780019685263,34.9,73495.69,0.0,0.03682,3e-05,5.58883]
[1780019690297,34.89,73502.09,0.0,0.03701,3e-05,5.61267]
[1780019695334,34.89,73506.99,0.0,0.03714,3e-05,5.63009]
[1780019700367,34.88,73513.27,0.0,0.03733,3e-05,5.65332]
[1780019705407,34.87,73517.54,0.0,0.03744,3e-05,5.66716]
[1780019710436,34.86,73526.52,0.0,0.03771,3e-05,5.7017]
[1780019715473,34.86,73532.13,0.0,0.03787,3e-05,5.7217]
[1780019720508,34.85,73534.94,0.0,0.03793,3e-05,5.72978]
[1780019725544,34.84,73536.84,0.0,0.03797,3e-05,5.73391]
[1780019730580,34.83,73541.25,0.0,0.03808,3e-05,5.74879]
[1780019735615,34.83,73540.58,0.0,0.03801,3e-05,5.7393]
[1780019740649,34.82,73540.48,0.0,0.03798,3e-05,5.7349]
[1780019746000,34.81,73534.8,0.0,0.03776,3e-05,5.70744]
[1780019751747,34.8,73526.16,0.0,0.03742,3e-05,5.66565]
[1780019756781,34.79,73524.05,0.0,0.03731,3e-05,5.65144]
[1780019762187,34.78,73522.84,0.0,0.03723,3e-05,5.6418]
[1780019767862,34.77,73520.76,0.0,0.0371,3e-05,5.62524]
[1780019772897,34.76,73519.25,0.0,0.03701,3e-05,5.61339]
[1780019777931,34.75,73518.32,0.0,0.03693,3e-05,5.60408]
[1780019782971,34.74,73516.98,0.0,0.03684,3e-05,5.5931]
[1780019788002,34.73,73515.05,0.0,0.03674,3e-05,5.57972]
[1780019791307,34.72,73507.0,0.0,0.03642,3e-05,5.53922]
[1780019797066,34.71,73505.02,0.0,0.03631,3e-05,5.52522]
[1780019802101,34.7,73506.69,0.0,0.03633,3e-05,5.52752]
[1780019807136,34.69,73504.13,0.0,0.03621,3e-05,5.51217]
[1780019812171,34.68,73504.58,0.0,0.03619,3e-05,5.50954]
[1780019817206,34.68,73504.03,0.0,0.03613,3e-05,5.5026]
[1780019824256,34.66,73504.45,0.0,0.03608,3e-05,5.497]
[1780019829291,34.65,73503.74,0.0,0.03602,3e-05,5.48884]
[1780019834325,34.64,73496.02,0.0,0.03573,3e-05,5.45173]
[1780019839360,34.63,73505.84,0.0,0.03601,3e-05,5.48795]
[1780019845403,34.62,73509.28,0.0,0.03608,3e-05,5.49702]
[1780019850699,34.61,73513.15,0.0,0.03617,3e-05,5.50877]
[1780019856483,34.6,73518.39,0.0,0.03629,3e-05,5.52274]
[1780019861517,34.59,73517.42,0.0,0.03622,3e-05,5.514]
[1780019864540,34.59,73504.61,0.0,0.03577,3e-05,5.4577]
[1780019867560,34.59,73494.59,0.0,0.03543,3e-05,5.41372]
[1780019872594,34.58,73494.95,0.0,0.03541,3e-05,5.41148]
[1780019877630,34.57,73496.13,0.0,0.03542,3e-05,5.41265]
[1780019882665,34.56,73492.92,0.0,0.03529,3e-05,5.39564]
[1780019885686,34.56,73483.01,0.0,0.03495,3e-05,5.35265]
[1780019887700,34.56,73505.74,0.0,0.03568,3e-05,5.44554]
[1780019892739,34.55,73512.67,0.0,0.03587,3e-05,5.4703]
[1780019897778,34.54,73511.49,0.0,0.0358,3e-05,5.46122]
[1780019904779,34.54,73510.83,0.0,0.03576,3e-05,5.456]
[1780019909856,34.52,73509.47,0.0,0.03565,3e-05,5.44305]
[1780019914889,34.52,73513.25,0.0,0.03573,3e-05,5.45234]
[1780019919925,34.51,73511.82,0.0,0.03565,3e-05,5.44233]
[1780019924960,34.5,73510.6,0.0,0.03558,3e-05,5.4333]
[1780019930011,34.49,73506.73,0.0,0.03542,3e-05,5.41336]
[1780019935052,34.49,73503.74,0.0,0.0353,3e-05,5.39724]
[1780019939083,34.48,73491.46,0.0,0.03488,3e-05,5.34365]
[1780019944115,34.47,73491.64,0.0,0.03486,3e-05,5.34129]
[1780019949150,34.47,73492.31,0.0,0.03485,3e-05,5.34029]
[1780019954188,34.46,73491.48,0.0,0.0348,3e-05,5.33375]
[1780019959219,34.45,73493.57,0.0,0.03484,3e-05,5.33927]
[1780019964255,34.45,73498.52,0.0,0.03498,3e-05,5.35652]
[1780019969289,34.44,73505.41,0.0,0.03517,3e-05,5.38172]
[1780019975331,34.43,73510.5,0.0,0.03529,3e-05,5.39605]
[1780019980369,34.43,73510.57,0.0,0.03526,3e-05,5.39277]
[1780019985402,34.42,73512.49,0.0,0.0353,3e-05,5.39718]
[1780019990438,34.41,73510.16,0.0,0.03519,3e-05,5.38393]
[1780019995473,34.41,73506.85,0.0,0.03506,3e-05,5.36674]
[1780019997488,34.4,73496.48,0.0,0.03471,3e-05,5.32264]
[1780020002521,34.4,73494.42,0.0,0.03462,3e-05,5.31132]
[1780020006550,34.39,73508.03,0.0,0.03504,3e-05,5.36513]
[1780020011856,34.39,73509.42,0.0,0.03506,3e-05,5.36763]
[1780020017627,34.38,73506.65,0.0,0.03494,3e-05,5.35233]
[1780020022663,34.38,73498.24,0.0,0.03465,3e-05,5.31461]
[1780020027700,34.37,73498.14,0.0,0.03462,3e-05,5.31141]
[1780020032733,34.36,73497.99,0.0,0.03458,3e-05,5.30557]
[1780020037768,34.36,73504.48,0.0,0.03477,3e-05,5.32958]
[1780020042803,34.35,73511.8,0.0,0.03498,3e-05,5.35681]
[1780020047839,34.35,73503.8,0.0,0.0347,3e-05,5.32079]
[1780020052899,34.34,73505.77,0.0,0.03474,3e-05,5.32605]
[1780020054524,34.34,73498.0,0.0,0.03448,3e-05,5.29343]
[1780020054902,34.34,73461.27,0.0,0.03332,3e-05,5.14329]
[1780020059286,34.34,73466.76,0.0,0.03348,3e-05,5.16445]
[1780020059941,34.34,73469.57,0.0,0.03357,3e-05,5.17552]
[1780020064972,34.33,73479.44,0.0,0.03386,3e-05,5.21386]
[1780020070013,34.33,73471.85,0.0,0.03361,3e-05,5.18126]
[1780020075047,34.33,73469.45,0.0,0.03352,3e-05,5.16999]
[1780020080079,34.32,73461.21,0.0,0.03326,3e-05,5.13527]
[1780020085112,34.32,73471.19,0.0,0.03356,3e-05,5.1742]
[1780020090150,34.32,73476.94,0.0,0.03372,3e-05,5.19588]
[1780020092310,34.32,73476.94,0.0,0.03372,3e-05,5.19588]
[1780020097200,34.31,73497.19,0.0,0.03433,3e-05,5.27348]
[1780020102497,34.31,73500.97,0.0,0.03443,3e-05,5.28617]
[1780020108277,34.3,73501.12,0.0,0.03441,3e-05,5.28437]
[1780020113310,34.3,73503.46,0.0,0.03447,3e-05,5.29161]
[1780020118346,34.29,73502.58,0.0,0.03442,3e-05,5.28561]
[1780020123386,34.29,73502.58,0.0,0.03441,3e-05,5.28327]
[1780020128421,34.29,73509.05,0.0,0.03459,3e-05,5.30752]
[1780020133456,34.28,73501.01,0.0,0.03432,3e-05,5.27194]
[1780020138491,34.28,73501.24,0.0,0.03431,3e-05,5.27064]
[1780020143526,34.27,73497.96,0.0,0.03418,3e-05,5.25495]
[1780020148565,34.27,73499.59,0.0,0.03422,3e-05,5.25909]
[1780020153596,34.26,73506.07,0.0,0.03439,3e-05,5.28104]
[1780020158631,34.26,73508.21,0.0,0.03444,3e-05,5.28754]
[1780020162919,34.25,73522.12,0.0,0.03487,3e-05,5.34304]
[1780020168702,34.25,73521.81,0.0,0.03484,3e-05,5.33841]
[1780020173737,34.24,73522.75,0.0,0.03484,3e-05,5.33951]
[1780020178773,34.24,73518.93,0.0,0.0347,3e-05,5.32093]
[1780020183808,34.23,73513.42,0.0,0.0345,3e-05,5.29563]
[1780020188843,34.23,73512.82,0.0,0.03446,3e-05,5.29072]
[1780020193878,34.22,73513.04,0.0,0.03445,3e-05,5.28918]
[1780020198912,34.22,73516.07,0.0,0.03453,3e-05,5.29915]
[1780020203948,34.21,73515.23,0.0,0.03448,3e-05,5.29316]
[1780020208983,34.21,73515.6,0.0,0.03447,3e-05,5.2922]
[1780020215030,34.2,73518.48,0.0,0.03453,3e-05,5.29863]
[1780020217041,34.2,73531.03,0.0,0.03492,3e-05,5.34966]
[1780020222075,34.2,73532.55,0.0,0.03495,3e-05,5.35307]
[1780020227110,34.19,73533.5,0.0,0.03496,3e-05,5.35408]
[1780020232146,34.18,73534.24,0.0,0.03496,3e-05,5.35424]
[1780020237182,34.18,73534.56,0.0,0.03495,3e-05,5.35269]
[1780020242215,34.17,73532.04,0.0,0.03484,3e-05,5.33938]
[1780020247250,34.17,73532.55,0.0,0.03484,3e-05,5.33876]
[1780020252285,34.16,73531.58,0.0,0.03478,3e-05,5.33202]
[1780020257325,34.16,73532.31,0.0,0.03479,3e-05,5.3324]
[1780020262360,34.15,73539.58,0.0,0.035,3e-05,5.36003]
[1780020267396,34.15,73539.46,0.0,0.03498,3e-05,5.35669]
[1780020272431,34.14,73539.1,0.0,0.03493,3e-05,5.34992]
[1780020278474,34.14,73541.12,0.0,0.03497,3e-05,5.35504]
[1780020284159,34.13,73541.29,0.0,0.03495,3e-05,5.35353]
[1780020289165,34.13,73543.05,0.0,0.03499,3e-05,5.35805]
[1780020291771,34.12,73524.26,0.0,0.03436,3e-05,5.27775]
[1780020292938,34.12,73524.26,0.0,0.03436,3e-05,5.27775]
[1780020292987,34.12,73509.24,0.0,0.03387,3e-05,5.21496]
[1780020297080,34.12,73510.36,0.0,0.0339,3e-05,5.21889]
[1780020297136,34.12,73508.53,0.0,0.03384,3e-05,5.21073]
[1780020302650,34.11,73500.93,0.0,0.03359,3e-05,5.17804]
[1780020307683,34.11,73500.89,0.0,0.03358,3e-05,5.17653]
[1780020312718,34.11,73496.42,0.0,0.03343,3e-05,5.15709]
[1780020317762,34.11,73497.38,0.0,0.03345,3e-05,5.15976]
[1780020322789,34.1,73500.95,0.0,0.03355,3e-05,5.17267]
[1780020327824,34.1,73501.32,0.0,0.03355,3e-05,5.1728]
[1780020332859,34.1,73504.34,0.0,0.03362,3e-05,5.18128]
[1780020337895,34.1,73505.51,0.0,0.03364,3e-05,5.1846]
[1780020344192,34.09,73506.11,0.0,0.03365,3e-05,5.18525]
[1780020349979,34.09,73506.31,0.0,0.03364,3e-05,5.18426]
[1780020355014,34.09,73506.1,0.0,0.03362,3e-05,5.1819]
[1780020360050,34.08,73505.62,0.0,0.03359,3e-05,5.17846]
[1780020365085,34.08,73503.95,0.0,0.03353,3e-05,5.17022]
[1780020370121,34.08,73504.16,0.0,0.03352,3e-05,5.16968]
[1780020376164,34.07,73508.39,0.0,0.03364,3e-05,5.18515]
[1780020381197,34.07,73506.13,0.0,0.03356,3e-05,5.17435]
[1780020386233,34.07,73505.06,0.0,0.03351,3e-05,5.16854]
[1780020388253,34.07,73493.58,0.0,0.03315,3e-05,5.12133]
[1780020393283,34.07,73491.34,0.0,0.03306,3e-05,5.10891]
[1780020398317,34.06,73493.53,0.0,0.03312,3e-05,5.11691]
[1780020403353,34.06,73493.97,0.0,0.03313,3e-05,5.11777]
[1780020408388,34.06,73498.49,0.0,0.03326,3e-05,5.13512]
[1780020413422,34.06,73508.11,0.0,0.03355,3e-05,5.17315]
[1780020418459,34.05,73511.8,0.0,0.03366,3e-05,5.1868]
[1780020423493,34.05,73507.15,0.0,0.0335,3e-05,5.16641]
[1780020428529,34.05,73507.95,0.0,0.03352,3e-05,5.16839]
[1780020433563,34.05,73505.76,0.0,0.03344,3e-05,5.15824]
[1780020438598,34.04,73507.86,0.0,0.03349,3e-05,5.16564]
[1780020443633,34.04,73507.15,0.0,0.03346,3e-05,5.16159]
[1780020448668,34.04,73507.54,0.0,0.03347,3e-05,5.16208]
[1780020453704,34.04,73508.3,0.0,0.03347,3e-05,5.16163]
[1780020458740,34.04,73509.12,0.0,0.03348,3e-05,5.16389]
[1780020463773,34.03,73508.1,0.0,0.03344,3e-05,5.15863]
[1780020468810,34.03,73507.67,0.0,0.03342,3e-05,5.15585]
[1780020473844,34.03,73507.89,0.0,0.03342,3e-05,5.15571]
[1780020478880,34.03,73497.26,0.0,0.03308,3e-05,5.11151]
[1780020483914,34.03,73495.23,0.0,0.03301,3e-05,5.10261]
[1780020489956,34.03,73493.71,0.0,0.03296,3e-05,5.09585]
[1780020495249,34.03,73489.78,0.0,0.03283,3e-05,5.07959]
[1780020496594,34.03,73489.78,0.0,0.03283,3e-05,5.07959]
[1780020499347,34.02,73489.38,0.0,0.03282,3e-05,5.07778]
[1780020505318,34.02,73489.15,0.0,0.03281,3e-05,5.07645]
[1780020511107,34.02,73481.29,0.0,0.03255,3e-05,5.04225]
[1780020516145,34.02,73482.78,0.0,0.0326,3e-05,5.04828]
[1780020521179,34.02,73473.51,0.0,0.03231,3e-05,5.01128]
[1780020526213,34.02,73467.2,0.0,0.03212,3e-05,4.98623]
[1780020531248,34.02,73474.34,0.0,0.03234,3e-05,5.0147]
[1780020536283,34.02,73477.49,0.0,0.03243,3e-05,5.02735]
[1780020541319,34.02,73476.63,0.0,0.0324,3e-05,5.02328]
[1780020546354,34.02,73478.02,0.0,0.03244,3e-05,5.02828]
[1780020551389,34.02,73481.1,0.0,0.03253,3e-05,5.04006]
[1780020556424,34.02,73482.72,0.0,0.03258,3e-05,5.04679]
[1780020557727,34.02,73481.89,0.0,0.03256,3e-05,5.0435]
[1780020558467,34.02,73475.43,0.0,0.03236,3e-05,5.01765]
[1780020563475,34.02,73490.9,0.0,0.03284,3e-05,5.08058]
[1780020567483,34.02,73492.21,0.0,0.03289,3e-05,5.08691]
[1780020567509,34.03,73492.59,0.0,0.03291,3e-05,5.08879]
[1780020569517,34.03,73511.73,0.0,0.03351,3e-05,5.16715]
[1780020570510,34.03,73511.73,0.0,0.03351,3e-05,5.16715]
[1780020575816,34.03,73530.67,0.0,0.03411,3e-05,5.24355]
[1780020581038,34.03,73524.21,0.0,0.03391,3e-05,5.21732]
[1780020586639,34.03,73517.61,0.0,0.0337,3e-05,5.1912]
[1780020591673,34.03,73529.32,0.0,0.03408,3e-05,5.23991]
[1780020595955,34.03,73540.03,0.0,0.03442,3e-05,5.28386]
[1780020601744,34.03,73538.65,0.0,0.03436,3e-05,5.27526]
[1780020607559,34.02,73535.76,0.0,0.03425,3e-05,5.26146]
[1780020616851,34.01,73535.33,0.0,0.0342,3e-05,5.25492]
[1780020621886,34.01,73528.69,0.0,0.03397,3e-05,5.22531]
[1780020626921,34.01,73527.41,0.0,0.03391,3e-05,5.21813]
[1780020631958,34.0,73527.7,0.0,0.03389,3e-05,5.21497]
[1780020636991,34.0,73525.54,0.0,0.03381,3e-05,5.20422]
[1780020643035,33.99,73523.44,0.0,0.03372,3e-05,5.19339]
[1780020648069,33.99,73516.06,0.0,0.03347,3e-05,5.16144]
[1780020653105,33.99,73516.29,0.0,0.03347,3e-05,5.16046]
[1780020658141,33.98,73517.22,0.0,0.03348,3e-05,5.16267]
[1780020663175,33.98,73516.27,0.0,0.03344,3e-05,5.15724]
[1780020669217,33.98,73516.78,0.0,0.03344,3e-05,5.1575]
[1780020671233,33.98,73505.87,0.0,0.0331,3e-05,5.11258]
[1780020676517,33.97,73504.92,0.0,0.03306,3e-05,5.10757]
[1780020682308,33.97,73507.83,0.0,0.03314,3e-05,5.11804]
[1780020687348,33.97,73509.2,0.0,0.03317,3e-05,5.12243]
[1780020692381,33.97,73511.07,0.0,0.03321,3e-05,5.12642]
[1780020697418,33.97,73510.49,0.0,0.03318,3e-05,5.12284]
[1780020702454,33.96,73509.98,0.0,0.03315,3e-05,5.11958]
[1780020707487,33.96,73511.12,0.0,0.03318,3e-05,5.1231]
[1780020712527,33.96,73511.18,0.0,0.03317,3e-05,5.1222]
[1780020724609,33.95,73514.11,0.0,0.03324,3e-05,5.13128]
[1780020729643,33.95,73515.6,0.0,0.03328,3e-05,5.1362]
[1780020735255,33.95,73518.48,0.0,0.03336,3e-05,5.14699]
[1780020736877,33.95,73528.57,0.0,0.03368,3e-05,5.18747]
[1780020742734,33.94,73539.73,0.0,0.03402,3e-05,5.23124]
[1780020747769,33.94,73540.17,0.0,0.03402,3e-05,5.23113]
[1780020752804,33.94,73539.41,0.0,0.03396,3e-05,5.22361]
[1780020757839,33.93,73538.42,0.0,0.03392,3e-05,5.21772]
[1780020762874,33.93,73538.47,0.0,0.0339,3e-05,5.21614]
[1780020767909,33.93,73537.6,0.0,0.03386,3e-05,5.21081]
[1780020772944,33.92,73537.7,0.0,0.03385,3e-05,5.2095]
[1780020778501,33.92,73537.65,0.0,0.03384,3e-05,5.20757]
[1780020784021,33.91,73537.27,0.0,0.03381,3e-05,5.20391]
[1780020789057,33.91,73537.01,0.0,0.03378,3e-05,5.20109]
[1780020794092,33.91,73545.53,0.0,0.03404,3e-05,5.23437]
[1780020799128,33.9,73549.76,0.0,0.03416,3e-05,5.24976]
[1780020804162,33.9,73551.1,0.0,0.03419,3e-05,5.25322]
[1780020809198,33.9,73552.22,0.0,0.03421,3e-05,5.25577]
[1780020813358,33.89,73533.0,0.0,0.03356,3e-05,5.17212]
[1780020818527,33.89,73531.81,0.0,0.03352,3e-05,5.16619]
[1780020824302,33.89,73530.45,0.0,0.03346,3e-05,5.15887]
[1780020829338,33.88,73527.69,0.0,0.03336,3e-05,5.14634]
[1780020835381,33.88,73525.51,0.0,0.03328,3e-05,5.13603]
[1780020840414,33.88,73525.92,0.0,0.03329,3e-05,5.13653]
[1780020845450,33.88,73531.75,0.0,0.03346,3e-05,5.15915]
[1780020850485,33.87,73532.55,0.0,0.03348,3e-05,5.16109]
[1780020855520,33.87,73531.14,0.0,0.03342,3e-05,5.15395]
[1780020860557,33.87,73541.74,0.0,0.03375,3e-05,5.19599]
[1780020865589,33.87,73540.61,0.0,0.0337,3e-05,5.18969]
[1780020870625,33.86,73538.35,0.0,0.03361,3e-05,5.17885]
[1780020875665,33.86,73537.79,0.0,0.03357,3e-05,5.17289]
[1780020880696,33.86,73531.52,0.0,0.03336,3e-05,5.14569]
[1780020885737,33.86,73530.07,0.0,0.0333,3e-05,5.13854]
[1780020890772,33.85,73532.34,0.0,0.03337,3e-05,5.14663]
[1780020895809,33.85,73537.49,0.0,0.03352,3e-05,5.16641]
[1780020900844,33.85,73538.58,0.0,0.03354,3e-05,5.16942]
[1780020907894,33.84,73540.7,0.0,0.03359,3e-05,5.17577]
[1780020913236,33.84,73548.3,0.0,0.03382,3e-05,5.20559]
[1780020918971,33.84,73552.31,0.0,0.03394,3e-05,5.22014]
[1780020924015,33.83,73559.44,0.0,0.03415,3e-05,5.24773]
[1780020929039,33.83,73560.74,0.0,0.03418,3e-05,5.25112]
[1780020934074,33.83,73561.52,0.0,0.03417,3e-05,5.24987]
[1780020939109,33.82,73561.74,0.0,0.03416,3e-05,5.24875]
[1780020944145,33.82,73565.56,0.0,0.03427,3e-05,5.2626]
[1780020949179,33.81,73560.86,0.0,0.0341,3e-05,5.241]
[1780020954215,33.81,73562.02,0.0,0.03412,3e-05,5.24387]
[1780020959250,33.81,73561.06,0.0,0.03408,3e-05,5.23793]
[1780020964284,33.8,73558.9,0.0,0.03399,3e-05,5.22706]
[1780020965605,33.8,73548.07,0.0,0.03364,3e-05,5.18195]
[1780020971333,33.8,73544.64,0.0,0.03352,3e-05,5.16609]
[1780020976368,33.8,73543.9,0.0,0.03348,3e-05,5.16177]
[1780020981405,33.79,73543.31,0.0,0.03346,3e-05,5.15812]
[1780020983731,33.79,73531.43,0.0,0.03308,3e-05,5.10901]
[1780020989468,33.79,73521.9,0.0,0.03277,3e-05,5.0693]
[1780020993802,33.79,73508.7,0.0,0.03234,3e-05,5.01297]
[1780020999541,33.79,73501.37,0.0,0.03211,3e-05,4.98304]
[1780021004584,33.79,73496.07,0.0,0.03195,3e-05,4.96172]
[1780021009619,33.79,73496.72,0.0,0.03197,3e-05,4.96427]
[1780021013941,33.79,73513.29,0.0,0.03248,3e-05,5.0307]
[1780021019689,33.79,73513.89,0.0,0.03249,3e-05,5.03248]
[1780021024723,33.79,73516.58,0.0,0.03257,3e-05,5.04292]
[1780021030999,33.79,73519.58,0.0,0.03266,3e-05,5.05463]
[1780021040836,33.78,73523.36,0.0,0.03276,3e-05,5.06836]
[1780021045870,33.78,73523.24,0.0,0.03275,3e-05,5.06682]
[1780021051913,33.78,73522.93,0.0,0.03272,3e-05,5.06211]
[1780021056948,33.78,73520.86,0.0,0.03265,3e-05,5.05307]
[1780021061984,33.78,73525.08,0.0,0.03278,3e-05,5.06958]
[1780021067027,33.77,73531.15,0.0,0.03296,3e-05,5.09335]
[1780021072057,33.77,73534.71,0.0,0.03307,3e-05,5.10693]
[1780021077092,33.77,73533.35,0.0,0.03302,3e-05,5.10047]
[1780021082128,33.77,73534.4,0.0,0.03304,3e-05,5.10384]
[1780021087165,33.77,73534.72,0.0,0.03304,3e-05,5.10423]
[1780021092200,33.77,73534.26,0.0,0.03302,3e-05,5.10143]
[1780021097528,33.76,73535.04,0.0,0.03304,3e-05,5.1037]
[1780021103576,33.76,73535.16,0.0,0.03304,3e-05,5.10344]
[1780021106592,33.76,73545.51,0.0,0.03336,3e-05,5.14483]
[1780021112340,33.76,73546.6,0.0,0.03337,3e-05,5.14535]
[1780021117597,33.76,73550.11,0.0,0.03347,3e-05,5.15874]
[1780021123420,33.75,73559.66,0.0,0.03376,3e-05,5.19622]
[1780021128455,33.75,73559.25,0.0,0.03373,3e-05,5.19292]
[1780021133489,33.75,73558.13,0.0,0.03369,3e-05,5.18671]
[1780021138817,33.74,73556.82,0.0,0.03363,3e-05,5.17977]
[1780021144568,33.74,73556.26,0.0,0.0336,3e-05,5.17574]
[1780021152964,33.74,73555.64,0.0,0.03357,3e-05,5.17236]
[1780021158664,33.73,73554.27,0.0,0.03351,3e-05,5.16379]
[1780021161687,33.73,73543.74,0.0,0.03317,3e-05,5.11989]
[1780021167013,33.73,73544.28,0.0,0.03318,3e-05,5.12126]
[1780021172762,33.73,73544.19,0.0,0.03315,3e-05,5.11738]
[1780021177798,33.73,73546.63,0.0,0.03322,3e-05,5.12648]
[1780021182833,33.72,73548.13,0.0,0.03326,3e-05,5.13167]
[1780021187868,33.72,73549.59,0.0,0.0333,3e-05,5.13665]
[1780021192902,33.72,73549.63,0.0,0.03329,3e-05,5.13581]
[1780021198945,33.72,73546.14,0.0,0.03317,3e-05,5.12044]
[1780021204992,33.72,73546.06,0.0,0.03316,3e-05,5.11908]
[1780021209019,33.71,73535.05,0.0,0.03281,3e-05,5.07351]
[1780021212039,33.71,73525.15,0.0,0.0325,3e-05,5.03309]
[1780021217073,33.71,73523.01,0.0,0.03243,3e-05,5.0242]
[1780021222107,33.71,73521.92,0.0,0.0324,3e-05,5.01963]
[1780021227142,33.71,73519.63,0.0,0.03232,3e-05,5.01026]
[1780021232178,33.71,73519.05,0.0,0.03229,3e-05,5.00532]
[1780021237213,33.71,73518.07,0.0,0.03226,3e-05,5.00125]
[1780021241243,33.71,73503.92,0.0,0.03182,3e-05,4.94433]
[1780021246282,33.71,73502.22,0.0,0.03177,3e-05,4.93759]
[1780021251312,33.71,73501.44,0.0,0.03175,3e-05,4.93461]
[1780021255652,33.71,73482.72,0.0,0.03118,3e-05,4.86038]
[1780021261383,33.71,73481.99,0.0,0.03117,3e-05,4.85859]
[1780021266485,33.72,73484.5,0.0,0.03125,3e-05,4.86921]
[1780021272462,33.72,73483.88,0.0,0.03124,3e-05,4.86806]
[1780021277496,33.72,73488.73,0.0,0.03139,3e-05,4.88821]
[1780021282531,33.72,73493.17,0.0,0.03154,3e-05,4.90667]
[1780021287569,33.72,73497.66,0.0,0.03168,3e-05,4.92526]
[1780021292602,33.72,73503.45,0.0,0.03184,3e-05,4.94642]
[1780021297637,33.73,73498.56,0.0,0.0317,3e-05,4.92733]
[1780021304686,33.73,73498.75,0.0,0.03171,3e-05,4.92882]
[1780021309721,33.73,73494.57,0.0,0.03159,3e-05,4.91277]
[1780021316076,33.73,73494.39,0.0,0.03159,3e-05,4.91291]
[1780021321806,33.73,73494.79,0.0,0.03161,3e-05,4.91538]
[1780021326149,33.73,73479.09,0.0,0.03114,3e-05,4.85377]
[1780021329861,33.73,73460.25,0.0,0.03058,3e-05,4.78085]
[1780021334897,33.74,73455.49,0.0,0.03045,3e-05,4.76412]
[1780021339932,33.74,73457.27,0.0,0.03052,3e-05,4.77284]
[1780021344967,33.74,73458.88,0.0,0.03058,3e-05,4.78069]
[1780021350001,33.75,73454.57,0.0,0.03046,3e-05,4.7654]
[1780021355037,33.75,73452.89,0.0,0.03041,3e-05,4.75809]
[1780021359343,33.75,73444.95,0.0,0.03019,3e-05,4.72824]
[1780021359360,33.75,73416.23,0.0,0.02936,3e-05,4.61838]
[1780021361581,33.76,73417.61,0.0,0.02941,3e-05,4.62471]
[1780021362088,33.76,73417.24,0.0,0.0294,3e-05,4.62382]
[1780021367124,33.76,73420.82,0.0,0.02952,3e-05,4.64002]
[1780021371553,33.77,73420.62,0.0,0.02953,3e-05,4.64123]
[1780021371623,33.77,73421.45,0.0,0.02956,3e-05,4.6449]
[1780021377198,33.77,73420.36,0.0,0.02955,3e-05,4.64315]
[1780021382233,33.78,73421.64,0.0,0.0296,3e-05,4.65044]
[1780021387269,33.78,73420.93,0.0,0.0296,3e-05,4.65009]
[1780021392303,33.79,73430.4,0.0,0.02989,3e-05,4.68863]
[1780021397338,33.79,73435.9,0.0,0.03006,3e-05,4.71178]
[1780021401396,33.79,73448.44,0.0,0.03044,3e-05,4.7617]
[1780021403256,33.79,73448.44,0.0,0.03045,3e-05,4.76199]
[1780021403382,33.79,73448.97,0.0,0.03046,3e-05,4.76433]
[1780021406692,33.79,73452.45,0.0,0.03057,3e-05,4.77865]
[1780021407023,33.79,73452.45,0.0,0.03057,3e-05,4.77865]
[1780021407409,33.8,73452.23,0.0,0.03057,3e-05,4.77805]
[1780021411437,33.8,73443.68,0.0,0.03031,3e-05,4.74353]
[1780021412600,33.8,73443.33,0.0,0.0303,3e-05,4.74247]
[1780021418487,33.8,73435.37,0.0,0.03008,3e-05,4.71362]
[1780021423521,33.81,73432.57,0.0,0.03001,3e-05,4.70461]
[1780021428557,33.81,73426.66,0.0,0.02986,3e-05,4.68368]
[1780021433593,33.81,73421.8,0.0,0.02974,3e-05,4.66755]
[1780021438634,33.82,73421.86,0.0,0.02975,3e-05,4.66941]
[1780021443666,33.82,73421.67,0.0,0.02976,3e-05,4.67072]
[1780021448701,33.83,73419.15,0.0,0.02971,3e-05,4.6635]
[1780021453736,33.83,73416.94,0.0,0.02966,3e-05,4.65712]
[1780021458771,33.83,73416.85,0.0,0.02967,3e-05,4.65883]
[1780021463805,33.84,73406.62,0.0,0.02939,3e-05,4.622]
[1780021469849,33.84,73404.54,0.0,0.02936,3e-05,4.61702]
[1780021474888,33.85,73404.76,0.0,0.02937,3e-05,4.61799]
[1780021479922,33.85,73400.22,0.0,0.02926,3e-05,4.6034]
[1780021484957,33.86,73401.82,0.0,0.02932,3e-05,4.61209]
[1780021490999,33.87,73399.3,0.0,0.02928,3e-05,4.60573]
[1780021496033,33.87,73398.77,0.0,0.02928,3e-05,4.60641]
[1780021501071,33.88,73398.12,0.0,0.02928,3e-05,4.60665]
[1780021507440,33.88,73395.65,0.0,0.02924,3e-05,4.60065]
[1780021511355,33.89,73382.39,0.0,0.02888,3e-05,4.55295]
[1780021517514,33.9,73393.11,0.0,0.02921,3e-05,4.5971]
[1780021523235,33.9,73394.37,0.0,0.02927,3e-05,4.60519]
[1780021528270,33.91,73383.54,0.0,0.02899,3e-05,4.56703]
[1780021533304,33.91,73383.41,0.0,0.02899,3e-05,4.56721]
[1780021538340,33.92,73382.73,0.0,0.029,3e-05,4.5676]
[1780021543375,33.93,73385.21,0.0,0.02909,3e-05,4.57984]
[1780021548413,33.93,73383.53,0.0,0.02906,3e-05,4.5764]
[1780021554454,33.94,73384.01,0.0,0.0291,3e-05,4.58171]
[1780021559490,33.95,73384.28,0.0,0.02913,3e-05,4.58558]
[1780021564525,33.95,73385.98,0.0,0.0292,3e-05,4.59478]
[1780021566538,33.95,73396.74,0.0,0.02952,3e-05,4.63653]
[1780021571574,33.96,73402.14,0.0,0.02969,3e-05,4.65939]
[1780021576609,33.96,73403.08,0.0,0.02973,3e-05,4.66509]
[1780021581644,33.97,73405.06,0.0,0.02981,3e-05,4.67469]
[1780021585372,33.97,73404.99,0.0,0.02981,3e-05,4.67523]
[1780021588043,33.97,73405.03,0.0,0.02982,3e-05,4.67657]
[1780021593728,33.98,73409.33,0.0,0.02995,3e-05,4.69328]
[1780021598763,33.98,73408.92,0.0,0.02995,3e-05,4.69354]
[1780021604366,33.98,73402.64,0.0,0.02979,3e-05,4.67135]
[1780021604406,33.98,73383.2,0.0,0.02923,3e-05,4.59802]
[1780021605561,33.98,73383.2,0.0,0.02923,3e-05,4.59802]
[1780021606532,33.98,73378.43,0.0,0.0291,3e-05,4.58057]
[1780021606592,33.99,73384.22,0.0,0.02927,3e-05,4.60292]
[1780021609509,33.99,73385.02,0.0,0.0293,3e-05,4.60694]
[1780021609520,33.99,73382.3,0.0,0.02923,3e-05,4.59718]
[1780021611013,33.99,73382.79,0.0,0.02924,3e-05,4.59955]
[1780021611055,33.99,73382.68,0.0,0.02925,3e-05,4.59964]
[1780021615532,33.99,73383.23,0.0,0.02927,3e-05,4.60325]
[1780021615540,33.99,73383.23,0.0,0.02927,3e-05,4.60325]
[1780021617559,34.0,73382.95,0.0,0.02927,3e-05,4.6032]
[1780021617631,34.0,73377.1,0.0,0.02911,3e-05,4.5817]
[1780021622735,34.0,73367.58,0.0,0.02886,3e-05,4.54886]
[1780021623315,34.0,73367.58,0.0,0.02886,3e-05,4.54886]
[1780021628980,34.01,73369.84,0.0,0.02896,3e-05,4.56134]
[1780021634018,34.02,73360.77,0.0,0.02872,3e-05,4.52989]
[1780021639061,34.02,73353.99,0.0,0.02856,3e-05,4.50798]
[1780021641069,34.03,73336.65,0.0,0.02809,3e-05,4.44532]
[1780021646105,34.03,73337.9,0.0,0.02815,3e-05,4.45383]
[1780021651141,34.04,73343.85,0.0,0.02833,3e-05,4.47727]
[1780021655373,34.05,73356.42,0.0,0.02871,3e-05,4.52743]
[1780021661212,34.06,73362.44,0.0,0.0289,3e-05,4.55308]
[1780021664807,34.06,73361.94,0.0,0.02891,3e-05,4.55366]
[1780021665239,34.06,73361.87,0.0,0.02891,3e-05,4.55339]
[1780021667099,34.06,73356.65,0.0,0.02876,3e-05,4.53453]
[1780021669105,34.07,73349.61,0.0,0.02858,3e-05,4.51025]
[1780021669267,34.07,73349.04,0.0,0.02857,3e-05,4.50881]
[1780021674302,34.07,73346.61,0.0,0.02853,3e-05,4.50313]
[1780021679338,34.08,73355.53,0.0,0.0288,3e-05,4.5395]
[1780021684378,34.09,73357.29,0.0,0.02887,3e-05,4.54909]
[1780021689407,34.09,73365.26,0.0,0.02912,3e-05,4.58177]
[1780021694443,34.1,73370.83,0.0,0.0293,3e-05,4.60536]
[1780021696452,34.1,73370.44,0.0,0.02929,3e-05,4.60441]
[1780021696506,34.1,73370.44,0.0,0.02929,3e-05,4.60441]
[1780021696584,34.1,73365.07,0.0,0.02914,3e-05,4.58475]
[1780021698502,34.1,73365.07,0.0,0.02915,3e-05,4.58527]
[1780021698516,34.1,73362.59,0.0,0.02908,3e-05,4.57621]
[1780021704512,34.11,73359.15,0.0,0.02901,3e-05,4.56684]
[1780021709548,34.11,73361.97,0.0,0.02911,3e-05,4.58034]
[1780021714584,34.12,73360.27,0.0,0.02907,3e-05,4.57461]
[1780021716344,34.12,73358.25,0.0,0.02902,3e-05,4.56764]
[1780021716596,34.12,73357.6,0.0,0.02901,3e-05,4.56581]
[1780021719830,34.13,73355.32,0.0,0.02896,3e-05,4.55912]
[1780021723629,34.13,73354.97,0.0,0.02896,3e-05,4.55964]
[1780021723661,34.13,73355.06,0.0,0.02897,3e-05,4.56058]
[1780021728681,34.14,73356.56,0.0,0.02903,3e-05,4.56917]
[1780021733716,34.14,73364.69,0.0,0.02928,3e-05,4.60251]
[1780021738751,34.15,73362.96,0.0,0.02925,3e-05,4.59869]
[1780021743787,34.15,73363.82,0.0,0.0293,3e-05,4.60463]
[1780021748828,34.16,73364.33,0.0,0.02933,3e-05,4.60921]
[1780021754867,34.17,73364.78,0.0,0.02937,3e-05,4.61406]
[1780021756714,34.17,73364.78,0.0,0.02937,3e-05,4.61406]
[1780021756724,34.17,73364.78,0.0,0.02937,3e-05,4.61406]
[1780021756760,34.17,73365.54,0.0,0.0294,3e-05,4.61796]
[1780021759719,34.17,73364.33,0.0,0.02937,3e-05,4.61392]
[1780021759819,34.17,73364.41,0.0,0.02938,3e-05,4.61527]
[1780021764969,34.18,73357.78,0.0,0.02921,3e-05,4.59251]
[1780021765026,34.18,73326.57,0.0,0.02834,3e-05,4.47715]
[1780021766198,34.18,73326.57,0.0,0.02834,3e-05,4.47715]
[1780021766266,34.18,73319.17,0.0,0.02815,3e-05,4.45128]
[1780021768646,34.18,73318.51,0.0,0.02813,3e-05,4.44886]
[1780021768747,34.18,73320.21,0.0,0.02819,3e-05,4.45663]
[1780021771993,34.19,73306.76,0.0,0.02783,3e-05,4.40753]
[1780021777045,34.2,73299.58,0.0,0.02767,3e-05,4.38651]
[1780021782081,34.21,73296.09,0.0,0.02761,3e-05,4.37748]
[1780021785536,34.21,73295.35,0.0,0.0276,3e-05,4.37658]
[1780021785572,34.21,73311.4,0.0,0.02805,3e-05,4.43668]
[1780021789499,34.22,73317.39,0.0,0.02822,3e-05,4.46018]
[1780021795172,34.23,73318.63,0.0,0.0283,3e-05,4.46995]
[1780021799468,34.23,73317.63,0.0,0.02829,3e-05,4.46922]
[1780021799566,34.24,73311.27,0.0,0.02812,3e-05,4.44665]
[1780021802250,34.24,73298.19,0.0,0.02779,3e-05,4.40136]
[1780021803422,34.24,73298.19,0.0,0.02779,3e-05,4.40136]
[1780021803507,34.24,73300.82,0.0,0.02786,3e-05,4.41091]
[1780021807651,34.25,73310.49,0.0,0.02814,3e-05,4.4494]
[1780021807713,34.25,73311.09,0.0,0.02817,3e-05,4.45235]
[1780021809039,34.25,73314.29,0.0,0.02826,3e-05,4.46482]
[1780021809289,34.25,73314.29,0.0,0.02826,3e-05,4.46482]
[1780021813527,34.25,73310.93,0.0,0.02819,3e-05,4.45477]
[1780021813776,34.25,73310.93,0.0,0.02819,3e-05,4.45477]
[1780021813877,34.26,73315.46,0.0,0.02832,3e-05,4.47284]
[1780021815782,34.26,73315.46,0.0,0.02832,3e-05,4.47284]
[1780021816536,34.26,73314.36,0.0,0.0283,3e-05,4.47023]
[1780021821599,34.27,73317.13,0.0,0.02839,3e-05,4.48253]
[1780021821636,34.27,73329.63,0.0,0.02875,3e-05,4.53002]
[1780021827421,34.28,73332.35,0.0,0.02885,3e-05,4.54379]
[1780021830441,34.28,73343.31,0.0,0.02917,3e-05,4.58628]
[1780021834470,34.28,73333.42,0.0,0.0289,3e-05,4.54984]
[1780021839646,34.29,73337.1,0.0,0.02902,3e-05,4.56585]
[1780021845548,34.3,73336.96,0.0,0.02904,3e-05,4.56866]
[1780021850582,34.3,73329.3,0.0,0.02886,3e-05,4.54368]
[1780021855616,34.31,73333.7,0.0,0.029,3e-05,4.56292]
[1780021860651,34.32,73331.31,0.0,0.02896,3e-05,4.55689]
[1780021865688,34.32,73334.1,0.0,0.02906,3e-05,4.57012]
[1780021870721,34.33,73332.35,0.0,0.02903,3e-05,4.5665]
[1780021875757,34.33,73329.7,0.0,0.02898,3e-05,4.55955]
[1780021876336,34.33,73329.7,0.0,0.02898,3e-05,4.55955]
[1780021876763,34.33,73327.64,0.0,0.02893,3e-05,4.5525]
[1780021881799,34.34,73325.36,0.0,0.02889,3e-05,4.54707]
[1780021887843,34.35,73328.0,0.0,0.02899,3e-05,4.56038]
[1780021892875,34.35,73326.56,0.0,0.02895,3e-05,4.55564]
[1780021893406,34.35,73326.56,0.0,0.02895,3e-05,4.55564]
[1780021893882,34.35,73330.47,0.0,0.02907,3e-05,4.57073]
[1780021895896,34.36,73340.72,0.0,0.02937,3e-05,4.61052]
[1780021898359,34.36,73341.17,0.0,0.02938,3e-05,4.61269]
[1780021903952,34.37,73339.41,0.0,0.02936,3e-05,4.60906]
[1780021908987,34.37,73337.78,0.0,0.02933,3e-05,4.60546]
[1780021913017,34.37,73325.68,0.0,0.02901,3e-05,4.56255]
[1780021918982,34.38,73325.71,0.0,0.02902,3e-05,4.56438]
[1780021919072,34.38,73318.82,0.0,0.02884,3e-05,4.54055]
[1780021924101,34.39,73319.65,0.0,0.02889,3e-05,4.54661]
[1780021927122,34.39,73307.9,0.0,0.02858,3e-05,4.50512]
[1780021932156,34.4,73308.02,0.0,0.02861,3e-05,4.5095]
[1780021936537,34.41,73296.58,0.0,0.02832,3e-05,4.47028]
[1780021938492,34.41,73284.09,0.0,0.02799,3e-05,4.42627]
[1780021944259,34.42,73285.84,0.0,0.02807,3e-05,4.43727]
[1780021946255,34.42,73301.6,0.0,0.02851,3e-05,4.49552]
[1780021951290,34.43,73302.67,0.0,0.02855,3e-05,4.50039]
[1780021956234,34.43,73308.57,0.0,0.02873,3e-05,4.52519]
[1780021956327,34.43,73311.24,0.0,0.02881,3e-05,4.53503]
[1780021957711,34.43,73311.24,0.0,0.02881,3e-05,4.53503]
[1780021957737,34.44,73310.39,0.0,0.02879,3e-05,4.53306]
[1780021960372,34.44,73311.84,0.0,0.02884,3e-05,4.53955]
[1780021960474,34.44,73312.07,0.0,0.02885,3e-05,4.5404]
[1780021966402,34.44,73314.69,0.0,0.02895,3e-05,4.55336]
[1780021971437,34.45,73327.68,0.0,0.02933,3e-05,4.60467]
[1780021976470,34.45,73333.77,0.0,0.02952,3e-05,4.62948]
[1780021981505,34.46,73334.78,0.0,0.02956,3e-05,4.63529]
[1780021986542,34.46,73334.07,0.0,0.02956,3e-05,4.63423]
[1780021991576,34.47,73337.95,0.0,0.02969,3e-05,4.65118]
[1780021996611,34.47,73347.63,0.0,0.02997,3e-05,4.689]
[1780022001646,34.47,73339.2,0.0,0.02974,3e-05,4.6588]
[1780022006689,34.48,73343.2,0.0,0.02987,3e-05,4.6755]
[1780022011724,34.48,73345.13,0.0,0.02992,3e-05,4.68224]
[1780022017021,34.48,73349.48,0.0,0.03006,3e-05,4.69975]
[1780022022805,34.49,73351.9,0.0,0.03014,3e-05,4.71036]
[1780022027839,34.49,73355.78,0.0,0.03026,3e-05,4.72644]
[1780022030147,34.49,73369.24,0.0,0.03065,3e-05,4.77789]
[1780022035896,34.49,73369.68,0.0,0.03067,3e-05,4.78059]
[1780022040931,34.49,73371.9,0.0,0.03074,3e-05,4.78965]
[1780022045966,34.49,73380.0,0.0,0.03098,3e-05,4.82122]
[1780022051001,34.49,73382.36,0.0,0.03105,3e-05,4.83066]
[1780022056050,34.49,73388.96,0.0,0.03125,3e-05,4.85648]
[1780022061087,34.49,73388.74,0.0,0.03125,3e-05,4.85578]
[1780022066120,34.49,73390.07,0.0,0.03129,3e-05,4.861]
[1780022071156,34.49,73388.43,0.0,0.03122,3e-05,4.85236]
[1780022076191,34.5,73387.91,0.0,0.03121,3e-05,4.85041]
[1780022081225,34.5,73387.94,0.0,0.03121,3e-05,4.8506]
[1780022086261,34.5,73386.0,0.0,0.03115,3e-05,4.84322]
[1780022091299,34.5,73381.37,0.0,0.03102,3e-05,4.82551]
[1780022096334,34.5,73380.44,0.0,0.03099,3e-05,4.82218]
[1780022101368,34.5,73382.63,0.0,0.03106,3e-05,4.83087]
[1780022105398,34.5,73393.84,0.0,0.03139,3e-05,4.87423]
[1780022110717,34.5,73393.9,0.0,0.03139,3e-05,4.87428]
[1780022116476,34.5,73398.3,0.0,0.03152,3e-05,4.89108]
[1780022121510,34.5,73403.61,0.0,0.03168,3e-05,4.91141]
[1780022126546,34.49,73393.86,0.0,0.03138,3e-05,4.87308]
[1780022131581,34.49,73389.52,0.0,0.03124,3e-05,4.85396]
[1780022136617,34.49,73395.49,0.0,0.03142,3e-05,4.87705]
[1780022141655,34.49,73393.34,0.0,0.03135,3e-05,4.86861]
[1780022146688,34.49,73396.3,0.0,0.03144,3e-05,4.88]
[1780022151723,34.49,73397.3,0.0,0.03147,3e-05,4.88376]
[1780022156780,34.49,73398.68,0.0,0.03151,3e-05,4.88898]
[1780022161793,34.49,73397.08,0.0,0.03146,3e-05,4.88263]
[1780022166830,34.49,73396.92,0.0,0.03145,3e-05,4.88189]
[1780022171868,34.49,73398.52,0.0,0.0315,3e-05,4.88797]
[1780022176900,34.49,73398.23,0.0,0.03149,3e-05,4.88669]
[1780022181937,34.49,73397.96,0.0,0.03148,3e-05,4.88553]
[1780022186971,34.49,73387.28,0.0,0.03116,3e-05,4.84412]
[1780022192121,34.49,73381.42,0.0,0.03098,3e-05,4.81938]
[1780022199058,34.49,73375.24,0.0,0.03081,3e-05,4.79656]
[1780022204092,34.5,73373.39,0.0,0.03075,3e-05,4.78995]
[1780022209126,34.5,73370.8,0.0,0.03068,3e-05,4.78068]
[1780022215169,34.5,73372.82,0.0,0.03075,3e-05,4.78916]
[1780022220206,34.5,73370.99,0.0,0.0307,3e-05,4.78278]
[1780022225239,34.5,73371.73,0.0,0.03073,3e-05,4.78625]
[1780022230273,34.5,73379.04,0.0,0.03094,3e-05,4.81479]
[1780022235310,34.5,73382.43,0.0,0.03105,3e-05,4.82827]
[1780022240344,34.5,73380.33,0.0,0.03099,3e-05,4.82061]
[1780022245382,34.5,73372.87,0.0,0.03078,3e-05,4.79262]
[1780022250415,34.51,73375.92,0.0,0.03087,3e-05,4.80495]
[1780022255451,34.51,73369.98,0.0,0.03069,3e-05,4.78046]
[1780022260775,34.51,73370.86,0.0,0.03072,3e-05,4.78484]
[1780022266528,34.51,73369.94,0.0,0.0307,3e-05,4.78221]
[1780022271195,34.51,73368.1,0.0,0.03065,3e-05,4.77574]
[1780022271253,34.51,73367.37,0.0,0.03063,3e-05,4.77334]
[1780022275564,34.51,73358.68,0.0,0.03039,3e-05,4.74091]
[1780022275632,34.51,73359.39,0.0,0.03041,3e-05,4.74385]
[1780022280918,34.52,73362.64,0.0,0.03051,3e-05,4.75762]
[1780022283649,34.52,73372.76,0.0,0.03081,3e-05,4.79682]
[1780022288683,34.52,73381.73,0.0,0.03108,3e-05,4.83163]
[1780022293719,34.52,73373.2,0.0,0.03083,3e-05,4.7993]
[1780022298757,34.52,73370.35,0.0,0.03075,3e-05,4.78907]
[1780022303793,34.52,73369.4,0.0,0.03073,3e-05,4.78609]
[1780022309835,34.52,73369.85,0.0,0.03075,3e-05,4.7885]
[1780022314873,34.53,73368.61,0.0,0.0307,3e-05,4.78202]
[1780022319906,34.53,73366.63,0.0,0.03065,3e-05,4.77512]
[1780022324941,34.53,73366.56,0.0,0.03065,3e-05,4.77555]
[1780022329976,34.53,73365.14,0.0,0.03062,3e-05,4.77086]
[1780022335014,34.53,73366.33,0.0,0.03066,3e-05,4.7763]
[1780022340051,34.53,73370.37,0.0,0.03078,3e-05,4.79244]
[1780022345082,34.53,73373.95,0.0,0.03089,3e-05,4.80675]
[1780022350117,34.54,73383.84,0.0,0.03119,3e-05,4.84517]
[1780022355152,34.54,73381.36,0.0,0.03112,3e-05,4.83587]
[1780022360186,34.54,73381.91,0.0,0.03113,3e-05,4.83829]
[1780022365224,34.54,73379.58,0.0,0.03107,3e-05,4.82964]
[1780022370258,34.54,73374.91,0.0,0.03093,3e-05,4.81212]
[1780022378313,34.54,73373.46,0.0,0.03089,3e-05,4.80516]
[1780022383349,34.54,73377.04,0.0,0.03099,3e-05,4.81951]
[1780022388385,34.54,73378.23,0.0,0.03103,3e-05,4.82462]
[1780022394427,34.54,73379.3,0.0,0.03107,3e-05,4.82935]
[1780022399463,34.54,73380.51,0.0,0.03111,3e-05,4.8345]
[1780022406512,34.55,73379.75,0.0,0.03109,3e-05,4.83228]
[1780022411548,34.55,73380.5,0.0,0.03112,3e-05,4.83567]
[1780022416876,34.55,73380.23,0.0,0.03111,3e-05,4.83512]
[1780022424639,34.55,73381.0,0.0,0.03114,3e-05,4.83886]
[1780022429674,34.55,73382.06,0.0,0.03118,3e-05,4.84339]
[1780022434709,34.55,73382.16,0.0,0.03117,3e-05,4.84194]
[1780022440751,34.55,73383.21,0.0,0.0312,3e-05,4.84643]
[1780022445786,34.55,73383.26,0.0,0.03121,3e-05,4.84705]
[1780022450822,34.55,73383.39,0.0,0.03122,3e-05,4.84797]
[1780022455859,34.55,73381.95,0.0,0.03118,3e-05,4.84284]
[1780022462370,34.56,73382.29,0.0,0.03119,3e-05,4.84442]
[1780022463922,34.56,73364.37,0.0,0.03067,3e-05,4.77632]
[1780022469843,34.56,73367.71,0.0,0.03077,3e-05,4.7898]
[1780022475000,34.56,73364.21,0.0,0.03068,3e-05,4.7775]
[1780022480040,34.56,73362.53,0.0,0.03064,3e-05,4.772]
[1780022484067,34.56,73352.6,0.0,0.03036,3e-05,4.73497]
[1780022489107,34.57,73347.77,0.0,0.03023,3e-05,4.71786]
[1780022494309,34.57,73346.6,0.0,0.03018,3e-05,4.71184]
[1780022500185,34.57,73345.32,0.0,0.03016,3e-05,4.70825]
[1780022507518,34.57,73349.01,0.0,0.03028,3e-05,4.72409]
[1780022513275,34.58,73354.43,0.0,0.03044,3e-05,4.74581]
[1780022518313,34.58,73351.25,0.0,0.03036,3e-05,4.7345]
[1780022524351,34.58,73351.34,0.0,0.03037,3e-05,4.73587]
[1780022529386,34.58,73350.82,0.0,0.03036,3e-05,4.73477]
[1780022534421,34.58,73349.09,0.0,0.03032,3e-05,4.72911]
[1780022536562,34.58,73346.14,0.0,0.03023,3e-05,4.71794]
[1780022536597,34.59,73294.74,0.0,0.02879,3e-05,4.52717]
[1780022541319,34.59,73296.56,0.0,0.02885,3e-05,4.53588]
[1780022541471,34.59,73296.41,0.0,0.02885,3e-05,4.53584]
[1780022546522,34.59,73288.15,0.0,0.02864,3e-05,4.50745]
[1780022551541,34.6,73284.03,0.0,0.02854,3e-05,4.49305]
[1780022552926,34.6,73283.69,0.0,0.02853,3e-05,4.49239]
[1780022553558,34.6,73283.44,0.0,0.02853,3e-05,4.49206]
[1780022558014,34.61,73279.11,0.0,0.02843,3e-05,4.47863]
[1780022558589,34.61,73278.57,0.0,0.02842,3e-05,4.47727]
[1780022563625,34.62,73277.55,0.0,0.02841,3e-05,4.47657]
[1780022568660,34.62,73276.64,0.0,0.02841,3e-05,4.47625]
[1780022573700,34.63,73268.71,0.0,0.02821,3e-05,4.4499]
[1780022574709,34.63,73256.26,0.0,0.02788,3e-05,4.40496]
[1780022579740,34.63,73262.55,0.0,0.02807,3e-05,4.43112]
[1780022584784,34.64,73263.92,0.0,0.02814,3e-05,4.43943]
[1780022586791,34.65,73252.6,0.0,0.02785,3e-05,4.40069]
[1780022591823,34.65,73256.18,0.0,0.02797,3e-05,4.41643]
[1780022596858,34.66,73264.45,0.0,0.02822,3e-05,4.44967]
[1780022601894,34.67,73265.55,0.0,0.02827,3e-05,4.45688]
[1780022606929,34.67,73262.31,0.0,0.02821,3e-05,4.44837]
[1780022611964,34.68,73260.06,0.0,0.02816,3e-05,4.4412]
[1780022616999,34.69,73255.19,0.0,0.02805,3e-05,4.42698]
[1780022622039,34.69,73260.58,0.0,0.02822,3e-05,4.4497]
[1780022627074,34.7,73262.44,0.0,0.02829,3e-05,4.45954]
[1780022632110,34.7,73259.92,0.0,0.02824,3e-05,4.4528]
[1780022637144,34.71,73259.07,0.0,0.02825,3e-05,4.45283]
[1780022642179,34.72,73253.65,0.0,0.02813,3e-05,4.43707]
[1780022647216,34.73,73246.18,0.0,0.02795,3e-05,4.4129]
[1780022652251,34.73,73248.9,0.0,0.02805,3e-05,4.42605]
[1780022657287,34.74,73249.3,0.0,0.02808,3e-05,4.43086]
[1780022662322,34.75,73250.17,0.0,0.02813,3e-05,4.43735]
[1780022667358,34.75,73250.56,0.0,0.02817,3e-05,4.44207]
[1780022672396,34.76,73250.52,0.0,0.02818,3e-05,4.44297]
[1780022678745,34.77,73250.28,0.0,0.0282,3e-05,4.44604]
[1780022684483,34.78,73250.05,0.0,0.02822,3e-05,4.44913]
[1780022689517,34.78,73257.74,0.0,0.02846,3e-05,4.48006]
[1780022694554,34.79,73262.18,0.0,0.0286,3e-05,4.4991]
[1780022700601,34.8,73263.33,0.0,0.02866,3e-05,4.50659]
[1780022705629,34.8,73265.38,0.0,0.02873,3e-05,4.51672]
[1780022708652,34.81,73276.5,0.0,0.02905,3e-05,4.55892]
[1780022713685,34.81,73280.37,0.0,0.02918,3e-05,4.5753]
[1780022718726,34.81,73289.63,0.0,0.02945,3e-05,4.61146]
[1780022723756,34.82,73290.32,0.0,0.02948,3e-05,4.61577]
[1780022728793,34.82,73290.4,0.0,0.0295,3e-05,4.61783]
[1780022734834,34.83,73290.08,0.0,0.02949,3e-05,4.61644]
[1780022739870,34.83,73289.89,0.0,0.0295,3e-05,4.61752]
[1780022743379,34.85,73288.87,0.0,0.02955,3e-05,4.62449]
[1780022743897,34.86,73288.52,0.0,0.02957,3e-05,4.62657]
[1780022744378,34.86,73288.52,0.0,0.02957,3e-05,4.62657]
[1780022744906,34.87,73288.67,0.0,0.0296,3e-05,4.63047]
[1780022749940,34.89,73287.28,0.0,0.02964,3e-05,4.63542]
[1780022755021,34.91,73288.4,0.0,0.02976,3e-05,4.65121]
[1780022757136,34.93,73287.42,0.0,0.02979,3e-05,4.65552]
[1780022757998,34.93,73288.35,0.0,0.02984,3e-05,4.66158]
[1780022763036,34.96,73288.63,0.0,0.02994,3e-05,4.67431]
[1780022769379,34.98,73287.64,0.0,0.03001,3e-05,4.68312]
[1780022775118,35.01,73287.4,0.0,0.03008,3e-05,4.69316]
[1780022780152,35.01,73285.74,0.0,0.03004,3e-05,4.68785]
[1780022785189,35.01,73295.74,0.0,0.03035,3e-05,4.72799]
[1780022790222,35.02,73296.48,0.0,0.0304,3e-05,4.73478]
[1780022795258,35.03,73298.95,0.0,0.03049,3e-05,4.74604]
[1780022800293,35.04,73299.41,0.0,0.03054,3e-05,4.75223]
[1780022805328,35.05,73299.24,0.0,0.03057,3e-05,4.75576]
[1780022810364,35.06,73298.82,0.0,0.03058,3e-05,4.75759]
[1780022815399,35.06,73299.26,0.0,0.0306,3e-05,4.75964]
[1780022820433,35.06,73299.89,0.0,0.03062,3e-05,4.76242]
[1780022825477,35.06,73303.91,0.0,0.03074,3e-05,4.77801]
[1780022830936,35.06,73308.82,0.0,0.03088,3e-05,4.79682]
[1780022830972,35.06,73324.01,0.0,0.03132,3e-05,4.85446]
[1780022834546,35.06,73310.79,0.0,0.03094,3e-05,4.80403]
[1780022835543,35.06,73298.15,0.0,0.03057,3e-05,4.75647]
[1780022840578,35.06,73297.6,0.0,0.03056,3e-05,4.75478]
[1780022845613,35.06,73294.59,0.0,0.03048,3e-05,4.74407]
[1780022850647,35.07,73295.87,0.0,0.03054,3e-05,4.7518]
[1780022855682,35.07,73294.69,0.0,0.03049,3e-05,4.74564]
[1780022860716,35.07,73288.42,0.0,0.03033,3e-05,4.72414]
[1780022865756,35.07,73299.61,0.0,0.03066,3e-05,4.76694]
[1780022870792,35.07,73303.06,0.0,0.03076,3e-05,4.78045]
[1780022875832,35.08,73302.84,0.0,0.03076,3e-05,4.78014]
[1780022880866,35.08,73303.86,0.0,0.03079,3e-05,4.78436]
[1780022885903,35.08,73301.12,0.0,0.03072,3e-05,4.77445]
[1780022890938,35.08,73298.77,0.0,0.03065,3e-05,4.76606]
[1780022895971,35.08,73297.74,0.0,0.03063,3e-05,4.76269]
[1780022901007,35.08,73299.21,0.0,0.03067,3e-05,4.76871]
[1780022907050,35.08,73299.73,0.0,0.03069,3e-05,4.77117]
[1780022912084,35.08,73298.63,0.0,0.03065,3e-05,4.76518]
[1780022917124,35.08,73298.71,0.0,0.03065,3e-05,4.76591]
[1780022922159,35.08,73294.39,0.0,0.03053,3e-05,4.75014]
[1780022927194,35.09,73294.72,0.0,0.03055,3e-05,4.7519]
[1780022932229,35.09,73294.55,0.0,0.03055,3e-05,4.75174]
[1780022936314,35.09,73294.74,0.0,0.03055,3e-05,4.75274]
[1780022942300,35.09,73296.74,0.0,0.03062,3e-05,4.76086]
[1780022947334,35.09,73295.91,0.0,0.0306,3e-05,4.75814]
[1780022952369,35.09,73297.43,0.0,0.03064,3e-05,4.76424]
[1780022957404,35.09,73299.42,0.0,0.0307,3e-05,4.77177]
[1780022962439,35.09,73301.79,0.0,0.03077,3e-05,4.78066]
[1780022968775,35.09,73302.96,0.0,0.0308,3e-05,4.785]
[1780022974524,35.09,73302.63,0.0,0.03078,3e-05,4.78132]
[1780022979560,35.09,73301.59,0.0,0.03075,3e-05,4.77736]
[1780022984594,35.09,73299.87,0.0,0.0307,3e-05,4.77087]
[1780022989629,35.09,73295.4,0.0,0.03057,3e-05,4.75416]
[1780022994664,35.09,73288.42,0.0,0.03037,3e-05,4.72823]
[1780022999698,35.09,73281.45,0.0,0.03018,3e-05,4.70268]
[1780023004734,35.09,73279.74,0.0,0.03013,3e-05,4.69681]
[1780023009770,35.09,73272.95,0.0,0.02994,3e-05,4.67218]
[1780023010374,35.09,73272.95,0.0,0.02994,3e-05,4.67218]
[1780023010775,35.09,73272.19,0.0,0.02993,3e-05,4.66965]
[1780023012507,35.09,73272.46,0.0,0.02993,3e-05,4.67065]
[1780023012790,35.09,73270.57,0.0,0.02988,3e-05,4.6638]
[1780023017824,35.1,73275.67,0.0,0.03003,3e-05,4.68344]
[1780023022860,35.1,73279.03,0.0,0.03013,3e-05,4.69652]
[1780023027895,35.1,73274.37,0.0,0.03,3e-05,4.67983]
[1780023032210,35.1,73272.28,0.0,0.02995,3e-05,4.67248]
[1780023035094,35.1,73268.18,0.0,0.02982,3e-05,4.65542]
[1780023035175,35.1,73268.59,0.0,0.02984,3e-05,4.65727]
[1780023040986,35.1,73272.16,0.0,0.02994,3e-05,4.67129]
[1780023046023,35.1,73270.38,0.0,0.0299,3e-05,4.66544]
[1780023051060,35.11,73274.61,0.0,0.03002,3e-05,4.68183]
[1780023057101,35.11,73274.63,0.0,0.03003,3e-05,4.68268]
[1780023062136,35.11,73268.32,0.0,0.02986,3e-05,4.65997]
[1780023067174,35.11,73276.82,0.0,0.0301,3e-05,4.6923]
[1780023072210,35.11,73276.99,0.0,0.03011,3e-05,4.69354]
[1780023077246,35.11,73279.28,0.0,0.03018,3e-05,4.70264]
[1780023085303,35.11,73279.79,0.0,0.0302,3e-05,4.70546]
[1780023093358,35.12,73280.09,0.0,0.0302,3e-05,4.70506]
[1780023099713,35.12,73280.85,0.0,0.03023,3e-05,4.70847]
[1780023105442,35.12,73280.85,0.0,0.03023,3e-05,4.70904]
[1780023110477,35.12,73279.7,0.0,0.0302,3e-05,4.7052]
[1780023116519,35.12,73280.12,0.0,0.03022,3e-05,4.70729]
[1780023121556,35.12,73276.12,0.0,0.03011,3e-05,4.69285]
[1780023126591,35.12,73275.67,0.0,0.0301,3e-05,4.69172]
[1780023131625,35.12,73270.1,0.0,0.02995,3e-05,4.67166]
[1780023137668,35.13,73268.64,0.0,0.02992,3e-05,4.66716]
[1780023142703,35.13,73263.54,0.0,0.02978,3e-05,4.64912]
[1780023147737,35.13,73255.63,0.0,0.02957,3e-05,4.62094]
[1780023151766,35.13,73246.83,0.0,0.02931,3e-05,4.58731]
[1780023157125,35.13,73247.8,0.0,0.02935,3e-05,4.5921]
[1780023162843,35.14,73247.31,0.0,0.02935,3e-05,4.59178]
[1780023165864,35.14,73236.07,0.0,0.02905,3e-05,4.55184]
[1780023170898,35.14,73236.35,0.0,0.02907,3e-05,4.55428]
[1780023175938,35.15,73238.33,0.0,0.02913,3e-05,4.56338]
[1780023180971,35.15,73236.07,0.0,0.02908,3e-05,4.55641]
[1780023186006,35.15,73236.46,0.0,0.0291,3e-05,4.5594]
[1780023189027,35.15,73225.09,0.0,0.0288,3e-05,4.51918]
[1780023194063,35.16,73225.52,0.0,0.02883,3e-05,4.52267]
[1780023199098,35.16,73225.5,0.0,0.02884,3e-05,4.52452]
[1780023204132,35.17,73223.48,0.0,0.0288,3e-05,4.51915]
[1780023209206,35.17,73208.82,0.0,0.02842,3e-05,4.46835]
[1780023210288,35.17,73208.82,0.0,0.02842,3e-05,4.46835]
[1780023210337,35.17,73210.77,0.0,0.02848,3e-05,4.47581]
[1780023213895,35.17,73210.65,0.0,0.02847,3e-05,4.47448]
[1780023213929,35.18,73210.39,0.0,0.02847,3e-05,4.474]
[1780023215427,35.18,73210.39,0.0,0.02847,3e-05,4.474]
[1780023215461,35.18,73213.29,0.0,0.02855,3e-05,4.4853]
[1780023217541,35.18,73219.45,0.0,0.02872,3e-05,4.50791]
[1780023217677,35.18,73219.45,0.0,0.02872,3e-05,4.50791]
[1780023221554,35.18,73225.25,0.0,0.02888,3e-05,4.52903]
[1780023222297,35.18,73224.66,0.0,0.02886,3e-05,4.52659]
[1780023227393,35.18,73226.72,0.0,0.02891,3e-05,4.53274]
[1780023233375,35.17,73227.48,0.0,0.02891,3e-05,4.53329]
[1780023238409,35.17,73228.04,0.0,0.02892,3e-05,4.53379]
[1780023243445,35.16,73227.15,0.0,0.02888,3e-05,4.52908]
[1780023244460,35.16,73215.9,0.0,0.02857,3e-05,4.4882]
[1780023247499,35.16,73206.01,0.0,0.0283,3e-05,4.45191]
[1780023247571,35.16,73206.01,0.0,0.0283,3e-05,4.45191]
[1780023248503,35.16,73191.17,0.0,0.0279,3e-05,4.39892]
[1780023253535,35.16,73192.17,0.0,0.02793,3e-05,4.40217]
[1780023254181,35.16,73192.17,0.0,0.02793,3e-05,4.40217]
[1780023254548,35.16,73196.65,0.0,0.02805,3e-05,4.418]
[1780023259582,35.16,73199.55,0.0,0.02812,3e-05,4.42781]
[1780023264616,35.16,73197.83,0.0,0.02807,3e-05,4.42111]
[1780023269653,35.16,73195.16,0.0,0.02799,3e-05,4.41112]
[1780023274686,35.16,73200.9,0.0,0.02813,3e-05,4.42863]
[1780023279722,35.16,73200.06,0.0,0.0281,3e-05,4.42512]
[1780023284758,35.15,73200.27,0.0,0.0281,3e-05,4.42521]
[1780023288056,35.15,73189.64,0.0,0.02782,3e-05,4.38707]
[1780023292814,35.15,73177.93,0.0,0.02751,3e-05,4.3455]
[1780023298126,35.15,73168.58,0.0,0.02726,3e-05,4.31286]
[1780023301787,35.16,73166.79,0.0,0.02723,3e-05,4.30883]
[1780023301860,35.16,73166.79,0.0,0.02723,3e-05,4.30883]
[1780023301882,35.16,73166.37,0.0,0.02723,3e-05,4.3081]
[1780023302769,35.16,73166.37,0.0,0.02723,3e-05,4.3081]
[1780023302888,35.16,73162.42,0.0,0.02713,3e-05,4.29506]
[1780023303791,35.16,73162.42,0.0,0.02713,3e-05,4.29506]
[1780023303906,35.16,73162.61,0.0,0.02715,3e-05,4.29723]
[1780023304760,35.16,73162.61,0.0,0.02715,3e-05,4.29723]
[1780023304908,35.17,73151.74,0.0,0.02687,3e-05,4.26028]
[1780023305914,35.17,73151.74,0.0,0.02687,3e-05,4.26028]
[1780023306008,35.17,73160.34,0.0,0.0271,3e-05,4.29091]
[1780023308213,35.17,73147.99,0.0,0.02679,3e-05,4.24882]
[1780023310620,35.17,73148.06,0.0,0.0268,3e-05,4.2507]
[1780023310948,35.18,73147.54,0.0,0.0268,3e-05,4.25054]
[1780023314977,35.18,73163.39,0.0,0.02723,3e-05,4.30806]
[1780023318612,35.19,73174.34,0.0,0.02754,3e-05,4.34921]
[1780023324042,35.19,73175.81,0.0,0.0276,3e-05,4.35761]
[1780023329091,35.2,73171.71,0.0,0.02752,3e-05,4.34648]
[1780023334127,35.21,73165.11,0.0,0.02735,3e-05,4.32434]
[1780023339164,35.22,73156.68,0.0,0.02716,3e-05,4.29836]
[1780023344197,35.22,73157.5,0.0,0.02721,3e-05,4.3048]
[1780023349230,35.23,73161.52,0.0,0.02734,3e-05,4.32161]
[1780023354266,35.24,73170.4,0.0,0.02759,3e-05,4.35597]
[1780023359302,35.24,73172.87,0.0,0.02768,3e-05,4.36768]
[1780023364337,35.25,73172.02,0.0,0.02768,3e-05,4.36761]
[1780023369372,35.26,73175.6,0.0,0.0278,3e-05,4.38306]
[1780023374407,35.26,73177.08,0.0,0.02786,3e-05,4.39097]
[1780023379442,35.27,73174.0,0.0,0.02779,3e-05,4.38277]
[1780023384476,35.27,73175.76,0.0,0.02786,3e-05,4.39165]
[1780023389512,35.28,73178.2,0.0,0.02795,3e-05,4.40288]
[1780023394548,35.28,73175.93,0.0,0.02789,3e-05,4.39516]
[1780023399582,35.29,73176.66,0.0,0.02793,3e-05,4.40029]
[1780023404620,35.29,73185.8,0.0,0.02819,3e-05,4.4349]
[1780023409652,35.3,73186.49,0.0,0.02823,3e-05,4.4396]
[1780023414687,35.3,73178.21,0.0,0.02802,3e-05,4.41254]
[1780023419723,35.31,73174.55,0.0,0.02795,3e-05,4.40211]
[1780023424759,35.32,73174.66,0.0,0.02797,3e-05,4.405]
[1780023429793,35.32,73184.69,0.0,0.02825,3e-05,4.44287]
[1780023434828,35.32,73182.44,0.0,0.02821,3e-05,4.43707]
[1780023439864,35.33,73184.24,0.0,0.02827,3e-05,4.44572]
[1780023444900,35.33,73182.49,0.0,0.02824,3e-05,4.44172]
[1780023449935,35.34,73184.15,0.0,0.0283,3e-05,4.44982]
[1780023454972,35.34,73185.97,0.0,0.02836,3e-05,4.4562]
[1780023460019,35.35,73187.47,0.0,0.02841,3e-05,4.4637]
[1780023465040,35.35,73188.49,0.0,0.02846,3e-05,4.46947]
[1780023470074,35.36,73188.37,0.0,0.02847,3e-05,4.47116]
[1780023475110,35.36,73187.57,0.0,0.02846,3e-05,4.47042]
[1780023480145,35.37,73184.3,0.0,0.02839,3e-05,4.46092]
[1780023485183,35.37,73170.9,0.0,0.02805,3e-05,4.41559]
[1780023490219,35.38,73165.45,0.0,0.02793,3e-05,4.3989]
[1780023495253,35.38,73166.18,0.0,0.02797,3e-05,4.40404]
[1780023501296,35.39,73167.62,0.0,0.02803,3e-05,4.41212]
[1780023506846,35.39,73167.89,0.0,0.02805,3e-05,4.41506]
[1780023507412,35.4,73153.71,0.0,0.02768,3e-05,4.36615]
[1780023513381,35.4,73146.85,0.0,0.02752,3e-05,4.3434]
[1780023518423,35.41,73147.8,0.0,0.02757,3e-05,4.34971]
[1780023523854,35.41,73138.75,0.0,0.02735,3e-05,4.32049]
[1780023524825,35.42,73136.4,0.0,0.02729,3e-05,4.31295]
[1780023524702,35.42,73122.02,0.0,0.02693,3e-05,4.26386]
[1780023525464,35.42,73121.79,0.0,0.02693,3e-05,4.26442]
[1780023526078,35.42,73121.79,0.0,0.02693,3e-05,4.26442]
[1780023526471,35.42,73121.79,0.0,0.02693,3e-05,4.26442]
[1780023526564,35.42,73120.07,0.0,0.02689,3e-05,4.2585]
[1780023528485,35.42,73104.82,0.0,0.02651,3e-05,4.20772]
[1780023529544,35.42,73104.82,0.0,0.02651,3e-05,4.20772]
[1780023529770,35.43,73098.59,0.0,0.02636,3e-05,4.18732]
[1780023535533,35.44,73102.4,0.0,0.02649,3e-05,4.20532]
[1780023540572,35.45,73108.11,0.0,0.02667,3e-05,4.22903]
[1780023545606,35.45,73109.6,0.0,0.02674,3e-05,4.23817]
[1780023550642,35.46,73110.96,0.0,0.0268,3e-05,4.2468]
[1780023555676,35.47,73111.64,0.0,0.02685,3e-05,4.25303]
[1780023560710,35.48,73112.49,0.0,0.0269,3e-05,4.25983]
[1780023565746,35.49,73112.51,0.0,0.02693,3e-05,4.26378]
[1780023569779,35.5,73123.03,0.0,0.02722,3e-05,4.30313]
[1780023573806,35.5,73137.1,0.0,0.0276,3e-05,4.35325]
[1780023577837,35.51,73125.34,0.0,0.02731,3e-05,4.31491]
[1780023582871,35.52,73121.48,0.0,0.02724,3e-05,4.30507]
[1780023587906,35.52,73129.79,0.0,0.02748,3e-05,4.33728]
[1780023592940,35.53,73138.13,0.0,0.02772,3e-05,4.36943]
[1780023597985,35.54,73138.45,0.0,0.02775,3e-05,4.37348]
[1780023602020,35.54,73149.16,0.0,0.02805,3e-05,4.41338]
[1780023605312,35.55,73154.21,0.0,0.0282,3e-05,4.43266]
[1780023605370,35.55,73180.3,0.0,0.0289,3e-05,4.52593]
[1780023610968,35.55,73175.84,0.0,0.02879,3e-05,4.51128]
[1780023611130,35.55,73174.46,0.0,0.02876,3e-05,4.5067]
[1780023616173,35.55,73177.87,0.0,0.02886,3e-05,4.52086]
[1780023621199,35.56,73175.43,0.0,0.02881,3e-05,4.51389]
[1780023626234,35.56,73173.24,0.0,0.02877,3e-05,4.50785]
[1780023631271,35.57,73177.11,0.0,0.02887,3e-05,4.52113]
[1780023636305,35.57,73178.46,0.0,0.02892,3e-05,4.52756]
[1780023641339,35.57,73178.65,0.0,0.02894,3e-05,4.52977]
[1780023646375,35.58,73169.49,0.0,0.0287,3e-05,4.49877]
[1780023651410,35.58,73170.02,0.0,0.02874,3e-05,4.50319]
[1780023656445,35.59,73173.52,0.0,0.02886,3e-05,4.51928]
[1780023661481,35.6,73173.19,0.0,0.02888,3e-05,4.52162]
[1780023666516,35.6,73180.78,0.0,0.02911,3e-05,4.55219]
[1780023671559,35.61,73180.02,0.0,0.02911,3e-05,4.5527]
[1780023678608,35.62,73180.77,0.0,0.02917,3e-05,4.55986]
[1780023684650,35.63,73179.75,0.0,0.02917,3e-05,4.55997]
[1780023689686,35.64,73179.31,0.0,0.02918,3e-05,4.56152]
[1780023694725,35.64,73178.18,0.0,0.02916,3e-05,4.55829]
[1780023699756,35.65,73180.98,0.0,0.02926,3e-05,4.57141]
[1780023704792,35.66,73183.61,0.0,0.02935,3e-05,4.58391]
[1780023709828,35.66,73184.2,0.0,0.02939,3e-05,4.58902]
[1780023714863,35.67,73185.78,0.0,0.02946,3e-05,4.59767]
[1780023719897,35.67,73189.54,0.0,0.02958,3e-05,4.61413]
[1780023724932,35.68,73199.3,0.0,0.02987,3e-05,4.65224]
[1780023728959,35.68,73187.1,0.0,0.02955,3e-05,4.60987]
[1780023733999,35.69,73182.1,0.0,0.02944,3e-05,4.59461]
[1780023739035,35.7,73172.53,0.0,0.0292,3e-05,4.56318]
[1780023744070,35.7,73172.4,0.0,0.02922,3e-05,4.56584]
[1780023747835,35.71,73179.53,0.0,0.02943,3e-05,4.59334]
[1780023756154,35.72,73184.61,0.0,0.02959,3e-05,4.61435]
[1780023761190,35.72,73180.95,0.0,0.02951,3e-05,4.60389]
[1780023767230,35.73,73181.17,0.0,0.02955,3e-05,4.60813]
[1780023772267,35.74,73181.35,0.0,0.02957,3e-05,4.61158]
[1780023778308,35.74,73180.7,0.0,0.02958,3e-05,4.61253]
[1780023781570,35.75,73169.46,0.0,0.02929,3e-05,4.57431]
[1780023787379,35.76,73168.05,0.0,0.02928,3e-05,4.57277]
[1780023792416,35.76,73168.27,0.0,0.02931,3e-05,4.57652]
[1780023797450,35.77,73167.4,0.0,0.02931,3e-05,4.57636]
[1780023802486,35.78,73170.8,0.0,0.02942,3e-05,4.59149]
[1780023807521,35.78,73173.52,0.0,0.02952,3e-05,4.60408]
[1780023812557,35.79,73181.74,0.0,0.02975,3e-05,4.63396]
[1780023817592,35.79,73187.28,0.0,0.02992,3e-05,4.6564]
[1780023823633,35.8,73187.28,0.0,0.02994,3e-05,4.65918]
[1780023828668,35.8,73187.26,0.0,0.02996,3e-05,4.66143]
[1780023831212,35.8,73187.48,0.0,0.02997,3e-05,4.6627]
[1780023831216,35.8,73205.97,0.0,0.03049,3e-05,4.73074]
[1780023834939,35.81,73214.43,0.0,0.03073,3e-05,4.76287]
[1780023834958,35.81,73214.81,0.0,0.03075,3e-05,4.76457]
[1780023840175,35.81,73215.3,0.0,0.03077,3e-05,4.76755]
[1780023845786,35.81,73213.42,0.0,0.03073,3e-05,4.76256]
[1780023850827,35.82,73206.97,0.0,0.03056,3e-05,4.74028]
[1780023852735,35.82,73205.71,0.0,0.03053,3e-05,4.73595]
[1780023852836,35.82,73205.71,0.0,0.03053,3e-05,4.73625]
[1780023854899,35.82,73205.45,0.0,0.03053,3e-05,4.73559]
[1780023860892,35.82,73200.71,0.0,0.03041,3e-05,4.72034]
[1780023865927,35.83,73199.79,0.0,0.0304,3e-05,4.71854]
[1780023870965,35.83,73202.97,0.0,0.0305,3e-05,4.73168]
[1780023875998,35.83,73197.9,0.0,0.03035,3e-05,4.71226]
[1780023879523,35.83,73194.54,0.0,0.03026,3e-05,4.70062]
[1780023880032,35.84,73194.87,0.0,0.03028,3e-05,4.70248]
[1780023885061,35.84,73195.76,0.0,0.03031,3e-05,4.70735]
[1780023890096,35.84,73193.58,0.0,0.03027,3e-05,4.70094]
[1780023895141,35.85,73194.32,0.0,0.0303,3e-05,4.70521]
[1780023900169,35.85,73193.54,0.0,0.03029,3e-05,4.70389]
[1780023905204,35.85,73200.73,0.0,0.0305,3e-05,4.73165]
[1780023910238,35.85,73210.02,0.0,0.03077,3e-05,4.76703]
[1780023915274,35.86,73212.42,0.0,0.03085,3e-05,4.77698]
[1780023919302,35.86,73200.29,0.0,0.03051,3e-05,4.73323]
[1780023924337,35.86,73203.79,0.0,0.03062,3e-05,4.74747]
[1780023929375,35.86,73209.85,0.0,0.0308,3e-05,4.77109]
[1780023934407,35.87,73209.82,0.0,0.0308,3e-05,4.76984]
[1780023939443,35.87,73211.85,0.0,0.03087,3e-05,4.77857]
[1780023944478,35.87,73217.06,0.0,0.03102,3e-05,4.79896]
[1780023949513,35.87,73219.01,0.0,0.03109,3e-05,4.80745]
[1780023954548,35.88,73219.15,0.0,0.0311,3e-05,4.8088]
[1780023959584,35.88,73225.26,0.0,0.03128,3e-05,4.8326]
[1780023964618,35.88,73234.75,0.0,0.03156,3e-05,4.86867]
[1780023969656,35.88,73236.52,0.0,0.03161,3e-05,4.87578]
[1780023974691,35.88,73237.66,0.0,0.03165,3e-05,4.8805]
[1780023979726,35.88,73235.43,0.0,0.03159,3e-05,4.87259]
[1780023981494,35.88,73234.59,0.0,0.03157,3e-05,4.86954]
[1780023981740,35.88,73234.49,0.0,0.03156,3e-05,4.86927]
[1780023984161,35.88,73234.14,0.0,0.03155,3e-05,4.86806]
[1780023989796,35.89,73235.18,0.0,0.03159,3e-05,4.87264]
[1780023994831,35.89,73233.68,0.0,0.03153,3e-05,4.86506]
[1780023999865,35.89,73232.55,0.0,0.03151,3e-05,4.86128]
[1780024004900,35.89,73232.45,0.0,0.03151,3e-05,4.86137]
[1780024009938,35.89,73231.4,0.0,0.03148,3e-05,4.85792]
[1780024014971,35.89,73230.09,0.0,0.03145,3e-05,4.85352]
[1780024020023,35.89,73230.82,0.0,0.03147,3e-05,4.85674]
[1780024025048,35.89,73234.1,0.0,0.03157,3e-05,4.86942]
[1780024028631,35.89,73239.96,0.0,0.03174,3e-05,4.89156]
[1780024031688,35.89,73240.2,0.0,0.03175,3e-05,4.89258]
[1780024035687,35.89,73239.55,0.0,0.03173,3e-05,4.89025]
[1780024036123,35.89,73239.57,0.0,0.03173,3e-05,4.89034]
[1780024041158,35.89,73243.17,0.0,0.03184,3e-05,4.90449]
[1780024046193,35.89,73245.29,0.0,0.0319,3e-05,4.9124]
[1780024051228,35.89,73246.64,0.0,0.03192,3e-05,4.915]
[1780024055654,35.89,73246.19,0.0,0.03191,3e-05,4.91324]
[1780024056044,35.89,73246.19,0.0,0.03191,3e-05,4.91324]
[1780024056263,35.89,73252.15,0.0,0.03208,3e-05,4.9357]
[1780024057269,35.89,73262.8,0.0,0.0324,3e-05,4.97599]
[1780024059846,35.89,73272.07,0.0,0.03267,3e-05,5.01105]
[1780024060291,35.89,73278.67,0.0,0.03286,3e-05,5.03612]
[1780024065328,35.89,73279.7,0.0,0.03289,3e-05,5.03905]
[1780024070362,35.89,73277.76,0.0,0.03282,3e-05,5.0306]
[1780024075398,35.89,73277.76,0.0,0.03281,3e-05,5.02976]
[1780024080439,35.88,73279.38,0.0,0.03285,3e-05,5.03505]
[1780024085471,35.88,73276.0,0.0,0.03275,3e-05,5.02123]
[1780024090507,35.88,73278.75,0.0,0.03282,3e-05,5.0309]
[1780024093313,35.88,73285.07,0.0,0.03301,3e-05,5.05479]
[1780024095617,35.88,73291.43,0.0,0.03319,3e-05,5.07862]
[1780024096549,35.88,73290.88,0.0,0.03317,3e-05,5.07625]
[1780024101589,35.88,73298.67,0.0,0.0334,3e-05,5.10498]
[1780024107488,35.87,73298.43,0.0,0.03338,3e-05,5.10283]
[1780024107503,35.87,73312.87,0.0,0.03381,3e-05,5.15827]
[1780024111859,35.87,73319.18,0.0,0.034,3e-05,5.18163]
[1780024111941,35.87,73315.7,0.0,0.03387,3e-05,5.16514]
[1780024115368,35.87,73311.37,0.0,0.03373,3e-05,5.14744]
[1780024115445,35.87,73308.3,0.0,0.03363,3e-05,5.13474]
[1780024118865,35.86,73306.53,0.0,0.03357,3e-05,5.12718]
[1780024118966,35.86,73305.25,0.0,0.03353,3e-05,5.12154]
[1780024123999,35.86,73309.62,0.0,0.03365,3e-05,5.13686]
[1780024129781,35.86,73309.21,0.0,0.03362,3e-05,5.13349]
[1780024134817,35.85,73309.75,0.0,0.03363,3e-05,5.13383]
[1780024139853,35.85,73313.92,0.0,0.03374,3e-05,5.14826]
[1780024141025,35.85,73313.92,0.0,0.03374,3e-05,5.14826]
[1780024141115,35.85,73315.07,0.0,0.03377,3e-05,5.15198]
[1780024147467,35.84,73321.32,0.0,0.03394,3e-05,5.17473]
[1780024152944,35.84,73323.46,0.0,0.03399,3e-05,5.18006]
[1780024156325,35.84,73323.69,0.0,0.03399,3e-05,5.18009]
[1780024158799,35.83,73337.26,0.0,0.03439,3e-05,5.23195]
[1780024158993,35.83,73341.78,0.0,0.03453,3e-05,5.24926]
[1780024164279,35.82,73341.32,0.0,0.03449,3e-05,5.24417]
[1780024165548,35.82,73341.32,0.0,0.03449,3e-05,5.24417]
[1780024165617,35.82,73341.88,0.0,0.0345,3e-05,5.24584]
[1780024169439,35.82,73350.49,0.0,0.03476,3e-05,5.2782]
[1780024175099,35.81,73355.65,0.0,0.03487,3e-05,5.29201]
[1780024180223,35.81,73362.13,0.0,0.03505,3e-05,5.31528]
[1780024182234,35.8,73357.4,0.0,0.03489,3e-05,5.29523]
[1780024182287,35.8,73353.57,0.0,0.03477,3e-05,5.27944]
[1780024188188,35.8,73349.54,0.0,0.03462,3e-05,5.26017]
[1780024193225,35.79,73346.35,0.0,0.0345,3e-05,5.245]
[1780024194500,35.79,73360.93,0.0,0.03495,3e-05,5.30226]
[1780024200273,35.78,73359.62,0.0,0.03488,3e-05,5.29354]
[1780024204570,35.78,73342.95,0.0,0.03434,3e-05,5.22532]
[1780024210342,35.77,73345.51,0.0,0.0344,3e-05,5.23258]
[1780024215389,35.77,73342.57,0.0,0.03429,3e-05,5.21867]
[1780024220424,35.76,73345.94,0.0,0.03437,3e-05,5.22959]
[1780024225458,35.76,73348.5,0.0,0.03443,3e-05,5.23733]
[1780024230494,35.75,73347.84,0.0,0.03439,3e-05,5.23231]
[1780024235531,35.76,73342.89,0.0,0.03423,3e-05,5.21107]
[1780024240564,35.76,73343.29,0.0,0.03425,3e-05,5.21348]
[1780024245599,35.76,73338.16,0.0,0.03409,3e-05,5.19351]
[1780024250635,35.76,73341.8,0.0,0.0342,3e-05,5.20709]
[1780024255671,35.75,73346.1,0.0,0.03433,3e-05,5.22313]
[1780024260706,35.75,73345.77,0.0,0.03431,3e-05,5.22088]
[1780024265741,35.75,73348.68,0.0,0.03439,3e-05,5.23142]
[1780024270780,35.75,73350.81,0.0,0.03445,3e-05,5.23901]
[1780024275815,35.75,73351.8,0.0,0.03447,3e-05,5.24142]
[1780024280850,35.74,73350.75,0.0,0.03441,3e-05,5.23437]
[1780024285140,35.73,73339.23,0.0,0.03403,3e-05,5.18582]
[1780024290221,35.73,73340.07,0.0,0.03405,3e-05,5.18858]
[1780024296699,35.73,73350.09,0.0,0.03434,3e-05,5.22427]
[1780024302001,35.73,73350.35,0.0,0.03433,3e-05,5.2233]
[1780024307037,35.72,73344.3,0.0,0.03413,3e-05,5.19816]
[1780024312072,35.71,73345.2,0.0,0.03413,3e-05,5.19785]
[1780024317106,35.71,73349.8,0.0,0.03424,3e-05,5.212]
[1780024322141,35.7,73346.21,0.0,0.0341,3e-05,5.19396]
[1780024327176,35.69,73344.71,0.0,0.03402,3e-05,5.18431]
[1780024332211,35.68,73344.65,0.0,0.03399,3e-05,5.18032]
[1780024337247,35.68,73341.36,0.0,0.03386,3e-05,5.16374]
[1780024342281,35.67,73340.69,0.0,0.03381,3e-05,5.15756]
[1780024347318,35.66,73340.25,0.0,0.03377,3e-05,5.15233]
[1780024352352,35.65,73346.9,0.0,0.03393,3e-05,5.1723]
[1780024357386,35.65,73347.08,0.0,0.03391,3e-05,5.16939]
[1780024362422,35.64,73347.35,0.0,0.03389,3e-05,5.16689]
[1780024367456,35.63,73349.05,0.0,0.03391,3e-05,5.17]
[1780024368753,35.63,73349.05,0.0,0.03391,3e-05,5.17]
[1780024368813,35.63,73348.8,0.0,0.03389,3e-05,5.1676]
[1780024374505,35.62,73347.87,0.0,0.03383,3e-05,5.16045]
[1780024379545,35.62,73349.21,0.0,0.03385,3e-05,5.16293]
[1780024384580,35.61,73349.9,0.0,0.03384,3e-05,5.16147]
[1780024389615,35.6,73351.61,0.0,0.03387,3e-05,5.16476]
[1780024393254,35.6,73356.14,0.0,0.03399,3e-05,5.18051]
[1780024393644,35.6,73356.75,0.0,0.034,3e-05,5.18221]
[1780024398679,35.59,73359.02,0.0,0.03404,3e-05,5.1876]
[1780024403714,35.58,73360.4,0.0,0.03406,3e-05,5.1895]
[1780024408751,35.57,73361.53,0.0,0.03407,3e-05,5.19045]
[1780024413786,35.57,73359.4,0.0,0.03396,3e-05,5.17614]
[1780024418821,35.56,73359.39,0.0,0.03393,3e-05,5.17273]
[1780024424862,35.55,73357.81,0.0,0.03384,3e-05,5.1619]
[1780024429899,35.54,73357.72,0.0,0.03382,3e-05,5.15829]
[1780024432922,35.54,73370.26,0.0,0.03419,3e-05,5.20572]
[1780024437957,35.53,73368.56,0.0,0.03411,3e-05,5.1954]
[1780024442991,35.53,73367.03,0.0,0.03403,3e-05,5.1859]
[1780024448025,35.52,73368.26,0.0,0.03404,3e-05,5.18735]
[1780024453060,35.51,73363.09,0.0,0.03386,3e-05,5.16369]
[1780024459103,35.51,73362.84,0.0,0.03382,3e-05,5.15888]
[1780024464141,35.5,73362.47,0.0,0.03379,3e-05,5.15479]
[1780024469176,35.49,73361.95,0.0,0.03374,3e-05,5.14963]
[1780024475219,35.49,73361.77,0.0,0.03369,3e-05,5.14279]
[1780024481261,35.48,73361.32,0.0,0.03366,3e-05,5.13802]
[1780024486561,35.47,73360.99,0.0,0.03362,3e-05,5.13317]
[1780024492339,35.47,73360.52,0.0,0.03358,3e-05,5.12841]
[1780024497374,35.46,73359.19,0.0,0.03351,3e-05,5.11977]
[1780024502410,35.45,73359.47,0.0,0.0335,3e-05,5.11806]
[1780024507443,35.45,73358.45,0.0,0.03345,3e-05,5.11128]
[1780024512478,35.44,73358.06,0.0,0.03341,3e-05,5.10703]
[1780024516772,35.44,73340.84,0.0,0.03287,3e-05,5.03786]
[1780024522550,35.43,73338.86,0.0,0.03279,3e-05,5.02767]
[1780024525571,35.43,73326.92,0.0,0.03243,3e-05,4.98041]
[1780024526845,35.43,73312.41,0.0,0.03199,3e-05,4.92448]
[1780024527374,35.43,73312.41,0.0,0.03199,3e-05,4.92448]
[1780024527383,35.43,73312.41,0.0,0.03199,3e-05,4.92448]
[1780024527909,35.43,73312.41,0.0,0.03199,3e-05,4.92448]
[1780024527921,35.43,73302.01,0.0,0.03169,3e-05,4.88463]
[1780024529117,35.43,73301.78,0.0,0.03168,3e-05,4.88358]
[1780024529600,35.43,73295.32,0.0,0.03149,3e-05,4.85895]
[1780024534636,35.43,73295.82,0.0,0.03148,3e-05,4.85779]
[1780024539673,35.43,73310.39,0.0,0.0319,3e-05,4.91224]
[1780024541385,35.43,73311.84,0.0,0.03194,3e-05,4.91754]
[1780024546985,35.42,73312.96,0.0,0.03196,3e-05,4.92012]
[1780024552761,35.42,73314.52,0.0,0.032,3e-05,4.9248]
[1780024557796,35.42,73319.92,0.0,0.03215,3e-05,4.94417]
[1780024562834,35.41,73328.07,0.0,0.03238,3e-05,4.97393]
[1780024566860,35.41,73337.97,0.0,0.03266,3e-05,5.01068]
[1780024571894,35.41,73339.53,0.0,0.0327,3e-05,5.01475]
[1780024576930,35.4,73339.08,0.0,0.03267,3e-05,5.01103]
[1780024581963,35.4,73339.0,0.0,0.03265,3e-05,5.00876]
[1780024587008,35.4,73329.87,0.0,0.03236,3e-05,4.97202]
[1780024591038,35.39,73319.76,0.0,0.03204,3e-05,4.92933]
[1780024597079,35.39,73320.83,0.0,0.03205,3e-05,4.93152]
[1780024602113,35.39,73320.09,0.0,0.03202,3e-05,4.92761]
[1780024607407,35.38,73319.09,0.0,0.03198,3e-05,4.92246]
[1780024613191,35.38,73319.17,0.0,0.03197,3e-05,4.92095]
[1780024619233,35.38,73319.12,0.0,0.03196,3e-05,4.91947]
[1780024624267,35.38,73318.89,0.0,0.03194,3e-05,4.91733]
[1780024629303,35.37,73319.15,0.0,0.03194,3e-05,4.9168]
[1780024634338,35.37,73321.3,0.0,0.03199,3e-05,4.92377]
[1780024639375,35.37,73324.86,0.0,0.03209,3e-05,4.93627]
[1780024644411,35.36,73325.73,0.0,0.0321,3e-05,4.93789]
[1780024650451,35.36,73330.53,0.0,0.03223,3e-05,4.95455]
[1780024655487,35.36,73333.28,0.0,0.03228,3e-05,4.96117]
[1780024660521,35.35,73330.76,0.0,0.0322,3e-05,4.95028]
[1780024665556,35.35,73330.62,0.0,0.03218,3e-05,4.94797]
[1780024670591,35.35,73332.85,0.0,0.03224,3e-05,4.95503]
[1780024675627,35.34,73332.03,0.0,0.0322,3e-05,4.95035]
[1780024680660,35.34,73332.38,0.0,0.0322,3e-05,4.95015]
[1780024685696,35.34,73333.52,0.0,0.03222,3e-05,4.953]
[1780024692747,35.33,73333.38,0.0,0.0322,3e-05,4.95066]
[1780024698037,35.33,73337.21,0.0,0.0323,3e-05,4.96395]
[1780024703822,35.33,73345.58,0.0,0.03254,3e-05,4.99397]
[1780024708860,35.32,73346.68,0.0,0.03256,3e-05,4.99683]
[1780024713895,35.32,73347.21,0.0,0.03254,3e-05,4.99436]
[1780024714903,35.32,73335.74,0.0,0.0322,3e-05,4.94985]
[1780024719938,35.32,73325.55,0.0,0.03189,3e-05,4.90964]
[1780024724973,35.31,73335.44,0.0,0.03217,3e-05,4.94672]
[1780024730012,35.31,73334.64,0.0,0.03214,3e-05,4.94204]
[1780024736050,35.31,73334.59,0.0,0.03212,3e-05,4.94022]
[1780024743100,35.31,73333.42,0.0,0.03207,3e-05,4.9341]
[1780024748136,35.3,73332.14,0.0,0.03202,3e-05,4.92763]
[1780024754180,35.3,73330.85,0.0,0.03197,3e-05,4.92118]
[1780024759217,35.3,73327.36,0.0,0.03186,3e-05,4.90641]
[1780024764251,35.29,73324.53,0.0,0.03177,3e-05,4.89473]
[1780024769286,35.29,73323.5,0.0,0.03173,3e-05,4.88987]
[1780024774322,35.29,73322.44,0.0,0.03168,3e-05,4.88238]
[1780024779357,35.29,73322.72,0.0,0.03168,3e-05,4.88275]
[1780024784392,35.29,73325.29,0.0,0.03175,3e-05,4.89148]
[1780024789428,35.28,73329.2,0.0,0.03186,3e-05,4.90536]
[1780024795469,35.28,73339.11,0.0,0.03214,3e-05,4.94208]
[1780024800503,35.28,73344.9,0.0,0.0323,3e-05,4.96295]
[1780024805539,35.27,73346.0,0.0,0.03232,3e-05,4.96538]
[1780024810573,35.27,73346.45,0.0,0.03232,3e-05,4.96563]
[1780024815612,35.27,73346.86,0.0,0.03232,3e-05,4.96574]
[1780024820645,35.27,73343.07,0.0,0.0322,3e-05,4.94979]
[1780024828952,35.26,73345.01,0.0,0.03224,3e-05,4.9551]
[1780024834749,35.26,73345.61,0.0,0.03223,3e-05,4.95339]
[1780024839784,35.26,73345.02,0.0,0.0322,3e-05,4.94981]
[1780024844816,35.25,73346.55,0.0,0.03224,3e-05,4.95436]
[1780024849851,35.25,73347.35,0.0,0.03225,3e-05,4.95611]
[1780024854886,35.25,73349.67,0.0,0.03231,3e-05,4.96371]
[1780024859921,35.24,73348.51,0.0,0.03226,3e-05,4.95786]
[1780024864958,35.24,73342.64,0.0,0.03208,3e-05,4.93402]
[1780024869992,35.24,73345.91,0.0,0.03217,3e-05,4.94544]
[1780024876034,35.24,73344.87,0.0,0.03212,3e-05,4.94005]
[1780024881068,35.23,73345.54,0.0,0.03213,3e-05,4.94146]
[1780024886105,35.23,73345.85,0.0,0.03213,3e-05,4.94148]
[1780024899446,35.23,73345.42,0.0,0.03208,3e-05,4.93423]
[1780024905241,35.22,73345.97,0.0,0.03209,3e-05,4.93524]
[1780024910276,35.22,73345.86,0.0,0.03208,3e-05,4.93373]
[1780024919589,35.22,73346.39,0.0,0.03208,3e-05,4.9336]
[1780024925382,35.21,73338.51,0.0,0.03183,3e-05,4.90235]
[1780024930418,35.21,73337.84,0.0,0.03181,3e-05,4.89893]
[1780024935454,35.21,73324.39,0.0,0.03141,3e-05,4.8469]
[1780024942501,35.21,73324.45,0.0,0.0314,3e-05,4.84649]
[1780024947537,35.21,73325.33,0.0,0.03143,3e-05,4.84947]
[1780024953582,35.21,73321.81,0.0,0.03131,3e-05,4.83341]
[1780024958615,35.21,73320.89,0.0,0.03128,3e-05,4.82974]
[1780024964277,35.21,73322.45,0.0,0.03132,3e-05,4.83554]
[1780024969952,35.21,73321.16,0.0,0.03128,3e-05,4.83036]
[1780024975733,35.21,73322.61,0.0,0.03132,3e-05,4.83562]
[1780024981775,35.21,73323.84,0.0,0.03136,3e-05,4.84005]
[1780024982655,35.21,73323.84,0.0,0.03136,3e-05,4.84005]
[1780024982662,35.21,73323.84,0.0,0.03136,3e-05,4.84005]
[1780024983307,35.21,73323.84,0.0,0.03136,3e-05,4.84005]
[1780024983329,35.21,73324.17,0.0,0.03137,3e-05,4.84126]
[1780024984665,35.21,73324.17,0.0,0.03137,3e-05,4.84126]
[1780024984797,35.21,73324.17,0.0,0.03137,3e-05,4.84117]
[1780024986783,35.21,73324.19,0.0,0.03137,3e-05,4.8412]
[1780024988784,35.21,73333.13,0.0,0.03163,3e-05,4.87504]
[1780024988823,35.21,73334.77,0.0,0.03167,3e-05,4.88119]
[1780024993859,35.2,73330.55,0.0,0.03155,3e-05,4.86454]
[1780024998708,35.2,73330.66,0.0,0.03155,3e-05,4.86467]
[1780025003928,35.2,73329.11,0.0,0.0315,3e-05,4.85807]
[1780025008965,35.2,73323.38,0.0,0.03132,3e-05,4.83583]
[1780025014001,35.2,73318.59,0.0,0.03117,3e-05,4.81514]
[1780025016833,35.2,73319.26,0.0,0.03119,3e-05,4.81761]
[1780025016837,35.2,73319.26,0.0,0.03119,3e-05,4.81761]
[1780025017021,35.2,73319.75,0.0,0.0312,3e-05,4.81943]
[1780025019781,35.2,73325.87,0.0,0.03138,3e-05,4.84253]
[1780025020305,35.2,73325.91,0.0,0.03138,3e-05,4.8426]
[1780025026093,35.2,73321.38,0.0,0.03125,3e-05,4.82504]
[1780025031127,35.2,73323.71,0.0,0.03131,3e-05,4.83353]
[1780025036162,35.2,73324.29,0.0,0.03132,3e-05,4.83536]
[1780025041199,35.2,73323.47,0.0,0.0313,3e-05,4.83186]
[1780025046234,35.2,73326.07,0.0,0.03137,3e-05,4.8413]
[1780025051269,35.2,73324.37,0.0,0.03132,3e-05,4.83443]
[1780025057843,35.2,73323.28,0.0,0.03128,3e-05,4.83]
[1780025057863,35.19,73322.88,0.0,0.03127,3e-05,4.82826]
[1780025063355,35.19,73324.36,0.0,0.03131,3e-05,4.83353]
[1780025068549,35.19,73326.87,0.0,0.03138,3e-05,4.84281]
[1780025074430,35.19,73328.16,0.0,0.0314,3e-05,4.84491]
[1780025079465,35.19,73327.21,0.0,0.03137,3e-05,4.84112]
[1780025079778,35.19,73327.21,0.0,0.03137,3e-05,4.84112]
[1780025080471,35.19,73327.19,0.0,0.03137,3e-05,4.84102]
[1780025081775,35.19,73327.71,0.0,0.03139,3e-05,4.84297]
[1780025082486,35.19,73328.48,0.0,0.03141,3e-05,4.84587]
[1780025087798,35.19,73326.73,0.0,0.03136,3e-05,4.83909]
[1780025087899,35.19,73326.73,0.0,0.03136,3e-05,4.83909]
[1780025088472,35.19,73326.37,0.0,0.03135,3e-05,4.83766]
[1780025093563,35.19,73326.04,0.0,0.03133,3e-05,4.83624]
[1780025098599,35.19,73326.35,0.0,0.03134,3e-05,4.83721]
[1780025103636,35.19,73327.03,0.0,0.03136,3e-05,4.83957]
[1780025108671,35.19,73332.8,0.0,0.03153,3e-05,4.86112]
[1780025113707,35.19,73333.3,0.0,0.03154,3e-05,4.86262]
[1780025118739,35.19,73332.83,0.0,0.03152,3e-05,4.86041]
[1780025123774,35.19,73326.83,0.0,0.03134,3e-05,4.83726]
[1780025128809,35.19,73324.89,0.0,0.03128,3e-05,4.82969]
[1780025131090,35.19,73316.22,0.0,0.03102,3e-05,4.79445]
[1780025136866,35.19,73312.21,0.0,0.0309,3e-05,4.77954]
[1780025141901,35.19,73312.25,0.0,0.03091,3e-05,4.7799]
[1780025146935,35.19,73318.75,0.0,0.03109,3e-05,4.8045]
[1780025151972,35.19,73324.97,0.0,0.03127,3e-05,4.82791]
[1780025157007,35.19,73322.8,0.0,0.03121,3e-05,4.81941]
[1780025162046,35.19,73320.06,0.0,0.03113,3e-05,4.80881]
[1780025167080,35.19,73315.83,0.0,0.031,3e-05,4.79275]
[1780025172115,35.19,73315.78,0.0,0.031,3e-05,4.79247]
[1780025177150,35.19,73315.65,0.0,0.031,3e-05,4.79188]
[1780025182186,35.19,73317.7,0.0,0.03106,3e-05,4.79945]
[1780025189234,35.18,73317.57,0.0,0.03105,3e-05,4.79872]
[1780025194273,35.18,73319.05,0.0,0.03108,3e-05,4.80177]
[1780025199304,35.18,73325.54,0.0,0.03126,3e-05,4.82604]
[1780025204341,35.18,73322.38,0.0,0.03117,3e-05,4.81379]
[1780025207709,35.18,73322.23,0.0,0.03116,3e-05,4.81318]
[1780025208708,35.18,73322.52,0.0,0.03117,3e-05,4.8142]
[1780025208368,35.18,73322.14,0.0,0.03116,3e-05,4.81273]
[1780025209374,35.18,73322.41,0.0,0.03117,3e-05,4.81371]
[1780025214390,35.18,73323.2,0.0,0.03119,3e-05,4.81655]
[1780025214417,35.18,73322.76,0.0,0.03118,3e-05,4.81484]
[1780025219445,35.18,73325.23,0.0,0.03125,3e-05,4.82402]
[1780025224480,35.18,73326.83,0.0,0.03129,3e-05,4.82979]
[1780025229516,35.18,73325.98,0.0,0.03127,3e-05,4.82629]
[1780025234554,35.18,73323.23,0.0,0.03118,3e-05,4.81565]
[1780025239586,35.18,73322.24,0.0,0.03115,3e-05,4.81175]
[1780025244623,35.18,73322.09,0.0,0.03115,3e-05,4.81104]
[1780025250663,35.18,73321.8,0.0,0.03114,3e-05,4.80978]
[1780025251670,35.18,73313.43,0.0,0.03088,3e-05,4.77579]
[1780025256706,35.18,73311.29,0.0,0.03082,3e-05,4.76799]
[1780025261740,35.18,73313.28,0.0,0.03088,3e-05,4.77578]
[1780025268789,35.18,73314.79,0.0,0.03093,3e-05,4.78189]
[1780025273825,35.18,73316.96,0.0,0.03099,3e-05,4.79034]
[1780025278860,35.18,73318.53,0.0,0.03104,3e-05,4.79657]
[1780025283895,35.18,73319.65,0.0,0.03108,3e-05,4.80106]
[1780025288930,35.18,73320.35,0.0,0.0311,3e-05,4.80396]
[1780025293964,35.18,73321.2,0.0,0.03112,3e-05,4.80743]
[1780025300011,35.18,73321.85,0.0,0.03115,3e-05,4.81019]
[1780025305046,35.19,73320.78,0.0,0.03112,3e-05,4.80642]
[1780025310080,35.19,73321.23,0.0,0.03113,3e-05,4.80844]
[1780025317127,35.19,73323.67,0.0,0.03119,3e-05,4.81569]
[1780025322469,35.19,73323.87,0.0,0.0312,3e-05,4.81672]
[1780025328204,35.19,73323.87,0.0,0.0312,3e-05,4.81706]
[1780025333240,35.19,73324.08,0.0,0.03121,3e-05,4.81814]
[1780025340289,35.19,73324.5,0.0,0.03123,3e-05,4.82014]
[1780025345323,35.19,73323.98,0.0,0.03121,3e-05,4.81846]
[1780025350360,35.19,73325.17,0.0,0.03125,3e-05,4.82325]
[1780025355393,35.19,73324.61,0.0,0.03124,3e-05,4.8214]
[1780025360429,35.19,73324.66,0.0,0.03124,3e-05,4.82187]
[1780025365464,35.19,73325.8,0.0,0.03127,3e-05,4.82643]
[1780025371508,35.19,73325.17,0.0,0.03124,3e-05,4.82197]
[1780025382890,35.19,73324.95,0.0,0.03124,3e-05,4.82173]
[1780025388626,35.19,73325.3,0.0,0.03126,3e-05,4.82336]
[1780025394667,35.2,73325.29,0.0,0.03126,3e-05,4.82359]
[1780025401716,35.2,73325.31,0.0,0.03126,3e-05,4.82395]
[1780025406752,35.2,73328.17,0.0,0.03134,3e-05,4.83498]
[1780025411787,35.2,73334.16,0.0,0.03152,3e-05,4.85771]
[1780025416822,35.2,73333.76,0.0,0.03151,3e-05,4.85604]
[1780025423190,35.2,73333.11,0.0,0.03149,3e-05,4.85331]
[1780025429913,35.2,73331.84,0.0,0.03145,3e-05,4.84825]
[1780025435955,35.19,73330.39,0.0,0.03139,3e-05,4.84014]
[1780025440991,35.19,73327.95,0.0,0.03132,3e-05,4.83073]
[1780025446025,35.19,73324.56,0.0,0.03122,3e-05,4.81776]
[1780025451208,35.19,73319.44,0.0,0.03107,3e-05,4.79843]
[1780025458366,35.19,73321.12,0.0,0.03112,3e-05,4.80491]
[1780025463391,35.2,73310.63,0.0,0.03082,3e-05,4.76564]
[1780025468395,35.2,73307.26,0.0,0.03072,3e-05,4.75334]
[1780025468641,35.2,73307.26,0.0,0.03072,3e-05,4.75334]
[1780025468742,35.2,73296.64,0.0,0.03042,3e-05,4.71371]
[1780025469196,35.2,73296.64,0.0,0.03042,3e-05,4.71371]
[1780025469207,35.2,73289.82,0.0,0.03022,3e-05,4.68848]
[1780025474223,35.2,73282.67,0.0,0.03003,3e-05,4.66289]
[1780025475102,35.2,73282.67,0.0,0.03003,3e-05,4.66289]
[1780025475230,35.2,73294.66,0.0,0.03037,3e-05,4.70784]
[1780025478926,35.2,73301.28,0.0,0.03056,3e-05,4.73283]
[1780025486281,35.2,73293.26,0.0,0.03034,3e-05,4.70375]
[1780025492350,35.2,73291.64,0.0,0.03029,3e-05,4.69666]
[1780025494283,35.2,73296.69,0.0,0.03044,3e-05,4.71564]
[1780025494375,35.2,73296.69,0.0,0.03044,3e-05,4.71578]
[1780025499399,35.21,73302.95,0.0,0.03062,3e-05,4.73974]
[1780025501307,35.21,73303.15,0.0,0.03063,3e-05,4.74059]
[1780025501414,35.21,73303.15,0.0,0.03063,3e-05,4.74068]
[1780025502420,35.21,73313.28,0.0,0.03092,3e-05,4.77876]
[1780025504007,35.21,73313.28,0.0,0.03092,3e-05,4.77876]
[1780025504434,35.21,73316.81,0.0,0.03102,3e-05,4.7921]
[1780025509469,35.21,73315.88,0.0,0.031,3e-05,4.78862]
[1780025514507,35.21,73317.95,0.0,0.03106,3e-05,4.7964]
[1780025519540,35.21,73319.51,0.0,0.0311,3e-05,4.80224]
[1780025524574,35.21,73325.58,0.0,0.03128,3e-05,4.82506]
[1780025529609,35.21,73324.27,0.0,0.03124,3e-05,4.81987]
[1780025534645,35.21,73325.98,0.0,0.03128,3e-05,4.82609]
[1780025539680,35.2,73325.67,0.0,0.03127,3e-05,4.82463]
[1780025544716,35.2,73325.96,0.0,0.03128,3e-05,4.82542]
[1780025549750,35.2,73325.49,0.0,0.03126,3e-05,4.82335]
[1780025555792,35.2,73325.24,0.0,0.03124,3e-05,4.81968]
[1780025560827,35.2,73330.15,0.0,0.03138,3e-05,4.83804]
[1780025565870,35.2,73333.51,0.0,0.03148,3e-05,4.85042]
[1780025570906,35.2,73335.69,0.0,0.03154,3e-05,4.85822]
[1780025575940,35.2,73336.78,0.0,0.03156,3e-05,4.86186]
[1780025580975,35.2,73337.37,0.0,0.03158,3e-05,4.86363]
[1780025586010,35.2,73336.94,0.0,0.03156,3e-05,4.86151]
[1780025594397,35.2,73336.3,0.0,0.03154,3e-05,4.85822]
[1780025600122,35.19,73335.75,0.0,0.03152,3e-05,4.85566]
[1780025605157,35.19,73335.51,0.0,0.0315,3e-05,4.85428]
[1780025610193,35.19,73334.82,0.0,0.03148,3e-05,4.85111]
[1780025615227,35.19,73335.19,0.0,0.03147,3e-05,4.84971]
[1780025620263,35.19,73336.93,0.0,0.03152,3e-05,4.85587]
[1780025625298,35.19,73340.32,0.0,0.03162,3e-05,4.86828]
[1780025630333,35.19,73348.65,0.0,0.03186,3e-05,4.89944]
[1780025634687,35.19,73361.34,0.0,0.03223,3e-05,4.94753]
[1780025640497,35.18,73361.43,0.0,0.03222,3e-05,4.94671]
[1780025646446,35.18,73359.39,0.0,0.03215,3e-05,4.93712]
[1780025651640,35.18,73352.65,0.0,0.03194,3e-05,4.91023]
[1780025657521,35.18,73346.39,0.0,0.03174,3e-05,4.88484]
[1780025662560,35.17,73346.59,0.0,0.03174,3e-05,4.88474]
[1780025667594,35.17,73347.08,0.0,0.03175,3e-05,4.88571]
[1780025671623,35.17,73338.51,0.0,0.03148,3e-05,4.85001]
[1780025676660,35.17,73337.99,0.0,0.03146,3e-05,4.84748]
[1780025681699,35.17,73338.95,0.0,0.03148,3e-05,4.85061]
[1780025685603,35.17,73340.15,0.0,0.03152,3e-05,4.85488]
[1780025690756,35.17,73340.61,0.0,0.03152,3e-05,4.85602]
[1780025696799,35.17,73349.29,0.0,0.03177,3e-05,4.88833]
[1780025701833,35.16,73347.91,0.0,0.03173,3e-05,4.88232]
[1780025706869,35.16,73343.12,0.0,0.03158,3e-05,4.86348]
[1780025711904,35.16,73345.81,0.0,0.03166,3e-05,4.87321]
[1780025716941,35.16,73340.54,0.0,0.0315,3e-05,4.85258]
[1780025722985,35.16,73341.14,0.0,0.03151,3e-05,4.85443]
[1780025728017,35.16,73335.85,0.0,0.03135,3e-05,4.83396]
[1780025733052,35.16,73337.58,0.0,0.03139,3e-05,4.83799]
[1780025739097,35.16,73337.09,0.0,0.03137,3e-05,4.83598]
[1780025744132,35.16,73338.59,0.0,0.03142,3e-05,4.8416]
[1780025747153,35.16,73327.2,0.0,0.03108,3e-05,4.79834]
[1780025750894,35.16,73317.55,0.0,0.0308,3e-05,4.76216]
[1780025751181,35.16,73315.65,0.0,0.03075,3e-05,4.75513]
[1780025755409,35.16,73310.58,0.0,0.03061,3e-05,4.73664]
[1780025757838,35.16,73301.96,0.0,0.03036,3e-05,4.70471]
[1780025758229,35.16,73298.39,0.0,0.03026,3e-05,4.69159]
[1780025758373,35.16,73298.39,0.0,0.03026,3e-05,4.69159]
[1780025759237,35.16,73298.18,0.0,0.03026,3e-05,4.69101]
[1780025761296,35.16,73297.79,0.0,0.03025,3e-05,4.68976]
[1780025761337,35.16,73297.27,0.0,0.03024,3e-05,4.68823]
[1780025766285,35.16,73286.38,0.0,0.02994,3e-05,4.64869]
[1780025769309,35.17,73276.28,0.0,0.02966,3e-05,4.61224]
[1780025774347,35.17,73276.36,0.0,0.02967,3e-05,4.61434]
[1780025779387,35.17,73274.08,0.0,0.02962,3e-05,4.60708]
[1780025784415,35.18,73270.12,0.0,0.02952,3e-05,4.59407]
[1780025789807,35.18,73268.95,0.0,0.0295,3e-05,4.59134]
[1780025789842,35.18,73253.98,0.0,0.02909,3e-05,4.53672]
[1780025791464,35.18,73245.9,0.0,0.02886,3e-05,4.50585]
[1780025793489,35.18,73258.0,0.0,0.02919,3e-05,4.55065]
[1780025797430,35.18,73264.03,0.0,0.02937,3e-05,4.57373]
[1780025797524,35.18,73264.59,0.0,0.02939,3e-05,4.57612]
[1780025802540,35.19,73265.2,0.0,0.02942,3e-05,4.5801]
[1780025807575,35.19,73266.24,0.0,0.02946,3e-05,4.58563]
[1780025812610,35.2,73266.77,0.0,0.02949,3e-05,4.58929]
[1780025817646,35.2,73265.94,0.0,0.02948,3e-05,4.58795]
[1780025822681,35.2,73264.91,0.0,0.02947,3e-05,4.58626]
[1780025827716,35.21,73263.86,0.0,0.02945,3e-05,4.58416]
[1780025833757,35.21,73268.19,0.0,0.02959,3e-05,4.60197]
[1780025838793,35.22,73268.7,0.0,0.02961,3e-05,4.60542]
[1780025843827,35.22,73267.04,0.0,0.02958,3e-05,4.60091]
[1780025848863,35.22,73261.91,0.0,0.02945,3e-05,4.58377]
[1780025853898,35.23,73260.28,0.0,0.0294,3e-05,4.57718]
[1780025859939,35.23,73260.03,0.0,0.02941,3e-05,4.57825]
[1780025864521,35.23,73260.42,0.0,0.02943,3e-05,4.58094]
[1780025864974,35.23,73260.12,0.0,0.02943,3e-05,4.58016]
[1780025866564,35.23,73253.72,0.0,0.02925,3e-05,4.55716]
[1780025866989,35.23,73253.72,0.0,0.02925,3e-05,4.5575]
[1780025869466,35.24,73256.04,0.0,0.02932,3e-05,4.5666]
[1780025875054,35.24,73257.91,0.0,0.02939,3e-05,4.57533]
[1780025881094,35.24,73260.98,0.0,0.02949,3e-05,4.58842]
[1780025886449,35.25,73264.98,0.0,0.02961,3e-05,4.60459]
[1780025892170,35.25,73268.37,0.0,0.02972,3e-05,4.6188]
[1780025897208,35.25,73263.97,0.0,0.02961,3e-05,4.60408]
[1780025902243,35.26,73261.48,0.0,0.02955,3e-05,4.59645]
[1780025907278,35.26,73258.94,0.0,0.02949,3e-05,4.58865]
[1780025912314,35.26,73262.03,0.0,0.02958,3e-05,4.59915]
[1780025917348,35.27,73263.48,0.0,0.02963,3e-05,4.606]
[1780025922385,35.27,73260.75,0.0,0.02956,3e-05,4.59758]
[1780025927422,35.27,73252.26,0.0,0.02934,3e-05,4.56826]
[1780025932455,35.28,73251.16,0.0,0.02933,3e-05,4.56608]
[1780025937492,35.28,73251.33,0.0,0.02934,3e-05,4.56851]
[1780025941519,35.28,73240.58,0.0,0.02906,3e-05,4.53099]
[1780025946870,35.29,73235.02,0.0,0.02893,3e-05,4.51345]
[1780025951053,35.29,73233.75,0.0,0.0289,3e-05,4.50975]
[1780025951079,35.29,73232.5,0.0,0.02887,3e-05,4.50613]
[1780025956943,35.3,73230.32,0.0,0.02883,3e-05,4.50099]
[1780025962669,35.3,73228.82,0.0,0.02881,3e-05,4.49788]
[1780025966291,35.31,73229.92,0.0,0.02885,3e-05,4.50277]
[1780025966295,35.31,73229.73,0.0,0.02885,3e-05,4.50301]
[1780025969174,35.31,73232.28,0.0,0.02892,3e-05,4.51266]
[1780025969182,35.31,73235.9,0.0,0.02903,3e-05,4.5266]
[1780025974751,35.32,73237.43,0.0,0.02907,3e-05,4.5319]
[1780025979787,35.32,73239.78,0.0,0.02915,3e-05,4.54242]
[1780025984821,35.32,73239.5,0.0,0.02916,3e-05,4.54373]
[1780025989856,35.33,73239.53,0.0,0.02918,3e-05,4.54573]
[1780025994892,35.33,73239.41,0.0,0.02919,3e-05,4.54716]
[1780025999928,35.34,73239.87,0.0,0.02922,3e-05,4.55065]
[1780026004962,35.34,73240.45,0.0,0.02924,3e-05,4.55455]
[1780026009998,35.34,73240.57,0.0,0.02926,3e-05,4.55674]
[1780026015041,35.35,73241.91,0.0,0.02931,3e-05,4.56333]
[1780026020090,35.35,73250.77,0.0,0.02957,3e-05,4.59717]
[1780026020888,35.35,73250.77,0.0,0.02957,3e-05,4.59717]
[1780026021082,35.35,73250.34,0.0,0.02956,3e-05,4.59588]
[1780026023890,35.35,73249.49,0.0,0.02954,3e-05,4.59336]
[1780026029140,35.36,73252.72,0.0,0.02964,3e-05,4.6068]
[1780026034222,35.36,73250.01,0.0,0.02956,3e-05,4.5957]
[1780026034320,35.36,73249.59,0.0,0.02955,3e-05,4.59447]
[1780026040218,35.36,73255.04,0.0,0.02972,3e-05,4.61606]
[1780026045252,35.37,73260.44,0.0,0.02988,3e-05,4.6371]
[1780026050290,35.37,73260.29,0.0,0.02988,3e-05,4.63769]
[1780026055323,35.37,73259.69,0.0,0.02988,3e-05,4.63664]
[1780026060358,35.37,73260.46,0.0,0.02991,3e-05,4.64061]
[1780026066401,35.38,73260.8,0.0,0.02993,3e-05,4.64316]
[1780026071437,35.38,73261.69,0.0,0.02996,3e-05,4.64747]
[1780026076469,35.38,73261.03,0.0,0.02995,3e-05,4.64605]
[1780026081507,35.38,73259.82,0.0,0.02992,3e-05,4.64263]
[1780026086539,35.38,73259.37,0.0,0.02992,3e-05,4.64202]
[1780026091574,35.39,73260.35,0.0,0.02994,3e-05,4.64433]
[1780026096610,35.39,73258.93,0.0,0.02991,3e-05,4.64015]
[1780026101645,35.39,73259.81,0.0,0.02994,3e-05,4.64439]
[1780026107686,35.39,73259.68,0.0,0.02995,3e-05,4.64509]
[1780026110034,35.39,73259.77,0.0,0.02995,3e-05,4.64581]
[1780026110708,35.39,73261.17,0.0,0.02999,3e-05,4.65115]
[1780026112143,35.4,73264.77,0.0,0.03009,3e-05,4.66459]
[1780026118076,35.4,73274.84,0.0,0.03039,3e-05,4.70269]
[1780026120348,35.4,73274.85,0.0,0.03039,3e-05,4.70273]
[1780026122355,35.4,73275.81,0.0,0.03042,3e-05,4.70649]
[1780026122367,35.4,73272.58,0.0,0.03033,3e-05,4.69472]
[1780026128146,35.4,73272.27,0.0,0.03032,3e-05,4.69424]
[1780026133875,35.4,73268.78,0.0,0.03023,3e-05,4.68196]
[1780026138908,35.4,73269.82,0.0,0.03026,3e-05,4.68649]
[1780026145960,35.4,73268.62,0.0,0.03024,3e-05,4.68307]
[1780026150994,35.41,73269.36,0.0,0.03026,3e-05,4.68668]
[1780026157064,35.41,73270.66,0.0,0.03029,3e-05,4.68984]
[1780026163102,35.41,73271.8,0.0,0.03033,3e-05,4.69502]
[1780026168426,35.41,73274.22,0.0,0.03041,3e-05,4.70466]
[1780026174179,35.41,73277.24,0.0,0.0305,3e-05,4.71659]
[1780026179214,35.41,73273.52,0.0,0.0304,3e-05,4.70337]
[1780026184250,35.41,73273.71,0.0,0.03041,3e-05,4.70467]
[1780026189283,35.42,73274.84,0.0,0.03044,3e-05,4.70939]
[1780026194319,35.42,73274.1,0.0,0.03043,3e-05,4.70715]
[1780026199355,35.42,73273.25,0.0,0.03041,3e-05,4.70453]
[1780026204390,35.42,73273.84,0.0,0.03043,3e-05,4.70727]
[1780026209424,35.42,73275.63,0.0,0.03048,3e-05,4.71444]
[1780026214461,35.42,73274.85,0.0,0.03045,3e-05,4.70974]
[1780026218811,35.42,73276.65,0.0,0.0305,3e-05,4.71664]
[1780026219496,35.42,73276.08,0.0,0.03049,3e-05,4.71484]
[1780026220816,35.42,73276.08,0.0,0.03049,3e-05,4.71484]
[1780026226545,35.42,73276.35,0.0,0.0305,3e-05,4.71657]
[1780026231583,35.43,73275.67,0.0,0.03049,3e-05,4.71453]
[1780026236618,35.43,73275.62,0.0,0.03049,3e-05,4.71484]
[1780026241654,35.43,73275.83,0.0,0.0305,3e-05,4.71609]
[1780026247695,35.43,73276.23,0.0,0.03051,3e-05,4.71811]
[1780026252731,35.43,73276.45,0.0,0.03052,3e-05,4.71936]
[1780026256393,35.43,73276.51,0.0,0.03053,3e-05,4.71967]
[1780026259371,35.43,73276.56,0.0,0.03053,3e-05,4.72011]
[1780026264817,35.43,73276.61,0.0,0.03054,3e-05,4.72095]
[1780026269852,35.43,73278.31,0.0,0.03059,3e-05,4.72764]
[1780026274888,35.43,73277.59,0.0,0.03056,3e-05,4.72296]
[1780026279925,35.43,73278.6,0.0,0.03059,3e-05,4.72708]
[1780026284959,35.43,73278.76,0.0,0.03059,3e-05,4.728]
[1780026289993,35.44,73278.59,0.0,0.03059,3e-05,4.7277]
[1780026295045,35.44,73278.59,0.0,0.03059,3e-05,4.72796]
[1780026297434,35.44,73279.61,0.0,0.03062,3e-05,4.73188]
[1780026303100,35.44,73276.97,0.0,0.03055,3e-05,4.72246]
[1780026308137,35.44,73276.27,0.0,0.03053,3e-05,4.72023]
[1780026313169,35.44,73273.23,0.0,0.03045,3e-05,4.70949]
[1780026318204,35.44,73274.76,0.0,0.0305,3e-05,4.71558]
[1780026323239,35.44,73271.32,0.0,0.0304,3e-05,4.7033]
[1780026328275,35.44,73265.63,0.0,0.03025,3e-05,4.68292]
[1780026334317,35.44,73266.75,0.0,0.03027,3e-05,4.68555]
[1780026339621,35.44,73275.92,0.0,0.03054,3e-05,4.72009]
[1780026345394,35.45,73281.48,0.0,0.0307,3e-05,4.74126]
[1780026350429,35.45,73282.85,0.0,0.03074,3e-05,4.74661]
[1780026355463,35.45,73282.94,0.0,0.03075,3e-05,4.74716]
[1780026358631,35.45,73282.5,0.0,0.03073,3e-05,4.7456]
[1780026363521,35.45,73265.17,0.0,0.03024,3e-05,4.68173]
[1780026367006,35.45,73265.95,0.0,0.03027,3e-05,4.68507]
[1780026367551,35.45,73266.21,0.0,0.03028,3e-05,4.68618]
[1780026372585,35.45,73267.99,0.0,0.03033,3e-05,4.69347]
[1780026377685,35.45,73269.3,0.0,0.03038,3e-05,4.69887]
[1780026377696,35.45,73269.41,0.0,0.03038,3e-05,4.69942]
[1780026380181,35.45,73270.0,0.0,0.0304,3e-05,4.70188]
[1780026385675,35.45,73267.68,0.0,0.03034,3e-05,4.69422]
[1780026390712,35.46,73268.05,0.0,0.03036,3e-05,4.69639]
[1780026395748,35.46,73269.58,0.0,0.03039,3e-05,4.70049]
[1780026400784,35.46,73270.05,0.0,0.03041,3e-05,4.70301]
[1780026405818,35.46,73271.83,0.0,0.03047,3e-05,4.71035]
[1780026410853,35.46,73271.12,0.0,0.03045,3e-05,4.70848]
[1780026415889,35.46,73271.95,0.0,0.03048,3e-05,4.71231]
[1780026421929,35.47,73273.02,0.0,0.03052,3e-05,4.71715]
[1780026426964,35.47,73275.66,0.0,0.0306,3e-05,4.72764]
[1780026433007,35.47,73275.85,0.0,0.03061,3e-05,4.72911]
[1780026438042,35.47,73276.09,0.0,0.03062,3e-05,4.73064]
[1780026443076,35.47,73274.63,0.0,0.03059,3e-05,4.72585]
[1780026448111,35.47,73275.09,0.0,0.03061,3e-05,4.7282]
[1780026454154,35.48,73274.68,0.0,0.03059,3e-05,4.72508]
[1780026459189,35.48,73274.39,0.0,0.03058,3e-05,4.72465]
[1780026464226,35.48,73273.25,0.0,0.03055,3e-05,4.72109]
[1780026469259,35.48,73273.33,0.0,0.03056,3e-05,4.72206]
[1780026474294,35.48,73273.44,0.0,0.03057,3e-05,4.72314]
[1780026479329,35.48,73273.57,0.0,0.03058,3e-05,4.72427]
[1780026484365,35.48,73275.19,0.0,0.03063,3e-05,4.73101]
[1780026490679,35.48,73276.44,0.0,0.03067,3e-05,4.73631]
[1780026496450,35.49,73276.72,0.0,0.03068,3e-05,4.73794]
[1780026501484,35.49,73274.79,0.0,0.03063,3e-05,4.73119]
[1780026507526,35.49,73273.31,0.0,0.03059,3e-05,4.72612]
[1780026512562,35.49,73270.65,0.0,0.03051,3e-05,4.71423]
[1780026517597,35.49,73268.66,0.0,0.03045,3e-05,4.70722]
[1780026522631,35.49,73267.96,0.0,0.03044,3e-05,4.70497]
[1780026527667,35.49,73266.86,0.0,0.03041,3e-05,4.70122]
[1780026532706,35.49,73265.9,0.0,0.03038,3e-05,4.69798]
[1780026537739,35.49,73265.59,0.0,0.03038,3e-05,4.69712]
[1780026546799,35.49,73263.86,0.0,0.03033,3e-05,4.69123]
[1780026551836,35.49,73264.87,0.0,0.03036,3e-05,4.6952]
[1780026557879,35.49,73264.38,0.0,0.03035,3e-05,4.69367]
[1780026562911,35.49,73264.46,0.0,0.03035,3e-05,4.69419]
[1780026568956,35.5,73266.98,0.0,0.03043,3e-05,4.70367]
[1780026573992,35.5,73268.43,0.0,0.03045,3e-05,4.70679]
[1780026579030,35.5,73268.08,0.0,0.03044,3e-05,4.7056]
[1780026584064,35.5,73267.39,0.0,0.03043,3e-05,4.70313]
[1780026589099,35.5,73259.63,0.0,0.03021,3e-05,4.67472]
[1780026594133,35.5,73254.85,0.0,0.03008,3e-05,4.65748]
[1780026599170,35.5,73254.3,0.0,0.03006,3e-05,4.65593]
[1780026604204,35.5,73265.56,0.0,0.03038,3e-05,4.69782]
[1780026609241,35.5,73267.17,0.0,0.03043,3e-05,4.70392]
[1780026614276,35.5,73267.1,0.0,0.03043,3e-05,4.70379]
[1780026619312,35.5,73268.8,0.0,0.03048,3e-05,4.71017]
[1780026624348,35.5,73272.44,0.0,0.03058,3e-05,4.72372]
[1780026630389,35.5,73272.92,0.0,0.0306,3e-05,4.7255]
[1780026635424,35.5,73273.32,0.0,0.03059,3e-05,4.72463]
[1780026640460,35.5,73273.73,0.0,0.03061,3e-05,4.72621]
[1780026645497,35.5,73274.52,0.0,0.03063,3e-05,4.72922]
[1780026650533,35.5,73274.95,0.0,0.03064,3e-05,4.73089]
[1780026655568,35.5,73275.15,0.0,0.03065,3e-05,4.73172]
[1780026660602,35.5,73275.03,0.0,0.03065,3e-05,4.73136]
[1780026665643,35.5,73274.85,0.0,0.03064,3e-05,4.7308]
[1780026667726,35.5,73271.6,0.0,0.03055,3e-05,4.7188]
[1780026667784,35.5,73259.07,0.0,0.0302,3e-05,4.67259]
[1780026668330,35.5,73259.07,0.0,0.0302,3e-05,4.67259]
[1780026668659,35.5,73259.07,0.0,0.0302,3e-05,4.67272]
[1780026671331,35.5,73258.81,0.0,0.03019,3e-05,4.67202]
[1780026677722,35.5,73258.13,0.0,0.03018,3e-05,4.67046]
[1780026678355,35.5,73258.13,0.0,0.03018,3e-05,4.67046]
[1780026678728,35.5,73258.67,0.0,0.0302,3e-05,4.6726]
[1780026684773,35.51,73259.8,0.0,0.03023,3e-05,4.67768]
[1780026689805,35.51,73259.06,0.0,0.03022,3e-05,4.67574]
[1780026690356,35.51,73259.06,0.0,0.03022,3e-05,4.67574]
[1780026690812,35.51,73260.74,0.0,0.03027,3e-05,4.68208]
[1780026691357,35.51,73260.74,0.0,0.03027,3e-05,4.68208]
[1780026692095,35.51,73260.49,0.0,0.03025,3e-05,4.67895]
[1780026694242,35.51,73260.49,0.0,0.03025,3e-05,4.6791]
[1780026699876,35.51,73258.34,0.0,0.0302,3e-05,4.67227]
[1780026704910,35.51,73256.26,0.0,0.03014,3e-05,4.66543]
[1780026709947,35.51,73256.73,0.0,0.03016,3e-05,4.66798]
[1780026714982,35.52,73254.18,0.0,0.0301,3e-05,4.65941]
[1780026716043,35.52,73254.18,0.0,0.0301,3e-05,4.65941]
[1780026716067,35.52,73248.02,0.0,0.02993,3e-05,4.63702]
[1780026722309,35.52,73248.08,0.0,0.02994,3e-05,4.63851]
[1780026728075,35.52,73248.61,0.0,0.02996,3e-05,4.64178]
[1780026728590,35.52,73248.61,0.0,0.02996,3e-05,4.64178]
[1780026729082,35.52,73242.98,0.0,0.02981,3e-05,4.62141]
[1780026730809,35.52,73242.98,0.0,0.02981,3e-05,4.62141]
[1780026736135,35.53,73232.02,0.0,0.02952,3e-05,4.58353]
[1780026741168,35.53,73231.58,0.0,0.02952,3e-05,4.58346]
[1780026746204,35.53,73227.39,0.0,0.02942,3e-05,4.56982]
[1780026751240,35.54,73218.36,0.0,0.02917,3e-05,4.53657]
[1780026756275,35.54,73214.38,0.0,0.02907,3e-05,4.52411]
[1780026761310,35.55,73214.13,0.0,0.02908,3e-05,4.52507]
[1780026766345,35.55,73213.24,0.0,0.02907,3e-05,4.52371]
[1780026771383,35.55,73207.3,0.0,0.02892,3e-05,4.50428]
[1780026773398,35.55,73194.13,0.0,0.02857,3e-05,4.45809]
[1780026778442,35.56,73182.17,0.0,0.02827,3e-05,4.41823]
[1780026782220,35.56,73192.63,0.0,0.02857,3e-05,4.45734]
[1780026787515,35.57,73206.02,0.0,0.02895,3e-05,4.50739]
[1780026792804,35.57,73214.36,0.0,0.02919,3e-05,4.53952]
[1780026798592,35.58,73211.98,0.0,0.02914,3e-05,4.53265]
[1780026803626,35.58,73211.72,0.0,0.02915,3e-05,4.53342]
[1780026808662,35.59,73211.4,0.0,0.02915,3e-05,4.53399]
[1780026809496,35.59,73211.4,0.0,0.02915,3e-05,4.53399]
[1780026809677,35.59,73212.18,0.0,0.02918,3e-05,4.53747]
[1780026811896,35.59,73210.41,0.0,0.02912,3e-05,4.52914]
[1780026811898,35.59,73210.25,0.0,0.02911,3e-05,4.52891]
[1780026813900,35.59,73210.25,0.0,0.02912,3e-05,4.52926]
[1780026819739,35.59,73212.01,0.0,0.02918,3e-05,4.53797]
[1780026824774,35.6,73220.34,0.0,0.02943,3e-05,4.56957]
[1780026826343,35.6,73220.34,0.0,0.02943,3e-05,4.56957]
[1780026826360,35.6,73219.85,0.0,0.02941,3e-05,4.56808]
[1780026831822,35.6,73210.61,0.0,0.02917,3e-05,4.53656]
[1780026833762,35.6,73209.7,0.0,0.02915,3e-05,4.53363]
[1780026839879,35.61,73210.22,0.0,0.02918,3e-05,4.53785]
[1780026844913,35.61,73209.88,0.0,0.02919,3e-05,4.53832]
[1780026849948,35.62,73208.65,0.0,0.02917,3e-05,4.5356]
[1780026854984,35.62,73208.28,0.0,0.02917,3e-05,4.53593]
[1780026860020,35.62,73206.83,0.0,0.02914,3e-05,4.53238]
[1780026865060,35.63,73206.38,0.0,0.02914,3e-05,4.53241]
[1780026870091,35.63,73205.55,0.0,0.02913,3e-05,4.53107]
[1780026875125,35.63,73208.91,0.0,0.02922,3e-05,4.54245]
[1780026875739,35.63,73208.91,0.0,0.02922,3e-05,4.54245]
[1780026876133,35.63,73210.95,0.0,0.02928,3e-05,4.55009]
[1780026881168,35.64,73213.98,0.0,0.02938,3e-05,4.5624]
[1780026886204,35.64,73213.93,0.0,0.02939,3e-05,4.56357]
[1780026890421,35.64,73215.1,0.0,0.02942,3e-05,4.56859]
[1780026890512,35.64,73217.97,0.0,0.0295,3e-05,4.57922]
[1780026892844,35.64,73220.43,0.0,0.02958,3e-05,4.58862]
[1780026893508,35.64,73221.42,0.0,0.02961,3e-05,4.59244]
[1780026894849,35.64,73221.42,0.0,0.02961,3e-05,4.59266]
[1780026900304,35.65,73225.85,0.0,0.02974,3e-05,4.61]
[1780026905337,35.65,73228.15,0.0,0.02981,3e-05,4.61933]
[1780026906040,35.65,73228.15,0.0,0.02981,3e-05,4.61933]
[1780026906344,35.65,73227.97,0.0,0.02981,3e-05,4.61885]
[1780026910358,35.65,73232.19,0.0,0.02993,3e-05,4.63476]
[1780026916420,35.65,73232.07,0.0,0.02993,3e-05,4.63541]
[1780026922466,35.65,73231.8,0.0,0.02993,3e-05,4.63537]
[1780026928508,35.66,73231.92,0.0,0.02995,3e-05,4.63674]
[1780026933544,35.66,73233.48,0.0,0.02998,3e-05,4.64086]
[1780026938579,35.66,73237.4,0.0,0.0301,3e-05,4.6559]
[1780026943614,35.66,73237.37,0.0,0.0301,3e-05,4.65638]
[1780026946473,35.66,73236.91,0.0,0.03009,3e-05,4.65481]
[1780026947765,35.66,73236.2,0.0,0.03007,3e-05,4.65244]
[1780026947804,35.66,73235.91,0.0,0.03006,3e-05,4.65149]
[1780026949765,35.66,73235.91,0.0,0.03006,3e-05,4.65149]
[1780026955698,35.66,73235.72,0.0,0.03006,3e-05,4.65169]
[1780026962747,35.67,73236.76,0.0,0.0301,3e-05,4.6562]
[1780026967782,35.67,73236.1,0.0,0.03008,3e-05,4.65427]
[1780026972816,35.67,73237.07,0.0,0.03011,3e-05,4.65827]
[1780026977851,35.67,73237.23,0.0,0.03012,3e-05,4.65937]
[1780026982889,35.67,73236.92,0.0,0.03012,3e-05,4.65864]
[1780026987924,35.67,73231.1,0.0,0.02996,3e-05,4.63784]
[1780026991951,35.67,73220.26,0.0,0.02965,3e-05,4.59664]
[1780026996988,35.67,73214.46,0.0,0.02949,3e-05,4.57665]
[1780027002023,35.68,73216.28,0.0,0.02955,3e-05,4.58429]
[1780027006609,35.68,73217.9,0.0,0.0296,3e-05,4.59056]
[1780027006625,35.68,73193.74,0.0,0.02894,3e-05,4.50418]
[1780027010047,35.68,73192.86,0.0,0.02893,3e-05,4.50206]
[1780027010083,35.68,73199.51,0.0,0.02911,3e-05,4.52615]
[1780027015135,35.68,73202.17,0.0,0.02919,3e-05,4.53685]
[1780027021161,35.69,73207.75,0.0,0.02936,3e-05,4.5588]
[1780027026194,35.69,73209.52,0.0,0.02942,3e-05,4.56645]
[1780027027394,35.69,73209.52,0.0,0.02942,3e-05,4.56645]
[1780027027454,35.69,73209.0,0.0,0.02941,3e-05,4.56483]
[1780027030535,35.69,73209.37,0.0,0.02942,3e-05,4.56668]
[1780027036265,35.7,73206.7,0.0,0.02936,3e-05,4.55886]
[1780027041298,35.7,73202.55,0.0,0.02926,3e-05,4.54532]
[1780027042335,35.7,73202.55,0.0,0.02926,3e-05,4.54532]
[1780027042408,35.7,73203.36,0.0,0.02928,3e-05,4.54852]
[1780027048347,35.7,73194.73,0.0,0.02906,3e-05,4.51934]
[1780027053381,35.71,73193.89,0.0,0.02904,3e-05,4.51568]
[1780027058423,35.71,73195.21,0.0,0.02908,3e-05,4.52197]
[1780027063458,35.71,73196.24,0.0,0.02912,3e-05,4.52719]
[1780027068492,35.72,73197.43,0.0,0.02917,3e-05,4.53294]
[1780027073530,35.72,73199.03,0.0,0.02922,3e-05,4.5401]
[1780027078564,35.72,73198.24,0.0,0.02921,3e-05,4.53867]
[1780027083599,35.73,73199.23,0.0,0.02925,3e-05,4.54364]
[1780027093671,35.73,73200.06,0.0,0.02929,3e-05,4.54939]
[1780027096377,35.73,73199.92,0.0,0.02929,3e-05,4.54943]
[1780027096394,35.73,73199.92,0.0,0.02929,3e-05,4.54943]
[1780027096690,35.73,73200.12,0.0,0.0293,3e-05,4.55042]
[1780027097317,35.73,73200.12,0.0,0.0293,3e-05,4.55042]
[1780027097699,35.73,73199.84,0.0,0.0293,3e-05,4.54969]
[1780027098411,35.73,73199.84,0.0,0.0293,3e-05,4.54969]
[1780027098704,35.73,73199.89,0.0,0.0293,3e-05,4.55014]
[1780027100409,35.73,73199.8,0.0,0.0293,3e-05,4.55009]
[1780027105753,35.74,73199.76,0.0,0.02931,3e-05,4.55155]
[1780027110789,35.74,73199.53,0.0,0.02931,3e-05,4.55206]
[1780027115824,35.74,73199.09,0.0,0.0293,3e-05,4.5495]
[1780027120859,35.75,73199.49,0.0,0.02932,3e-05,4.55227]
[1780027125894,35.75,73199.11,0.0,0.02932,3e-05,4.55222]
[1780027130928,35.75,73206.09,0.0,0.02952,3e-05,4.57859]
[1780027136971,35.76,73206.59,0.0,0.02955,3e-05,4.5817]
[1780027142008,35.76,73206.48,0.0,0.02955,3e-05,4.5824]
[1780027147041,35.76,73208.06,0.0,0.0296,3e-05,4.58946]
[1780027152077,35.76,73200.17,0.0,0.0294,3e-05,4.56231]
[1780027157113,35.77,73199.17,0.0,0.02938,3e-05,4.56007]
[1780027162149,35.77,73198.93,0.0,0.02938,3e-05,4.56057]
[1780027169197,35.77,73198.27,0.0,0.02938,3e-05,4.56]
[1780027175500,35.78,73196.38,0.0,0.02933,3e-05,4.55238]
[1780027181281,35.78,73200.41,0.0,0.02945,3e-05,4.56825]
[1780027186315,35.78,73203.85,0.0,0.02955,3e-05,4.58165]
[1780027191351,35.78,73205.16,0.0,0.02959,3e-05,4.58736]
[1780027196386,35.79,73204.05,0.0,0.02957,3e-05,4.58438]
[1780027201421,35.79,73204.58,0.0,0.02959,3e-05,4.58737]
[1780027205584,35.79,73225.88,0.0,0.03019,3e-05,4.66547]
[1780027211493,35.79,73222.58,0.0,0.0301,3e-05,4.65403]
[1780027216528,35.79,73224.65,0.0,0.03017,3e-05,4.66217]
[1780027221563,35.79,73230.17,0.0,0.03033,3e-05,4.68286]
[1780027226599,35.79,73234.86,0.0,0.03046,3e-05,4.70044]
[1780027233650,35.79,73238.05,0.0,0.03054,3e-05,4.71015]
[1780027239692,35.8,73237.75,0.0,0.03053,3e-05,4.70936]
[1780027244729,35.8,73238.13,0.0,0.03055,3e-05,4.71105]
[1780027249762,35.8,73245.77,0.0,0.03076,3e-05,4.73943]
[1780027254797,35.8,73254.72,0.0,0.03102,3e-05,4.77245]
[1780027259832,35.8,73259.2,0.0,0.03114,3e-05,4.78868]
[1780027264869,35.79,73259.03,0.0,0.03114,3e-05,4.78755]
[1780027269902,35.79,73258.23,0.0,0.03111,3e-05,4.78407]
[1780027274937,35.79,73257.7,0.0,0.03109,3e-05,4.7816]
[1780027276349,35.79,73257.63,0.0,0.03109,3e-05,4.78124]
[1780027276363,35.79,73257.63,0.0,0.03109,3e-05,4.78124]
[1780027276951,35.79,73257.33,0.0,0.03108,3e-05,4.78003]
[1780027279428,35.79,73251.06,0.0,0.0309,3e-05,4.75659]
[1780027279529,35.79,73249.7,0.0,0.03086,3e-05,4.7515]
[1780027282425,35.79,73249.33,0.0,0.03085,3e-05,4.75009]
[1780027282473,35.79,73249.09,0.0,0.03084,3e-05,4.74911]
[1780027288031,35.79,73250.21,0.0,0.03087,3e-05,4.75299]
[1780027293068,35.79,73247.25,0.0,0.03077,3e-05,4.7394]
[1780027298105,35.79,73248.18,0.0,0.03079,3e-05,4.74263]
[1780027303140,35.79,73249.96,0.0,0.03084,3e-05,4.74899]
[1780027306438,35.79,73260.11,0.0,0.03113,3e-05,4.78638]
[1780027308689,35.79,73260.11,0.0,0.03113,3e-05,4.78638]
[1780027308752,35.79,73260.34,0.0,0.03114,3e-05,4.787]
[1780027310694,35.79,73260.25,0.0,0.03113,3e-05,4.78666]
[1780027316509,35.79,73249.39,0.0,0.03082,3e-05,4.74556]
[1780027322273,35.79,73246.02,0.0,0.03072,3e-05,4.73296]
[1780027327308,35.79,73246.55,0.0,0.03073,3e-05,4.73478]
[1780027332343,35.79,73243.07,0.0,0.03063,3e-05,4.72178]
[1780027337379,35.79,73241.92,0.0,0.0306,3e-05,4.71753]
[1780027342413,35.79,73238.96,0.0,0.03052,3e-05,4.70671]
[1780027347450,35.79,73241.14,0.0,0.03058,3e-05,4.7149]
[1780027353490,35.79,73244.53,0.0,0.03066,3e-05,4.72509]
[1780027358526,35.79,73241.91,0.0,0.03059,3e-05,4.71548]
[1780027363561,35.79,73242.99,0.0,0.03062,3e-05,4.71948]
[1780027368595,35.79,73242.21,0.0,0.0306,3e-05,4.71662]
[1780027373631,35.79,73242.65,0.0,0.03061,3e-05,4.71825]
[1780027378666,35.79,73242.8,0.0,0.03061,3e-05,4.71883]
[1780027383700,35.79,73254.23,0.0,0.03094,3e-05,4.76094]
[1780027388735,35.79,73263.16,0.0,0.03119,3e-05,4.79365]
[1780027393771,35.78,73262.31,0.0,0.03116,3e-05,4.78993]
[1780027398806,35.78,73265.46,0.0,0.03125,3e-05,4.80108]
[1780027403844,35.78,73272.5,0.0,0.03145,3e-05,4.82673]
[1780027408879,35.78,73273.98,0.0,0.03148,3e-05,4.8315]
[1780027413914,35.78,73275.65,0.0,0.03151,3e-05,4.83456]
[1780027418949,35.78,73272.02,0.0,0.0314,3e-05,4.82016]
[1780027424992,35.77,73272.51,0.0,0.03141,3e-05,4.82109]
[1780027430026,35.77,73271.5,0.0,0.03137,3e-05,4.81653]
[1780027435062,35.77,73271.98,0.0,0.03138,3e-05,4.81753]
[1780027440102,35.77,73278.46,0.0,0.03156,3e-05,4.84101]
[1780027445132,35.77,73278.26,0.0,0.03155,3e-05,4.83931]
[1780027450166,35.77,73279.39,0.0,0.03157,3e-05,4.84266]
[1780027455203,35.76,73279.24,0.0,0.03156,3e-05,4.84117]
[1780027460239,35.76,73278.45,0.0,0.03153,3e-05,4.83737]
[1780027465272,35.76,73279.11,0.0,0.03154,3e-05,4.83902]
[1780027470311,35.76,73279.66,0.0,0.03155,3e-05,4.84023]
[1780027475344,35.76,73279.0,0.0,0.03151,3e-05,4.83447]
[1780027480381,35.75,73277.85,0.0,0.03147,3e-05,4.8293]
[1780027485416,35.75,73276.85,0.0,0.03144,3e-05,4.8247]
[1780027490451,35.75,73267.16,0.0,0.03115,3e-05,4.78771]
[1780027495486,35.75,73267.23,0.0,0.03115,3e-05,4.78748]
[1780027500521,35.75,73268.2,0.0,0.03117,3e-05,4.79058]
[1780027505556,35.75,73265.2,0.0,0.03108,3e-05,4.77888]
[1780027510591,35.75,73258.77,0.0,0.03089,3e-05,4.75469]
[1780027515626,35.75,73258.99,0.0,0.0309,3e-05,4.75521]
[1780027517024,35.75,73258.99,0.0,0.0309,3e-05,4.75521]
[1780027517062,35.75,73258.99,0.0,0.0309,3e-05,4.75521]
[1780027517123,35.75,73259.55,0.0,0.03091,3e-05,4.75724]
[1780027521495,35.75,73260.16,0.0,0.03093,3e-05,4.75937]
[1780027527991,35.75,73259.47,0.0,0.03091,3e-05,4.75649]
[1780027533752,35.75,73257.8,0.0,0.03084,3e-05,4.74778]
[1780027536773,35.75,73247.06,0.0,0.03054,3e-05,4.70818]
[1780027538708,35.75,73245.34,0.0,0.03049,3e-05,4.70192]
[1780027538790,35.75,73245.34,0.0,0.03049,3e-05,4.70198]
[1780027544830,35.75,73246.55,0.0,0.03053,3e-05,4.70682]
[1780027549864,35.75,73241.77,0.0,0.0304,3e-05,4.68967]
[1780027554900,35.75,73243.11,0.0,0.03044,3e-05,4.69504]
[1780027560947,35.75,73244.4,0.0,0.03048,3e-05,4.70031]
[1780027568276,35.75,73245.87,0.0,0.03053,3e-05,4.70633]
[1780027574033,35.75,73245.87,0.0,0.03053,3e-05,4.70683]
[1780027579068,35.75,73247.63,0.0,0.03058,3e-05,4.71371]
[1780027589139,35.75,73248.73,0.0,0.03062,3e-05,4.71846]
[1780027594176,35.75,73249.07,0.0,0.03062,3e-05,4.71766]
[1780027596192,35.76,73230.43,0.0,0.03009,3e-05,4.64944]
[1780027597149,35.76,73230.43,0.0,0.03009,3e-05,4.64944]
[1780027597199,35.76,73220.14,0.0,0.02981,3e-05,4.61216]
[1780027599991,35.76,73212.13,0.0,0.02959,3e-05,4.58365]
[1780027607272,35.76,73206.08,0.0,0.02944,3e-05,4.5641]
[1780027612305,35.76,73204.18,0.0,0.0294,3e-05,4.55876]
[1780027617340,35.77,73199.89,0.0,0.02929,3e-05,4.54485]
[1780027622377,35.77,73199.47,0.0,0.02929,3e-05,4.54492]
[1780027627410,35.77,73198.45,0.0,0.02928,3e-05,4.54282]
[1780027632448,35.78,73207.0,0.0,0.02952,3e-05,4.57492]
[1780027637484,35.78,73198.96,0.0,0.02931,3e-05,4.54726]
[1780027642517,35.78,73193.8,0.0,0.02918,3e-05,4.53021]
[1780027647553,35.79,73193.56,0.0,0.02919,3e-05,4.53089]
[1780027652587,35.79,73199.9,0.0,0.02936,3e-05,4.55273]
[1780027657623,35.79,73198.07,0.0,0.02932,3e-05,4.54749]
[1780027663664,35.8,73198.59,0.0,0.02935,3e-05,4.55105]
[1780027668983,35.8,73196.57,0.0,0.0293,3e-05,4.54554]
[1780027674743,35.8,73193.49,0.0,0.02923,3e-05,4.53599]
[1780027679777,35.81,73185.4,0.0,0.02902,3e-05,4.50875]
[1780027684813,35.81,73186.28,0.0,0.02906,3e-05,4.51363]
[1780027689848,35.81,73192.54,0.0,0.02925,3e-05,4.53767]
[1780027694883,35.82,73192.66,0.0,0.02926,3e-05,4.53997]
[1780027699920,35.82,73187.63,0.0,0.02914,3e-05,4.52357]
[1780027701933,35.82,73177.61,0.0,0.02887,3e-05,4.48821]
[1780027706969,35.83,73185.29,0.0,0.02909,3e-05,4.51767]
[1780027712001,35.83,73184.56,0.0,0.02907,3e-05,4.51443]
[1780027717056,35.83,73184.78,0.0,0.02909,3e-05,4.5169]
[1780027722091,35.84,73185.02,0.0,0.02911,3e-05,4.51943]
[1780027726179,35.84,73196.46,0.0,0.02943,3e-05,4.56168]
[1780027732161,35.84,73195.44,0.0,0.02942,3e-05,4.55968]
[1780027737196,35.85,73193.79,0.0,0.02938,3e-05,4.55508]
[1780027742231,35.85,73177.53,0.0,0.02895,3e-05,4.49836]
[1780027743239,35.85,73167.62,0.0,0.02869,3e-05,4.46356]
[1780027748273,35.86,73161.4,0.0,0.02854,3e-05,4.44373]
[1780027753308,35.86,73161.54,0.0,0.02856,3e-05,4.44643]
[1780027759350,35.87,73163.69,0.0,0.02864,3e-05,4.45664]
[1780027764388,35.87,73165.87,0.0,0.02871,3e-05,4.4665]
[1780027769423,35.88,73166.69,0.0,0.02875,3e-05,4.47157]
[1780027774460,35.88,73168.52,0.0,0.0288,3e-05,4.4779]
[1780027780497,35.89,73160.3,0.0,0.0286,3e-05,4.45156]
[1780027786540,35.89,73160.02,0.0,0.02861,3e-05,4.45328]
[1780027791574,35.9,73156.12,0.0,0.02853,3e-05,4.44181]
[1780027793588,35.9,73141.91,0.0,0.02816,3e-05,4.39292]
[1780027798622,35.9,73148.45,0.0,0.02835,3e-05,4.41835]
[1780027803663,35.91,73151.62,0.0,0.02845,3e-05,4.43185]
[1780027808697,35.91,73157.77,0.0,0.02863,3e-05,4.45566]
[1780027813732,35.92,73152.36,0.0,0.02851,3e-05,4.43871]
[1780027818766,35.92,73148.2,0.0,0.02841,3e-05,4.42639]
[1780027823801,35.93,73152.65,0.0,0.02855,3e-05,4.44428]
[1780027828836,35.93,73156.5,0.0,0.02867,3e-05,4.45994]
[1780027833871,35.94,73156.32,0.0,0.02866,3e-05,4.45904]
[1780027838907,35.94,73148.73,0.0,0.02848,3e-05,4.43445]
[1780027843943,35.95,73148.81,0.0,0.0285,3e-05,4.43695]
[1780027848981,35.95,73144.96,0.0,0.02841,3e-05,4.42569]
[1780027854015,35.96,73135.32,0.0,0.02818,3e-05,4.39434]
[1780027859049,35.96,73129.98,0.0,0.02805,3e-05,4.3782]
[1780027863077,35.97,73116.11,0.0,0.02771,3e-05,4.33224]
[1780027868116,35.97,73122.74,0.0,0.0279,3e-05,4.35803]
[1780027870423,35.98,73138.03,0.0,0.02832,3e-05,4.41279]
[1780027876169,35.98,73131.79,0.0,0.02817,3e-05,4.39331]
[1780027880494,35.99,73143.69,0.0,0.0285,3e-05,4.43716]
[1780027886239,35.99,73146.24,0.0,0.02859,3e-05,4.44811]
[1780027891277,36.0,73139.4,0.0,0.02841,3e-05,4.42428]
[1780027896309,36.0,73134.06,0.0,0.02828,3e-05,4.4078]
[1780027901524,36.01,73133.91,0.0,0.02829,3e-05,4.40908]
[1780027901563,36.01,73136.43,0.0,0.02836,3e-05,4.41833]
[1780027904272,36.01,73139.79,0.0,0.02846,3e-05,4.43097]
[1780027904376,36.01,73141.33,0.0,0.0285,3e-05,4.43679]
[1780027909402,36.01,73144.0,0.0,0.02859,3e-05,4.44815]
[1780027914436,36.02,73142.75,0.0,0.02857,3e-05,4.4457]
[1780027919472,36.02,73142.58,0.0,0.02858,3e-05,4.44707]
[1780027924508,36.03,73143.57,0.0,0.02862,3e-05,4.45251]
[1780027929542,36.03,73143.13,0.0,0.02863,3e-05,4.45288]
[1780027934578,36.04,73142.2,0.0,0.02862,3e-05,4.45152]
[1780027935682,36.04,73142.38,0.0,0.02862,3e-05,4.45184]
[1780027939896,36.04,73144.66,0.0,0.02868,3e-05,4.46001]
[1780027945654,36.04,73145.48,0.0,0.02872,3e-05,4.46505]
[1780027950692,36.04,73143.34,0.0,0.02868,3e-05,4.4593]
[1780027955732,36.05,73142.97,0.0,0.02867,3e-05,4.45746]
[1780027961087,36.05,73142.53,0.0,0.02867,3e-05,4.4577]
[1780027966804,36.06,73144.11,0.0,0.02873,3e-05,4.46535]
[1780027971159,36.06,73155.93,0.0,0.02906,3e-05,4.50845]
[1780027974544,36.06,73157.12,0.0,0.02909,3e-05,4.51326]
[1780027976546,36.06,73152.82,0.0,0.02898,3e-05,4.49858]
[1780027981909,36.07,73146.51,0.0,0.02883,3e-05,4.47844]
[1780027986946,36.07,73158.98,0.0,0.02918,3e-05,4.52419]
[1780027991979,36.07,73152.21,0.0,0.029,3e-05,4.50158]
[1780027997015,36.08,73148.22,0.0,0.02891,3e-05,4.48903]
[1780028002049,36.08,73148.61,0.0,0.02893,3e-05,4.49203]
[1780028007084,36.08,73158.11,0.0,0.0292,3e-05,4.52713]
[1780028012241,36.09,73165.74,0.0,0.0294,3e-05,4.55318]
[1780028012292,36.09,73165.68,0.0,0.0294,3e-05,4.55297]
[1780028018163,36.09,73165.98,0.0,0.02942,3e-05,4.55536]
[1780028023198,36.09,73157.02,0.0,0.02918,3e-05,4.52458]
[1780028031585,36.1,73150.0,0.0,0.02901,3e-05,4.50228]
[1780028037301,36.1,73146.81,0.0,0.02894,3e-05,4.49249]
[1780028042339,36.1,73145.74,0.0,0.02892,3e-05,4.49025]
[1780028047368,36.11,73140.01,0.0,0.02878,3e-05,4.47173]
[1780028052406,36.11,73140.04,0.0,0.0288,3e-05,4.47387]
[1780028057439,36.12,73139.04,0.0,0.02878,3e-05,4.47201]
[1780028062473,36.12,73138.44,0.0,0.02878,3e-05,4.47154]
[1780028067516,36.12,73138.63,0.0,0.0288,3e-05,4.4738]
[1780028072552,36.13,73140.02,0.0,0.02883,3e-05,4.47797]
[1780028077587,36.13,73140.46,0.0,0.02886,3e-05,4.48103]
[1780028082623,36.13,73140.9,0.0,0.02888,3e-05,4.48412]
[1780028087660,36.14,73139.93,0.0,0.02887,3e-05,4.48225]
[1780028092696,36.14,73140.02,0.0,0.02888,3e-05,4.4841]
[1780028097731,36.14,73139.62,0.0,0.02888,3e-05,4.48421]
[1780028102766,36.15,73140.37,0.0,0.02891,3e-05,4.48837]
[1780028104780,36.15,73153.35,0.0,0.02927,3e-05,4.53484]
[1780028109815,36.15,73144.3,0.0,0.02903,3e-05,4.50391]
[1780028113844,36.15,73158.69,0.0,0.02943,3e-05,4.55597]
[1780028118882,36.15,73160.04,0.0,0.02947,3e-05,4.56166]
[1780028123918,36.16,73168.77,0.0,0.02972,3e-05,4.59365]
[1780028128071,36.16,73168.97,0.0,0.02973,3e-05,4.59478]
[1780028128135,36.16,73169.54,0.0,0.02974,3e-05,4.59695]
[1780028131653,36.16,73170.85,0.0,0.02978,3e-05,4.60193]
[1780028135602,36.16,73170.54,0.0,0.02976,3e-05,4.59901]
[1780028135703,36.16,73171.34,0.0,0.02979,3e-05,4.60214]
[1780028141038,36.16,73171.16,0.0,0.02979,3e-05,4.60216]
[1780028146073,36.16,73171.62,0.0,0.02981,3e-05,4.60448]
[1780028152434,36.16,73169.69,0.0,0.02976,3e-05,4.59839]
[1780028158166,36.17,73172.12,0.0,0.02983,3e-05,4.60797]
[1780028163200,36.17,73172.33,0.0,0.02984,3e-05,4.60937]
[1780028168235,36.17,73167.41,0.0,0.02971,3e-05,4.59246]
[1780028173270,36.17,73165.0,0.0,0.02966,3e-05,4.58466]
[1780028179314,36.17,73160.48,0.0,0.02954,3e-05,4.56968]
[1780028184347,36.18,73159.6,0.0,0.02952,3e-05,4.56752]
[1780028189381,36.18,73160.65,0.0,0.02956,3e-05,4.57231]
[1780028194417,36.18,73173.47,0.0,0.02991,3e-05,4.61678]
[1780028200462,36.18,73172.64,0.0,0.02989,3e-05,4.6146]
[1780028205494,36.18,73178.68,0.0,0.03006,3e-05,4.63688]
[1780028210533,36.18,73177.9,0.0,0.03004,3e-05,4.63455]
[1780028215568,36.18,73178.8,0.0,0.03007,3e-05,4.63822]
[1780028220603,36.19,73177.25,0.0,0.03003,3e-05,4.63305]
[1780028225638,36.19,73174.38,0.0,0.02996,3e-05,4.62318]
[1780028230672,36.19,73166.05,0.0,0.02973,3e-05,4.59391]
[1780028235709,36.19,73169.17,0.0,0.02982,3e-05,4.60586]
[1780028240743,36.19,73172.32,0.0,0.02991,3e-05,4.61776]
[1780028245777,36.19,73171.8,0.0,0.0299,3e-05,4.61643]
[1780028250813,36.19,73172.12,0.0,0.02992,3e-05,4.61809]
[1780028255847,36.19,73172.28,0.0,0.02991,3e-05,4.61683]
[1780028262896,36.2,73171.78,0.0,0.0299,3e-05,4.61572]
[1780028267932,36.2,73172.48,0.0,0.02993,3e-05,4.61871]
[1780028272969,36.2,73163.0,0.0,0.02967,3e-05,4.58529]
[1780028278008,36.2,73163.93,0.0,0.0297,3e-05,4.58934]
[1780028283046,36.2,73168.34,0.0,0.02983,3e-05,4.60584]
[1780028288080,36.2,73171.39,0.0,0.02991,3e-05,4.61734]
[1780028293425,36.2,73174.37,0.0,0.03,3e-05,4.6285]
[1780028300164,36.2,73176.53,0.0,0.03006,3e-05,4.63677]
[1780028305203,36.21,73176.89,0.0,0.03008,3e-05,4.63838]
[1780028310236,36.21,73174.18,0.0,0.03,3e-05,4.62894]
[1780028315269,36.21,73174.49,0.0,0.03,3e-05,4.62809]
[1780028320310,36.21,73177.6,0.0,0.03009,3e-05,4.63962]
[1780028325342,36.21,73176.77,0.0,0.03007,3e-05,4.63689]
[1780028330376,36.21,73176.82,0.0,0.03007,3e-05,4.63734]
[1780028335473,36.21,73179.13,0.0,0.03014,3e-05,4.64589]
[1780028340507,36.21,73179.72,0.0,0.03016,3e-05,4.64816]
[1780028345539,36.21,73178.78,0.0,0.03013,3e-05,4.64488]
[1780028350575,36.21,73177.57,0.0,0.0301,3e-05,4.64064]
[1780028356617,36.21,73176.46,0.0,0.03007,3e-05,4.63684]
[1780028361651,36.21,73175.25,0.0,0.03004,3e-05,4.63267]
[1780028366686,36.21,73170.1,0.0,0.0299,3e-05,4.61444]
[1780028371721,36.21,73169.33,0.0,0.02986,3e-05,4.60975]
[1780028376760,36.21,73168.64,0.0,0.02985,3e-05,4.6077]
[1780028381799,36.21,73166.99,0.0,0.02981,3e-05,4.60235]
[1780028386833,36.22,73164.28,0.0,0.02974,3e-05,4.59326]
[1780028391868,36.22,73165.86,0.0,0.02979,3e-05,4.59963]
[1780028396905,36.22,73166.61,0.0,0.02981,3e-05,4.60303]
[1780028401942,36.22,73170.65,0.0,0.02993,3e-05,4.6182]
[1780028406977,36.22,73171.72,0.0,0.02996,3e-05,4.62267]
[1780028412019,36.22,73171.65,0.0,0.02997,3e-05,4.62304]
[1780028417055,36.22,73171.13,0.0,0.02996,3e-05,4.62179]
[1780028422130,36.23,73169.71,0.0,0.02992,3e-05,4.61736]
[1780028427169,36.23,73168.07,0.0,0.02989,3e-05,4.61237]
[1780028432208,36.23,73167.79,0.0,0.02987,3e-05,4.60965]
[1780028440261,36.23,73167.86,0.0,0.02988,3e-05,4.6112]
[1780028445295,36.23,73169.44,0.0,0.02993,3e-05,4.61784]
[1780028450331,36.24,73169.59,0.0,0.02994,3e-05,4.61902]
[1780028455366,36.24,73169.29,0.0,0.02994,3e-05,4.61891]
[1780028461410,36.24,73169.17,0.0,0.02994,3e-05,4.61927]
[1780028467451,36.24,73169.6,0.0,0.02996,3e-05,4.62191]
[1780028472485,36.24,73170.01,0.0,0.02998,3e-05,4.62398]
[1780028478527,36.25,73169.92,0.0,0.02999,3e-05,4.62468]
[1780028483562,36.25,73169.56,0.0,0.02998,3e-05,4.62396]
[1780028488596,36.25,73177.25,0.0,0.0302,3e-05,4.65233]
[1780028493632,36.25,73180.14,0.0,0.03027,3e-05,4.66079]
[1780028498667,36.25,73185.0,0.0,0.0304,3e-05,4.67865]
[1780028503702,36.25,73189.11,0.0,0.03052,3e-05,4.69368]
[1780028508736,36.25,73188.64,0.0,0.03051,3e-05,4.69196]
[1780028513771,36.25,73194.8,0.0,0.03068,3e-05,4.71429]
[1780028519814,36.25,73193.29,0.0,0.03063,3e-05,4.7085]
[1780028525047,36.25,73185.56,0.0,0.03042,3e-05,4.68037]
[1780028530894,36.25,73183.59,0.0,0.03036,3e-05,4.67336]
[1780028535929,36.25,73185.26,0.0,0.03041,3e-05,4.67941]
[1780028540968,36.25,73191.29,0.0,0.03058,3e-05,4.70126]
[1780028546003,36.25,73192.63,0.0,0.03061,3e-05,4.70594]
[1780028554061,36.25,73192.7,0.0,0.0306,3e-05,4.70344]
[1780028559096,36.25,73192.47,0.0,0.03059,3e-05,4.70236]
[1780028564131,36.25,73189.88,0.0,0.03052,3e-05,4.69267]
[1780028568160,36.25,73178.28,0.0,0.03019,3e-05,4.65066]
[1780028573194,36.25,73173.41,0.0,0.03006,3e-05,4.63337]
[1780028578228,36.25,73175.99,0.0,0.03013,3e-05,4.64298]
[1780028583263,36.25,73174.59,0.0,0.0301,3e-05,4.63819]
[1780028590312,36.25,73174.93,0.0,0.03011,3e-05,4.63989]
[1780028595348,36.25,73175.28,0.0,0.03012,3e-05,4.64148]
[1780028600382,36.25,73176.33,0.0,0.03015,3e-05,4.64559]
[1780028604412,36.25,73189.28,0.0,0.03052,3e-05,4.69259]
[1780028609450,36.25,73192.12,0.0,0.03059,3e-05,4.70282]
[1780028614484,36.25,73194.05,0.0,0.03063,3e-05,4.70725]
[1780028619520,36.25,73203.65,0.0,0.0309,3e-05,4.74193]
[1780028624555,36.25,73207.97,0.0,0.03102,3e-05,4.75718]
[1780028629593,36.25,73217.12,0.0,0.03127,3e-05,4.79013]
[1780028634625,36.24,73221.03,0.0,0.03138,3e-05,4.80358]
[1780028638566,36.24,73220.92,0.0,0.03137,3e-05,4.80259]
[1780028643689,36.24,73221.96,0.0,0.03139,3e-05,4.80503]
[1780028648727,36.24,73223.54,0.0,0.03143,3e-05,4.81006]
[1780028653759,36.24,73230.6,0.0,0.03162,3e-05,4.83515]
[1780028658794,36.23,73231.34,0.0,0.03163,3e-05,4.83666]
[1780028663828,36.23,73227.01,0.0,0.0315,3e-05,4.81915]
[1780028668863,36.23,73217.19,0.0,0.03121,3e-05,4.78217]
[1780028673901,36.23,73215.67,0.0,0.03115,3e-05,4.77331]
[1780028678934,36.23,73215.26,0.0,0.03113,3e-05,4.77095]
[1780028683970,36.22,73215.93,0.0,0.03114,3e-05,4.77253]
[1780028689004,36.22,73215.23,0.0,0.03111,3e-05,4.76908]
[1780028694039,36.22,73213.56,0.0,0.03106,3e-05,4.76211]
[1780028699075,36.22,73212.77,0.0,0.03103,3e-05,4.75845]
[1780028704110,36.22,73213.29,0.0,0.03104,3e-05,4.75957]
[1780028709145,36.22,73213.12,0.0,0.03103,3e-05,4.75815]
[1780028714186,36.21,73215.78,0.0,0.0311,3e-05,4.76713]
[1780028719219,36.21,73218.32,0.0,0.03116,3e-05,4.7756]
[1780028724250,36.21,73224.8,0.0,0.03134,3e-05,4.79855]
[1780028729285,36.21,73229.44,0.0,0.03146,3e-05,4.81435]
[1780028734324,36.2,73232.89,0.0,0.03154,3e-05,4.82355]
[1780028739039,36.2,73234.07,0.0,0.03157,3e-05,4.82719]
[1780028739042,36.2,73234.07,0.0,0.03157,3e-05,4.82719]
[1780028739356,36.2,73234.22,0.0,0.03157,3e-05,4.82725]
[1780028739721,36.2,73234.22,0.0,0.03157,3e-05,4.82725]
[1780028739793,36.2,73233.98,0.0,0.03156,3e-05,4.82636]
[1780028744934,36.2,73237.37,0.0,0.03165,3e-05,4.83772]
[1780028745397,36.2,73238.72,0.0,0.03168,3e-05,4.84248]
[1780028750438,36.2,73240.97,0.0,0.03174,3e-05,4.8495]
[1780028755470,36.19,73251.43,0.0,0.03203,3e-05,4.8867]
[1780028760504,36.19,73254.93,0.0,0.03212,3e-05,4.89846]
[1780028764437,36.19,73255.2,0.0,0.03212,3e-05,4.89845]
[1780028766439,36.19,73255.76,0.0,0.03213,3e-05,4.89987]
[1780028766549,36.18,73257.05,0.0,0.03217,3e-05,4.90437]
[1780028773596,36.18,73261.34,0.0,0.03227,3e-05,4.91793]
[1780028778634,36.18,73263.19,0.0,0.03231,3e-05,4.92305]
[1780028783669,36.17,73264.1,0.0,0.03232,3e-05,4.92459]
[1780028789710,36.17,73265.39,0.0,0.03234,3e-05,4.92718]
[1780028794758,36.16,73268.19,0.0,0.03239,3e-05,4.933]
[1780028801797,36.16,73268.46,0.0,0.03238,3e-05,4.93165]
[1780028807014,36.15,73269.25,0.0,0.03239,3e-05,4.93227]
[1780028810861,36.15,73254.54,0.0,0.03195,3e-05,4.87591]
[1780028815895,36.15,73256.37,0.0,0.03199,3e-05,4.88124]
[1780028820929,36.14,73256.58,0.0,0.03198,3e-05,4.8802]
[1780028825965,36.14,73256.87,0.0,0.03198,3e-05,4.88009]
[1780028830999,36.14,73257.29,0.0,0.03198,3e-05,4.88022]
[1780028833696,36.13,73256.32,0.0,0.03194,3e-05,4.87575]
[1780028834021,36.13,73256.13,0.0,0.03194,3e-05,4.87476]
[1780028836697,36.13,73255.87,0.0,0.03193,3e-05,4.87379]
[1780028841419,36.13,73257.47,0.0,0.03196,3e-05,4.8784]
[1780028845759,36.13,73258.23,0.0,0.03198,3e-05,4.88041]
[1780028851141,36.12,73258.13,0.0,0.03194,3e-05,4.87539]
[1780028856178,36.12,73266.51,0.0,0.03218,3e-05,4.90535]
[1780028861212,36.12,73264.62,0.0,0.03211,3e-05,4.89664]
[1780028866248,36.11,73263.09,0.0,0.03205,3e-05,4.88929]
[1780028871282,36.11,73257.54,0.0,0.03188,3e-05,4.86696]
[1780028876320,36.11,73256.43,0.0,0.03183,3e-05,4.86138]
[1780028881352,36.11,73256.07,0.0,0.03181,3e-05,4.8587]
[1780028887578,36.1,73256.15,0.0,0.0318,3e-05,4.85721]
[1780028893437,36.1,73256.5,0.0,0.0318,3e-05,4.85727]
[1780028898473,36.1,73258.28,0.0,0.03184,3e-05,4.86267]
[1780028903511,36.09,73257.73,0.0,0.03181,3e-05,4.85912]
[1780028908545,36.09,73258.1,0.0,0.03182,3e-05,4.85924]
[1780028913581,36.09,73260.04,0.0,0.03184,3e-05,4.86254]
[1780028918615,36.09,73261.16,0.0,0.03187,3e-05,4.86567]
[1780028922415,36.08,73269.51,0.0,0.0321,3e-05,4.89586]
[1780028922645,36.08,73270.87,0.0,0.03214,3e-05,4.90097]
[1780028925861,36.08,73271.21,0.0,0.03214,3e-05,4.90095]
[1780028926672,36.08,73270.93,0.0,0.03214,3e-05,4.8999]
[1780028927875,36.08,73272.02,0.0,0.03216,3e-05,4.90367]
[1780028933720,36.07,73274.68,0.0,0.03223,3e-05,4.9116]
[1780028938755,36.07,73279.7,0.0,0.03236,3e-05,4.92874]
[1780028943793,36.07,73282.74,0.0,0.03243,3e-05,4.93795]
[1780028948826,36.06,73290.09,0.0,0.03264,3e-05,4.96413]
[1780028953862,36.06,73291.53,0.0,0.03266,3e-05,4.96699]
[1780028956596,36.06,73291.04,0.0,0.03264,3e-05,4.96469]
[1780028956689,36.06,73292.28,0.0,0.03267,3e-05,4.96896]
[1780028961916,36.05,73293.18,0.0,0.03268,3e-05,4.97016]
[1780028966951,36.05,73294.0,0.0,0.03269,3e-05,4.97108]
[1780028971987,36.04,73294.48,0.0,0.03267,3e-05,4.96785]
[1780028977025,36.04,73294.05,0.0,0.03264,3e-05,4.96452]
[1780028978329,36.04,73294.05,0.0,0.03264,3e-05,4.96452]
[1780028978356,36.04,73292.6,0.0,0.0326,3e-05,4.95859]
[1780028981454,36.03,73289.25,0.0,0.03249,3e-05,4.94506]
[1780028987114,36.03,73281.6,0.0,0.03224,3e-05,4.91337]
[1780028993157,36.02,73281.85,0.0,0.03223,3e-05,4.91229]
[1780028998350,36.02,73281.82,0.0,0.03222,3e-05,4.91047]
[1780029004233,36.02,73277.61,0.0,0.03208,3e-05,4.89266]
[1780029009267,36.01,73276.21,0.0,0.03203,3e-05,4.88588]
[1780029014302,36.01,73277.63,0.0,0.03206,3e-05,4.88971]
[1780029019338,36.01,73277.91,0.0,0.03205,3e-05,4.88925]
[1780029024372,36.0,73277.83,0.0,0.03204,3e-05,4.88746]
[1780029029408,36.0,73277.97,0.0,0.03203,3e-05,4.8865]
[1780029034443,36.0,73276.18,0.0,0.03195,3e-05,4.87594]
[1780029039477,36.0,73277.27,0.0,0.03197,3e-05,4.87863]
[1780029044513,35.99,73278.15,0.0,0.03199,3e-05,4.88054]
[1780029049550,35.99,73284.15,0.0,0.03215,3e-05,4.90167]
[1780029053541,35.99,73289.17,0.0,0.03229,3e-05,4.91964]
[1780029053595,35.99,73289.6,0.0,0.0323,3e-05,4.92092]
[1780029058617,35.98,73290.83,0.0,0.03233,3e-05,4.92417]
[1780029058685,35.98,73303.4,0.0,0.0327,3e-05,4.97154]
[1780029060636,35.98,73315.27,0.0,0.03305,3e-05,5.01609]
[1780029062805,35.98,73314.44,0.0,0.03302,3e-05,5.0124]
[1780029066688,35.97,73330.58,0.0,0.03349,3e-05,5.07195]
[1780029069929,35.97,73334.56,0.0,0.03359,3e-05,5.08558]
[1780029070707,35.97,73335.58,0.0,0.03362,3e-05,5.08892]
[1780029075742,35.96,73335.45,0.0,0.03359,3e-05,5.08533]
[1780029076757,35.96,73335.45,0.0,0.03359,3e-05,5.08533]
[1780029076816,35.96,73336.43,0.0,0.03361,3e-05,5.08852]
[1780029080756,35.96,73337.85,0.0,0.03364,3e-05,5.09217]
[1780029080805,35.96,73338.82,0.0,0.03366,3e-05,5.09469]
[1780029085812,35.95,73336.11,0.0,0.03356,3e-05,5.08172]
[1780029086130,35.95,73336.11,0.0,0.03356,3e-05,5.08172]
[1780029086818,35.95,73335.16,0.0,0.03353,3e-05,5.07744]
[1780029087825,35.95,73324.86,0.0,0.03321,3e-05,5.0371]
[1780029090806,35.95,73321.3,0.0,0.03309,3e-05,5.02238]
[1780029090895,35.94,73311.23,0.0,0.03278,3e-05,4.98283]
[1780029094877,35.94,73302.18,0.0,0.03249,3e-05,4.94432]
[1780029099911,35.94,73297.18,0.0,0.03232,3e-05,4.92363]
[1780029104946,35.93,73295.7,0.0,0.03227,3e-05,4.91633]
[1780029110987,35.93,73291.63,0.0,0.03213,3e-05,4.89909]
[1780029116818,35.93,73285.45,0.0,0.03194,3e-05,4.87468]
[1780029116899,35.93,73285.12,0.0,0.03193,3e-05,4.87317]
[1780029119195,35.92,73272.48,0.0,0.03155,3e-05,4.8251]
[1780029121874,35.92,73272.48,0.0,0.03155,3e-05,4.82491]
[1780029127102,35.92,73270.0,0.0,0.03147,3e-05,4.81436]
[1780029132137,35.92,73266.6,0.0,0.03137,3e-05,4.80088]
[1780029137173,35.92,73269.84,0.0,0.03145,3e-05,4.81211]
[1780029142206,35.92,73270.39,0.0,0.03146,3e-05,4.81326]
[1780029147242,35.91,73270.56,0.0,0.03146,3e-05,4.81303]
[1780029152276,35.91,73269.62,0.0,0.03141,3e-05,4.8063]
[1780029157311,35.91,73268.41,0.0,0.03137,3e-05,4.801]
[1780029162347,35.91,73268.34,0.0,0.03136,3e-05,4.79999]
[1780029167384,35.91,73271.24,0.0,0.03144,3e-05,4.81004]
[1780029176451,35.9,73271.49,0.0,0.03144,3e-05,4.80951]
[1780029181486,35.9,73273.97,0.0,0.0315,3e-05,4.81787]
[1780029185538,35.9,73289.08,0.0,0.03194,3e-05,4.87374]
[1780029190757,35.9,73297.65,0.0,0.03218,3e-05,4.90491]
[1780029190831,35.9,73297.92,0.0,0.03218,3e-05,4.90561]
[1780029196594,35.89,73300.26,0.0,0.03224,3e-05,4.91253]
[1780029201630,35.89,73303.08,0.0,0.03231,3e-05,4.92143]
[1780029205660,35.89,73288.56,0.0,0.03187,3e-05,4.8653]
[1780029206992,35.89,73288.56,0.0,0.03187,3e-05,4.8653]
[1780029207672,35.89,73285.45,0.0,0.03177,3e-05,4.85306]
[1780029212712,35.88,73284.74,0.0,0.03173,3e-05,4.84687]
[1780029214721,35.88,73296.74,0.0,0.03208,3e-05,4.89157]
[1780029218531,35.88,73296.92,0.0,0.03208,3e-05,4.89138]
[1780029224795,35.88,73300.22,0.0,0.03216,3e-05,4.90174]
[1780029229971,35.87,73297.82,0.0,0.03207,3e-05,4.89079]
[1780029237886,35.87,73297.64,0.0,0.03205,3e-05,4.88807]
[1780029242919,35.87,73308.17,0.0,0.03235,3e-05,4.92636]
[1780029247962,35.86,73308.93,0.0,0.03235,3e-05,4.92717]
[1780029251361,35.86,73310.19,0.0,0.03239,3e-05,4.93128]
[1780029251984,35.86,73310.62,0.0,0.0324,3e-05,4.93257]
[1780029257025,35.86,73309.02,0.0,0.03233,3e-05,4.92476]
[1780029263063,35.85,73311.95,0.0,0.0324,3e-05,4.93344]
[1780029268099,35.85,73313.57,0.0,0.03244,3e-05,4.93784]
[1780029274151,35.84,73312.03,0.0,0.03236,3e-05,4.92752]
[1780029279176,35.84,73311.12,0.0,0.03232,3e-05,4.9224]
[1780029284211,35.84,73305.38,0.0,0.03214,3e-05,4.89906]
[1780029289246,35.83,73308.37,0.0,0.03221,3e-05,4.90883]
[1780029294283,35.83,73310.57,0.0,0.03227,3e-05,4.91562]
[1780029299316,35.83,73316.75,0.0,0.03244,3e-05,4.93752]
[1780029304351,35.82,73315.51,0.0,0.03239,3e-05,4.93108]
[1780029309387,35.82,73314.98,0.0,0.03236,3e-05,4.92747]
[1780029314421,35.81,73321.24,0.0,0.03253,3e-05,4.94955]
[1780029319461,35.81,73321.59,0.0,0.03253,3e-05,4.94909]
[1780029324497,35.81,73321.76,0.0,0.03252,3e-05,4.94799]
[1780029330675,35.8,73318.78,0.0,0.03241,3e-05,4.9347]
[1780029333541,35.8,73319.25,0.0,0.03241,3e-05,4.93343]
[1780029333581,35.8,73318.95,0.0,0.0324,3e-05,4.93198]
[1780029335546,35.8,73318.95,0.0,0.03239,3e-05,4.93168]
[1780029339112,35.8,73319.12,0.0,0.03239,3e-05,4.93144]
[1780029339599,35.8,73319.73,0.0,0.0324,3e-05,4.93316]
[1780029344636,35.79,73323.87,0.0,0.03252,3e-05,4.9474]
[1780029350040,35.79,73324.42,0.0,0.03252,3e-05,4.94819]
[1780029350118,35.79,73324.34,0.0,0.03251,3e-05,4.94723]
[1780029355716,35.79,73324.77,0.0,0.03251,3e-05,4.94723]
[1780029360724,35.78,73324.99,0.0,0.03251,3e-05,4.94673]
[1780029360825,35.78,73324.42,0.0,0.03249,3e-05,4.94423]
[1780029362730,35.78,73324.42,0.0,0.03249,3e-05,4.94389]
[1780029367814,35.78,73325.76,0.0,0.03251,3e-05,4.94703]
[1780029372848,35.77,73333.25,0.0,0.03272,3e-05,4.97393]
[1780029377883,35.77,73332.94,0.0,0.0327,3e-05,4.9708]
[1780029382919,35.77,73332.76,0.0,0.03268,3e-05,4.9682]
[1780029387954,35.76,73332.47,0.0,0.03265,3e-05,4.9652]
[1780029392988,35.76,73332.32,0.0,0.03262,3e-05,4.9603]
[1780029398025,35.76,73332.3,0.0,0.0326,3e-05,4.95835]
[1780029403060,35.75,73337.48,0.0,0.03274,3e-05,4.97626]
[1780029408096,35.75,73339.27,0.0,0.03278,3e-05,4.98108]
[1780029413132,35.74,73340.79,0.0,0.03281,3e-05,4.98487]
[1780029416220,35.74,73341.49,0.0,0.03282,3e-05,4.98673]
[1780029416238,35.74,73342.95,0.0,0.03286,3e-05,4.99151]
[1780029421314,35.73,73343.04,0.0,0.03285,3e-05,4.98977]
[1780029424254,35.73,73343.04,0.0,0.03285,3e-05,4.98977]
[1780029425255,35.73,73343.04,0.0,0.03284,3e-05,4.98853]
[1780029425215,35.73,73342.61,0.0,0.03282,3e-05,4.98647]
[1780029426224,35.73,73339.83,0.0,0.03273,3e-05,4.9754]
[1780029427254,35.73,73339.83,0.0,0.03273,3e-05,4.9754]
[1780029430845,35.73,73340.28,0.0,0.03274,3e-05,4.97596]
[1780029431260,35.73,73353.84,0.0,0.03314,3e-05,5.02734]
[1780029434864,35.72,73356.69,0.0,0.03322,3e-05,5.03735]
[1780029434958,35.72,73356.69,0.0,0.03322,3e-05,5.03735]
[1780029435043,35.72,73352.7,0.0,0.0331,3e-05,5.02145]
[1780029437256,35.72,73352.7,0.0,0.03309,3e-05,5.02099]
[1780029439271,35.72,73355.93,0.0,0.03318,3e-05,5.0325]
[1780029439332,35.72,73356.24,0.0,0.03318,3e-05,5.03273]
[1780029444354,35.71,73360.37,0.0,0.03329,3e-05,5.04629]
[1780029447272,35.71,73360.98,0.0,0.0333,3e-05,5.04815]
[1780029447375,35.71,73361.38,0.0,0.03331,3e-05,5.04868]
[1780029450273,35.71,73361.16,0.0,0.0333,3e-05,5.04732]
[1780029459459,35.7,73359.82,0.0,0.0332,3e-05,5.03427]
[1780029462950,35.7,73359.71,0.0,0.03319,3e-05,5.03289]
[1780029464950,35.69,73354.53,0.0,0.03302,3e-05,5.01195]
[1780029465046,35.69,73352.44,0.0,0.03296,3e-05,5.00346]
[1780029470535,35.69,73352.54,0.0,0.03294,3e-05,5.00133]
[1780029475571,35.68,73352.78,0.0,0.03293,3e-05,5.00019]
[1780029480606,35.68,73353.01,0.0,0.03292,3e-05,4.99903]
[1780029485641,35.68,73355.01,0.0,0.03296,3e-05,5.00469]
[1780029490676,35.67,73354.71,0.0,0.03294,3e-05,5.00148]
[1780029495710,35.67,73356.22,0.0,0.03297,3e-05,5.00527]
[1780029500746,35.66,73356.25,0.0,0.03295,3e-05,5.00333]
[1780029505781,35.66,73354.84,0.0,0.03289,3e-05,4.99588]
[1780029511950,35.65,73353.18,0.0,0.03281,3e-05,4.98471]
[1780029517866,35.65,73348.91,0.0,0.03266,3e-05,4.96606]
[1780029525922,35.64,73343.01,0.0,0.03247,3e-05,4.94092]
[1780029526827,35.64,73343.01,0.0,0.03247,3e-05,4.94092]
[1780029526930,35.64,73346.29,0.0,0.03256,3e-05,4.95316]
[1780029527665,35.64,73346.29,0.0,0.03256,3e-05,4.95316]
[1780029528945,35.64,73336.29,0.0,0.03226,3e-05,4.9143]
[1780029529613,35.64,73336.29,0.0,0.03226,3e-05,4.9143]
[1780029533565,35.64,73332.42,0.0,0.03214,3e-05,4.89856]
[1780029535572,35.64,73331.62,0.0,0.03211,3e-05,4.89504]
[1780029535992,35.64,73330.2,0.0,0.03206,3e-05,4.88939]
[1780029538279,35.64,73329.56,0.0,0.03204,3e-05,4.88673]
[1780029538291,35.64,73328.92,0.0,0.03202,3e-05,4.88384]
[1780029542682,35.64,73326.74,0.0,0.03195,3e-05,4.87491]
[1780029548084,35.63,73327.53,0.0,0.03196,3e-05,4.87667]
[1780029553117,35.63,73327.22,0.0,0.03195,3e-05,4.87445]
[1780029559163,35.63,73326.93,0.0,0.03193,3e-05,4.87213]
[1780029563424,35.63,73327.26,0.0,0.03193,3e-05,4.87257]
[1780029564199,35.63,73327.36,0.0,0.03193,3e-05,4.87275]
[1780029570241,35.62,73327.84,0.0,0.03194,3e-05,4.87336]
[1780029575277,35.62,73328.93,0.0,0.03195,3e-05,4.87406]
[1780029580311,35.62,73326.11,0.0,0.03186,3e-05,4.86237]
[1780029580520,35.62,73326.11,0.0,0.03186,3e-05,4.86237]
[1780029580530,35.62,73326.11,0.0,0.03186,3e-05,4.86237]
[1780029582826,35.62,73324.92,0.0,0.03182,3e-05,4.85732]
[1780029583331,35.62,73324.15,0.0,0.03179,3e-05,4.85423]
[1780029588366,35.62,73323.71,0.0,0.03177,3e-05,4.85172]
[1780029593401,35.61,73324.32,0.0,0.03178,3e-05,4.85318]
[1780029598274,35.61,73324.19,0.0,0.03178,3e-05,4.85219]
[1780029598437,35.61,73324.29,0.0,0.03178,3e-05,4.85224]
[1780029599947,35.61,73326.03,0.0,0.03183,3e-05,4.85866]
[1780029604026,35.61,73327.46,0.0,0.03186,3e-05,4.86353]
[1780029605854,35.61,73327.46,0.0,0.03186,3e-05,4.86316]
[1780029605858,35.61,73327.3,0.0,0.03185,3e-05,4.86238]
[1780029611251,35.61,73327.3,0.0,0.03185,3e-05,4.86202]
[1780029616563,35.61,73322.76,0.0,0.03171,3e-05,4.84336]
[1780029622173,35.6,73323.26,0.0,0.03172,3e-05,4.84465]
[1780029622209,35.6,73323.26,0.0,0.03172,3e-05,4.84465]
[1780029622228,35.6,73323.13,0.0,0.03171,3e-05,4.84401]
[1780029627640,35.6,73322.23,0.0,0.03168,3e-05,4.83971]
[1780029628916,35.6,73322.23,0.0,0.03168,3e-05,4.83971]
[1780029628972,35.6,73320.66,0.0,0.03163,3e-05,4.83363]
[1780029636335,35.6,73320.98,0.0,0.03162,3e-05,4.83174]
[1780029642869,35.6,73320.77,0.0,0.0316,3e-05,4.82971]
[1780029648787,35.6,73321.49,0.0,0.03162,3e-05,4.83162]
[1780029653822,35.6,73322.59,0.0,0.03165,3e-05,4.83511]
[1780029658858,35.59,73321.92,0.0,0.03162,3e-05,4.83192]
[1780029663895,35.59,73319.04,0.0,0.03153,3e-05,4.82046]
[1780029668928,35.59,73317.37,0.0,0.03148,3e-05,4.81365]
[1780029671176,35.59,73317.39,0.0,0.03148,3e-05,4.81363]
[1780029671739,35.59,73316.98,0.0,0.03147,3e-05,4.81198]
[1780029671949,35.59,73316.98,0.0,0.03146,3e-05,4.81188]
[1780029673736,35.59,73318.0,0.0,0.03149,3e-05,4.81562]
[1780029675737,35.59,73317.2,0.0,0.03147,3e-05,4.81239]
[1780029675977,35.59,73317.01,0.0,0.03146,3e-05,4.81158]
[1780029680492,35.59,73316.35,0.0,0.03144,3e-05,4.80889]
[1780029681203,35.59,73315.65,0.0,0.03142,3e-05,4.80607]
[1780029681250,35.59,73315.48,0.0,0.03141,3e-05,4.80534]
[1780029682511,35.59,73315.48,0.0,0.03141,3e-05,4.80534]
[1780029683163,35.59,73315.35,0.0,0.03141,3e-05,4.80467]
[1780029689069,35.59,73308.87,0.0,0.03122,3e-05,4.78002]
[1780029694103,35.59,73309.39,0.0,0.03122,3e-05,4.77934]
[1780029695446,35.59,73309.39,0.0,0.03122,3e-05,4.77934]
[1780029695485,35.59,73310.23,0.0,0.03124,3e-05,4.7824]
[1780029703313,35.59,73311.41,0.0,0.03127,3e-05,4.78652]
[1780029709206,35.59,73311.86,0.0,0.03128,3e-05,4.78792]
[1780029714242,35.59,73312.86,0.0,0.03131,3e-05,4.79138]
[1780029719278,35.58,73312.45,0.0,0.03129,3e-05,4.7895]
[1780029725319,35.58,73316.0,0.0,0.03139,3e-05,4.8024]
[1780029731362,35.58,73315.61,0.0,0.03138,3e-05,4.80043]
[1780029735788,35.58,73324.49,0.0,0.03164,3e-05,4.83342]
[1780029736482,35.58,73325.13,0.0,0.03165,3e-05,4.83583]
[1780029737399,35.58,73325.13,0.0,0.03165,3e-05,4.83583]
[1780029737478,35.58,73329.26,0.0,0.03177,3e-05,4.85118]
[1780029739745,35.58,73329.11,0.0,0.03177,3e-05,4.85027]
[1780029740497,35.58,73329.02,0.0,0.03176,3e-05,4.84977]
[1780029741392,35.58,73329.02,0.0,0.03176,3e-05,4.84977]
[1780029742017,35.58,73330.46,0.0,0.0318,3e-05,4.85506]
[1780029742511,35.58,73331.52,0.0,0.03183,3e-05,4.8589]
[1780029743756,35.58,73331.2,0.0,0.03182,3e-05,4.85751]
[1780029744525,35.58,73331.66,0.0,0.03183,3e-05,4.85907]
[1780029748426,35.58,73331.48,0.0,0.03183,3e-05,4.85785]
[1780029751904,35.57,73330.45,0.0,0.03177,3e-05,4.85011]
[1780029757617,35.57,73331.36,0.0,0.03179,3e-05,4.85259]
[1780029762652,35.57,73341.0,0.0,0.03207,3e-05,4.8882]
[1780029767685,35.57,73341.94,0.0,0.03208,3e-05,4.89061]
[1780029772720,35.57,73343.65,0.0,0.03213,3e-05,4.89595]
[1780029775432,35.56,73343.82,0.0,0.03213,3e-05,4.89635]
[1780029775524,35.56,73342.8,0.0,0.03209,3e-05,4.89197]
[1780029780778,35.56,73342.24,0.0,0.03207,3e-05,4.88866]
[1780029790849,35.56,73340.92,0.0,0.03201,3e-05,4.88137]
[1780029795885,35.55,73339.8,0.0,0.03197,3e-05,4.87604]
[1780029800918,35.55,73338.92,0.0,0.03194,3e-05,4.87165]
[1780029805953,35.55,73338.21,0.0,0.03191,3e-05,4.86795]
[1780029810989,35.55,73334.85,0.0,0.0318,3e-05,4.85426]
[1780029813584,35.55,73335.61,0.0,0.03181,3e-05,4.85455]
[1780029814090,35.55,73338.09,0.0,0.03188,3e-05,4.86361]
[1780029815788,35.55,73338.09,0.0,0.03187,3e-05,4.86343]
[1780029822068,35.54,73340.14,0.0,0.03192,3e-05,4.86987]
[1780029827102,35.54,73339.45,0.0,0.0319,3e-05,4.86629]
[1780029832137,35.54,73340.55,0.0,0.03194,3e-05,4.87148]
[1780029837173,35.54,73335.55,0.0,0.03179,3e-05,4.85254]
[1780029842207,35.54,73337.9,0.0,0.03185,3e-05,4.86077]
[1780029847244,35.54,73338.32,0.0,0.03186,3e-05,4.8615]
[1780029852278,35.54,73335.26,0.0,0.03176,3e-05,4.84911]
[1780029855078,35.54,73334.41,0.0,0.03173,3e-05,4.84546]
[1780029855301,35.54,73334.41,0.0,0.03173,3e-05,4.84546]
[1780029860334,35.54,73332.67,0.0,0.03168,3e-05,4.83819]
[1780029864766,35.54,73332.87,0.0,0.03168,3e-05,4.8383]
[1780029865370,35.54,73332.87,0.0,0.03168,3e-05,4.83817]
[1780029870404,35.53,73332.8,0.0,0.03167,3e-05,4.83729]
[1780029875439,35.53,73332.51,0.0,0.03164,3e-05,4.8332]
[1780029880474,35.53,73332.82,0.0,0.03165,3e-05,4.83383]
[1780029885510,35.53,73332.32,0.0,0.03163,3e-05,4.83142]
[1780029890545,35.53,73333.9,0.0,0.03167,3e-05,4.83685]
[1780029896589,35.53,73338.16,0.0,0.03179,3e-05,4.85215]
[1780029898307,35.53,73338.19,0.0,0.03179,3e-05,4.85212]
[1780029898604,35.53,73338.12,0.0,0.03179,3e-05,4.85171]
[1780029903638,35.53,73338.65,0.0,0.0318,3e-05,4.85296]
[1780029909680,35.52,73342.68,0.0,0.03191,3e-05,4.86725]
[1780029915726,35.52,73344.02,0.0,0.03194,3e-05,4.87124]
[1780029920769,35.52,73354.25,0.0,0.03223,3e-05,4.90849]
[1780029925803,35.51,73360.39,0.0,0.0324,3e-05,4.93063]
[1780029931645,35.51,73360.56,0.0,0.0324,3e-05,4.93013]
[1780029936879,35.51,73368.55,0.0,0.03261,3e-05,4.95622]
[1780029941737,35.51,73368.84,0.0,0.03261,3e-05,4.95632]
[1780029942176,35.5,73364.83,0.0,0.03248,3e-05,4.93993]
[1780029942258,35.5,73356.03,0.0,0.03221,3e-05,4.90618]
[1780029944014,35.5,73356.03,0.0,0.03221,3e-05,4.90618]
[1780029944035,35.5,73354.79,0.0,0.03217,3e-05,4.90119]
[1780029949970,35.5,73363.27,0.0,0.03242,3e-05,4.93216]
[1780029953746,35.5,73365.12,0.0,0.03247,3e-05,4.93867]
[1780029953797,35.5,73365.48,0.0,0.03247,3e-05,4.93945]
[1780029959141,35.49,73365.08,0.0,0.03245,3e-05,4.93669]
[1780029961017,35.49,73365.52,0.0,0.03246,3e-05,4.93778]
[1780029961109,35.49,73365.52,0.0,0.03246,3e-05,4.93778]
[1780029961158,35.49,73364.92,0.0,0.03244,3e-05,4.93517]
[1780029962169,35.49,73364.92,0.0,0.03244,3e-05,4.93517]
[1780029968649,35.49,73364.99,0.0,0.03242,3e-05,4.93296]
[1780029968739,35.49,73365.51,0.0,0.03243,3e-05,4.93439]
[1780029972126,35.48,73355.52,0.0,0.03213,3e-05,4.89525]
[1780029977161,35.48,73352.37,0.0,0.03202,3e-05,4.88211]
[1780029978921,35.48,73352.37,0.0,0.03202,3e-05,4.88211]
[1780029980100,35.48,73352.52,0.0,0.03203,3e-05,4.88224]
[1780029980183,35.48,73352.52,0.0,0.03202,3e-05,4.88202]
[1780029981274,35.48,73352.52,0.0,0.03202,3e-05,4.88202]
[1780029981293,35.48,73352.18,0.0,0.03201,3e-05,4.88051]
[1780029988241,35.48,73350.17,0.0,0.03194,3e-05,4.87128]
[1780029993275,35.48,73346.22,0.0,0.0318,3e-05,4.85277]
[1780029998315,35.47,73345.35,0.0,0.03177,3e-05,4.84857]
[1780030004354,35.47,73352.0,0.0,0.03195,3e-05,4.8727]
[1780030011404,35.47,73354.4,0.0,0.03201,3e-05,4.88044]
[1780030013850,35.47,73351.95,0.0,0.03194,3e-05,4.8709]
[1780030013863,35.47,73351.74,0.0,0.03193,3e-05,4.86975]
[1780030015039,35.47,73351.74,0.0,0.03193,3e-05,4.86975]
[1780030015502,35.47,73353.52,0.0,0.03198,3e-05,4.87636]
[1780030021478,35.46,73354.55,0.0,0.032,3e-05,4.8792]
[1780030026510,35.46,73349.84,0.0,0.03186,3e-05,4.86042]
[1780030031545,35.46,73347.49,0.0,0.03178,3e-05,4.85078]
[1780030036579,35.46,73346.85,0.0,0.03176,3e-05,4.84769]
[1780030043627,35.46,73345.71,0.0,0.03172,3e-05,4.84233]
[1780030048674,35.46,73346.75,0.0,0.03174,3e-05,4.84564]
[1780030054708,35.45,73347.72,0.0,0.03175,3e-05,4.84602]
[1780030060750,35.45,73345.07,0.0,0.03166,3e-05,4.83522]
[1780030065853,35.44,73350.69,0.0,0.0318,3e-05,4.85244]
[1780030071829,35.43,73350.29,0.0,0.03175,3e-05,4.8459]
[1780030076864,35.42,73350.89,0.0,0.03173,3e-05,4.84403]
[1780030081899,35.42,73350.86,0.0,0.0317,3e-05,4.8398]
[1780030086933,35.41,73345.68,0.0,0.03151,3e-05,4.81619]
[1780030091969,35.4,73341.71,0.0,0.03138,3e-05,4.7995]
[1780030098523,35.4,73341.24,0.0,0.03137,3e-05,4.79756]
[1780030104053,35.4,73342.96,0.0,0.03142,3e-05,4.8038]
[1780030109088,35.4,73344.46,0.0,0.03146,3e-05,4.8093]
[1780030114131,35.4,73346.54,0.0,0.0315,3e-05,4.81459]
[1780030121173,35.39,73354.24,0.0,0.03169,3e-05,4.83907]
[1780030126278,35.38,73354.73,0.0,0.03168,3e-05,4.83701]
[1780030132255,35.37,73354.56,0.0,0.03164,3e-05,4.83164]
[1780030138292,35.37,73352.28,0.0,0.03153,3e-05,4.81837]
[1780030146419,35.35,73353.58,0.0,0.03152,3e-05,4.81723]
[1780030152389,35.34,73353.27,0.0,0.03148,3e-05,4.81157]
[1780030157424,35.34,73352.98,0.0,0.03144,3e-05,4.80678]
[1780030162460,35.33,73353.27,0.0,0.03142,3e-05,4.80422]
[1780030167495,35.32,73352.8,0.0,0.03138,3e-05,4.7988]
[1780030172529,35.31,73357.65,0.0,0.03148,3e-05,4.81111]
[1780030177564,35.3,73360.25,0.0,0.03152,3e-05,4.81719]
[1780030182600,35.3,73363.42,0.0,0.03159,3e-05,4.82544]
[1780030187634,35.29,73362.43,0.0,0.03153,3e-05,4.81781]
[1780030192669,35.28,73365.65,0.0,0.0316,3e-05,4.82682]
[1780030197704,35.28,73362.82,0.0,0.03151,3e-05,4.81576]
[1780030202740,35.28,73363.24,0.0,0.03152,3e-05,4.8171]
[1780030207775,35.28,73357.82,0.0,0.03136,3e-05,4.79631]
[1780030212811,35.28,73355.94,0.0,0.0313,3e-05,4.78912]
[1780030218857,35.28,73355.02,0.0,0.03127,3e-05,4.78557]
[1780030223891,35.28,73356.86,0.0,0.03133,3e-05,4.79243]
[1780030228926,35.28,73356.75,0.0,0.03132,3e-05,4.79191]
[1780030233959,35.28,73354.53,0.0,0.03124,3e-05,4.78104]
[1780030238995,35.28,73354.09,0.0,0.03123,3e-05,4.77935]
[1780030244031,35.28,73352.38,0.0,0.03118,3e-05,4.77288]
[1780030249067,35.28,73350.59,0.0,0.03113,3e-05,4.76616]
[1780030254103,35.28,73349.9,0.0,0.03111,3e-05,4.76364]
[1780030262159,35.28,73349.75,0.0,0.0311,3e-05,4.7632]
[1780030267262,35.28,73350.49,0.0,0.03113,3e-05,4.76605]
[1780030273237,35.28,73349.79,0.0,0.03111,3e-05,4.76347]
[1780030278272,35.28,73350.27,0.0,0.03112,3e-05,4.76534]
[1780030283307,35.28,73349.92,0.0,0.03111,3e-05,4.76407]
[1780030288342,35.28,73349.63,0.0,0.0311,3e-05,4.76303]
[1780030297479,35.28,73349.88,0.0,0.0311,3e-05,4.76168]
[1780030303447,35.28,73349.55,0.0,0.03109,3e-05,4.76051]
[1780030309204,35.28,73349.11,0.0,0.03108,3e-05,4.75892]
[1780030311166,35.28,73331.78,0.0,0.03057,3e-05,4.69407]
[1780030316540,35.28,73333.76,0.0,0.03064,3e-05,4.7021]
[1780030321575,35.28,73332.66,0.0,0.03061,3e-05,4.69867]
[1780030326611,35.29,73336.12,0.0,0.03072,3e-05,4.71234]
[1780030333658,35.29,73337.06,0.0,0.03075,3e-05,4.71678]
[1780030338696,35.29,73336.4,0.0,0.03074,3e-05,4.71495]
[1780030342594,35.29,73336.77,0.0,0.03075,3e-05,4.71659]
[1780030342691,35.29,73336.77,0.0,0.03075,3e-05,4.71659]
[1780030342724,35.29,73337.48,0.0,0.03077,3e-05,4.7195]
[1780030344317,35.29,73338.1,0.0,0.03079,3e-05,4.72195]
[1780030344738,35.29,73338.94,0.0,0.03082,3e-05,4.72522]
[1780030347239,35.29,73339.93,0.0,0.03085,3e-05,4.72915]
[1780030347828,35.29,73338.99,0.0,0.03081,3e-05,4.72503]
[1780030353409,35.28,73337.6,0.0,0.03074,3e-05,4.7145]
[1780030353811,35.28,73337.24,0.0,0.03072,3e-05,4.71258]
[1780030354409,35.28,73337.24,0.0,0.03072,3e-05,4.71258]
[1780030354839,35.28,73337.73,0.0,0.03074,3e-05,4.71455]
[1780030356690,35.28,73337.73,0.0,0.03074,3e-05,4.7147]
[1780030358689,35.28,73342.55,0.0,0.03088,3e-05,4.73305]
[1780030358836,35.28,73342.55,0.0,0.03088,3e-05,4.73316]
[1780030363872,35.28,73340.93,0.0,0.03082,3e-05,4.72554]
[1780030369914,35.27,73341.7,0.0,0.03082,3e-05,4.72495]
[1780030378049,35.26,73342.72,0.0,0.0308,3e-05,4.72356]
[1780030384020,35.26,73343.61,0.0,0.0308,3e-05,4.72344]
[1780030385863,35.25,73342.74,0.0,0.03077,3e-05,4.71961]
[1780030391066,35.25,73341.11,0.0,0.0307,3e-05,4.71013]
[1780030397109,35.25,73339.69,0.0,0.03067,3e-05,4.70586]
[1780030402142,35.25,73339.95,0.0,0.03068,3e-05,4.70773]
[1780030407178,35.25,73339.72,0.0,0.03068,3e-05,4.70777]
[1780030412214,35.25,73342.81,0.0,0.03076,3e-05,4.71786]
[1780030417247,35.25,73351.01,0.0,0.031,3e-05,4.7479]
[1780030422282,35.25,73350.09,0.0,0.03097,3e-05,4.745]
[1780030427319,35.26,73349.83,0.0,0.03097,3e-05,4.74452]
[1780030432355,35.26,73346.33,0.0,0.03087,3e-05,4.7319]
[1780030438470,35.26,73346.69,0.0,0.03089,3e-05,4.73392]
[1780030444438,35.26,73342.86,0.0,0.03078,3e-05,4.72026]
[1780030449474,35.26,73342.66,0.0,0.03078,3e-05,4.72017]
[1780030454508,35.26,73341.95,0.0,0.03077,3e-05,4.71816]
[1780030459544,35.26,73342.37,0.0,0.03078,3e-05,4.72041]
[1780030464579,35.26,73343.06,0.0,0.03081,3e-05,4.72365]
[1780030469628,35.27,73349.44,0.0,0.031,3e-05,4.74811]
[1780030469699,35.27,73350.09,0.0,0.03102,3e-05,4.75065]
[1780030473768,35.27,73350.63,0.0,0.03102,3e-05,4.75053]
[1780030473806,35.27,73354.06,0.0,0.03112,3e-05,4.76353]
[1780030479587,35.27,73354.08,0.0,0.03112,3e-05,4.76386]
[1780030481592,35.27,73354.08,0.0,0.03113,3e-05,4.76391]
[1780030481603,35.27,73354.08,0.0,0.03112,3e-05,4.76329]
[1780030486495,35.26,73357.74,0.0,0.03121,3e-05,4.77448]
[1780030491777,35.26,73366.74,0.0,0.03146,3e-05,4.80647]
[1780030495430,35.26,73368.6,0.0,0.03151,3e-05,4.8134]
[1780030495801,35.26,73368.24,0.0,0.0315,3e-05,4.81198]
[1780030500835,35.26,73373.99,0.0,0.03167,3e-05,4.83356]
[1780030504335,35.25,73370.55,0.0,0.03156,3e-05,4.82029]
[1780030504432,35.25,73365.91,0.0,0.03142,3e-05,4.80254]
[1780030509899,35.25,73364.2,0.0,0.03137,3e-05,4.79579]
[1780030514933,35.25,73362.1,0.0,0.03131,3e-05,4.78758]
[1780030519968,35.25,73360.84,0.0,0.03127,3e-05,4.78256]
[1780030522552,35.25,73359.91,0.0,0.03124,3e-05,4.77894]
[1780030524761,35.25,73354.24,0.0,0.03107,3e-05,4.75746]
[1780030525003,35.25,73353.12,0.0,0.03104,3e-05,4.75323]
[1780030530040,35.25,73353.01,0.0,0.03104,3e-05,4.75275]
[1780030535074,35.25,73352.49,0.0,0.03101,3e-05,4.74836]
[1780030540108,35.25,73356.43,0.0,0.03112,3e-05,4.7631]
[1780030545144,35.25,73357.19,0.0,0.03114,3e-05,4.76505]
[1780030550179,35.24,73360.87,0.0,0.03122,3e-05,4.77585]
[1780030554917,35.24,73360.47,0.0,0.03118,3e-05,4.77126]
[1780030555221,35.24,73360.45,0.0,0.03118,3e-05,4.77042]
[1780030557406,35.23,73362.51,0.0,0.03123,3e-05,4.77745]
[1780030567305,35.22,73366.94,0.0,0.0313,3e-05,4.78574]
[1780030572024,35.21,73369.96,0.0,0.03137,3e-05,4.79491]
[1780030574094,35.21,73375.23,0.0,0.0315,3e-05,4.81265]
[1780030576012,35.21,73381.75,0.0,0.03169,3e-05,4.83663]
[1780030576738,35.2,73382.45,0.0,0.03171,3e-05,4.8392]
[1780030577372,35.2,73392.48,0.0,0.03201,3e-05,4.87753]
[1780030582410,35.2,73399.37,0.0,0.03221,3e-05,4.90289]
[1780030587442,35.2,73409.03,0.0,0.03247,3e-05,4.9371]
[1780030588139,35.2,73409.03,0.0,0.03247,3e-05,4.9371]
[1780030588459,35.19,73414.81,0.0,0.03264,3e-05,4.95857]
[1780030591472,35.19,73405.33,0.0,0.03232,3e-05,4.91707]
[1780030593315,35.19,73403.35,0.0,0.03226,3e-05,4.9092]
[1780030593486,35.19,73402.92,0.0,0.03225,3e-05,4.90733]
[1780030598520,35.19,73402.82,0.0,0.03223,3e-05,4.9059]
[1780030603554,35.18,73395.17,0.0,0.032,3e-05,4.87549]
[1780030608589,35.18,73393.0,0.0,0.03193,3e-05,4.86647]
[1780030613625,35.18,73394.92,0.0,0.03198,3e-05,4.87314]
[1780030618661,35.18,73395.1,0.0,0.03198,3e-05,4.87314]
[1780030623695,35.18,73394.55,0.0,0.03196,3e-05,4.87035]
[1780030629813,35.18,73391.81,0.0,0.03187,3e-05,4.85913]
[1780030636785,35.18,73392.51,0.0,0.03188,3e-05,4.86098]
[1780030639883,35.17,73408.31,0.0,0.03235,3e-05,4.92147]
[1780030645849,35.17,73412.23,0.0,0.03246,3e-05,4.93522]
[1780030650885,35.17,73412.9,0.0,0.03247,3e-05,4.93661]
[1780030655919,35.17,73415.27,0.0,0.03252,3e-05,4.94212]
[1780030660954,35.16,73422.94,0.0,0.03274,3e-05,4.97054]
[1780030665988,35.16,73416.96,0.0,0.03255,3e-05,4.94595]
[1780030667388,35.16,73416.96,0.0,0.03255,3e-05,4.94595]
[1780030667407,35.16,73417.51,0.0,0.03256,3e-05,4.94784]
[1780030669034,35.16,73417.51,0.0,0.03256,3e-05,4.94758]
[1780030669099,35.16,73411.73,0.0,0.03238,3e-05,4.9249]
[1780030675051,35.16,73408.4,0.0,0.03227,3e-05,4.91081]
[1780030680181,35.15,73407.59,0.0,0.03224,3e-05,4.9068]
[1780030688146,35.15,73408.42,0.0,0.03226,3e-05,4.90861]
[1780030693181,35.15,73409.38,0.0,0.03228,3e-05,4.91148]
[1780030695829,35.15,73416.36,0.0,0.03249,3e-05,4.93813]
[1780030699520,35.15,73419.88,0.0,0.03259,3e-05,4.95112]
[1780030699619,35.15,73421.73,0.0,0.03264,3e-05,4.95783]
[1780030705265,35.14,73422.32,0.0,0.03265,3e-05,4.95889]
[1780030710401,35.14,73422.87,0.0,0.03266,3e-05,4.95978]
[1780030715987,35.14,73421.74,0.0,0.0326,3e-05,4.95168]
[1780030721379,35.14,73424.04,0.0,0.03266,3e-05,4.95918]
[1780030726414,35.13,73424.84,0.0,0.03267,3e-05,4.96102]
[1780030731449,35.13,73425.28,0.0,0.03267,3e-05,4.96145]
[1780030736486,35.13,73425.22,0.0,0.03266,3e-05,4.95995]
[1780030741525,35.13,73429.93,0.0,0.0328,3e-05,4.97698]
[1780030746560,35.12,73428.66,0.0,0.03274,3e-05,4.97033]
[1780030751597,35.12,73429.6,0.0,0.03276,3e-05,4.97258]
[1780030756630,35.12,73428.98,0.0,0.03273,3e-05,4.96876]
[1780030761665,35.11,73424.9,0.0,0.03259,3e-05,4.95155]
[1780030766700,35.11,73424.28,0.0,0.03257,3e-05,4.94789]
[1780030771734,35.11,73423.55,0.0,0.03252,3e-05,4.94136]
[1780030776769,35.11,73422.74,0.0,0.03248,3e-05,4.93699]
[1780030781898,35.1,73417.82,0.0,0.03233,3e-05,4.91675]
[1780030786934,35.1,73417.82,0.0,0.03232,3e-05,4.91568]
[1780030789338,35.1,73417.79,0.0,0.03231,3e-05,4.91535]
[1780030789381,35.1,73418.4,0.0,0.03233,3e-05,4.9175]
[1780030792277,35.1,73418.3,0.0,0.03232,3e-05,4.91668]
[1780030798924,35.1,73417.34,0.0,0.03228,3e-05,4.91126]
[1780030804658,35.09,73414.41,0.0,0.03219,3e-05,4.89916]
[1780030804684,35.09,73415.41,0.0,0.03221,3e-05,4.90265]
[1780030807555,35.09,73418.08,0.0,0.03229,3e-05,4.91278]
[1780030813032,35.09,73417.91,0.0,0.03228,3e-05,4.91056]
[1780030818070,35.09,73412.98,0.0,0.03212,3e-05,4.8906]
[1780030823106,35.09,73420.18,0.0,0.03233,3e-05,4.91754]
[1780030828143,35.08,73421.97,0.0,0.03238,3e-05,4.92342]
[1780030833179,35.08,73424.26,0.0,0.03242,3e-05,4.9288]
[1780030838214,35.08,73420.12,0.0,0.03229,3e-05,4.9118]
[1780030843249,35.08,73427.48,0.0,0.0325,3e-05,4.93934]
[1780030848284,35.08,73421.98,0.0,0.03233,3e-05,4.91699]
[1780030853321,35.07,73422.02,0.0,0.03232,3e-05,4.91623]
[1780030858359,35.07,73421.85,0.0,0.03231,3e-05,4.91465]
[1780030863696,35.07,73427.51,0.0,0.03248,3e-05,4.93583]
[1780030869445,35.07,73425.92,0.0,0.03242,3e-05,4.92803]
[1780030874480,35.07,73428.8,0.0,0.03249,3e-05,4.93816]
[1780030879516,35.06,73429.26,0.0,0.0325,3e-05,4.93877]
[1780030884555,35.06,73430.17,0.0,0.03252,3e-05,4.9411]
[1780030892610,35.06,73429.82,0.0,0.03248,3e-05,4.93527]
[1780030897714,35.05,73429.1,0.0,0.03244,3e-05,4.93119]
[1780030903694,35.05,73443.55,0.0,0.03287,3e-05,4.98605]
[1780030908730,35.05,73445.39,0.0,0.03292,3e-05,4.99157]
[1780030910746,35.05,73456.96,0.0,0.03327,3e-05,5.03643]
[1780030912663,35.04,73461.77,0.0,0.03342,3e-05,5.05504]
[1780030912666,35.04,73461.77,0.0,0.03342,3e-05,5.05504]
[1780030912766,35.04,73461.57,0.0,0.03341,3e-05,5.05381]
[1780030914541,35.04,73461.6,0.0,0.0334,3e-05,5.05349]
[1780030917835,35.04,73463.67,0.0,0.03346,3e-05,5.06037]
[1780030917854,35.04,73463.04,0.0,0.03343,3e-05,5.05698]
[1780030923839,35.03,73460.05,0.0,0.03332,3e-05,5.0429]
[1780030927015,35.03,73458.09,0.0,0.03325,3e-05,5.03354]
[1780030929642,35.03,73450.51,0.0,0.033,3e-05,5.00293]
[1780030929715,35.03,73450.35,0.0,0.033,3e-05,5.0023]
[1780030934917,35.03,73447.89,0.0,0.03291,3e-05,4.99063]
[1780030940958,35.02,73447.37,0.0,0.03288,3e-05,4.98658]
[1780030945993,35.02,73447.53,0.0,0.03287,3e-05,4.98552]
[1780030951028,35.01,73448.48,0.0,0.03287,3e-05,4.9851]
[1780030956063,35.01,73448.99,0.0,0.03287,3e-05,4.98543]
[1780030961098,35.01,73450.27,0.0,0.0329,3e-05,4.98876]
[1780030963621,35.01,73450.1,0.0,0.03289,3e-05,4.98776]
[1780030963682,35.01,73453.0,0.0,0.03297,3e-05,4.99881]
[1780030966446,35.0,73456.07,0.0,0.03306,3e-05,5.01016]
[1780030966547,35.0,73456.84,0.0,0.03308,3e-05,5.01282]
[1780030972174,35.0,73460.54,0.0,0.03318,3e-05,5.02512]
[1780030977210,34.99,73462.69,0.0,0.03323,3e-05,5.03165]
[1780030982244,34.99,73466.23,0.0,0.03333,3e-05,5.04358]
[1780030987283,34.99,73469.81,0.0,0.03342,3e-05,5.05561]
[1780030993322,34.98,73467.64,0.0,0.03333,3e-05,5.04449]
[1780030998427,34.98,73467.15,0.0,0.0333,3e-05,5.04049]
[1780031004400,34.97,73466.99,0.0,0.03328,3e-05,5.03742]
[1780031005934,34.97,73466.99,0.0,0.03328,3e-05,5.03742]
[1780031006651,34.97,73466.76,0.0,0.03327,3e-05,5.0361]
[1780031006752,34.97,73456.29,0.0,0.03294,3e-05,4.99439]
[1780031013463,34.97,73461.96,0.0,0.03308,3e-05,5.01181]
[1780031017490,34.96,73464.4,0.0,0.03314,3e-05,5.01998]
[1780031022527,34.96,73465.3,0.0,0.03316,3e-05,5.02166]
[1780031025512,34.96,73470.01,0.0,0.0333,3e-05,5.03973]
[1780031025550,34.96,73470.82,0.0,0.03332,3e-05,5.04275]
[1780031028801,34.96,73480.12,0.0,0.03361,3e-05,5.07922]
[1780031028881,34.96,73497.39,0.0,0.03415,3e-05,5.14808]
[1780031034618,34.95,73496.05,0.0,0.0341,3e-05,5.14109]
[1780031039654,34.95,73495.66,0.0,0.03408,3e-05,5.13878]
[1780031044688,34.95,73485.91,0.0,0.03377,3e-05,5.09917]
[1780031049744,34.95,73488.39,0.0,0.03385,3e-05,5.10917]
[1780031054760,34.95,73495.64,0.0,0.03408,3e-05,5.13869]
[1780031059796,34.94,73502.31,0.0,0.03427,3e-05,5.16227]
[1780031064831,34.94,73500.83,0.0,0.03419,3e-05,5.1528]
[1780031069865,34.94,73500.82,0.0,0.03419,3e-05,5.15221]
[1780031074902,34.93,73498.91,0.0,0.03409,3e-05,5.13935]
[1780031079935,34.92,73500.49,0.0,0.03411,3e-05,5.14244]
[1780031084971,34.91,73503.43,0.0,0.03416,3e-05,5.148]
[1780031090013,34.9,73503.4,0.0,0.03409,3e-05,5.14038]
[1780031095069,34.88,73502.93,0.0,0.03403,3e-05,5.13233]
[1780031100109,34.88,73496.84,0.0,0.0338,3e-05,5.10341]
[1780031105137,34.87,73492.49,0.0,0.03364,3e-05,5.08381]
[1780031109222,34.86,73502.4,0.0,0.03393,3e-05,5.12016]
[1780031115129,34.85,73507.06,0.0,0.03404,3e-05,5.13397]
[1780031120243,34.84,73509.98,0.0,0.03406,3e-05,5.13705]
[1780031125278,34.82,73507.4,0.0,0.03393,3e-05,5.12053]
[1780031130312,34.81,73510.9,0.0,0.03399,3e-05,5.12854]
[1780031135347,34.8,73512.64,0.0,0.03398,3e-05,5.12694]
[1780031140383,34.79,73515.14,0.0,0.03403,3e-05,5.1323]
[1780031144411,34.79,73505.04,0.0,0.03369,3e-05,5.08995]
[1780031145387,34.79,73505.04,0.0,0.03369,3e-05,5.08995]
[1780031145534,34.79,73507.12,0.0,0.03375,3e-05,5.09786]
[1780031149557,34.78,73507.55,0.0,0.03376,3e-05,5.09826]
[1780031149659,34.78,73505.91,0.0,0.0337,3e-05,5.09124]
[1780031155488,34.78,73505.57,0.0,0.03367,3e-05,5.0873]
[1780031160523,34.77,73508.26,0.0,0.03374,3e-05,5.09587]
[1780031166567,34.77,73508.04,0.0,0.03371,3e-05,5.09233]
[1780031171602,34.76,73504.0,0.0,0.03356,3e-05,5.07405]
[1780031174623,34.76,73493.39,0.0,0.03322,3e-05,5.02994]
[1780031179717,34.76,73481.74,0.0,0.03283,3e-05,4.98159]
[1780031185700,34.75,73477.8,0.0,0.03269,3e-05,4.96322]
[1780031191742,34.74,73478.23,0.0,0.03264,3e-05,4.95689]
[1780031196776,34.73,73477.66,0.0,0.03259,3e-05,4.95008]
[1780031201811,34.72,73470.91,0.0,0.03235,3e-05,4.91907]
[1780031206846,34.72,73468.55,0.0,0.03226,3e-05,4.90846]
[1780031211881,34.72,73468.55,0.0,0.03226,3e-05,4.90785]
[1780031216917,34.72,73469.33,0.0,0.03228,3e-05,4.91028]
[1780031221953,34.71,73469.81,0.0,0.03229,3e-05,4.91153]
[1780031226987,34.71,73468.39,0.0,0.03223,3e-05,4.90461]
[1780031233031,34.71,73469.57,0.0,0.03226,3e-05,4.90851]
[1780031238070,34.71,73469.15,0.0,0.03224,3e-05,4.90626]
[1780031243106,34.71,73470.02,0.0,0.03227,3e-05,4.90904]
[1780031245119,34.71,73482.38,0.0,0.03265,3e-05,4.95733]
[1780031250158,34.7,73489.39,0.0,0.03285,3e-05,4.98388]
[1780031255192,34.7,73496.31,0.0,0.03304,3e-05,5.00719]
[1780031260224,34.7,73497.62,0.0,0.03307,3e-05,5.01094]
[1780031265260,34.7,73498.06,0.0,0.03307,3e-05,5.01124]
[1780031270295,34.69,73500.91,0.0,0.03315,3e-05,5.02111]
[1780031275329,34.69,73501.2,0.0,0.03315,3e-05,5.02074]
[1780031280365,34.69,73504.73,0.0,0.03325,3e-05,5.03333]
[1780031285400,34.68,73505.43,0.0,0.03323,3e-05,5.03092]
[1780031290437,34.67,73507.71,0.0,0.03326,3e-05,5.03486]
[1780031296479,34.66,73515.36,0.0,0.03347,3e-05,5.0626]
[1780031301515,34.66,73515.04,0.0,0.03345,3e-05,5.05952]
[1780031306550,34.65,73517.13,0.0,0.0335,3e-05,5.06611]
[1780031309319,34.65,73522.51,0.0,0.03367,3e-05,5.08694]
[1780031311958,34.65,73525.85,0.0,0.03377,3e-05,5.09955]
[1780031312040,34.65,73522.78,0.0,0.03365,3e-05,5.08429]
[1780031313960,34.65,73522.78,0.0,0.03365,3e-05,5.0839]
[1780031314022,34.65,73522.73,0.0,0.03365,3e-05,5.08381]
[1780031315958,34.65,73522.73,0.0,0.03364,3e-05,5.08342]
[1780031316019,34.65,73522.64,0.0,0.03364,3e-05,5.08274]
[1780031321655,34.64,73518.51,0.0,0.03349,3e-05,5.06432]
[1780031326842,34.64,73517.11,0.0,0.03344,3e-05,5.05758]
[1780031326866,34.64,73516.92,0.0,0.03343,3e-05,5.05654]
[1780031329194,34.64,73517.29,0.0,0.03344,3e-05,5.05775]
[1780031332265,34.64,73518.63,0.0,0.03347,3e-05,5.06227]
[1780031332316,34.64,73520.76,0.0,0.03354,3e-05,5.07023]
[1780031333640,34.64,73520.76,0.0,0.03354,3e-05,5.07023]
[1780031333740,34.64,73521.42,0.0,0.03356,3e-05,5.07258]
[1780031338376,34.63,73523.64,0.0,0.03362,3e-05,5.0803]
[1780031343809,34.63,73524.39,0.0,0.03363,3e-05,5.08149]
[1780031349050,34.63,73525.1,0.0,0.03364,3e-05,5.08312]
[1780031355036,34.62,73527.25,0.0,0.03369,3e-05,5.09024]
[1780031360934,34.62,73528.21,0.0,0.03371,3e-05,5.09161]
[1780031366976,34.62,73528.75,0.0,0.03371,3e-05,5.09193]
[1780031373020,34.61,73529.49,0.0,0.0337,3e-05,5.09058]
[1780031378107,34.61,73530.67,0.0,0.03373,3e-05,5.09382]
[1780031383204,34.61,73533.29,0.0,0.03381,3e-05,5.10417]
[1780031383236,34.61,73532.62,0.0,0.03379,3e-05,5.1014]
[1780031389142,34.61,73533.82,0.0,0.03382,3e-05,5.10587]
[1780031394176,34.61,73533.84,0.0,0.03382,3e-05,5.10561]
[1780031399213,34.61,73533.92,0.0,0.03382,3e-05,5.10558]
[1780031404289,34.61,73534.0,0.0,0.03382,3e-05,5.10562]
[1780031410292,34.6,73534.59,0.0,0.03383,3e-05,5.10745]
[1780031415326,34.6,73542.56,0.0,0.03409,3e-05,5.13919]
[1780031420367,34.6,73547.04,0.0,0.03422,3e-05,5.15649]
[1780031423785,34.6,73546.34,0.0,0.03419,3e-05,5.15294]
[1780031424389,34.6,73546.09,0.0,0.03418,3e-05,5.15175]
[1780031427489,34.6,73550.82,0.0,0.03433,3e-05,5.17062]
[1780031428439,34.6,73559.19,0.0,0.03459,3e-05,5.20275]
[1780031433516,34.57,73558.99,0.0,0.03447,3e-05,5.18706]
[1780031438553,34.55,73560.0,0.0,0.03441,3e-05,5.18015]
[1780031443588,34.51,73562.43,0.0,0.03434,3e-05,5.17112]
[1780031448622,34.51,73560.14,0.0,0.03424,3e-05,5.15958]
[1780031453656,34.5,73557.67,0.0,0.03415,3e-05,5.14747]
[1780031458692,34.5,73557.25,0.0,0.03412,3e-05,5.1438]
[1780031463726,34.5,73553.11,0.0,0.03397,3e-05,5.12509]
[1780031468760,34.49,73544.81,0.0,0.03369,3e-05,5.08978]
[1780031473796,34.49,73537.69,0.0,0.03345,3e-05,5.05963]
[1780031476982,34.49,73536.76,0.0,0.03342,3e-05,5.05539]
[1780031482859,34.49,73538.35,0.0,0.03346,3e-05,5.06009]
[1780031487896,34.48,73533.44,0.0,0.03329,3e-05,5.03922]
[1780031492928,34.48,73534.32,0.0,0.03329,3e-05,5.03923]
[1780031497967,34.48,73535.38,0.0,0.03332,3e-05,5.04251]
[1780031500360,34.48,73535.24,0.0,0.03331,3e-05,5.04175]
[1780031502408,34.48,73538.47,0.0,0.03341,3e-05,5.05434]
[1780031508037,34.47,73542.26,0.0,0.03352,3e-05,5.06765]
[1780031513071,34.47,73541.67,0.0,0.03349,3e-05,5.06408]
[1780031518105,34.47,73542.68,0.0,0.03351,3e-05,5.0669]
[1780031523140,34.47,73540.08,0.0,0.03342,3e-05,5.0552]
[1780031528175,34.46,73534.53,0.0,0.03324,3e-05,5.03185]
[1780031530752,34.46,73526.17,0.0,0.03297,3e-05,4.99805]
[1780031533629,34.46,73521.43,0.0,0.03282,3e-05,4.97882]
[1780031534468,34.46,73521.86,0.0,0.03283,3e-05,4.98043]
[1780031541280,34.46,73523.87,0.0,0.03289,3e-05,4.98763]
[1780031542296,34.46,73523.87,0.0,0.03289,3e-05,4.98763]
[1780031542360,34.46,73528.95,0.0,0.03305,3e-05,5.00779]
[1780031546017,34.46,73531.73,0.0,0.03313,3e-05,5.01846]
[1780031551341,34.46,73539.58,0.0,0.03335,3e-05,5.04631]
[1780031556377,34.46,73543.15,0.0,0.03346,3e-05,5.05941]
[1780031557440,34.46,73543.15,0.0,0.03346,3e-05,5.05941]
[1780031559440,34.45,73543.17,0.0,0.03345,3e-05,5.05898]
[1780031559477,34.45,73543.1,0.0,0.03345,3e-05,5.05844]
[1780031562307,34.45,73542.01,0.0,0.03341,3e-05,5.05353]
[1780031562312,34.45,73542.01,0.0,0.03341,3e-05,5.05353]
[1780031562420,34.45,73540.25,0.0,0.03335,3e-05,5.0462]
[1780031567456,34.45,73538.18,0.0,0.03328,3e-05,5.03669]
[1780031572490,34.45,73538.19,0.0,0.03327,3e-05,5.03556]
[1780031577528,34.44,73537.79,0.0,0.03325,3e-05,5.03277]
[1780031582561,34.44,73536.35,0.0,0.03319,3e-05,5.02585]
[1780031587597,34.44,73534.58,0.0,0.03313,3e-05,5.01768]
[1780031592633,34.44,73540.34,0.0,0.0333,3e-05,5.03994]
[1780031597668,34.44,73542.73,0.0,0.03338,3e-05,5.05027]
[1780031602702,34.44,73547.55,0.0,0.03354,3e-05,5.07051]
[1780031607736,34.44,73555.76,0.0,0.03381,3e-05,5.10421]
[1780031612772,34.44,73551.26,0.0,0.03365,3e-05,5.084]
[1780031613853,34.44,73551.26,0.0,0.03365,3e-05,5.084]
[1780031613916,34.44,73551.26,0.0,0.03365,3e-05,5.084]
[1780031613997,34.44,73548.42,0.0,0.03356,3e-05,5.07265]
[1780031617740,34.44,73547.67,0.0,0.03354,3e-05,5.07001]
[1780031617808,34.45,73547.68,0.0,0.03354,3e-05,5.0702]
[1780031622843,34.45,73545.79,0.0,0.03349,3e-05,5.0633]
[1780031627879,34.45,73535.09,0.0,0.03316,3e-05,5.02122]
[1780031632912,34.45,73535.43,0.0,0.03318,3e-05,5.0237]
[1780031638957,34.45,73535.6,0.0,0.03319,3e-05,5.02574]
[1780031646008,34.46,73528.29,0.0,0.03298,3e-05,4.99827]
[1780031651043,34.46,73527.67,0.0,0.03297,3e-05,4.99721]
[1780031656077,34.46,73524.12,0.0,0.03287,3e-05,4.98463]
[1780031661139,34.46,73523.54,0.0,0.03286,3e-05,4.98296]
[1780031664139,34.47,73523.24,0.0,0.03286,3e-05,4.98335]
[1780031664156,34.47,73522.39,0.0,0.03284,3e-05,4.98027]
[1780031669171,34.47,73521.57,0.0,0.03282,3e-05,4.97854]
[1780031674211,34.47,73519.92,0.0,0.03277,3e-05,4.97097]
[1780031677796,34.48,73520.21,0.0,0.03279,3e-05,4.9733]
[1780031678235,34.48,73520.06,0.0,0.03279,3e-05,4.97299]
[1780031680829,34.48,73523.26,0.0,0.03289,3e-05,4.98629]
[1780031686278,34.48,73522.81,0.0,0.03289,3e-05,4.98607]
[1780031691326,34.48,73529.68,0.0,0.03311,3e-05,5.01469]
[1780031692465,34.48,73529.68,0.0,0.03311,3e-05,5.01469]
[1780031692500,34.48,73528.26,0.0,0.03307,3e-05,5.00922]
[1780031698376,34.49,73527.91,0.0,0.03307,3e-05,5.00909]
[1780031703414,34.49,73527.74,0.0,0.03307,3e-05,5.00945]
[1780031708448,34.49,73526.17,0.0,0.03303,3e-05,5.0042]
[1780031714489,34.49,73523.04,0.0,0.03294,3e-05,4.99306]
[1780031719524,34.5,73522.85,0.0,0.03295,3e-05,4.99343]
[1780031724561,34.5,73528.85,0.0,0.03314,3e-05,5.01844]
[1780031727898,34.5,73536.29,0.0,0.03338,3e-05,5.0488]
[1780031728587,34.5,73538.24,0.0,0.03345,3e-05,5.05677]
[1780031731662,34.5,73538.3,0.0,0.03345,3e-05,5.05725]
[1780031731679,34.5,73539.39,0.0,0.03347,3e-05,5.05926]
[1780031737654,34.5,73535.54,0.0,0.03335,3e-05,5.04453]
[1780031742686,34.5,73534.55,0.0,0.03333,3e-05,5.04128]
[1780031747722,34.5,73535.69,0.0,0.03337,3e-05,5.04657]
[1780031752757,34.51,73535.33,0.0,0.03336,3e-05,5.0458]
[1780031757799,34.51,73535.76,0.0,0.03338,3e-05,5.04821]
[1780031762836,34.51,73533.76,0.0,0.03333,3e-05,5.04089]
[1780031767871,34.51,73534.26,0.0,0.03335,3e-05,5.04362]
[1780031770894,34.51,73519.7,0.0,0.03289,3e-05,4.98584]
[1780031775931,34.51,73514.07,0.0,0.03273,3e-05,4.96476]
[1780031780966,34.52,73515.13,0.0,0.03277,3e-05,4.97028]
[1780031786000,34.52,73512.5,0.0,0.0327,3e-05,4.96114]
[1780031791037,34.52,73512.5,0.0,0.03269,3e-05,4.96001]
[1780031794169,34.52,73510.65,0.0,0.03264,3e-05,4.95322]
[1780031794229,34.52,73508.4,0.0,0.03257,3e-05,4.94459]
[1780031800107,34.53,73509.32,0.0,0.03262,3e-05,4.95007]
[1780031805168,34.53,73511.34,0.0,0.03269,3e-05,4.95962]
[1780031810207,34.53,73514.5,0.0,0.0328,3e-05,4.97364]
[1780031815243,34.54,73512.47,0.0,0.03275,3e-05,4.96703]
[1780031820277,34.54,73509.44,0.0,0.03267,3e-05,4.95653]
[1780031825519,34.54,73509.36,0.0,0.03268,3e-05,4.95749]
[1780031831354,34.55,73515.71,0.0,0.03289,3e-05,4.98489]
[1780031836390,34.55,73515.22,0.0,0.03288,3e-05,4.98381]
[1780031841424,34.55,73512.11,0.0,0.03278,3e-05,4.97097]
[1780031846461,34.55,73512.29,0.0,0.03278,3e-05,4.97126]
[1780031851496,34.54,73511.56,0.0,0.03274,3e-05,4.96551]
[1780031856533,34.54,73511.82,0.0,0.03275,3e-05,4.96622]
[1780031861568,34.54,73511.45,0.0,0.03273,3e-05,4.96443]
[1780031866603,34.54,73510.68,0.0,0.03271,3e-05,4.96111]
[1780031871639,34.54,73511.71,0.0,0.03274,3e-05,4.96496]
[1780031876673,34.54,73514.33,0.0,0.03282,3e-05,4.97503]
[1780031881709,34.54,73505.75,0.0,0.03255,3e-05,4.94074]
[1780031886744,34.54,73502.84,0.0,0.03246,3e-05,4.92918]
[1780031887735,34.54,73502.84,0.0,0.03246,3e-05,4.92918]
[1780031887788,34.54,73502.15,0.0,0.03244,3e-05,4.92645]
[1780031888733,34.54,73502.15,0.0,0.03244,3e-05,4.92645]
[1780031888757,34.54,73502.15,0.0,0.03244,3e-05,4.92645]
[1780031891238,34.54,73501.74,0.0,0.03242,3e-05,4.92483]
[1780031896815,34.54,73497.27,0.0,0.03229,3e-05,4.90725]
[1780031900671,34.54,73496.3,0.0,0.03226,3e-05,4.90351]
[1780031900843,34.54,73498.71,0.0,0.03233,3e-05,4.91301]
[1780031905879,34.54,73504.78,0.0,0.03252,3e-05,4.93687]
[1780031910912,34.54,73505.31,0.0,0.03253,3e-05,4.93879]
[1780031915947,34.54,73506.58,0.0,0.03256,3e-05,4.94119]
[1780031921973,34.54,73506.27,0.0,0.03254,3e-05,4.93977]
[1780031927009,34.54,73505.71,0.0,0.03253,3e-05,4.93741]
[1780031930635,34.54,73505.85,0.0,0.03253,3e-05,4.93791]
[1780031930703,34.54,73504.49,0.0,0.03249,3e-05,4.93249]
[1780031932737,34.54,73504.55,0.0,0.03249,3e-05,4.93273]
[1780031938104,34.54,73499.85,0.0,0.03234,3e-05,4.9142]
[1780031943139,34.54,73495.96,0.0,0.03222,3e-05,4.89895]
[1780031948155,34.54,73494.63,0.0,0.03218,3e-05,4.89385]
[1780031953209,34.54,73489.83,0.0,0.03204,3e-05,4.87518]
[1780031958244,34.54,73490.9,0.0,0.03207,3e-05,4.87959]
[1780031963280,34.54,73490.94,0.0,0.03208,3e-05,4.87993]
[1780031968317,34.54,73490.7,0.0,0.03207,3e-05,4.87913]
[1780031974358,34.54,73491.15,0.0,0.03207,3e-05,4.87861]
[1780031979391,34.54,73487.73,0.0,0.03197,3e-05,4.86539]
[1780031985435,34.54,73487.69,0.0,0.03197,3e-05,4.86545]
[1780031988456,34.54,73503.39,0.0,0.03245,3e-05,4.92724]
[1780031989463,34.54,73516.03,0.0,0.03284,3e-05,4.97725]
[1780031994517,34.54,73518.97,0.0,0.03293,3e-05,4.98822]
[1780031997523,34.54,73529.65,0.0,0.03326,3e-05,5.03013]
[1780032002559,34.54,73529.36,0.0,0.03324,3e-05,5.02795]
[1780032004579,34.54,73517.95,0.0,0.03288,3e-05,4.98216]
[1780032007001,34.54,73514.38,0.0,0.03277,3e-05,4.96788]
[1780032007594,34.54,73514.79,0.0,0.03278,3e-05,4.96934]
[1780032012628,34.54,73512.05,0.0,0.03269,3e-05,4.95807]
[1780032016659,34.54,73499.15,0.0,0.03229,3e-05,4.90689]
[1780032021696,34.54,73499.1,0.0,0.03229,3e-05,4.90686]
[1780032026737,34.54,73500.77,0.0,0.03234,3e-05,4.91361]
[1780032031767,34.54,73501.99,0.0,0.03237,3e-05,4.91611]
[1780032036822,34.54,73501.25,0.0,0.03235,3e-05,4.91336]
[1780032041851,34.54,73501.4,0.0,0.03235,3e-05,4.91418]
[1780032046888,34.54,73497.52,0.0,0.03223,3e-05,4.89914]
[1780032048902,34.54,73486.3,0.0,0.03189,3e-05,4.85534]
[1780032049509,34.54,73486.3,0.0,0.03189,3e-05,4.85534]
[1780032049909,34.54,73483.13,0.0,0.0318,3e-05,4.84309]
[1780032051777,34.54,73480.06,0.0,0.0317,3e-05,4.83127]
[1780032056958,34.54,73476.86,0.0,0.03161,3e-05,4.81976]
[1780032062012,34.54,73477.87,0.0,0.03165,3e-05,4.82453]
[1780032067048,34.54,73471.01,0.0,0.03145,3e-05,4.7988]
[1780032072087,34.55,73471.6,0.0,0.03148,3e-05,4.80204]
[1780032077123,34.55,73471.54,0.0,0.03148,3e-05,4.80284]
[1780032080145,34.55,73483.21,0.0,0.03184,3e-05,4.84871]
[1780032085183,34.55,73486.96,0.0,0.03196,3e-05,4.86391]
[1780032090214,34.55,73485.78,0.0,0.03193,3e-05,4.85974]
[1780032096257,34.55,73483.9,0.0,0.03186,3e-05,4.85054]
[1780032101294,34.55,73480.76,0.0,0.03177,3e-05,4.83886]
[1780032106330,34.55,73480.35,0.0,0.03176,3e-05,4.83786]
[1780032110357,34.56,73492.02,0.0,0.03212,3e-05,4.88384]
[1780032114165,34.56,73497.47,0.0,0.03229,3e-05,4.90528]
[1780032114197,34.56,73498.87,0.0,0.03233,3e-05,4.91077]
[1780032119421,34.56,73497.55,0.0,0.03229,3e-05,4.90553]
[1780032120595,34.56,73497.55,0.0,0.03229,3e-05,4.90553]
[1780032126471,34.56,73490.85,0.0,0.03208,3e-05,4.87929]
[1780032131506,34.56,73491.49,0.0,0.0321,3e-05,4.88187]
[1780032137547,34.56,73490.19,0.0,0.03206,3e-05,4.87687]
[1780032142582,34.56,73487.86,0.0,0.03199,3e-05,4.86787]
[1780032147618,34.56,73486.08,0.0,0.03194,3e-05,4.86105]
[1780032152652,34.56,73485.89,0.0,0.03192,3e-05,4.858]
[1780032157687,34.56,73484.68,0.0,0.03189,3e-05,4.85342]
[1780032162722,34.56,73482.16,0.0,0.03181,3e-05,4.84377]
[1780032167758,34.56,73480.46,0.0,0.03176,3e-05,4.83741]
[1780032172792,34.56,73479.21,0.0,0.03173,3e-05,4.8329]
[1780032178838,34.56,73477.94,0.0,0.03169,3e-05,4.82841]
[1780032183879,34.56,73477.31,0.0,0.03167,3e-05,4.82638]
[1780032188906,34.56,73479.29,0.0,0.03174,3e-05,4.83448]
[1780032193943,34.56,73478.23,0.0,0.03171,3e-05,4.83077]
[1780032201024,34.56,73478.67,0.0,0.03173,3e-05,4.8331]
[1780032208040,34.56,73478.58,0.0,0.03173,3e-05,4.83336]
[1780032213075,34.57,73478.58,0.0,0.03172,3e-05,4.83136]
[1780032218112,34.57,73478.41,0.0,0.03172,3e-05,4.83116]
[1780032223147,34.57,73477.13,0.0,0.03168,3e-05,4.82668]
[1780032229191,34.57,73477.52,0.0,0.0317,3e-05,4.82881]
[1780032234226,34.57,73478.44,0.0,0.03173,3e-05,4.83285]
[1780032239261,34.57,73477.26,0.0,0.0317,3e-05,4.8287]
[1780032244297,34.57,73477.89,0.0,0.03172,3e-05,4.83175]
[1780032250339,34.57,73476.69,0.0,0.03169,3e-05,4.8277]
[1780032255374,34.57,73476.22,0.0,0.03168,3e-05,4.82641]
[1780032261141,34.57,73479.02,0.0,0.03177,3e-05,4.83768]
[1780032261144,34.57,73479.02,0.0,0.03177,3e-05,4.83768]
[1780032261220,34.57,73479.01,0.0,0.03177,3e-05,4.83772]
[1780032263147,34.58,73478.99,0.0,0.03177,3e-05,4.83774]
[1780032263196,34.58,73479.4,0.0,0.03178,3e-05,4.83942]
[1780032268465,34.58,73481.04,0.0,0.03183,3e-05,4.84629]
[1780032273501,34.58,73482.31,0.0,0.03186,3e-05,4.84917]
[1780032279543,34.58,73482.38,0.0,0.03187,3e-05,4.84987]
[1780032287599,34.58,73482.48,0.0,0.03187,3e-05,4.85082]
[1780032292634,34.58,73482.54,0.0,0.03188,3e-05,4.8514]
[1780032297669,34.58,73482.05,0.0,0.03187,3e-05,4.84984]
[1780032302704,34.58,73482.06,0.0,0.03187,3e-05,4.85024]
[1780032307738,34.58,73479.97,0.0,0.03181,3e-05,4.8425]
[1780032312775,34.58,73480.68,0.0,0.03183,3e-05,4.84567]
[1780032317810,34.58,73481.34,0.0,0.03186,3e-05,4.84859]
[1780032322845,34.58,73481.12,0.0,0.03185,3e-05,4.84811]
[1780032327879,34.59,73480.18,0.0,0.03183,3e-05,4.84477]
[1780032332916,34.59,73480.29,0.0,0.03182,3e-05,4.84313]
[1780032337950,34.59,73479.75,0.0,0.03181,3e-05,4.8414]
[1780032342983,34.59,73480.22,0.0,0.03182,3e-05,4.8436]
[1780032348021,34.59,73480.43,0.0,0.03183,3e-05,4.84477]
[1780032353057,34.59,73479.84,0.0,0.03182,3e-05,4.84283]
[1780032358093,34.59,73480.63,0.0,0.03184,3e-05,4.84625]
[1780032363127,34.59,73480.35,0.0,0.03184,3e-05,4.84548]
[1780032368164,34.59,73479.98,0.0,0.03183,3e-05,4.84438]
[1780032373232,34.59,73480.47,0.0,0.03185,3e-05,4.84661]
[1780032378267,34.59,73480.54,0.0,0.03185,3e-05,4.8472]
[1780032383302,34.59,73480.12,0.0,0.03184,3e-05,4.84587]
[1780032389344,34.59,73485.51,0.0,0.03201,3e-05,4.86721]
[1780032394005,34.59,73490.92,0.0,0.03216,3e-05,4.88604]
[1780032396010,34.59,73493.76,0.0,0.03225,3e-05,4.89718]
[1780032396396,34.59,73495.36,0.0,0.0323,3e-05,4.90345]
[1780032402438,34.59,73495.24,0.0,0.03229,3e-05,4.90287]
[1780032405066,34.59,73495.49,0.0,0.0323,3e-05,4.90382]
[1780032405457,34.59,73495.58,0.0,0.0323,3e-05,4.90416]
[1780032409065,34.59,73494.06,0.0,0.03225,3e-05,4.89815]
[1780032414521,34.59,73492.91,0.0,0.03222,3e-05,4.89363]
[1780032419554,34.59,73492.54,0.0,0.03221,3e-05,4.89224]
[1780032425597,34.59,73496.68,0.0,0.03234,3e-05,4.9085]
[1780032430632,34.59,73500.24,0.0,0.03244,3e-05,4.92242]
[1780032435666,34.59,73500.73,0.0,0.03246,3e-05,4.92418]
[1780032440702,34.59,73500.41,0.0,0.03245,3e-05,4.92277]
[1780032445737,34.59,73500.8,0.0,0.03246,3e-05,4.92416]
[1780032450771,34.59,73500.9,0.0,0.03246,3e-05,4.9244]
[1780032455806,34.59,73501.41,0.0,0.03246,3e-05,4.92381]
[1780032460842,34.59,73501.62,0.0,0.03246,3e-05,4.9245]
[1780032465877,34.59,73502.24,0.0,0.03248,3e-05,4.92678]
[1780032470912,34.59,73506.47,0.0,0.03261,3e-05,4.94327]
[1780032472840,34.59,73508.52,0.0,0.03268,3e-05,4.9513]
[1780032472926,34.59,73510.87,0.0,0.03275,3e-05,4.96051]
[1780032473838,34.59,73510.87,0.0,0.03275,3e-05,4.96051]
[1780032473935,34.59,73512.07,0.0,0.03278,3e-05,4.96517]
[1780032477142,34.59,73512.04,0.0,0.03278,3e-05,4.96486]
[1780032477239,34.59,73510.07,0.0,0.03272,3e-05,4.95696]
[1780032482996,34.59,73506.67,0.0,0.03261,3e-05,4.94309]
[1780032487613,34.59,73506.67,0.0,0.03261,3e-05,4.94289]
[1780032489614,34.59,73505.36,0.0,0.03257,3e-05,4.93809]
[1780032499108,34.59,73504.93,0.0,0.03258,3e-05,4.93914]
[1780032504143,34.6,73502.98,0.0,0.03253,3e-05,4.93314]
[1780032509179,34.6,73501.17,0.0,0.03249,3e-05,4.9277]
[1780032514221,34.6,73502.0,0.0,0.03251,3e-05,4.93023]
[1780032515612,34.6,73502.0,0.0,0.03251,3e-05,4.93023]
[1780032525487,34.61,73509.09,0.0,0.03275,3e-05,4.96014]
[1780032532349,34.62,73509.91,0.0,0.0328,3e-05,4.96689]
[1780032536377,34.62,73510.44,0.0,0.03283,3e-05,4.97012]
[1780032541411,34.62,73510.37,0.0,0.03284,3e-05,4.97123]
[1780032546447,34.62,73510.65,0.0,0.03286,3e-05,4.97372]
[1780032551481,34.63,73506.08,0.0,0.03273,3e-05,4.95703]
[1780032556520,34.63,73505.83,0.0,0.03273,3e-05,4.95754]
[1780032561552,34.63,73506.02,0.0,0.03275,3e-05,4.95979]
[1780032568603,34.64,73506.46,0.0,0.03278,3e-05,4.96361]
[1780032573640,34.64,73507.28,0.0,0.0328,3e-05,4.96615]
[1780032578669,34.64,73508.44,0.0,0.03285,3e-05,4.97219]
[1780032580012,34.64,73508.52,0.0,0.03285,3e-05,4.97251]
[1780032580695,34.64,73511.13,0.0,0.03294,3e-05,4.98343]
[1780032585720,34.65,73511.59,0.0,0.03297,3e-05,4.98657]
[1780032590063,34.65,73511.68,0.0,0.03297,3e-05,4.98771]
[1780032590155,34.65,73510.34,0.0,0.03293,3e-05,4.98265]
[1780032592735,34.65,73510.34,0.0,0.03294,3e-05,4.98318]
[1780032597805,34.65,73509.28,0.0,0.03292,3e-05,4.98057]
[1780032602840,34.66,73509.54,0.0,0.03294,3e-05,4.98292]
[1780032608691,34.66,73508.96,0.0,0.03293,3e-05,4.98169]
[1780032615547,34.66,73508.59,0.0,0.03293,3e-05,4.98209]
[1780032617581,34.67,73493.21,0.0,0.03248,3e-05,4.92531]
[1780032622982,34.7,73489.43,0.0,0.03249,3e-05,4.92515]
[1780032628022,34.73,73486.52,0.0,0.03253,3e-05,4.93058]
[1780032633056,34.74,73490.15,0.0,0.03264,3e-05,4.94391]
[1780032638096,34.74,73490.24,0.0,0.03265,3e-05,4.94572]
[1780032643128,34.74,73493.67,0.0,0.03277,3e-05,4.96059]
[1780032648164,34.75,73493.97,0.0,0.03279,3e-05,4.96308]
[1780032653200,34.75,73486.95,0.0,0.03258,3e-05,4.93686]
[1780032658238,34.75,73486.49,0.0,0.03258,3e-05,4.9365]
[1780032663274,34.75,73477.11,0.0,0.03231,3e-05,4.90122]
[1780032667407,34.78,73466.4,0.0,0.03206,3e-05,4.87024]
[1780032671336,34.78,73455.91,0.0,0.03176,3e-05,4.83117]
[1780032675246,34.78,73457.86,0.0,0.03183,3e-05,4.84008]
[1780032675367,34.78,73461.89,0.0,0.03195,3e-05,4.85617]
[1780032680392,34.79,73468.99,0.0,0.03219,3e-05,4.88578]
[1780032685428,34.79,73469.53,0.0,0.03222,3e-05,4.88976]
[1780032690462,34.8,73469.95,0.0,0.03225,3e-05,4.89324]
[1780032696509,34.8,73469.43,0.0,0.03223,3e-05,4.89098]
[1780032701549,34.8,73459.13,0.0,0.03193,3e-05,4.85299]
[1780032706578,34.81,73459.07,0.0,0.03195,3e-05,4.85496]
[1780032711618,34.81,73460.37,0.0,0.03201,3e-05,4.8622]
[1780032716647,34.82,73456.44,0.0,0.03191,3e-05,4.84919]
[1780032721693,34.82,73455.4,0.0,0.03189,3e-05,4.84746]
[1780032726722,34.83,73453.07,0.0,0.03184,3e-05,4.84081]
[1780032731732,34.83,73451.98,0.0,0.03182,3e-05,4.83852]
[1780032737805,34.84,73451.39,0.0,0.03183,3e-05,4.83961]
[1780032742837,34.84,73452.94,0.0,0.0319,3e-05,4.84841]
[1780032744494,34.85,73452.78,0.0,0.0319,3e-05,4.84825]
[1780032744853,34.85,73452.98,0.0,0.03191,3e-05,4.84902]
[1780032746506,34.85,73453.07,0.0,0.03191,3e-05,4.84983]
[1780032751903,34.85,73456.8,0.0,0.03204,3e-05,4.86498]
[1780032756935,34.86,73459.27,0.0,0.03213,3e-05,4.87673]
[1780032761976,34.86,73459.7,0.0,0.03216,3e-05,4.8805]
[1780032767004,34.87,73458.94,0.0,0.03215,3e-05,4.87966]
[1780032772045,34.87,73457.2,0.0,0.03212,3e-05,4.87509]
[1780032777075,34.87,73454.92,0.0,0.03206,3e-05,4.86842]
[1780032782120,34.88,73455.45,0.0,0.0321,3e-05,4.87266]
[1780032787145,34.88,73453.98,0.0,0.03207,3e-05,4.86912]
[1780032792061,34.89,73450.4,0.0,0.03197,3e-05,4.85651]
[1780032792190,34.89,73445.73,0.0,0.03183,3e-05,4.8389]
[1780032794776,34.89,73445.73,0.0,0.03184,3e-05,4.83938]
[1780032794829,34.89,73443.52,0.0,0.03177,3e-05,4.83133]
[1780032800238,34.89,73441.32,0.0,0.03171,3e-05,4.82287]
[1780032802969,34.89,73443.03,0.0,0.03176,3e-05,4.82948]
[1780032808309,34.89,73438.09,0.0,0.03163,3e-05,4.81239]
[1780032808396,34.89,73437.97,0.0,0.03162,3e-05,4.81195]
[1780032814336,34.9,73446.09,0.0,0.03186,3e-05,4.84223]
[1780032819371,34.9,73450.3,0.0,0.03201,3e-05,4.86066]
[1780032825421,34.91,73450.81,0.0,0.03204,3e-05,4.86513]
[1780032830457,34.91,73444.48,0.0,0.03187,3e-05,4.84279]
[1780032836501,34.91,73436.17,0.0,0.03163,3e-05,4.81261]
[1780032841532,34.92,73434.84,0.0,0.03161,3e-05,4.80991]
[1780032846571,34.92,73438.12,0.0,0.03173,3e-05,4.82486]
[1780032851603,34.93,73440.19,0.0,0.0318,3e-05,4.83364]
[1780032856637,34.93,73441.38,0.0,0.03185,3e-05,4.84041]
[1780032865701,34.94,73441.32,0.0,0.03188,3e-05,4.84393]
[1780032871742,34.94,73443.55,0.0,0.03195,3e-05,4.85251]
[1780032876777,34.95,73444.53,0.0,0.032,3e-05,4.85826]
[1780032881812,34.95,73446.13,0.0,0.03206,3e-05,4.86634]
[1780032886848,34.95,73445.97,0.0,0.03207,3e-05,4.86758]
[1780032891888,34.96,73444.79,0.0,0.03205,3e-05,4.86486]
[1780032896923,34.96,73441.51,0.0,0.03197,3e-05,4.85405]
[1780032901959,34.97,73440.29,0.0,0.03194,3e-05,4.8513]
[1780032906993,34.97,73447.26,0.0,0.03217,3e-05,4.88047]
[1780032912029,34.97,73446.98,0.0,0.03218,3e-05,4.8811]
[1780032917064,34.98,73447.85,0.0,0.03222,3e-05,4.88616]
[1780032922098,34.98,73448.37,0.0,0.03225,3e-05,4.88983]
[1780032927682,34.98,73447.95,0.0,0.03224,3e-05,4.88919]
[1780032933176,34.99,73448.41,0.0,0.03226,3e-05,4.89118]
[1780032938210,34.99,73449.07,0.0,0.0323,3e-05,4.89541]
[1780032943245,35.0,73448.5,0.0,0.03229,3e-05,4.89492]
[1780032948291,35.0,73449.82,0.0,0.03234,3e-05,4.90136]
[1780032953319,35.0,73453.92,0.0,0.03247,3e-05,4.91786]
[1780032958354,35.0,73449.12,0.0,0.03233,3e-05,4.89979]
[1780032961422,35.0,73448.85,0.0,0.03232,3e-05,4.89902]
[1780032961523,35.0,73447.31,0.0,0.03228,3e-05,4.89318]
[1780032966414,35.0,73431.49,0.0,0.03181,3e-05,4.83288]
[1780032967486,35.0,73431.49,0.0,0.03181,3e-05,4.83288]
[1780032972358,35.01,73424.97,0.0,0.03162,3e-05,4.80907]
[1780032972455,35.01,73424.73,0.0,0.03161,3e-05,4.8084]
[1780032977489,35.01,73422.56,0.0,0.03156,3e-05,4.80138]
[1780032982526,35.01,73427.63,0.0,0.03172,3e-05,4.82209]
[1780032987559,35.01,73429.55,0.0,0.03178,3e-05,4.82936]
[1780032992878,35.01,73429.01,0.0,0.03175,3e-05,4.82457]
[1780032998672,35.01,73425.67,0.0,0.03164,3e-05,4.81132]
[1780033003675,35.01,73427.62,0.0,0.0317,3e-05,4.81857]
[1780033008743,35.01,73433.03,0.0,0.03187,3e-05,4.84102]
[1780033013747,35.02,73433.45,0.0,0.0319,3e-05,4.84463]
[1780033017436,35.02,73433.95,0.0,0.03193,3e-05,4.84773]
[1780033017777,35.02,73434.09,0.0,0.03193,3e-05,4.84866]
[1780033020431,35.02,73434.22,0.0,0.03194,3e-05,4.84994]
[1780033025831,35.03,73437.35,0.0,0.03206,3e-05,4.86426]
[1780033030866,35.03,73437.82,0.0,0.03209,3e-05,4.86789]
[1780033035901,35.03,73438.49,0.0,0.03212,3e-05,4.87229]
[1780033038375,35.04,73438.66,0.0,0.03213,3e-05,4.87367]
[1780033038957,35.04,73440.68,0.0,0.0322,3e-05,4.88185]
[1780033041627,35.04,73440.31,0.0,0.03219,3e-05,4.88112]
[1780033046977,35.03,73441.78,0.0,0.03222,3e-05,4.88527]
[1780033052014,35.03,73441.61,0.0,0.03217,3e-05,4.87794]
[1780033058056,35.02,73442.1,0.0,0.03216,3e-05,4.87629]
[1780033063092,35.02,73443.27,0.0,0.03219,3e-05,4.88028]
[1780033068126,35.01,73444.18,0.0,0.0322,3e-05,4.88254]
[1780033073161,35.01,73444.32,0.0,0.03219,3e-05,4.88113]
[1780033079202,35.01,73445.29,0.0,0.03222,3e-05,4.88412]
[1780033084238,35.01,73444.45,0.0,0.03219,3e-05,4.88032]
[1780033089309,35.0,73445.78,0.0,0.0322,3e-05,4.88207]
[1780033095315,34.99,73452.06,0.0,0.03235,3e-05,4.90145]
[1780033100350,34.98,73451.45,0.0,0.0323,3e-05,4.89481]
[1780033105385,34.97,73451.21,0.0,0.03226,3e-05,4.88967]
[1780033109451,34.97,73438.96,0.0,0.03186,3e-05,4.83899]
[1780033114452,34.97,73434.73,0.0,0.03172,3e-05,4.8201]
[1780033118008,34.97,73434.37,0.0,0.0317,3e-05,4.81868]
[1780033118018,34.97,73434.37,0.0,0.0317,3e-05,4.81868]
[1780033118037,34.97,73432.61,0.0,0.03165,3e-05,4.8119]
[1780033121040,34.97,73430.99,0.0,0.0316,3e-05,4.80567]
[1780033121078,34.97,73431.6,0.0,0.03162,3e-05,4.80802]
[1780033123334,34.97,73431.69,0.0,0.03162,3e-05,4.80836]
[1780033127023,34.97,73436.37,0.0,0.03176,3e-05,4.82632]
[1780033127100,34.97,73439.75,0.0,0.03187,3e-05,4.83929]
[1780033129870,34.96,73440.33,0.0,0.03188,3e-05,4.84072]
[1780033135638,34.95,73443.75,0.0,0.03194,3e-05,4.8485]
[1780033140674,34.95,73442.94,0.0,0.0319,3e-05,4.8437]
[1780033145713,34.94,73445.78,0.0,0.03195,3e-05,4.85083]
[1780033150750,34.93,73443.98,0.0,0.03187,3e-05,4.84001]
[1780033155784,34.93,73443.63,0.0,0.03183,3e-05,4.83487]
[1780033162834,34.91,73443.47,0.0,0.03178,3e-05,4.82906]
[1780033167871,34.91,73442.35,0.0,0.03172,3e-05,4.82113]
[1780033172903,34.9,73444.3,0.0,0.03173,3e-05,4.82263]
[1780033177938,34.89,73443.91,0.0,0.03169,3e-05,4.81757]
[1780033182979,34.89,73443.8,0.0,0.03166,3e-05,4.81366]
[1780033188014,34.88,73444.22,0.0,0.03165,3e-05,4.81183]
[1780033193045,34.87,73446.63,0.0,0.03169,3e-05,4.81764]
[1780033198080,34.86,73444.96,0.0,0.03162,3e-05,4.80774]
[1780033203116,34.86,73445.63,0.0,0.03161,3e-05,4.80693]
[1780033208151,34.85,73444.32,0.0,0.03154,3e-05,4.79856]
[1780033213186,34.84,73446.61,0.0,0.03159,3e-05,4.80408]
[1780033218222,34.84,73446.75,0.0,0.03156,3e-05,4.80129]
[1780033223257,34.83,73446.12,0.0,0.03152,3e-05,4.79558]
[1780033229298,34.82,73445.88,0.0,0.03148,3e-05,4.79078]
[1780033235342,34.81,73445.78,0.0,0.03143,3e-05,4.78415]
[1780033240375,34.81,73445.89,0.0,0.03141,3e-05,4.78143]
[1780033243290,34.81,73446.07,0.0,0.03141,3e-05,4.7815]
[1780033243296,34.81,73446.07,0.0,0.03141,3e-05,4.7815]
[1780033243350,34.8,73429.95,0.0,0.03092,3e-05,4.71865]
[1780033244971,34.8,73429.95,0.0,0.03092,3e-05,4.71884]
[1780033246196,34.8,73427.75,0.0,0.03086,3e-05,4.71065]
[1780033246288,34.8,73427.08,0.0,0.03084,3e-05,4.7083]
[1780033251453,34.81,73426.84,0.0,0.03084,3e-05,4.70853]
[1780033256487,34.81,73425.92,0.0,0.03082,3e-05,4.70597]
[1780033261523,34.81,73425.92,0.0,0.03083,3e-05,4.70689]
[1780033266559,34.81,73428.05,0.0,0.0309,3e-05,4.71584]
[1780033271598,34.81,73431.23,0.0,0.031,3e-05,4.72864]
[1780033276632,34.82,73433.78,0.0,0.03108,3e-05,4.73892]
[1780033281667,34.82,73433.38,0.0,0.03107,3e-05,4.7379]
[1780033286702,34.82,73429.13,0.0,0.03095,3e-05,4.7223]
[1780033291737,34.82,73428.77,0.0,0.03093,3e-05,4.71914]
[1780033296771,34.82,73428.89,0.0,0.03094,3e-05,4.72022]
[1780033301808,34.82,73429.26,0.0,0.03095,3e-05,4.72224]
[1780033306844,34.82,73428.74,0.0,0.03094,3e-05,4.72083]
[1780033311879,34.82,73427.61,0.0,0.03091,3e-05,4.71707]
[1780033316914,34.82,73428.26,0.0,0.03094,3e-05,4.72005]
[1780033317600,34.82,73428.26,0.0,0.03094,3e-05,4.72005]
[1780033320585,34.83,73428.91,0.0,0.03096,3e-05,4.72272]
[1780033320943,34.83,73429.22,0.0,0.03097,3e-05,4.72409]
[1780033323964,34.83,73440.29,0.0,0.0313,3e-05,4.76661]
[1780033324544,34.83,73440.29,0.0,0.0313,3e-05,4.76661]
[1780033330017,34.82,73441.07,0.0,0.03129,3e-05,4.76555]
[1780033335050,34.81,73444.13,0.0,0.03136,3e-05,4.77392]
[1780033340080,34.8,73443.71,0.0,0.03132,3e-05,4.76902]
[1780033345115,34.8,73444.19,0.0,0.03131,3e-05,4.76762]
[1780033350151,34.79,73444.09,0.0,0.03128,3e-05,4.76406]
[1780033355187,34.78,73443.94,0.0,0.03123,3e-05,4.75798]
[1780033360220,34.78,73444.02,0.0,0.03121,3e-05,4.75527]
[1780033365256,34.77,73447.43,0.0,0.03129,3e-05,4.76536]
[1780033370291,34.77,73451.81,0.0,0.0314,3e-05,4.77905]
[1780033375326,34.76,73453.16,0.0,0.03141,3e-05,4.78108]
[1780033380364,34.75,73453.83,0.0,0.03141,3e-05,4.7805]
[1780033386405,34.74,73453.92,0.0,0.03138,3e-05,4.77711]
[1780033391444,34.74,73454.66,0.0,0.03138,3e-05,4.77689]
[1780033396478,34.73,73454.84,0.0,0.03136,3e-05,4.77455]
[1780033401509,34.72,73454.56,0.0,0.03132,3e-05,4.76988]
[1780033406547,34.72,73454.56,0.0,0.0313,3e-05,4.76751]
[1780033411585,34.71,73455.04,0.0,0.03128,3e-05,4.76343]
[1780033416615,34.71,73455.94,0.0,0.03128,3e-05,4.764]
[1780033421657,34.7,73455.86,0.0,0.03125,3e-05,4.7608]
[1780033426685,34.69,73456.22,0.0,0.03124,3e-05,4.75934]
[1780033431720,34.69,73456.52,0.0,0.03123,3e-05,4.75765]
[1780033436756,34.68,73456.72,0.0,0.03121,3e-05,4.75561]
[1780033441794,34.68,73456.55,0.0,0.03119,3e-05,4.75217]
[1780033446827,34.67,73455.18,0.0,0.03112,3e-05,4.74422]
[1780033451865,34.67,73455.33,0.0,0.03111,3e-05,4.74212]
[1780033456899,34.66,73455.79,0.0,0.0311,3e-05,4.74126]
[1780033461932,34.66,73456.44,0.0,0.0311,3e-05,4.74115]
[1780033466968,34.65,73456.68,0.0,0.03108,3e-05,4.7395]
[1780033472007,34.64,73456.86,0.0,0.03106,3e-05,4.73524]
[1780033478046,34.64,73457.4,0.0,0.03106,3e-05,4.73645]
[1780033483524,34.64,73458.42,0.0,0.0311,3e-05,4.7412]
[1780033489122,34.65,73458.73,0.0,0.03112,3e-05,4.74383]
[1780033494157,34.65,73445.36,0.0,0.03073,3e-05,4.69379]
[1780033499192,34.65,73444.04,0.0,0.0307,3e-05,4.68953]
[1780033504227,34.65,73440.9,0.0,0.03062,3e-05,4.67905]
[1780033510197,34.66,73438.48,0.0,0.03056,3e-05,4.67109]
[1780033517320,34.66,73436.59,0.0,0.03052,3e-05,4.66673]
[1780033522417,34.67,73435.73,0.0,0.03051,3e-05,4.66505]
[1780033528396,34.67,73446.35,0.0,0.03084,3e-05,4.70724]
[1780033533432,34.67,73456.61,0.0,0.03114,3e-05,4.74518]
[1780033534439,34.67,73467.87,0.0,0.03148,3e-05,4.78871]
[1780033539473,34.67,73468.82,0.0,0.03151,3e-05,4.79287]
[1780033544508,34.67,73469.49,0.0,0.03154,3e-05,4.79597]
[1780033549542,34.68,73470.11,0.0,0.03156,3e-05,4.79893]
[1780033554577,34.68,73472.8,0.0,0.03164,3e-05,4.80987]
[1780033560620,34.68,73473.81,0.0,0.03168,3e-05,4.81437]
[1780033565657,34.68,73473.52,0.0,0.03167,3e-05,4.81377]
[1780033568798,34.68,73468.01,0.0,0.03151,3e-05,4.79278]
[1780033569682,34.68,73485.07,0.0,0.03203,3e-05,4.85916]
[1780033570420,34.68,73485.07,0.0,0.03203,3e-05,4.85916]
[1780033573145,34.68,73494.14,0.0,0.0323,3e-05,4.8939]
[1780033573711,34.68,73517.59,0.0,0.03303,3e-05,4.98642]
[1780033574661,34.68,73517.59,0.0,0.03303,3e-05,4.98642]
[1780033574699,34.68,73517.59,0.0,0.03303,3e-05,4.98642]
[1780033574720,34.68,73527.98,0.0,0.03336,3e-05,5.02762]
[1780033577721,34.68,73535.86,0.0,0.0336,3e-05,5.05862]
[1780033577740,34.68,73538.38,0.0,0.03368,3e-05,5.06843]
[1780033582858,34.67,73529.91,0.0,0.0334,3e-05,5.03292]
[1780033588816,34.67,73527.89,0.0,0.03332,3e-05,5.02317]
[1780033595869,34.67,73526.46,0.0,0.03325,3e-05,5.01307]
[1780033600903,34.66,73529.87,0.0,0.03334,3e-05,5.025]
[1780033605939,34.66,73534.29,0.0,0.03347,3e-05,5.04113]
[1780033610972,34.66,73534.5,0.0,0.03346,3e-05,5.04041]
[1780033616011,34.65,73539.24,0.0,0.0336,3e-05,5.05777]
[1780033621044,34.65,73539.21,0.0,0.03359,3e-05,5.05597]
[1780033626081,34.65,73545.27,0.0,0.03376,3e-05,5.07854]
[1780033628380,34.65,73547.86,0.0,0.03384,3e-05,5.0886]
[1780033628449,34.64,73561.04,0.0,0.03427,3e-05,5.14156]
[1780033631735,34.64,73567.28,0.0,0.03446,3e-05,5.16594]
[1780033631775,34.64,73567.28,0.0,0.03446,3e-05,5.16541]
[1780033637156,34.64,73565.94,0.0,0.03439,3e-05,5.15678]
[1780033642192,34.63,73564.05,0.0,0.0343,3e-05,5.14645]
[1780033647227,34.62,73564.13,0.0,0.03428,3e-05,5.14408]
[1780033651872,34.62,73567.97,0.0,0.03438,3e-05,5.15502]
[1780033652271,34.61,73584.52,0.0,0.03486,3e-05,5.21604]
[1780033657169,34.58,73592.66,0.0,0.03502,3e-05,5.23639]
[1780033657312,34.57,73592.37,0.0,0.03498,3e-05,5.23071]
[1780033662344,34.57,73589.02,0.0,0.03485,3e-05,5.21497]
[1780033667380,34.56,73583.06,0.0,0.03463,3e-05,5.18776]
[1780033671985,34.56,73580.56,0.0,0.03453,3e-05,5.17528]
[1780033674610,34.56,73573.36,0.0,0.03429,3e-05,5.14482]
[1780033680476,34.55,73574.77,0.0,0.03431,3e-05,5.14694]
[1780033685509,34.54,73579.58,0.0,0.03444,3e-05,5.16398]
[1780033690552,34.54,73578.26,0.0,0.03438,3e-05,5.15595]
[1780033693645,34.54,73593.93,0.0,0.03488,3e-05,5.21856]
[1780033698572,34.53,73601.58,0.0,0.03511,3e-05,5.24762]
[1780033701785,34.5,73603.33,0.0,0.03506,3e-05,5.24113]
[1780033701788,34.5,73603.33,0.0,0.03506,3e-05,5.24113]
[1780033702628,34.49,73601.82,0.0,0.03495,3e-05,5.22786]
[1780033704797,34.49,73599.72,0.0,0.03487,3e-05,5.21858]
[1780033704826,34.49,73599.51,0.0,0.03486,3e-05,5.2171]
[1780033709616,34.48,73595.29,0.0,0.0347,3e-05,5.19734]
[1780033712235,34.48,73594.31,0.0,0.03464,3e-05,5.18912]
[1780033712337,34.48,73594.05,0.0,0.03463,3e-05,5.18805]
[1780033718629,34.47,73595.17,0.0,0.03465,3e-05,5.18999]
[1780033723857,34.47,73596.0,0.0,0.03465,3e-05,5.18981]
[1780033729822,34.46,73587.56,0.0,0.03435,3e-05,5.15233]
[1780033734858,34.46,73588.34,0.0,0.03436,3e-05,5.15339]
[1780033736401,34.46,73588.4,0.0,0.03435,3e-05,5.15322]
[1780033736871,34.45,73588.95,0.0,0.03437,3e-05,5.15463]
[1780033737878,34.45,73602.07,0.0,0.03479,3e-05,5.20798]
[1780033741780,34.45,73604.6,0.0,0.03487,3e-05,5.21737]
[1780033741906,34.45,73604.42,0.0,0.03486,3e-05,5.21609]
[1780033745475,34.45,73606.6,0.0,0.03492,3e-05,5.22402]
[1780033745536,34.45,73608.27,0.0,0.03497,3e-05,5.22984]
[1780033749588,34.44,73607.86,0.0,0.03494,3e-05,5.22704]
[1780033749631,34.44,73608.22,0.0,0.03495,3e-05,5.22741]
[1780033752796,34.44,73608.15,0.0,0.03494,3e-05,5.22656]
[1780033754721,34.44,73608.58,0.0,0.03494,3e-05,5.22722]
[1780033755727,34.44,73611.03,0.0,0.03502,3e-05,5.2362]
[1780033755761,34.43,73609.74,0.0,0.03497,3e-05,5.23028]
[1780033762046,34.43,73604.59,0.0,0.03477,3e-05,5.20573]
[1780033762989,34.43,73604.59,0.0,0.03477,3e-05,5.20573]
[1780033763052,34.43,73602.66,0.0,0.0347,3e-05,5.19725]
[1780033765692,34.43,73600.44,0.0,0.03463,3e-05,5.18759]
[1780033765693,34.42,73597.31,0.0,0.03452,3e-05,5.17373]
[1780033770762,34.42,73595.96,0.0,0.03446,3e-05,5.16724]
[1780033780172,34.41,73598.17,0.0,0.03448,3e-05,5.16824]
[1780033786213,34.41,73600.26,0.0,0.03452,3e-05,5.17401]
[1780033791251,34.4,73601.8,0.0,0.03455,3e-05,5.17798]
[1780033796286,34.4,73602.63,0.0,0.03456,3e-05,5.17904]
[1780033802328,34.39,73602.92,0.0,0.03455,3e-05,5.17742]
[1780033805034,34.39,73593.55,0.0,0.03423,3e-05,5.13806]
[1780033805354,34.39,73593.55,0.0,0.03423,3e-05,5.1376]
[1780033806360,34.39,73573.53,0.0,0.03358,3e-05,5.05578]
[1780033808909,34.39,73570.76,0.0,0.03349,3e-05,5.04431]
[1780033808934,34.39,73567.81,0.0,0.03339,3e-05,5.03192]
[1780033814253,34.38,73560.95,0.0,0.03316,3e-05,5.00341]
[1780033819456,34.38,73571.95,0.0,0.0335,3e-05,5.04643]
[1780033824564,34.38,73569.47,0.0,0.03341,3e-05,5.03499]
[1780033830527,34.38,73575.94,0.0,0.03361,3e-05,5.05942]
[1780033835555,34.37,73577.44,0.0,0.03363,3e-05,5.06171]
[1780033841604,34.37,73581.71,0.0,0.03375,3e-05,5.07685]
[1780033848654,34.36,73582.94,0.0,0.03377,3e-05,5.07969]
[1780033853688,34.36,73584.34,0.0,0.0338,3e-05,5.08387]
[1780033858724,34.36,73585.74,0.0,0.03383,3e-05,5.08774]
[1780033864850,34.35,73591.55,0.0,0.03401,3e-05,5.10924]
[1780033870808,34.35,73598.59,0.0,0.03422,3e-05,5.13617]
[1780033874356,34.35,73603.79,0.0,0.03438,3e-05,5.1563]
[1780033880880,34.34,73606.86,0.0,0.03445,3e-05,5.16545]
[1780033885914,34.34,73610.96,0.0,0.03457,3e-05,5.18057]
[1780033890953,34.33,73606.23,0.0,0.0344,3e-05,5.15881]
[1780033895985,34.33,73604.63,0.0,0.03431,3e-05,5.14767]
[1780033901020,34.32,73606.6,0.0,0.03436,3e-05,5.15377]
[1780033906054,34.32,73610.31,0.0,0.03447,3e-05,5.16691]
[1780033911089,34.32,73606.09,0.0,0.03431,3e-05,5.1475]
[1780033916124,34.31,73601.6,0.0,0.03415,3e-05,5.12717]
[1780033921159,34.31,73605.75,0.0,0.03427,3e-05,5.14201]
[1780033926196,34.3,73609.1,0.0,0.03436,3e-05,5.15414]
[1780033932236,34.3,73609.27,0.0,0.03435,3e-05,5.15238]
[1780033937272,34.3,73607.29,0.0,0.03427,3e-05,5.14221]
[1780033942307,34.29,73604.12,0.0,0.03415,3e-05,5.12733]
[1780033947427,34.29,73602.46,0.0,0.03408,3e-05,5.11872]
[1780033953384,34.28,73595.63,0.0,0.03383,3e-05,5.08627]
[1780033959427,34.28,73595.94,0.0,0.03382,3e-05,5.08564]
[1780033964461,34.28,73596.45,0.0,0.03383,3e-05,5.08614]
[1780033970508,34.27,73596.63,0.0,0.03382,3e-05,5.08494]
[1780033975545,34.27,73595.7,0.0,0.03377,3e-05,5.07956]
[1780033980582,34.27,73592.65,0.0,0.03366,3e-05,5.06569]
[1780033985616,34.27,73595.95,0.0,0.03376,3e-05,5.0777]
[1780033990651,34.26,73607.9,0.0,0.03413,3e-05,5.12494]
[1780033995685,34.26,73607.44,0.0,0.0341,3e-05,5.12124]
[1780034000725,34.25,73601.78,0.0,0.0339,3e-05,5.09634]
[1780034005755,34.25,73603.09,0.0,0.03393,3e-05,5.10011]
[1780034010792,34.25,73603.59,0.0,0.03394,3e-05,5.10026]
[1780034015828,34.24,73606.69,0.0,0.03401,3e-05,5.10884]
[1780034020863,34.24,73610.13,0.0,0.03411,3e-05,5.12121]
[1780034025897,34.24,73610.63,0.0,0.03411,3e-05,5.12147]
[1780034030932,34.23,73613.74,0.0,0.03419,3e-05,5.13236]
[1780034035968,34.23,73617.34,0.0,0.0343,3e-05,5.14512]
[1780034041005,34.23,73613.5,0.0,0.03415,3e-05,5.12728]
[1780034046041,34.22,73606.16,0.0,0.0339,3e-05,5.09541]
[1780034051077,34.22,73605.99,0.0,0.03388,3e-05,5.09296]
[1780034056111,34.22,73610.38,0.0,0.03401,3e-05,5.10903]
[1780034061146,34.21,73609.55,0.0,0.03396,3e-05,5.10369]
[1780034066183,34.21,73608.92,0.0,0.03393,3e-05,5.09955]
[1780034072227,34.2,73612.23,0.0,0.034,3e-05,5.10773]
[1780034077259,34.2,73610.78,0.0,0.03394,3e-05,5.09977]
[1780034083302,34.19,73611.54,0.0,0.03394,3e-05,5.10051]
[1780034088455,34.19,73611.25,0.0,0.03392,3e-05,5.09741]
[1780034094381,34.19,73611.25,0.0,0.0339,3e-05,5.09517]
[1780034096395,34.18,73600.61,0.0,0.03355,3e-05,5.05109]
[1780034098525,34.18,73588.43,0.0,0.03315,3e-05,5.00123]
[1780034104451,34.18,73589.62,0.0,0.03318,3e-05,5.00488]
[1780034110492,34.18,73591.96,0.0,0.03325,3e-05,5.01319]
[1780034115530,34.18,73593.71,0.0,0.0333,3e-05,5.01951]
[1780034121570,34.17,73595.17,0.0,0.03333,3e-05,5.0241]
[1780034126605,34.17,73591.48,0.0,0.03321,3e-05,5.00837]
[1780034131640,34.17,73589.77,0.0,0.03313,3e-05,4.9983]
[1780034136675,34.17,73587.66,0.0,0.03306,3e-05,4.98923]
[1780034142718,34.17,73588.6,0.0,0.03309,3e-05,4.99241]
[1780034147754,34.17,73589.8,0.0,0.03312,3e-05,4.99676]
[1780034152790,34.17,73589.5,0.0,0.03311,3e-05,4.99504]
[1780034157824,34.17,73590.36,0.0,0.03313,3e-05,4.99801]
[1780034162859,34.17,73590.91,0.0,0.03314,3e-05,4.99971]
[1780034167897,34.16,73591.59,0.0,0.03316,3e-05,5.00194]
[1780034173939,34.16,73592.26,0.0,0.03318,3e-05,5.00402]
[1780034179085,34.16,73592.11,0.0,0.03317,3e-05,5.00278]
[1780034186026,34.16,73592.43,0.0,0.03317,3e-05,5.00334]
[1780034191061,34.16,73592.61,0.0,0.03316,3e-05,5.00105]
[1780034197101,34.16,73593.09,0.0,0.03317,3e-05,5.00237]
[1780034202136,34.16,73592.91,0.0,0.03316,3e-05,5.00113]
[1780034208178,34.16,73593.32,0.0,0.03317,3e-05,5.00217]
[1780034214220,34.15,73593.23,0.0,0.03316,3e-05,5.00119]
[1780034219385,34.15,73593.26,0.0,0.03316,3e-05,5.00081]
[1780034225296,34.15,73592.99,0.0,0.03314,3e-05,4.99912]
[1780034230331,34.15,73593.04,0.0,0.03314,3e-05,4.99884]
[1780034236373,34.15,73594.03,0.0,0.03317,3e-05,5.00224]
[1780034241409,34.15,73596.33,0.0,0.03324,3e-05,5.01101]
[1780034246448,34.15,73596.42,0.0,0.03324,3e-05,5.0108]
[1780034251483,34.15,73606.05,0.0,0.03352,3e-05,5.04672]
[1780034256515,34.14,73600.37,0.0,0.03333,3e-05,5.02263]
[1780034261550,34.14,73597.31,0.0,0.03323,3e-05,5.00958]
[1780034266585,34.14,73595.23,0.0,0.03316,3e-05,5.00062]
[1780034271626,34.14,73594.69,0.0,0.03314,3e-05,4.99793]
[1780034276663,34.14,73596.03,0.0,0.03318,3e-05,5.00284]
[1780034281695,34.14,73596.01,0.0,0.03317,3e-05,5.00223]
[1780034286730,34.14,73595.54,0.0,0.03315,3e-05,4.99982]
[1780034292773,34.14,73594.78,0.0,0.03312,3e-05,4.99618]
[1780034297810,34.14,73603.91,0.0,0.03341,3e-05,5.03256]
[1780034302842,34.13,73603.99,0.0,0.03341,3e-05,5.03209]
[1780034307878,34.13,73600.18,0.0,0.03328,3e-05,5.01588]
[1780034312912,34.13,73599.6,0.0,0.03324,3e-05,5.01036]
[1780034317949,34.13,73603.24,0.0,0.03335,3e-05,5.02443]
[1780034322984,34.13,73605.78,0.0,0.03343,3e-05,5.03395]
[1780034330218,34.13,73605.87,0.0,0.03342,3e-05,5.03321]
[1780034336077,34.12,73605.47,0.0,0.0334,3e-05,5.03064]
[1780034342118,34.12,73601.1,0.0,0.03325,3e-05,5.01212]
[1780034347153,34.12,73600.54,0.0,0.03323,3e-05,5.00922]
[1780034352190,34.12,73607.43,0.0,0.03345,3e-05,5.03648]
[1780034357224,34.12,73610.57,0.0,0.03354,3e-05,5.04832]
[1780034362259,34.12,73611.69,0.0,0.03357,3e-05,5.05192]
[1780034367492,34.12,73609.75,0.0,0.0335,3e-05,5.0432]
[1780034368265,34.11,73614.83,0.0,0.03366,3e-05,5.06351]
[1780034368306,34.11,73615.02,0.0,0.03367,3e-05,5.06429]
[1780034369312,34.11,73629.46,0.0,0.03413,3e-05,5.12325]
[1780034372907,34.11,73628.96,0.0,0.03409,3e-05,5.11694]
[1780034373340,34.11,73640.51,0.0,0.03447,3e-05,5.16426]
[1780034374347,34.11,73650.39,0.0,0.03479,3e-05,5.20438]
[1780034376348,34.11,73650.89,0.0,0.0348,3e-05,5.20646]
[1780034376377,34.11,73650.57,0.0,0.03478,3e-05,5.20418]
[1780034379387,34.1,73649.07,0.0,0.03473,3e-05,5.197]
[1780034379400,34.1,73649.18,0.0,0.03473,3e-05,5.197]
[1780034381934,34.1,73648.64,0.0,0.0347,3e-05,5.19383]
[1780034384880,34.1,73649.21,0.0,0.03471,3e-05,5.19482]
[1780034384909,34.1,73649.21,0.0,0.03471,3e-05,5.19482]
[1780034387439,34.1,73638.87,0.0,0.03436,3e-05,5.15066]
[1780034387964,34.1,73638.87,0.0,0.03436,3e-05,5.15066]
[1780034388445,34.1,73636.8,0.0,0.03429,3e-05,5.14173]
[1780034393481,34.09,73633.71,0.0,0.03417,3e-05,5.1271]
[1780034398516,34.09,73631.45,0.0,0.03408,3e-05,5.11593]
[1780034401519,34.09,73627.87,0.0,0.03396,3e-05,5.10052]
[1780034401540,34.09,73621.52,0.0,0.03375,3e-05,5.07415]
[1780034404559,34.08,73607.65,0.0,0.03329,3e-05,5.01687]
[1780034406517,34.08,73608.8,0.0,0.03333,3e-05,5.02132]
[1780034406607,34.08,73611.57,0.0,0.03341,3e-05,5.03236]
[1780034409170,34.08,73612.1,0.0,0.03343,3e-05,5.03402]
[1780034409593,34.08,73613.86,0.0,0.03348,3e-05,5.04093]
[1780034414631,34.08,73629.22,0.0,0.03397,3e-05,5.1022]
[1780034415622,34.08,73629.22,0.0,0.03397,3e-05,5.1022]
[1780034415663,34.08,73630.38,0.0,0.034,3e-05,5.10661]
[1780034421549,34.08,73629.82,0.0,0.03397,3e-05,5.10285]
[1780034426717,34.07,73629.54,0.0,0.03394,3e-05,5.09915]
[1780034431749,34.07,73629.83,0.0,0.03392,3e-05,5.09598]
[1780034436783,34.06,73620.44,0.0,0.0336,3e-05,5.05598]
[1780034441837,34.06,73622.07,0.0,0.03365,3e-05,5.06117]
[1780034447873,34.06,73623.06,0.0,0.03366,3e-05,5.06347]
[1780034452909,34.05,73624.12,0.0,0.03369,3e-05,5.06633]
[1780034457943,34.05,73625.76,0.0,0.03373,3e-05,5.07153]
[1780034462978,34.05,73622.01,0.0,0.03359,3e-05,5.05474]
[1780034468023,34.05,73622.55,0.0,0.0336,3e-05,5.05558]
[1780034474062,34.04,73622.91,0.0,0.0336,3e-05,5.05542]
[1780034479098,34.04,73619.74,0.0,0.03349,3e-05,5.0412]
[1780034485138,34.04,73620.74,0.0,0.03351,3e-05,5.04378]
[1780034491364,34.03,73624.95,0.0,0.03362,3e-05,5.05699]
[1780034497225,34.03,73628.44,0.0,0.03372,3e-05,5.06975]
[1780034502259,34.03,73625.64,0.0,0.03361,3e-05,5.05697]
[1780034509308,34.03,73622.41,0.0,0.0335,3e-05,5.0422]
[1780034514342,34.02,73621.72,0.0,0.03347,3e-05,5.03836]
[1780034519377,34.02,73621.96,0.0,0.03347,3e-05,5.03838]
[1780034522300,34.02,73622.16,0.0,0.03347,3e-05,5.03865]
[1780034522308,34.02,73622.16,0.0,0.03347,3e-05,5.03865]
[1780034522399,34.02,73622.16,0.0,0.03347,3e-05,5.03865]
[1780034527543,34.02,73614.78,0.0,0.03323,3e-05,5.00794]
[1780034527587,34.02,73613.49,0.0,0.03318,3e-05,5.00247]
[1780034533477,34.02,73611.1,0.0,0.0331,3e-05,4.99224]
[1780034538512,34.02,73613.13,0.0,0.03316,3e-05,4.99998]
[1780034543454,34.02,73613.91,0.0,0.03318,3e-05,5.0026]
[1780034543548,34.02,73616.81,0.0,0.03327,3e-05,5.01425]
[1780034547523,34.01,73621.5,0.0,0.03342,3e-05,5.03288]
[1780034547729,34.01,73621.5,0.0,0.03342,3e-05,5.03288]
[1780034547624,34.01,73623.31,0.0,0.03348,3e-05,5.04009]
[1780034550704,34.01,73624.59,0.0,0.03352,3e-05,5.04496]
[1780034555932,34.01,73631.62,0.0,0.03372,3e-05,5.07004]
[1780034556638,34.01,73631.62,0.0,0.03372,3e-05,5.06981]
[1780034561672,34.01,73645.38,0.0,0.03416,3e-05,5.12507]
[1780034561850,34.01,73645.38,0.0,0.03416,3e-05,5.12507]
[1780034562680,34.01,73646.18,0.0,0.03418,3e-05,5.12805]
[1780034567715,34.0,73647.25,0.0,0.0342,3e-05,5.13078]
[1780034572750,34.0,73644.01,0.0,0.03408,3e-05,5.11573]
[1780034577786,34.0,73643.33,0.0,0.03405,3e-05,5.11131]
[1780034582820,33.99,73643.19,0.0,0.03403,3e-05,5.1091]
[1780034586904,33.99,73635.05,0.0,0.03376,3e-05,5.07473]
[1780034586954,33.99,73636.67,0.0,0.03381,3e-05,5.0811]
[1780034591477,33.99,73636.89,0.0,0.03381,3e-05,5.08144]
[1780034596919,33.99,73626.27,0.0,0.03345,3e-05,5.03594]
[1780034599056,33.99,73626.14,0.0,0.03344,3e-05,5.0352]
[1780034602864,33.99,73627.17,0.0,0.03347,3e-05,5.03856]
[1780034602960,33.98,73627.17,0.0,0.03347,3e-05,5.03835]
[1780034607996,33.98,73627.32,0.0,0.03346,3e-05,5.03793]
[1780034613032,33.98,73631.05,0.0,0.03356,3e-05,5.04959]
[1780034618067,33.98,73633.12,0.0,0.03362,3e-05,5.05686]
[1780034623101,33.98,73634.17,0.0,0.03364,3e-05,5.05993]
[1780034628139,33.97,73633.63,0.0,0.03362,3e-05,5.05648]
[1780034633174,33.97,73630.18,0.0,0.03349,3e-05,5.04126]
[1780034638211,33.97,73632.14,0.0,0.03355,3e-05,5.04816]
[1780034643249,33.97,73633.73,0.0,0.03359,3e-05,5.05347]
[1780034649290,33.96,73632.9,0.0,0.03355,3e-05,5.04867]
[1780034657347,33.96,73631.28,0.0,0.03349,3e-05,5.04029]
[1780034662568,33.96,73625.94,0.0,0.03331,3e-05,5.01751]
[1780034668424,33.96,73622.49,0.0,0.03319,3e-05,5.00244]
[1780034674467,33.95,73623.65,0.0,0.0332,3e-05,5.00373]
[1780034679502,33.95,73626.28,0.0,0.03328,3e-05,5.01371]
[1780034684537,33.95,73626.87,0.0,0.03329,3e-05,5.01538]
[1780034689571,33.95,73626.62,0.0,0.03328,3e-05,5.01364]
[1780034694610,33.95,73626.26,0.0,0.03326,3e-05,5.01148]
[1780034699644,33.95,73624.46,0.0,0.0332,3e-05,5.00348]
[1780034701367,33.95,73621.69,0.0,0.03311,3e-05,4.9921]
[1780034701662,33.95,73622.99,0.0,0.03315,3e-05,4.99727]
[1780034703650,33.95,73615.39,0.0,0.0329,3e-05,4.96625]
[1780034703696,33.95,73613.2,0.0,0.03283,3e-05,4.95733]
[1780034708708,33.95,73614.35,0.0,0.03287,3e-05,4.96178]
[1780034713743,33.95,73616.01,0.0,0.03292,3e-05,4.96822]
[1780034718780,33.95,73617.37,0.0,0.03296,3e-05,4.97349]
[1780034723815,33.94,73611.57,0.0,0.03277,3e-05,4.94996]
[1780034725826,33.95,73600.96,0.0,0.03244,3e-05,4.90735]
[1780034730862,33.95,73598.27,0.0,0.03236,3e-05,4.89693]
[1780034731079,33.95,73598.27,0.0,0.03236,3e-05,4.89693]
[1780034734615,33.95,73592.41,0.0,0.03216,3e-05,4.87135]
[1780034734891,33.95,73591.94,0.0,0.03214,3e-05,4.86959]
[1780034739913,33.95,73590.56,0.0,0.03211,3e-05,4.86474]
[1780034744960,33.95,73590.76,0.0,0.03212,3e-05,4.86619]
[1780034749995,33.95,73592.74,0.0,0.03219,3e-05,4.87473]
[1780034755031,33.95,73594.62,0.0,0.03225,3e-05,4.8827]
[1780034760314,33.95,73595.06,0.0,0.03227,3e-05,4.88484]
[1780034766313,33.95,73606.09,0.0,0.03262,3e-05,4.9294]
[1780034771345,33.95,73607.39,0.0,0.03266,3e-05,4.93456]
[1780034776383,33.95,73606.89,0.0,0.03264,3e-05,4.93248]
[1780034781417,33.95,73606.53,0.0,0.03263,3e-05,4.93096]
[1780034786449,33.95,73607.07,0.0,0.03265,3e-05,4.93309]
[1780034791487,33.95,73602.17,0.0,0.03247,3e-05,4.91091]
[1780034797533,33.95,73603.8,0.0,0.03253,3e-05,4.91761]
[1780034803584,33.95,73603.01,0.0,0.0325,3e-05,4.91459]
[1780034809626,33.95,73600.68,0.0,0.03243,3e-05,4.90541]
[1780034815658,33.95,73599.55,0.0,0.0324,3e-05,4.90112]
[1780034820693,33.95,73599.06,0.0,0.03238,3e-05,4.89938]
[1780034827765,33.96,73598.71,0.0,0.03238,3e-05,4.8983]
[1780034832779,33.96,73591.28,0.0,0.03214,3e-05,4.86883]
[1780034837835,33.96,73588.17,0.0,0.03205,3e-05,4.85691]
[1780034842849,33.96,73586.86,0.0,0.03201,3e-05,4.85225]
[1780034847905,33.96,73588.86,0.0,0.03208,3e-05,4.86081]
[1780034853802,33.96,73588.86,0.0,0.03207,3e-05,4.85882]
[1780034858961,33.96,73589.75,0.0,0.0321,3e-05,4.86322]
[1780034866010,33.96,73591.48,0.0,0.03217,3e-05,4.87108]
[1780034871050,33.96,73592.48,0.0,0.0322,3e-05,4.87566]
[1780034878115,33.97,73592.23,0.0,0.0322,3e-05,4.87547]
[1780034883151,33.97,73582.63,0.0,0.03191,3e-05,4.83795]
[1780034888171,33.97,73572.37,0.0,0.03159,3e-05,4.79825]
[1780034889669,33.97,73571.8,0.0,0.03158,3e-05,4.79622]
[1780034890185,33.97,73571.11,0.0,0.03156,3e-05,4.79371]
[1780034895290,33.97,73565.82,0.0,0.0314,3e-05,4.77385]
[1780034895372,33.97,73565.71,0.0,0.0314,3e-05,4.77367]
[1780034901261,33.98,73566.49,0.0,0.03144,3e-05,4.77828]
[1780034906298,33.98,73569.92,0.0,0.03155,3e-05,4.79308]
[1780034911333,33.98,73572.15,0.0,0.03162,3e-05,4.80052]
[1780034916370,33.98,73571.15,0.0,0.03159,3e-05,4.79764]
[1780034919774,33.98,73568.28,0.0,0.03151,3e-05,4.78697]
[1780034926439,33.99,73563.86,0.0,0.03139,3e-05,4.77136]
[1780034933489,33.99,73562.94,0.0,0.03138,3e-05,4.76953]
[1780034938524,33.99,73560.49,0.0,0.03131,3e-05,4.76121]
[1780034943560,34.0,73560.09,0.0,0.03131,3e-05,4.76098]
[1780034948596,34.0,73561.97,0.0,0.03138,3e-05,4.76963]
[1780034954648,34.0,73562.0,0.0,0.03139,3e-05,4.77126]
[1780034959671,34.0,73561.27,0.0,0.03138,3e-05,4.76962]
[1780034964718,34.0,73560.42,0.0,0.03133,3e-05,4.76391]
[1780034971323,34.0,73568.42,0.0,0.03156,3e-05,4.79342]
[1780034977800,33.99,73569.15,0.0,0.03153,3e-05,4.78916]
[1780034982834,33.98,73571.41,0.0,0.03158,3e-05,4.7955]
[1780034987875,33.98,73582.28,0.0,0.0319,3e-05,4.83587]
[1780034992904,33.98,73583.55,0.0,0.03194,3e-05,4.8416]
[1780034998948,33.98,73584.47,0.0,0.03198,3e-05,4.84594]
[1780035004073,33.98,73584.49,0.0,0.03198,3e-05,4.84654]
[1780035006024,33.98,73570.49,0.0,0.03155,3e-05,4.79133]
[1780035012071,33.98,73568.78,0.0,0.03151,3e-05,4.78583]
[1780035017105,33.98,73577.56,0.0,0.03179,3e-05,4.82149]
[1780035022140,33.99,73583.56,0.0,0.03198,3e-05,4.84604]
[1780035027175,33.99,73584.48,0.0,0.03201,3e-05,4.85027]
[1780035033216,33.99,73587.67,0.0,0.0321,3e-05,4.8611]
[1780035038252,33.99,73586.95,0.0,0.03208,3e-05,4.8587]
[1780035043290,33.99,73586.02,0.0,0.03206,3e-05,4.8555]
[1780035048321,33.99,73587.55,0.0,0.03211,3e-05,4.86212]
[1780035054366,33.99,73586.12,0.0,0.03207,3e-05,4.85708]
[1780035062420,33.99,73584.77,0.0,0.03204,3e-05,4.85267]
[1780035067454,34.0,73585.04,0.0,0.03205,3e-05,4.85433]
[1780035072490,34.0,73585.81,0.0,0.03208,3e-05,4.85793]
[1780035077526,34.0,73591.22,0.0,0.03225,3e-05,4.87985]
[1780035082559,34.0,73592.59,0.0,0.03229,3e-05,4.88559]
[1780035087596,34.0,73594.26,0.0,0.03235,3e-05,4.89248]
[1780035092634,34.0,73594.65,0.0,0.03235,3e-05,4.89176]
[1780035097667,34.0,73600.41,0.0,0.03253,3e-05,4.91493]
[1780035102707,34.0,73606.93,0.0,0.03274,3e-05,4.94107]
[1780035107737,34.0,73611.68,0.0,0.03289,3e-05,4.95997]
[1780035112770,34.0,73613.0,0.0,0.03293,3e-05,4.96495]
[1780035117807,34.0,73615.08,0.0,0.03299,3e-05,4.97298]
[1780035122844,34.0,73612.43,0.0,0.0329,3e-05,4.9619]
[1780035127878,34.0,73612.71,0.0,0.03291,3e-05,4.96272]
[1780035132912,34.0,73613.1,0.0,0.03292,3e-05,4.96395]
[1780035137953,33.99,73609.66,0.0,0.0328,3e-05,4.94966]
[1780035142983,33.99,73608.99,0.0,0.03278,3e-05,4.94674]
[1780035148020,33.99,73603.9,0.0,0.03262,3e-05,4.92611]
[1780035153053,33.99,73605.73,0.0,0.03266,3e-05,4.93093]
[1780035158090,33.99,73610.04,0.0,0.0328,3e-05,4.9482]
[1780035163125,33.99,73615.5,0.0,0.03297,3e-05,4.96996]
[1780035168160,33.99,73616.74,0.0,0.03301,3e-05,4.97459]
[1780035173197,33.99,73617.45,0.0,0.03302,3e-05,4.97705]
[1780035176139,33.99,73617.43,0.0,0.03302,3e-05,4.97681]
[1780035176229,33.99,73617.01,0.0,0.03301,3e-05,4.97503]
[1780035178142,33.99,73617.18,0.0,0.03301,3e-05,4.97564]
[1780035178230,33.99,73616.72,0.0,0.033,3e-05,4.9737]
[1780035179088,33.99,73616.72,0.0,0.033,3e-05,4.9737]
[1780035179238,33.99,73616.64,0.0,0.033,3e-05,4.9733]
[1780035180142,33.99,73616.64,0.0,0.033,3e-05,4.9733]
[1780035180244,33.99,73616.69,0.0,0.033,3e-05,4.97343]
[1780035185280,33.99,73618.3,0.0,0.03304,3e-05,4.97958]
[1780035190316,33.99,73618.6,0.0,0.03305,3e-05,4.9804]
[1780035191434,33.99,73618.6,0.0,0.03305,3e-05,4.9804]
[1780035198372,33.99,73619.71,0.0,0.03308,3e-05,4.98425]
[1780035203407,33.99,73619.88,0.0,0.03308,3e-05,4.98456]
[1780035210456,33.99,73619.33,0.0,0.03306,3e-05,4.98179]
[1780035215492,33.98,73626.85,0.0,0.03329,3e-05,5.00942]
[1780035216500,33.98,73626.85,0.0,0.03329,3e-05,5.00942]
[1780035216513,33.98,73626.85,0.0,0.03329,3e-05,5.00942]
[1780035216573,33.98,73628.07,0.0,0.03332,3e-05,5.01427]
[1780035218845,33.98,73627.77,0.0,0.03331,3e-05,5.01281]
[1780035219519,33.98,73627.66,0.0,0.03331,3e-05,5.01224]
[1780035225561,33.98,73628.14,0.0,0.03332,3e-05,5.01345]
[1780035230596,33.98,73626.68,0.0,0.03326,3e-05,5.0069]
[1780035236652,33.98,73626.61,0.0,0.03326,3e-05,5.00593]
[1780035241673,33.98,73625.28,0.0,0.03321,3e-05,4.99995]
[1780035246722,33.98,73623.53,0.0,0.03315,3e-05,4.99232]
[1780035251744,33.98,73624.77,0.0,0.03318,3e-05,4.99686]
[1780035256793,33.98,73623.85,0.0,0.03315,3e-05,4.99264]
[1780035263828,33.97,73623.54,0.0,0.03314,3e-05,4.99073]
[1780035268864,33.97,73622.97,0.0,0.03311,3e-05,4.98797]
[1780035273902,33.97,73623.58,0.0,0.03311,3e-05,4.98753]
[1780035278935,33.97,73625.15,0.0,0.03316,3e-05,4.99345]
[1780035287003,33.97,73624.85,0.0,0.03315,3e-05,4.99148]
[1780035292025,33.97,73625.86,0.0,0.03317,3e-05,4.99512]
[1780035297076,33.97,73627.22,0.0,0.03321,3e-05,5.00005]
[1780035302097,33.97,73627.45,0.0,0.03322,3e-05,5.00057]
[1780035307147,33.97,73628.74,0.0,0.03325,3e-05,5.00521]
[1780035312167,33.96,73629.59,0.0,0.03328,3e-05,5.00808]
[1780035317217,33.96,73640.38,0.0,0.03362,3e-05,5.05146]
[1780035322237,33.96,73644.93,0.0,0.03376,3e-05,5.06906]
[1780035325258,33.96,73656.18,0.0,0.03412,3e-05,5.11458]
[1780035326211,33.96,73656.18,0.0,0.03412,3e-05,5.11458]
[1780035326266,33.96,73656.56,0.0,0.03413,3e-05,5.11583]
[1780035327287,33.96,73676.84,0.0,0.03481,3e-05,5.19981]
[1780035327874,33.96,73676.84,0.0,0.03481,3e-05,5.19981]
[1780035328282,33.96,73676.84,0.0,0.0348,3e-05,5.19941]
[1780035330069,33.95,73675.97,0.0,0.03474,3e-05,5.19122]
[1780035330293,33.95,73677.32,0.0,0.03478,3e-05,5.19641]
[1780035334447,33.92,73678.4,0.0,0.03469,3e-05,5.18466]
[1780035334542,33.92,73678.35,0.0,0.03468,3e-05,5.18401]
[1780035337318,33.92,73677.52,0.0,0.03465,3e-05,5.17967]
[1780035337740,33.92,73677.52,0.0,0.03465,3e-05,5.17967]
[1780035337840,33.92,73677.62,0.0,0.03465,3e-05,5.17966]
[1780035343385,33.91,73673.02,0.0,0.03447,3e-05,5.15794]
[1780035347147,33.91,73669.57,0.0,0.03435,3e-05,5.14244]
[1780035349474,33.9,73662.44,0.0,0.03408,3e-05,5.10895]
[1780035349532,33.9,73660.95,0.0,0.03403,3e-05,5.10248]
[1780035352988,33.9,73661.0,0.0,0.03402,3e-05,5.1018]
[1780035353454,33.9,73660.2,0.0,0.03399,3e-05,5.09821]
[1780035356729,33.9,73653.0,0.0,0.03375,3e-05,5.06799]
[1780035356830,33.9,73652.88,0.0,0.03375,3e-05,5.06726]
[1780035363525,33.9,73651.89,0.0,0.0337,3e-05,5.06155]
[1780035367571,33.89,73641.89,0.0,0.03337,3e-05,5.01962]
[1780035373595,33.89,73636.21,0.0,0.03318,3e-05,4.99548]
[1780035378632,33.89,73635.84,0.0,0.03316,3e-05,4.99327]
[1780035383666,33.89,73635.99,0.0,0.03316,3e-05,4.99318]
[1780035388706,33.89,73637.89,0.0,0.03321,3e-05,5.00022]
[1780035393744,33.89,73643.79,0.0,0.03338,3e-05,5.02106]
[1780035398777,33.88,73649.48,0.0,0.03356,3e-05,5.0433]
[1780035404819,33.88,73652.65,0.0,0.03365,3e-05,5.05495]
[1780035409854,33.88,73654.07,0.0,0.03369,3e-05,5.05958]
[1780035414889,33.88,73655.34,0.0,0.03372,3e-05,5.06355]
[1780035419926,33.87,73657.64,0.0,0.03379,3e-05,5.07174]
[1780035424960,33.87,73656.87,0.0,0.03375,3e-05,5.06729]
[1780035429997,33.87,73659.23,0.0,0.03382,3e-05,5.07574]
[1780035435035,33.87,73666.84,0.0,0.03406,3e-05,5.10568]
[1780035440071,33.86,73675.75,0.0,0.03434,3e-05,5.14106]
[1780035445104,33.86,73680.31,0.0,0.03447,3e-05,5.15821]
[1780035450138,33.86,73676.58,0.0,0.03434,3e-05,5.14091]
[1780035455172,33.85,73673.68,0.0,0.03421,3e-05,5.12464]
[1780035460207,33.85,73672.72,0.0,0.03417,3e-05,5.11905]
[1780035465242,33.85,73671.94,0.0,0.03413,3e-05,5.11424]
[1780035472290,33.84,73673.12,0.0,0.03415,3e-05,5.11703]
[1780035477326,33.84,73671.03,0.0,0.03407,3e-05,5.1066]
[1780035482360,33.84,73672.07,0.0,0.03409,3e-05,5.10975]
[1780035487402,33.83,73671.91,0.0,0.03407,3e-05,5.10732]
[1780035493438,33.83,73669.07,0.0,0.03396,3e-05,5.09389]
[1780035498496,33.83,73670.14,0.0,0.03399,3e-05,5.09697]
[1780035504516,33.82,73670.28,0.0,0.03398,3e-05,5.09596]
[1780035509550,33.82,73671.86,0.0,0.03402,3e-05,5.1012]
[1780035516600,33.82,73676.36,0.0,0.03414,3e-05,5.11529]
[1780035521635,33.81,73680.02,0.0,0.03425,3e-05,5.12894]
[1780035526670,33.81,73684.07,0.0,0.03437,3e-05,5.1441]
[1780035531705,33.81,73687.81,0.0,0.03448,3e-05,5.15793]
[1780035536740,33.8,73687.46,0.0,0.03445,3e-05,5.15466]
[1780035541775,33.8,73689.86,0.0,0.03452,3e-05,5.16288]
[1780035546809,33.8,73689.23,0.0,0.03448,3e-05,5.15844]
[1780035551844,33.79,73690.03,0.0,0.03449,3e-05,5.16001]
[1780035556880,33.79,73690.76,0.0,0.0345,3e-05,5.1613]
[1780035561914,33.79,73690.85,0.0,0.03449,3e-05,5.15994]
[1780035566949,33.78,73697.41,0.0,0.0347,3e-05,5.18562]
[1780035572992,33.78,73695.68,0.0,0.0346,3e-05,5.17319]
[1780035578050,33.77,73703.77,0.0,0.03486,3e-05,5.20553]
[1780035583086,33.77,73702.99,0.0,0.03482,3e-05,5.20016]
[1780035588121,33.77,73703.31,0.0,0.03481,3e-05,5.19947]
[1780035593158,33.76,73701.05,0.0,0.03472,3e-05,5.18796]
[1780035598190,33.76,73701.03,0.0,0.0347,3e-05,5.18592]
[1780035603225,33.76,73702.17,0.0,0.03472,3e-05,5.18872]
[1780035608260,33.75,73700.73,0.0,0.03466,3e-05,5.18032]
[1780035613296,33.75,73699.21,0.0,0.03459,3e-05,5.17241]
[1780035618648,33.75,73699.52,0.0,0.03459,3e-05,5.17257]
[1780035624379,33.74,73698.33,0.0,0.03453,3e-05,5.16455]
[1780035629416,33.74,73699.23,0.0,0.03455,3e-05,5.16648]
[1780035634443,33.73,73701.33,0.0,0.03458,3e-05,5.17089]
[1780035639491,33.73,73695.46,0.0,0.03437,3e-05,5.1445]
[1780035644514,33.73,73697.83,0.0,0.03444,3e-05,5.15277]
[1780035649561,33.72,73699.63,0.0,0.03449,3e-05,5.15863]
[1780035654586,33.72,73699.64,0.0,0.03447,3e-05,5.15662]
[1780035659631,33.72,73700.26,0.0,0.03448,3e-05,5.15751]
[1780035664656,33.71,73700.85,0.0,0.03448,3e-05,5.15828]
[1780035669701,33.71,73700.78,0.0,0.03447,3e-05,5.15627]
[1780035675733,33.7,73701.09,0.0,0.03446,3e-05,5.15553]
[1780035680768,33.7,73701.6,0.0,0.03446,3e-05,5.15597]
[1780035687816,33.7,73701.52,0.0,0.03444,3e-05,5.15327]
[1780035693865,33.69,73701.74,0.0,0.03442,3e-05,5.14964]
[1780035698894,33.69,73701.8,0.0,0.03441,3e-05,5.14825]
[1780035703929,33.69,73700.76,0.0,0.03436,3e-05,5.14227]
[1780035709987,33.68,73699.94,0.0,0.03431,3e-05,5.13697]
[1780035715014,33.68,73700.93,0.0,0.03433,3e-05,5.13958]
[1780035720059,33.68,73700.97,0.0,0.03432,3e-05,5.1382]
[1780035725078,33.67,73701.02,0.0,0.03431,3e-05,5.13688]
[1780035730129,33.67,73702.02,0.0,0.03433,3e-05,5.13955]
[1780035735157,33.67,73703.49,0.0,0.03437,3e-05,5.14413]
[1780035736249,33.67,73714.83,0.0,0.03475,3e-05,5.19109]
[1780035742199,33.66,73718.19,0.0,0.03484,3e-05,5.20308]
[1780035747234,33.66,73720.1,0.0,0.03489,3e-05,5.20904]
[1780035748977,33.66,73720.26,0.0,0.03489,3e-05,5.20928]
[1780035749253,33.66,73734.5,0.0,0.03537,3e-05,5.26921]
[1780035750271,33.65,73745.57,0.0,0.03574,3e-05,5.3153]
[1780035752271,33.65,73737.71,0.0,0.03545,3e-05,5.27852]
[1780035753661,33.65,73734.86,0.0,0.03535,3e-05,5.26582]
[1780035754285,33.65,73734.31,0.0,0.03533,3e-05,5.26294]
[1780035758779,33.65,73734.91,0.0,0.03533,3e-05,5.26386]
[1780035758870,33.65,73742.65,0.0,0.03559,3e-05,5.29574]
[1780035762669,33.64,73762.77,0.0,0.03627,3e-05,5.37963]
[1780035764347,33.64,73762.77,0.0,0.03627,3e-05,5.37963]
[1780035764400,33.64,73794.4,0.0,0.03737,4e-05,5.51585]
[1780035770444,33.61,73806.77,0.0,0.03771,4e-05,5.5572]
[1780035773120,33.61,73806.77,0.0,0.0377,4e-05,5.55616]
[1780035773342,33.61,73815.28,0.0,0.038,4e-05,5.59279]
[1780035773873,33.61,73819.68,0.0,0.03816,4e-05,5.61186]
[1780035775810,33.61,73819.68,0.0,0.03815,4e-05,5.61135]
[1780035779133,33.6,73833.43,0.0,0.03864,4e-05,5.67042]
[1780035780516,33.6,73851.96,0.0,0.0393,4e-05,5.75067]
[1780035782132,33.6,73851.96,0.0,0.0393,4e-05,5.75067]
[1780035792027,33.58,73841.7,0.0,0.03884,4e-05,5.69564]
[1780035797598,33.57,73848.71,0.0,0.03904,4e-05,5.71924]
[1780035800677,33.56,73835.59,0.0,0.03852,4e-05,5.65672]
[1780035802636,33.56,73824.38,0.0,0.03809,4e-05,5.60449]
[1780035804409,33.55,73818.69,0.0,0.03788,4e-05,5.57814]
[1780035804647,33.55,73817.8,0.0,0.03784,4e-05,5.57327]
[1780035809681,33.54,73816.46,0.0,0.03775,4e-05,5.56251]
[1780035813783,33.54,73812.68,0.0,0.03757,4e-05,5.54044]
[1780035813884,33.54,73810.79,0.0,0.0375,4e-05,5.53123]
[1780035816543,33.53,73802.0,0.0,0.03717,4e-05,5.49079]
[1780035820302,33.53,73793.25,0.0,0.03684,4e-05,5.45008]
[1780035820816,33.53,73788.98,0.0,0.03667,4e-05,5.43]
[1780035826801,33.52,73784.45,0.0,0.03648,4e-05,5.40603]
[1780035831835,33.51,73780.94,0.0,0.03632,4e-05,5.38719]
[1780035836871,33.5,73785.7,0.0,0.03646,4e-05,5.40427]
[1780035842851,33.5,73788.32,0.0,0.03653,4e-05,5.41268]
[1780035842913,33.5,73788.32,0.0,0.03652,4e-05,5.41118]
[1780035846569,33.49,73789.54,0.0,0.03654,4e-05,5.41435]
[1780035852983,33.48,73789.38,0.0,0.03649,4e-05,5.40841]
[1780035858017,33.47,73790.2,0.0,0.03649,4e-05,5.40843]
[1780035863054,33.47,73787.53,0.0,0.03637,4e-05,5.39308]
[1780035866375,33.46,73787.52,0.0,0.03636,4e-05,5.39158]
[1780035867081,33.46,73786.82,0.0,0.03632,4e-05,5.3871]
[1780035869194,33.46,73787.76,0.0,0.03635,4e-05,5.39047]
[1780035869263,33.46,73787.06,0.0,0.03632,4e-05,5.38671]
[1780035871171,33.46,73777.94,0.0,0.03597,3e-05,5.34316]
[1780035872050,33.46,73777.94,0.0,0.03597,3e-05,5.34316]
[1780035877152,33.45,73774.55,0.0,0.03582,3e-05,5.32472]
[1780035880651,33.45,73775.63,0.0,0.03584,3e-05,5.32755]
[1780035881653,33.44,73774.41,0.0,0.03579,3e-05,5.32168]
[1780035882187,33.44,73774.41,0.0,0.03579,3e-05,5.32118]
[1780035887221,33.44,73771.24,0.0,0.03566,3e-05,5.30501]
[1780035892256,33.43,73768.89,0.0,0.03556,3e-05,5.29228]
[1780035897294,33.43,73763.11,0.0,0.03534,3e-05,5.26515]
[1780035902327,33.42,73764.41,0.0,0.03536,3e-05,5.26837]
[1780035904343,33.42,73775.41,0.0,0.03573,3e-05,5.31414]
[1780035909379,33.42,73771.69,0.0,0.03558,3e-05,5.29588]
[1780035914414,33.41,73762.61,0.0,0.03525,3e-05,5.2549]
[1780035919448,33.41,73763.14,0.0,0.03526,3e-05,5.25523]
[1780035924486,33.41,73762.71,0.0,0.03523,3e-05,5.2516]
[1780035930234,33.4,73761.33,0.0,0.03517,3e-05,5.24451]
[1780035930909,33.4,73762.55,0.0,0.03521,3e-05,5.24943]
[1780035931006,33.4,73755.44,0.0,0.03495,3e-05,5.21622]
[1780035934685,33.4,73758.87,0.0,0.03505,3e-05,5.2292]
[1780035934766,33.4,73762.99,0.0,0.03519,3e-05,5.2464]
[1780035940596,33.4,73754.75,0.0,0.03489,3e-05,5.20939]
[1780035946639,33.39,73749.85,0.0,0.03471,3e-05,5.18638]
[1780035951750,33.39,73762.23,0.0,0.03512,3e-05,5.23738]
[1780035953344,33.39,73762.23,0.0,0.03512,3e-05,5.23738]
[1780035953807,33.39,73756.85,0.0,0.03493,3e-05,5.21368]
[1780035953955,33.39,73756.85,0.0,0.03493,3e-05,5.21368]
[1780035954051,33.39,73754.3,0.0,0.03484,3e-05,5.20283]
[1780035955998,33.39,73754.3,0.0,0.03484,3e-05,5.20249]
[1780035956069,33.39,73752.9,0.0,0.03479,3e-05,5.19619]
[1780035957671,33.39,73752.9,0.0,0.03478,3e-05,5.19587]
[1780035960107,33.38,73752.19,0.0,0.03475,3e-05,5.19221]
[1780035960209,33.38,73751.49,0.0,0.03473,3e-05,5.18892]
[1780035961822,33.38,73740.13,0.0,0.03434,3e-05,5.14022]
[1780035963078,33.38,73740.13,0.0,0.03434,3e-05,5.14022]
[1780035963139,33.38,73731.04,0.0,0.03403,3e-05,5.10167]
[1780035965479,33.38,73731.04,0.0,0.03403,3e-05,5.10143]
[1780035965777,33.38,73727.93,0.0,0.03392,3e-05,5.08806]
[1780035970817,33.38,73718.64,0.0,0.03361,3e-05,5.04859]
[1780035975850,33.38,73719.52,0.0,0.03363,3e-05,5.05182]
[1780035980886,33.38,73716.98,0.0,0.03354,3e-05,5.04074]
[1780035981779,33.38,73716.98,0.0,0.03354,3e-05,5.04074]
[1780035987169,33.38,73715.82,0.0,0.0335,3e-05,5.03548]
[1780035992977,33.38,73713.35,0.0,0.0334,3e-05,5.02215]
[1780035998013,33.37,73712.69,0.0,0.03338,3e-05,5.01911]
[1780036003049,33.37,73705.94,0.0,0.03315,3e-05,4.99095]
[1780036009090,33.37,73709.7,0.0,0.03327,3e-05,5.00624]
[1780036014128,33.37,73709.18,0.0,0.03325,3e-05,5.00384]
[1780036018224,33.37,73710.83,0.0,0.03331,3e-05,5.0105]
[1780036018264,33.37,73710.57,0.0,0.0333,3e-05,5.00936]
[1780036022594,33.37,73713.67,0.0,0.0334,3e-05,5.02196]
[1780036022813,33.37,73713.67,0.0,0.0334,3e-05,5.02196]
[1780036025551,33.37,73714.29,0.0,0.03342,3e-05,5.02438]
[1780036026125,33.37,73714.31,0.0,0.03342,3e-05,5.02437]
[1780036026227,33.37,73716.23,0.0,0.03348,3e-05,5.03226]
[1780036031250,33.37,73715.88,0.0,0.03346,3e-05,5.03029]
[1780036036284,33.37,73716.22,0.0,0.03347,3e-05,5.03116]
[1780036041320,33.37,73716.42,0.0,0.03347,3e-05,5.03146]
[1780036046354,33.37,73718.8,0.0,0.03355,3e-05,5.0408]
[1780036052451,33.37,73717.66,0.0,0.03349,3e-05,5.03281]
[1780036058438,33.36,73715.21,0.0,0.0334,3e-05,5.02198]
[1780036063473,33.36,73714.97,0.0,0.03339,3e-05,5.0205]
[1780036069518,33.36,73714.14,0.0,0.03336,3e-05,5.01651]
[1780036074553,33.36,73715.58,0.0,0.0334,3e-05,5.02206]
[1780036079588,33.36,73715.27,0.0,0.03339,3e-05,5.02036]
[1780036086637,33.36,73715.53,0.0,0.03339,3e-05,5.02085]
[1780036091671,33.36,73715.63,0.0,0.03339,3e-05,5.02084]
[1780036097715,33.36,73715.6,0.0,0.03339,3e-05,5.0202]
[1780036102805,33.36,73734.36,0.0,0.03401,3e-05,5.09796]
[1780036108881,33.36,73727.47,0.0,0.03377,3e-05,5.06807]
[1780036114496,33.35,73724.5,0.0,0.03365,3e-05,5.05228]
[1780036117857,33.35,73711.77,0.0,0.03322,3e-05,4.99881]
[1780036122946,33.35,73704.65,0.0,0.03299,3e-05,4.96931]
[1780036129941,33.35,73706.78,0.0,0.03306,3e-05,4.97811]
[1780036134984,33.35,73707.29,0.0,0.03307,3e-05,4.98021]
[1780036141033,33.35,73708.25,0.0,0.0331,3e-05,4.98411]
[1780036146068,33.35,73707.67,0.0,0.03309,3e-05,4.98161]
[1780036151104,33.35,73707.03,0.0,0.03306,3e-05,4.97883]
[1780036157146,33.35,73706.67,0.0,0.03305,3e-05,4.97713]
[1780036163234,33.35,73706.21,0.0,0.03303,3e-05,4.97499]
[1780036169229,33.35,73705.6,0.0,0.03301,3e-05,4.9722]
[1780036175276,33.35,73705.43,0.0,0.03299,3e-05,4.96872]
[1780036181314,33.35,73705.47,0.0,0.03299,3e-05,4.9686]
[1780036186349,33.35,73705.45,0.0,0.03298,3e-05,4.96825]
[1780036191386,33.35,73701.53,0.0,0.03285,3e-05,4.95189]
[1780036196471,33.35,73701.72,0.0,0.03286,3e-05,4.95259]
[1780036202461,33.35,73695.5,0.0,0.03266,3e-05,4.92698]
[1780036207495,33.35,73694.05,0.0,0.03261,3e-05,4.92129]
[1780036212530,33.35,73691.17,0.0,0.03252,3e-05,4.90985]
[1780036218499,33.35,73691.18,0.0,0.03252,3e-05,4.91025]
[1780036223608,33.35,73692.87,0.0,0.03258,3e-05,4.91785]
[1780036229650,33.35,73693.65,0.0,0.03262,3e-05,4.92173]
[1780036234685,33.35,73692.87,0.0,0.03258,3e-05,4.91646]
[1780036239720,33.35,73692.69,0.0,0.03258,3e-05,4.91634]
[1780036244755,33.36,73694.95,0.0,0.03265,3e-05,4.92607]
[1780036249790,33.36,73691.79,0.0,0.03256,3e-05,4.91361]
[1780036251955,33.36,73692.11,0.0,0.03257,3e-05,4.91511]
[1780036252811,33.36,73691.9,0.0,0.03256,3e-05,4.91435]
[1780036254103,33.36,73691.9,0.0,0.03256,3e-05,4.91435]
[1780036254204,33.36,73692.45,0.0,0.03258,3e-05,4.9167]
[1780036257444,33.36,73692.09,0.0,0.03256,3e-05,4.9147]
[1780036257545,33.36,73682.08,0.0,0.03224,3e-05,4.87401]
[1780036260125,33.36,73682.93,0.0,0.03227,3e-05,4.8778]
[1780036260219,33.36,73683.67,0.0,0.03229,3e-05,4.88025]
[1780036265391,33.35,73686.43,0.0,0.03237,3e-05,4.88994]
[1780036271263,33.35,73686.77,0.0,0.03235,3e-05,4.88785]
[1780036276983,33.34,73685.63,0.0,0.0323,3e-05,4.88137]
[1780036285037,33.34,73685.44,0.0,0.03227,3e-05,4.87821]
[1780036290080,33.34,73684.04,0.0,0.03222,3e-05,4.87187]
[1780036295107,33.33,73681.87,0.0,0.03213,3e-05,4.85929]
[1780036300142,33.33,73680.42,0.0,0.03206,3e-05,4.85078]
[1780036305177,33.33,73678.11,0.0,0.032,3e-05,4.84256]
[1780036310212,33.33,73678.17,0.0,0.03201,3e-05,4.84395]
[1780036317260,33.34,73678.09,0.0,0.03201,3e-05,4.84457]
[1780036323308,33.34,73678.64,0.0,0.03204,3e-05,4.84829]
[1780036328394,33.34,73675.09,0.0,0.03193,3e-05,4.83448]
[1780036333409,33.34,73675.75,0.0,0.03197,3e-05,4.83853]
[1780036338463,33.34,73678.02,0.0,0.03204,3e-05,4.84769]
[1780036343478,33.34,73681.62,0.0,0.03215,3e-05,4.86211]
[1780036348515,33.34,73683.62,0.0,0.03223,3e-05,4.87139]
[1780036353560,33.34,73685.85,0.0,0.03228,3e-05,4.87754]
[1780036358607,33.34,73684.83,0.0,0.03224,3e-05,4.87218]
[1780036363620,33.34,73697.57,0.0,0.03265,3e-05,4.92445]
[1780036368680,33.34,73701.04,0.0,0.03277,3e-05,4.93925]
[1780036373689,33.34,73701.57,0.0,0.03279,3e-05,4.94187]
[1780036378750,33.34,73698.79,0.0,0.0327,3e-05,4.93092]
[1780036383760,33.34,73698.41,0.0,0.03269,3e-05,4.92988]
[1780036388820,33.35,73691.19,0.0,0.03246,3e-05,4.90119]
[1780036393829,33.35,73687.07,0.0,0.03234,3e-05,4.88521]
[1780036395908,33.35,73686.6,0.0,0.03232,3e-05,4.88329]
[1780036395926,33.35,73686.6,0.0,0.03232,3e-05,4.88329]
[1780036396851,33.35,73685.35,0.0,0.03229,3e-05,4.87876]
[1780036398890,33.35,73662.48,0.0,0.03156,3e-05,4.78599]
[1780036399203,33.35,73662.48,0.0,0.03156,3e-05,4.78599]
[1780036399883,33.35,73662.6,0.0,0.03156,3e-05,4.78648]
[1780036402904,33.35,73649.89,0.0,0.03116,3e-05,4.73565]
[1780036407935,33.35,73645.98,0.0,0.03105,3e-05,4.72081]
[1780036412969,33.35,73645.95,0.0,0.03105,3e-05,4.72044]
[1780036418005,33.35,73645.69,0.0,0.03104,3e-05,4.71942]
[1780036423353,33.35,73640.83,0.0,0.03088,3e-05,4.69932]
[1780036429102,33.35,73639.41,0.0,0.03082,3e-05,4.69161]
[1780036434117,33.35,73639.01,0.0,0.0308,3e-05,4.68872]
[1780036439153,33.34,73643.91,0.0,0.03094,3e-05,4.7068]
[1780036444189,33.35,73644.27,0.0,0.03097,3e-05,4.71032]
[1780036449242,33.35,73643.44,0.0,0.03094,3e-05,4.70698]
[1780036454259,33.35,73644.31,0.0,0.03099,3e-05,4.71256]
[1780036459312,33.36,73643.72,0.0,0.03099,3e-05,4.71232]
[1780036464329,33.36,73645.36,0.0,0.03105,3e-05,4.72025]
[1780036469382,33.36,73643.94,0.0,0.03102,3e-05,4.71668]
[1780036474397,33.36,73643.13,0.0,0.03099,3e-05,4.71173]
[1780036479453,33.36,73639.81,0.0,0.03087,3e-05,4.69713]
[1780036484772,33.36,73637.08,0.0,0.03078,3e-05,4.68521]
[1780036490513,33.36,73635.34,0.0,0.03072,3e-05,4.67793]
[1780036495580,33.36,73636.26,0.0,0.03075,3e-05,4.68196]
[1780036502598,33.37,73635.39,0.0,0.03075,3e-05,4.68218]
[1780036509668,33.37,73634.86,0.0,0.03076,3e-05,4.68259]
[1780036514680,33.37,73632.72,0.0,0.0307,3e-05,4.67502]
[1780036519745,33.38,73631.31,0.0,0.03067,3e-05,4.6711]
[1780036524752,33.37,73635.15,0.0,0.03078,3e-05,4.68506]
[1780036529821,33.37,73636.45,0.0,0.03081,3e-05,4.68958]
[1780036534822,33.37,73636.75,0.0,0.0308,3e-05,4.687]
[1780036539890,33.37,73637.25,0.0,0.0308,3e-05,4.68763]
[1780036544894,33.37,73637.65,0.0,0.0308,3e-05,4.68786]
[1780036549961,33.36,73635.61,0.0,0.03073,3e-05,4.67844]
[1780036555602,33.36,73635.51,0.0,0.03073,3e-05,4.67896]
[1780036561007,33.37,73634.62,0.0,0.03074,3e-05,4.67959]
[1780036566039,33.37,73634.42,0.0,0.03074,3e-05,4.67967]
[1780036571074,33.38,73634.07,0.0,0.03074,3e-05,4.67989]
[1780036576109,33.38,73633.47,0.0,0.03073,3e-05,4.67844]
[1780036581144,33.39,73633.38,0.0,0.03075,3e-05,4.68092]
[1780036586179,33.39,73632.72,0.0,0.03075,3e-05,4.68066]
[1780036591215,33.39,73632.97,0.0,0.03076,3e-05,4.68158]
[1780036596250,33.4,73635.8,0.0,0.03087,3e-05,4.69506]
[1780036601285,33.4,73636.52,0.0,0.03091,3e-05,4.70014]
[1780036606321,33.41,73637.23,0.0,0.03094,3e-05,4.70514]
[1780036611355,33.41,73643.44,0.0,0.03114,3e-05,4.73036]
[1780036616390,33.41,73641.37,0.0,0.03108,3e-05,4.72268]
[1780036621424,33.41,73634.16,0.0,0.03085,3e-05,4.69267]
[1780036626461,33.4,73631.71,0.0,0.03076,3e-05,4.68163]
[1780036627501,33.4,73621.77,0.0,0.03045,3e-05,4.6422]
[1780036633509,33.4,73622.14,0.0,0.03046,3e-05,4.64251]
[1780036637888,33.4,73623.0,0.0,0.03048,3e-05,4.64535]
[1780036637904,33.4,73623.27,0.0,0.03048,3e-05,4.64624]
[1780036639889,33.4,73623.27,0.0,0.03048,3e-05,4.64624]
[1780036639943,33.4,73623.27,0.0,0.03049,3e-05,4.64731]
[1780036645521,33.41,73624.98,0.0,0.03057,3e-05,4.65672]
[1780036650629,33.41,73625.92,0.0,0.03062,3e-05,4.66358]
[1780036655663,33.42,73626.45,0.0,0.03064,3e-05,4.66586]
[1780036661707,33.43,73626.96,0.0,0.03068,3e-05,4.67097]
[1780036665945,33.43,73622.66,0.0,0.03056,3e-05,4.65559]
[1780036670131,33.43,73617.61,0.0,0.03043,3e-05,4.63799]
[1780036670143,33.43,73617.25,0.0,0.03042,3e-05,4.63714]
[1780036675807,33.44,73616.99,0.0,0.03042,3e-05,4.63668]
[1780036677026,33.44,73616.99,0.0,0.03042,3e-05,4.63668]
[1780036682872,33.43,73618.34,0.0,0.03045,3e-05,4.64099]
[1780036687923,33.43,73619.15,0.0,0.03047,3e-05,4.64347]
[1780036692938,33.43,73619.19,0.0,0.03046,3e-05,4.64294]
[1780036697994,33.43,73621.24,0.0,0.03052,3e-05,4.65032]
[1780036703044,33.43,73622.3,0.0,0.03055,3e-05,4.65377]
[1780036708102,33.43,73617.2,0.0,0.03039,3e-05,4.63304]
[1780036710907,33.43,73617.13,0.0,0.03039,3e-05,4.63398]
[1780036710979,33.43,73617.04,0.0,0.0304,3e-05,4.63424]
[1780036713906,33.43,73616.51,0.0,0.03037,3e-05,4.63097]
[1780036714144,33.43,73616.28,0.0,0.03037,3e-05,4.63068]
[1780036715008,33.43,73616.28,0.0,0.03037,3e-05,4.63068]
[1780036717001,33.44,73614.18,0.0,0.03032,3e-05,4.62369]
[1780036717166,33.44,73613.92,0.0,0.03032,3e-05,4.6233]
[1780036722200,33.44,73610.53,0.0,0.03024,3e-05,4.61321]
[1780036728241,33.45,73609.51,0.0,0.03023,3e-05,4.61167]
[1780036733277,33.46,73610.48,0.0,0.03028,3e-05,4.61866]
[1780036738311,33.46,73604.71,0.0,0.03014,3e-05,4.5999]
[1780036743346,33.46,73613.86,0.0,0.03041,3e-05,4.63509]
[1780036748348,33.47,73613.87,0.0,0.03043,3e-05,4.63723]
[1780036753417,33.47,73615.58,0.0,0.0305,3e-05,4.64669]
[1780036759427,33.48,73615.74,0.0,0.03052,3e-05,4.64978]
[1780036764495,33.48,73616.4,0.0,0.03055,3e-05,4.65284]
[1780036769949,33.48,73616.45,0.0,0.03054,3e-05,4.65228]
[1780036775099,33.47,73615.35,0.0,0.03049,3e-05,4.64463]
[1780036780607,33.48,73615.59,0.0,0.03052,3e-05,4.64877]
[1780036787668,33.49,73614.32,0.0,0.03052,3e-05,4.64798]
[1780036792701,33.49,73613.87,0.0,0.03052,3e-05,4.64881]
[1780036797731,33.5,73615.4,0.0,0.03059,3e-05,4.65734]
[1780036803774,33.51,73615.02,0.0,0.0306,3e-05,4.65878]
[1780036808810,33.51,73614.14,0.0,0.03059,3e-05,4.65775]
[1780036813843,33.52,73613.6,0.0,0.0306,3e-05,4.65805]
[1780036818878,33.52,73611.37,0.0,0.03055,3e-05,4.6517]
[1780036823915,33.53,73610.48,0.0,0.03054,3e-05,4.65066]
[1780036832979,33.53,73610.49,0.0,0.03055,3e-05,4.65126]
[1780036838014,33.54,73610.82,0.0,0.03058,3e-05,4.65503]
[1780036843053,33.54,73613.3,0.0,0.03067,3e-05,4.66724]
[1780036849100,33.55,73615.7,0.0,0.03077,3e-05,4.67945]
[1780036856145,33.55,73616.36,0.0,0.03081,3e-05,4.68519]
[1780036861175,33.56,73621.87,0.0,0.031,3e-05,4.70908]
[1780036867217,33.56,73623.99,0.0,0.03108,3e-05,4.71982]
[1780036872253,33.57,73624.06,0.0,0.0311,3e-05,4.72204]
[1780036877259,33.57,73624.59,0.0,0.03113,3e-05,4.72607]
[1780036883330,33.57,73625.49,0.0,0.03118,3e-05,4.73194]
[1780036888366,33.58,73625.33,0.0,0.03119,3e-05,4.73321]
[1780036893412,33.58,73625.01,0.0,0.03118,3e-05,4.73142]
[1780036898437,33.59,73625.89,0.0,0.03122,3e-05,4.73682]
[1780036903472,33.59,73626.63,0.0,0.03125,3e-05,4.74059]
[1780036908508,33.59,73626.96,0.0,0.03128,3e-05,4.74378]
[1780036913544,33.6,73625.12,0.0,0.03124,3e-05,4.73833]
[1780036918577,33.6,73625.35,0.0,0.03126,3e-05,4.7411]
[1780036923613,33.6,73625.36,0.0,0.03127,3e-05,4.74224]
[1780036930661,33.61,73626.94,0.0,0.03134,3e-05,4.75097]
[1780036936416,33.61,73626.13,0.0,0.03132,3e-05,4.74914]
[1780036937451,33.61,73625.65,0.0,0.03131,3e-05,4.74757]
[1780036942746,33.61,73625.59,0.0,0.0313,3e-05,4.74688]
[1780036947780,33.61,73626.01,0.0,0.03133,3e-05,4.75025]
[1780036952815,33.61,73625.73,0.0,0.0313,3e-05,4.74621]
[1780036957850,33.61,73626.53,0.0,0.03131,3e-05,4.7475]
[1780036962886,33.6,73625.81,0.0,0.03128,3e-05,4.74275]
[1780036967925,33.6,73625.72,0.0,0.03126,3e-05,4.74053]
[1780036973964,33.6,73624.49,0.0,0.0312,3e-05,4.73348]
[1780036978999,33.59,73624.79,0.0,0.0312,3e-05,4.73288]
[1780036984033,33.59,73625.39,0.0,0.0312,3e-05,4.73346]
[1780036989069,33.58,73624.91,0.0,0.03117,3e-05,4.72978]
[1780036994106,33.58,73624.69,0.0,0.03115,3e-05,4.72715]
[1780036999141,33.58,73624.62,0.0,0.03114,3e-05,4.72514]
[1780037006238,33.58,73624.72,0.0,0.03114,3e-05,4.72559]
[1780037006336,33.58,73624.47,0.0,0.03113,3e-05,4.725]
[1780037008241,33.58,73624.47,0.0,0.03114,3e-05,4.72538]
[1780037008329,33.58,73624.57,0.0,0.03114,3e-05,4.72614]
[1780037015253,33.59,73624.95,0.0,0.03116,3e-05,4.72778]
[1780037017497,33.59,73625.02,0.0,0.03117,3e-05,4.72879]
[1780037017561,33.59,73625.02,0.0,0.03117,3e-05,4.72844]
[1780037023313,33.58,73625.0,0.0,0.03115,3e-05,4.7266]
[1780037028343,33.58,73625.48,0.0,0.03115,3e-05,4.72675]
[1780037035392,33.57,73624.82,0.0,0.03111,3e-05,4.72172]
[1780037041435,33.58,73624.22,0.0,0.03111,3e-05,4.72088]
[1780037046473,33.58,73622.36,0.0,0.03106,3e-05,4.71539]
[1780037051507,33.58,73623.66,0.0,0.03111,3e-05,4.72167]
[1780037056544,33.59,73632.54,0.0,0.0314,3e-05,4.75866]
[1780037061580,33.59,73632.38,0.0,0.03141,3e-05,4.75954]
[1780037066618,33.59,73632.34,0.0,0.03142,3e-05,4.76093]
[1780037071649,33.6,73632.29,0.0,0.03142,3e-05,4.7601]
[1780037076684,33.6,73632.37,0.0,0.03143,3e-05,4.76163]
[1780037081719,33.6,73631.68,0.0,0.03142,3e-05,4.7604]
[1780037086754,33.61,73633.42,0.0,0.03149,3e-05,4.7691]
[1780037091791,33.61,73633.42,0.0,0.0315,3e-05,4.77049]
[1780037096828,33.61,73632.99,0.0,0.0315,3e-05,4.77016]
[1780037101866,33.61,73633.46,0.0,0.03152,3e-05,4.77341]
[1780037106898,33.62,73632.62,0.0,0.03151,3e-05,4.77147]
[1780037111932,33.62,73633.91,0.0,0.03156,3e-05,4.77794]
[1780037116967,33.62,73634.45,0.0,0.03159,3e-05,4.78136]
[1780037120875,33.62,73635.49,0.0,0.03162,3e-05,4.78601]
[1780037121393,33.62,73635.49,0.0,0.03162,3e-05,4.78601]
[1780037121480,33.62,73639.17,0.0,0.03174,3e-05,4.80119]
[1780037127039,33.63,73645.17,0.0,0.03194,3e-05,4.82638]
[1780037132073,33.63,73646.34,0.0,0.03197,3e-05,4.82948]
[1780037137108,33.63,73646.47,0.0,0.03198,3e-05,4.83088]
[1780037144159,33.63,73646.11,0.0,0.03198,3e-05,4.83069]
[1780037149192,33.63,73637.41,0.0,0.03172,3e-05,4.79693]
[1780037155235,33.64,73638.49,0.0,0.03176,3e-05,4.80267]
[1780037160271,33.64,73636.96,0.0,0.03172,3e-05,4.79772]
[1780037165305,33.64,73637.01,0.0,0.03173,3e-05,4.7991]
[1780037170341,33.64,73637.57,0.0,0.03176,3e-05,4.8025]
[1780037175375,33.65,73637.17,0.0,0.03176,3e-05,4.80205]
[1780037180412,33.65,73645.22,0.0,0.03202,3e-05,4.83546]
[1780037185446,33.65,73646.1,0.0,0.03205,3e-05,4.83984]
[1780037190481,33.65,73646.14,0.0,0.03206,3e-05,4.84085]
[1780037196530,33.65,73645.96,0.0,0.03205,3e-05,4.8387]
[1780037201567,33.66,73645.84,0.0,0.03205,3e-05,4.83911]
[1780037206601,33.66,73647.28,0.0,0.03211,3e-05,4.84577]
[1780037211636,33.66,73648.09,0.0,0.03214,3e-05,4.84983]
[1780037216671,33.66,73647.58,0.0,0.03213,3e-05,4.84853]
[1780037221708,33.66,73646.19,0.0,0.03209,3e-05,4.8437]
[1780037226742,33.66,73646.48,0.0,0.0321,3e-05,4.84561]
[1780037231777,33.67,73645.58,0.0,0.03208,3e-05,4.8429]
[1780037236815,33.67,73646.97,0.0,0.03213,3e-05,4.84911]
[1780037241849,33.67,73658.8,0.0,0.03252,3e-05,4.89766]
[1780037246884,33.67,73663.26,0.0,0.03266,3e-05,4.91597]
[1780037249808,33.67,73666.62,0.0,0.03277,3e-05,4.92965]
[1780037250251,33.67,73669.98,0.0,0.03288,3e-05,4.94334]
[1780037254066,33.67,73669.32,0.0,0.03284,3e-05,4.93813]
[1780037256754,33.67,73670.37,0.0,0.03288,3e-05,4.9424]
[1780037261989,33.67,73675.51,0.0,0.03304,3e-05,4.96315]
[1780037267026,33.67,73675.17,0.0,0.03303,3e-05,4.96161]
[1780037273072,33.67,73676.34,0.0,0.03306,3e-05,4.96621]
[1780037278107,33.67,73677.92,0.0,0.03311,3e-05,4.97251]
[1780037281983,33.67,73678.12,0.0,0.03312,3e-05,4.97322]
[1780037282999,33.67,73678.31,0.0,0.03313,3e-05,4.97396]
[1780037283142,33.67,73678.18,0.0,0.03312,3e-05,4.97339]
[1780037288176,33.67,73677.73,0.0,0.03311,3e-05,4.97138]
[1780037293211,33.67,73680.16,0.0,0.03318,3e-05,4.98114]
[1780037299476,33.67,73678.24,0.0,0.03312,3e-05,4.97312]
[1780037305298,33.67,73678.36,0.0,0.03312,3e-05,4.97334]
[1780037310332,33.67,73679.43,0.0,0.03315,3e-05,4.97757]
[1780037315368,33.66,73680.37,0.0,0.03317,3e-05,4.97869]
[1780037320403,33.66,73679.13,0.0,0.03313,3e-05,4.97339]
[1780037327481,33.66,73678.92,0.0,0.0331,3e-05,4.97008]
[1780037332486,33.65,73678.76,0.0,0.03306,3e-05,4.96564]
[1780037337551,33.64,73678.63,0.0,0.03303,3e-05,4.96133]
[1780037342564,33.64,73678.72,0.0,0.033,3e-05,4.95798]
[1780037347626,33.63,73678.34,0.0,0.03296,3e-05,4.95274]
[1780037353635,33.62,73678.19,0.0,0.03292,3e-05,4.94775]
[1780037358707,33.62,73679.78,0.0,0.03295,3e-05,4.95135]
[1780037364712,33.61,73678.76,0.0,0.0329,3e-05,4.94496]
[1780037370753,33.61,73677.72,0.0,0.03285,3e-05,4.93931]
[1780037375788,33.61,73675.63,0.0,0.03277,3e-05,4.92843]
[1780037380824,33.61,73675.63,0.0,0.03276,3e-05,4.92713]
[1780037385859,33.6,73678.45,0.0,0.03282,3e-05,4.93514]
[1780037391901,33.59,73672.1,0.0,0.03258,3e-05,4.90527]
[1780037396935,33.59,73673.52,0.0,0.0326,3e-05,4.90782]
[1780037401972,33.58,73673.41,0.0,0.03257,3e-05,4.90356]
[1780037407010,33.58,73676.59,0.0,0.03267,3e-05,4.91618]
[1780037412044,33.58,73676.22,0.0,0.03266,3e-05,4.91512]
[1780037417079,33.58,73677.56,0.0,0.03271,3e-05,4.92099]
[1780037422114,33.57,73677.8,0.0,0.0327,3e-05,4.91945]
[1780037427187,33.57,73678.32,0.0,0.0327,3e-05,4.92049]
[1780037434198,33.57,73679.68,0.0,0.03274,3e-05,4.92401]
[1780037439233,33.56,73679.24,0.0,0.03269,3e-05,4.91835]
[1780037444268,33.56,73679.65,0.0,0.0327,3e-05,4.91974]
[1780037449303,33.56,73679.53,0.0,0.0327,3e-05,4.91898]
[1780037452325,33.56,73668.65,0.0,0.03235,3e-05,4.87494]
[1780037455296,33.56,73665.4,0.0,0.03223,3e-05,4.86061]
[1780037455346,33.56,73664.12,0.0,0.03219,3e-05,4.85491]
[1780037456290,33.56,73664.12,0.0,0.03219,3e-05,4.85491]
[1780037456389,33.56,73664.3,0.0,0.0322,3e-05,4.85581]
[1780037460357,33.56,73663.54,0.0,0.03218,3e-05,4.85329]
[1780037460416,33.56,73665.86,0.0,0.03225,3e-05,4.86285]
[1780037465451,33.56,73675.72,0.0,0.03257,3e-05,4.90292]
[1780037470487,33.56,73676.37,0.0,0.03258,3e-05,4.9046]
[1780037475523,33.55,73676.18,0.0,0.03255,3e-05,4.90069]
[1780037480558,33.55,73681.84,0.0,0.03271,3e-05,4.92131]
[1780037485591,33.55,73680.73,0.0,0.03266,3e-05,4.91491]
[1780037490626,33.54,73680.04,0.0,0.03261,3e-05,4.90881]
[1780037495664,33.53,73681.77,0.0,0.03263,3e-05,4.9101]
[1780037500697,33.53,73688.6,0.0,0.03283,3e-05,4.93618]
[1780037506443,33.53,73693.2,0.0,0.03298,3e-05,4.9551]
[1780037511774,33.53,73695.09,0.0,0.03305,3e-05,4.96281]
[1780037516810,33.53,73696.64,0.0,0.0331,3e-05,4.9691]
[1780037521843,33.53,73697.18,0.0,0.03311,3e-05,4.97121]
[1780037525069,33.53,73700.61,0.0,0.03322,3e-05,4.98524]
[1780037525130,33.53,73708.97,0.0,0.0335,3e-05,5.01976]
[1780037527907,33.53,73722.33,0.0,0.03394,3e-05,5.07495]
[1780037528247,33.53,73722.33,0.0,0.03394,3e-05,5.07495]
[1780037529264,33.53,73722.33,0.0,0.03394,3e-05,5.07458]
[1780037529827,33.53,73722.33,0.0,0.03394,3e-05,5.07458]
[1780037530467,33.53,73724.83,0.0,0.03402,3e-05,5.08501]
[1780037530586,33.53,73724.83,0.0,0.03402,3e-05,5.08501]
[1780037530907,33.53,73725.48,0.0,0.03404,3e-05,5.08731]
[1780037535954,33.52,73722.8,0.0,0.03394,3e-05,5.07516]
[1780037540990,33.52,73719.81,0.0,0.03383,3e-05,5.06171]
[1780037546030,33.52,73708.61,0.0,0.03346,3e-05,5.01439]
[1780037551064,33.52,73705.39,0.0,0.03333,3e-05,4.99806]
[1780037556101,33.52,73706.8,0.0,0.03337,3e-05,5.00334]
[1780037561136,33.52,73708.19,0.0,0.03341,3e-05,5.00871]
[1780037566171,33.52,73710.22,0.0,0.03348,3e-05,5.01661]
[1780037573482,33.52,73710.64,0.0,0.03349,3e-05,5.01813]
[1780037579263,33.51,73712.62,0.0,0.03354,3e-05,5.02511]
[1780037584299,33.51,73713.75,0.0,0.03358,3e-05,5.0292]
[1780037589333,33.51,73714.26,0.0,0.03359,3e-05,5.03071]
[1780037594368,33.51,73713.85,0.0,0.03357,3e-05,5.02841]
[1780037600410,33.51,73714.61,0.0,0.03359,3e-05,5.03084]
[1780037605864,33.51,73715.49,0.0,0.03362,3e-05,5.03424]
[1780037611488,33.51,73713.07,0.0,0.03351,3e-05,5.02059]
[1780037617537,33.51,73713.8,0.0,0.03353,3e-05,5.02285]
[1780037623572,33.5,73714.29,0.0,0.03354,3e-05,5.02434]
[1780037628607,33.5,73715.01,0.0,0.03356,3e-05,5.02669]
[1780037635657,33.5,73714.87,0.0,0.03355,3e-05,5.02549]
[1780037640692,33.5,73721.83,0.0,0.03378,3e-05,5.05402]
[1780037645730,33.5,73717.57,0.0,0.03363,3e-05,5.03559]
[1780037651771,33.5,73715.92,0.0,0.03357,3e-05,5.02812]
[1780037657833,33.5,73713.16,0.0,0.03348,3e-05,5.01606]
[1780037663859,33.5,73712.75,0.0,0.03346,3e-05,5.01377]
[1780037670213,33.5,73711.42,0.0,0.03341,3e-05,5.00788]
[1780037675946,33.49,73704.98,0.0,0.03318,3e-05,4.97809]
[1780037680981,33.49,73704.31,0.0,0.03315,3e-05,4.97505]
[1780037686017,33.49,73712.99,0.0,0.03343,3e-05,5.01046]
[1780037693315,33.49,73713.17,0.0,0.03344,3e-05,5.01083]
[1780037703138,33.49,73712.64,0.0,0.0334,3e-05,5.00673]
[1780037708309,33.49,73711.21,0.0,0.03335,3e-05,5.00031]
[1780037718255,33.49,73711.56,0.0,0.03336,3e-05,5.00063]
[1780037723278,33.48,73705.82,0.0,0.03316,3e-05,4.97607]
[1780037728316,33.48,73701.07,0.0,0.033,3e-05,4.95616]
[1780037733349,33.48,73700.84,0.0,0.03298,3e-05,4.95245]
[1780037738401,33.48,73704.98,0.0,0.03311,3e-05,4.96923]
[1780037744957,33.48,73704.85,0.0,0.0331,3e-05,4.96848]
[1780037750735,33.48,73705.41,0.0,0.03312,3e-05,4.97048]
[1780037756509,33.48,73706.69,0.0,0.03316,3e-05,4.97526]
[1780037761545,33.48,73706.43,0.0,0.03315,3e-05,4.9738]
[1780037768296,33.48,73706.8,0.0,0.03316,3e-05,4.97498]
[1780037773628,33.48,73706.96,0.0,0.03315,3e-05,4.97492]
[1780037778664,33.48,73709.17,0.0,0.03322,3e-05,4.98357]
[1780037784705,33.47,73709.83,0.0,0.03324,3e-05,4.98562]
[1780037789740,33.47,73710.98,0.0,0.03327,3e-05,4.9898]
[1780037794776,33.47,73714.75,0.0,0.03338,3e-05,5.00216]
[1780037799782,33.47,73715.66,0.0,0.0334,3e-05,5.00544]
[1780037801036,33.47,73715.3,0.0,0.03339,3e-05,5.00383]
[1780037801091,33.47,73716.12,0.0,0.03342,3e-05,5.00711]
[1780037802036,33.47,73716.12,0.0,0.03342,3e-05,5.00711]
[1780037802136,33.47,73717.45,0.0,0.03346,3e-05,5.0125]
[1780037807884,33.47,73721.02,0.0,0.03357,3e-05,5.02648]
[1780037812903,33.47,73721.37,0.0,0.03357,3e-05,5.02719]
[1780037816265,33.47,73720.61,0.0,0.03355,3e-05,5.02374]
[1780037816366,33.47,73720.0,0.0,0.03353,3e-05,5.02107]
[1780037821964,33.47,73719.95,0.0,0.03352,3e-05,5.02007]
[1780037827001,33.46,73719.06,0.0,0.03348,3e-05,5.01575]
[1780037832038,33.46,73718.38,0.0,0.03346,3e-05,5.01233]
[1780037837074,33.46,73717.54,0.0,0.03342,3e-05,5.00828]
[1780037843115,33.46,73721.55,0.0,0.03355,3e-05,5.02418]
[1780037848178,33.46,73722.66,0.0,0.03358,3e-05,5.02809]
[1780037853185,33.46,73710.31,0.0,0.03315,3e-05,4.97371]
[1780037858250,33.46,73709.49,0.0,0.03312,3e-05,4.97004]
[1780037863255,33.46,73710.18,0.0,0.03314,3e-05,4.97262]
[1780037868320,33.46,73711.62,0.0,0.03319,3e-05,4.97823]
[1780037873325,33.46,73713.39,0.0,0.03324,3e-05,4.98521]
[1780037878390,33.45,73712.98,0.0,0.03323,3e-05,4.98315]
[1780037883395,33.45,73712.84,0.0,0.03322,3e-05,4.98222]
[1780037888461,33.45,73712.42,0.0,0.0332,3e-05,4.98017]
[1780037893469,33.45,73712.74,0.0,0.03321,3e-05,4.98118]
[1780037898534,33.45,73712.16,0.0,0.03319,3e-05,4.97848]
[1780037903534,33.45,73712.75,0.0,0.03321,3e-05,4.98062]
[1780037909356,33.45,73711.62,0.0,0.03317,3e-05,4.97573]
[1780037914629,33.45,73711.5,0.0,0.03315,3e-05,4.97243]
[1780037920655,33.45,73711.71,0.0,0.03315,3e-05,4.973]
[1780037925689,33.45,73711.74,0.0,0.03315,3e-05,4.97292]
[1780037930729,33.45,73711.88,0.0,0.03315,3e-05,4.9733]
[1780037935760,33.45,73711.05,0.0,0.03312,3e-05,4.96969]
[1780037940794,33.45,73711.24,0.0,0.03313,3e-05,4.97031]
[1780037945839,33.45,73701.61,0.0,0.03281,3e-05,4.93057]
[1780037950875,33.45,73701.22,0.0,0.0328,3e-05,4.92914]
[1780037955911,33.45,73698.21,0.0,0.03271,3e-05,4.91702]
[1780037960944,33.45,73699.44,0.0,0.03275,3e-05,4.9224]
[1780037965982,33.45,73700.11,0.0,0.03277,3e-05,4.92541]
[1780037973030,33.45,73701.15,0.0,0.03279,3e-05,4.92758]
[1780037978067,33.45,73702.53,0.0,0.03284,3e-05,4.93352]
[1780037984108,33.45,73708.02,0.0,0.03302,3e-05,4.95622]
[1780037989142,33.45,73714.58,0.0,0.03324,3e-05,4.98315]
[1780037994178,33.45,73713.74,0.0,0.03321,3e-05,4.97947]
[1780037999238,33.45,73713.0,0.0,0.03318,3e-05,4.97623]
[1780038004249,33.45,73709.39,0.0,0.03306,3e-05,4.96123]
[1780038009282,33.45,73702.99,0.0,0.03284,3e-05,4.93354]
[1780038014323,33.45,73702.0,0.0,0.03281,3e-05,4.92967]
[1780038019367,33.45,73711.06,0.0,0.03311,3e-05,4.96702]
[1780038024402,33.45,73715.06,0.0,0.03324,3e-05,4.98334]
[1780038029437,33.45,73713.12,0.0,0.03317,3e-05,4.97518]
[1780038033468,33.45,73705.11,0.0,0.03289,3e-05,4.93965]
[1780038038500,33.45,73709.16,0.0,0.03303,3e-05,4.95644]
[1780038043536,33.45,73709.28,0.0,0.03303,3e-05,4.95657]
[1780038048572,33.45,73694.49,0.0,0.03255,3e-05,4.89611]
[1780038053606,33.45,73690.37,0.0,0.03242,3e-05,4.8799]
[1780038058641,33.45,73688.47,0.0,0.03237,3e-05,4.87377]
[1780038063677,33.46,73687.93,0.0,0.0324,3e-05,4.87686]
[1780038068712,33.47,73689.86,0.0,0.0325,3e-05,4.89004]
[1780038073746,33.48,73689.95,0.0,0.03254,3e-05,4.89499]
[1780038078781,33.49,73688.41,0.0,0.03253,3e-05,4.89306]
[1780038083816,33.49,73686.37,0.0,0.03246,3e-05,4.88524]
[1780038088851,33.5,73688.04,0.0,0.03255,3e-05,4.89568]
[1780038093887,33.5,73688.92,0.0,0.03257,3e-05,4.89782]
[1780038098923,33.5,73688.42,0.0,0.03256,3e-05,4.89685]
[1780038101549,33.5,73689.38,0.0,0.03259,3e-05,4.90083]
[1780038101650,33.5,73695.52,0.0,0.03279,3e-05,4.92523]
[1780038105265,33.5,73695.37,0.0,0.03278,3e-05,4.9247]
[1780038105354,33.5,73695.1,0.0,0.03277,3e-05,4.92363]
[1780038110670,33.5,73696.75,0.0,0.03282,3e-05,4.92978]
[1780038116045,33.49,73695.09,0.0,0.03273,3e-05,4.91816]
[1780038122089,33.48,73694.91,0.0,0.03269,3e-05,4.91337]
[1780038127163,33.48,73694.43,0.0,0.03265,3e-05,4.90808]
[1780038134172,33.47,73699.68,0.0,0.0328,3e-05,4.927]
[1780038139207,33.47,73698.57,0.0,0.03276,3e-05,4.92269]
[1780038144242,33.47,73700.02,0.0,0.03281,3e-05,4.92887]
[1780038149277,33.47,73695.65,0.0,0.03267,3e-05,4.91056]
[1780038154313,33.47,73696.79,0.0,0.03266,3e-05,4.90951]
[1780038159347,33.46,73697.16,0.0,0.03265,3e-05,4.90788]
[1780038164383,33.45,73698.79,0.0,0.03268,3e-05,4.91146]
[1780038169419,33.45,73698.59,0.0,0.03266,3e-05,4.90975]
[1780038172008,33.45,73698.35,0.0,0.03266,3e-05,4.90899]
[1780038172438,33.45,73697.88,0.0,0.03264,3e-05,4.90718]
[1780038174092,33.45,73697.78,0.0,0.03264,3e-05,4.90689]
[1780038174453,33.45,73697.55,0.0,0.03263,3e-05,4.90533]
[1780038179489,33.45,73690.16,0.0,0.0324,3e-05,4.87592]
[1780038184522,33.45,73695.24,0.0,0.03256,3e-05,4.896]
[1780038189557,33.45,73696.51,0.0,0.0326,3e-05,4.90183]
[1780038194594,33.45,73693.3,0.0,0.0325,3e-05,4.88941]
[1780038199629,33.45,73692.91,0.0,0.03248,3e-05,4.88635]
[1780038204663,33.44,73694.46,0.0,0.03251,3e-05,4.88979]
[1780038209700,33.45,73692.02,0.0,0.03243,3e-05,4.87997]
[1780038214733,33.44,73692.73,0.0,0.03241,3e-05,4.87764]
[1780038219767,33.43,73694.29,0.0,0.03244,3e-05,4.88136]
[1780038224803,33.43,73695.24,0.0,0.03245,3e-05,4.88264]
[1780038229837,33.42,73695.25,0.0,0.03243,3e-05,4.88014]
[1780038234874,33.42,73696.21,0.0,0.03244,3e-05,4.88108]
[1780038240916,33.41,73696.87,0.0,0.03244,3e-05,4.88155]
[1780038248012,33.42,73698.41,0.0,0.03251,3e-05,4.8894]
[1780038251777,33.42,73698.53,0.0,0.03251,3e-05,4.89033]
[1780038251880,33.42,73698.58,0.0,0.03252,3e-05,4.89074]
[1780038253692,33.42,73698.58,0.0,0.03252,3e-05,4.89074]
[1780038253784,33.42,73698.58,0.0,0.03252,3e-05,4.89116]
[1780038255694,33.42,73698.85,0.0,0.03253,3e-05,4.89248]
[1780038255789,33.42,73701.71,0.0,0.03262,3e-05,4.90436]
[1780038261058,33.42,73705.63,0.0,0.03276,3e-05,4.92141]
[1780038266094,33.42,73705.47,0.0,0.03276,3e-05,4.92147]
[1780038271129,33.42,73703.69,0.0,0.03269,3e-05,4.91235]
[1780038275157,33.42,73713.53,0.0,0.03301,3e-05,4.95177]
[1780038281872,33.42,73713.16,0.0,0.03299,3e-05,4.95043]
[1780038288293,33.42,73708.87,0.0,0.03284,3e-05,4.93057]
[1780038294289,33.41,73701.51,0.0,0.03257,3e-05,4.89661]
[1780038299328,33.41,73707.61,0.0,0.03275,3e-05,4.92007]
[1780038301339,33.41,73697.04,0.0,0.03241,3e-05,4.87711]
[1780038307387,33.41,73697.54,0.0,0.03241,3e-05,4.87732]
[1780038312415,33.41,73697.76,0.0,0.03242,3e-05,4.8784]
[1780038318503,33.4,73698.0,0.0,0.03243,3e-05,4.879]
[1780038326514,33.41,73697.91,0.0,0.03243,3e-05,4.88006]
[1780038334572,33.41,73698.05,0.0,0.03243,3e-05,4.87878]
[1780038339606,33.41,73697.95,0.0,0.03243,3e-05,4.87924]
[1780038344641,33.41,73699.89,0.0,0.03249,3e-05,4.88651]
[1780038349677,33.4,73700.12,0.0,0.03247,3e-05,4.88463]
[1780038354710,33.4,73700.1,0.0,0.03245,3e-05,4.88176]
[1780038361766,33.39,73700.1,0.0,0.03242,3e-05,4.87791]
[1780038366800,33.39,73696.61,0.0,0.03229,3e-05,4.86104]
[1780038371832,33.38,73697.45,0.0,0.03229,3e-05,4.86186]
[1780038376868,33.38,73698.36,0.0,0.0323,3e-05,4.86299]
[1780038381903,33.37,73697.94,0.0,0.03227,3e-05,4.85944]
[1780038386941,33.37,73699.17,0.0,0.0323,3e-05,4.86334]
[1780038391977,33.37,73701.32,0.0,0.03234,3e-05,4.86773]
[1780038398023,33.36,73702.12,0.0,0.03234,3e-05,4.86787]
[1780038403058,33.35,73702.43,0.0,0.03233,3e-05,4.86605]
[1780038408088,33.35,73700.69,0.0,0.03225,3e-05,4.85647]
[1780038413124,33.34,73701.39,0.0,0.03225,3e-05,4.85685]
[1780038418158,33.34,73701.27,0.0,0.03223,3e-05,4.85393]
[1780038423193,33.33,73700.92,0.0,0.0322,3e-05,4.85011]
[1780038429280,33.33,73701.21,0.0,0.03219,3e-05,4.84844]
[1780038436284,33.32,73702.1,0.0,0.03219,3e-05,4.84874]
[1780038441320,33.32,73702.81,0.0,0.03219,3e-05,4.84923]
[1780038447361,33.31,73702.07,0.0,0.03215,3e-05,4.84408]
[1780038452396,33.32,73704.4,0.0,0.03222,3e-05,4.85224]
[1780038457431,33.32,73707.4,0.0,0.03233,3e-05,4.86554]
[1780038462467,33.32,73708.32,0.0,0.03235,3e-05,4.86825]
[1780038467502,33.31,73709.51,0.0,0.03237,3e-05,4.87065]
[1780038472537,33.31,73708.51,0.0,0.03231,3e-05,4.8641]
[1780038477616,33.3,73707.69,0.0,0.03227,3e-05,4.85832]
[1780038483614,33.3,73707.46,0.0,0.03224,3e-05,4.85449]
[1780038488648,33.29,73706.78,0.0,0.0322,3e-05,4.84929]
[1780038493686,33.29,73706.86,0.0,0.03218,3e-05,4.84724]
[1780038498720,33.28,73707.66,0.0,0.03219,3e-05,4.84816]
[1780038503754,33.28,73708.4,0.0,0.03219,3e-05,4.84882]
[1780038509796,33.27,73707.74,0.0,0.03215,3e-05,4.84335]
[1780038514832,33.27,73710.33,0.0,0.0322,3e-05,4.84911]
[1780038519866,33.26,73710.84,0.0,0.03219,3e-05,4.84881]
[1780038524902,33.26,73711.36,0.0,0.03219,3e-05,4.84858]
[1780038529938,33.25,73710.78,0.0,0.03215,3e-05,4.84386]
[1780038534977,33.25,73711.01,0.0,0.03214,3e-05,4.84247]
[1780038540020,33.24,73712.88,0.0,0.03218,3e-05,4.84777]
[1780038548107,33.24,73712.37,0.0,0.03214,3e-05,4.84191]
[1780038554116,33.23,73711.46,0.0,0.03207,3e-05,4.83326]
[1780038559152,33.22,73711.36,0.0,0.03202,3e-05,4.8277]
[1780038564189,33.2,73710.81,0.0,0.03196,3e-05,4.81966]
[1780038569222,33.19,73710.79,0.0,0.03191,3e-05,4.81383]
[1780038574262,33.18,73710.68,0.0,0.03185,3e-05,4.80523]
[1780038579293,33.17,73712.72,0.0,0.03186,3e-05,4.80676]
[1780038584332,33.14,73718.86,0.0,0.03194,3e-05,4.81673]
[1780038589368,33.13,73713.6,0.0,0.03172,3e-05,4.7898]
[1780038591381,33.12,73703.28,0.0,0.03137,3e-05,4.74487]
[1780038596416,33.11,73703.03,0.0,0.03132,3e-05,4.7388]
[1780038601450,33.1,73697.09,0.0,0.03109,3e-05,4.71012]
[1780038606487,33.09,73707.19,0.0,0.03137,3e-05,4.74583]
[1780038612527,33.08,73716.06,0.0,0.03161,3e-05,4.77538]
[1780038617565,33.07,73718.14,0.0,0.03163,3e-05,4.7785]
[1780038622598,33.06,73718.81,0.0,0.03161,3e-05,4.77588]
[1780038626055,33.05,73718.19,0.0,0.03157,3e-05,4.77124]
[1780038626111,33.05,73718.19,0.0,0.03157,3e-05,4.77124]
[1780038626210,33.05,73717.99,0.0,0.03156,3e-05,4.76937]
[1780038631662,33.02,73722.09,0.0,0.03155,3e-05,4.76761]
[1780038633937,33.0,73722.92,0.0,0.03149,3e-05,4.76046]
[1780038633965,32.98,73722.45,0.0,0.03139,3e-05,4.74821]
[1780038639721,32.88,73722.2,0.0,0.03099,3e-05,4.69816]
[1780038644756,32.87,73722.46,0.0,0.03096,3e-05,4.69471]
[1780038650799,32.82,73722.1,0.0,0.03073,3e-05,4.66482]
[1780038655835,32.79,73725.52,0.0,0.03074,3e-05,4.66693]
[1780038660871,32.79,73727.73,0.0,0.03078,3e-05,4.67243]
[1780038665905,32.78,73735.82,0.0,0.03101,3e-05,4.70164]
[1780038670941,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671514,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671676,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671758,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671761,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671884,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671886,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671992,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038671995,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672094,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672107,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672199,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672201,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672306,32.78,73736.24,0.0,0.03102,3e-05,4.7025]
[1780038672300,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672409,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672413,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672516,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672640,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672648,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672749,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672852,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038672957,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038673127,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038673230,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038673333,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038673335,32.78,73733.45,0.0,0.03092,3e-05,4.69035]
[1780038673329,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673438,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673440,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673545,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673650,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673795,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673797,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038673902,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038674005,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038674007,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038674154,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038674259,32.78,73728.07,0.0,0.03075,3e-05,4.6678]
[1780038674358,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674531,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674614,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674621,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674763,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674868,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038674973,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038675079,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038675204,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038675330,32.76,73724.45,0.0,0.03057,3e-05,4.64485]
[1780038675281,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675412,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675414,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675520,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675522,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675666,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675790,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675795,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675916,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038675918,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038676046,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038676212,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038676317,32.74,73722.72,0.0,0.03045,3e-05,4.63001]
[1780038676311,32.74,73722.42,0.0,0.03043,3e-05,4.62805]
[1780038676396,32.74,73722.42,0.0,0.03043,3e-05,4.62805]
[1780038676437,32.74,73722.42,0.0,0.03043,3e-05,4.62805]
[1780038676984,32.74,73722.42,0.0,0.03043,3e-05,4.62731]
[1780038677681,32.74,73722.42,0.0,0.03043,3e-05,4.62731]
[1780038677990,32.74,73721.96,0.0,0.03041,3e-05,4.62472]
[1780038683025,32.74,73720.2,0.0,0.03035,3e-05,4.6169]
[1780038688196,32.74,73719.0,0.0,0.03031,3e-05,4.61208]
[1780038695111,32.73,73715.99,0.0,0.03018,3e-05,4.59551]
[1780038700147,32.73,73717.89,0.0,0.03022,3e-05,4.60029]
[1780038705182,32.72,73723.64,0.0,0.03039,3e-05,4.62178]
[1780038710218,32.72,73725.53,0.0,0.03044,3e-05,4.62923]
[1780038715253,32.72,73721.44,0.0,0.03029,3e-05,4.60985]
[1780038720289,32.71,73726.58,0.0,0.03043,3e-05,4.62687]
[1780038725323,32.7,73725.63,0.0,0.03037,3e-05,4.61938]
[1780038730358,32.7,73726.05,0.0,0.03035,3e-05,4.61739]
[1780038735392,32.69,73724.42,0.0,0.03027,3e-05,4.60725]
[1780038740428,32.68,73724.75,0.0,0.03025,3e-05,4.60501]
[1780038745463,32.68,73724.92,0.0,0.03023,3e-05,4.60216]
[1780038750500,32.67,73724.62,0.0,0.03019,3e-05,4.59668]
[1780038756542,32.66,73724.91,0.0,0.03015,3e-05,4.5913]
[1780038761576,32.65,73725.95,0.0,0.03015,3e-05,4.59202]
[1780038766612,32.65,73727.89,0.0,0.03019,3e-05,4.59634]
[1780038771648,32.64,73727.84,0.0,0.03016,3e-05,4.59271]
[1780038776683,32.63,73727.78,0.0,0.03013,3e-05,4.5891]
[1780038781718,32.63,73727.45,0.0,0.03009,3e-05,4.58445]
[1780038786754,32.62,73727.34,0.0,0.03006,3e-05,4.58073]
[1780038791788,32.61,73726.92,0.0,0.03003,3e-05,4.57582]
[1780038796823,32.61,73727.66,0.0,0.03002,3e-05,4.57558]
[1780038801858,32.6,73727.66,0.0,0.03,3e-05,4.5724]
[1780038806893,32.59,73731.91,0.0,0.03011,3e-05,4.58622]
[1780038811928,32.59,73735.38,0.0,0.03017,3e-05,4.59439]
[1780038816966,32.58,73738.63,0.0,0.03025,3e-05,4.60403]
[1780038822000,32.58,73739.34,0.0,0.03025,3e-05,4.60423]
[1780038828079,32.57,73738.71,0.0,0.0302,3e-05,4.59773]
[1780038833079,32.56,73738.74,0.0,0.03017,3e-05,4.59462]
[1780038839121,32.55,73739.03,0.0,0.03015,3e-05,4.59196]
[1780038844158,32.55,73740.37,0.0,0.03017,3e-05,4.59417]
[1780038849192,32.54,73740.2,0.0,0.03014,3e-05,4.59036]
[1780038855234,32.53,73740.41,0.0,0.03012,3e-05,4.58753]
[1780038860272,32.53,73740.36,0.0,0.03009,3e-05,4.5843]
[1780038866314,32.52,73739.25,0.0,0.03003,3e-05,4.57635]
[1780038871349,32.52,73740.32,0.0,0.03002,3e-05,4.57533]
[1780038877425,32.51,73740.14,0.0,0.02999,3e-05,4.57118]
[1780038885447,32.5,73740.37,0.0,0.02996,3e-05,4.5676]
[1780038895518,32.49,73741.33,0.0,0.02995,3e-05,4.56589]
[1780038901560,32.48,73741.44,0.0,0.02993,3e-05,4.56306]
[1780038906597,32.48,73742.18,0.0,0.02993,3e-05,4.56329]
[1780038911636,32.47,73741.69,0.0,0.02989,3e-05,4.55866]
[1780038917706,32.46,73740.92,0.0,0.02984,3e-05,4.55189]
[1780038922726,32.46,73741.1,0.0,0.02982,3e-05,4.55001]
[1780038927776,32.46,73741.09,0.0,0.02982,3e-05,4.55027]
[1780038932795,32.46,73742.11,0.0,0.02985,3e-05,4.5529]
[1780038937848,32.46,73742.08,0.0,0.02986,3e-05,4.5537]
[1780038942866,32.46,73742.23,0.0,0.02987,3e-05,4.55519]
[1780038947918,32.47,73744.12,0.0,0.02993,3e-05,4.5636]
[1780038952935,32.47,73745.77,0.0,0.02999,3e-05,4.57095]
[1780038957989,32.47,73746.68,0.0,0.03002,3e-05,4.57528]
[1780038963028,32.47,73744.03,0.0,0.02995,3e-05,4.56532]
[1780038968060,32.47,73739.88,0.0,0.02982,3e-05,4.54954]
[1780038973087,32.47,73739.87,0.0,0.02982,3e-05,4.54961]
[1780038977114,32.47,73726.45,0.0,0.02939,3e-05,4.49413]
[1780038982149,32.46,73721.09,0.0,0.02921,3e-05,4.47082]
[1780038987184,32.46,73723.98,0.0,0.02928,3e-05,4.48017]
[1780038992219,32.46,73725.13,0.0,0.02929,3e-05,4.48014]
[1780038997256,32.45,73727.65,0.0,0.02935,3e-05,4.48791]
[1780039001607,32.45,73728.61,0.0,0.02937,3e-05,4.49036]
[1780039001635,32.45,73727.36,0.0,0.02932,3e-05,4.48451]
[1780039005202,32.44,73730.8,0.0,0.02942,3e-05,4.49723]
[1780039005311,32.44,73731.73,0.0,0.02944,3e-05,4.50045]
[1780039010346,32.44,73731.55,0.0,0.02942,3e-05,4.49741]
[1780039015380,32.43,73733.17,0.0,0.02945,3e-05,4.50149]
[1780039020416,32.43,73738.45,0.0,0.0296,3e-05,4.52005]
[1780039025450,32.42,73739.94,0.0,0.02962,3e-05,4.52345]
[1780039030486,32.42,73740.29,0.0,0.02961,3e-05,4.52232]
[1780039035520,32.41,73740.63,0.0,0.0296,3e-05,4.52118]
[1780039040556,32.41,73740.92,0.0,0.02959,3e-05,4.51985]
[1780039045590,32.4,73745.72,0.0,0.02972,3e-05,4.53644]
[1780039050625,32.4,73745.54,0.0,0.0297,3e-05,4.53312]
[1780039058713,32.39,73745.26,0.0,0.02964,3e-05,4.52555]
[1780039063717,32.39,73744.65,0.0,0.0296,3e-05,4.52064]
[1780039068753,32.38,73744.49,0.0,0.02958,3e-05,4.51756]
[1780039073787,32.38,73744.44,0.0,0.02956,3e-05,4.51495]
[1780039078853,32.37,73743.02,0.0,0.02949,3e-05,4.5069]
[1780039083857,32.37,73742.14,0.0,0.02945,3e-05,4.50111]
[1780039088926,32.36,73733.61,0.0,0.02917,3e-05,4.46518]
[1780039093928,32.36,73733.16,0.0,0.02914,3e-05,4.46147]
[1780039098998,32.36,73733.61,0.0,0.02914,3e-05,4.46134]
[1780039103998,32.35,73733.57,0.0,0.02912,3e-05,4.45926]
[1780039109067,32.35,73735.16,0.0,0.02916,3e-05,4.46361]
[1780039114069,32.34,73735.01,0.0,0.02912,3e-05,4.45873]
[1780039119137,32.34,73735.16,0.0,0.02911,3e-05,4.45745]
[1780039124140,32.34,73736.59,0.0,0.02914,3e-05,4.46122]
[1780039129207,32.33,73731.09,0.0,0.02896,3e-05,4.43802]
[1780039133204,32.33,73720.09,0.0,0.02862,3e-05,4.39358]
[1780039138238,32.33,73716.45,0.0,0.0285,3e-05,4.37835]
[1780039143273,32.33,73719.42,0.0,0.02858,3e-05,4.38853]
[1780039148309,32.32,73719.91,0.0,0.02858,3e-05,4.3892]
[1780039153347,32.32,73718.02,0.0,0.02852,3e-05,4.38063]
[1780039158383,32.32,73719.05,0.0,0.02854,3e-05,4.38344]
[1780039163430,32.32,73720.14,0.0,0.02856,3e-05,4.38648]
[1780039165308,32.32,73720.46,0.0,0.02857,3e-05,4.38749]
[1780039165433,32.32,73719.9,0.0,0.02855,3e-05,4.38505]
[1780039169489,32.31,73729.88,0.0,0.02885,3e-05,4.42318]
[1780039170713,32.31,73729.88,0.0,0.02885,3e-05,4.42318]
[1780039170720,32.31,73739.16,0.0,0.02913,3e-05,4.45945]
[1780039176515,32.31,73739.45,0.0,0.0291,3e-05,4.4561]
[1780039181547,32.31,73743.49,0.0,0.02921,3e-05,4.47023]
[1780039186581,32.3,73737.59,0.0,0.02902,3e-05,4.44501]
[1780039191616,32.3,73737.14,0.0,0.02899,3e-05,4.44151]
[1780039196654,32.29,73737.38,0.0,0.02898,3e-05,4.44072]
[1780039201692,32.29,73739.98,0.0,0.02905,3e-05,4.44917]
[1780039206722,32.29,73734.86,0.0,0.02888,3e-05,4.42713]
[1780039211760,32.28,73733.68,0.0,0.02883,3e-05,4.42086]
[1780039216794,32.28,73731.56,0.0,0.02875,3e-05,4.41095]
[1780039221829,32.28,73731.73,0.0,0.02875,3e-05,4.4101]
[1780039226864,32.27,73731.91,0.0,0.02874,3e-05,4.40929]
[1780039231899,32.27,73730.42,0.0,0.02867,3e-05,4.39964]
[1780039236935,32.27,73730.95,0.0,0.02867,3e-05,4.40033]
[1780039241970,32.27,73730.6,0.0,0.02865,3e-05,4.39761]
[1780039247006,32.26,73730.52,0.0,0.02864,3e-05,4.39597]
[1780039252045,32.26,73730.16,0.0,0.02862,3e-05,4.39326]
[1780039257081,32.26,73729.86,0.0,0.0286,3e-05,4.39082]
[1780039262118,32.26,73733.43,0.0,0.0287,3e-05,4.4035]
[1780039267154,32.25,73730.81,0.0,0.02861,3e-05,4.39193]
[1780039272192,32.25,73730.26,0.0,0.02858,3e-05,4.38854]
[1780039277225,32.25,73735.72,0.0,0.02874,3e-05,4.40868]
[1780039283266,32.25,73736.05,0.0,0.02873,3e-05,4.40831]
[1780039289307,32.24,73736.09,0.0,0.02872,3e-05,4.40682]
[1780039294344,32.24,73736.5,0.0,0.02871,3e-05,4.40445]
[1780039299378,32.24,73736.29,0.0,0.02869,3e-05,4.40229]
[1780039304412,32.23,73736.7,0.0,0.02869,3e-05,4.40258]
[1780039309448,32.23,73737.01,0.0,0.02869,3e-05,4.40248]
[1780039314483,32.23,73737.44,0.0,0.02869,3e-05,4.40285]
[1780039319517,32.23,73737.6,0.0,0.02869,3e-05,4.40216]
[1780039324552,32.22,73741.89,0.0,0.02881,3e-05,4.41765]
[1780039329588,32.22,73744.1,0.0,0.02886,3e-05,4.4249]
[1780039334624,32.22,73743.9,0.0,0.02885,3e-05,4.42261]
[1780039339659,32.21,73744.18,0.0,0.02884,3e-05,4.42226]
[1780039347751,32.21,73744.61,0.0,0.02884,3e-05,4.42162]
[1780039353759,32.21,73744.31,0.0,0.0288,3e-05,4.41634]
[1780039358794,32.2,73741.57,0.0,0.02871,3e-05,4.40418]
[1780039363828,32.2,73740.79,0.0,0.02867,3e-05,4.39986]
[1780039369873,32.2,73741.19,0.0,0.02867,3e-05,4.39994]
[1780039374911,32.2,73743.18,0.0,0.02872,3e-05,4.40648]
[1780039379943,32.19,73750.7,0.0,0.02894,3e-05,4.43473]
[1780039384979,32.19,73752.53,0.0,0.02899,3e-05,4.44045]
[1780039390014,32.19,73752.34,0.0,0.02897,3e-05,4.43819]
[1780039396055,32.18,73751.82,0.0,0.02894,3e-05,4.43439]
[1780039401090,32.18,73751.76,0.0,0.02893,3e-05,4.43273]
[1780039406128,32.18,73751.4,0.0,0.0289,3e-05,4.42991]
[1780039411161,32.17,73751.13,0.0,0.02887,3e-05,4.42509]
[1780039417239,32.17,73750.69,0.0,0.02884,3e-05,4.42172]
[1780039427308,32.17,73748.77,0.0,0.02877,3e-05,4.41154]
[1780039435333,32.14,73748.65,0.0,0.02868,3e-05,4.40031]
[1780039440373,32.14,73748.51,0.0,0.02866,3e-05,4.3986]
[1780039445408,32.14,73743.77,0.0,0.02851,3e-05,4.37888]
[1780039451451,32.14,73743.1,0.0,0.02848,3e-05,4.3751]
[1780039457518,32.14,73742.41,0.0,0.02845,3e-05,4.37111]
[1780039462529,32.13,73741.33,0.0,0.02841,3e-05,4.36601]
[1780039467588,32.13,73742.04,0.0,0.02843,3e-05,4.36796]
[1780039472598,32.13,73741.7,0.0,0.0284,3e-05,4.36346]
[1780039476161,32.13,73741.78,0.0,0.0284,3e-05,4.36362]
[1780039476190,32.13,73727.58,0.0,0.02797,3e-05,4.30799]
[1780039479271,32.13,73723.4,0.0,0.02784,3e-05,4.29165]
[1780039479647,32.13,73722.79,0.0,0.02783,3e-05,4.2892]
[1780039484683,32.13,73720.8,0.0,0.02776,3e-05,4.28133]
[1780039488393,32.13,73722.32,0.0,0.02781,3e-05,4.28709]
[1780039488504,32.13,73722.32,0.0,0.02781,3e-05,4.28709]
[1780039488711,32.13,73722.49,0.0,0.02781,3e-05,4.28734]
[1780039489601,32.13,73722.49,0.0,0.02781,3e-05,4.28734]
[1780039489769,32.13,73726.53,0.0,0.02793,3e-05,4.30293]
[1780039491294,32.13,73726.53,0.0,0.02793,3e-05,4.30287]
[1780039491401,32.13,73726.53,0.0,0.02793,3e-05,4.30287]
[1780039491732,32.13,73728.07,0.0,0.02797,3e-05,4.30815]
[1780039494897,32.13,73728.45,0.0,0.02798,3e-05,4.30947]
[1780039495104,32.13,73729.3,0.0,0.02801,3e-05,4.31269]
[1780039500801,32.12,73730.1,0.0,0.02802,3e-05,4.31528]
[1780039506865,32.12,73730.2,0.0,0.02803,3e-05,4.3154]
[1780039512885,32.12,73730.68,0.0,0.02803,3e-05,4.31643]
[1780039517939,32.12,73731.97,0.0,0.02807,3e-05,4.32095]
[1780039522954,32.12,73730.45,0.0,0.02802,3e-05,4.31454]
[1780039527989,32.12,73724.43,0.0,0.02784,3e-05,4.29086]
[1780039535040,32.12,73725.09,0.0,0.02784,3e-05,4.29076]
[1780039537619,32.12,73724.65,0.0,0.02783,3e-05,4.28897]
[1780039538059,32.12,73724.55,0.0,0.02782,3e-05,4.28854]
[1780039541080,32.12,73712.62,0.0,0.02747,3e-05,4.24252]
[1780039542639,32.12,73711.17,0.0,0.02743,3e-05,4.23698]
[1780039542813,32.12,73711.17,0.0,0.02743,3e-05,4.23698]
[1780039544828,32.12,73709.51,0.0,0.02738,3e-05,4.23068]
[1780039545111,32.12,73707.71,0.0,0.02733,3e-05,4.22382]
[1780039550143,32.12,73703.5,0.0,0.02721,3e-05,4.20794]
[1780039555178,32.12,73702.09,0.0,0.02717,3e-05,4.20281]
[1780039560214,32.12,73702.18,0.0,0.02717,3e-05,4.20338]
[1780039565252,32.12,73698.28,0.0,0.02706,3e-05,4.18883]
[1780039568892,32.12,73697.71,0.0,0.02705,3e-05,4.18685]
[1780039569276,32.12,73690.46,0.0,0.02684,3e-05,4.15943]
[1780039571469,32.12,73682.92,0.0,0.02662,3e-05,4.13126]
[1780039572299,32.12,73683.58,0.0,0.02664,3e-05,4.1339]
[1780039574156,32.12,73681.88,0.0,0.0266,3e-05,4.12767]
[1780039574181,32.12,73681.88,0.0,0.0266,3e-05,4.12767]
[1780039574186,32.12,73683.08,0.0,0.02663,3e-05,4.13236]
[1780039580053,32.12,73674.53,0.0,0.02639,3e-05,4.10055]
[1780039580155,32.12,73674.32,0.0,0.02638,3e-05,4.09967]
[1780039585390,32.12,73675.01,0.0,0.0264,3e-05,4.10203]
[1780039590426,32.12,73675.04,0.0,0.0264,3e-05,4.10193]
[1780039595465,32.12,73676.73,0.0,0.02643,3e-05,4.10576]
[1780039601507,32.12,73679.33,0.0,0.0265,3e-05,4.1152]
[1780039606543,32.12,73680.4,0.0,0.02653,3e-05,4.11894]
[1780039611582,32.12,73680.46,0.0,0.02653,3e-05,4.11888]
[1780039617649,32.12,73681.06,0.0,0.02655,3e-05,4.12082]
[1780039622660,32.12,73681.93,0.0,0.02657,3e-05,4.12377]
[1780039627720,32.12,73692.72,0.0,0.02688,3e-05,4.16412]
[1780039632725,32.12,73693.28,0.0,0.02689,3e-05,4.16564]
[1780039637790,32.12,73693.83,0.0,0.0269,3e-05,4.16712]
[1780039642796,32.11,73692.73,0.0,0.02686,3e-05,4.16236]
[1780039647861,32.11,73693.76,0.0,0.02689,3e-05,4.16567]
[1780039652865,32.11,73693.89,0.0,0.02687,3e-05,4.16326]
[1780039657931,32.11,73693.6,0.0,0.02686,3e-05,4.16156]
[1780039662936,32.11,73693.52,0.0,0.02685,3e-05,4.16067]
[1780039668002,32.11,73695.73,0.0,0.02691,3e-05,4.16841]
[1780039673005,32.11,73691.98,0.0,0.0268,3e-05,4.15358]
[1780039678071,32.11,73690.25,0.0,0.02674,3e-05,4.14648]
[1780039683076,32.1,73688.78,0.0,0.0267,3e-05,4.14039]
[1780039688144,32.1,73687.88,0.0,0.02667,3e-05,4.13648]
[1780039691589,32.1,73687.87,0.0,0.02667,3e-05,4.13614]
[1780039691609,32.1,73687.87,0.0,0.02667,3e-05,4.13614]
[1780039692172,32.1,73683.41,0.0,0.02654,3e-05,4.11926]
[1780039692589,32.1,73683.41,0.0,0.02654,3e-05,4.11926]
[1780039693150,32.1,73683.41,0.0,0.02654,3e-05,4.11916]
[1780039695601,32.1,73683.4,0.0,0.02653,3e-05,4.11898]
[1780039696201,32.1,73683.97,0.0,0.02655,3e-05,4.12105]
[1780039701206,32.1,73683.77,0.0,0.02654,3e-05,4.11995]
[1780039706271,32.1,73688.31,0.0,0.02667,3e-05,4.13671]
[1780039711276,32.1,73688.04,0.0,0.02664,3e-05,4.13298]
[1780039716342,32.1,73689.44,0.0,0.02668,3e-05,4.1378]
[1780039721346,32.1,73690.44,0.0,0.02671,3e-05,4.14122]
[1780039726413,32.1,73690.75,0.0,0.02671,3e-05,4.14195]
[1780039731417,32.1,73689.64,0.0,0.02668,3e-05,4.13731]
[1780039736485,32.1,73689.66,0.0,0.02667,3e-05,4.13697]
[1780039742493,32.09,73689.78,0.0,0.02667,3e-05,4.1369]
[1780039748536,32.09,73689.42,0.0,0.02666,3e-05,4.13501]
[1780039753571,32.09,73689.88,0.0,0.02667,3e-05,4.13629]
[1780039758606,32.09,73689.59,0.0,0.02666,3e-05,4.13471]
[1780039763642,32.09,73688.55,0.0,0.02662,3e-05,4.13031]
[1780039768676,32.09,73689.43,0.0,0.02665,3e-05,4.13316]
[1780039773711,32.09,73689.64,0.0,0.02663,3e-05,4.13122]
[1780039778745,32.09,73690.6,0.0,0.02666,3e-05,4.13441]
[1780039783781,32.09,73691.37,0.0,0.02668,3e-05,4.13688]
[1780039788816,32.09,73691.82,0.0,0.02669,3e-05,4.13817]
[1780039793851,32.08,73691.12,0.0,0.02666,3e-05,4.13514]
[1780039798886,32.08,73691.09,0.0,0.02666,3e-05,4.13457]
[1780039803921,32.08,73692.94,0.0,0.02671,3e-05,4.14114]
[1780039807987,32.08,73675.17,0.0,0.0262,3e-05,4.07424]
[1780039813997,32.08,73666.5,0.0,0.02596,3e-05,4.04223]
[1780039816010,32.08,73656.15,0.0,0.02567,3e-05,4.00405]
[1780039817013,32.08,73645.3,0.0,0.02537,3e-05,3.96446]
[1780039821045,32.09,73633.72,0.0,0.02506,3e-05,3.92315]
[1780039821629,32.09,73633.72,0.0,0.02506,3e-05,3.92315]
[1780039822053,32.09,73631.97,0.0,0.02502,3e-05,3.91707]
[1780039827124,32.09,73618.59,0.0,0.02466,3e-05,3.87024]
[1780039830106,32.09,73603.43,0.0,0.02427,3e-05,3.8171]
[1780039832121,32.09,73591.82,0.0,0.02396,3e-05,3.77519]
[1780039837197,32.12,73575.13,0.0,0.02361,3e-05,3.72814]
[1780039842198,32.14,73560.97,0.0,0.0233,3e-05,3.68675]
[1780039846644,32.14,73552.61,0.0,0.02311,3e-05,3.66047]
[1780039847154,32.14,73552.61,0.0,0.02311,3e-05,3.66047]
[1780039847269,32.16,73542.19,0.0,0.0229,3e-05,3.63149]
[1780039852424,32.18,73533.24,0.0,0.02274,3e-05,3.61]
[1780039852479,32.18,73515.32,0.0,0.02229,2e-05,3.54946]
[1780039852979,32.18,73515.32,0.0,0.02229,2e-05,3.54946]
[1780039853273,32.18,73514.98,0.0,0.02229,2e-05,3.54832]
[1780039854115,32.18,73514.98,0.0,0.02229,2e-05,3.54832]
[1780039854278,32.18,73512.07,0.0,0.02222,2e-05,3.53866]
[1780039855125,32.18,73512.07,0.0,0.02222,2e-05,3.53866]
[1780039855286,32.18,73510.15,0.0,0.02217,2e-05,3.53235]
[1780039860322,32.18,73513.02,0.0,0.02225,2e-05,3.54272]
[1780039862339,32.18,73525.03,0.0,0.02256,2e-05,3.58567]
[1780039865366,32.18,73511.93,0.0,0.02224,2e-05,3.54168]
[1780039869385,32.19,73522.67,0.0,0.02252,2e-05,3.5805]
[1780039874419,32.19,73525.66,0.0,0.02261,2e-05,3.5916]
[1780039877487,32.19,73539.82,0.0,0.02296,3e-05,3.63994]
[1780039883482,32.2,73539.0,0.0,0.02297,3e-05,3.64137]
[1780039887561,32.21,73514.97,0.0,0.02239,2e-05,3.56261]
[1780039887887,32.21,73514.97,0.0,0.02239,2e-05,3.56261]
[1780039888521,32.21,73514.72,0.0,0.02239,2e-05,3.56247]
[1780039889524,32.21,73502.77,0.0,0.0221,2e-05,3.52248]
[1780039892015,32.21,73506.66,0.0,0.02218,2e-05,3.53371]
[1780039892545,32.21,73505.73,0.0,0.02216,2e-05,3.53072]
[1780039897630,32.21,73498.03,0.0,0.02198,2e-05,3.50574]
[1780039902213,32.21,73498.76,0.0,0.022,2e-05,3.50888]
[1780039902298,32.21,73498.76,0.0,0.022,2e-05,3.50888]
[1780039902618,32.21,73500.93,0.0,0.02205,2e-05,3.51611]
[1780039903625,32.22,73519.91,0.0,0.02254,2e-05,3.58165]
[1780039903906,32.22,73519.91,0.0,0.02254,2e-05,3.58165]
[1780039904631,32.22,73528.25,0.0,0.02274,3e-05,3.60998]
[1780039909663,32.22,73524.22,0.0,0.02266,2e-05,3.59861]
[1780039914700,32.23,73523.92,0.0,0.02266,2e-05,3.59848]
[1780039919734,32.23,73523.11,0.0,0.02267,2e-05,3.59959]
[1780039924768,32.24,73523.4,0.0,0.0227,2e-05,3.6044]
[1780039929804,32.25,73521.82,0.0,0.02269,2e-05,3.60287]
[1780039934838,32.26,73523.07,0.0,0.02275,3e-05,3.61092]
[1780039939874,32.3,73523.89,0.0,0.0229,3e-05,3.63058]
[1780039944908,32.37,73524.05,0.0,0.02316,3e-05,3.66521]
[1780039949944,32.4,73524.19,0.0,0.02327,3e-05,3.68027]
[1780039951958,32.41,73514.91,0.0,0.02303,3e-05,3.64765]
[1780039957005,32.41,73511.71,0.0,0.02298,3e-05,3.64015]
[1780039962042,32.42,73512.46,0.0,0.02302,3e-05,3.6461]
[1780039967078,32.43,73512.11,0.0,0.02304,3e-05,3.64827]
[1780039968177,32.43,73494.64,0.0,0.02261,2e-05,3.58978]
[1780039974127,32.44,73498.81,0.0,0.02275,2e-05,3.60825]
[1780039979160,32.46,73490.1,0.0,0.02261,2e-05,3.58946]
[1780039984196,32.51,73496.11,0.0,0.02293,3e-05,3.63325]
[1780039989232,32.52,73496.81,0.0,0.02298,3e-05,3.63904]
[1780039992346,32.53,73486.8,0.0,0.02274,2e-05,3.60723]
[1780039998297,32.54,73487.08,0.0,0.02278,2e-05,3.61247]
[1780040003336,32.54,73490.18,0.0,0.02289,2e-05,3.62645]
[1780040008368,32.55,73488.68,0.0,0.02287,2e-05,3.62483]
[1780040013404,32.56,73491.27,0.0,0.02295,2e-05,3.63492]
[1780040018438,32.57,73497.3,0.0,0.02313,3e-05,3.65874]
[1780040023474,32.57,73490.35,0.0,0.02298,3e-05,3.63836]
[1780040028508,32.58,73490.97,0.0,0.02302,3e-05,3.64376]
[1780040033544,32.59,73490.58,0.0,0.02303,3e-05,3.64569]
[1780040038579,32.6,73488.22,0.0,0.023,3e-05,3.64092]
[1780040043614,32.6,73491.63,0.0,0.02311,3e-05,3.65569]
[1780040048652,32.61,73494.67,0.0,0.02321,3e-05,3.66977]
[1780040053684,32.62,73496.69,0.0,0.02329,3e-05,3.67968]
[1780040059725,32.63,73490.01,0.0,0.02315,3e-05,3.66074]
[1780040064760,32.63,73488.57,0.0,0.02313,3e-05,3.65895]
[1780040069796,32.64,73480.5,0.0,0.02295,2e-05,3.6348]
[1780040074830,32.65,73480.39,0.0,0.02296,2e-05,3.63551]
[1780040079865,32.65,73480.63,0.0,0.02299,2e-05,3.6395]
[1780040084900,32.66,73482.41,0.0,0.02306,3e-05,3.64863]
[1780040089941,32.67,73483.52,0.0,0.02311,3e-05,3.65542]
[1780040095194,32.67,73481.58,0.0,0.02308,3e-05,3.65126]
[1780040095937,32.67,73478.95,0.0,0.02302,2e-05,3.64297]
[1780040096015,32.68,73461.84,0.0,0.0226,2e-05,3.5861]
[1780040098438,32.68,73462.13,0.0,0.02261,2e-05,3.58791]
[1780040098508,32.68,73463.51,0.0,0.02265,2e-05,3.59322]
[1780040103123,32.69,73475.1,0.0,0.02297,2e-05,3.63556]
[1780040109089,32.69,73476.5,0.0,0.02303,2e-05,3.64393]
[1780040113193,32.72,73446.26,0.0,0.02235,2e-05,3.55188]
[1780040119161,32.81,73442.28,0.0,0.02258,2e-05,3.58195]
[1780040124193,32.85,73432.47,0.0,0.02245,2e-05,3.56529]
[1780040129285,32.85,73430.46,0.0,0.02243,2e-05,3.56152]
[1780040135272,32.94,73433.64,0.0,0.02277,2e-05,3.60651]
[1780040140305,32.96,73427.34,0.0,0.02268,2e-05,3.59468]
[1780040145340,32.97,73427.26,0.0,0.0227,2e-05,3.59771]
[1780040150377,32.97,73427.27,0.0,0.02273,2e-05,3.601]
[1780040155412,32.98,73427.94,0.0,0.02277,2e-05,3.60647]
[1780040160455,32.99,73426.09,0.0,0.02275,2e-05,3.60358]
[1780040165482,32.99,73426.5,0.0,0.02278,2e-05,3.60816]
[1780040170516,33.0,73425.37,0.0,0.02278,2e-05,3.60762]
[1780040176561,33.01,73424.98,0.0,0.0228,2e-05,3.61014]
[1780040181597,33.02,73425.15,0.0,0.02282,2e-05,3.61387]
[1780040183904,33.02,73424.64,0.0,0.02282,2e-05,3.6128]
[1780040184028,33.02,73427.1,0.0,0.02288,2e-05,3.62162]
[1780040184617,33.02,73427.1,0.0,0.02289,2e-05,3.62224]
[1780040185653,33.02,73427.1,0.0,0.02289,2e-05,3.62224]
[1780040185879,33.02,73432.45,0.0,0.02303,2e-05,3.6413]
[1780040192678,33.06,73431.6,0.0,0.0231,2e-05,3.65027]
[1780040197715,33.07,73424.82,0.0,0.02299,2e-05,3.63574]
[1780040201526,33.08,73421.2,0.0,0.02292,2e-05,3.62542]
[1780040201576,33.08,73421.2,0.0,0.02292,2e-05,3.62542]
[1780040201741,33.08,73420.95,0.0,0.02291,2e-05,3.62516]
[1780040203511,33.08,73418.34,0.0,0.02285,2e-05,3.61708]
[1780040203833,33.09,73408.16,0.0,0.02265,2e-05,3.58934]
[1780040206777,33.14,73395.51,0.0,0.02248,2e-05,3.56667]
[1780040211812,33.2,73384.89,0.0,0.02243,2e-05,3.55817]
[1780040213905,33.21,73396.77,0.0,0.02277,2e-05,3.60493]
[1780040217856,33.25,73407.36,0.0,0.02315,2e-05,3.65631]
[1780040222890,33.3,73403.21,0.0,0.0232,2e-05,3.66211]
[1780040227928,33.31,73403.67,0.0,0.02326,2e-05,3.67006]
[1780040229940,33.32,73393.19,0.0,0.02304,2e-05,3.64074]
[1780040234974,33.34,73402.58,0.0,0.02332,2e-05,3.67886]
[1780040240014,33.34,73407.52,0.0,0.02346,2e-05,3.6975]
[1780040245045,33.35,73408.28,0.0,0.0235,2e-05,3.70204]
[1780040250081,33.35,73408.79,0.0,0.02352,2e-05,3.70571]
[1780040255115,33.36,73409.4,0.0,0.02354,2e-05,3.70755]
[1780040260150,33.36,73409.15,0.0,0.02355,2e-05,3.70863]
[1780040265868,33.36,73408.89,0.0,0.02355,2e-05,3.70927]
[1780040266310,33.37,73408.56,0.0,0.02355,2e-05,3.70891]
[1780040269182,33.37,73408.83,0.0,0.02356,2e-05,3.71057]
[1780040274326,33.37,73410.08,0.0,0.02361,3e-05,3.71698]
[1780040280294,33.38,73410.08,0.0,0.02363,3e-05,3.71917]
[1780040285328,33.38,73411.64,0.0,0.02368,3e-05,3.72622]
[1780040290364,33.39,73412.87,0.0,0.02373,3e-05,3.73215]
[1780040295401,33.39,73411.99,0.0,0.02372,3e-05,3.73095]
[1780040300437,33.39,73412.66,0.0,0.02375,3e-05,3.73498]
[1780040305471,33.4,73413.44,0.0,0.02378,3e-05,3.73935]
[1780040310507,33.4,73414.04,0.0,0.02381,3e-05,3.74309]
[1780040315545,33.4,73413.87,0.0,0.0238,3e-05,3.74206]
[1780040318636,33.41,73393.31,0.0,0.0233,2e-05,3.67413]
[1780040324605,33.41,73397.05,0.0,0.02341,2e-05,3.6892]
[1780040329644,33.42,73398.16,0.0,0.02345,2e-05,3.69501]
[1780040331371,33.42,73398.8,0.0,0.02347,2e-05,3.69757]
[1780040335682,33.42,73410.5,0.0,0.02378,3e-05,3.73891]
[1780040340718,33.43,73417.05,0.0,0.02396,3e-05,3.76274]
[1780040341185,33.43,73417.05,0.0,0.02396,3e-05,3.76274]
[1780040341237,33.43,73417.05,0.0,0.02396,3e-05,3.76274]
[1780040341727,33.43,73417.46,0.0,0.02397,3e-05,3.76444]
[1780040343153,33.43,73417.83,0.0,0.02398,3e-05,3.76601]
[1780040343739,33.43,73418.15,0.0,0.02399,3e-05,3.76741]
[1780040348774,33.43,73419.5,0.0,0.02404,3e-05,3.77352]
[1780040353810,33.44,73422.11,0.0,0.02412,3e-05,3.78386]
[1780040358926,33.44,73422.98,0.0,0.02415,3e-05,3.78827]
[1780040364888,33.44,73422.6,0.0,0.02415,3e-05,3.78862]
[1780040369924,33.45,73423.16,0.0,0.02418,3e-05,3.79189]
[1780040371593,33.45,73423.11,0.0,0.02418,3e-05,3.79198]
[1780040371938,33.45,73423.6,0.0,0.02418,3e-05,3.79175]
[1780040374145,33.45,73428.53,0.0,0.02431,3e-05,3.80884]
[1780040374960,33.45,73432.4,0.0,0.02441,3e-05,3.82254]
[1780040379994,33.45,73429.79,0.0,0.02435,3e-05,3.8149]
[1780040385029,33.45,73424.96,0.0,0.02424,3e-05,3.79973]
[1780040391071,33.46,73425.48,0.0,0.02426,3e-05,3.80307]
[1780040396105,33.46,73423.6,0.0,0.02423,3e-05,3.79799]
[1780040401145,33.46,73423.95,0.0,0.02425,3e-05,3.80054]
[1780040406178,33.47,73419.53,0.0,0.02414,3e-05,3.78695]
[1780040411212,33.47,73420.61,0.0,0.02418,3e-05,3.79206]
[1780040416246,33.47,73418.58,0.0,0.02414,3e-05,3.78655]
[1780040421283,33.48,73409.21,0.0,0.02392,3e-05,3.7563]
[1780040426316,33.48,73404.71,0.0,0.02382,3e-05,3.74279]
[1780040431351,33.48,73403.55,0.0,0.02379,3e-05,3.7385]
[1780040436387,33.49,73402.63,0.0,0.02378,3e-05,3.73725]
[1780040441426,33.49,73403.06,0.0,0.0238,3e-05,3.74054]
[1780040446466,33.5,73401.71,0.0,0.02378,3e-05,3.73791]
[1780040451497,33.5,73402.91,0.0,0.02383,3e-05,3.74383]
[1780040456532,33.51,73394.85,0.0,0.02364,2e-05,3.71866]
[1780040459593,33.51,73392.09,0.0,0.02358,2e-05,3.71025]
[1780040465112,33.51,73385.47,0.0,0.02343,2e-05,3.69031]
[1780040470642,33.52,73394.5,0.0,0.02368,2e-05,3.72334]
[1780040475666,33.52,73394.32,0.0,0.02369,2e-05,3.72459]
[1780040481710,33.53,73394.65,0.0,0.02371,3e-05,3.72789]
[1780040486746,33.53,73392.27,0.0,0.02366,2e-05,3.7217]
[1780040491780,33.54,73389.45,0.0,0.02359,2e-05,3.71194]
[1780040496816,33.54,73387.84,0.0,0.02357,2e-05,3.70841]
[1780040501849,33.54,73385.03,0.0,0.02351,2e-05,3.7009]
[1780040506884,33.55,73385.97,0.0,0.02355,2e-05,3.706]
[1780040511920,33.55,73375.96,0.0,0.02332,2e-05,3.67477]
[1780040515476,33.56,73373.79,0.0,0.02328,2e-05,3.66891]
[1780040515948,33.56,73372.26,0.0,0.02324,2e-05,3.66429]
[1780040518417,33.56,73362.76,0.0,0.02302,2e-05,3.63386]
[1780040518968,33.56,73362.62,0.0,0.02302,2e-05,3.6339]
[1780040524011,33.57,73362.09,0.0,0.02302,2e-05,3.63468]
[1780040526153,33.57,73364.97,0.0,0.0231,2e-05,3.64467]
[1780040526171,33.57,73364.8,0.0,0.0231,2e-05,3.6446]
[1780040528112,33.57,73364.8,0.0,0.0231,2e-05,3.64509]
[1780040528117,33.57,73364.7,0.0,0.0231,2e-05,3.64524]
[1780040534075,33.58,73365.17,0.0,0.02313,2e-05,3.64964]
[1780040539109,33.58,73362.07,0.0,0.02308,2e-05,3.64182]
[1780040544145,33.59,73362.77,0.0,0.02311,2e-05,3.64652]
[1780040549181,33.59,73360.38,0.0,0.02307,2e-05,3.64105]
[1780040554221,33.6,73362.85,0.0,0.02314,2e-05,3.64946]
[1780040560258,33.61,73363.18,0.0,0.02317,2e-05,3.6538]
[1780040564495,33.61,73364.21,0.0,0.02321,2e-05,3.65902]
[1780040570329,33.62,73373.54,0.0,0.02346,2e-05,3.69238]
[1780040575364,33.62,73374.21,0.0,0.02349,2e-05,3.69659]
[1780040575658,33.62,73374.21,0.0,0.02349,2e-05,3.69659]
[1780040581407,33.63,73375.05,0.0,0.02353,2e-05,3.70171]
[1780040586441,33.63,73374.25,0.0,0.02352,2e-05,3.70093]
[1780040591476,33.64,73368.87,0.0,0.0234,2e-05,3.68504]
[1780040596511,33.64,73371.12,0.0,0.02347,2e-05,3.69455]
[1780040601546,33.64,73373.0,0.0,0.02353,2e-05,3.70274]
[1780040606581,33.65,73373.42,0.0,0.02356,2e-05,3.70603]
[1780040611615,33.65,73373.25,0.0,0.02356,2e-05,3.7052]
[1780040616651,33.66,73372.31,0.0,0.02355,2e-05,3.70402]
[1780040621685,33.66,73368.06,0.0,0.02346,2e-05,3.6919]
[1780040626720,33.67,73366.1,0.0,0.02343,2e-05,3.68744]
[1780040631755,33.67,73363.33,0.0,0.02337,2e-05,3.68034]
[1780040634727,33.67,73361.36,0.0,0.02333,2e-05,3.67466]
[1780040639812,33.68,73360.96,0.0,0.02334,2e-05,3.6759]
[1780040644852,33.68,73356.11,0.0,0.02324,2e-05,3.66204]
[1780040649277,33.69,73355.65,0.0,0.02324,2e-05,3.66186]
[1780040649358,33.69,73343.28,0.0,0.02294,2e-05,3.62167]
[1780040654928,33.7,73348.26,0.0,0.02308,2e-05,3.64105]
[1780040659964,33.7,73345.6,0.0,0.02304,2e-05,3.6347]
[1780040665000,33.71,73339.66,0.0,0.02291,2e-05,3.61763]
[1780040670037,33.71,73331.3,0.0,0.02273,2e-05,3.59299]
[1780040675081,33.72,73334.83,0.0,0.02282,2e-05,3.60496]
[1780040680116,33.72,73343.47,0.0,0.02305,2e-05,3.63565]
[1780040683649,33.73,73343.52,0.0,0.02306,2e-05,3.63717]
[1780040689259,33.73,73346.67,0.0,0.02315,2e-05,3.65018]
[1780040690797,33.73,73346.67,0.0,0.02316,2e-05,3.65061]
[1780040696228,33.74,73346.57,0.0,0.02317,2e-05,3.65285]
[1780040699571,33.74,73346.78,0.0,0.02319,2e-05,3.65481]
[1780040701367,33.74,73346.84,0.0,0.02319,2e-05,3.65543]
[1780040707305,33.75,73341.66,0.0,0.02309,2e-05,3.64139]
[1780040712340,33.76,73342.5,0.0,0.02313,2e-05,3.64629]
[1780040717383,33.76,73333.26,0.0,0.02292,2e-05,3.6182]
[1780040722414,33.77,73330.55,0.0,0.02287,2e-05,3.61171]
[1780040727448,33.77,73325.84,0.0,0.02278,2e-05,3.59871]
[1780040732486,33.78,73322.1,0.0,0.02269,2e-05,3.58739]
[1780040737519,33.78,73331.92,0.0,0.02295,2e-05,3.62136]
[1780040741396,33.79,73339.54,0.0,0.02314,2e-05,3.64754]
[1780040746584,33.79,73339.05,0.0,0.02315,2e-05,3.64871]
[1780040751617,33.8,73341.8,0.0,0.02323,2e-05,3.65962]
[1780040756654,33.8,73339.79,0.0,0.0232,2e-05,3.65489]
[1780040761689,33.8,73339.85,0.0,0.02321,2e-05,3.65697]
[1780040766723,33.81,73340.23,0.0,0.02323,2e-05,3.66007]
[1780040771758,33.81,73340.48,0.0,0.02325,2e-05,3.66273]
[1780040776793,33.82,73341.31,0.0,0.02329,2e-05,3.66725]
[1780040781827,33.82,73341.08,0.0,0.0233,2e-05,3.66829]
[1780040786661,33.82,73342.5,0.0,0.02334,2e-05,3.67437]
[1780040787950,33.83,73324.33,0.0,0.02291,2e-05,3.61555]
[1780040793918,33.83,73333.03,0.0,0.02312,2e-05,3.64437]
[1780040798951,33.84,73332.89,0.0,0.02313,2e-05,3.64589]
[1780040803987,33.84,73339.39,0.0,0.02331,2e-05,3.66919]
[1780040804798,33.84,73339.39,0.0,0.02331,2e-05,3.66919]
[1780040809210,33.84,73348.11,0.0,0.02353,2e-05,3.69931]
[1780040812211,33.85,73348.82,0.0,0.02356,2e-05,3.7026]
[1780040815022,33.85,73348.33,0.0,0.02355,2e-05,3.70191]
[1780040820425,33.85,73353.3,0.0,0.02368,2e-05,3.71959]
[1780040820573,33.85,73353.3,0.0,0.02368,2e-05,3.71959]
[1780040822864,33.85,73348.44,0.0,0.02357,2e-05,3.7046]
[1780040827007,33.86,73338.45,0.0,0.02334,2e-05,3.67292]
[1780040827710,33.86,73333.87,0.0,0.02323,2e-05,3.65823]
[1780040828233,33.86,73341.15,0.0,0.02341,2e-05,3.68256]
[1780040831786,33.86,73348.73,0.0,0.0236,2e-05,3.70866]
[1780040832183,33.86,73348.11,0.0,0.02359,2e-05,3.70692]
[1780040835181,33.86,73345.29,0.0,0.02352,2e-05,3.69822]
[1780040835206,33.86,73351.23,0.0,0.02367,2e-05,3.71823]
[1780040838316,33.87,73357.42,0.0,0.02383,2e-05,3.73945]
[1780040838401,33.87,73350.67,0.0,0.02367,2e-05,3.71726]
[1780040839389,33.87,73350.67,0.0,0.02367,2e-05,3.71726]
[1780040839453,33.87,73351.04,0.0,0.02368,2e-05,3.71878]
[1780040841385,33.87,73351.04,0.0,0.02368,2e-05,3.71909]
[1780040841457,33.87,73351.19,0.0,0.02369,2e-05,3.71988]
[1780040847313,33.87,73343.13,0.0,0.0235,2e-05,3.69512]
[1780040848383,33.87,73329.7,0.0,0.02318,2e-05,3.65128]
[1780040849092,33.87,73329.7,0.0,0.02318,2e-05,3.65128]
[1780040849367,33.87,73329.28,0.0,0.02317,2e-05,3.6499]
[1780040850886,33.87,73320.36,0.0,0.02295,2e-05,3.62078]
[1780040851340,33.87,73320.62,0.0,0.02294,2e-05,3.61896]
[1780040851949,33.87,73320.62,0.0,0.02294,2e-05,3.61896]
[1780040852347,33.87,73320.31,0.0,0.02293,2e-05,3.6184]
[1780040855368,33.88,73331.17,0.0,0.02321,2e-05,3.65506]
[1780040856304,33.88,73331.17,0.0,0.02321,2e-05,3.65506]
[1780040856401,33.88,73334.95,0.0,0.0233,2e-05,3.66784]
[1780040861411,33.88,73336.01,0.0,0.02334,2e-05,3.67312]
[1780040866445,33.88,73336.67,0.0,0.02337,2e-05,3.67701]
[1780040871485,33.89,73337.1,0.0,0.02339,2e-05,3.68009]
[1780040876516,33.89,73337.34,0.0,0.02341,2e-05,3.68248]
[1780040879218,33.89,73338.11,0.0,0.02343,2e-05,3.68565]
[1780040879536,33.89,73338.11,0.0,0.02344,2e-05,3.68595]
[1780040883484,33.89,73341.75,0.0,0.02352,2e-05,3.69738]
[1780040883565,33.89,73343.44,0.0,0.02356,2e-05,3.70251]
[1780040888660,33.89,73346.08,0.0,0.02361,2e-05,3.70892]
[1780040894645,33.88,73345.65,0.0,0.02358,2e-05,3.70475]
[1780040896417,33.88,73344.82,0.0,0.02355,2e-05,3.70156]
[1780040896664,33.88,73346.54,0.0,0.02359,2e-05,3.7068]
[1780040897352,33.88,73346.54,0.0,0.02359,2e-05,3.7068]
[1780040897666,33.88,73349.15,0.0,0.02365,2e-05,3.71499]
[1780040898879,33.88,73356.19,0.0,0.02383,2e-05,3.73865]
[1780040899677,33.88,73356.19,0.0,0.02383,2e-05,3.73815]
[1780040901659,33.88,73356.34,0.0,0.02383,2e-05,3.73816]
[1780040901736,33.87,73357.42,0.0,0.02385,2e-05,3.74126]
[1780040907734,33.87,73346.5,0.0,0.02356,2e-05,3.70215]
[1780040912770,33.86,73347.3,0.0,0.02355,2e-05,3.70058]
[1780040917808,33.86,73345.5,0.0,0.02349,2e-05,3.69267]
[1780040922840,33.85,73346.15,0.0,0.02349,2e-05,3.6929]
[1780040927876,33.85,73350.59,0.0,0.02358,2e-05,3.70567]
[1780040932908,33.85,73353.63,0.0,0.02364,2e-05,3.71372]
[1780040937945,33.84,73353.92,0.0,0.02364,2e-05,3.71268]
[1780040942979,33.84,73357.56,0.0,0.02371,2e-05,3.72272]
[1780040949084,33.83,73351.63,0.0,0.02355,2e-05,3.70079]
[1780040955077,33.83,73352.43,0.0,0.02355,2e-05,3.70125]
[1780040960098,33.82,73352.97,0.0,0.02356,2e-05,3.70193]
[1780040965133,33.82,73352.91,0.0,0.02355,2e-05,3.70062]
[1780040970170,33.82,73353.91,0.0,0.02356,2e-05,3.70208]
[1780040975205,33.81,73352.54,0.0,0.0235,2e-05,3.69353]
[1780040980239,33.81,73353.26,0.0,0.0235,2e-05,3.69412]
[1780040985274,33.8,73353.73,0.0,0.0235,2e-05,3.6939]
[1780040990309,33.8,73348.12,0.0,0.02335,2e-05,3.67363]
[1780040991735,33.8,73348.12,0.0,0.02335,2e-05,3.67363]
[1780040994231,33.8,73346.66,0.0,0.0233,2e-05,3.6679]
[1780040994341,33.8,73347.01,0.0,0.02331,2e-05,3.66875]
[1780040995229,33.8,73347.01,0.0,0.02331,2e-05,3.66875]
[1780040995348,33.8,73347.0,0.0,0.02331,2e-05,3.66841]
[1780040998000,33.8,73349.03,0.0,0.02335,2e-05,3.6745]
[1780040998369,33.79,73348.32,0.0,0.02333,2e-05,3.67185]
[1780041001803,33.79,73347.92,0.0,0.02332,2e-05,3.66993]
[1780041002397,33.79,73348.62,0.0,0.02333,2e-05,3.67164]
[1780041003803,33.79,73348.62,0.0,0.02333,2e-05,3.67164]
[1780041003818,33.79,73348.94,0.0,0.02333,2e-05,3.6721]
[1780041009507,33.79,73350.01,0.0,0.02335,2e-05,3.67384]
[1780041015488,33.78,73350.54,0.0,0.02335,2e-05,3.6741]
[1780041020523,33.78,73351.16,0.0,0.02335,2e-05,3.67438]
[1780041025558,33.78,73353.0,0.0,0.02339,2e-05,3.67895]
[1780041030593,33.77,73353.38,0.0,0.02338,2e-05,3.6787]
[1780041035642,33.77,73352.52,0.0,0.02334,2e-05,3.67258]
[1780041040678,33.77,73354.52,0.0,0.02338,2e-05,3.67745]
[1780041042431,33.76,73355.57,0.0,0.0234,2e-05,3.68062]
[1780041047726,33.76,73358.27,0.0,0.02345,2e-05,3.6877]
[1780041052763,33.76,73358.7,0.0,0.02345,2e-05,3.68751]
[1780041057800,33.75,73366.43,0.0,0.02363,2e-05,3.71132]
[1780041063840,33.75,73365.36,0.0,0.02359,2e-05,3.70558]
[1780041068890,33.74,73368.65,0.0,0.02365,2e-05,3.71466]
[1780041072918,33.74,73378.78,0.0,0.0239,3e-05,3.74755]
[1780041077954,33.74,73382.87,0.0,0.02398,3e-05,3.75905]
[1780041082989,33.73,73383.2,0.0,0.02397,3e-05,3.75786]
[1780041088022,33.73,73382.62,0.0,0.02394,3e-05,3.75364]
[1780041089274,33.73,73382.62,0.0,0.02394,3e-05,3.75364]
[1780041089286,33.72,73382.19,0.0,0.02393,3e-05,3.75174]
[1780041090062,33.72,73382.19,0.0,0.02393,3e-05,3.75174]
[1780041090078,33.73,73381.6,0.0,0.02392,3e-05,3.75006]
[1780041096669,33.72,73374.59,0.0,0.02371,2e-05,3.72238]
[1780041096684,33.72,73374.58,0.0,0.02371,2e-05,3.72156]
[1780041097730,33.72,73374.58,0.0,0.02371,2e-05,3.72156]
[1780041097761,33.72,73373.82,0.0,0.02369,2e-05,3.71938]
[1780041099495,33.72,73373.94,0.0,0.02369,2e-05,3.71978]
[1780041099555,33.72,73373.94,0.0,0.02369,2e-05,3.71978]
[1780041108162,33.71,73372.42,0.0,0.02363,2e-05,3.71167]
[1780041111193,33.71,73371.43,0.0,0.0236,2e-05,3.70764]
[1780041111254,33.71,73371.58,0.0,0.0236,2e-05,3.70777]
[1780041116689,33.71,73372.41,0.0,0.02363,2e-05,3.71202]
[1780041116759,33.72,73372.57,0.0,0.02364,2e-05,3.71329]
[1780041118691,33.72,73372.57,0.0,0.02364,2e-05,3.71329]
[1780041118741,33.71,73372.97,0.0,0.02365,2e-05,3.71387]
[1780041124274,33.71,73372.67,0.0,0.02364,2e-05,3.71322]
[1780041129353,33.71,73370.15,0.0,0.02357,2e-05,3.70304]
[1780041135352,33.71,73369.92,0.0,0.02355,2e-05,3.70016]
[1780041140429,33.7,73371.58,0.0,0.02357,2e-05,3.70391]
[1780041146430,33.7,73372.26,0.0,0.02357,2e-05,3.70401]
[1780041150933,33.69,73373.1,0.0,0.02359,2e-05,3.70572]
[1780041150970,33.69,73373.43,0.0,0.02359,2e-05,3.70609]
[1780041152933,33.69,73373.43,0.0,0.02358,2e-05,3.70395]
[1780041153014,33.69,73373.82,0.0,0.02358,2e-05,3.70452]
[1780041158515,33.69,73373.35,0.0,0.02356,2e-05,3.70118]
[1780041163547,33.68,73370.03,0.0,0.02346,2e-05,3.68845]
[1780041168585,33.68,73368.95,0.0,0.02342,2e-05,3.68324]
[1780041170558,33.68,73365.96,0.0,0.02335,2e-05,3.67302]
[1780041176640,33.67,73366.56,0.0,0.02334,2e-05,3.67292]
[1780041181676,33.67,73367.99,0.0,0.02337,2e-05,3.67612]
[1780041188723,33.67,73368.13,0.0,0.02335,2e-05,3.67441]
[1780041193760,33.66,73373.14,0.0,0.02347,2e-05,3.68943]
[1780041198794,33.66,73373.0,0.0,0.02345,2e-05,3.68696]
[1780041203829,33.65,73372.43,0.0,0.02342,2e-05,3.68341]
[1780041208865,33.65,73369.7,0.0,0.02334,2e-05,3.67274]
[1780041213900,33.65,73368.28,0.0,0.02328,2e-05,3.66438]
[1780041218935,33.64,73365.13,0.0,0.02319,2e-05,3.65249]
[1780041223975,33.64,73360.38,0.0,0.02307,2e-05,3.63551]
[1780041229004,33.64,73361.5,0.0,0.02309,2e-05,3.63791]
[1780041234039,33.63,73363.06,0.0,0.02311,2e-05,3.64174]
[1780041239074,33.63,73364.27,0.0,0.02313,2e-05,3.64441]
[1780041244110,33.63,73365.66,0.0,0.02316,2e-05,3.64767]
[1780041249144,33.62,73367.11,0.0,0.02318,2e-05,3.65109]
[1780041254181,33.62,73371.04,0.0,0.02327,2e-05,3.66268]
[1780041259216,33.62,73372.24,0.0,0.02329,2e-05,3.66517]
[1780041264252,33.61,73370.86,0.0,0.02324,2e-05,3.65919]
[1780041269288,33.61,73371.93,0.0,0.02326,2e-05,3.66131]
[1780041274322,33.61,73371.95,0.0,0.02323,2e-05,3.65786]
[1780041279357,33.61,73374.72,0.0,0.02329,2e-05,3.66559]
[1780041284393,33.6,73367.14,0.0,0.0231,2e-05,3.63916]
[1780041289428,33.6,73364.57,0.0,0.02302,2e-05,3.62948]
[1780041294016,33.6,73363.79,0.0,0.023,2e-05,3.6262]
[1780041294115,33.6,73350.76,0.0,0.02268,2e-05,3.58315]
[1780041296969,33.6,73346.69,0.0,0.02258,2e-05,3.56975]
[1780041297055,33.6,73347.63,0.0,0.02261,2e-05,3.57399]
[1780041302518,33.61,73348.41,0.0,0.02265,2e-05,3.57952]
[1780041304574,33.61,73348.61,0.0,0.02266,2e-05,3.58076]
[1780041304635,33.61,73348.98,0.0,0.02268,2e-05,3.58254]
[1780041308456,33.61,73350.81,0.0,0.02273,2e-05,3.59023]
[1780041308552,33.61,73350.96,0.0,0.02274,2e-05,3.59128]
[1780041313635,33.62,73358.24,0.0,0.02294,2e-05,3.61786]
[1780041316088,33.62,73358.24,0.0,0.02294,2e-05,3.6184]
[1780041316158,33.62,73362.89,0.0,0.02306,2e-05,3.63468]
[1780041319090,33.62,73362.36,0.0,0.02305,2e-05,3.63342]
[1780041319111,33.63,73363.07,0.0,0.02308,2e-05,3.63673]
[1780041325679,33.63,73364.47,0.0,0.02313,2e-05,3.64418]
[1780041330720,33.64,73368.32,0.0,0.02325,2e-05,3.65915]
[1780041335756,33.64,73371.06,0.0,0.02332,2e-05,3.66826]
[1780041340292,33.65,73373.73,0.0,0.0234,2e-05,3.67881]
[1780041342196,33.65,73376.73,0.0,0.02347,2e-05,3.68918]
[1780041344424,33.65,73381.53,0.0,0.0236,2e-05,3.70631]
[1780041345655,33.65,73381.53,0.0,0.0236,2e-05,3.70668]
[1780041351240,33.66,73381.62,0.0,0.02362,2e-05,3.70881]
[1780041351868,33.66,73381.25,0.0,0.02362,2e-05,3.70831]
[1780041352880,33.66,73381.25,0.0,0.02362,2e-05,3.70831]
[1780041352921,33.66,73380.91,0.0,0.0236,2e-05,3.7068]
[1780041355977,33.66,73376.39,0.0,0.02349,2e-05,3.691]
[1780041361940,33.65,73357.48,0.0,0.02301,2e-05,3.62648]
[1780041366976,33.65,73359.21,0.0,0.02304,2e-05,3.6307]
[1780041372011,33.64,73360.96,0.0,0.02307,2e-05,3.63519]
[1780041377047,33.64,73361.32,0.0,0.02307,2e-05,3.6351]
[1780041382081,33.64,73361.77,0.0,0.02307,2e-05,3.63532]
[1780041387116,33.64,73362.39,0.0,0.02308,2e-05,3.63609]
[1780041392150,33.63,73364.38,0.0,0.0231,2e-05,3.63924]
[1780041397186,33.63,73372.28,0.0,0.02329,2e-05,3.66398]
[1780041402223,33.63,73375.92,0.0,0.02337,2e-05,3.67449]
[1780041408266,33.62,73377.82,0.0,0.0234,2e-05,3.6789]
[1780041413304,33.62,73375.33,0.0,0.02332,2e-05,3.66912]
[1780041418336,33.62,73371.7,0.0,0.02323,2e-05,3.65574]
[1780041423374,33.61,73382.02,0.0,0.02348,2e-05,3.6899]
[1780041428409,33.61,73384.71,0.0,0.02354,2e-05,3.69785]
[1780041432434,33.61,73394.74,0.0,0.02379,3e-05,3.73127]
[1780041437469,33.61,73398.23,0.0,0.02386,3e-05,3.74089]
[1780041442509,33.6,73401.0,0.0,0.02391,3e-05,3.74806]
[1780041447571,33.6,73399.98,0.0,0.02387,3e-05,3.74252]
[1780041452579,33.59,73399.38,0.0,0.02383,3e-05,3.7363]
[1780041457640,33.59,73399.46,0.0,0.02381,3e-05,3.7346]
[1780041462650,33.58,73402.67,0.0,0.02388,3e-05,3.7434]
[1780041467710,33.58,73405.9,0.0,0.02395,3e-05,3.75218]
[1780041472721,33.57,73407.64,0.0,0.02397,3e-05,3.75592]
[1780041477782,33.57,73406.5,0.0,0.02393,3e-05,3.74994]
[1780041482791,33.57,73404.35,0.0,0.02386,3e-05,3.74063]
[1780041487852,33.56,73404.12,0.0,0.02384,3e-05,3.73786]
[1780041492861,33.56,73403.5,0.0,0.02381,3e-05,3.73381]
[1780041497922,33.55,73405.28,0.0,0.02384,3e-05,3.73785]
[1780041500014,33.55,73405.94,0.0,0.02385,3e-05,3.73968]
[1780041500017,33.55,73413.73,0.0,0.02404,3e-05,3.76557]
[1780041501924,33.55,73425.75,0.0,0.02435,3e-05,3.80628]
[1780041505930,33.55,73432.5,0.0,0.02452,3e-05,3.82906]
[1780041506031,33.55,73436.14,0.0,0.02461,3e-05,3.84044]
[1780041506609,33.55,73436.14,0.0,0.02461,3e-05,3.84044]
[1780041506959,33.55,73436.14,0.0,0.0246,3e-05,3.83989]
[1780041511994,33.54,73437.27,0.0,0.02461,3e-05,3.84024]
[1780041512813,33.54,73437.27,0.0,0.02461,3e-05,3.84024]
[1780041513002,33.54,73438.16,0.0,0.02463,3e-05,3.84348]
[1780041514366,33.54,73438.16,0.0,0.02463,3e-05,3.84348]
[1780041514468,33.54,73438.41,0.0,0.02464,3e-05,3.84468]
[1780041517367,33.54,73440.73,0.0,0.0247,3e-05,3.85208]
[1780041517469,33.54,73441.01,0.0,0.02469,3e-05,3.85186]
[1780041523076,33.54,73443.8,0.0,0.02475,3e-05,3.85923]
[1780041528135,33.54,73444.91,0.0,0.02478,3e-05,3.86389]
[1780041533099,33.54,73444.96,0.0,0.02479,3e-05,3.86446]
[1780041533200,33.54,73431.21,0.0,0.02444,3e-05,3.81751]
[1780041535553,33.54,73433.53,0.0,0.02449,3e-05,3.8251]
[1780041535926,33.54,73433.53,0.0,0.02449,3e-05,3.8251]
[1780041538462,33.54,73434.2,0.0,0.02451,3e-05,3.82702]
[1780041539193,33.53,73433.71,0.0,0.02449,3e-05,3.82423]
[1780041543127,33.53,73433.67,0.0,0.02448,3e-05,3.82318]
[1780041543221,33.53,73433.93,0.0,0.02448,3e-05,3.82352]
[1780041548255,33.52,73434.72,0.0,0.02448,3e-05,3.82346]
[1780041553290,33.52,73437.6,0.0,0.02454,3e-05,3.83127]
[1780041559333,33.51,73440.71,0.0,0.0246,3e-05,3.83929]
[1780041564369,33.52,73442.07,0.0,0.02464,3e-05,3.84481]
[1780041569403,33.52,73442.39,0.0,0.02465,3e-05,3.84673]
[1780041574448,33.51,73441.88,0.0,0.02461,3e-05,3.84043]
[1780041579472,33.51,73449.09,0.0,0.02477,3e-05,3.86223]
[1780041582501,33.5,73468.76,0.0,0.02528,3e-05,3.92915]
[1780041587536,33.49,73475.09,0.0,0.02542,3e-05,3.94733]
[1780041592571,33.47,73471.67,0.0,0.02525,3e-05,3.92505]
[1780041597638,33.46,73470.8,0.0,0.0252,3e-05,3.91846]
[1780041601187,33.46,73471.33,0.0,0.0252,3e-05,3.91888]
[1780041601653,33.46,73427.99,0.0,0.02407,3e-05,3.76889]
[1780041604174,33.46,73427.94,0.0,0.02407,3e-05,3.76872]
[1780041600162,33.46,73427.94,0.0,0.02407,3e-05,3.76872]
[1780041618850,33.46,73427.94,0.0,0.02407,3e-05,3.76872]
[1780041620815,33.46,73479.61,0.0,0.02541,3e-05,3.94716]
[1780041625893,33.46,73487.95,0.0,0.02564,3e-05,3.97653]
[1780041631901,33.46,73493.96,0.0,0.02578,3e-05,3.99556]
[1780041635951,33.46,73504.6,0.0,0.02607,3e-05,4.03339]
[1780041638948,33.46,73520.34,0.0,0.0265,3e-05,4.08984]
[1780041641970,33.46,73531.02,0.0,0.0268,3e-05,4.12847]
[1780041643994,33.46,73552.67,0.0,0.0274,3e-05,4.20758]
[1780041649024,33.46,73560.69,0.0,0.02763,3e-05,4.23716]
[1780041654083,33.46,73559.87,0.0,0.02761,3e-05,4.23413]
[1780041659118,33.46,73565.89,0.0,0.02778,3e-05,4.25642]
[1780041664156,33.46,73559.4,0.0,0.02759,3e-05,4.23163]
[1780041669191,33.45,73555.83,0.0,0.02746,3e-05,4.21476]
[1780041672209,33.44,73570.43,0.0,0.02786,3e-05,4.26647]
[1780041677245,33.44,73589.93,0.0,0.02839,3e-05,4.3352]
[1780041682279,33.43,73598.68,0.0,0.0286,3e-05,4.36329]
[1780041687316,33.42,73597.44,0.0,0.02853,3e-05,4.3541]
[1780041692350,33.41,73600.98,0.0,0.02859,3e-05,4.36068]
[1780041697394,33.4,73609.0,0.0,0.02879,3e-05,4.38663]
[1780041699404,33.39,73620.63,0.0,0.02912,3e-05,4.42911]
[1780041703430,33.39,73631.67,0.0,0.02942,3e-05,4.46746]
[1780041705466,33.38,73615.8,0.0,0.02893,3e-05,4.40459]
[1780041710479,33.37,73613.99,0.0,0.02883,3e-05,4.393]
[1780041713500,33.37,73627.47,0.0,0.02921,3e-05,4.44175]
[1780041715537,33.36,73645.77,0.0,0.02975,3e-05,4.5103]
[1780041720552,33.35,73655.17,0.0,0.03,3e-05,4.5425]
[1780041725611,33.33,73645.31,0.0,0.0296,3e-05,4.49155]
[1780041730619,33.32,73641.48,0.0,0.02948,3e-05,4.47569]
[1780041735681,33.32,73664.56,0.0,0.03017,3e-05,4.56442]
[1780041740689,33.32,73659.54,0.0,0.03,3e-05,4.54312]
[1780041745724,33.32,73648.77,0.0,0.02966,3e-05,4.49974]
[1780041750760,33.31,73646.68,0.0,0.02959,3e-05,4.4905]
[1780041755821,33.31,73640.65,0.0,0.02938,3e-05,4.46367]
[1780041760830,33.26,73639.32,0.0,0.02916,3e-05,4.43509]
[1780041765891,33.23,73629.48,0.0,0.02874,3e-05,4.38166]
[1780041769893,33.23,73639.4,0.0,0.02902,3e-05,4.41704]
[1780041774927,33.19,73647.03,0.0,0.02912,3e-05,4.43087]
[1780041779965,33.17,73647.41,0.0,0.02906,3e-05,4.42294]
[1780041784999,33.17,73642.47,0.0,0.02889,3e-05,4.40074]
[1780041790037,33.16,73640.45,0.0,0.0288,3e-05,4.38994]
[1780041795071,33.16,73637.42,0.0,0.02869,3e-05,4.37537]
[1780041800106,33.15,73639.66,0.0,0.02873,3e-05,4.381]
[1780041805143,33.14,73636.05,0.0,0.0286,3e-05,4.36433]
[1780041810177,33.14,73632.07,0.0,0.02846,3e-05,4.34646]
[1780041815213,33.13,73630.44,0.0,0.02838,3e-05,4.3353]
[1780041820247,33.13,73624.21,0.0,0.02818,3e-05,4.30923]
[1780041826331,33.12,73620.81,0.0,0.02806,3e-05,4.2936]
[1780041832331,33.12,73620.53,0.0,0.02803,3e-05,4.28971]
[1780041837365,33.1,73628.11,0.0,0.02819,3e-05,4.31106]
[1780041842400,33.09,73630.22,0.0,0.02823,3e-05,4.31644]
[1780041847436,33.08,73622.99,0.0,0.02796,3e-05,4.282]
[1780041850819,33.08,73622.95,0.0,0.02796,3e-05,4.28093]
[1780041851464,33.03,73627.43,0.0,0.02789,3e-05,4.27325]
[1780041856540,32.9,73640.45,0.0,0.02781,3e-05,4.26358]
[1780041861533,32.87,73650.71,0.0,0.02798,3e-05,4.28573]
[1780041866610,32.86,73651.96,0.0,0.02797,3e-05,4.28439]
[1780041873618,32.85,73652.98,0.0,0.02794,3e-05,4.27976]
[1780041877158,32.84,73653.79,0.0,0.02794,3e-05,4.28076]
[1780041877687,32.83,73650.66,0.0,0.02782,3e-05,4.26471]
[1780041882290,32.8,73646.23,0.0,0.02758,3e-05,4.23307]
[1780041882680,32.79,73646.02,0.0,0.02754,3e-05,4.22892]
[1780041887757,32.76,73644.34,0.0,0.02737,3e-05,4.20694]
[1780041893758,32.75,73641.15,0.0,0.02723,3e-05,4.1881]
[1780041896790,32.75,73641.91,0.0,0.02724,3e-05,4.19042]
[1780041896797,32.75,73641.91,0.0,0.02724,3e-05,4.19042]
[1780041896882,32.75,73640.23,0.0,0.02719,3e-05,4.18387]
[1780041898792,32.74,73630.02,0.0,0.0269,3e-05,4.14529]
[1780041900808,32.74,73618.06,0.0,0.02656,3e-05,4.10069]
[1780041901142,32.74,73618.06,0.0,0.02656,3e-05,4.10069]
[1780041901818,32.74,73617.13,0.0,0.02653,3e-05,4.09714]
[1780041906848,32.74,73616.38,0.0,0.0265,3e-05,4.0938]
[1780041911884,32.74,73615.68,0.0,0.02648,3e-05,4.09063]
[1780041916918,32.74,73617.84,0.0,0.02654,3e-05,4.09798]
[1780041921954,32.74,73620.65,0.0,0.02661,3e-05,4.10769]
[1780041926989,32.74,73616.28,0.0,0.02648,3e-05,4.09098]
[1780041933030,32.74,73618.96,0.0,0.02654,3e-05,4.09772]
[1780041938110,32.73,73618.72,0.0,0.02653,3e-05,4.09624]
[1780041943277,32.73,73618.54,0.0,0.02652,3e-05,4.0951]
[1780041943346,32.73,73619.46,0.0,0.02654,3e-05,4.09837]
[1780041944317,32.73,73619.46,0.0,0.02654,3e-05,4.09837]
[1780041944357,32.73,73619.46,0.0,0.02653,3e-05,4.0973]
[1780041950154,32.73,73620.86,0.0,0.02656,3e-05,4.10083]
[1780041950254,32.73,73619.03,0.0,0.02651,3e-05,4.09397]
[1780041953428,32.73,73616.27,0.0,0.02643,3e-05,4.08359]
[1780041953529,32.73,73616.27,0.0,0.02643,3e-05,4.08349]
[1780041959213,32.73,73616.95,0.0,0.02644,3e-05,4.0854]
[1780041964249,32.72,73616.27,0.0,0.02642,3e-05,4.08243]
[1780041967060,32.72,73615.79,0.0,0.02641,3e-05,4.08048]
[1780041967270,32.72,73614.95,0.0,0.02638,3e-05,4.07731]
[1780041972305,32.72,73599.34,0.0,0.02595,3e-05,4.02013]
[1780041974289,32.72,73596.56,0.0,0.02587,3e-05,4.01006]
[1780041974391,32.72,73595.2,0.0,0.02583,3e-05,4.00516]
[1780041980365,32.72,73593.4,0.0,0.02578,3e-05,3.99892]
[1780041985401,32.72,73592.03,0.0,0.02575,3e-05,3.99422]
[1780041988459,32.73,73576.33,0.0,0.02532,3e-05,3.93804]
[1780041994463,32.73,73586.62,0.0,0.0256,3e-05,3.97349]
[1780041999200,32.73,73586.33,0.0,0.02559,3e-05,3.97281]
[1780041999501,32.73,73586.33,0.0,0.02559,3e-05,3.9729]
[1780042000224,32.73,73586.33,0.0,0.02559,3e-05,3.9729]
[1780042000507,32.73,73586.38,0.0,0.02559,3e-05,3.97223]
[1780042005547,32.72,73585.73,0.0,0.02554,3e-05,3.96566]
[1780042008849,32.72,73586.24,0.0,0.02554,3e-05,3.96665]
[1780042008902,32.71,73586.64,0.0,0.02555,3e-05,3.96734]
[1780042009892,32.71,73586.64,0.0,0.02555,3e-05,3.96734]
[1780042009908,32.71,73590.12,0.0,0.02564,3e-05,3.97998]
[1780042012324,32.71,73591.59,0.0,0.02569,3e-05,3.98545]
[1780042012596,32.71,73592.67,0.0,0.02572,3e-05,3.98942]
[1780042015830,32.71,73593.49,0.0,0.02573,3e-05,3.99172]
[1780042015928,32.71,73590.6,0.0,0.02565,3e-05,3.98055]
[1780042021660,32.7,73595.93,0.0,0.02577,3e-05,3.99644]
[1780042026694,32.7,73596.41,0.0,0.02576,3e-05,3.99534]
[1780042031731,32.69,73594.99,0.0,0.02569,3e-05,3.98665]
[1780042036764,32.68,73594.06,0.0,0.02564,3e-05,3.97982]
[1780042040683,32.68,73595.42,0.0,0.02566,3e-05,3.98267]
[1780042040793,32.68,73596.43,0.0,0.02568,3e-05,3.98564]
[1780042041737,32.68,73596.43,0.0,0.02568,3e-05,3.98564]
[1780042041839,32.68,73603.64,0.0,0.02588,3e-05,4.01187]
[1780042044137,32.68,73604.31,0.0,0.0259,3e-05,4.0144]
[1780042044823,32.68,73605.66,0.0,0.02594,3e-05,4.01934]
[1780042046453,32.68,73605.07,0.0,0.02592,3e-05,4.01721]
[1780042046834,32.68,73604.95,0.0,0.02592,3e-05,4.01603]
[1780042047453,32.68,73604.95,0.0,0.02592,3e-05,4.01603]
[1780042047842,32.67,73603.35,0.0,0.02587,3e-05,4.00947]
[1780042053884,32.67,73602.98,0.0,0.02582,3e-05,4.00305]
[1780042055313,32.67,73603.02,0.0,0.02582,3e-05,4.00324]
[1780042055898,32.67,73602.91,0.0,0.02582,3e-05,4.00289]
[1780042058842,32.67,73606.17,0.0,0.02591,3e-05,4.01483]
[1780042058944,32.67,73609.55,0.0,0.026,3e-05,4.02717]
[1780042059352,32.67,73609.55,0.0,0.026,3e-05,4.02717]
[1780042059929,32.67,73609.55,0.0,0.026,3e-05,4.02719]
[1780042064150,32.67,73609.79,0.0,0.026,3e-05,4.02656]
[1780042064969,32.67,73610.26,0.0,0.02601,3e-05,4.02829]
[1780042066088,32.67,73610.26,0.0,0.02601,3e-05,4.02829]
[1780042066975,32.67,73615.29,0.0,0.02615,3e-05,4.04667]
[1780042067119,32.67,73615.29,0.0,0.02615,3e-05,4.04667]
[1780042067229,32.67,73615.29,0.0,0.02615,3e-05,4.04667]
[1780042070229,32.67,73617.34,0.0,0.02621,3e-05,4.05408]
[1780042071004,32.67,73617.75,0.0,0.02622,3e-05,4.05555]
[1780042076041,32.67,73618.11,0.0,0.02623,3e-05,4.05668]
[1780042081076,32.66,73608.44,0.0,0.02594,3e-05,4.01903]
[1780042086111,32.66,73615.02,0.0,0.02611,3e-05,4.04081]
[1780042088366,32.65,73617.13,0.0,0.02615,3e-05,4.04697]
[1780042088447,32.65,73630.67,0.0,0.02653,3e-05,4.09676]
[1780042089979,32.65,73630.67,0.0,0.02653,3e-05,4.09676]
[1780042090031,32.65,73643.64,0.0,0.0269,3e-05,4.14478]
[1780042095596,32.65,73648.49,0.0,0.02703,3e-05,4.16208]
[1780042095687,32.63,73648.02,0.0,0.02693,3e-05,4.14955]
[1780042097348,32.63,73648.02,0.0,0.02693,3e-05,4.14955]
[1780042097411,32.61,73649.22,0.0,0.02689,3e-05,4.14351]
[1780042100686,32.6,73650.09,0.0,0.0269,3e-05,4.14485]
[1780042100768,32.58,73650.65,0.0,0.02684,3e-05,4.13744]
[1780042106251,32.49,73651.23,0.0,0.0265,3e-05,4.09411]
[1780042110520,32.48,73651.21,0.0,0.02648,3e-05,4.09151]
[1780042110621,32.48,73643.62,0.0,0.02626,3e-05,4.06262]
[1780042113044,32.48,73643.62,0.0,0.02624,3e-05,4.05956]
[1780042113145,32.48,73644.09,0.0,0.02625,3e-05,4.06051]
[1780042115901,32.47,73647.75,0.0,0.02634,3e-05,4.07244]
[1780042116030,32.47,73647.75,0.0,0.02634,3e-05,4.07244]
[1780042116131,32.47,73649.35,0.0,0.02638,3e-05,4.07754]
[1780042121356,32.46,73651.33,0.0,0.0264,3e-05,4.08001]
[1780042122252,32.46,73651.33,0.0,0.0264,3e-05,4.08001]
[1780042122963,32.46,73651.33,0.0,0.0264,3e-05,4.08001]
[1780042123045,32.46,73651.79,0.0,0.0264,3e-05,4.0809]
[1780042123253,32.46,73651.79,0.0,0.0264,3e-05,4.0809]
[1780042123406,32.46,73654.12,0.0,0.02646,3e-05,4.08872]
[1780042129412,32.45,73659.89,0.0,0.02658,3e-05,4.10414]
[1780042133010,32.44,73661.28,0.0,0.02661,3e-05,4.1076]
[1780042133020,32.44,73662.32,0.0,0.02663,3e-05,4.11061]
[1780042138475,32.37,73660.64,0.0,0.02632,3e-05,4.06993]
[1780042143051,32.35,73662.01,0.0,0.02628,3e-05,4.06569]
[1780042143127,32.35,73661.92,0.0,0.02627,3e-05,4.06458]
[1780042148549,32.34,73661.61,0.0,0.02623,3e-05,4.05882]
[1780042153616,32.33,73660.82,0.0,0.02618,3e-05,4.05212]
[1780042158618,32.32,73662.53,0.0,0.0262,3e-05,4.05471]
[1780042161637,32.32,73675.85,0.0,0.02656,3e-05,4.1019]
[1780042166676,32.31,73678.75,0.0,0.02661,3e-05,4.10858]
[1780042171708,32.3,73671.72,0.0,0.02636,3e-05,4.07606]
[1780042176742,32.29,73669.86,0.0,0.02628,3e-05,4.06533]
[1780042181777,32.28,73670.61,0.0,0.02627,3e-05,4.06435]
[1780042186814,32.26,73661.87,0.0,0.02595,3e-05,4.02185]
[1780042191853,32.25,73661.64,0.0,0.02589,3e-05,4.01481]
[1780042196888,32.23,73661.82,0.0,0.02584,3e-05,4.00747]
[1780042201922,32.22,73659.2,0.0,0.0257,3e-05,3.98991]
[1780042206965,32.2,73658.95,0.0,0.02564,3e-05,3.9812]
[1780042214058,32.19,73663.93,0.0,0.02573,3e-05,3.99332]
[1780042219137,32.18,73667.28,0.0,0.0258,3e-05,4.00254]
[1780042219210,32.18,73668.04,0.0,0.02581,3e-05,4.00456]
[1780042225093,32.17,73666.51,0.0,0.02573,3e-05,3.99427]
[1780042230130,32.16,73664.47,0.0,0.02565,3e-05,3.98303]
[1780042235169,32.15,73663.08,0.0,0.02557,3e-05,3.97198]
[1780042240199,32.11,73661.16,0.0,0.02535,3e-05,3.94311]
[1780042245233,32.1,73667.58,0.0,0.0255,3e-05,3.96313]
[1780042250269,32.09,73669.51,0.0,0.02552,3e-05,3.96646]
[1780042255304,32.09,73668.49,0.0,0.02546,3e-05,3.95898]
[1780042260340,32.08,73668.03,0.0,0.02542,3e-05,3.95356]
[1780042265376,32.07,73662.96,0.0,0.02525,3e-05,3.93133]
[1780042270411,32.06,73661.46,0.0,0.02518,3e-05,3.92164]
[1780042275448,32.05,73656.79,0.0,0.02503,3e-05,3.90123]
[1780042280484,32.05,73662.89,0.0,0.02517,3e-05,3.92001]
[1780042285618,32.04,73662.49,0.0,0.02513,3e-05,3.91574]
[1780042285621,32.04,73660.9,0.0,0.02509,3e-05,3.90925]
[1780042291558,32.03,73656.44,0.0,0.02492,3e-05,3.88687]
[1780042297642,32.02,73655.47,0.0,0.02486,3e-05,3.87952]
[1780042303642,32.02,73655.66,0.0,0.02484,3e-05,3.87643]
[1780042308677,32.01,73656.58,0.0,0.02484,3e-05,3.87669]
[1780042313716,32.0,73656.9,0.0,0.02483,3e-05,3.87485]
[1780042318752,32.0,73657.67,0.0,0.02483,3e-05,3.87471]
[1780042323787,31.99,73657.04,0.0,0.02479,3e-05,3.86958]
[1780042328821,31.98,73650.29,0.0,0.02458,3e-05,3.84259]
[1780042333856,31.98,73649.38,0.0,0.02454,3e-05,3.83674]
[1780042338891,31.97,73649.66,0.0,0.02453,3e-05,3.83518]
[1780042343928,31.94,73645.61,0.0,0.0243,3e-05,3.80469]
[1780042348962,31.92,73644.67,0.0,0.0242,3e-05,3.79149]
[1780042354001,31.88,73644.73,0.0,0.02406,3e-05,3.77348]
[1780042359040,31.87,73648.51,0.0,0.02413,3e-05,3.7819]
[1780042364074,31.87,73648.88,0.0,0.02412,3e-05,3.78133]
[1780042370116,31.86,73648.82,0.0,0.0241,3e-05,3.77886]
[1780042372129,31.86,73659.08,0.0,0.02437,3e-05,3.8148]
[1780042377166,31.83,73659.07,0.0,0.02427,3e-05,3.80121]
[1780042382200,31.72,73655.56,0.0,0.02376,3e-05,3.73341]
[1780042387235,31.61,73654.86,0.0,0.02337,3e-05,3.68176]
[1780042392270,31.6,73652.78,0.0,0.02328,3e-05,3.67054]
[1780042398348,31.6,73648.03,0.0,0.02315,3e-05,3.65275]
[1780042402602,31.58,73643.45,0.0,0.02295,3e-05,3.62621]
[1780042403346,31.58,73642.87,0.0,0.02293,3e-05,3.62335]
[1780042404578,31.57,73643.06,0.0,0.02293,3e-05,3.62317]
[1780042404679,31.57,73642.97,0.0,0.02292,3e-05,3.62202]
[1780042409540,31.57,73639.09,0.0,0.0228,3e-05,3.60522]
[1780042410395,31.56,73639.1,0.0,0.02279,3e-05,3.60445]
[1780042413259,31.56,73639.15,0.0,0.02277,3e-05,3.60089]
[1780042413417,31.56,73637.99,0.0,0.02273,3e-05,3.59606]
[1780042418452,31.54,73631.96,0.0,0.0225,3e-05,3.56472]
[1780042423488,31.49,73630.25,0.0,0.02229,3e-05,3.53632]
[1780042428559,31.48,73626.1,0.0,0.02215,3e-05,3.51821]
[1780042433565,31.47,73625.18,0.0,0.02211,3e-05,3.51196]
[1780042438628,31.47,73627.66,0.0,0.02215,3e-05,3.51738]
[1780042446654,31.45,73629.24,0.0,0.02215,3e-05,3.51788]
[1780042451689,31.45,73624.64,0.0,0.02202,3e-05,3.49998]
[1780042456724,31.44,73623.99,0.0,0.02198,3e-05,3.49489]
[1780042462765,31.44,73623.59,0.0,0.02194,3e-05,3.49012]
[1780042467802,31.43,73623.2,0.0,0.02191,2e-05,3.48598]
[1780042472835,31.42,73621.96,0.0,0.02185,2e-05,3.4769]
[1780042477872,31.42,73622.89,0.0,0.02186,2e-05,3.47874]
[1780042482908,31.42,73630.07,0.0,0.02205,3e-05,3.50387]
[1780042487945,31.42,73642.67,0.0,0.02237,3e-05,3.54748]
[1780042492978,31.42,73659.57,0.0,0.0228,3e-05,3.60607]
[1780042498014,31.42,73664.99,0.0,0.02294,3e-05,3.62457]
[1780042503050,31.41,73663.29,0.0,0.02286,3e-05,3.61401]
[1780042509125,31.41,73660.43,0.0,0.02278,3e-05,3.60359]
[1780042514129,31.41,73658.59,0.0,0.02273,3e-05,3.59662]
[1780042519200,31.41,73657.73,0.0,0.0227,3e-05,3.59295]
[1780042525206,31.4,73657.41,0.0,0.02268,3e-05,3.58974]
[1780042530240,31.4,73652.39,0.0,0.02252,3e-05,3.56848]
[1780042535276,31.39,73652.54,0.0,0.02249,3e-05,3.5632]
[1780042540320,31.37,73645.49,0.0,0.02223,3e-05,3.52875]
[1780042545367,31.36,73642.62,0.0,0.02213,3e-05,3.51558]
[1780042551409,31.35,73642.67,0.0,0.02211,3e-05,3.51183]
[1780042556444,31.34,73643.67,0.0,0.02211,3e-05,3.51199]
[1780042561479,31.34,73644.7,0.0,0.02211,3e-05,3.51227]
[1780042566513,31.33,73652.92,0.0,0.02229,3e-05,3.53726]
[1780042572555,31.29,73653.86,0.0,0.02219,3e-05,3.5242]
[1780042577614,31.25,73654.68,0.0,0.02206,3e-05,3.50649]
[1780042582625,31.19,73655.74,0.0,0.02187,3e-05,3.48064]
[1780042587684,31.16,73656.84,0.0,0.0218,3e-05,3.47181]
[1780042592696,31.15,73656.87,0.0,0.02177,3e-05,3.46718]
[1780042597755,31.13,73665.34,0.0,0.02189,3e-05,3.48376]
[1780042602770,31.07,73666.72,0.0,0.02173,3e-05,3.4619]
[1780042607824,31.04,73667.06,0.0,0.02165,3e-05,3.45168]
[1780042612839,31.04,73667.31,0.0,0.02164,3e-05,3.45015]
[1780042617894,31.0,73675.95,0.0,0.02174,3e-05,3.46376]
[1780042622908,31.0,73677.3,0.0,0.02175,3e-05,3.46591]
[1780042627964,30.99,73680.78,0.0,0.02182,3e-05,3.47537]
[1780042632980,30.99,73680.97,0.0,0.02181,3e-05,3.4735]
[1780042638034,30.98,73675.92,0.0,0.02166,3e-05,3.45375]
[1780042643049,30.98,73678.87,0.0,0.02172,3e-05,3.46154]
[1780042649092,30.97,73680.48,0.0,0.02174,3e-05,3.46423]
[1780042654126,30.97,73679.55,0.0,0.02169,3e-05,3.45667]
[1780042660169,30.96,73680.97,0.0,0.0217,3e-05,3.45884]
[1780042665204,30.95,73681.24,0.0,0.02169,3e-05,3.45755]
[1780042671252,30.95,73682.75,0.0,0.02171,3e-05,3.46008]
[1780042676285,30.94,73677.62,0.0,0.02157,3e-05,3.44032]
[1780042682322,30.94,73670.42,0.0,0.02137,2e-05,3.41349]
[1780042687377,30.94,73675.15,0.0,0.02148,2e-05,3.42776]
[1780042692393,30.93,73676.01,0.0,0.02148,2e-05,3.42871]
[1780042697449,30.93,73672.54,0.0,0.02138,2e-05,3.41494]
[1780042702463,30.92,73669.9,0.0,0.0213,2e-05,3.4041]
[1780042707519,30.92,73669.65,0.0,0.02128,2e-05,3.40147]
[1780042712539,30.91,73669.6,0.0,0.02126,2e-05,3.39752]
[1780042717589,30.91,73669.48,0.0,0.02124,2e-05,3.39545]
[1780042722610,30.91,73667.7,0.0,0.02118,2e-05,3.3878]
[1780042727660,30.9,73666.19,0.0,0.02114,2e-05,3.38113]
[1780042733711,30.9,73665.46,0.0,0.0211,2e-05,3.3768]
[1780042738744,30.9,73670.12,0.0,0.02121,2e-05,3.39095]
[1780042743778,30.89,73671.0,0.0,0.02122,2e-05,3.3923]
[1780042748813,30.89,73670.42,0.0,0.02119,2e-05,3.38871]
[1780042753849,30.89,73667.85,0.0,0.02112,2e-05,3.37844]
[1780042758884,30.88,73668.05,0.0,0.02111,2e-05,3.37759]
[1780042763918,30.88,73660.37,0.0,0.02091,2e-05,3.35029]
[1780042771975,30.88,73660.98,0.0,0.0209,2e-05,3.34822]
[1780042777012,30.87,73661.42,0.0,0.0209,2e-05,3.34817]
[1780042782049,30.87,73666.32,0.0,0.02101,2e-05,3.36334]
[1780042787081,30.87,73665.95,0.0,0.02099,2e-05,3.36073]
[1780042792116,30.86,73658.36,0.0,0.02079,2e-05,3.33403]
[1780042794132,30.86,73646.27,0.0,0.0205,2e-05,3.29336]
[1780042800185,30.86,73646.63,0.0,0.0205,2e-05,3.29362]
[1780042805213,30.86,73641.49,0.0,0.02037,2e-05,3.27582]
[1780042810242,30.86,73644.89,0.0,0.02045,2e-05,3.28639]
[1780042816297,30.84,73659.08,0.0,0.02072,2e-05,3.32462]
[1780042821319,30.82,73665.2,0.0,0.02082,2e-05,3.3381]
[1780042826366,30.8,73667.45,0.0,0.02079,2e-05,3.33424]
[1780042831389,30.79,73673.87,0.0,0.02092,2e-05,3.35171]
[1780042836438,30.8,73676.21,0.0,0.02099,2e-05,3.36132]
[1780042842466,30.8,73676.05,0.0,0.021,2e-05,3.36279]
[1780042847504,30.8,73677.67,0.0,0.02106,2e-05,3.36989]
[1780042852537,30.81,73678.21,0.0,0.02108,2e-05,3.37329]
[1780042857576,30.81,73677.84,0.0,0.02108,2e-05,3.3736]
[1780042864621,30.82,73677.71,0.0,0.02109,2e-05,3.3753]
[1780042866648,30.82,73688.85,0.0,0.02138,2e-05,3.41378]
[1780042871671,30.82,73692.7,0.0,0.02148,3e-05,3.42808]
[1780042876719,30.82,73696.16,0.0,0.02157,3e-05,3.44099]
[1780042881748,30.82,73706.25,0.0,0.02181,3e-05,3.47358]
[1780042886797,30.81,73712.8,0.0,0.02196,3e-05,3.49391]
[1780042889803,30.8,73722.88,0.0,0.02217,3e-05,3.5227]
[1780042894838,30.74,73728.11,0.0,0.02209,3e-05,3.51135]
[1780042897874,30.73,73716.28,0.0,0.02174,3e-05,3.46407]
[1780042902894,30.72,73717.07,0.0,0.02175,3e-05,3.46462]
[1780042907946,30.72,73720.09,0.0,0.02181,3e-05,3.47288]
[1780042913971,30.71,73723.56,0.0,0.02187,3e-05,3.4822]
[1780042919013,30.71,73722.46,0.0,0.02183,3e-05,3.47608]
[1780042924061,30.7,73723.96,0.0,0.02185,3e-05,3.47905]
[1780042929101,30.7,73730.35,0.0,0.022,3e-05,3.49897]
[1780042934131,30.69,73731.13,0.0,0.022,3e-05,3.49925]
[1780042939167,30.69,73731.87,0.0,0.022,3e-05,3.49936]
[1780042944202,30.68,73730.62,0.0,0.02195,3e-05,3.4926]
[1780042949236,30.68,73730.94,0.0,0.02194,3e-05,3.49137]
[1780042954271,30.67,73739.91,0.0,0.02214,3e-05,3.5182]
[1780042959310,30.66,73743.47,0.0,0.02221,3e-05,3.5281]
[1780042964345,30.66,73746.63,0.0,0.02227,3e-05,3.53652]
[1780042969379,30.65,73755.04,0.0,0.02247,3e-05,3.56279]
[1780042974415,30.65,73753.41,0.0,0.0224,3e-05,3.55415]
[1780042979449,30.64,73752.76,0.0,0.02237,3e-05,3.5491]
[1780042982040,30.64,73753.68,0.0,0.02239,3e-05,3.5518]
[1780042982090,30.64,73754.79,0.0,0.02241,3e-05,3.55517]
[1780042987506,30.63,73753.57,0.0,0.02235,3e-05,3.54756]
[1780042990263,30.63,73755.67,0.0,0.0224,3e-05,3.5539]
[1780042990528,30.63,73757.79,0.0,0.02245,3e-05,3.56085]
[1780042995562,30.62,73759.43,0.0,0.02247,3e-05,3.56386]
[1780043000598,30.62,73760.92,0.0,0.02249,3e-05,3.56634]
[1780043005632,30.61,73760.39,0.0,0.02246,3e-05,3.56165]
[1780043010669,30.6,73758.51,0.0,0.02239,3e-05,3.55227]
[1780043015705,30.6,73752.49,0.0,0.0222,3e-05,3.52634]
[1780043020740,30.59,73754.0,0.0,0.02222,3e-05,3.52928]
[1780043025776,30.59,73756.55,0.0,0.02227,3e-05,3.53591]
[1780043030820,30.58,73761.48,0.0,0.02238,3e-05,3.5509]
[1780043035856,30.58,73765.43,0.0,0.02246,3e-05,3.56232]
[1780043040891,30.57,73765.53,0.0,0.02245,3e-05,3.56003]
[1780043045928,30.57,73758.64,0.0,0.02225,3e-05,3.53303]
[1780043050962,30.56,73757.73,0.0,0.02221,3e-05,3.52749]
[1780043055996,30.56,73753.3,0.0,0.02207,3e-05,3.50961]
[1780043061032,30.55,73753.58,0.0,0.02207,3e-05,3.50848]
[1780043062544,30.55,73753.63,0.0,0.02206,3e-05,3.50822]
[1780043063047,30.55,73753.32,0.0,0.02205,3e-05,3.50669]
[1780043066229,30.55,73752.8,0.0,0.02203,3e-05,3.50354]
[1780043067077,30.55,73751.1,0.0,0.02198,3e-05,3.49713]
[1780043072109,30.54,73748.06,0.0,0.02188,3e-05,3.48229]
[1780043074123,30.54,73736.55,0.0,0.02158,3e-05,3.44148]
[1780043079157,30.54,73733.85,0.0,0.0215,3e-05,3.4305]
[1780043084197,30.53,73729.86,0.0,0.02138,3e-05,3.41519]
[1780043089228,30.53,73726.23,0.0,0.02128,3e-05,3.40125]
[1780043094262,30.53,73724.89,0.0,0.02124,3e-05,3.39525]
[1780043099297,30.52,73723.87,0.0,0.0212,3e-05,3.39039]
[1780043104333,30.52,73721.39,0.0,0.02113,2e-05,3.38063]
[1780043109373,30.52,73722.25,0.0,0.02114,2e-05,3.38228]
[1780043114404,30.52,73726.28,0.0,0.02123,3e-05,3.39468]
[1780043119439,30.51,73731.94,0.0,0.02136,3e-05,3.4127]
[1780043124475,30.51,73737.12,0.0,0.02148,3e-05,3.42897]
[1780043129509,30.51,73739.99,0.0,0.02154,3e-05,3.43678]
[1780043134545,30.5,73741.43,0.0,0.02155,3e-05,3.43792]
[1780043137575,30.5,73752.85,0.0,0.02183,3e-05,3.47658]
[1780043142601,30.49,73757.26,0.0,0.02193,3e-05,3.48981]
[1780043147645,30.49,73756.09,0.0,0.02189,3e-05,3.48353]
[1780043152672,30.49,73755.88,0.0,0.02186,3e-05,3.48069]
[1780043157715,30.48,73755.88,0.0,0.02185,3e-05,3.47861]
[1780043162744,30.48,73756.0,0.0,0.02184,3e-05,3.47695]
[1780043167785,30.47,73762.16,0.0,0.02198,3e-05,3.49637]
[1780043174827,30.46,73763.35,0.0,0.02199,3e-05,3.49744]
[1780043179862,30.46,73764.09,0.0,0.02199,3e-05,3.49783]
[1780043184896,30.46,73766.46,0.0,0.02203,3e-05,3.50395]
[1780043189935,30.45,73768.02,0.0,0.02206,3e-05,3.50721]
[1780043194970,30.45,73769.7,0.0,0.02207,3e-05,3.50877]
[1780043200009,30.44,73770.01,0.0,0.02206,3e-05,3.50758]
[1780043205040,30.44,73764.1,0.0,0.02189,3e-05,3.48454]
[1780043210075,30.43,73762.09,0.0,0.02183,3e-05,3.47542]
[1780043215113,30.43,73756.06,0.0,0.02166,3e-05,3.45243]
[1780043217123,30.43,73745.06,0.0,0.02137,3e-05,3.41355]
[1780043222159,30.42,73734.57,0.0,0.0211,2e-05,3.3761]
[1780043227193,30.42,73733.49,0.0,0.02106,2e-05,3.37123]
[1780043232228,30.42,73732.47,0.0,0.02103,2e-05,3.3666]
[1780043235250,30.42,73743.18,0.0,0.02129,3e-05,3.4027]
[1780043240285,30.41,73747.14,0.0,0.02138,3e-05,3.41495]
[1780043245321,30.41,73748.42,0.0,0.0214,3e-05,3.41784]
[1780043250355,30.41,73747.86,0.0,0.02138,3e-05,3.41437]
[1780043255391,30.4,73747.84,0.0,0.02135,3e-05,3.41075]
[1780043260426,30.4,73747.2,0.0,0.02133,3e-05,3.40704]
[1780043265461,30.4,73744.02,0.0,0.02124,3e-05,3.39466]
[1780043270496,30.4,73736.83,0.0,0.02105,2e-05,3.36871]
[1780043275536,30.39,73733.92,0.0,0.02097,2e-05,3.35769]
[1780043280570,30.39,73737.1,0.0,0.02104,2e-05,3.36748]
[1780043285606,30.39,73748.47,0.0,0.02131,3e-05,3.40543]
[1780043290641,30.39,73751.48,0.0,0.02138,3e-05,3.41438]
[1780043295694,30.38,73756.6,0.0,0.0215,3e-05,3.43056]
[1780043300727,30.38,73766.08,0.0,0.02172,3e-05,3.46162]
[1780043305764,30.37,73760.3,0.0,0.02156,3e-05,3.43974]
[1780043311438,30.37,73762.39,0.0,0.02161,3e-05,3.44572]
[1780043311442,30.37,73763.43,0.0,0.02162,3e-05,3.44663]
[1780043315394,30.37,73757.57,0.0,0.02146,3e-05,3.42564]
[1780043315471,30.37,73754.77,0.0,0.02139,3e-05,3.41536]
[1780043320878,30.36,73746.98,0.0,0.02118,3e-05,3.38728]
[1780043325912,30.36,73739.63,0.0,0.02099,2e-05,3.36112]
[1780043330948,30.36,73740.29,0.0,0.021,2e-05,3.36243]
[1780043335983,30.36,73741.2,0.0,0.02102,2e-05,3.36458]
[1780043342036,30.36,73743.4,0.0,0.02106,3e-05,3.37087]
[1780043347068,30.35,73738.15,0.0,0.02093,2e-05,3.35191]
[1780043352103,30.35,73735.38,0.0,0.02085,2e-05,3.34161]
[1780043357140,30.35,73731.46,0.0,0.02075,2e-05,3.32745]
[1780043362173,30.35,73731.26,0.0,0.02074,2e-05,3.32606]
[1780043367207,30.35,73725.48,0.0,0.02059,2e-05,3.30585]
[1780043372243,30.35,73728.18,0.0,0.02064,2e-05,3.3124]
[1780043377277,30.34,73728.44,0.0,0.02064,2e-05,3.31271]
[1780043380519,30.34,73726.49,0.0,0.02059,2e-05,3.30576]
[1780043380555,30.34,73724.3,0.0,0.02054,2e-05,3.29824]
[1780043384051,30.34,73722.59,0.0,0.02049,2e-05,3.2922]
[1780043384328,30.34,73722.5,0.0,0.02049,2e-05,3.29189]
[1780043389363,30.34,73724.56,0.0,0.02054,2e-05,3.29825]
[1780043394396,30.34,73725.88,0.0,0.02057,2e-05,3.30219]
[1780043400439,30.34,73725.57,0.0,0.02055,2e-05,3.30061]
[1780043403465,30.34,73715.0,0.0,0.02029,2e-05,3.26468]
[1780043408496,30.34,73711.72,0.0,0.02021,2e-05,3.25358]
[1780043414537,30.34,73717.09,0.0,0.02034,2e-05,3.27129]
[1780043419576,30.34,73715.72,0.0,0.02031,2e-05,3.26641]
[1780043424608,30.34,73714.51,0.0,0.02028,2e-05,3.26217]
[1780043429643,30.34,73712.69,0.0,0.02023,2e-05,3.25594]
[1780043434678,30.34,73713.02,0.0,0.02023,2e-05,3.25493]
[1780043439713,30.34,73713.3,0.0,0.02023,2e-05,3.25574]
[1780043444749,30.34,73709.66,0.0,0.02014,2e-05,3.24348]
[1780043449784,30.34,73711.29,0.0,0.02018,2e-05,3.24887]
[1780043454820,30.34,73712.94,0.0,0.02022,2e-05,3.25429]
[1780043459858,30.34,73713.09,0.0,0.02022,2e-05,3.2547]
[1780043464894,30.34,73713.08,0.0,0.02022,2e-05,3.25458]
[1780043470941,30.34,73713.82,0.0,0.02024,2e-05,3.25695]
[1780043475973,30.33,73713.94,0.0,0.02024,2e-05,3.25727]
[1780043481008,30.33,73713.65,0.0,0.02024,2e-05,3.25622]
[1780043486048,30.33,73713.7,0.0,0.02024,2e-05,3.25631]
[1780043491093,30.33,73713.56,0.0,0.02022,2e-05,3.25377]
[1780043496129,30.33,73707.95,0.0,0.02008,2e-05,3.23503]
[1780043501162,30.33,73711.27,0.0,0.02016,2e-05,3.24608]
[1780043507207,30.33,73710.9,0.0,0.02016,2e-05,3.24479]
[1780043512244,30.33,73704.42,0.0,0.02,2e-05,3.22326]
[1780043516271,30.33,73694.35,0.0,0.01976,2e-05,3.19009]
[1780043521310,30.34,73689.17,0.0,0.01964,2e-05,3.17358]
[1780043526340,30.34,73694.08,0.0,0.01976,2e-05,3.19023]
[1780043532383,30.34,73690.94,0.0,0.01969,2e-05,3.18047]
[1780043537418,30.34,73687.34,0.0,0.01961,2e-05,3.16923]
[1780043542453,30.34,73688.45,0.0,0.01964,2e-05,3.17352]
[1780043548496,30.34,73692.18,0.0,0.01974,2e-05,3.18661]
[1780043553532,30.34,73690.75,0.0,0.01969,2e-05,3.18046]
[1780043558566,30.35,73684.85,0.0,0.01956,2e-05,3.1617]
[1780043562594,30.35,73675.01,0.0,0.01933,2e-05,3.13026]
[1780043567631,30.35,73669.94,0.0,0.01922,2e-05,3.11482]
[1780043572666,30.35,73665.58,0.0,0.01913,2e-05,3.10186]
[1780043577699,30.35,73661.33,0.0,0.01904,2e-05,3.08938]
[1780043582735,30.36,73663.93,0.0,0.01911,2e-05,3.09899]
[1780043588743,30.36,73670.01,0.0,0.01926,2e-05,3.11989]
[1780043594819,30.36,73677.64,0.0,0.01944,2e-05,3.14566]
[1780043599854,30.36,73679.68,0.0,0.0195,2e-05,3.1531]
[1780043604888,30.37,73681.26,0.0,0.01954,2e-05,3.15887]
[1780043609932,30.37,73689.72,0.0,0.01974,2e-05,3.18709]
[1780043614970,30.37,73687.59,0.0,0.01968,2e-05,3.17859]
[1780043620011,30.36,73683.62,0.0,0.01958,2e-05,3.1643]
[1780043625041,30.36,73684.25,0.0,0.01959,2e-05,3.16516]
[1780043631084,30.36,73682.27,0.0,0.01953,2e-05,3.15731]
[1780043636119,30.36,73681.3,0.0,0.0195,2e-05,3.15303]
[1780043641153,30.35,73680.97,0.0,0.01948,2e-05,3.15088]
[1780043646189,30.35,73682.34,0.0,0.01951,2e-05,3.15428]
[1780043651224,30.35,73682.47,0.0,0.0195,2e-05,3.15364]
[1780043656260,30.35,73680.89,0.0,0.01946,2e-05,3.14747]
[1780043661240,30.35,73680.03,0.0,0.01943,2e-05,3.1439]
[1780043663825,30.34,73690.0,0.0,0.01967,2e-05,3.17609]
[1780043668345,30.34,73701.53,0.0,0.01993,2e-05,3.2124]
[1780043669722,30.34,73701.53,0.0,0.01993,2e-05,3.2124]
[1780043669767,30.34,73704.79,0.0,0.02,2e-05,3.2229]
[1780043672270,30.34,73711.02,0.0,0.02014,2e-05,3.24101]
[1780043672372,30.34,73713.33,0.0,0.02019,2e-05,3.24836]
[1780043675252,30.34,73716.48,0.0,0.02026,2e-05,3.25814]
[1780043675446,30.34,73726.64,0.0,0.02051,2e-05,3.2923]
[1780043677438,30.33,73737.2,0.0,0.02076,2e-05,3.3277]
[1780043681357,30.33,73741.06,0.0,0.02084,2e-05,3.33836]
[1780043686497,30.32,73741.73,0.0,0.02084,2e-05,3.33753]
[1780043693546,30.31,73743.31,0.0,0.02085,2e-05,3.33934]
[1780043698584,30.31,73743.89,0.0,0.02084,2e-05,3.33879]
[1780043703617,30.3,73743.31,0.0,0.02081,2e-05,3.33432]
[1780043708652,30.3,73737.38,0.0,0.02065,2e-05,3.3117]
[1780043713688,30.29,73734.99,0.0,0.02057,2e-05,3.30124]
[1780043719729,30.29,73732.09,0.0,0.02048,2e-05,3.28866]
[1780043723132,30.28,73732.02,0.0,0.02047,2e-05,3.28703]
[1780043723759,30.28,73731.07,0.0,0.02044,2e-05,3.28337]
[1780043728792,30.28,73730.1,0.0,0.0204,2e-05,3.27785]
[1780043732187,30.28,73730.07,0.0,0.02038,2e-05,3.27441]
[1780043732827,30.27,73730.14,0.0,0.02038,2e-05,3.27421]
[1780043735952,30.27,73734.1,0.0,0.02047,2e-05,3.28665]
[1780043745911,30.26,73739.92,0.0,0.02057,2e-05,3.30111]
[1780043750951,30.26,73748.86,0.0,0.02077,2e-05,3.329]
[1780043755982,30.25,73754.52,0.0,0.02089,2e-05,3.34565]
[1780043761019,30.24,73753.2,0.0,0.02084,2e-05,3.33842]
[1780043766069,30.24,73755.31,0.0,0.02087,2e-05,3.34297]
[1780043771107,30.23,73760.01,0.0,0.02097,3e-05,3.35634]
[1780043776145,30.23,73759.8,0.0,0.02094,3e-05,3.35277]
[1780043781178,30.22,73763.51,0.0,0.02102,3e-05,3.36266]
[1780043786214,30.21,73766.5,0.0,0.02107,3e-05,3.37003]
[1780043791251,30.21,73761.08,0.0,0.0209,2e-05,3.34649]
[1780043796285,30.2,73761.65,0.0,0.02089,2e-05,3.34569]
[1780043801320,30.2,73763.08,0.0,0.02091,3e-05,3.34786]
[1780043806356,30.19,73761.4,0.0,0.02085,2e-05,3.33933]
[1780043811396,30.18,73753.51,0.0,0.02063,2e-05,3.30941]
[1780043816427,30.18,73749.12,0.0,0.02051,2e-05,3.29259]
[1780043821463,30.17,73748.16,0.0,0.02046,2e-05,3.28671]
[1780043826498,30.17,73753.62,0.0,0.02058,2e-05,3.30307]
[1780043832538,30.16,73754.22,0.0,0.02058,2e-05,3.30241]
[1780043837574,30.16,73753.24,0.0,0.02054,2e-05,3.29688]
[1780043842610,30.15,73754.11,0.0,0.02054,2e-05,3.29768]
[1780043847645,30.15,73753.81,0.0,0.02052,2e-05,3.2946]
[1780043852679,30.15,73753.37,0.0,0.02048,2e-05,3.28911]
[1780043857713,30.14,73746.13,0.0,0.02029,2e-05,3.2628]
[1780043862748,30.14,73744.62,0.0,0.02024,2e-05,3.25599]
[1780043870804,30.13,73744.94,0.0,0.02023,2e-05,3.25431]
[1780043877854,30.13,73745.52,0.0,0.02023,2e-05,3.25418]
[1780043882888,30.12,73747.91,0.0,0.02027,2e-05,3.26013]
[1780043887924,30.12,73746.76,0.0,0.02023,2e-05,3.25442]
[1780043892959,30.12,73741.25,0.0,0.02009,2e-05,3.23429]
[1780043897994,30.11,73740.44,0.0,0.02005,2e-05,3.22998]
[1780043903031,30.11,73739.05,0.0,0.02001,2e-05,3.22375]
[1780043909072,30.1,73738.69,0.0,0.01999,2e-05,3.22101]
[1780043914107,30.1,73738.69,0.0,0.01996,2e-05,3.2172]
[1780043919141,30.1,73738.63,0.0,0.01995,2e-05,3.21549]
[1780043926190,30.09,73738.69,0.0,0.01994,2e-05,3.21361]
[1780043931225,30.09,73738.27,0.0,0.01992,2e-05,3.21073]
[1780043938228,30.09,73737.63,0.0,0.01989,2e-05,3.20654]
[1780043943312,30.08,73741.35,0.0,0.01996,2e-05,3.21748]
[1780043948347,30.08,73742.51,0.0,0.01998,2e-05,3.21978]
[1780043953383,30.08,73744.91,0.0,0.02003,2e-05,3.22624]
[1780043958418,30.07,73744.26,0.0,0.02,2e-05,3.22249]
[1780043963453,30.07,73744.71,0.0,0.02,2e-05,3.22245]
[1780043970502,30.06,73745.16,0.0,0.02,2e-05,3.22215]
[1780043975537,30.06,73745.28,0.0,0.01998,2e-05,3.21879]
[1780043982588,30.06,73744.99,0.0,0.01995,2e-05,3.21577]
[1780043987621,30.05,73748.61,0.0,0.02003,2e-05,3.22607]
[1780043992656,30.05,73749.09,0.0,0.02003,2e-05,3.22644]
[1780043997691,30.05,73748.33,0.0,0.02,2e-05,3.22206]
[1780044002726,30.04,73749.78,0.0,0.02002,2e-05,3.22541]
[1780044007762,30.04,73749.07,0.0,0.01999,2e-05,3.22152]
[1780044012795,30.04,73748.92,0.0,0.01998,2e-05,3.21954]
[1780044017833,30.03,73748.33,0.0,0.01996,2e-05,3.2164]
[1780044022867,30.03,73752.45,0.0,0.02004,2e-05,3.22845]
[1780044029916,30.02,73753.84,0.0,0.02006,2e-05,3.23122]
[1780044035959,30.02,73753.95,0.0,0.02004,2e-05,3.2274]
[1780044044017,30.01,73755.58,0.0,0.02006,2e-05,3.23034]
[1780044049058,30.01,73755.53,0.0,0.02005,2e-05,3.2286]
[1780044054087,30.01,73755.43,0.0,0.02003,2e-05,3.22671]
[1780044059122,30.0,73755.78,0.0,0.02003,2e-05,3.22634]
[1780044065163,30.0,73755.72,0.0,0.02002,2e-05,3.2243]
[1780044072213,30.0,73755.57,0.0,0.02,2e-05,3.22169]
[1780044077248,29.99,73765.67,0.0,0.02023,2e-05,3.25414]
[1780044082283,29.99,73768.14,0.0,0.02028,2e-05,3.26068]
[1780044088325,29.98,73768.17,0.0,0.02026,2e-05,3.25861]
[1780044093362,29.98,73768.16,0.0,0.02024,2e-05,3.25479]
[1780044098397,29.98,73761.25,0.0,0.02006,2e-05,3.2298]
[1780044103432,29.97,73757.66,0.0,0.01996,2e-05,3.21624]
[1780044108466,29.97,73749.76,0.0,0.01976,2e-05,3.18849]
[1780044115515,29.97,73748.9,0.0,0.01973,2e-05,3.18422]
[1780044120551,29.96,73749.63,0.0,0.01973,2e-05,3.18526]
[1780044125590,29.96,73746.59,0.0,0.01966,2e-05,3.17421]
[1780044129618,29.96,73736.45,0.0,0.01941,2e-05,3.13969]
[1780044134654,29.96,73735.58,0.0,0.01938,2e-05,3.13601]
[1780044139689,29.96,73729.0,0.0,0.01922,2e-05,3.11365]
[1780044144724,29.96,73727.01,0.0,0.01917,2e-05,3.10662]
[1780044149761,29.95,73725.12,0.0,0.01912,2e-05,3.09987]
[1780044154795,29.95,73724.81,0.0,0.0191,2e-05,3.09646]
[1780044161846,29.95,73727.62,0.0,0.01916,2e-05,3.10493]
[1780044167889,29.95,73730.0,0.0,0.01921,2e-05,3.11207]
[1780044172922,29.95,73730.24,0.0,0.01921,2e-05,3.11231]
[1780044177958,29.95,73731.46,0.0,0.01924,2e-05,3.11576]
[1780044182995,29.95,73730.49,0.0,0.01921,2e-05,3.11204]
[1780044188029,29.95,73730.35,0.0,0.0192,2e-05,3.1111]
[1780044193063,29.94,73732.87,0.0,0.01926,2e-05,3.11884]
[1780044198099,29.94,73733.58,0.0,0.01927,2e-05,3.12063]
[1780044204142,29.94,73728.49,0.0,0.01915,2e-05,3.10344]
[1780044210183,29.94,73730.63,0.0,0.0192,2e-05,3.10999]
[1780044215219,29.94,73735.57,0.0,0.0193,2e-05,3.12381]
[1780044220255,29.94,73734.73,0.0,0.01927,2e-05,3.12068]
[1780044226295,29.94,73735.64,0.0,0.01929,2e-05,3.12308]
[1780044231335,29.94,73735.6,0.0,0.01929,2e-05,3.12252]
[1780044237380,29.94,73735.02,0.0,0.01927,2e-05,3.12006]
[1780044242415,29.93,73727.73,0.0,0.0191,2e-05,3.09583]
[1780044247445,29.93,73721.94,0.0,0.01896,2e-05,3.07676]
[1780044252480,29.93,73720.56,0.0,0.01893,2e-05,3.07205]
[1780044257516,29.93,73716.23,0.0,0.01883,2e-05,3.05792]
[1780044262552,29.93,73712.06,0.0,0.01873,2e-05,3.04447]
[1780044268572,29.94,73702.12,0.0,0.01852,2e-05,3.01529]
[1780044273629,29.94,73702.64,0.0,0.01852,2e-05,3.01533]
[1780044278284,29.94,73706.49,0.0,0.01861,2e-05,3.02781]
[1780044278337,29.94,73709.8,0.0,0.01869,2e-05,3.03849]
[1780044283698,29.94,73714.68,0.0,0.0188,2e-05,3.05422]
[1780044288452,29.94,73719.08,0.0,0.0189,2e-05,3.06842]
[1780044288543,29.94,73725.3,0.0,0.01905,2e-05,3.08853]
[1780044293774,29.94,73728.62,0.0,0.01912,2e-05,3.099]
[1780044298814,29.94,73745.56,0.0,0.01952,2e-05,3.15423]
[1780044303849,29.94,73754.46,0.0,0.01972,2e-05,3.18279]
[1780044308884,29.93,73753.19,0.0,0.01968,2e-05,3.17743]
[1780044313923,29.93,73748.51,0.0,0.01957,2e-05,3.16085]
[1780044318958,29.93,73740.95,0.0,0.01938,2e-05,3.13475]
[1780044323993,29.93,73735.83,0.0,0.01925,2e-05,3.11726]
[1780044329031,29.93,73736.81,0.0,0.01927,2e-05,3.11989]
[1780044334067,29.93,73737.34,0.0,0.01927,2e-05,3.11912]
[1780044339097,29.92,73736.49,0.0,0.01924,2e-05,3.11582]
[1780044344132,29.92,73737.63,0.0,0.01927,2e-05,3.11906]
[1780044349168,29.92,73737.29,0.0,0.01926,2e-05,3.11744]
[1780044354204,29.92,73735.45,0.0,0.01921,2e-05,3.11097]
[1780044359238,29.92,73734.6,0.0,0.01919,2e-05,3.10779]
[1780044364273,29.92,73731.16,0.0,0.0191,2e-05,3.09616]
[1780044369307,29.92,73722.85,0.0,0.01891,2e-05,3.069]
[1780044374344,29.92,73720.37,0.0,0.01885,2e-05,3.06093]
[1780044380384,29.92,73719.21,0.0,0.01882,2e-05,3.05721]
[1780044385420,29.92,73718.99,0.0,0.01882,2e-05,3.05652]
[1780044390454,29.92,73721.83,0.0,0.01888,2e-05,3.06569]
[1780044395490,29.92,73720.12,0.0,0.01883,2e-05,3.05819]
[1780044400526,29.92,73718.6,0.0,0.0188,2e-05,3.05329]
[1780044405561,29.92,73722.65,0.0,0.01889,2e-05,3.0664]
[1780044411603,29.92,73726.06,0.0,0.01897,2e-05,3.07725]
[1780044416638,29.92,73727.58,0.0,0.019,2e-05,3.08199]
[1780044421672,29.92,73727.28,0.0,0.01899,2e-05,3.08066]
[1780044427684,29.92,73725.74,0.0,0.01896,2e-05,3.07532]
[1780044432751,29.92,73725.42,0.0,0.01895,2e-05,3.07404]
[1780044437785,29.91,73725.5,0.0,0.01895,2e-05,3.07389]
[1780044442823,29.91,73724.73,0.0,0.01893,2e-05,3.07108]
[1780044447857,29.91,73725.9,0.0,0.01895,2e-05,3.07444]
[1780044452893,29.91,73725.11,0.0,0.01892,2e-05,3.0696]
[1780044457926,29.91,73725.02,0.0,0.01891,2e-05,3.06901]
[1780044462962,29.91,73725.22,0.0,0.01892,2e-05,3.06938]
[1780044467996,29.91,73725.15,0.0,0.01891,2e-05,3.06887]
[1780044472031,29.91,73714.96,0.0,0.01868,2e-05,3.03571]
[1780044474040,29.91,73704.39,0.0,0.01843,2e-05,3.00182]
[1780044478547,29.91,73695.0,0.0,0.01822,2e-05,2.97211]
[1780044478602,29.91,73696.35,0.0,0.01826,2e-05,2.97671]
[1780044480509,29.91,73696.35,0.0,0.01826,2e-05,2.97671]
[1780044480524,29.91,73696.5,0.0,0.01826,2e-05,2.9774]
[1780044486127,29.91,73699.42,0.0,0.01833,2e-05,2.98718]
[1780044491160,29.91,73693.86,0.0,0.01821,2e-05,2.97019]
[1780044496195,29.92,73697.1,0.0,0.01829,2e-05,2.98109]
[1780044501230,29.92,73699.5,0.0,0.01834,2e-05,2.98925]
[1780044506264,29.92,73693.66,0.0,0.01822,2e-05,2.97133]
[1780044514322,29.92,73692.75,0.0,0.01819,2e-05,2.96775]
[1780044519356,29.92,73693.02,0.0,0.01821,2e-05,2.96937]
[1780044525398,29.92,73691.71,0.0,0.01818,2e-05,2.966]
[1780044532397,29.93,73691.3,0.0,0.01818,2e-05,2.96548]
[1780044532425,29.93,73691.36,0.0,0.01818,2e-05,2.96613]
[1780044535361,29.93,73691.36,0.0,0.01818,2e-05,2.96613]
[1780044535372,29.93,73691.36,0.0,0.01819,2e-05,2.96658]
[1780044540504,29.93,73690.97,0.0,0.01818,2e-05,2.9661]
[1780044546546,29.93,73689.06,0.0,0.01815,2e-05,2.96102]
[1780044551580,29.93,73691.71,0.0,0.01821,2e-05,2.97019]
[1780044556615,29.94,73695.28,0.0,0.0183,2e-05,2.98215]
[1780044561650,29.94,73700.45,0.0,0.01842,2e-05,2.99914]
[1780044566688,29.94,73703.44,0.0,0.01849,2e-05,3.00912]
[1780044571722,29.94,73702.22,0.0,0.01845,2e-05,3.00372]
[1780044576757,29.94,73699.9,0.0,0.0184,2e-05,2.99681]
[1780044581792,29.94,73700.43,0.0,0.01842,2e-05,2.99897]
[1780044586827,29.94,73699.94,0.0,0.01841,2e-05,2.99789]
[1780044589863,29.94,73689.67,0.0,0.01818,2e-05,2.96564]
[1780044590867,29.94,73674.8,0.0,0.01785,2e-05,2.91914]
[1780044591865,29.94,73662.36,0.0,0.01758,2e-05,2.88078]
[1780044596901,29.95,73664.31,0.0,0.01763,2e-05,2.88818]
[1780044601936,29.95,73660.88,0.0,0.01757,2e-05,2.87898]
[1780044606972,29.95,73674.71,0.0,0.01788,2e-05,2.92323]
[1780044612010,29.96,73679.08,0.0,0.01799,2e-05,2.93785]
[1780044617045,29.96,73678.88,0.0,0.01799,2e-05,2.93813]
[1780044622077,29.96,73678.28,0.0,0.01798,2e-05,2.93715]
[1780044627112,29.96,73681.05,0.0,0.01805,2e-05,2.94671]
[1780044632149,29.96,73681.27,0.0,0.01805,2e-05,2.94634]
[1780044637182,29.97,73681.31,0.0,0.01806,2e-05,2.94728]
[1780044642219,29.97,73681.34,0.0,0.01806,2e-05,2.94818]
[1780044647255,29.97,73681.58,0.0,0.01807,2e-05,2.94974]
[1780044652292,29.97,73681.12,0.0,0.01807,2e-05,2.94909]
[1780044657325,29.97,73681.74,0.0,0.01809,2e-05,2.95183]
[1780044662364,29.97,73677.68,0.0,0.018,2e-05,2.93987]
[1780044664375,29.98,73663.84,0.0,0.0177,2e-05,2.89708]
[1780044669416,29.98,73659.39,0.0,0.01761,2e-05,2.88453]
[1780044674454,29.98,73656.41,0.0,0.01756,2e-05,2.87695]
[1780044679485,29.98,73656.78,0.0,0.01758,2e-05,2.8794]
[1780044683371,29.99,73657.12,0.0,0.01759,2e-05,2.88122]
[1780044683512,29.99,73656.18,0.0,0.01757,2e-05,2.87832]
[1780044684519,29.99,73636.38,0.0,0.01714,2e-05,2.81798]
[1780044686120,29.99,73634.15,0.0,0.0171,2e-05,2.81194]
[1780044686533,29.99,73634.25,0.0,0.01711,2e-05,2.81261]
[1780044691568,29.99,73633.83,0.0,0.0171,2e-05,2.81137]
[1780044696605,30.0,73633.37,0.0,0.0171,2e-05,2.81186]
[1780044700631,30.0,73645.21,0.0,0.01737,2e-05,2.84932]
[1780044705669,30.01,73645.1,0.0,0.01738,2e-05,2.85057]
[1780044710702,30.01,73644.32,0.0,0.01737,2e-05,2.84983]
[1780044715737,30.01,73637.16,0.0,0.01723,2e-05,2.82974]
[1780044720773,30.02,73635.75,0.0,0.01721,2e-05,2.82727]
[1780044722787,30.02,73647.06,0.0,0.01746,2e-05,2.86247]
[1780044727822,30.02,73649.68,0.0,0.01753,2e-05,2.87201]
[1780044732857,30.03,73650.72,0.0,0.01756,2e-05,2.87667]
[1780044737872,30.03,73651.1,0.0,0.01758,2e-05,2.87926]
[1780044742926,30.03,73654.68,0.0,0.01767,2e-05,2.8917]
[1780044747961,30.04,73654.69,0.0,0.01768,2e-05,2.89301]
[1780044752996,30.04,73654.8,0.0,0.01768,2e-05,2.89276]
[1780044758032,30.04,73653.99,0.0,0.01767,2e-05,2.89151]
[1780044763067,30.04,73654.26,0.0,0.01768,2e-05,2.89359]
[1780044768102,30.05,73653.9,0.0,0.01768,2e-05,2.89372]
[1780044773137,30.05,73654.86,0.0,0.01771,2e-05,2.8979]
[1780044778173,30.05,73655.36,0.0,0.01773,2e-05,2.90061]
[1780044783216,30.06,73656.57,0.0,0.01777,2e-05,2.90551]
[1780044788255,30.06,73656.03,0.0,0.01776,2e-05,2.90497]
[1780044793289,30.06,73652.53,0.0,0.0177,2e-05,2.89529]
[1780044798325,30.06,73648.54,0.0,0.01762,2e-05,2.88426]
[1780044803362,30.07,73647.55,0.0,0.01761,2e-05,2.88253]
[1780044808396,30.07,73646.18,0.0,0.01759,2e-05,2.8797]
[1780044813431,30.07,73644.72,0.0,0.01755,2e-05,2.87474]
[1780044818469,30.08,73654.22,0.0,0.01777,2e-05,2.9054]
[1780044823502,30.08,73654.33,0.0,0.01778,2e-05,2.90691]
[1780044828537,30.08,73654.18,0.0,0.01779,2e-05,2.90756]
[1780044834580,30.08,73652.74,0.0,0.01776,2e-05,2.90444]
[1780044839614,30.09,73652.77,0.0,0.01777,2e-05,2.90565]
[1780044844650,30.09,73644.43,0.0,0.0176,2e-05,2.8814]
[1780044849685,30.09,73645.18,0.0,0.01763,2e-05,2.88506]
[1780044855731,30.1,73646.16,0.0,0.01766,2e-05,2.8897]
[1780044860761,30.1,73641.59,0.0,0.01757,2e-05,2.87705]
[1780044865797,30.1,73634.56,0.0,0.01743,2e-05,2.85714]
[1780044870832,30.11,73636.31,0.0,0.01748,2e-05,2.86408]
[1780044875868,30.11,73640.46,0.0,0.01757,2e-05,2.87643]
[1780044880903,30.12,73639.62,0.0,0.01756,2e-05,2.87529]
[1780044885938,30.12,73643.72,0.0,0.01766,2e-05,2.88927]
[1780044890972,30.12,73650.6,0.0,0.01782,2e-05,2.9118]
[1780044896010,30.13,73650.58,0.0,0.01783,2e-05,2.91356]
[1780044901051,30.14,73651.35,0.0,0.01788,2e-05,2.92042]
[1780044907093,30.14,73651.29,0.0,0.01789,2e-05,2.92216]
[1780044913134,30.14,73650.54,0.0,0.01789,2e-05,2.92107]
[1780044918141,30.15,73650.44,0.0,0.01789,2e-05,2.92178]
[1780044923205,30.15,73648.42,0.0,0.01785,2e-05,2.91652]
[1780044925219,30.15,73637.57,0.0,0.01762,2e-05,2.88353]
[1780044928243,30.15,73620.03,0.0,0.01725,2e-05,2.83091]
[1780044929248,30.15,73609.82,0.0,0.01704,2e-05,2.80048]
[1780044934282,30.16,73607.36,0.0,0.01699,2e-05,2.7933]
[1780044939316,30.16,73606.5,0.0,0.01698,2e-05,2.79276]
[1780044944352,30.17,73612.26,0.0,0.01712,2e-05,2.8121]
[1780044954432,30.18,73613.14,0.0,0.01716,2e-05,2.81843]
[1780044959457,30.18,73609.29,0.0,0.0171,2e-05,2.80869]
[1780044963487,30.18,73597.82,0.0,0.01687,2e-05,2.77586]
[1780044968530,30.2,73588.16,0.0,0.01671,2e-05,2.75341]
[1780044973564,30.25,73586.92,0.0,0.01684,2e-05,2.7722]
[1780044978601,30.26,73591.52,0.0,0.01695,2e-05,2.78804]
[1780044983634,30.26,73597.78,0.0,0.0171,2e-05,2.80871]
[1780044988676,30.27,73600.11,0.0,0.01716,2e-05,2.81757]
[1780044995724,30.27,73599.5,0.0,0.01716,2e-05,2.81647]
[1780045000759,30.28,73602.69,0.0,0.01724,2e-05,2.82788]
[1780045005798,30.28,73608.84,0.0,0.01738,2e-05,2.84854]
[1780045010831,30.29,73609.36,0.0,0.01741,2e-05,2.85171]
[1780045016873,30.29,73610.4,0.0,0.01744,2e-05,2.85676]
[1780045021910,30.29,73610.8,0.0,0.01746,2e-05,2.85953]
[1780045026944,30.3,73610.76,0.0,0.01747,2e-05,2.86093]
[1780045031979,30.3,73610.32,0.0,0.01747,2e-05,2.86112]
[1780045037016,30.3,73610.78,0.0,0.01749,2e-05,2.86402]
[1780045043059,30.31,73611.87,0.0,0.01753,2e-05,2.86912]
[1780045049103,30.31,73610.55,0.0,0.01751,2e-05,2.86687]
[1780045058164,30.32,73610.56,0.0,0.01752,2e-05,2.86767]
[1780045063200,30.32,73612.82,0.0,0.01758,2e-05,2.876]
[1780045068237,30.32,73622.14,0.0,0.01779,2e-05,2.90584]
[1780045073270,30.33,73621.97,0.0,0.0178,2e-05,2.90639]
[1780045078304,30.33,73623.14,0.0,0.01783,2e-05,2.91105]
[1780045083340,30.33,73621.9,0.0,0.01781,2e-05,2.90822]
[1780045089382,30.33,73619.18,0.0,0.01776,2e-05,2.90108]
[1780045094424,30.34,73610.15,0.0,0.01757,2e-05,2.87464]
[1780045099459,30.34,73609.69,0.0,0.01757,2e-05,2.87444]
[1780045104493,30.34,73608.82,0.0,0.01756,2e-05,2.87299]
[1780045109529,30.35,73608.89,0.0,0.01757,2e-05,2.87443]
[1780045115436,30.35,73606.65,0.0,0.01752,2e-05,2.86676]
[1780045115454,30.35,73591.42,0.0,0.0172,2e-05,2.82128]
[1780045116915,30.35,73591.42,0.0,0.0172,2e-05,2.82128]
[1780045116937,30.35,73582.83,0.0,0.01702,2e-05,2.79629]
[1780045122622,30.36,73583.47,0.0,0.01705,2e-05,2.79998]
[1780045127622,30.36,73584.52,0.0,0.01708,2e-05,2.80484]
[1780045132692,30.36,73587.44,0.0,0.01716,2e-05,2.81524]
[1780045137696,30.37,73596.0,0.0,0.01735,2e-05,2.84247]
[1780045143770,30.37,73596.84,0.0,0.01738,2e-05,2.84666]
[1780045150820,30.38,73596.25,0.0,0.01738,2e-05,2.84676]
[1780045155855,30.38,73594.79,0.0,0.01736,2e-05,2.8437]
[1780045160890,30.38,73598.34,0.0,0.01744,2e-05,2.85576]
[1780045165926,30.39,73598.87,0.0,0.01746,2e-05,2.85864]
[1780045173983,30.39,73599.35,0.0,0.01748,2e-05,2.86049]
[1780045181034,30.39,73597.47,0.0,0.01745,2e-05,2.8566]
[1780045186081,30.4,73596.66,0.0,0.01744,2e-05,2.8555]
[1780045193129,30.4,73595.46,0.0,0.01743,2e-05,2.8538]
[1780045198166,30.41,73596.94,0.0,0.01747,2e-05,2.85964]
[1780045203200,30.41,73605.79,0.0,0.01767,2e-05,2.8879]
[1780045208238,30.41,73607.63,0.0,0.01772,2e-05,2.89466]
[1780045213270,30.41,73608.49,0.0,0.01775,2e-05,2.89844]
[1780045218273,30.42,73607.04,0.0,0.01772,2e-05,2.89522]
[1780045223349,30.42,73606.86,0.0,0.01773,2e-05,2.89591]
[1780045228383,30.42,73606.93,0.0,0.01774,2e-05,2.89739]
[1780045233421,30.43,73607.27,0.0,0.01775,2e-05,2.89783]
[1780045238454,30.43,73607.45,0.0,0.01776,2e-05,2.89967]
[1780045243489,30.43,73607.05,0.0,0.01776,2e-05,2.89971]
[1780045248523,30.43,73605.74,0.0,0.01774,2e-05,2.89687]
[1780045253559,30.44,73604.58,0.0,0.01772,2e-05,2.89443]
[1780045259601,30.44,73603.73,0.0,0.01771,2e-05,2.89315]
[1780045264638,30.44,73592.97,0.0,0.01749,2e-05,2.86156]
[1780045269672,30.45,73595.94,0.0,0.01756,2e-05,2.87191]
[1780045274707,30.45,73594.62,0.0,0.01754,2e-05,2.86922]
[1780045279744,30.45,73598.18,0.0,0.01763,2e-05,2.88137]
[1780045284777,30.46,73595.96,0.0,0.01759,2e-05,2.8759]
[1780045289818,30.46,73594.55,0.0,0.01757,2e-05,2.87296]
[1780045294854,30.46,73595.44,0.0,0.01759,2e-05,2.87515]
[1780045299890,30.46,73595.88,0.0,0.01761,2e-05,2.87781]
[1780045301785,30.47,73596.12,0.0,0.01762,2e-05,2.8788]
[1780045301903,30.47,73597.57,0.0,0.01765,2e-05,2.88347]
[1780045304696,30.47,73596.1,0.0,0.01762,2e-05,2.8795]
[1780045304924,30.47,73597.41,0.0,0.01765,2e-05,2.88374]
[1780045309960,30.47,73596.56,0.0,0.01764,2e-05,2.88238]
[1780045314997,30.47,73598.87,0.0,0.0177,2e-05,2.89063]
[1780045320030,30.48,73601.56,0.0,0.01777,2e-05,2.89993]
[1780045325066,30.48,73600.55,0.0,0.01775,2e-05,2.8979]
[1780045330100,30.48,73601.92,0.0,0.01779,2e-05,2.90313]
[1780045337150,30.48,73602.56,0.0,0.01781,2e-05,2.90669]
[1780045342206,30.49,73603.07,0.0,0.01783,2e-05,2.90923]
[1780045348248,30.49,73603.66,0.0,0.01785,2e-05,2.91218]
[1780045353282,30.49,73610.41,0.0,0.01799,2e-05,2.93183]
[1780045358317,30.49,73614.04,0.0,0.01808,2e-05,2.94375]
[1780045363352,30.49,73614.44,0.0,0.01809,2e-05,2.94562]
[1780045368386,30.5,73613.4,0.0,0.01807,2e-05,2.94298]
[1780045373421,30.5,73619.94,0.0,0.01822,2e-05,2.96375]
[1780045378456,30.5,73619.22,0.0,0.01821,2e-05,2.9619]
[1780045383491,30.5,73621.52,0.0,0.01826,2e-05,2.96939]
[1780045388527,30.5,73623.97,0.0,0.01832,2e-05,2.97731]
[1780045394569,30.5,73625.73,0.0,0.01836,2e-05,2.98312]
[1780045399603,30.5,73625.69,0.0,0.01836,2e-05,2.98326]
[1780045404640,30.5,73627.05,0.0,0.01839,2e-05,2.98778]
[1780045409674,30.5,73626.99,0.0,0.01839,2e-05,2.98787]
[1780045411554,30.5,73627.0,0.0,0.01839,2e-05,2.98795]
[1780045411696,30.5,73627.15,0.0,0.01839,2e-05,2.98657]
[1780045412695,30.5,73641.96,0.0,0.01872,2e-05,3.03313]
[1780045414782,30.5,73644.45,0.0,0.01878,2e-05,3.04098]
[1780045415716,30.5,73645.32,0.0,0.01879,2e-05,3.04366]
[1780045420751,30.5,73646.63,0.0,0.01882,2e-05,3.04755]
[1780045425788,30.5,73646.64,0.0,0.01882,2e-05,3.04728]
[1780045430821,30.5,73647.15,0.0,0.01883,2e-05,3.04858]
[1780045435855,30.5,73649.05,0.0,0.01887,2e-05,3.05425]
[1780045440891,30.5,73650.64,0.0,0.0189,2e-05,3.05895]
[1780045445928,30.5,73651.33,0.0,0.01892,2e-05,3.06078]
[1780045450965,30.5,73652.7,0.0,0.01895,2e-05,3.0648]
[1780045458965,30.5,73652.31,0.0,0.01893,2e-05,3.06306]
[1780045464059,30.49,73649.86,0.0,0.01888,2e-05,3.05498]
[1780045467079,30.49,73639.43,0.0,0.01864,2e-05,3.02187]
[1780045472113,30.49,73634.73,0.0,0.01852,2e-05,3.00519]
[1780045477148,30.5,73631.27,0.0,0.01845,2e-05,2.99445]
[1780045482183,30.5,73624.44,0.0,0.0183,2e-05,2.97357]
[1780045487218,30.5,73632.89,0.0,0.01849,2e-05,3.00012]
[1780045492254,30.5,73626.51,0.0,0.01834,2e-05,2.98017]
[1780045497290,30.5,73625.13,0.0,0.01831,2e-05,2.9761]
[1780045500309,30.5,73612.06,0.0,0.01803,2e-05,2.9357]
[1780045505345,30.5,73619.67,0.0,0.0182,2e-05,2.95995]
[1780045510380,30.5,73627.11,0.0,0.01837,2e-05,2.98339]
[1780045515416,30.5,73629.1,0.0,0.01841,2e-05,2.98975]
[1780045517330,30.5,73629.52,0.0,0.01842,2e-05,2.99108]
[1780045517336,30.5,73629.76,0.0,0.01843,2e-05,2.99185]
[1780045521276,30.5,73633.73,0.0,0.01852,2e-05,3.00434]
[1780045521463,30.5,73637.41,0.0,0.0186,2e-05,3.0159]
[1780045526498,30.5,73636.01,0.0,0.01857,2e-05,3.01148]
[1780045531533,30.5,73641.89,0.0,0.01869,2e-05,3.02805]
[1780045536570,30.5,73647.59,0.0,0.01882,2e-05,3.04591]
[1780045541603,30.5,73650.24,0.0,0.01887,2e-05,3.05399]
[1780045546639,30.5,73648.9,0.0,0.01884,2e-05,3.04941]
[1780045551672,30.5,73653.99,0.0,0.01895,2e-05,3.06529]
[1780045556710,30.5,73654.28,0.0,0.01896,2e-05,3.06583]
[1780045561742,30.5,73654.18,0.0,0.01895,2e-05,3.06517]
[1780045566777,30.49,73654.1,0.0,0.01895,2e-05,3.0646]
[1780045571812,30.49,73654.22,0.0,0.01895,2e-05,3.06467]
[1780045576850,30.49,73653.89,0.0,0.01894,2e-05,3.06333]
[1780045580445,30.49,73654.9,0.0,0.01896,2e-05,3.06639]
[1780045580878,30.49,73656.44,0.0,0.019,2e-05,3.07124]
[1780045583656,30.49,73663.42,0.0,0.01916,2e-05,3.09345]
[1780045583907,30.49,73663.42,0.0,0.01916,2e-05,3.09335]
[1780045588944,30.49,73663.6,0.0,0.01916,2e-05,3.09345]
[1780045593985,30.49,73665.16,0.0,0.01918,2e-05,3.09603]
[1780045599013,30.49,73668.6,0.0,0.01925,2e-05,3.10655]
[1780045608005,30.49,73668.76,0.0,0.01925,2e-05,3.10597]
[1780045613111,30.49,73670.9,0.0,0.01929,2e-05,3.11222]
[1780045618148,30.48,73670.73,0.0,0.01928,2e-05,3.11098]
[1780045623185,30.48,73661.59,0.0,0.01907,2e-05,3.08092]
[1780045628220,30.48,73663.41,0.0,0.01911,2e-05,3.08631]
[1780045633254,30.48,73665.86,0.0,0.01916,2e-05,3.09369]
[1780045636284,30.48,73653.49,0.0,0.01887,2e-05,3.05382]
[1780045641313,30.48,73648.34,0.0,0.01876,2e-05,3.03731]
[1780045646347,30.48,73648.93,0.0,0.01877,2e-05,3.03908]
[1780045651383,30.48,73649.13,0.0,0.01876,2e-05,3.03766]
[1780045657424,30.48,73651.21,0.0,0.01881,2e-05,3.04402]
[1780045662463,30.48,73654.52,0.0,0.01888,2e-05,3.05423]
[1780045667495,30.48,73655.91,0.0,0.01891,2e-05,3.05833]
[1780045672530,30.48,73656.31,0.0,0.01892,2e-05,3.05927]
[1780045677565,30.47,73657.87,0.0,0.01895,2e-05,3.06386]
[1780045682603,30.47,73656.79,0.0,0.01892,2e-05,3.06005]
[1780045687635,30.47,73657.2,0.0,0.01893,2e-05,3.06102]
[1780045692669,30.47,73658.4,0.0,0.01895,2e-05,3.06448]
[1780045697705,30.47,73663.06,0.0,0.01906,2e-05,3.07901]
[1780045702740,30.47,73664.68,0.0,0.01909,2e-05,3.08373]
[1780045708781,30.47,73664.76,0.0,0.01909,2e-05,3.08337]
[1780045713818,30.47,73664.81,0.0,0.01907,2e-05,3.08107]
[1780045719860,30.47,73668.3,0.0,0.01915,2e-05,3.09154]
[1780045724893,30.46,73670.09,0.0,0.01919,2e-05,3.09664]
[1780045729928,30.46,73669.8,0.0,0.01917,2e-05,3.09501]
[1780045734964,30.46,73666.21,0.0,0.01909,2e-05,3.08286]
[1780045742016,30.46,73665.45,0.0,0.01906,2e-05,3.07959]
[1780045747062,30.46,73669.68,0.0,0.01916,2e-05,3.09249]
[1780045752099,30.46,73671.67,0.0,0.0192,2e-05,3.09812]
[1780045757131,30.45,73671.38,0.0,0.01918,2e-05,3.09641]
[1780045762167,30.45,73670.75,0.0,0.01916,2e-05,3.09362]
[1780045767202,30.45,73673.05,0.0,0.01921,2e-05,3.10026]
[1780045772238,30.45,73677.61,0.0,0.0193,2e-05,3.11211]
[1780045777286,30.45,73680.83,0.0,0.01937,2e-05,3.12155]
[1780045782315,30.44,73687.99,0.0,0.01953,2e-05,3.1437]
[1780045787349,30.44,73690.69,0.0,0.01958,2e-05,3.15132]
[1780045792385,30.44,73690.65,0.0,0.01957,2e-05,3.14999]
[1780045797420,30.44,73691.78,0.0,0.01959,2e-05,3.15248]
[1780045802455,30.43,73699.94,0.0,0.01977,2e-05,3.17783]
[1780045805865,30.43,73699.8,0.0,0.01977,2e-05,3.1768]
[1780045805949,30.43,73701.45,0.0,0.0198,2e-05,3.18165]
[1780045807771,30.43,73701.32,0.0,0.0198,2e-05,3.18122]
[1780045807852,30.43,73705.7,0.0,0.0199,2e-05,3.19505]
[1780045811519,30.43,73717.56,0.0,0.02019,2e-05,3.23592]
[1780045816552,30.44,73723.07,0.0,0.02036,2e-05,3.25871]
[1780045819573,30.45,73734.04,0.0,0.02065,2e-05,3.29809]
[1780045824609,30.46,73737.7,0.0,0.02077,2e-05,3.31436]
[1780045829645,30.47,73739.9,0.0,0.02086,2e-05,3.32778]
[1780045834682,30.48,73748.5,0.0,0.02111,3e-05,3.3608]
[1780045839715,30.5,73752.5,0.0,0.02127,3e-05,3.38276]
[1780045844749,30.51,73750.49,0.0,0.02127,3e-05,3.38266]
[1780045847771,30.52,73760.56,0.0,0.02156,3e-05,3.4214]
[1780045850795,30.53,73761.35,0.0,0.0216,3e-05,3.42672]
[1780045850875,30.53,73762.64,0.0,0.02164,3e-05,3.43248]
[1780045854473,30.54,73763.37,0.0,0.02169,3e-05,3.43885]
[1780045854820,30.54,73764.57,0.0,0.02173,3e-05,3.44429]
[1780045862880,30.56,73764.53,0.0,0.0218,3e-05,3.4542]
[1780045867915,30.58,73764.94,0.0,0.02186,3e-05,3.46184]
[1780045872948,30.59,73769.19,0.0,0.02201,3e-05,3.48279]
[1780045877984,30.6,73774.45,0.0,0.02219,3e-05,3.50719]
[1780045883019,30.62,73775.44,0.0,0.02226,3e-05,3.51651]
[1780045888054,30.63,73775.8,0.0,0.02231,3e-05,3.52354]
[1780045893089,30.64,73776.27,0.0,0.02236,3e-05,3.52892]
[1780045898123,30.65,73775.67,0.0,0.02239,3e-05,3.53264]
[1780045903158,30.66,73779.7,0.0,0.02254,3e-05,3.55267]
[1780045908194,30.68,73785.96,0.0,0.02274,3e-05,3.58055]
[1780045913230,30.69,73781.73,0.0,0.02267,3e-05,3.57096]
[1780045918265,30.7,73780.1,0.0,0.02267,3e-05,3.57075]
[1780045923301,30.71,73779.58,0.0,0.0227,3e-05,3.57443]
[1780045928335,30.72,73770.76,0.0,0.02251,3e-05,3.54888]
[1780045933371,30.74,73778.43,0.0,0.02276,3e-05,3.58177]
[1780045936282,30.74,73780.17,0.0,0.02281,3e-05,3.58905]
[1780045936467,30.74,73783.66,0.0,0.02291,3e-05,3.6026]
[1780045938334,30.74,73783.66,0.0,0.02291,3e-05,3.6026]
[1780045938342,30.74,73811.2,0.0,0.02366,3e-05,3.7032]
[1780045938706,30.74,73811.2,0.0,0.02366,3e-05,3.7032]
[1780045938875,30.74,73811.2,0.0,0.02366,3e-05,3.7032]
[1780045938977,30.75,73811.84,0.0,0.02369,3e-05,3.70739]
[1780045941565,30.75,73812.86,0.0,0.02373,3e-05,3.71201]
[1780045941658,30.75,73813.88,0.0,0.02377,3e-05,3.7175]
[1780045947479,30.76,73814.72,0.0,0.02383,3e-05,3.72488]
[1780045951508,30.77,73801.82,0.0,0.02349,3e-05,3.67921]
[1780045956547,30.78,73796.5,0.0,0.02338,3e-05,3.66455]
[1780045961577,30.79,73789.61,0.0,0.02323,3e-05,3.64432]
[1780045966617,30.8,73788.85,0.0,0.02325,3e-05,3.64722]
[1780045971651,30.81,73791.44,0.0,0.02335,3e-05,3.66119]
[1780045976683,30.82,73788.17,0.0,0.0233,3e-05,3.654]
[1780045981723,30.83,73788.9,0.0,0.02335,3e-05,3.66118]
[1780045986753,30.84,73790.06,0.0,0.02342,3e-05,3.66983]
[1780045991789,30.85,73788.5,0.0,0.02341,3e-05,3.66854]
[1780045996824,30.86,73787.25,0.0,0.02341,3e-05,3.66837]
[1780046001861,30.86,73786.43,0.0,0.02342,3e-05,3.66969]
[1780046006895,30.87,73775.39,0.0,0.02316,3e-05,3.63426]
[1780046011929,30.88,73774.03,0.0,0.02314,3e-05,3.63193]
[1780046016965,30.89,73781.72,0.0,0.02338,3e-05,3.66426]
[1780046022000,30.9,73785.87,0.0,0.02353,3e-05,3.68372]
[1780046027036,30.91,73787.97,0.0,0.02362,3e-05,3.69572]
[1780046032071,30.92,73793.34,0.0,0.0238,3e-05,3.71949]
[1780046037105,30.93,73784.74,0.0,0.0236,3e-05,3.69249]
[1780046042141,30.94,73776.79,0.0,0.02342,3e-05,3.66824]
[1780046047177,30.95,73771.47,0.0,0.02331,3e-05,3.65365]
[1780046052211,30.96,73770.75,0.0,0.02332,3e-05,3.65572]
[1780046057246,30.97,73764.55,0.0,0.02319,3e-05,3.63821]
[1780046062280,30.98,73769.82,0.0,0.02337,3e-05,3.66184]
[1780046067315,30.99,73770.02,0.0,0.02341,3e-05,3.66712]
[1780046072350,31.0,73771.05,0.0,0.02346,3e-05,3.6732]
[1780046077385,31.01,73772.48,0.0,0.02353,3e-05,3.68284]
[1780046082420,31.02,73770.27,0.0,0.02351,3e-05,3.67929]
[1780046087456,31.03,73767.05,0.0,0.02345,3e-05,3.67213]
[1780046092491,31.04,73766.89,0.0,0.02348,3e-05,3.67599]
[1780046097526,31.04,73766.2,0.0,0.0235,3e-05,3.67792]
[1780046102561,31.05,73766.55,0.0,0.02354,3e-05,3.68353]
[1780046107596,31.06,73762.3,0.0,0.02346,3e-05,3.67259]
[1780046112630,31.07,73764.19,0.0,0.02354,3e-05,3.68381]
[1780046117666,31.08,73756.38,0.0,0.02337,3e-05,3.6601]
[1780046122706,31.09,73759.8,0.0,0.02349,3e-05,3.67686]
[1780046127741,31.1,73761.11,0.0,0.02356,3e-05,3.68603]
[1780046132770,31.11,73766.01,0.0,0.02371,3e-05,3.70587]
[1780046134846,31.11,73765.71,0.0,0.02371,3e-05,3.70563]
[1780046134943,31.12,73766.5,0.0,0.02375,3e-05,3.71018]
[1780046137634,31.12,73767.1,0.0,0.02377,3e-05,3.71319]
[1780046137806,31.12,73765.1,0.0,0.02372,3e-05,3.70679]
[1780046142847,31.13,73766.9,0.0,0.02381,3e-05,3.71827]
[1780046145101,31.13,73767.08,0.0,0.02382,3e-05,3.71973]
[1780046145187,31.13,73766.54,0.0,0.02381,3e-05,3.71859]
[1780046147919,31.14,73771.68,0.0,0.02396,3e-05,3.73882]
[1780046147981,31.14,73774.53,0.0,0.02405,3e-05,3.74994]
[1780046154297,31.14,73774.3,0.0,0.02406,3e-05,3.75158]
[1780046159962,31.13,73774.48,0.0,0.02401,3e-05,3.74538]
[1780046165000,31.12,73774.56,0.0,0.02397,3e-05,3.73995]
[1780046170035,31.01,73775.94,0.0,0.02362,3e-05,3.69388]
[1780046175073,30.91,73784.69,0.0,0.0235,3e-05,3.67926]
[1780046180112,30.81,73792.97,0.0,0.02335,3e-05,3.65977]
[1780046185148,30.7,73790.2,0.0,0.02289,3e-05,3.59834]
[1780046190183,30.63,73789.8,0.0,0.02264,3e-05,3.56569]
[1780046195217,30.63,73798.51,0.0,0.02283,3e-05,3.59059]
[1780046200253,30.62,73794.92,0.0,0.0227,3e-05,3.57366]
[1780046205288,30.61,73796.32,0.0,0.02271,3e-05,3.57411]
[1780046209284,30.6,73800.2,0.0,0.02279,3e-05,3.58549]
[1780046209343,30.6,73799.87,0.0,0.02278,3e-05,3.58348]
[1780046212885,30.58,73799.58,0.0,0.02269,3e-05,3.57263]
[1780046213345,30.56,73799.97,0.0,0.02264,3e-05,3.56599]
[1780046219386,30.47,73802.23,0.0,0.02236,3e-05,3.52884]
[1780046224421,30.4,73803.95,0.0,0.02216,3e-05,3.50131]
[1780046227441,30.36,73793.77,0.0,0.02176,3e-05,3.44769]
[1780046232476,30.3,73790.0,0.0,0.02147,3e-05,3.40913]
[1780046237511,30.27,73785.73,0.0,0.02126,3e-05,3.38022]
[1780046242546,30.27,73791.71,0.0,0.0214,3e-05,3.39893]
[1780046248589,30.23,73797.25,0.0,0.0214,3e-05,3.3998]
[1780046253627,30.23,73796.33,0.0,0.02135,3e-05,3.39239]
[1780046258660,30.22,73794.49,0.0,0.02129,3e-05,3.3839]
[1780046260248,30.22,73794.51,0.0,0.02128,3e-05,3.38356]
[1780046260674,30.22,73794.68,0.0,0.02129,3e-05,3.38374]
[1780046262090,30.22,73798.14,0.0,0.02137,3e-05,3.39536]
[1780046262687,30.22,73799.86,0.0,0.02141,3e-05,3.40092]
[1780046267724,30.19,73798.61,0.0,0.02128,3e-05,3.38326]
[1780046273766,30.17,73798.41,0.0,0.02121,3e-05,3.37408]
[1780046278801,30.16,73798.24,0.0,0.02119,3e-05,3.37071]
[1780046283835,30.13,73797.38,0.0,0.02104,3e-05,3.35063]
[1780046288871,30.11,73800.22,0.0,0.02106,3e-05,3.35345]
[1780046293906,30.11,73798.99,0.0,0.02101,3e-05,3.34724]
[1780046298941,30.1,73797.55,0.0,0.02096,3e-05,3.33972]
[1780046301965,30.1,73786.59,0.0,0.02067,2e-05,3.3006]
[1780046307001,30.05,73782.08,0.0,0.02038,2e-05,3.26145]
[1780046312039,30.02,73780.67,0.0,0.02023,2e-05,3.24081]
[1780046317071,30.0,73782.99,0.0,0.02021,2e-05,3.23804]
[1780046322107,29.99,73785.15,0.0,0.02025,2e-05,3.24372]
[1780046327142,29.99,73786.01,0.0,0.02026,2e-05,3.24499]
[1780046332177,29.98,73785.01,0.0,0.02023,2e-05,3.24]
[1780046337213,29.98,73784.89,0.0,0.02021,2e-05,3.23801]
[1780046342250,29.98,73783.92,0.0,0.02018,2e-05,3.23317]
[1780046347283,29.97,73792.18,0.0,0.02037,2e-05,3.25945]
[1780046352318,29.97,73792.21,0.0,0.02036,2e-05,3.25779]
[1780046355797,29.97,73791.99,0.0,0.02034,2e-05,3.25596]
[1780046356363,29.97,73792.57,0.0,0.02035,2e-05,3.25757]
[1780046357686,29.97,73792.57,0.0,0.02035,2e-05,3.25757]
[1780046357690,29.97,73797.15,0.0,0.02047,2e-05,3.27279]
[1780046364418,29.96,73797.64,0.0,0.02046,2e-05,3.27174]
[1780046369352,29.96,73797.81,0.0,0.02045,2e-05,3.27079]
[1780046369453,29.96,73797.81,0.0,0.02045,2e-05,3.27041]
[1780046371275,29.96,73797.91,0.0,0.02045,2e-05,3.27037]
[1780046371470,29.95,73799.66,0.0,0.02048,2e-05,3.27393]
[1780046378515,29.95,73802.82,0.0,0.02053,2e-05,3.28191]
[1780046383550,29.94,73800.99,0.0,0.02047,2e-05,3.27368]
[1780046389592,29.94,73799.74,0.0,0.02043,2e-05,3.26715]
[1780046394628,29.94,73800.53,0.0,0.02043,2e-05,3.26798]
[1780046399664,29.93,73799.33,0.0,0.02039,2e-05,3.26206]
[1780046404700,29.93,73799.2,0.0,0.02037,2e-05,3.25983]
[1780046409735,29.92,73799.23,0.0,0.02036,2e-05,3.25815]
[1780046414770,29.92,73798.99,0.0,0.02034,2e-05,3.25558]
[1780046419805,29.92,73799.7,0.0,0.02035,2e-05,3.25626]
[1780046423833,29.91,73786.86,0.0,0.02002,2e-05,3.21146]
[1780046426166,29.91,73786.34,0.0,0.02,2e-05,3.20917]
[1780046426856,29.91,73786.25,0.0,0.02,2e-05,3.2086]
[1780046428004,29.91,73790.94,0.0,0.02011,2e-05,3.22416]
[1780046428868,29.91,73798.89,0.0,0.02031,2e-05,3.25082]
[1780046430883,29.91,73809.34,0.0,0.02056,2e-05,3.28582]
[1780046435917,29.9,73810.18,0.0,0.02055,2e-05,3.28469]
[1780046440951,29.9,73803.33,0.0,0.02037,2e-05,3.25938]
[1780046445987,29.9,73803.56,0.0,0.02036,2e-05,3.25841]
[1780046451024,29.89,73802.74,0.0,0.02033,2e-05,3.25388]
[1780046454519,29.89,73803.25,0.0,0.02034,2e-05,3.25494]
[1780046454535,29.89,73805.85,0.0,0.0204,2e-05,3.26312]
[1780046456438,29.89,73805.85,0.0,0.0204,2e-05,3.26312]
[1780046456511,29.89,73811.9,0.0,0.02054,2e-05,3.28324]
[1780046462100,29.88,73811.96,0.0,0.02053,2e-05,3.28148]
[1780046465415,29.88,73811.93,0.0,0.02052,2e-05,3.28061]
[1780046465457,29.88,73811.49,0.0,0.02051,2e-05,3.27833]
[1780046468913,29.88,73813.29,0.0,0.02055,3e-05,3.28374]
[1780046469148,29.88,73813.36,0.0,0.02055,3e-05,3.28359]
[1780046474186,29.87,73814.12,0.0,0.02055,3e-05,3.28425]
[1780046479218,29.87,73814.68,0.0,0.02055,3e-05,3.28385]
[1780046484254,29.87,73815.49,0.0,0.02055,3e-05,3.28471]
[1780046489290,29.86,73809.05,0.0,0.02038,2e-05,3.2608]
[1780046494324,29.86,73804.93,0.0,0.02025,2e-05,3.24314]
[1780046499385,29.86,73807.76,0.0,0.02031,2e-05,3.25147]
[1780046504431,29.85,73804.75,0.0,0.02022,2e-05,3.23934]
[1780046509466,29.85,73804.1,0.0,0.0202,2e-05,3.23564]
[1780046514502,29.84,73804.0,0.0,0.02018,2e-05,3.23382]
[1780046519535,29.84,73803.84,0.0,0.02017,2e-05,3.23182]
[1780046524570,29.84,73802.61,0.0,0.02013,2e-05,3.22624]
[1780046532628,29.83,73803.29,0.0,0.02013,2e-05,3.22633]
[1780046537662,29.83,73803.31,0.0,0.02012,2e-05,3.22503]
[1780046542696,29.83,73796.11,0.0,0.01993,2e-05,3.19938]
[1780046547732,29.83,73791.4,0.0,0.01981,2e-05,3.18248]
[1780046552767,29.82,73790.96,0.0,0.01978,2e-05,3.17804]
[1780046557803,29.82,73796.91,0.0,0.01992,2e-05,3.19715]
[1780046562837,29.82,73797.56,0.0,0.01993,2e-05,3.19898]
[1780046567872,29.82,73795.87,0.0,0.01989,2e-05,3.19261]
[1780046572918,29.82,73797.73,0.0,0.01992,2e-05,3.19775]
[1780046577952,29.81,73794.7,0.0,0.01984,2e-05,3.18645]
[1780046582987,29.81,73795.37,0.0,0.01985,2e-05,3.18766]
[1780046588024,29.81,73795.43,0.0,0.01984,2e-05,3.18682]
[1780046593058,29.81,73795.68,0.0,0.01984,2e-05,3.18663]
[1780046598092,29.81,73797.01,0.0,0.01987,2e-05,3.19008]
[1780046604135,29.8,73796.5,0.0,0.01985,2e-05,3.18711]
[1780046610027,29.8,73796.5,0.0,0.01984,2e-05,3.18587]
[1780046615212,29.8,73795.63,0.0,0.0198,2e-05,3.17996]
[1780046620247,29.8,73792.86,0.0,0.01972,2e-05,3.16979]
[1780046625282,29.79,73792.91,0.0,0.01972,2e-05,3.16911]
[1780046631324,29.79,73794.54,0.0,0.01975,2e-05,3.17339]
[1780046638374,29.79,73794.5,0.0,0.01974,2e-05,3.1721]
[1780046643408,29.79,73793.9,0.0,0.01972,2e-05,3.1693]
[1780046648443,29.79,73793.37,0.0,0.0197,2e-05,3.16678]
[1780046653478,29.78,73795.31,0.0,0.01974,2e-05,3.17255]
[1780046658511,29.78,73793.45,0.0,0.01969,2e-05,3.16554]
[1780046663549,29.78,73797.89,0.0,0.01979,2e-05,3.17957]
[1780046668583,29.78,73797.63,0.0,0.01978,2e-05,3.17777]
[1780046669242,29.78,73797.63,0.0,0.01978,2e-05,3.17777]
[1780046669591,29.78,73797.6,0.0,0.01978,2e-05,3.17748]
[1780046673206,29.78,73797.53,0.0,0.01976,2e-05,3.17473]
[1780046673624,29.78,73798.05,0.0,0.01977,2e-05,3.17629]
[1780046678657,29.77,73799.45,0.0,0.0198,2e-05,3.18005]
[1780046686712,29.77,73798.93,0.0,0.01978,2e-05,3.17682]
[1780046690741,29.77,73810.79,0.0,0.02006,2e-05,3.21595]
[1780046692717,29.77,73811.63,0.0,0.02008,2e-05,3.21854]
[1780046692757,29.77,73812.03,0.0,0.02009,2e-05,3.21964]
[1780046694641,29.77,73810.26,0.0,0.02004,2e-05,3.21339]
[1780046694773,29.77,73812.56,0.0,0.02009,2e-05,3.22093]
[1780046699808,29.76,73820.39,0.0,0.02028,2e-05,3.24613]
[1780046701292,29.76,73819.85,0.0,0.02026,2e-05,3.24398]
[1780046701839,29.76,73823.09,0.0,0.02034,2e-05,3.25473]
[1780046703956,29.76,73822.07,0.0,0.02031,2e-05,3.25093]
[1780046704033,29.76,73825.2,0.0,0.02039,2e-05,3.26131]
[1780046709894,29.76,73826.02,0.0,0.02039,2e-05,3.2621]
[1780046714929,29.75,73825.95,0.0,0.02038,2e-05,3.26016]
[1780046719975,29.75,73824.8,0.0,0.02034,2e-05,3.25457]
[1780046720505,29.75,73824.8,0.0,0.02034,2e-05,3.25457]
[1780046720975,29.75,73831.98,0.0,0.02052,3e-05,3.27884]
[1780046725172,29.75,73840.78,0.0,0.02073,3e-05,3.30801]
[1780046726012,29.74,73840.34,0.0,0.02071,3e-05,3.30566]
[1780046731044,29.74,73832.31,0.0,0.02048,3e-05,3.27409]
[1780046736082,29.74,73826.25,0.0,0.02032,2e-05,3.25166]
[1780046741118,29.73,73825.12,0.0,0.02028,2e-05,3.24625]
[1780046747159,29.73,73830.23,0.0,0.02039,2e-05,3.26182]
[1780046752195,29.73,73830.28,0.0,0.02038,2e-05,3.26034]
[1780046758081,29.72,73827.08,0.0,0.02029,2e-05,3.24746]
[1780046763272,29.72,73826.07,0.0,0.02025,2e-05,3.2425]
[1780046768307,29.71,73825.66,0.0,0.02023,2e-05,3.23962]
[1780046773341,29.71,73825.81,0.0,0.02022,2e-05,3.23867]
[1780046779385,29.71,73825.96,0.0,0.02021,2e-05,3.23745]
[1780046784419,29.7,73820.42,0.0,0.02007,2e-05,3.21715]
[1780046789453,29.7,73813.11,0.0,0.01988,2e-05,3.19127]
[1780046794489,29.7,73811.87,0.0,0.01983,2e-05,3.18419]
[1780046799523,29.7,73808.02,0.0,0.01973,2e-05,3.17026]
[1780046804559,29.7,73806.67,0.0,0.01969,2e-05,3.16504]
[1780046809593,29.7,73802.88,0.0,0.0196,2e-05,3.15169]
[1780046814628,29.69,73793.84,0.0,0.01937,2e-05,3.12116]
[1780046819665,29.69,73794.72,0.0,0.01939,2e-05,3.12374]
[1780046824699,29.69,73793.12,0.0,0.01935,2e-05,3.11809]
[1780046826730,29.69,73786.99,0.0,0.01921,2e-05,3.09776]
[1780046826827,29.69,73791.51,0.0,0.01931,2e-05,3.1127]
[1780046828663,29.69,73791.09,0.0,0.0193,2e-05,3.11125]
[1780046828726,29.69,73792.14,0.0,0.01933,2e-05,3.11468]
[1780046833763,29.69,73792.85,0.0,0.01934,2e-05,3.11674]
[1780046838796,29.69,73793.27,0.0,0.01935,2e-05,3.11784]
[1780046844674,29.69,73793.4,0.0,0.01935,2e-05,3.11803]
[1780046844840,29.69,73793.89,0.0,0.01936,2e-05,3.11953]
[1780046846612,29.69,73793.89,0.0,0.01936,2e-05,3.11953]
[1780046846853,29.69,73794.12,0.0,0.01937,2e-05,3.12017]
[1780046851438,29.69,73797.64,0.0,0.01945,2e-05,3.13158]
[1780046851887,29.69,73797.93,0.0,0.01944,2e-05,3.13049]
[1780046853388,29.69,73798.47,0.0,0.01946,2e-05,3.13221]
[1780046853437,29.69,73798.13,0.0,0.01945,2e-05,3.13107]
[1780046861958,29.69,73798.81,0.0,0.01946,2e-05,3.13255]
[1780046868028,29.69,73798.81,0.0,0.01946,2e-05,3.132]
[1780046875055,29.69,73798.97,0.0,0.01945,2e-05,3.13186]
[1780046880086,29.68,73798.22,0.0,0.01943,2e-05,3.12887]
[1780046885121,29.68,73798.24,0.0,0.01943,2e-05,3.12847]
[1780046890161,29.68,73801.16,0.0,0.0195,2e-05,3.13768]
[1780046896203,29.68,73801.86,0.0,0.01951,2e-05,3.13933]
[1780046901238,29.68,73801.92,0.0,0.01951,2e-05,3.13895]
[1780046906272,29.68,73803.53,0.0,0.01954,2e-05,3.14376]
[1780046911307,29.68,73807.66,0.0,0.01962,2e-05,3.15495]
[1780046916347,29.67,73806.52,0.0,0.01959,2e-05,3.15044]
[1780046921378,29.67,73805.99,0.0,0.01957,2e-05,3.148]
[1780046926415,29.67,73805.22,0.0,0.01955,2e-05,3.14478]
[1780046931449,29.67,73804.61,0.0,0.01953,2e-05,3.14212]
[1780046936483,29.67,73803.64,0.0,0.0195,2e-05,3.13828]
[1780046941519,29.67,73804.38,0.0,0.01952,2e-05,3.14017]
[1780046946554,29.67,73804.49,0.0,0.01951,2e-05,3.13993]
[1780046951590,29.67,73804.67,0.0,0.01951,2e-05,3.13994]
[1780046953507,29.67,73804.92,0.0,0.01952,2e-05,3.14066]
[1780046953608,29.66,73805.64,0.0,0.01954,2e-05,3.14295]
[1780046955108,29.66,73805.64,0.0,0.01954,2e-05,3.14295]
[1780046955115,29.66,73815.91,0.0,0.01978,2e-05,3.17716]
[1780046960652,29.66,73821.0,0.0,0.0199,2e-05,3.19341]
[1780046965688,29.66,73826.55,0.0,0.02003,2e-05,3.21092]
[1780046970724,29.66,73830.86,0.0,0.02013,2e-05,3.22436]
[1780046976765,29.65,73831.98,0.0,0.02013,2e-05,3.22464]
[1780046983816,29.65,73832.74,0.0,0.02014,2e-05,3.22546]
[1780046988849,29.65,73827.72,0.0,0.02,2e-05,3.20721]
[1780046993884,29.64,73825.36,0.0,0.01994,2e-05,3.19814]
[1780046998918,29.64,73821.99,0.0,0.01985,2e-05,3.18573]
[1780047003953,29.64,73821.61,0.0,0.01983,2e-05,3.18352]
[1780047008989,29.64,73818.12,0.0,0.01974,2e-05,3.1709]
[1780047013568,29.64,73818.76,0.0,0.01975,2e-05,3.17242]
[1780047014024,29.63,73818.02,0.0,0.01972,2e-05,3.16841]
[1780047015481,29.63,73818.02,0.0,0.01972,2e-05,3.16841]
[1780047016040,29.63,73814.63,0.0,0.01964,2e-05,3.15676]
[1780047020072,29.63,73827.06,0.0,0.01994,2e-05,3.19806]
[1780047023495,29.63,73823.86,0.0,0.01985,2e-05,3.18664]
[1780047024099,29.63,73820.79,0.0,0.01978,2e-05,3.1761]
[1780047029133,29.63,73818.37,0.0,0.01971,2e-05,3.16716]
[1780047034172,29.63,73817.88,0.0,0.01968,2e-05,3.16283]
[1780047039204,29.63,73818.42,0.0,0.01969,2e-05,3.16394]
[1780047044241,29.62,73818.6,0.0,0.01969,2e-05,3.16384]
[1780047049275,29.62,73816.24,0.0,0.01963,2e-05,3.15526]
[1780047054310,29.62,73810.28,0.0,0.01948,2e-05,3.13479]
[1780047059347,29.62,73809.38,0.0,0.01946,2e-05,3.13133]
[1780047064384,29.62,73808.73,0.0,0.01944,2e-05,3.12872]
[1780047070424,29.62,73807.69,0.0,0.01941,2e-05,3.12489]
[1780047072496,29.62,73806.95,0.0,0.01939,2e-05,3.12234]
[1780047073452,29.62,73800.28,0.0,0.01923,2e-05,3.10002]
[1780047079490,29.62,73800.06,0.0,0.01922,2e-05,3.09901]
[1780047086535,29.62,73799.91,0.0,0.01922,2e-05,3.09818]
[1780047091571,29.62,73800.2,0.0,0.01921,2e-05,3.09694]
[1780047096605,29.62,73803.74,0.0,0.01929,2e-05,3.10842]
[1780047101641,29.62,73804.5,0.0,0.01931,2e-05,3.11058]
[1780047106675,29.61,73801.51,0.0,0.01923,2e-05,3.1003]
[1780047111714,29.61,73798.42,0.0,0.01916,2e-05,3.08984]
[1780047115593,29.61,73798.42,0.0,0.01916,2e-05,3.08984]
[1780047115742,29.61,73795.42,0.0,0.01909,2e-05,3.07978]
[1780047117525,29.61,73795.42,0.0,0.01909,2e-05,3.07978]
[1780047117607,29.61,73793.17,0.0,0.01903,2e-05,3.07233]
[1780047122794,29.61,73792.58,0.0,0.01902,2e-05,3.07036]
[1780047125162,29.61,73790.56,0.0,0.01897,2e-05,3.06372]
[1780047125181,29.61,73790.38,0.0,0.01897,2e-05,3.06314]
[1780047128315,29.61,73790.38,0.0,0.01897,2e-05,3.06314]
[1780047128339,29.61,73790.33,0.0,0.01897,2e-05,3.06301]
[1780047129241,29.61,73790.33,0.0,0.01897,2e-05,3.06301]
[1780047129338,29.61,73789.45,0.0,0.01894,2e-05,3.06013]
[1780047133185,29.61,73789.09,0.0,0.01894,2e-05,3.05898]
[1780047133281,29.61,73789.0,0.0,0.01893,2e-05,3.0587]
[1780047133684,29.61,73789.0,0.0,0.01893,2e-05,3.0587]
[1780047134878,29.61,73789.0,0.0,0.01893,2e-05,3.05872]
[1780047136677,29.61,73789.43,0.0,0.01894,2e-05,3.06013]
[1780047136892,29.61,73789.42,0.0,0.01894,2e-05,3.06011]
[1780047138057,29.61,73789.42,0.0,0.01894,2e-05,3.06011]
[1780047138158,29.61,73789.15,0.0,0.01894,2e-05,3.05923]
[1780047140013,29.61,73789.18,0.0,0.01894,2e-05,3.05933]
[1780047140138,29.61,73789.18,0.0,0.01894,2e-05,3.05933]
[1780047145954,29.61,73789.44,0.0,0.01895,2e-05,3.06023]
[1780047150989,29.61,73785.99,0.0,0.01886,2e-05,3.04893]
[1780047154313,29.61,73785.32,0.0,0.01884,2e-05,3.04484]
[1780047154342,29.61,73785.5,0.0,0.01884,2e-05,3.04545]
[1780047162067,29.61,73787.97,0.0,0.0189,2e-05,3.05367]
[1780047169116,29.61,73789.31,0.0,0.01893,2e-05,3.05811]
[1780047172406,29.61,73790.2,0.0,0.01895,2e-05,3.06104]
[1780047172481,29.61,73788.1,0.0,0.0189,2e-05,3.05415]
[1780047174152,29.61,73777.58,0.0,0.01866,2e-05,3.01989]
[1780047175544,29.61,73777.58,0.0,0.01866,2e-05,3.01989]
[1780047175578,29.61,73777.55,0.0,0.01866,2e-05,3.01986]
[1780047180763,29.62,73775.69,0.0,0.01862,2e-05,3.01418]
[1780047181201,29.62,73775.08,0.0,0.0186,2e-05,3.01229]
[1780047186237,29.62,73783.75,0.0,0.01881,2e-05,3.04075]
[1780047187497,29.62,73783.75,0.0,0.01881,2e-05,3.04075]
[1780047187548,29.62,73788.91,0.0,0.01893,2e-05,3.05767]
[1780047193286,29.62,73791.54,0.0,0.01899,2e-05,3.06637]
[1780047195767,29.62,73794.83,0.0,0.01907,2e-05,3.07719]
[1780047196306,29.62,73794.82,0.0,0.01907,2e-05,3.07715]
[1780047197719,29.62,73794.67,0.0,0.01907,2e-05,3.07665]
[1780047198321,29.62,73794.99,0.0,0.01907,2e-05,3.07769]
[1780047203356,29.62,73795.09,0.0,0.01908,2e-05,3.07799]
[1780047208391,29.62,73796.0,0.0,0.0191,2e-05,3.08096]
[1780047213426,29.62,73790.94,0.0,0.01897,2e-05,3.06242]
[1780047218460,29.62,73785.91,0.0,0.01885,2e-05,3.04619]
[1780047223495,29.62,73785.56,0.0,0.01884,2e-05,3.04529]
[1780047228530,29.62,73784.89,0.0,0.01883,2e-05,3.04336]
[1780047233566,29.62,73780.56,0.0,0.01873,2e-05,3.02955]
[1780047238602,29.62,73781.11,0.0,0.01875,2e-05,3.03175]
[1780047245650,29.62,73779.28,0.0,0.01871,2e-05,3.02639]
[1780047250684,29.62,73780.01,0.0,0.01873,2e-05,3.02922]
[1780047255728,29.62,73774.98,0.0,0.01861,2e-05,3.01337]
[1780047260759,29.62,73775.27,0.0,0.01863,2e-05,3.01491]
[1780047265794,29.63,73774.49,0.0,0.01861,2e-05,3.01301]
[1780047270831,29.63,73779.27,0.0,0.01873,2e-05,3.02918]
[1780047275864,29.63,73779.86,0.0,0.01873,2e-05,3.02969]
[1780047280900,29.63,73781.08,0.0,0.01877,2e-05,3.03417]
[1780047281878,29.63,73781.08,0.0,0.01877,2e-05,3.03417]
[1780047281949,29.63,73780.98,0.0,0.01876,2e-05,3.03394]
[1780047283849,29.63,73780.98,0.0,0.01877,2e-05,3.03403]
[1780047283921,29.63,73781.01,0.0,0.01877,2e-05,3.03423]
[1780047287949,29.63,73792.23,0.0,0.01903,2e-05,3.07132]
[1780047292990,29.63,73793.71,0.0,0.01907,2e-05,3.07638]
[1780047298018,29.63,73794.26,0.0,0.01908,2e-05,3.07829]
[1780047303053,29.63,73792.79,0.0,0.01905,2e-05,3.07359]
[1780047308089,29.63,73792.61,0.0,0.01905,2e-05,3.07314]
[1780047313124,29.63,73789.22,0.0,0.01897,2e-05,3.06222]
[1780047318157,29.63,73788.95,0.0,0.01896,2e-05,3.06156]
[1780047323195,29.63,73784.62,0.0,0.01886,2e-05,3.04765]
[1780047327221,29.64,73773.81,0.0,0.01862,2e-05,3.01398]
[1780047332257,29.64,73772.65,0.0,0.01859,2e-05,3.00899]
[1780047337291,29.64,73771.89,0.0,0.01858,2e-05,3.00728]
[1780047342328,29.64,73768.45,0.0,0.0185,2e-05,2.99698]
[1780047347361,29.64,73765.0,0.0,0.01843,2e-05,2.98671]
[1780047349203,29.64,73764.93,0.0,0.01843,2e-05,2.98665]
[1780047349376,29.65,73764.11,0.0,0.01841,2e-05,2.98418]
[1780047351157,29.65,73763.95,0.0,0.01841,2e-05,2.98384]
[1780047351389,29.65,73760.88,0.0,0.01834,2e-05,2.97416]
[1780047356425,29.65,73758.92,0.0,0.0183,2e-05,2.96882]
[1780047361460,29.65,73763.12,0.0,0.0184,2e-05,2.98319]
[1780047364481,29.65,73777.12,0.0,0.01873,2e-05,3.02886]
[1780047366293,29.65,73781.01,0.0,0.01882,2e-05,3.0416]
[1780047366495,29.65,73782.47,0.0,0.01886,2e-05,3.04643]
[1780047369108,29.65,73785.91,0.0,0.01894,2e-05,3.05777]
[1780047369516,29.65,73786.01,0.0,0.01894,2e-05,3.05813]
[1780047374552,29.65,73786.36,0.0,0.01895,2e-05,3.05945]
[1780047379587,29.65,73784.42,0.0,0.01891,2e-05,3.0533]
[1780047384622,29.65,73781.8,0.0,0.01885,2e-05,3.04496]
[1780047389657,29.65,73782.91,0.0,0.01888,2e-05,3.04887]
[1780047394692,29.65,73785.74,0.0,0.01893,2e-05,3.05639]
[1780047399728,29.65,73786.22,0.0,0.01894,2e-05,3.05818]
[1780047404764,29.65,73787.31,0.0,0.01897,2e-05,3.06191]
[1780047409798,29.66,73787.21,0.0,0.01897,2e-05,3.06174]
[1780047414835,29.66,73791.19,0.0,0.01907,2e-05,3.075]
[1780047419871,29.66,73790.89,0.0,0.01906,2e-05,3.07406]
[1780047424905,29.66,73791.93,0.0,0.01908,2e-05,3.07755]
[1780047429939,29.66,73791.99,0.0,0.01909,2e-05,3.07777]
[1780047434974,29.66,73793.15,0.0,0.01911,2e-05,3.08164]
[1780047440889,29.66,73793.19,0.0,0.01911,2e-05,3.08182]
[1780047446055,29.66,73794.1,0.0,0.01914,2e-05,3.08488]
[1780047451090,29.66,73794.3,0.0,0.01913,2e-05,3.08364]
[1780047457132,29.66,73794.41,0.0,0.01913,2e-05,3.0841]
[1780047462167,29.66,73794.49,0.0,0.01914,2e-05,3.08492]
[1780047467203,29.66,73794.57,0.0,0.01914,2e-05,3.08527]
[1780047472241,29.66,73795.07,0.0,0.01915,2e-05,3.087]
[1780047474252,29.66,73784.84,0.0,0.01891,2e-05,3.05347]
[1780047479288,29.66,73787.34,0.0,0.01897,2e-05,3.0619]
[1780047484323,29.66,73782.92,0.0,0.01887,2e-05,3.04776]
[1780047489358,29.66,73782.6,0.0,0.01887,2e-05,3.04708]
[1780047494393,29.66,73783.03,0.0,0.01888,2e-05,3.04885]
[1780047499429,29.66,73782.11,0.0,0.01886,2e-05,3.04623]
[1780047504463,29.66,73782.19,0.0,0.01887,2e-05,3.04689]
[1780047510506,29.66,73782.52,0.0,0.01888,2e-05,3.04843]
[1780047516547,29.67,73782.26,0.0,0.01887,2e-05,3.04686]
[1780047521583,29.67,73779.59,0.0,0.01881,2e-05,3.03884]
[1780047527628,29.67,73781.96,0.0,0.01887,2e-05,3.04761]
[1780047539708,29.67,73782.07,0.0,0.01888,2e-05,3.04886]
[1780047544745,29.67,73782.36,0.0,0.01889,2e-05,3.05039]
[1780047549781,29.67,73782.15,0.0,0.01889,2e-05,3.04996]
[1780047554815,29.67,73782.28,0.0,0.0189,2e-05,3.05064]
[1780047559859,29.68,73782.55,0.0,0.01891,2e-05,3.0519]
[1780047566907,29.68,73781.79,0.0,0.0189,2e-05,3.05084]
[1780047573957,29.68,73780.9,0.0,0.01888,2e-05,3.04741]
[1780047579999,29.68,73780.33,0.0,0.01887,2e-05,3.04679]
[1780047585033,29.69,73779.97,0.0,0.01887,2e-05,3.04664]
[1780047590068,29.69,73781.36,0.0,0.01891,2e-05,3.05222]
[1780047595104,29.69,73782.6,0.0,0.01895,2e-05,3.05726]
[1780047597969,29.69,73785.86,0.0,0.01903,2e-05,3.06832]
[1780047598126,29.69,73789.78,0.0,0.01912,2e-05,3.08138]
[1780047601382,29.69,73792.94,0.0,0.0192,2e-05,3.09209]
[1780047601446,29.69,73791.36,0.0,0.01916,2e-05,3.08712]
[1780047604001,29.69,73791.36,0.0,0.01916,2e-05,3.08712]
[1780047604065,29.69,73790.34,0.0,0.01914,2e-05,3.08403]
[1780047605771,29.69,73790.24,0.0,0.01914,2e-05,3.0837]
[1780047605829,29.7,73788.8,0.0,0.01911,2e-05,3.07923]
[1780047612092,29.7,73789.21,0.0,0.01912,2e-05,3.0814]
[1780047617257,29.7,73789.07,0.0,0.01912,2e-05,3.08163]
[1780047619754,29.7,73789.05,0.0,0.01912,2e-05,3.0817]
[1780047619858,29.7,73788.91,0.0,0.01912,2e-05,3.08152]
[1780047623043,29.7,73790.87,0.0,0.01917,2e-05,3.08812]
[1780047623113,29.7,73790.23,0.0,0.01916,2e-05,3.08625]
[1780047626234,29.7,73790.45,0.0,0.01916,2e-05,3.08708]
[1780047632370,29.71,73791.16,0.0,0.0192,2e-05,3.0921]
[1780047637420,29.72,73792.04,0.0,0.01925,2e-05,3.09893]
[1780047642455,29.73,73792.24,0.0,0.01928,2e-05,3.10282]
[1780047649507,29.74,73793.25,0.0,0.01934,2e-05,3.11058]
[1780047655546,29.74,73792.63,0.0,0.01935,2e-05,3.11223]
[1780047660581,29.75,73792.37,0.0,0.01936,2e-05,3.11442]
[1780047665620,29.75,73790.89,0.0,0.01933,2e-05,3.10988]
[1780047670652,29.75,73789.99,0.0,0.01931,2e-05,3.10728]
[1780047675710,29.75,73788.41,0.0,0.01928,2e-05,3.10245]
[1780047680734,29.75,73784.59,0.0,0.01919,2e-05,3.09032]
[1780047686776,29.75,73784.16,0.0,0.01918,2e-05,3.08864]
[1780047691812,29.75,73786.81,0.0,0.01923,2e-05,3.09522]
[1780047693347,29.75,73787.92,0.0,0.01925,2e-05,3.09885]
[1780047693826,29.75,73788.02,0.0,0.01926,2e-05,3.09914]
[1780047696281,29.75,73789.62,0.0,0.0193,2e-05,3.10465]
[1780047696845,29.75,73790.6,0.0,0.01932,2e-05,3.108]
[1780047701880,29.76,73790.34,0.0,0.01932,2e-05,3.10765]
[1780047707269,29.76,73791.44,0.0,0.01935,2e-05,3.11169]
[1780047707281,29.76,73791.39,0.0,0.01935,2e-05,3.11162]
[1780047712798,29.76,73792.54,0.0,0.01938,2e-05,3.11597]
[1780047714913,29.76,73792.54,0.0,0.01938,2e-05,3.11597]
[1780047714948,29.76,73792.54,0.0,0.01938,2e-05,3.11614]
[1780047720021,29.76,73792.74,0.0,0.01939,2e-05,3.11721]
[1780047721722,29.76,73792.54,0.0,0.01938,2e-05,3.11663]
[1780047722032,29.76,73790.18,0.0,0.01933,2e-05,3.1089]
[1780047727063,29.76,73782.69,0.0,0.01915,2e-05,3.08482]
[1780047732097,29.76,73780.37,0.0,0.0191,2e-05,3.07789]
[1780047737132,29.76,73780.89,0.0,0.01912,2e-05,3.08032]
[1780047739231,29.76,73781.07,0.0,0.01913,2e-05,3.08106]
[1780047739251,29.76,73781.57,0.0,0.01914,2e-05,3.08285]
[1780047739386,29.76,73781.57,0.0,0.01914,2e-05,3.08285]
[1780047740153,29.76,73781.57,0.0,0.01914,2e-05,3.08299]
[1780047741896,29.76,73781.57,0.0,0.01914,2e-05,3.08299]
[1780047742169,29.77,73781.76,0.0,0.01915,2e-05,3.0839]
[1780047742873,29.77,73781.76,0.0,0.01915,2e-05,3.0839]
[1780047743175,29.77,73782.23,0.0,0.01916,2e-05,3.08559]
[1780047747961,29.77,73782.94,0.0,0.01918,2e-05,3.08849]
[1780047748216,29.77,73780.08,0.0,0.01911,2e-05,3.07923]
[1780047749549,29.77,73777.49,0.0,0.01905,2e-05,3.07089]
[1780047750225,29.77,73776.77,0.0,0.01904,2e-05,3.06871]
[1780047751390,29.77,73777.63,0.0,0.01905,2e-05,3.06976]
[1780047752238,29.77,73777.19,0.0,0.01904,2e-05,3.0685]
[1780047753442,29.77,73777.62,0.0,0.01905,2e-05,3.0701]
[1780047754252,29.77,73775.12,0.0,0.01899,2e-05,3.0621]
[1780047757083,29.77,73774.81,0.0,0.01899,2e-05,3.06129]
[1780047757274,29.77,73775.23,0.0,0.019,2e-05,3.06307]
[1780047763158,29.77,73776.16,0.0,0.01903,2e-05,3.06731]
[1780047765392,29.77,73775.95,0.0,0.01903,2e-05,3.06681]
[1780047765416,29.77,73773.31,0.0,0.01897,2e-05,3.05837]
[1780047767322,29.78,73773.31,0.0,0.01897,2e-05,3.05857]
[1780047767367,29.78,73772.9,0.0,0.01896,2e-05,3.05743]
[1780047770323,29.78,73772.82,0.0,0.01896,2e-05,3.05757]
[1780047770346,29.78,73772.52,0.0,0.01895,2e-05,3.05679]
[1780047772270,29.78,73772.52,0.0,0.01895,2e-05,3.05679]
[1780047772296,29.78,73772.52,0.0,0.01896,2e-05,3.05719]
[1780047776363,29.78,73772.26,0.0,0.01895,2e-05,3.05654]
[1780047776372,29.78,73772.45,0.0,0.01896,2e-05,3.05773]
[1780047778211,29.78,73772.45,0.0,0.01896,2e-05,3.05773]
[1780047778287,29.78,73772.09,0.0,0.01896,2e-05,3.05694]
[1780047783302,29.78,73769.39,0.0,0.0189,2e-05,3.04909]
[1780047788492,29.78,73770.17,0.0,0.01892,2e-05,3.05258]
[1780047795542,29.79,73772.24,0.0,0.01898,2e-05,3.06057]
[1780047797267,29.79,73772.24,0.0,0.01898,2e-05,3.06057]
[1780047797278,29.79,73774.81,0.0,0.01904,2e-05,3.06931]
[1780047799204,29.79,73774.81,0.0,0.01905,2e-05,3.06947]
[1780047799212,29.79,73775.29,0.0,0.01906,2e-05,3.0712]
[1780047805615,29.79,73776.22,0.0,0.0191,2e-05,3.07687]
[1780047810653,29.8,73777.11,0.0,0.01914,2e-05,3.08309]
[1780047815687,29.81,73774.49,0.0,0.0191,2e-05,3.07588]
[1780047820721,29.82,73774.29,0.0,0.01912,2e-05,3.07856]
[1780047825757,29.82,73774.27,0.0,0.01914,2e-05,3.08179]
[1780047832807,29.86,73775.11,0.0,0.01927,2e-05,3.10043]
[1780047837842,29.88,73775.11,0.0,0.01934,2e-05,3.10902]
[1780047842877,29.89,73776.75,0.0,0.0194,2e-05,3.11742]
[1780047844119,29.89,73776.75,0.0,0.0194,2e-05,3.11742]
[1780047844187,29.89,73775.55,0.0,0.01937,2e-05,3.11405]
[1780047846061,29.89,73775.55,0.0,0.01938,2e-05,3.11464]
[1780047846374,29.89,73775.55,0.0,0.01938,2e-05,3.11464]
[1780047846133,29.89,73773.01,0.0,0.01932,2e-05,3.10687]
[1780047846905,29.89,73773.01,0.0,0.01933,2e-05,3.10747]
[1780047851358,29.93,73774.01,0.0,0.01948,2e-05,3.12831]
[1780047851940,29.93,73773.96,0.0,0.01949,2e-05,3.12927]
[1780047857094,29.95,73773.87,0.0,0.01954,2e-05,3.13617]
[1780047857163,29.96,73773.79,0.0,0.01957,2e-05,3.14132]
[1780047860021,29.97,73773.79,0.0,0.01961,2e-05,3.14662]
[1780047860028,29.97,73773.39,0.0,0.01961,2e-05,3.14635]
[1780047861360,29.97,73773.39,0.0,0.01961,2e-05,3.14635]
[1780047862009,29.98,73773.1,0.0,0.01961,2e-05,3.14643]
[1780047863241,29.98,73773.1,0.0,0.01961,2e-05,3.14643]
[1780047863341,29.98,73773.03,0.0,0.01961,2e-05,3.14673]
[1780047865383,29.98,73773.03,0.0,0.01962,2e-05,3.14725]
[1780047866037,29.98,73773.03,0.0,0.01963,2e-05,3.14829]
[1780047868315,29.98,73773.12,0.0,0.01963,2e-05,3.14911]
[1780047868393,29.98,73773.21,0.0,0.01964,2e-05,3.14993]
[1780047868822,29.98,73773.21,0.0,0.01964,2e-05,3.14993]
[1780047869059,29.98,73773.21,0.0,0.01964,2e-05,3.15045]
[1780047870766,29.99,73773.33,0.0,0.01965,2e-05,3.15136]
[1780047870819,29.99,73773.31,0.0,0.01965,2e-05,3.15181]
[1780047873885,29.99,73773.23,0.0,0.01965,2e-05,3.15059]
[1780047874093,29.99,73773.16,0.0,0.01965,2e-05,3.15087]
[1780047876830,29.99,73772.9,0.0,0.01965,2e-05,3.15103]
[1780047877115,29.99,73772.85,0.0,0.01965,2e-05,3.15138]
[1780047878154,29.99,73772.85,0.0,0.01965,2e-05,3.15138]
[1780047878255,29.99,73772.77,0.0,0.01965,2e-05,3.15163]
[1780047880093,30.0,73772.77,0.0,0.01966,2e-05,3.15214]
[1780047880137,30.0,73772.86,0.0,0.01966,2e-05,3.15295]
[1780047885170,30.0,73772.72,0.0,0.01968,2e-05,3.15502]
[1780047890205,30.0,73773.07,0.0,0.01969,2e-05,3.15619]
[1780047895242,30.0,73772.66,0.0,0.01968,2e-05,3.15493]
[1780047900380,30.05,73773.07,0.0,0.01983,2e-05,3.17571]
[1780047905383,30.09,73765.65,0.0,0.01979,2e-05,3.16992]
[1780047910415,30.14,73765.37,0.0,0.01994,2e-05,3.19088]
[1780047915452,30.15,73764.35,0.0,0.01996,2e-05,3.19326]
[1780047920487,30.15,73764.25,0.0,0.01998,2e-05,3.19496]
[1780047925521,30.15,73763.68,0.0,0.01996,2e-05,3.19256]
[1780047930557,30.15,73763.63,0.0,0.01995,2e-05,3.1919]
[1780047936599,30.15,73761.15,0.0,0.01987,2e-05,3.18039]
[1780047941633,30.15,73757.09,0.0,0.01977,2e-05,3.16654]
[1780047946672,30.15,73750.17,0.0,0.0196,2e-05,3.14349]
[1780047950763,30.15,73749.65,0.0,0.01959,2e-05,3.14175]
[1780047950772,30.15,73753.13,0.0,0.01967,2e-05,3.15323]
[1780047953630,30.15,73755.81,0.0,0.01974,2e-05,3.16204]
[1780047953722,30.15,73756.58,0.0,0.01976,2e-05,3.16455]
[1780047955912,30.15,73756.41,0.0,0.01975,2e-05,3.16395]
[1780047956006,30.15,73757.37,0.0,0.01977,2e-05,3.16708]
[1780047956928,30.15,73757.37,0.0,0.01977,2e-05,3.16708]
[1780047957006,30.15,73758.42,0.0,0.0198,2e-05,3.17052]
[1780047962974,30.15,73761.53,0.0,0.01987,2e-05,3.18056]
[1780047963622,30.15,73760.79,0.0,0.01985,2e-05,3.17804]
[1780047963796,30.15,73760.68,0.0,0.01985,2e-05,3.17761]
[1780047966538,30.15,73761.1,0.0,0.01986,2e-05,3.17895]
[1780047966817,30.14,73763.25,0.0,0.01991,2e-05,3.18597]
[1780047968646,30.14,73763.89,0.0,0.01993,2e-05,3.18803]
[1780047968830,30.14,73764.0,0.0,0.01993,2e-05,3.18832]
[1780047973866,30.14,73764.67,0.0,0.01994,2e-05,3.19018]
[1780047978901,30.14,73764.96,0.0,0.01995,2e-05,3.19076]
[1780047982083,30.14,73764.66,0.0,0.01994,2e-05,3.18961]
[1780047982127,30.14,73763.37,0.0,0.01991,2e-05,3.18524]
[1780047988972,30.14,73760.63,0.0,0.01984,2e-05,3.17574]
[1780047990236,30.14,73760.63,0.0,0.01984,2e-05,3.17574]
[1780047994445,30.14,73759.36,0.0,0.01979,2e-05,3.16936]
[1780047995021,30.14,73759.27,0.0,0.01979,2e-05,3.16898]
[1780047997382,30.14,73762.37,0.0,0.01987,2e-05,3.17923]
[1780047997456,30.14,73763.38,0.0,0.01989,2e-05,3.18253]
[1780047999339,30.14,73763.38,0.0,0.01989,2e-05,3.18247]
[1780047999436,30.14,73763.82,0.0,0.0199,2e-05,3.18387]
[1780048002718,30.14,73764.0,0.0,0.0199,2e-05,3.18427]
[1780048003070,30.14,73763.45,0.0,0.01989,2e-05,3.18237]
[1780048003739,30.14,73763.45,0.0,0.01989,2e-05,3.18237]
[1780048004076,30.14,73763.84,0.0,0.0199,2e-05,3.1836]
[1780048008658,30.14,73763.72,0.0,0.01988,2e-05,3.18122]
[1780048008707,30.14,73763.5,0.0,0.01987,2e-05,3.18049]
[1780048014147,30.13,73763.84,0.0,0.01988,2e-05,3.18124]
[1780048019181,30.13,73763.68,0.0,0.01987,2e-05,3.18038]
[1780048024218,30.13,73760.33,0.0,0.01979,2e-05,3.16895]
[1780048029255,30.13,73759.02,0.0,0.01976,2e-05,3.1644]
[1780048034290,30.13,73759.49,0.0,0.01977,2e-05,3.16578]
[1780048040334,30.13,73759.72,0.0,0.01977,2e-05,3.16632]
[1780048045370,30.13,73760.63,0.0,0.01979,2e-05,3.16914]
[1780048049252,30.13,73761.69,0.0,0.01982,2e-05,3.17253]
[1780048055439,30.13,73762.43,0.0,0.01982,2e-05,3.17267]
[1780048060476,30.13,73762.99,0.0,0.01983,2e-05,3.17432]
[1780048067129,30.13,73764.73,0.0,0.01987,2e-05,3.1799]
[1780048067524,30.13,73765.07,0.0,0.01988,2e-05,3.18094]
[1780048072559,30.13,73770.23,0.0,0.02,2e-05,3.19782]
[1780048077597,30.13,73770.39,0.0,0.02,2e-05,3.19797]
[1780048082230,30.13,73769.53,0.0,0.01998,2e-05,3.19478]
[1780048082630,30.13,73765.15,0.0,0.01987,2e-05,3.18009]
[1780048085945,30.13,73762.62,0.0,0.01981,2e-05,3.17155]
[1780048086657,30.13,73762.62,0.0,0.01981,2e-05,3.17152]
[1780048091692,30.13,73762.15,0.0,0.0198,2e-05,3.1698]
[1780048095723,30.13,73746.47,0.0,0.01942,2e-05,3.11764]
[1780048100759,30.13,73741.88,0.0,0.01931,2e-05,3.103]
[1780048105793,30.13,73742.02,0.0,0.01932,2e-05,3.10386]
[1780048108759,30.13,73742.2,0.0,0.01933,2e-05,3.1046]
[1780048108815,30.13,73742.21,0.0,0.01933,2e-05,3.10472]
[1780048112346,30.13,73738.96,0.0,0.01924,2e-05,3.09241]
[1780048112382,30.13,73738.86,0.0,0.01924,2e-05,3.09218]
[1780048115624,30.13,73726.84,0.0,0.01896,2e-05,3.05357]
[1780048122913,30.13,73726.62,0.0,0.01896,2e-05,3.05412]
[1780048127948,30.13,73726.52,0.0,0.01897,2e-05,3.05455]
[1780048132984,30.14,73724.77,0.0,0.01893,2e-05,3.04963]
[1780048138019,30.14,73724.95,0.0,0.01894,2e-05,3.05093]
[1780048143354,30.14,73725.17,0.0,0.01895,2e-05,3.05221]
[1780048143442,30.14,73725.36,0.0,0.01896,2e-05,3.05296]
[1780048150103,30.14,73726.06,0.0,0.01898,2e-05,3.05618]
[1780048155140,30.14,73726.58,0.0,0.019,2e-05,3.05852]
[1780048159331,30.14,73725.83,0.0,0.01898,2e-05,3.0565]
[1780048159391,30.14,73719.15,0.0,0.01883,2e-05,3.03512]
[1780048165208,30.15,73712.94,0.0,0.0187,2e-05,3.01795]
[1780048170242,30.15,73712.06,0.0,0.01869,2e-05,3.01617]
[1780048173264,30.16,73701.4,0.0,0.01846,2e-05,2.9834]
[1780048178299,30.18,73701.4,0.0,0.01853,2e-05,2.99373]
[1780048183335,30.19,73702.62,0.0,0.01859,2e-05,3.00084]
[1780048184004,30.19,73702.62,0.0,0.01859,2e-05,3.00084]
[1780048184343,30.19,73703.42,0.0,0.01861,2e-05,3.00361]
[1780048189377,30.19,73705.36,0.0,0.01866,2e-05,3.01088]
[1780048194382,30.2,73707.72,0.0,0.01872,2e-05,3.01924]
[1780048194418,30.2,73708.14,0.0,0.01873,2e-05,3.02078]
[1780048199448,30.21,73697.19,0.0,0.01852,2e-05,2.99129]
[1780048205491,30.23,73688.22,0.0,0.01837,2e-05,2.97108]
[1780048210525,30.26,73686.73,0.0,0.01843,2e-05,2.97918]
[1780048215564,30.26,73689.15,0.0,0.01851,2e-05,2.99015]
[1780048220598,30.27,73690.3,0.0,0.01855,2e-05,2.99494]
[1780048226638,30.27,73687.28,0.0,0.01849,2e-05,2.98676]
[1780048231674,30.27,73685.5,0.0,0.01844,2e-05,2.98036]
[1780048236710,30.27,73685.75,0.0,0.01846,2e-05,2.98226]
[1780048241743,30.28,73686.19,0.0,0.01848,2e-05,2.98474]
[1780048246779,30.28,73688.29,0.0,0.01853,2e-05,2.99245]
[1780048251814,30.28,73688.37,0.0,0.01854,2e-05,2.99375]
[1780048256849,30.28,73689.51,0.0,0.01857,2e-05,2.99839]
[1780048261885,30.29,73690.69,0.0,0.01861,2e-05,3.00314]
[1780048266920,30.29,73691.09,0.0,0.01863,2e-05,3.00541]
[1780048271955,30.29,73689.91,0.0,0.01861,2e-05,3.00266]
[1780048273107,30.29,73689.91,0.0,0.01861,2e-05,3.00266]
[1780048273351,30.29,73689.91,0.0,0.01861,2e-05,3.00266]
[1780048282026,30.3,73686.48,0.0,0.01857,2e-05,2.99766]
[1780048287062,30.34,73688.55,0.0,0.01872,2e-05,3.0187]
[1780048292096,30.41,73689.56,0.0,0.01896,2e-05,3.05133]
[1780048297133,30.47,73690.53,0.0,0.0192,2e-05,3.08309]
[1780048303173,30.49,73691.14,0.0,0.01925,2e-05,3.09053]
[1780048309215,30.49,73694.73,0.0,0.01933,2e-05,3.10196]
[1780048314251,30.49,73693.37,0.0,0.0193,2e-05,3.09746]
[1780048319284,30.49,73689.86,0.0,0.01922,2e-05,3.08605]
[1780048324319,30.49,73685.97,0.0,0.01913,2e-05,3.07339]
[1780048329355,30.49,73685.98,0.0,0.01913,2e-05,3.07346]
[1780048334391,30.49,73686.14,0.0,0.01913,2e-05,3.07402]
[1780048339426,30.49,73687.68,0.0,0.01917,2e-05,3.07902]
[1780048344461,30.49,73687.66,0.0,0.01917,2e-05,3.07898]
[1780048349499,30.49,73688.14,0.0,0.01918,2e-05,3.08056]
[1780048354531,30.49,73688.54,0.0,0.01918,2e-05,3.07994]
[1780048359565,30.49,73689.51,0.0,0.0192,2e-05,3.08309]
[1780048364600,30.49,73690.23,0.0,0.01922,2e-05,3.08547]
[1780048369635,30.49,73692.33,0.0,0.01927,2e-05,3.0923]
[1780048375677,30.49,73693.28,0.0,0.01929,2e-05,3.09541]
[1780048380520,30.49,73693.62,0.0,0.0193,2e-05,3.09652]
[1780048380714,30.49,73694.67,0.0,0.01932,2e-05,3.0999]
[1780048385749,30.49,73694.65,0.0,0.01932,2e-05,3.09984]
[1780048390784,30.49,73694.1,0.0,0.01931,2e-05,3.09806]
[1780048395819,30.49,73694.37,0.0,0.01931,2e-05,3.09893]
[1780048399297,30.49,73685.35,0.0,0.0191,2e-05,3.06994]
[1780048399380,30.49,73679.66,0.0,0.01897,2e-05,3.05173]
[1780048404882,30.49,73680.26,0.0,0.01899,2e-05,3.05403]
[1780048412939,30.49,73680.18,0.0,0.01898,2e-05,3.05232]
[1780048417972,30.49,73680.26,0.0,0.01898,2e-05,3.0529]
[1780048421739,30.49,73680.42,0.0,0.01899,2e-05,3.0536]
[1780048422001,30.49,73679.85,0.0,0.01898,2e-05,3.05184]
[1780048423417,30.49,73675.25,0.0,0.01887,2e-05,3.03727]
[1780048423594,30.49,73675.25,0.0,0.01887,2e-05,3.03727]
[1780048430025,30.49,73670.45,0.0,0.01876,2e-05,3.02256]
[1780048430081,30.49,73671.03,0.0,0.01878,2e-05,3.02461]
[1780048437888,30.5,73670.79,0.0,0.0188,2e-05,3.0278]
[1780048443158,30.51,73673.9,0.0,0.0189,2e-05,3.04075]
[1780048448191,30.51,73676.08,0.0,0.01895,2e-05,3.04851]
[1780048453226,30.51,73677.71,0.0,0.01899,2e-05,3.05396]
[1780048458261,30.51,73678.0,0.0,0.019,2e-05,3.0551]
[1780048463725,30.51,73679.02,0.0,0.01902,2e-05,3.05852]
[1780048463759,30.51,73679.62,0.0,0.01904,2e-05,3.06052]
[1780048465642,30.51,73679.62,0.0,0.01904,2e-05,3.06052]
[1780048465709,30.51,73679.62,0.0,0.01904,2e-05,3.06061]
[1780048472126,30.51,73680.45,0.0,0.01906,2e-05,3.06342]
[1780048472373,30.51,73683.98,0.0,0.01913,2e-05,3.07285]
[1780048474934,30.51,73683.98,0.0,0.01913,2e-05,3.07289]
[1780048474976,30.51,73686.01,0.0,0.01918,2e-05,3.07944]
[1780048480421,30.51,73683.26,0.0,0.01912,2e-05,3.07072]
[1780048484509,30.51,73683.57,0.0,0.01912,2e-05,3.07181]
[1780048484581,30.51,73683.67,0.0,0.01913,2e-05,3.07269]
[1780048494519,30.53,73690.96,0.0,0.01934,2e-05,3.10143]
[1780048499554,30.53,73688.66,0.0,0.0193,2e-05,3.09657]
[1780048504589,30.54,73684.03,0.0,0.01921,2e-05,3.08431]
[1780048509623,30.54,73682.09,0.0,0.01919,2e-05,3.0808]
[1780048510549,30.54,73682.09,0.0,0.01919,2e-05,3.0808]
[1780048510630,30.55,73681.69,0.0,0.01918,2e-05,3.08006]
[1780048514701,30.55,73680.85,0.0,0.01917,2e-05,3.07791]
[1780048514710,30.55,73680.02,0.0,0.01917,2e-05,3.07741]
[1780048517767,30.55,73679.32,0.0,0.01915,2e-05,3.07571]
[1780048517857,30.55,73678.41,0.0,0.01914,2e-05,3.07334]
[1780048523723,30.56,73678.4,0.0,0.01914,2e-05,3.07337]
[1780048528761,30.56,73679.35,0.0,0.01916,2e-05,3.07646]
[1780048534801,30.56,73678.2,0.0,0.01912,2e-05,3.0709]
[1780048539838,30.56,73678.95,0.0,0.01914,2e-05,3.07337]
[1780048546884,30.56,73679.1,0.0,0.01914,2e-05,3.07395]
[1780048555784,30.56,73678.9,0.0,0.01914,2e-05,3.07336]
[1780048555950,30.56,73678.01,0.0,0.01912,2e-05,3.07058]
[1780048557716,30.56,73677.55,0.0,0.01911,2e-05,3.06912]
[1780048557962,30.56,73675.57,0.0,0.01906,2e-05,3.06281]
[1780048559370,30.56,73673.05,0.0,0.019,2e-05,3.0548]
[1780048559979,30.56,73671.79,0.0,0.01898,2e-05,3.05083]
[1780048565015,30.56,73668.6,0.0,0.01891,2e-05,3.04199]
[1780048566498,30.56,73668.61,0.0,0.01892,2e-05,3.04266]
[1780048567028,30.56,73668.52,0.0,0.01892,2e-05,3.043]
[1780048572069,30.57,73668.32,0.0,0.01894,2e-05,3.04546]
[1780048577104,30.58,73668.76,0.0,0.01897,2e-05,3.04993]
[1780048584148,30.58,73668.44,0.0,0.01899,2e-05,3.0521]
[1780048590189,30.58,73667.96,0.0,0.01898,2e-05,3.05088]
[1780048595225,30.58,73668.76,0.0,0.01899,2e-05,3.05175]
[1780048602273,30.59,73668.72,0.0,0.01899,2e-05,3.05198]
[1780048609085,30.59,73668.55,0.0,0.01899,2e-05,3.05176]
[1780048614937,30.59,73668.77,0.0,0.01899,2e-05,3.05261]
[1780048614992,30.59,73668.92,0.0,0.019,2e-05,3.05316]
[1780048617876,30.59,73668.92,0.0,0.019,2e-05,3.05316]
[1780048617887,30.59,73668.92,0.0,0.019,2e-05,3.05327]
[1780048627451,30.59,73669.44,0.0,0.01901,2e-05,3.05519]
[1780048632488,30.59,73667.49,0.0,0.01897,2e-05,3.0491]
[1780048637523,30.59,73667.36,0.0,0.01897,2e-05,3.04889]
[1780048643565,30.59,73668.32,0.0,0.01899,2e-05,3.0522]
[1780048649368,30.59,73669.09,0.0,0.01901,2e-05,3.05488]
[1780048654642,30.59,73669.9,0.0,0.01902,2e-05,3.05568]
[1780048659676,30.59,73670.0,0.0,0.01902,2e-05,3.05614]
[1780048668739,30.59,73671.52,0.0,0.01906,2e-05,3.06118]
[1780048669433,30.59,73671.52,0.0,0.01906,2e-05,3.06118]
[1780048669746,30.59,73671.47,0.0,0.01906,2e-05,3.06103]
[1780048671338,30.59,73671.47,0.0,0.01906,2e-05,3.06103]
[1780048671761,30.59,73669.48,0.0,0.01901,2e-05,3.05472]
[1780048674174,30.59,73668.67,0.0,0.01899,2e-05,3.05217]
[1780048674270,30.59,73668.68,0.0,0.01899,2e-05,3.05227]
[1780048676130,30.59,73668.68,0.0,0.01899,2e-05,3.05227]
[1780048676198,30.59,73669.02,0.0,0.019,2e-05,3.05343]
[1780048678811,30.59,73657.84,0.0,0.01875,2e-05,3.01808]
[1780048684125,30.59,73651.97,0.0,0.01862,2e-05,3.00004]
[1780048684153,30.59,73652.29,0.0,0.01863,2e-05,3.0013]
[1780048686016,30.59,73652.29,0.0,0.01863,2e-05,3.0013]
[1780048686100,30.59,73656.44,0.0,0.01872,2e-05,3.01459]
[1780048691900,30.6,73653.8,0.0,0.01867,2e-05,3.0069]
[1780048696936,30.6,73653.76,0.0,0.01867,2e-05,3.00723]
[1780048698860,30.6,73656.03,0.0,0.01872,2e-05,3.0146]
[1780048698949,30.6,73656.68,0.0,0.01874,2e-05,3.01675]
[1780048700783,30.6,73659.09,0.0,0.01879,2e-05,3.02445]
[1780048700870,30.6,73659.09,0.0,0.01879,2e-05,3.02445]
[1780048705871,30.6,73668.67,0.0,0.01901,2e-05,3.05507]
[1780048705998,30.6,73673.99,0.0,0.01914,2e-05,3.07206]
[1780048708650,30.6,73680.72,0.0,0.01929,2e-05,3.09359]
[1780048709035,30.6,73681.25,0.0,0.0193,2e-05,3.09526]
[1780048714070,30.6,73686.78,0.0,0.01942,2e-05,3.11087]
[1780048719106,30.6,73685.31,0.0,0.01938,2e-05,3.10579]
[1780048724138,30.6,73685.87,0.0,0.01939,2e-05,3.10736]
[1780048724511,30.6,73685.87,0.0,0.01939,2e-05,3.10736]
[1780048725147,30.6,73682.46,0.0,0.01931,2e-05,3.09634]
[1780048731188,30.6,73679.29,0.0,0.01924,2e-05,3.08603]
[1780048736222,30.6,73679.97,0.0,0.01925,2e-05,3.08811]
[1780048741257,30.59,73681.49,0.0,0.01929,2e-05,3.09286]
[1780048746293,30.59,73682.4,0.0,0.01931,2e-05,3.09565]
[1780048751327,30.59,73682.65,0.0,0.01931,2e-05,3.09632]
[1780048760148,30.59,73683.36,0.0,0.01933,2e-05,3.09834]
[1780048767447,30.59,73683.81,0.0,0.01934,2e-05,3.0996]
[1780048772482,30.59,73683.97,0.0,0.01933,2e-05,3.09801]
[1780048778527,30.59,73684.16,0.0,0.01933,2e-05,3.09848]
[1780048783563,30.59,73684.27,0.0,0.01933,2e-05,3.09872]
[1780048788596,30.59,73683.79,0.0,0.01932,2e-05,3.09708]
[1780048793633,30.59,73685.06,0.0,0.01935,2e-05,3.10108]
[1780048798667,30.59,73684.84,0.0,0.01934,2e-05,3.10027]
[1780048803703,30.59,73683.25,0.0,0.01931,2e-05,3.09508]
[1780048808738,30.59,73679.79,0.0,0.01923,2e-05,3.08394]
[1780048810733,30.59,73680.98,0.0,0.01925,2e-05,3.08776]
[1780048813655,30.59,73680.98,0.0,0.01925,2e-05,3.08776]
[1780048818808,30.59,73682.01,0.0,0.01928,2e-05,3.09105]
[1780048823846,30.59,73682.88,0.0,0.0193,2e-05,3.09383]
[1780048829888,30.59,73682.22,0.0,0.01928,2e-05,3.09169]
[1780048834924,30.59,73682.51,0.0,0.01928,2e-05,3.09064]
[1780048840712,30.59,73681.69,0.0,0.01926,2e-05,3.08799]
[1780048846000,30.59,73679.96,0.0,0.01922,2e-05,3.08242]
[1780048851036,30.59,73678.05,0.0,0.01917,2e-05,3.07627]
[1780048853157,30.59,73677.48,0.0,0.01916,2e-05,3.07444]
[1780048853223,30.59,73678.67,0.0,0.01919,2e-05,3.07825]
[1780048855089,30.59,73678.09,0.0,0.01917,2e-05,3.07639]
[1780048855148,30.59,73677.77,0.0,0.01917,2e-05,3.07536]
[1780048861105,30.59,73675.84,0.0,0.01912,2e-05,3.06919]
[1780048866140,30.59,73675.72,0.0,0.01912,2e-05,3.06882]
[1780048871175,30.59,73674.13,0.0,0.01908,2e-05,3.06378]
[1780048877218,30.59,73674.85,0.0,0.0191,2e-05,3.06616]
[1780048882253,30.59,73675.39,0.0,0.01911,2e-05,3.06792]
[1780048887289,30.59,73675.95,0.0,0.01913,2e-05,3.06974]
[1780048892324,30.59,73675.83,0.0,0.01911,2e-05,3.06743]
[1780048899372,30.59,73673.78,0.0,0.01907,2e-05,3.06094]
[1780048903132,30.59,73673.38,0.0,0.01906,2e-05,3.0597]
[1780048903401,30.59,73673.81,0.0,0.01907,2e-05,3.06108]
[1780048905061,30.59,73673.3,0.0,0.01905,2e-05,3.05947]
[1780048905107,30.59,73672.88,0.0,0.01904,2e-05,3.05814]
[1780048910449,30.59,73670.55,0.0,0.01899,2e-05,3.05084]
[1780048912011,30.59,73670.03,0.0,0.01898,2e-05,3.04922]
[1780048912464,30.59,73670.03,0.0,0.01898,2e-05,3.04925]
[1780048913937,30.59,73669.88,0.0,0.01898,2e-05,3.0488]
[1780048914404,30.59,73669.88,0.0,0.01898,2e-05,3.0488]
[1780048917499,30.59,73657.82,0.0,0.0187,2e-05,3.01083]
[1780048922535,30.59,73656.22,0.0,0.01867,2e-05,3.00628]
[1780048927569,30.6,73653.31,0.0,0.01861,2e-05,2.99769]
[1780048932605,30.6,73650.64,0.0,0.01855,2e-05,2.98994]
[1780048941414,30.6,73650.4,0.0,0.01856,2e-05,2.99041]
[1780048951484,30.6,73651.45,0.0,0.01858,2e-05,2.99302]
[1780048959801,30.6,73653.31,0.0,0.01863,2e-05,2.99968]
[1780048964836,30.61,73654.52,0.0,0.01866,2e-05,3.00391]
[1780048971633,30.61,73654.21,0.0,0.01865,2e-05,3.00352]
[1780048976923,30.61,73648.69,0.0,0.01853,2e-05,2.98659]
[1780048981960,30.61,73648.3,0.0,0.01853,2e-05,2.98591]
[1780048982922,30.61,73648.3,0.0,0.01853,2e-05,2.98591]
[1780048982965,30.61,73646.77,0.0,0.01849,2e-05,2.98124]
[1780048984562,30.61,73646.77,0.0,0.01849,2e-05,2.98124]
[1780048984596,30.61,73643.8,0.0,0.01843,2e-05,2.97221]
[1780048986491,30.61,73643.39,0.0,0.01842,2e-05,2.97093]
[1780048986589,30.61,73642.2,0.0,0.01839,2e-05,2.96749]
[1780048987021,30.61,73642.2,0.0,0.01839,2e-05,2.96749]
[1780048987097,30.61,73640.83,0.0,0.01836,2e-05,2.96322]
[1780048990369,30.61,73640.66,0.0,0.01836,2e-05,2.96283]
[1780048990565,30.61,73640.66,0.0,0.01836,2e-05,2.96283]
[1780048998070,30.61,73642.88,0.0,0.01841,2e-05,2.96967]
[1780049000084,30.61,73642.88,0.0,0.01841,2e-05,2.96967]
[1780049000170,30.61,73642.65,0.0,0.01841,2e-05,2.96892]
[1780049006127,30.61,73641.05,0.0,0.01837,2e-05,2.96388]
[1780049011065,30.61,73639.22,0.0,0.01833,2e-05,2.95817]
[1780049011165,30.61,73638.75,0.0,0.01831,2e-05,2.95481]
[1780049014740,30.61,73636.05,0.0,0.01825,2e-05,2.94649]
[1780049015191,30.61,73635.91,0.0,0.01824,2e-05,2.94609]
[1780049020225,30.61,73635.97,0.0,0.01825,2e-05,2.94648]
[1780049025259,30.61,73636.39,0.0,0.01826,2e-05,2.94802]
[1780049030294,30.61,73636.63,0.0,0.01826,2e-05,2.94897]
[1780049037345,30.61,73636.77,0.0,0.01827,2e-05,2.9497]
[1780049043388,30.61,73636.76,0.0,0.01827,2e-05,2.94992]
[1780049043917,30.61,73636.76,0.0,0.01827,2e-05,2.94992]
[1780049044393,30.61,73637.06,0.0,0.01828,2e-05,2.95089]
[1780049049428,30.61,73635.9,0.0,0.01826,2e-05,2.94791]
[1780049052803,30.62,73636.0,0.0,0.01826,2e-05,2.94831]
[1780049052856,30.62,73636.0,0.0,0.01826,2e-05,2.94836]
[1780049055725,30.62,73636.0,0.0,0.01826,2e-05,2.94845]
[1780049056476,30.62,73635.66,0.0,0.01825,2e-05,2.9475]
[1780049057654,30.62,73635.66,0.0,0.01825,2e-05,2.9475]
[1780049057656,30.62,73635.84,0.0,0.01826,2e-05,2.9481]
[1780049058854,30.62,73635.84,0.0,0.01826,2e-05,2.94815]
[1780049058944,30.62,73635.94,0.0,0.01826,2e-05,2.94846]
[1780049060825,30.62,73635.99,0.0,0.01826,2e-05,2.94871]
[1780049061512,30.62,73636.02,0.0,0.01826,2e-05,2.94886]
[1780049066547,30.62,73632.85,0.0,0.0182,2e-05,2.93932]
[1780049072588,30.62,73633.15,0.0,0.01819,2e-05,2.93873]
[1780049077624,30.62,73633.62,0.0,0.01821,2e-05,2.94051]
[1780049082659,30.62,73634.25,0.0,0.01822,2e-05,2.94275]
[1780049085740,30.62,73633.95,0.0,0.01822,2e-05,2.94195]
[1780049086686,30.62,73630.87,0.0,0.01815,2e-05,2.93257]
[1780049087264,30.62,73630.87,0.0,0.01815,2e-05,2.93257]
[1780049087694,30.62,73629.57,0.0,0.01812,2e-05,2.92863]
[1780049094743,30.62,73626.42,0.0,0.01806,2e-05,2.91953]
[1780049094967,30.62,73626.42,0.0,0.01806,2e-05,2.91953]
[1780049095754,30.62,73626.39,0.0,0.01806,2e-05,2.92031]
[1780049100782,30.62,73620.91,0.0,0.01794,2e-05,2.90386]
[1780049100790,30.62,73618.99,0.0,0.0179,2e-05,2.8981]
[1780049105044,30.63,73618.76,0.0,0.0179,2e-05,2.89778]
[1780049105105,30.63,73615.04,0.0,0.01782,2e-05,2.88654]
[1780049110861,30.63,73615.19,0.0,0.01783,2e-05,2.88787]
[1780049114265,30.63,73614.46,0.0,0.01782,2e-05,2.88593]
[1780049114308,30.63,73626.73,0.0,0.01809,2e-05,2.9237]
[1780049116939,30.63,73627.84,0.0,0.01812,2e-05,2.92821]
[1780049116993,30.63,73631.28,0.0,0.0182,2e-05,2.93973]
[1780049118663,30.63,73631.28,0.0,0.0182,2e-05,2.93973]
[1780049118747,30.64,73636.68,0.0,0.01833,2e-05,2.95738]
[1780049123953,30.64,73638.65,0.0,0.01837,2e-05,2.96368]
[1780049128989,30.64,73641.13,0.0,0.01843,2e-05,2.97155]
[1780049136041,30.64,73641.92,0.0,0.01844,2e-05,2.97219]
[1780049137412,30.64,73641.92,0.0,0.01844,2e-05,2.97219]
[1780049137452,30.64,73642.5,0.0,0.01845,2e-05,2.97401]
[1780049138929,30.64,73642.5,0.0,0.01845,2e-05,2.97403]
[1780049139838,30.64,73642.5,0.0,0.01845,2e-05,2.97403]
[1780049139059,30.64,73645.5,0.0,0.01852,2e-05,2.98341]
[1780049140081,30.64,73645.75,0.0,0.01852,2e-05,2.98418]
[1780049141940,30.64,73654.52,0.0,0.01872,2e-05,3.01171]
[1780049142828,30.64,73655.91,0.0,0.01875,2e-05,3.01603]
[1780049143569,30.64,73655.91,0.0,0.01875,2e-05,3.01603]
[1780049143651,30.64,73656.89,0.0,0.01877,2e-05,3.01906]
[1780049149145,30.64,73657.98,0.0,0.0188,2e-05,3.02218]
[1780049155187,30.64,73658.16,0.0,0.0188,2e-05,3.02237]
[1780049160222,30.63,73658.36,0.0,0.0188,2e-05,3.02264]
[1780049165256,30.63,73653.33,0.0,0.01868,2e-05,3.00644]
[1780049169027,30.63,73653.45,0.0,0.01869,2e-05,3.00677]
[1780049169284,30.63,73653.38,0.0,0.01868,2e-05,3.00646]
[1780049174319,30.64,73647.99,0.0,0.01857,2e-05,2.99056]
[1780049179355,30.64,73648.09,0.0,0.01857,2e-05,2.99129]
[1780049184390,30.64,73648.97,0.0,0.0186,2e-05,2.99439]
[1780049189425,30.64,73650.13,0.0,0.01862,2e-05,2.99828]
[1780049194461,30.64,73649.65,0.0,0.01861,2e-05,2.99525]
[1780049199497,30.64,73649.83,0.0,0.01861,2e-05,2.9961]
[1780049204531,30.64,73649.67,0.0,0.01861,2e-05,2.99603]
[1780049210574,30.64,73649.51,0.0,0.01861,2e-05,2.9959]
[1780049215609,30.64,73650.19,0.0,0.01863,2e-05,2.99838]
[1780049220646,30.64,73649.84,0.0,0.01862,2e-05,2.99761]
[1780049225681,30.64,73649.34,0.0,0.01861,2e-05,2.99643]
[1780049232729,30.64,73649.46,0.0,0.01862,2e-05,2.99711]
[1780049237767,30.64,73649.42,0.0,0.01862,2e-05,2.99689]
[1780049243533,30.64,73649.13,0.0,0.01861,2e-05,2.99591]
[1780049247133,30.64,73649.13,0.0,0.01861,2e-05,2.99591]
[1780049247151,30.64,73649.13,0.0,0.01861,2e-05,2.99585]
[1780049252871,30.64,73649.09,0.0,0.0186,2e-05,2.99373]
[1780049257907,30.64,73648.69,0.0,0.01859,2e-05,2.99241]
[1780049262943,30.64,73646.49,0.0,0.01854,2e-05,2.98548]
[1780049269992,30.64,73647.08,0.0,0.01855,2e-05,2.9873]
[1780049272016,30.64,73627.07,0.0,0.0181,2e-05,2.92519]
[1780049273292,30.64,73627.07,0.0,0.0181,2e-05,2.92519]
[1780049273743,30.64,73625.63,0.0,0.01807,2e-05,2.92096]
[1780049279056,30.65,73618.02,0.0,0.01791,2e-05,2.89813]
[1780049280497,30.65,73618.02,0.0,0.01791,2e-05,2.89813]
[1780049280517,30.65,73617.87,0.0,0.01791,2e-05,2.89794]
[1780049282384,30.65,73617.77,0.0,0.01791,2e-05,2.89763]
[1780049282483,30.65,73617.22,0.0,0.0179,2e-05,2.89608]
[1780049283110,30.65,73617.22,0.0,0.0179,2e-05,2.89608]
[1780049283163,30.65,73616.92,0.0,0.01789,2e-05,2.8953]
[1780049287070,30.65,73615.91,0.0,0.01787,2e-05,2.89262]
[1780049287169,30.65,73625.72,0.0,0.01809,2e-05,2.92296]
[1780049291242,30.65,73626.51,0.0,0.01811,2e-05,2.92555]
[1780049291330,30.65,73627.12,0.0,0.01812,2e-05,2.92759]
[1780049297192,30.65,73637.11,0.0,0.01835,2e-05,2.95871]
[1780049302227,30.65,73639.25,0.0,0.01839,2e-05,2.96549]
[1780049307262,30.65,73641.55,0.0,0.01845,2e-05,2.97276]
[1780049312296,30.65,73648.65,0.0,0.01859,2e-05,2.99307]
[1780049314876,30.65,73650.62,0.0,0.01864,2e-05,2.99923]
[1780049314951,30.65,73650.62,0.0,0.01864,2e-05,2.9992]
[1780049316860,30.65,73650.62,0.0,0.01864,2e-05,2.99917]
[1780049316909,30.65,73652.21,0.0,0.01867,2e-05,3.00413]
[1780049318835,30.65,73652.21,0.0,0.01867,2e-05,3.00406]
[1780049318876,30.65,73657.85,0.0,0.0188,2e-05,3.02183]
[1780049324382,30.65,73655.43,0.0,0.01874,2e-05,3.01375]
[1780049329418,30.65,73655.74,0.0,0.01875,2e-05,3.0145]
[1780049334452,30.65,73656.06,0.0,0.01876,2e-05,3.01532]
[1780049341499,30.65,73656.3,0.0,0.01876,2e-05,3.01581]
[1780049346535,30.65,73653.32,0.0,0.01869,2e-05,3.00629]
[1780049351569,30.65,73652.79,0.0,0.01868,2e-05,3.00453]
[1780049357612,30.65,73652.49,0.0,0.01867,2e-05,3.00349]
[1780049359532,30.65,73652.49,0.0,0.01867,2e-05,3.00349]
[1780049359626,30.65,73652.47,0.0,0.01867,2e-05,3.00341]
[1780049362647,30.65,73640.29,0.0,0.0184,2e-05,2.96534]
[1780049367682,30.65,73636.7,0.0,0.01832,2e-05,2.95449]
[1780049372717,30.65,73642.39,0.0,0.01843,2e-05,2.97048]
[1780049377751,30.65,73642.36,0.0,0.01844,2e-05,2.97055]
[1780049382279,30.65,73638.5,0.0,0.01835,2e-05,2.95871]
[1780049382414,30.65,73638.5,0.0,0.01835,2e-05,2.95871]
[1780049387821,30.65,73635.2,0.0,0.01828,2e-05,2.94878]
[1780049390842,30.65,73623.13,0.0,0.01801,2e-05,2.91184]
[1780049395300,30.65,73613.74,0.0,0.01781,2e-05,2.88377]
[1780049396022,30.65,73613.74,0.0,0.01781,2e-05,2.88377]
[1780049397896,30.65,73610.88,0.0,0.01775,2e-05,2.87543]
[1780049397931,30.65,73607.44,0.0,0.01768,2e-05,2.86517]
[1780049399018,30.65,73607.44,0.0,0.01768,2e-05,2.86517]
[1780049399123,30.65,73605.29,0.0,0.01764,2e-05,2.85886]
[1780049403936,30.66,73620.29,0.0,0.01797,2e-05,2.9055]
[1780049405880,30.66,73622.23,0.0,0.01801,2e-05,2.91156]
[1780049405952,30.66,73623.9,0.0,0.01805,2e-05,2.9168]
[1780049410985,30.66,73623.98,0.0,0.01805,2e-05,2.91755]
[1780049416021,30.66,73624.5,0.0,0.01807,2e-05,2.91964]
[1780049421697,30.66,73624.43,0.0,0.01807,2e-05,2.91972]
[1780049422062,30.66,73624.51,0.0,0.01807,2e-05,2.92024]
[1780049423602,30.66,73625.02,0.0,0.01809,2e-05,2.9219]
[1780049424076,30.66,73628.91,0.0,0.01817,2e-05,2.93389]
[1780049429112,30.66,73631.7,0.0,0.01824,2e-05,2.94288]
[1780049434146,30.66,73630.61,0.0,0.0182,2e-05,2.93796]
[1780049439182,30.66,73631.44,0.0,0.01822,2e-05,2.94079]
[1780049444946,30.66,73631.51,0.0,0.01823,2e-05,2.94143]
[1780049450260,30.66,73631.35,0.0,0.01823,2e-05,2.94131]
[1780049455298,30.67,73631.66,0.0,0.01824,2e-05,2.94281]
[1780049461336,30.67,73630.22,0.0,0.01821,2e-05,2.93876]
[1780049466372,30.67,73629.53,0.0,0.0182,2e-05,2.93701]
[1780049471407,30.67,73629.01,0.0,0.01819,2e-05,2.93579]
[1780049482484,30.67,73627.45,0.0,0.01816,2e-05,2.93184]
[1780049489532,30.67,73625.77,0.0,0.01813,2e-05,2.92724]
[1780049494568,30.67,73625.02,0.0,0.0181,2e-05,2.92354]
[1780049501617,30.67,73623.97,0.0,0.01808,2e-05,2.92084]
[1780049507659,30.68,73621.22,0.0,0.01803,2e-05,2.91297]
[1780049512693,30.68,73620.73,0.0,0.01802,2e-05,2.91196]
[1780049517730,30.68,73620.76,0.0,0.01803,2e-05,2.91263]
[1780049522765,30.68,73621.67,0.0,0.01805,2e-05,2.9158]
[1780049523358,30.68,73621.67,0.0,0.01805,2e-05,2.9158]
[1780049523773,30.68,73621.68,0.0,0.01805,2e-05,2.91592]
[1780049526185,30.68,73623.16,0.0,0.01808,2e-05,2.92056]
[1780049526283,30.68,73624.17,0.0,0.01811,2e-05,2.92383]
[1780049529764,30.68,73624.17,0.0,0.01811,2e-05,2.92383]
[1780049529860,30.68,73624.63,0.0,0.01812,2e-05,2.92547]
[1780049532627,30.68,73626.25,0.0,0.01815,2e-05,2.93068]
[1780049532837,30.68,73626.58,0.0,0.01816,2e-05,2.9317]
[1780049538880,30.68,73628.51,0.0,0.01821,2e-05,2.93806]
[1780049543913,30.68,73634.93,0.0,0.01835,2e-05,2.95823]
[1780049545156,30.68,73634.93,0.0,0.01835,2e-05,2.95823]
[1780049545251,30.68,73637.72,0.0,0.01842,2e-05,2.96693]
[1780049550961,30.68,73648.81,0.0,0.01866,2e-05,3.00157]
[1780049554955,30.68,73653.14,0.0,0.01875,2e-05,3.01314]
[1780049554996,30.68,73648.43,0.0,0.01864,2e-05,2.99825]
[1780049556002,30.68,73636.86,0.0,0.01838,2e-05,2.96215]
[1780049561038,30.68,73638.04,0.0,0.01841,2e-05,2.96591]
[1780049566072,30.68,73637.46,0.0,0.0184,2e-05,2.96419]
[1780049571108,30.68,73637.73,0.0,0.0184,2e-05,2.96513]
[1780049582185,30.68,73638.81,0.0,0.01843,2e-05,2.96869]
[1780049587220,30.68,73639.24,0.0,0.01844,2e-05,2.97013]
[1780049595277,30.68,73638.89,0.0,0.01843,2e-05,2.96921]
[1780049600314,30.68,73633.64,0.0,0.01832,2e-05,2.95302]
[1780049605347,30.68,73634.18,0.0,0.01833,2e-05,2.95494]
[1780049610382,30.68,73636.95,0.0,0.01839,2e-05,2.96373]
[1780049616147,30.69,73641.13,0.0,0.01848,2e-05,2.97501]
[1780049621461,30.69,73641.99,0.0,0.0185,2e-05,2.97774]
[1780049626494,30.69,73639.39,0.0,0.01844,2e-05,2.96966]
[1780049631530,30.69,73637.46,0.0,0.0184,2e-05,2.96374]
[1780049636566,30.69,73637.46,0.0,0.0184,2e-05,2.96385]
[1780049641601,30.69,73637.48,0.0,0.0184,2e-05,2.96403]
[1780049646635,30.69,73633.25,0.0,0.01831,2e-05,2.95104]
[1780049653685,30.69,73631.5,0.0,0.01827,2e-05,2.94594]
[1780049659726,30.69,73630.75,0.0,0.01825,2e-05,2.94392]
[1780049664761,30.69,73625.08,0.0,0.01813,2e-05,2.92682]
[1780049670802,30.69,73628.16,0.0,0.0182,2e-05,2.93664]
[1780049675837,30.69,73630.39,0.0,0.01824,2e-05,2.94195]
[1780049680873,30.69,73633.64,0.0,0.01832,2e-05,2.95222]
[1780049686914,30.69,73634.3,0.0,0.01833,2e-05,2.95447]
[1780049691950,30.69,73632.99,0.0,0.01831,2e-05,2.9506]
[1780049696985,30.69,73633.06,0.0,0.01831,2e-05,2.95102]
[1780049702046,30.69,73632.65,0.0,0.0183,2e-05,2.94993]
[1780049708091,30.69,73629.66,0.0,0.01824,2e-05,2.94102]
[1780049713125,30.69,73630.1,0.0,0.01825,2e-05,2.94263]
[1780049718163,30.69,73629.94,0.0,0.01825,2e-05,2.94234]
[1780049723197,30.7,73629.93,0.0,0.01825,2e-05,2.9426]
[1780049729240,30.7,73629.75,0.0,0.01825,2e-05,2.94229]
[1780049734274,30.7,73629.59,0.0,0.01823,2e-05,2.94013]
[1780049744345,30.7,73628.06,0.0,0.0182,2e-05,2.93596]
[1780049749379,30.7,73629.84,0.0,0.01824,2e-05,2.94172]
[1780049755422,30.7,73629.71,0.0,0.01824,2e-05,2.94167]
[1780049760457,30.7,73630.56,0.0,0.01826,2e-05,2.94448]
[1780049765491,30.7,73632.11,0.0,0.0183,2e-05,2.9495]
[1780049777323,30.7,73632.97,0.0,0.01832,2e-05,2.95261]
[1780049782615,30.7,73633.68,0.0,0.01834,2e-05,2.95501]
[1780049787647,30.7,73631.47,0.0,0.01829,2e-05,2.94836]
[1780049792682,30.7,73631.05,0.0,0.01827,2e-05,2.94537]
[1780049795702,30.7,73620.66,0.0,0.01805,2e-05,2.91362]
[1780049800738,30.7,73613.54,0.0,0.01789,2e-05,2.89237]
[1780049805772,30.71,73613.68,0.0,0.0179,2e-05,2.89361]
[1780049810808,30.71,73615.26,0.0,0.01794,2e-05,2.89905]
[1780049817856,30.71,73615.2,0.0,0.01795,2e-05,2.89969]
[1780049819931,30.71,73615.11,0.0,0.01794,2e-05,2.89953]
[1780049820028,30.71,73614.28,0.0,0.01793,2e-05,2.897]
[1780049821808,30.71,73614.28,0.0,0.01793,2e-05,2.89723]
[1780049821892,30.71,73614.34,0.0,0.01793,2e-05,2.89753]
[1780049824345,30.71,73614.34,0.0,0.01793,2e-05,2.89753]
[1780049824394,30.71,73614.93,0.0,0.01794,2e-05,2.89956]
[1780049829941,30.71,73609.54,0.0,0.01783,2e-05,2.88384]
[1780049832285,30.71,73602.07,0.0,0.01767,2e-05,2.86135]
[1780049832366,30.71,73595.51,0.0,0.01753,2e-05,2.84175]
[1780049838004,30.72,73596.35,0.0,0.01756,2e-05,2.84552]
[1780049843042,30.72,73595.76,0.0,0.01755,2e-05,2.84477]
[1780049848079,30.72,73588.32,0.0,0.0174,2e-05,2.82357]
[1780049853112,30.72,73587.99,0.0,0.01739,2e-05,2.82172]
[1780049860164,30.73,73586.06,0.0,0.01737,2e-05,2.81802]
[1780049865198,30.73,73586.18,0.0,0.01738,2e-05,2.81968]
[1780049870231,30.74,73586.24,0.0,0.01739,2e-05,2.82089]
[1780049875269,30.74,73586.27,0.0,0.0174,2e-05,2.82254]
[1780049880303,30.74,73582.52,0.0,0.01733,2e-05,2.81267]
[1780049885337,30.75,73577.92,0.0,0.01724,2e-05,2.80044]
[1780049891382,30.75,73578.71,0.0,0.01727,2e-05,2.80421]
[1780049894419,30.75,73589.9,0.0,0.01751,2e-05,2.83867]
[1780049899437,30.75,73592.89,0.0,0.01758,2e-05,2.84869]
[1780049904472,30.76,73598.24,0.0,0.01771,2e-05,2.86582]
[1780049909508,30.76,73589.52,0.0,0.01753,2e-05,2.8405]
[1780049910511,30.76,73589.52,0.0,0.01753,2e-05,2.8405]
[1780049910549,30.76,73591.92,0.0,0.01758,2e-05,2.84794]
[1780049912402,30.76,73591.92,0.0,0.01757,2e-05,2.84628]
[1780049912528,30.76,73595.5,0.0,0.01765,2e-05,2.85726]
[1780049918570,30.76,73594.73,0.0,0.01764,2e-05,2.85611]
[1780049923604,30.77,73589.78,0.0,0.01754,2e-05,2.84228]
[1780049929647,30.77,73591.71,0.0,0.01759,2e-05,2.8494]
[1780049934682,30.77,73589.01,0.0,0.01754,2e-05,2.8424]
[1780049939716,30.77,73589.16,0.0,0.01755,2e-05,2.84398]
[1780049944751,30.78,73588.3,0.0,0.01754,2e-05,2.84251]
[1780049949786,30.78,73589.14,0.0,0.01757,2e-05,2.84615]
[1780049955829,30.78,73589.09,0.0,0.01758,2e-05,2.84754]
[1780049960863,30.79,73587.78,0.0,0.01756,2e-05,2.84471]
[1780049965899,30.79,73588.21,0.0,0.01758,2e-05,2.84711]
[1780049970934,30.79,73588.31,0.0,0.01759,2e-05,2.8485]
[1780049975969,30.79,73587.78,0.0,0.01757,2e-05,2.84613]
[1780049981003,30.8,73589.76,0.0,0.01762,2e-05,2.85317]
[1780049986038,30.8,73593.02,0.0,0.0177,2e-05,2.86396]
[1780049991073,30.8,73592.36,0.0,0.01769,2e-05,2.86292]
[1780049996108,30.8,73592.46,0.0,0.0177,2e-05,2.86418]
[1780050001144,30.81,73601.5,0.0,0.0179,2e-05,2.89236]
[1780050006180,30.81,73602.24,0.0,0.01792,2e-05,2.8953]
[1780050007904,30.81,73602.28,0.0,0.01793,2e-05,2.89555]
[1780050008195,30.81,73608.03,0.0,0.01805,2e-05,2.9132]
[1780050009667,30.81,73608.03,0.0,0.01805,2e-05,2.9132]
[1780050009704,30.81,73618.48,0.0,0.01828,2e-05,2.94536]
[1780050015243,30.81,73619.87,0.0,0.01832,2e-05,2.94991]
[1780050020279,30.81,73620.84,0.0,0.01834,2e-05,2.95307]
[1780050025312,30.81,73618.58,0.0,0.01829,2e-05,2.94628]
[1780050030670,30.81,73618.79,0.0,0.0183,2e-05,2.9471]
[1780050030747,30.81,73619.29,0.0,0.01831,2e-05,2.94868]
[1780050032541,30.81,73619.29,0.0,0.01831,2e-05,2.94868]
[1780050032638,30.81,73619.29,0.0,0.0183,2e-05,2.94685]
[1780050033951,30.81,73619.29,0.0,0.0183,2e-05,2.94685]
[1780050034375,30.81,73619.29,0.0,0.0183,2e-05,2.94693]
[1780050035912,30.81,73619.05,0.0,0.01829,2e-05,2.94623]
[1780050035954,30.81,73619.01,0.0,0.01829,2e-05,2.94614]
[1780050037402,30.81,73619.01,0.0,0.01829,2e-05,2.94614]
[1780050037463,30.81,73618.6,0.0,0.01828,2e-05,2.94492]
[1780050039344,30.81,73618.6,0.0,0.01828,2e-05,2.94496]
[1780050039443,30.81,73618.68,0.0,0.01829,2e-05,2.94525]
[1780050039906,30.81,73618.68,0.0,0.01829,2e-05,2.94525]
[1780050040418,30.81,73618.77,0.0,0.01829,2e-05,2.94557]
[1780050041896,30.81,73619.73,0.0,0.01831,2e-05,2.94857]
[1780050042431,30.81,73621.96,0.0,0.01836,2e-05,2.95549]
[1780050047468,30.81,73616.0,0.0,0.01823,2e-05,2.93726]
[1780050052502,30.81,73615.93,0.0,0.01823,2e-05,2.93734]
[1780050057539,30.81,73616.14,0.0,0.01824,2e-05,2.93827]
[1780050062573,30.81,73615.74,0.0,0.01823,2e-05,2.93733]
[1780050062897,30.81,73615.74,0.0,0.01823,2e-05,2.93733]
[1780050063579,30.81,73613.56,0.0,0.01818,2e-05,2.93069]
[1780050064746,30.81,73613.56,0.0,0.01818,2e-05,2.93069]
[1780050064811,30.81,73612.24,0.0,0.01815,2e-05,2.92672]
[1780050068604,30.81,73612.24,0.0,0.01815,2e-05,2.9268]
[1780050068636,30.81,73612.41,0.0,0.01816,2e-05,2.92755]
[1780050073651,30.82,73609.58,0.0,0.0181,2e-05,2.91929]
[1780050078683,30.82,73609.44,0.0,0.0181,2e-05,2.91929]
[1780050083720,30.82,73607.29,0.0,0.01806,2e-05,2.91314]
[1780050088766,30.82,73603.55,0.0,0.01798,2e-05,2.90221]
[1780050090600,30.82,73600.46,0.0,0.01791,2e-05,2.8929]
[1780050090770,30.82,73595.93,0.0,0.01781,2e-05,2.87927]
[1780050095809,30.82,73593.89,0.0,0.01776,2e-05,2.87199]
[1780050096039,30.82,73593.89,0.0,0.01776,2e-05,2.87199]
[1780050096814,30.82,73594.05,0.0,0.01777,2e-05,2.87264]
[1780050097933,30.82,73594.03,0.0,0.01777,2e-05,2.87274]
[1780050098826,30.82,73594.1,0.0,0.01777,2e-05,2.87311]
[1780050104870,30.82,73594.57,0.0,0.01779,2e-05,2.8755]
[1780050109906,30.83,73594.89,0.0,0.0178,2e-05,2.87729]
[1780050114942,30.83,73595.55,0.0,0.01782,2e-05,2.8801]
[1780050117692,30.83,73595.55,0.0,0.01782,2e-05,2.8801]
[1780050117790,30.83,73595.2,0.0,0.01782,2e-05,2.87953]
[1780050120582,30.83,73595.46,0.0,0.01783,2e-05,2.88064]
[1780050120647,30.83,73594.71,0.0,0.01781,2e-05,2.87854]
[1780050125527,30.83,73597.43,0.0,0.01787,2e-05,2.88728]
[1780050125600,30.83,73597.58,0.0,0.01788,2e-05,2.88804]
[1780050130050,30.83,73599.52,0.0,0.01792,2e-05,2.8945]
[1780050130100,30.83,73599.52,0.0,0.01793,2e-05,2.89464]
[1780050136090,30.84,73595.97,0.0,0.01786,2e-05,2.88474]
[1780050137587,30.84,73595.97,0.0,0.01786,2e-05,2.88474]
[1780050137680,30.84,73595.95,0.0,0.01786,2e-05,2.88484]
[1780050139385,30.84,73595.95,0.0,0.01786,2e-05,2.885]
[1780050139482,30.84,73595.95,0.0,0.01786,2e-05,2.885]
[1780050141415,30.84,73599.18,0.0,0.01793,2e-05,2.8951]
[1780050141587,30.84,73599.18,0.0,0.01793,2e-05,2.8951]
[1780050143521,30.84,73600.01,0.0,0.01795,2e-05,2.89791]
[1780050143547,30.84,73599.9,0.0,0.01795,2e-05,2.8977]
[1780050150187,30.84,73599.35,0.0,0.01794,2e-05,2.89698]
[1780050155222,30.84,73599.71,0.0,0.01794,2e-05,2.89687]
[1780050160258,30.84,73602.97,0.0,0.01802,2e-05,2.90747]
[1780050165294,30.85,73594.23,0.0,0.01784,2e-05,2.8816]
[1780050170329,30.85,73592.45,0.0,0.0178,2e-05,2.87707]
[1780050175363,30.85,73593.51,0.0,0.01783,2e-05,2.88114]
[1780050180400,30.85,73596.47,0.0,0.0179,2e-05,2.89091]
[1780050185437,30.85,73591.9,0.0,0.01781,2e-05,2.87783]
[1780050192484,30.86,73590.95,0.0,0.0178,2e-05,2.8761]
[1780050197520,30.86,73590.66,0.0,0.0178,2e-05,2.87601]
[1780050202555,30.86,73590.31,0.0,0.01779,2e-05,2.87572]
[1780050208597,30.86,73589.84,0.0,0.01779,2e-05,2.87519]
[1780050213632,30.86,73589.49,0.0,0.01778,2e-05,2.87297]
[1780050218667,30.87,73588.94,0.0,0.01777,2e-05,2.87204]
[1780050223703,30.87,73589.1,0.0,0.01778,2e-05,2.87309]
[1780050229745,30.87,73589.05,0.0,0.01778,2e-05,2.87391]
[1780050234780,30.87,73594.05,0.0,0.0179,2e-05,2.88968]
[1780050239815,30.87,73585.72,0.0,0.01772,2e-05,2.86507]
[1780050245857,30.88,73579.52,0.0,0.01759,2e-05,2.84753]
[1780050250893,30.88,73575.47,0.0,0.01752,2e-05,2.83634]
[1780050252908,30.88,73564.47,0.0,0.01729,2e-05,2.80408]
[1780050253111,30.88,73564.47,0.0,0.01729,2e-05,2.80408]
[1780050253914,30.88,73558.53,0.0,0.01716,2e-05,2.7868]
[1780050254682,30.88,73558.53,0.0,0.01716,2e-05,2.7868]
[1780050254922,30.88,73552.31,0.0,0.01703,2e-05,2.76881]
[1780050259378,30.88,73553.76,0.0,0.01707,2e-05,2.77429]
[1780050259961,30.88,73554.07,0.0,0.01708,2e-05,2.7755]
[1780050263359,30.89,73556.92,0.0,0.01715,2e-05,2.78478]
[1780050263990,30.89,73556.77,0.0,0.01715,2e-05,2.78462]
[1780050269027,30.89,73561.99,0.0,0.01727,2e-05,2.80141]
[1780050270610,30.89,73562.53,0.0,0.01728,2e-05,2.80326]
[1780050271056,30.89,73562.73,0.0,0.01727,2e-05,2.802]
[1780050272375,30.89,73571.47,0.0,0.01746,2e-05,2.82848]
[1780050273064,30.89,73577.43,0.0,0.01759,2e-05,2.84652]
[1780050274112,30.89,73577.43,0.0,0.01759,2e-05,2.84652]
[1780050275079,30.89,73578.37,0.0,0.01761,2e-05,2.84969]
[1780050276064,30.89,73578.37,0.0,0.01761,2e-05,2.84969]
[1780050276085,30.89,73578.25,0.0,0.01761,2e-05,2.8495]
[1780050279220,30.89,73578.76,0.0,0.01763,2e-05,2.85156]
[1780050280114,30.9,73578.16,0.0,0.01762,2e-05,2.84993]
[1780050281082,30.9,73578.16,0.0,0.01762,2e-05,2.84993]
[1780050281120,30.9,73574.57,0.0,0.01754,2e-05,2.83934]
[1780050285879,30.9,73575.89,0.0,0.01757,2e-05,2.84386]
[1780050285948,30.9,73575.94,0.0,0.01758,2e-05,2.84438]
[1780050287774,30.9,73575.94,0.0,0.01758,2e-05,2.84438]
[1780050287824,30.9,73574.3,0.0,0.01754,2e-05,2.83983]
[1780050293204,30.9,73583.57,0.0,0.01775,2e-05,2.8685]
[1780050298239,30.9,73587.57,0.0,0.01784,2e-05,2.88127]
[1780050303274,30.9,73587.34,0.0,0.01784,2e-05,2.88122]
[1780050308511,30.91,73585.86,0.0,0.01781,2e-05,2.87729]
[1780050308530,30.91,73582.98,0.0,0.01775,2e-05,2.8689]
[1780050310408,30.91,73582.98,0.0,0.01775,2e-05,2.8689]
[1780050310484,30.91,73581.94,0.0,0.01773,2e-05,2.86609]
[1780050317372,30.91,73579.65,0.0,0.01769,2e-05,2.86022]
[1780050323413,30.91,73579.48,0.0,0.01769,2e-05,2.86091]
[1780050328449,30.91,73578.8,0.0,0.01769,2e-05,2.85971]
[1780050334492,30.92,73578.14,0.0,0.01767,2e-05,2.85688]
[1780050339526,30.92,73579.56,0.0,0.0177,2e-05,2.862]
[1780050342485,30.92,73581.12,0.0,0.01774,2e-05,2.86685]
[1780050342524,30.92,73581.12,0.0,0.01774,2e-05,2.86716]
[1780050344356,30.92,73581.12,0.0,0.01774,2e-05,2.86731]
[1780050344562,30.92,73581.68,0.0,0.01776,2e-05,2.86915]
[1780050349357,30.92,73580.9,0.0,0.01774,2e-05,2.86743]
[1780050349597,30.92,73580.64,0.0,0.01774,2e-05,2.86681]
[1780050351202,30.92,73580.64,0.0,0.01774,2e-05,2.86681]
[1780050351610,30.92,73580.49,0.0,0.01774,2e-05,2.86667]
[1780050357652,30.93,73580.0,0.0,0.01773,2e-05,2.86614]
[1780050362688,30.93,73579.61,0.0,0.01773,2e-05,2.86574]
[1780050367723,30.93,73581.29,0.0,0.01777,2e-05,2.87157]
[1780050372758,30.93,73582.95,0.0,0.01781,2e-05,2.87729]
[1780050377792,30.93,73589.46,0.0,0.01796,2e-05,2.89752]
[1780050382827,30.93,73584.17,0.0,0.01785,2e-05,2.88204]
[1780050387863,30.94,73579.26,0.0,0.01775,2e-05,2.86795]
[1780050390976,30.94,73578.87,0.0,0.01774,2e-05,2.86707]
[1780050391017,30.94,73577.5,0.0,0.0177,2e-05,2.86122]
[1780050392855,30.94,73577.5,0.0,0.0177,2e-05,2.86138]
[1780050392928,30.94,73576.85,0.0,0.01769,2e-05,2.85958]
[1780050398939,30.94,73576.33,0.0,0.01769,2e-05,2.85896]
[1780050406997,30.94,73574.96,0.0,0.01767,2e-05,2.85613]
[1780050410413,30.94,73575.04,0.0,0.01767,2e-05,2.85684]
[1780050411023,30.94,73574.87,0.0,0.01767,2e-05,2.85649]
[1780050412284,30.94,73574.82,0.0,0.01767,2e-05,2.8565]
[1780050413037,30.94,73574.82,0.0,0.01767,2e-05,2.85666]
[1780050420096,30.95,73573.19,0.0,0.01764,2e-05,2.85292]
[1780050425125,30.95,73570.3,0.0,0.01759,2e-05,2.84516]
[1780050432176,30.95,73571.54,0.0,0.01762,2e-05,2.85011]
[1780050438173,30.95,73571.54,0.0,0.01762,2e-05,2.85011]
[1780050438261,30.96,73574.27,0.0,0.01769,2e-05,2.85934]
[1780050440046,30.96,73574.27,0.0,0.01769,2e-05,2.85951]
[1780050440230,30.96,73574.24,0.0,0.01769,2e-05,2.85958]
[1780050446272,30.96,73574.74,0.0,0.01771,2e-05,2.86202]
[1780050450504,30.96,73574.47,0.0,0.01771,2e-05,2.86168]
[1780050450509,30.96,73574.33,0.0,0.0177,2e-05,2.86142]
[1780050452379,30.96,73574.33,0.0,0.0177,2e-05,2.85985]
[1780050457350,30.96,73574.33,0.0,0.0177,2e-05,2.86063]
[1780050462209,30.96,73574.44,0.0,0.01771,2e-05,2.86143]
[1780050462304,30.96,73574.75,0.0,0.01772,2e-05,2.86267]
[1780050464082,30.96,73574.75,0.0,0.01772,2e-05,2.86267]
[1780050464181,30.97,73574.75,0.0,0.01772,2e-05,2.86299]
[1780050472209,30.97,73574.61,0.0,0.01772,2e-05,2.8638]
[1780050477492,30.97,73567.0,0.0,0.01757,2e-05,2.84181]
[1780050483534,30.97,73566.7,0.0,0.01757,2e-05,2.84205]
[1780050488573,30.98,73566.98,0.0,0.01758,2e-05,2.84399]
[1780050493605,30.98,73566.59,0.0,0.01758,2e-05,2.84373]
[1780050502423,30.98,73566.06,0.0,0.01758,2e-05,2.84353]
[1780050506549,30.98,73565.32,0.0,0.01757,2e-05,2.842]
[1780050506596,30.98,73562.93,0.0,0.01752,2e-05,2.83487]
[1780050508451,30.98,73562.93,0.0,0.01752,2e-05,2.83522]
[1780050508711,30.98,73562.11,0.0,0.0175,2e-05,2.83296]
[1780050513745,30.99,73562.22,0.0,0.0175,2e-05,2.83231]
[1780050518780,30.99,73562.03,0.0,0.0175,2e-05,2.83262]
[1780050523816,30.99,73561.84,0.0,0.01751,2e-05,2.83291]
[1780050528850,30.99,73561.77,0.0,0.01751,2e-05,2.83353]
[1780050533886,30.99,73562.01,0.0,0.01752,2e-05,2.83505]
[1780050539057,31.0,73562.06,0.0,0.01753,2e-05,2.83567]
[1780050539136,31.0,73561.4,0.0,0.01751,2e-05,2.83401]
[1780050542029,31.0,73560.41,0.0,0.0175,2e-05,2.83139]
[1780050542069,31.0,73560.93,0.0,0.01751,2e-05,2.8331]
[1780050542569,31.0,73560.93,0.0,0.01751,2e-05,2.8331]
[1780050542952,31.0,73560.98,0.0,0.01751,2e-05,2.83341]
[1780050544963,31.0,73550.94,0.0,0.0173,2e-05,2.80402]
[1780050549998,31.0,73550.89,0.0,0.01731,2e-05,2.80492]
[1780050555034,31.0,73550.52,0.0,0.01731,2e-05,2.8049]
[1780050560069,31.01,73551.16,0.0,0.01733,2e-05,2.80788]
[1780050565104,31.01,73551.45,0.0,0.01734,2e-05,2.80981]
[1780050570139,31.01,73549.04,0.0,0.0173,2e-05,2.80379]
[1780050573667,31.01,73560.8,0.0,0.01754,2e-05,2.8374]
[1780050574169,31.01,73562.63,0.0,0.01758,2e-05,2.84301]
[1780050574548,31.01,73562.63,0.0,0.01758,2e-05,2.84301]
[1780050575176,31.01,73561.49,0.0,0.01756,2e-05,2.83977]
[1780050580209,31.02,73562.58,0.0,0.01759,2e-05,2.84382]
[1780050585246,31.02,73565.4,0.0,0.01765,2e-05,2.85296]
[1780050593300,31.02,73564.72,0.0,0.01765,2e-05,2.85204]
[1780050600352,31.02,73564.25,0.0,0.01764,2e-05,2.85161]
[1780050605390,31.02,73561.51,0.0,0.01759,2e-05,2.84408]
[1780050609413,31.03,73549.07,0.0,0.01733,2e-05,2.80782]
[1780050614449,31.03,73546.26,0.0,0.01728,2e-05,2.80057]
[1780050619484,31.03,73545.41,0.0,0.01727,2e-05,2.79911]
[1780050621074,31.03,73545.41,0.0,0.01727,2e-05,2.79911]
[1780050621167,31.03,73539.27,0.0,0.01714,2e-05,2.78149]
[1780050621788,31.03,73539.27,0.0,0.01714,2e-05,2.78149]
[1780050621886,31.03,73539.4,0.0,0.01715,2e-05,2.78211]
[1780050624658,31.03,73539.73,0.0,0.01716,2e-05,2.78332]
[1780050624728,31.03,73539.75,0.0,0.01716,2e-05,2.78361]
[1780050631568,31.04,73541.12,0.0,0.01719,2e-05,2.78747]
[1780050636603,31.04,73538.05,0.0,0.01713,2e-05,2.77971]
[1780050638349,31.04,73538.05,0.0,0.01713,2e-05,2.77971]
[1780050638413,31.04,73537.26,0.0,0.01712,2e-05,2.77791]
[1780050643413,31.05,73530.69,0.0,0.01699,2e-05,2.76015]
[1780050648695,31.05,73531.28,0.0,0.01702,2e-05,2.76333]
[1780050653731,31.05,73536.71,0.0,0.01714,2e-05,2.78062]
[1780050658766,31.06,73536.25,0.0,0.01714,2e-05,2.78058]
[1780050663800,31.06,73532.13,0.0,0.01707,2e-05,2.7701]
[1780050669842,31.06,73532.56,0.0,0.01709,2e-05,2.77304]
[1780050674877,31.07,73533.08,0.0,0.01711,2e-05,2.77594]
[1780050679912,31.07,73533.29,0.0,0.01712,2e-05,2.77792]
[1780050684947,31.07,73533.59,0.0,0.01714,2e-05,2.78014]
[1780050689982,31.08,73533.91,0.0,0.01715,2e-05,2.78241]
[1780050695024,31.08,73532.95,0.0,0.01713,2e-05,2.77908]
[1780050700053,31.08,73530.83,0.0,0.0171,2e-05,2.77427]
[1780050708109,31.09,73531.8,0.0,0.01713,2e-05,2.7793]
[1780050711723,31.09,73538.4,0.0,0.01728,2e-05,2.79945]
[1780050712138,31.09,73539.01,0.0,0.01729,2e-05,2.80148]
[1780050717510,31.09,73539.98,0.0,0.01732,2e-05,2.80525]
[1780050718178,31.1,73540.12,0.0,0.01733,2e-05,2.80612]
[1780050720383,31.1,73539.86,0.0,0.01732,2e-05,2.80558]
[1780050720463,31.1,73539.68,0.0,0.01732,2e-05,2.80528]
[1780050723181,31.1,73538.18,0.0,0.01729,2e-05,2.80133]
[1780050723232,31.1,73535.98,0.0,0.01725,2e-05,2.7951]
[1780050725082,31.1,73535.98,0.0,0.01725,2e-05,2.79535]
[1780050725228,31.1,73535.87,0.0,0.01725,2e-05,2.79527]
[1780050726084,31.1,73535.87,0.0,0.01725,2e-05,2.79527]
[1780050726235,31.1,73535.9,0.0,0.01725,2e-05,2.7956]
[1780050733284,31.1,73533.87,0.0,0.01722,2e-05,2.7914]
[1780050736027,31.11,73532.92,0.0,0.01721,2e-05,2.78911]
[1780050736348,31.11,73532.92,0.0,0.01721,2e-05,2.78911]
[1780050743353,31.11,73532.61,0.0,0.01721,2e-05,2.79014]
[1780050748389,31.11,73533.36,0.0,0.01724,2e-05,2.7936]
[1780050753425,31.12,73535.96,0.0,0.01729,2e-05,2.80058]
[1780050758460,31.12,73536.28,0.0,0.0173,2e-05,2.80267]
[1780050763494,31.12,73536.16,0.0,0.01731,2e-05,2.80346]
[1780050769375,31.12,73534.98,0.0,0.01729,2e-05,2.80091]
[1780050769538,31.13,73535.63,0.0,0.01731,2e-05,2.80328]
[1780050771215,31.13,73535.63,0.0,0.01731,2e-05,2.80328]
[1780050771551,31.13,73535.57,0.0,0.01731,2e-05,2.80356]
[1780050776586,31.13,73532.21,0.0,0.01725,2e-05,2.79488]
[1780050781630,31.13,73534.83,0.0,0.01731,2e-05,2.80374]
[1780050784401,31.13,73524.14,0.0,0.01709,2e-05,2.77309]
[1780050785340,31.13,73524.14,0.0,0.01709,2e-05,2.77309]
[1780050785438,31.14,73524.33,0.0,0.0171,2e-05,2.77392]
[1780050790427,31.14,73525.14,0.0,0.01712,2e-05,2.7771]
[1780050790475,31.14,73524.01,0.0,0.0171,2e-05,2.77433]
[1780050792281,31.14,73524.01,0.0,0.0171,2e-05,2.77433]
[1780050792369,31.14,73524.63,0.0,0.01712,2e-05,2.77669]
[1780050797737,31.14,73525.59,0.0,0.01715,2e-05,2.78085]
[1780050801198,31.14,73525.86,0.0,0.01716,2e-05,2.7819]
[1780050801257,31.15,73525.58,0.0,0.01716,2e-05,2.78188]
[1780050803068,31.15,73525.58,0.0,0.01716,2e-05,2.78188]
[1780050803147,31.15,73522.01,0.0,0.01709,2e-05,2.77199]
[1780050808813,31.15,73521.39,0.0,0.01708,2e-05,2.77157]
[1780050814615,31.15,73521.91,0.0,0.0171,2e-05,2.77292]
[1780050818073,31.16,73523.39,0.0,0.01713,2e-05,2.77777]
[1780050818075,31.16,73524.71,0.0,0.01716,2e-05,2.78215]
[1780050820024,31.16,73524.71,0.0,0.01716,2e-05,2.78215]
[1780050820037,31.16,73525.38,0.0,0.01718,2e-05,2.78463]
[1780050822831,31.16,73525.89,0.0,0.01719,2e-05,2.78638]
[1780050822911,31.16,73526.58,0.0,0.01721,2e-05,2.78865]
[1780050824630,31.16,73526.58,0.0,0.01721,2e-05,2.78865]
[1780050824926,31.16,73529.46,0.0,0.01727,2e-05,2.79759]
[1780050829960,31.16,73530.3,0.0,0.0173,2e-05,2.80124]
[1780050834999,31.17,73530.81,0.0,0.01732,2e-05,2.80392]
[1780050838670,31.17,73530.81,0.0,0.01732,2e-05,2.80392]
[1780050839024,31.17,73530.61,0.0,0.01732,2e-05,2.80452]
[1780050840573,31.17,73530.61,0.0,0.01732,2e-05,2.80452]
[1780050840623,31.17,73533.38,0.0,0.01738,2e-05,2.81291]
[1780050846499,31.17,73531.46,0.0,0.01735,2e-05,2.80843]
[1780050846518,31.17,73531.82,0.0,0.01736,2e-05,2.80972]
[1780050848389,31.17,73531.82,0.0,0.01736,2e-05,2.80972]
[1780050848489,31.17,73531.82,0.0,0.01736,2e-05,2.81019]
[1780050853647,31.18,73532.04,0.0,0.01737,2e-05,2.81176]
[1780050853654,31.18,73532.53,0.0,0.01739,2e-05,2.81343]
[1780050855551,31.18,73532.53,0.0,0.01739,2e-05,2.81366]
[1780050855668,31.18,73532.53,0.0,0.01739,2e-05,2.81366]
[1780050855554,31.18,73541.91,0.0,0.01759,2e-05,2.84164]
[1780050856142,31.18,73541.91,0.0,0.01759,2e-05,2.84182]
[1780050861189,31.18,73549.93,0.0,0.01777,2e-05,2.86645]
[1780050864702,31.18,73551.21,0.0,0.01779,2e-05,2.87053]
[1780050864707,31.18,73550.74,0.0,0.01779,2e-05,2.86925]
[1780050866453,31.18,73550.74,0.0,0.01779,2e-05,2.86938]
[1780050866528,31.18,73550.72,0.0,0.01779,2e-05,2.86945]
[1780050872261,31.18,73552.97,0.0,0.01783,2e-05,2.87501]
[1780050877295,31.19,73554.64,0.0,0.01787,2e-05,2.88056]
[1780050882331,31.19,73557.12,0.0,0.01793,2e-05,2.88848]
[1780050887366,31.19,73556.53,0.0,0.01792,2e-05,2.88718]
[1780050892400,31.19,73555.83,0.0,0.01791,2e-05,2.88556]
[1780050899450,31.19,73555.94,0.0,0.01791,2e-05,2.88657]
[1780050904486,31.19,73557.24,0.0,0.01794,2e-05,2.89095]
[1780050909522,31.19,73553.97,0.0,0.01788,2e-05,2.88156]
[1780050914555,31.19,73554.85,0.0,0.0179,2e-05,2.88469]
[1780050919589,31.2,73553.61,0.0,0.01788,2e-05,2.88147]
[1780050924626,31.2,73554.45,0.0,0.0179,2e-05,2.88448]
[1780050929660,31.2,73555.37,0.0,0.01792,2e-05,2.88769]
[1780050933617,31.2,73556.93,0.0,0.01795,2e-05,2.89075]
[1780050933690,31.2,73566.4,0.0,0.01815,2e-05,2.91943]
[1780050935702,31.2,73577.79,0.0,0.0184,2e-05,2.95414]
[1780050938155,31.2,73578.67,0.0,0.01842,2e-05,2.95679]
[1780050938725,31.2,73579.8,0.0,0.01845,2e-05,2.96022]
[1780050940018,31.2,73580.86,0.0,0.01847,2e-05,2.96344]
[1780050940738,31.2,73580.4,0.0,0.01846,2e-05,2.96199]
[1780050943151,31.2,73580.36,0.0,0.01846,2e-05,2.96179]
[1780050943759,31.2,73581.2,0.0,0.01848,2e-05,2.96433]
[1780050946779,31.2,73587.68,0.0,0.01862,2e-05,2.98416]
[1780050946786,31.2,73592.29,0.0,0.01872,2e-05,2.99832]
[1780050948305,31.2,73592.22,0.0,0.01872,2e-05,2.99803]
[1780050948797,31.2,73595.73,0.0,0.0188,2e-05,3.0088]
[1780050950811,31.2,73607.1,0.0,0.01905,2e-05,3.04399]
[1780050955845,31.19,73612.32,0.0,0.01916,2e-05,3.05941]
[1780050960881,31.19,73614.75,0.0,0.01921,2e-05,3.06607]
[1780050965915,31.19,73611.79,0.0,0.01914,2e-05,3.0557]
[1780050970951,31.19,73612.82,0.0,0.01915,2e-05,3.05799]
[1780050975986,31.18,73614.97,0.0,0.0192,2e-05,3.06376]
[1780050981027,31.18,73620.94,0.0,0.01932,2e-05,3.08151]
[1780050982210,31.18,73620.94,0.0,0.01932,2e-05,3.08151]
[1780050982265,31.18,73622.45,0.0,0.01936,2e-05,3.08581]
[1780050988076,31.18,73622.77,0.0,0.01935,2e-05,3.08563]
[1780050993110,31.17,73623.33,0.0,0.01934,2e-05,3.08394]
[1780050994072,31.17,73623.33,0.0,0.01934,2e-05,3.08394]
[1780050994163,31.17,73627.8,0.0,0.01945,2e-05,3.09811]
[1780050995907,31.17,73627.8,0.0,0.01945,2e-05,3.09786]
[1780050996134,31.17,73632.3,0.0,0.01955,2e-05,3.1116]
[1780050998994,31.17,73633.06,0.0,0.01956,2e-05,3.11402]
[1780050999153,31.17,73633.27,0.0,0.01956,2e-05,3.11409]
[1780051001562,31.17,73639.68,0.0,0.01971,2e-05,3.13395]
[1780051001638,31.17,73639.68,0.0,0.01971,2e-05,3.13395]
[1780051001738,31.17,73650.01,0.0,0.01995,2e-05,3.16679]
[1780051005705,31.17,73653.12,0.0,0.02002,2e-05,3.17607]
[1780051005783,31.17,73655.82,0.0,0.02008,2e-05,3.184]
[1780051006804,31.17,73655.82,0.0,0.02008,2e-05,3.184]
[1780051007212,31.16,73656.27,0.0,0.02008,2e-05,3.18504]
[1780051012247,31.16,73648.15,0.0,0.01987,2e-05,3.15652]
[1780051017220,31.16,73650.68,0.0,0.01992,2e-05,3.16319]
[1780051017283,31.16,73650.75,0.0,0.01992,2e-05,3.16305]
[1780051018291,31.16,73650.75,0.0,0.01992,2e-05,3.16305]
[1780051018368,31.15,73650.49,0.0,0.01991,2e-05,3.16183]
[1780051024332,31.15,73651.09,0.0,0.01991,2e-05,3.16192]
[1780051029367,31.15,73650.4,0.0,0.01988,2e-05,3.1575]
[1780051034403,31.14,73656.06,0.0,0.02,2e-05,3.17395]
[1780051035423,31.14,73656.06,0.0,0.02,2e-05,3.17395]
[1780051035523,31.14,73665.64,0.0,0.02023,2e-05,3.20464]
[1780051041330,31.13,73666.85,0.0,0.02024,2e-05,3.2064]
[1780051041451,31.13,73667.94,0.0,0.02026,2e-05,3.20951]
[1780051044393,31.13,73670.15,0.0,0.02031,2e-05,3.21581]
[1780051044473,31.13,73666.58,0.0,0.02022,2e-05,3.20372]
[1780051045136,31.13,73666.58,0.0,0.02022,2e-05,3.20372]
[1780051045479,31.13,73660.72,0.0,0.02008,2e-05,3.18426]
[1780051050515,31.13,73656.47,0.0,0.01996,2e-05,3.16863]
[1780051052985,31.12,73655.8,0.0,0.01993,2e-05,3.16373]
[1780051053536,31.12,73655.93,0.0,0.01993,2e-05,3.16379]
[1780051056083,31.12,73657.99,0.0,0.01997,2e-05,3.16972]
[1780051056556,31.12,73658.26,0.0,0.01997,2e-05,3.17023]
[1780051063606,31.11,73657.01,0.0,0.01993,2e-05,3.16367]
[1780051068640,31.11,73656.05,0.0,0.01989,2e-05,3.15878]
[1780051073676,31.11,73655.84,0.0,0.01987,2e-05,3.15633]
[1780051078711,31.1,73652.96,0.0,0.01979,2e-05,3.14536]
[1780051083745,31.1,73652.46,0.0,0.01977,2e-05,3.14208]
[1780051085762,31.1,73640.05,0.0,0.01947,2e-05,3.1018]
[1780051090796,31.09,73637.03,0.0,0.01939,2e-05,3.09094]
[1780051096838,31.09,73636.78,0.0,0.01938,2e-05,3.08867]
[1780051101872,31.09,73636.76,0.0,0.01937,2e-05,3.08739]
[1780051106909,31.09,73635.43,0.0,0.01933,2e-05,3.08198]
[1780051111943,31.08,73635.88,0.0,0.01932,2e-05,3.08029]
[1780051116982,31.08,73636.18,0.0,0.01932,2e-05,3.08011]
[1780051122014,31.08,73636.14,0.0,0.01931,2e-05,3.07886]
[1780051130070,31.07,73639.17,0.0,0.01936,2e-05,3.08662]
[1780051135106,31.07,73638.85,0.0,0.01935,2e-05,3.08444]
[1780051140141,31.07,73635.54,0.0,0.01926,2e-05,3.07283]
[1780051145178,31.07,73630.68,0.0,0.01914,2e-05,3.05647]
[1780051150213,31.06,73635.53,0.0,0.01925,2e-05,3.07082]
[1780051155249,31.06,73634.2,0.0,0.01921,2e-05,3.06561]
[1780051160283,31.06,73633.23,0.0,0.01918,2e-05,3.0616]
[1780051165319,31.06,73632.63,0.0,0.01916,2e-05,3.05877]
[1780051170353,31.05,73634.77,0.0,0.0192,2e-05,3.0644]
[1780051175389,31.05,73633.31,0.0,0.01915,2e-05,3.05685]
[1780051180424,31.05,73629.84,0.0,0.01906,2e-05,3.04504]
[1780051185459,31.05,73623.91,0.0,0.01892,2e-05,3.02575]
[1780051190493,31.05,73623.93,0.0,0.01892,2e-05,3.02514]
[1780051195529,31.05,73625.1,0.0,0.01894,2e-05,3.02813]
[1780051200564,31.04,73627.73,0.0,0.019,2e-05,3.03566]
[1780051204359,31.04,73618.32,0.0,0.01878,2e-05,3.00585]
[1780051204593,31.04,73615.63,0.0,0.01872,2e-05,2.9974]
[1780051209628,31.04,73615.03,0.0,0.0187,2e-05,2.99512]
[1780051211420,31.04,73614.58,0.0,0.01869,2e-05,2.99363]
[1780051211642,31.04,73615.09,0.0,0.0187,2e-05,2.99512]
[1780051213320,31.04,73615.04,0.0,0.0187,2e-05,2.99488]
[1780051213654,31.04,73613.71,0.0,0.01867,2e-05,2.99075]
[1780051218689,31.04,73616.14,0.0,0.01872,2e-05,2.99777]
[1780051223726,31.04,73613.62,0.0,0.01866,2e-05,2.98954]
[1780051228760,31.04,73614.68,0.0,0.01868,2e-05,2.99243]
[1780051232259,31.04,73614.64,0.0,0.01867,2e-05,2.99013]
[1780051232793,31.04,73611.8,0.0,0.0186,2e-05,2.98126]
[1780051233796,31.04,73601.72,0.0,0.01838,2e-05,2.95017]
[1780051234918,31.04,73601.72,0.0,0.01838,2e-05,2.95017]
[1780051235010,31.04,73594.37,0.0,0.01822,2e-05,2.92767]
[1780051240845,31.04,73594.79,0.0,0.01823,2e-05,2.92915]
[1780051245879,31.04,73596.9,0.0,0.01827,2e-05,2.9357]
[1780051253936,31.04,73596.57,0.0,0.01827,2e-05,2.93488]
[1780051258971,31.04,73596.09,0.0,0.01826,2e-05,2.93354]
[1780051259651,31.04,73596.09,0.0,0.01826,2e-05,2.93354]
[1780051259978,31.04,73595.91,0.0,0.01825,2e-05,2.93302]
[1780051261542,31.04,73594.8,0.0,0.01823,2e-05,2.92966]
[1780051261991,31.04,73594.52,0.0,0.01822,2e-05,2.92884]
[1780051264526,31.04,73590.4,0.0,0.01813,2e-05,2.91637]
[1780051265021,31.04,73579.08,0.0,0.01789,2e-05,2.88216]
[1780051270054,31.04,73570.9,0.0,0.01772,2e-05,2.85832]
[1780051275087,31.04,73571.82,0.0,0.01774,2e-05,2.86184]
[1780051280122,31.04,73572.56,0.0,0.01776,2e-05,2.86479]
[1780051285158,31.05,73571.89,0.0,0.01776,2e-05,2.86349]
[1780051291200,31.05,73572.88,0.0,0.01777,2e-05,2.86541]
[1780051296235,31.05,73573.28,0.0,0.01778,2e-05,2.8673]
[1780051301270,31.05,73576.38,0.0,0.01786,2e-05,2.8773]
[1780051306305,31.05,73577.28,0.0,0.01788,2e-05,2.88058]
[1780051307457,31.05,73577.28,0.0,0.01788,2e-05,2.88058]
[1780051307496,31.05,73573.36,0.0,0.0178,2e-05,2.869]
[1780051308493,31.05,73573.36,0.0,0.0178,2e-05,2.869]
[1780051308533,31.05,73571.76,0.0,0.01776,2e-05,2.86433]
[1780051311409,31.05,73571.49,0.0,0.01776,2e-05,2.86365]
[1780051311509,31.05,73571.49,0.0,0.01776,2e-05,2.86365]
[1780051319397,31.06,73573.28,0.0,0.01781,2e-05,2.87022]
[1780051321186,31.06,73573.28,0.0,0.01781,2e-05,2.87022]
[1780051321319,31.06,73573.44,0.0,0.01781,2e-05,2.87082]
[1780051326448,31.06,73574.92,0.0,0.01785,2e-05,2.87598]
[1780051331480,31.06,73574.0,0.0,0.01783,2e-05,2.87385]
[1780051336515,31.06,73574.45,0.0,0.01785,2e-05,2.87575]
[1780051341550,31.06,73572.76,0.0,0.01781,2e-05,2.8712]
[1780051346586,31.06,73573.42,0.0,0.01783,2e-05,2.87374]
[1780051351621,31.07,73570.06,0.0,0.01775,2e-05,2.86233]
[1780051356655,31.07,73572.17,0.0,0.0178,2e-05,2.86923]
[1780051361691,31.07,73571.98,0.0,0.0178,2e-05,2.8692]
[1780051366727,31.07,73571.89,0.0,0.0178,2e-05,2.86946]
[1780051368931,31.07,73571.89,0.0,0.0178,2e-05,2.86946]
[1780051369011,31.07,73557.27,0.0,0.01749,2e-05,2.82598]
[1780051369514,31.07,73557.27,0.0,0.01749,2e-05,2.82598]
[1780051369748,31.07,73557.27,0.0,0.01749,2e-05,2.82616]
[1780051374783,31.07,73552.76,0.0,0.0174,2e-05,2.8138]
[1780051380252,31.08,73558.42,0.0,0.01753,2e-05,2.83138]
[1780051380824,31.08,73558.68,0.0,0.01754,2e-05,2.83251]
[1780051385862,31.08,73567.25,0.0,0.01773,2e-05,2.85885]
[1780051386502,31.08,73567.25,0.0,0.01773,2e-05,2.85885]
[1780051386866,31.08,73567.56,0.0,0.01774,2e-05,2.85992]
[1780051390895,31.08,73577.82,0.0,0.01796,2e-05,2.89118]
[1780051395930,31.08,73578.95,0.0,0.01799,2e-05,2.89501]
[1780051400969,31.08,73579.54,0.0,0.018,2e-05,2.89718]
[1780051406003,31.08,73576.19,0.0,0.01793,2e-05,2.88743]
[1780051407722,31.08,73576.29,0.0,0.01794,2e-05,2.88782]
[1780051408018,31.08,73569.13,0.0,0.01778,2e-05,2.86639]
[1780051408359,31.08,73569.13,0.0,0.01778,2e-05,2.86639]
[1780051409026,31.08,73568.19,0.0,0.01776,2e-05,2.86369]
[1780051410234,31.08,73568.19,0.0,0.01776,2e-05,2.86369]
[1780051410261,31.08,73567.66,0.0,0.01775,2e-05,2.86222]
[1780051416078,31.08,73566.63,0.0,0.01772,2e-05,2.85799]
[1780051416488,31.08,73566.63,0.0,0.01772,2e-05,2.85799]
[1780051417085,31.09,73567.35,0.0,0.01774,2e-05,2.86026]
[1780051422120,31.09,73577.93,0.0,0.01797,2e-05,2.8925]
[1780051427154,31.09,73577.08,0.0,0.01796,2e-05,2.89027]
[1780051432191,31.09,73577.01,0.0,0.01796,2e-05,2.89038]
[1780051437225,31.09,73577.61,0.0,0.01797,2e-05,2.89252]
[1780051441388,31.09,73573.61,0.0,0.01789,2e-05,2.88068]
[1780051442261,31.09,73568.38,0.0,0.01777,2e-05,2.86504]
[1780051442566,31.09,73568.38,0.0,0.01777,2e-05,2.86504]
[1780051443270,31.09,73568.38,0.0,0.01778,2e-05,2.86514]
[1780051445448,31.09,73566.34,0.0,0.01773,2e-05,2.85924]
[1780051446288,31.09,73566.83,0.0,0.01774,2e-05,2.86082]
[1780051452329,31.09,73567.62,0.0,0.01777,2e-05,2.86385]
[1780051457365,31.09,73569.58,0.0,0.01781,2e-05,2.87026]
[1780051458790,31.09,73569.58,0.0,0.01781,2e-05,2.87026]
[1780051458868,31.09,73570.14,0.0,0.01783,2e-05,2.87214]
[1780051460681,31.09,73570.14,0.0,0.01783,2e-05,2.87214]
[1780051460700,31.09,73570.56,0.0,0.01784,2e-05,2.87361]
[1780051466427,31.1,73567.97,0.0,0.01778,2e-05,2.86632]
[1780051471463,31.1,73565.25,0.0,0.01772,2e-05,2.85691]
[1780051476498,31.1,73568.25,0.0,0.01779,2e-05,2.86655]
[1780051481532,31.1,73568.84,0.0,0.01781,2e-05,2.86897]
[1780051486332,31.1,73567.69,0.0,0.01778,2e-05,2.8659]
[1780051486572,31.1,73564.54,0.0,0.01772,2e-05,2.85672]
[1780051488176,31.1,73564.54,0.0,0.01772,2e-05,2.85672]
[1780051488282,31.1,73564.54,0.0,0.01772,2e-05,2.85672]
[1780051488380,31.1,73553.49,0.0,0.01748,2e-05,2.82412]
[1780051493619,31.1,73552.02,0.0,0.01746,2e-05,2.8208]
[1780051498652,31.11,73548.92,0.0,0.0174,2e-05,2.81267]
[1780051502683,31.11,73538.67,0.0,0.01719,2e-05,2.78342]
[1780051504698,31.11,73526.63,0.0,0.01695,2e-05,2.74916]
[1780051509731,31.12,73523.98,0.0,0.01691,2e-05,2.74312]
[1780051514767,31.12,73524.13,0.0,0.01692,2e-05,2.74523]
[1780051519806,31.12,73526.52,0.0,0.01698,2e-05,2.75384]
[1780051524836,31.13,73529.58,0.0,0.01706,2e-05,2.76427]
[1780051529874,31.13,73533.21,0.0,0.01714,2e-05,2.7763]
[1780051534910,31.14,73535.23,0.0,0.01719,2e-05,2.78174]
[1780051539942,31.14,73536.12,0.0,0.01721,2e-05,2.78569]
[1780051544977,31.14,73534.25,0.0,0.01718,2e-05,2.78159]
[1780051551022,31.15,73538.5,0.0,0.01728,2e-05,2.79558]
[1780051560084,31.15,73535.31,0.0,0.01723,2e-05,2.78851]
[1780051565118,31.15,73534.74,0.0,0.01723,2e-05,2.78809]
[1780051570153,31.16,73533.74,0.0,0.01722,2e-05,2.78638]
[1780051575188,31.16,73535.14,0.0,0.01726,2e-05,2.79172]
[1780051580223,31.16,73536.56,0.0,0.0173,2e-05,2.79709]
[1780051585257,31.17,73537.23,0.0,0.01732,2e-05,2.80024]
[1780051590293,31.17,73539.51,0.0,0.01737,2e-05,2.8081]
[1780051590550,31.17,73539.51,0.0,0.01737,2e-05,2.8081]
[1780051591302,31.17,73544.1,0.0,0.01746,2e-05,2.81998]
[1780051592264,31.17,73544.1,0.0,0.01746,2e-05,2.81998]
[1780051592305,31.17,73545.4,0.0,0.0175,2e-05,2.82575]
[1780051597342,31.18,73547.27,0.0,0.01755,2e-05,2.83223]
[1780051601159,31.18,73550.46,0.0,0.01762,2e-05,2.84225]
[1780051601382,31.18,73550.46,0.0,0.01762,2e-05,2.84225]
[1780051604316,31.18,73549.91,0.0,0.01761,2e-05,2.84096]
[1780051604392,31.18,73549.67,0.0,0.01761,2e-05,2.8406]
[1780051605854,31.18,73549.67,0.0,0.01761,2e-05,2.8406]
[1780051606404,31.18,73549.67,0.0,0.01761,2e-05,2.84094]
[1780051611441,31.18,73545.62,0.0,0.01753,2e-05,2.82983]
[1780051612679,31.18,73541.73,0.0,0.01745,2e-05,2.8185]
[1780051613456,31.18,73539.25,0.0,0.0174,2e-05,2.81139]
[1780051617937,31.19,73539.92,0.0,0.01742,2e-05,2.81425]
[1780051618489,31.19,73540.63,0.0,0.01744,2e-05,2.81656]
[1780051619796,31.19,73540.79,0.0,0.01744,2e-05,2.81724]
[1780051620502,31.19,73541.36,0.0,0.01746,2e-05,2.81913]
[1780051622731,31.19,73543.9,0.0,0.01751,2e-05,2.82705]
[1780051623524,31.19,73540.75,0.0,0.01745,2e-05,2.81793]
[1780051624617,31.19,73541.51,0.0,0.01747,2e-05,2.82038]
[1780051625538,31.19,73542.04,0.0,0.01748,2e-05,2.82215]
[1780051627378,31.19,73541.64,0.0,0.01747,2e-05,2.82117]
[1780051627555,31.19,73541.43,0.0,0.01747,2e-05,2.82076]
[1780051633594,31.19,73542.02,0.0,0.01749,2e-05,2.82373]
[1780051638628,31.2,73546.44,0.0,0.01759,2e-05,2.83783]
[1780051639992,31.2,73546.44,0.0,0.01759,2e-05,2.83783]
[1780051640037,31.2,73547.68,0.0,0.01762,2e-05,2.84188]
[1780051641914,31.2,73547.68,0.0,0.01762,2e-05,2.84188]
[1780051641958,31.2,73548.95,0.0,0.01765,2e-05,2.846]
[1780051644826,31.2,73548.83,0.0,0.01765,2e-05,2.8458]
[1780051645267,31.2,73548.83,0.0,0.01765,2e-05,2.8458]
[1780051647197,31.2,73548.34,0.0,0.01764,2e-05,2.84467]
[1780051647297,31.2,73548.21,0.0,0.01764,2e-05,2.84462]
[1780051652728,31.2,73547.66,0.0,0.01762,2e-05,2.84192]
[1780051657761,31.2,73547.18,0.0,0.01762,2e-05,2.84131]
[1780051662796,31.21,73546.71,0.0,0.01761,2e-05,2.84073]
[1780051665192,31.21,73546.63,0.0,0.01761,2e-05,2.84065]
[1780051665234,31.21,73547.72,0.0,0.01766,2e-05,2.84709]
[1780051666995,31.21,73547.72,0.0,0.01766,2e-05,2.84709]
[1780051667097,31.21,73549.22,0.0,0.01769,2e-05,2.85186]
[1780051672868,31.22,73544.62,0.0,0.01763,2e-05,2.84219]
[1780051677902,31.23,73543.8,0.0,0.01764,2e-05,2.84354]
[1780051681235,31.23,73543.82,0.0,0.01764,2e-05,2.84392]
[1780051681298,31.24,73541.2,0.0,0.01758,2e-05,2.83631]
[1780051686964,31.24,73540.92,0.0,0.01759,2e-05,2.83652]
[1780051691999,31.24,73542.64,0.0,0.01763,2e-05,2.8424]
[1780051693199,31.24,73542.64,0.0,0.01763,2e-05,2.8424]
[1780051693490,31.24,73542.64,0.0,0.01763,2e-05,2.8424]
[1780051696925,31.24,73543.99,0.0,0.01766,2e-05,2.84703]
[1780051697040,31.24,73544.07,0.0,0.01766,2e-05,2.84741]
[1780051702069,31.24,73544.52,0.0,0.01768,2e-05,2.84952]
[1780051709656,31.24,73544.65,0.0,0.01769,2e-05,2.85048]
[1780051710126,31.25,73543.52,0.0,0.01767,2e-05,2.84769]
[1780051712565,31.25,73541.13,0.0,0.0176,2e-05,2.83888]
[1780051712593,31.25,73540.44,0.0,0.01759,2e-05,2.837]
[1780051714410,31.25,73540.44,0.0,0.01759,2e-05,2.83716]
[1780051714469,31.25,73540.51,0.0,0.0176,2e-05,2.83754]
[1780051717296,31.25,73540.66,0.0,0.0176,2e-05,2.83831]
[1780051717372,31.25,73534.95,0.0,0.01748,2e-05,2.8216]
[1780051720470,31.25,73534.84,0.0,0.01748,2e-05,2.82166]
[1780051720568,31.25,73535.45,0.0,0.0175,2e-05,2.82365]
[1780051722400,31.25,73535.45,0.0,0.0175,2e-05,2.82383]
[1780051722473,31.25,73535.4,0.0,0.0175,2e-05,2.82387]
[1780051722709,31.25,73535.4,0.0,0.0175,2e-05,2.82387]
[1780051724223,31.25,73535.4,0.0,0.0175,2e-05,2.82425]
[1780051724728,31.25,73535.4,0.0,0.0175,2e-05,2.82425]
[1780051725232,31.25,73535.23,0.0,0.0175,2e-05,2.82394]
[1780051731125,31.26,73535.64,0.0,0.01751,2e-05,2.82627]
[1780051736308,31.26,73536.07,0.0,0.01753,2e-05,2.82847]
[1780051741343,31.26,73534.67,0.0,0.01751,2e-05,2.82527]
[1780051746378,31.26,73532.25,0.0,0.01746,2e-05,2.8191]
[1780051751412,31.26,73533.26,0.0,0.01749,2e-05,2.82307]
[1780051753783,31.27,73535.83,0.0,0.01755,2e-05,2.83104]
[1780051754434,31.27,73536.33,0.0,0.01756,2e-05,2.8327]
[1780051755672,31.27,73536.33,0.0,0.01756,2e-05,2.8327]
[1780051755697,31.27,73536.06,0.0,0.01756,2e-05,2.83208]
[1780051761482,31.27,73537.19,0.0,0.01759,2e-05,2.83648]
[1780051766517,31.27,73536.75,0.0,0.01759,2e-05,2.83604]
[1780051771431,31.27,73537.41,0.0,0.0176,2e-05,2.83868]
[1780051771552,31.27,73537.52,0.0,0.0176,2e-05,2.8373]
[1780051773567,31.27,73553.38,0.0,0.01794,2e-05,2.88483]
[1780051775438,31.27,73552.3,0.0,0.01792,2e-05,2.88168]
[1780051775581,31.27,73554.86,0.0,0.01797,2e-05,2.88946]
[1780051775959,31.27,73554.86,0.0,0.01797,2e-05,2.88946]
[1780051776588,31.27,73555.6,0.0,0.01799,2e-05,2.89177]
[1780051777845,31.27,73557.01,0.0,0.01802,2e-05,2.8961]
[1780051778625,31.28,73557.83,0.0,0.01804,2e-05,2.89864]
[1780051783639,31.28,73566.35,0.0,0.01822,2e-05,2.92458]
[1780051788674,31.28,73569.5,0.0,0.01829,2e-05,2.93422]
[1780051793711,31.28,73572.94,0.0,0.01837,2e-05,2.94463]
[1780051801617,31.28,73571.83,0.0,0.01834,2e-05,2.94113]
[1780051804061,31.28,73571.83,0.0,0.01834,2e-05,2.94112]
[1780051804065,31.28,73570.45,0.0,0.01831,2e-05,2.93691]
[1780051806917,31.28,73570.62,0.0,0.01832,2e-05,2.9374]
[1780051806969,31.28,73570.08,0.0,0.01831,2e-05,2.93575]
[1780051813853,31.28,73570.1,0.0,0.01831,2e-05,2.93573]
[1780051818890,31.27,73571.07,0.0,0.01833,2e-05,2.93861]
[1780051821433,31.27,73571.79,0.0,0.01834,2e-05,2.94079]
[1780051821470,31.27,73575.12,0.0,0.01841,2e-05,2.95089]
[1780051822821,31.27,73575.12,0.0,0.01841,2e-05,2.95089]
[1780051822919,31.27,73578.15,0.0,0.01848,2e-05,2.96011]
[1780051827952,31.27,73580.13,0.0,0.01852,2e-05,2.96588]
[1780051833994,31.27,73580.12,0.0,0.01851,2e-05,2.96354]
[1780051839030,31.27,73581.8,0.0,0.01854,2e-05,2.96837]
[1780051844066,31.27,73581.65,0.0,0.01854,2e-05,2.96757]
[1780051849100,31.27,73578.36,0.0,0.01846,2e-05,2.95721]
[1780051854135,31.27,73580.03,0.0,0.0185,2e-05,2.9621]
[1780051856722,31.27,73579.91,0.0,0.0185,2e-05,2.96168]
[1780051856774,31.27,73579.84,0.0,0.01849,2e-05,2.96137]
[1780051858568,31.27,73579.84,0.0,0.01849,2e-05,2.96137]
[1780051858669,31.27,73579.84,0.0,0.01849,2e-05,2.96126]
[1780051864207,31.27,73579.57,0.0,0.01848,2e-05,2.96014]
[1780051872115,31.27,73579.55,0.0,0.01848,2e-05,2.95974]
[1780051880325,31.27,73579.45,0.0,0.01848,2e-05,2.95901]
[1780051885355,31.27,73579.87,0.0,0.01848,2e-05,2.96006]
[1780051890390,31.27,73579.78,0.0,0.01848,2e-05,2.95955]
[1780051895425,31.27,73572.59,0.0,0.01831,2e-05,2.9356]
[1780051900461,31.27,73570.54,0.0,0.01826,2e-05,2.9294]
[1780051906503,31.27,73573.32,0.0,0.01833,2e-05,2.93784]
[1780051912396,31.27,73574.12,0.0,0.01834,2e-05,2.94024]
[1780051918587,31.27,73575.33,0.0,0.01837,2e-05,2.94389]
[1780051924629,31.27,73574.74,0.0,0.01836,2e-05,2.9421]
[1780051930671,31.27,73575.36,0.0,0.01837,2e-05,2.94399]
[1780051936714,31.27,73575.57,0.0,0.01837,2e-05,2.94462]
[1780051942755,31.27,73576.13,0.0,0.01839,2e-05,2.94633]
[1780051946968,31.27,73581.33,0.0,0.0185,2e-05,2.96222]
[1780051947801,31.27,73581.33,0.0,0.0185,2e-05,2.96221]
[1780051948553,31.27,73581.33,0.0,0.0185,2e-05,2.96221]
[1780051948808,31.27,73583.29,0.0,0.01854,2e-05,2.9682]
[1780051949673,31.27,73583.29,0.0,0.01854,2e-05,2.9682]
[1780051949814,31.27,73583.61,0.0,0.01855,2e-05,2.96914]
[1780051952717,31.27,73582.54,0.0,0.01852,2e-05,2.96385]
[1780051952834,31.27,73582.73,0.0,0.01852,2e-05,2.96441]
[1780051957182,31.26,73581.58,0.0,0.01849,2e-05,2.96076]
[1780051957870,31.26,73581.33,0.0,0.01849,2e-05,2.95997]
[1780051961160,31.26,73581.69,0.0,0.0185,2e-05,2.96104]
[1780051961899,31.26,73579.07,0.0,0.01844,2e-05,2.95297]
[1780051964373,31.26,73578.83,0.0,0.01843,2e-05,2.95221]
[1780051964455,31.26,73578.77,0.0,0.01843,2e-05,2.95201]
[1780051966237,31.26,73578.77,0.0,0.01843,2e-05,2.95188]
[1780051966398,31.26,73578.77,0.0,0.01843,2e-05,2.95188]
[1780051969179,31.26,73579.88,0.0,0.01845,2e-05,2.95499]
[1780051969657,31.26,73579.88,0.0,0.01845,2e-05,2.95499]
[1780051971229,31.26,73580.39,0.0,0.01846,2e-05,2.95623]
[1780051971284,31.26,73572.27,0.0,0.01828,2e-05,2.93131]
[1780051973365,31.26,73573.32,0.0,0.01831,2e-05,2.93492]
[1780051973461,31.26,73573.92,0.0,0.01832,2e-05,2.93695]
[1780051974472,31.26,73573.92,0.0,0.01832,2e-05,2.93695]
[1780051974561,31.26,73574.93,0.0,0.01834,2e-05,2.9402]
[1780051982891,31.33,73574.98,0.0,0.01855,2e-05,2.96773]
[1780051989089,31.34,73575.52,0.0,0.01858,2e-05,2.9724]
[1780051998152,31.43,73575.61,0.0,0.01887,2e-05,3.01133]
[1780052002761,31.46,73575.6,0.0,0.01898,2e-05,3.02611]
[1780052002830,31.49,73574.8,0.0,0.01903,2e-05,3.03303]
[1780052004606,31.49,73574.8,0.0,0.01903,2e-05,3.03303]
[1780052004693,31.49,73574.46,0.0,0.01903,2e-05,3.03289]
[1780052006766,31.49,73574.46,0.0,0.01903,2e-05,3.03289]
[1780052006819,31.5,73579.82,0.0,0.01918,2e-05,3.05452]
[1780052009556,31.5,73580.85,0.0,0.01921,2e-05,3.05815]
[1780052009650,31.5,73582.09,0.0,0.01924,2e-05,3.06285]
[1780052011911,31.5,73582.09,0.0,0.01924,2e-05,3.06285]
[1780052011945,31.52,73582.87,0.0,0.01931,2e-05,3.07141]
[1780052013761,31.52,73582.87,0.0,0.01931,2e-05,3.07141]
[1780052013862,31.51,73585.23,0.0,0.01932,2e-05,3.07336]
[1780052019301,31.51,73586.12,0.0,0.01933,2e-05,3.07476]
[1780052024335,31.5,73589.62,0.0,0.0194,2e-05,3.08429]
[1780052031385,31.5,73588.7,0.0,0.01938,2e-05,3.0805]
[1780052036419,31.51,73590.12,0.0,0.01942,2e-05,3.08691]
[1780052041455,31.51,73590.31,0.0,0.01944,2e-05,3.08945]
[1780052042622,31.51,73590.31,0.0,0.01944,2e-05,3.08945]
[1780052042722,31.51,73588.53,0.0,0.0194,2e-05,3.08425]
[1780052045483,31.51,73588.42,0.0,0.01941,2e-05,3.0847]
[1780052045543,31.51,73588.45,0.0,0.01939,2e-05,3.08205]
[1780052046531,31.51,73588.45,0.0,0.01939,2e-05,3.08205]
[1780052046585,31.5,73587.33,0.0,0.01934,2e-05,3.07585]
[1780052048450,31.49,73587.33,0.0,0.01932,2e-05,3.07328]
[1780052048525,31.49,73586.53,0.0,0.01929,2e-05,3.06833]
[1780052051389,31.48,73586.53,0.0,0.01927,2e-05,3.06569]
[1780052051524,31.48,73586.53,0.0,0.01927,2e-05,3.06545]
[1780052053266,31.48,73586.41,0.0,0.01926,2e-05,3.06503]
[1780052053389,31.48,73586.31,0.0,0.01926,2e-05,3.06448]
[1780052058574,31.48,73586.64,0.0,0.01926,2e-05,3.06434]
[1780052061645,31.48,73586.64,0.0,0.01926,2e-05,3.06434]
[1780052061709,31.48,73586.38,0.0,0.01925,2e-05,3.06284]
[1780052063528,31.48,73586.38,0.0,0.01925,2e-05,3.06284]
[1780052063590,31.48,73586.38,0.0,0.01924,2e-05,3.06239]
[1780052067377,31.47,73587.04,0.0,0.01925,2e-05,3.06376]
[1780052067637,31.47,73586.76,0.0,0.01924,2e-05,3.06266]
[1780052071409,31.47,73588.04,0.0,0.01927,2e-05,3.06596]
[1780052071665,31.47,73589.01,0.0,0.01926,2e-05,3.06465]
[1780052076701,31.47,73589.77,0.0,0.01928,2e-05,3.06661]
[1780052081735,31.47,73591.04,0.0,0.0193,2e-05,3.07034]
[1780052086769,31.46,73589.54,0.0,0.01927,2e-05,3.06539]
[1780052087761,31.46,73589.54,0.0,0.01927,2e-05,3.06539]
[1780052087855,31.46,73587.22,0.0,0.01921,2e-05,3.05811]
[1780052089618,31.46,73587.22,0.0,0.01921,2e-05,3.05782]
[1780052089792,31.46,73587.07,0.0,0.01921,2e-05,3.05732]
[1780052092481,31.46,73587.27,0.0,0.01921,2e-05,3.05789]
[1780052092811,31.46,73584.29,0.0,0.01913,2e-05,3.04661]
[1780052096422,31.45,73584.27,0.0,0.01911,2e-05,3.04437]
[1780052096463,31.45,73584.2,0.0,0.01911,2e-05,3.04415]
[1780052101875,31.45,73583.84,0.0,0.0191,2e-05,3.04225]
[1780052109932,31.45,73581.96,0.0,0.01904,2e-05,3.03493]
[1780052115684,31.45,73582.55,0.0,0.01905,2e-05,3.03601]
[1780052115976,31.45,73582.63,0.0,0.01905,2e-05,3.03588]
[1780052117487,31.45,73586.56,0.0,0.01914,2e-05,3.04791]
[1780052117991,31.44,73589.45,0.0,0.0192,2e-05,3.05671]
[1780052123025,31.44,73593.8,0.0,0.0193,2e-05,3.07005]
[1780052130074,31.44,73594.7,0.0,0.01932,2e-05,3.07248]
[1780052135111,31.44,73595.2,0.0,0.01932,2e-05,3.07178]
[1780052138282,31.44,73595.23,0.0,0.01932,2e-05,3.07183]
[1780052138325,31.44,73596.03,0.0,0.01933,2e-05,3.07424]
[1780052144037,31.44,73599.91,0.0,0.01942,2e-05,3.08607]
[1780052149599,31.44,73599.92,0.0,0.01942,2e-05,3.0859]
[1780052149700,31.44,73599.81,0.0,0.01941,2e-05,3.08535]
[1780052152036,31.44,73599.81,0.0,0.01941,2e-05,3.08535]
[1780052152109,31.44,73604.56,0.0,0.01952,2e-05,3.10017]
[1780052154112,31.44,73619.5,0.0,0.01987,2e-05,3.14734]
[1780052159305,31.44,73616.69,0.0,0.01979,2e-05,3.13716]
[1780052162357,31.43,73612.99,0.0,0.0197,2e-05,3.1247]
[1780052162420,31.43,73606.59,0.0,0.01955,2e-05,3.1041]
[1780052167191,31.43,73606.27,0.0,0.01954,2e-05,3.10217]
[1780052167341,31.43,73605.93,0.0,0.01952,2e-05,3.10051]
[1780052170072,31.43,73606.43,0.0,0.01953,2e-05,3.1018]
[1780052170116,31.43,73609.58,0.0,0.01961,2e-05,3.11153]
[1780052175411,31.43,73608.38,0.0,0.01957,2e-05,3.10727]
[1780052175502,31.43,73610.26,0.0,0.01962,2e-05,3.1131]
[1780052181439,31.43,73609.47,0.0,0.01959,2e-05,3.10988]
[1780052182184,31.43,73609.47,0.0,0.01959,2e-05,3.10988]
[1780052182447,31.43,73609.77,0.0,0.0196,2e-05,3.11071]
[1780052187481,31.42,73609.08,0.0,0.01958,2e-05,3.10795]
[1780052192516,31.42,73611.96,0.0,0.01963,2e-05,3.11446]
[1780052197552,31.42,73612.29,0.0,0.01963,2e-05,3.11488]
[1780052198365,31.42,73612.29,0.0,0.01963,2e-05,3.11488]
[1780052198558,31.42,73614.1,0.0,0.01967,2e-05,3.1205]
[1780052203594,31.42,73619.13,0.0,0.01977,2e-05,3.13427]
[1780052208630,31.41,73619.03,0.0,0.01977,2e-05,3.13317]
[1780052213665,31.41,73618.51,0.0,0.01975,2e-05,3.13075]
[1780052218699,31.41,73618.18,0.0,0.01973,2e-05,3.12894]
[1780052222731,31.41,73603.91,0.0,0.0194,2e-05,3.08333]
[1780052223917,31.41,73603.91,0.0,0.0194,2e-05,3.08333]
[1780052223988,31.41,73603.68,0.0,0.01939,2e-05,3.08235]
[1780052228179,31.41,73604.46,0.0,0.01941,2e-05,3.08422]
[1780052228773,31.41,73604.75,0.0,0.01941,2e-05,3.08499]
[1780052231793,31.41,73616.06,0.0,0.01967,2e-05,3.12044]
[1780052236828,31.41,73618.89,0.0,0.01973,2e-05,3.12874]
[1780052242871,31.4,73621.61,0.0,0.01979,2e-05,3.1365]
[1780052247907,31.4,73620.7,0.0,0.01976,2e-05,3.13283]
[1780052252941,31.4,73623.59,0.0,0.01981,2e-05,3.13926]
[1780052257978,31.4,73621.96,0.0,0.01977,2e-05,3.13329]
[1780052259991,31.4,73611.39,0.0,0.01952,2e-05,3.09952]
[1780052260295,31.4,73611.39,0.0,0.01952,2e-05,3.09952]
[1780052260567,31.4,73611.39,0.0,0.01952,2e-05,3.09952]
[1780052271068,31.39,73610.66,0.0,0.0195,2e-05,3.09623]
[1780052276103,31.39,73611.59,0.0,0.01951,2e-05,3.09868]
[1780052282164,31.39,73611.07,0.0,0.0195,2e-05,3.09644]
[1780052287185,31.39,73610.22,0.0,0.01947,2e-05,3.09324]
[1780052292215,31.39,73611.81,0.0,0.01951,2e-05,3.09774]
[1780052293399,31.39,73612.02,0.0,0.01951,2e-05,3.09829]
[1780052294229,31.39,73613.55,0.0,0.01955,2e-05,3.10302]
[1780052298243,31.39,73613.91,0.0,0.01955,2e-05,3.10381]
[1780052298258,31.39,73614.17,0.0,0.01956,2e-05,3.10451]
[1780052300145,31.39,73614.04,0.0,0.01955,2e-05,3.10399]
[1780052300243,31.39,73613.89,0.0,0.01955,2e-05,3.1034]
[1780052301503,31.39,73613.89,0.0,0.01955,2e-05,3.1034]
[1780052302285,31.39,73613.89,0.0,0.01955,2e-05,3.10317]
[1780052308327,31.39,73614.26,0.0,0.01955,2e-05,3.10363]
[1780052315235,31.38,73615.18,0.0,0.01955,2e-05,3.10377]
[1780052325305,31.38,73610.45,0.0,0.01944,2e-05,3.08756]
[1780052327284,31.38,73610.45,0.0,0.01944,2e-05,3.08756]
[1780052327462,31.38,73604.52,0.0,0.0193,2e-05,3.0684]
[1780052332503,31.38,73598.55,0.0,0.01916,2e-05,3.0492]
[1780052337458,31.38,73592.58,0.0,0.01902,2e-05,3.03063]
[1780052337553,31.38,73593.09,0.0,0.01903,2e-05,3.03224]
[1780052340364,31.38,73593.09,0.0,0.01903,2e-05,3.03227]
[1780052340992,31.38,73593.09,0.0,0.01903,2e-05,3.03227]
[1780052343905,31.38,73592.54,0.0,0.01902,2e-05,3.0306]
[1780052343989,31.38,73591.1,0.0,0.01899,2e-05,3.02618]
[1780052350276,31.38,73591.67,0.0,0.019,2e-05,3.02807]
[1780052350345,31.38,73593.03,0.0,0.01903,2e-05,3.03235]
[1780052352157,31.38,73593.03,0.0,0.01903,2e-05,3.03235]
[1780052352196,31.38,73593.03,0.0,0.01903,2e-05,3.0324]
[1780052355870,31.38,73592.94,0.0,0.01903,2e-05,3.03217]
[1780052355941,31.38,73593.35,0.0,0.01904,2e-05,3.03349]
[1780052359130,31.38,73594.34,0.0,0.01906,2e-05,3.0366]
[1780052359183,31.38,73594.48,0.0,0.01907,2e-05,3.03708]
[1780052364723,31.38,73594.49,0.0,0.01906,2e-05,3.03648]
[1780052369757,31.38,73594.88,0.0,0.01907,2e-05,3.03688]
[1780052374794,31.37,73595.31,0.0,0.01906,2e-05,3.03543]
[1780052379828,31.37,73596.69,0.0,0.01908,2e-05,3.03891]
[1780052384865,31.37,73594.46,0.0,0.01903,2e-05,3.03177]
[1780052387120,31.37,73594.54,0.0,0.01903,2e-05,3.03206]
[1780052387177,31.37,73592.34,0.0,0.01898,2e-05,3.02527]
[1780052390910,31.37,73581.64,0.0,0.01874,2e-05,2.99172]
[1780052391647,31.37,73581.64,0.0,0.01874,2e-05,2.99172]
[1780052391914,31.37,73581.35,0.0,0.01873,2e-05,2.99075]
[1780052396949,31.37,73576.69,0.0,0.01863,2e-05,2.97608]
[1780052397867,31.37,73576.69,0.0,0.01863,2e-05,2.97608]
[1780052397956,31.37,73571.48,0.0,0.01851,2e-05,2.96009]
[1780052399752,31.37,73567.64,0.0,0.01842,2e-05,2.94836]
[1780052399969,31.37,73567.55,0.0,0.01842,2e-05,2.94806]
[1780052405014,31.37,73563.82,0.0,0.01834,2e-05,2.93665]
[1780052410044,31.37,73560.99,0.0,0.01828,2e-05,2.92815]
[1780052415081,31.37,73551.57,0.0,0.01807,2e-05,2.89983]
[1780052416046,31.37,73551.57,0.0,0.01807,2e-05,2.89983]
[1780052416148,31.37,73543.5,0.0,0.0179,2e-05,2.87573]
[1780052422193,31.37,73541.76,0.0,0.01787,2e-05,2.87103]
[1780052422223,31.37,73538.26,0.0,0.01779,2e-05,2.86072]
[1780052423086,31.37,73538.26,0.0,0.01779,2e-05,2.86072]
[1780052423139,31.37,73538.26,0.0,0.01779,2e-05,2.86084]
[1780052425052,31.37,73538.26,0.0,0.01779,2e-05,2.86084]
[1780052425149,31.37,73538.26,0.0,0.0178,2e-05,2.86126]
[1780052426245,31.37,73538.26,0.0,0.0178,2e-05,2.86126]
[1780052426258,31.37,73537.92,0.0,0.01779,2e-05,2.86037]
[1780052428214,31.37,73537.92,0.0,0.01779,2e-05,2.86049]
[1780052428274,31.37,73538.52,0.0,0.0178,2e-05,2.86239]
[1780052432278,31.37,73538.39,0.0,0.01779,2e-05,2.86045]
[1780052432380,31.38,73535.4,0.0,0.01773,2e-05,2.85168]
[1780052435507,31.38,73527.26,0.0,0.01756,2e-05,2.82807]
[1780052436226,31.38,73527.59,0.0,0.01757,2e-05,2.82921]
[1780052441270,31.38,73531.93,0.0,0.01766,2e-05,2.84266]
[1780052441333,31.38,73532.14,0.0,0.01767,2e-05,2.84343]
[1780052445288,31.38,73542.41,0.0,0.01789,2e-05,2.87443]
[1780052448032,31.38,73543.42,0.0,0.01792,2e-05,2.87755]
[1780052448258,31.38,73543.42,0.0,0.01792,2e-05,2.87755]
[1780052450137,31.38,73543.41,0.0,0.01792,2e-05,2.87779]
[1780052450324,31.38,73542.61,0.0,0.0179,2e-05,2.87549]
[1780052452855,31.38,73542.58,0.0,0.0179,2e-05,2.8755]
[1780052453346,31.38,73542.9,0.0,0.01791,2e-05,2.87664]
[1780052454655,31.38,73548.67,0.0,0.01803,2e-05,2.89401]
[1780052455361,31.38,73552.82,0.0,0.01813,2e-05,2.90655]
[1780052460398,31.38,73550.7,0.0,0.01808,2e-05,2.90036]
[1780052460665,31.38,73550.7,0.0,0.01808,2e-05,2.90036]
[1780052461412,31.38,73550.81,0.0,0.01808,2e-05,2.90075]
[1780052466447,31.38,73551.72,0.0,0.0181,2e-05,2.90374]
[1780052471474,31.38,73551.66,0.0,0.01811,2e-05,2.90379]
[1780052472665,31.38,73551.66,0.0,0.01811,2e-05,2.90379]
[1780052472760,31.38,73553.4,0.0,0.01814,2e-05,2.90907]
[1780052481505,31.38,73553.02,0.0,0.01814,2e-05,2.90808]
[1780052481551,31.38,73551.21,0.0,0.0181,2e-05,2.90283]
[1780052486580,31.39,73542.65,0.0,0.01792,2e-05,2.87749]
[1780052492624,31.39,73542.87,0.0,0.01791,2e-05,2.87676]
[1780052497661,31.39,73541.99,0.0,0.0179,2e-05,2.87457]
[1780052503703,31.39,73541.93,0.0,0.0179,2e-05,2.87492]
[1780052508738,31.39,73542.34,0.0,0.01791,2e-05,2.87657]
[1780052510467,31.39,73542.34,0.0,0.01791,2e-05,2.87657]
[1780052510494,31.39,73542.04,0.0,0.01791,2e-05,2.87584]
[1780052513970,31.39,73543.01,0.0,0.01793,2e-05,2.8789]
[1780052514043,31.39,73548.81,0.0,0.01805,2e-05,2.89642]
[1780052515839,31.39,73548.81,0.0,0.01805,2e-05,2.89642]
[1780052515869,31.39,73550.32,0.0,0.01809,2e-05,2.901]
[1780052518326,31.39,73550.32,0.0,0.01809,2e-05,2.90105]
[1780052518422,31.39,73549.39,0.0,0.01807,2e-05,2.89833]
[1780052520230,31.39,73549.39,0.0,0.01807,2e-05,2.89833]
[1780052520231,31.39,73550.0,0.0,0.01808,2e-05,2.90025]
[1780052525858,31.39,73555.06,0.0,0.01819,2e-05,2.91563]
[1780052531088,31.39,73554.22,0.0,0.01818,2e-05,2.91316]
[1780052531113,31.39,73553.9,0.0,0.01817,2e-05,2.91223]
[1780052532987,31.39,73553.9,0.0,0.01817,2e-05,2.91223]
[1780052533078,31.39,73553.91,0.0,0.01817,2e-05,2.9123]
[1780052540967,31.39,73553.91,0.0,0.01817,2e-05,2.91246]
[1780052541664,31.39,73553.91,0.0,0.01817,2e-05,2.91246]
[1780052541974,31.39,73553.88,0.0,0.01817,2e-05,2.91239]
[1780052543560,31.39,73553.88,0.0,0.01817,2e-05,2.91239]
[1780052543989,31.39,73554.23,0.0,0.01818,2e-05,2.91348]
[1780052550031,31.39,73554.99,0.0,0.0182,2e-05,2.91587]
[1780052552138,31.39,73555.24,0.0,0.01819,2e-05,2.91473]
[1780052552171,31.39,73555.44,0.0,0.01819,2e-05,2.91535]
[1780052553987,31.39,73555.44,0.0,0.01819,2e-05,2.91536]
[1780052554003,31.39,73555.47,0.0,0.01819,2e-05,2.91547]
[1780052556685,31.39,73555.74,0.0,0.0182,2e-05,2.91632]
[1780052557080,31.39,73555.99,0.0,0.01821,2e-05,2.91709]
[1780052558552,31.39,73555.99,0.0,0.01821,2e-05,2.91709]
[1780052559095,31.39,73554.95,0.0,0.01818,2e-05,2.91399]
[1780052564129,31.39,73551.62,0.0,0.01811,2e-05,2.90408]
[1780052566055,31.39,73551.62,0.0,0.01811,2e-05,2.90408]
[1780052566143,31.39,73551.58,0.0,0.01811,2e-05,2.90403]
[1780052567939,31.39,73551.38,0.0,0.01811,2e-05,2.90347]
[1780052568321,31.39,73551.38,0.0,0.01811,2e-05,2.90347]
[1780052570311,31.39,73551.63,0.0,0.01811,2e-05,2.90429]
[1780052570362,31.39,73552.05,0.0,0.01812,2e-05,2.90559]
[1780052576213,31.4,73550.12,0.0,0.01808,2e-05,2.90002]
[1780052576950,31.4,73550.12,0.0,0.01808,2e-05,2.90002]
[1780052577222,31.4,73550.31,0.0,0.01809,2e-05,2.90063]
[1780052578624,31.4,73555.56,0.0,0.0182,2e-05,2.91646]
[1780052579235,31.4,73559.97,0.0,0.0183,2e-05,2.92979]
[1780052580402,31.4,73559.97,0.0,0.0183,2e-05,2.92979]
[1780052580490,31.4,73558.88,0.0,0.01827,2e-05,2.92649]
[1780052582363,31.4,73558.88,0.0,0.01827,2e-05,2.92649]
[1780052582464,31.4,73559.41,0.0,0.01829,2e-05,2.92809]
[1780052588300,31.39,73563.09,0.0,0.01837,2e-05,2.93913]
[1780052590208,31.39,73563.32,0.0,0.01837,2e-05,2.9398]
[1780052590314,31.39,73563.26,0.0,0.01837,2e-05,2.9396]
[1780052592135,31.39,73562.57,0.0,0.01835,2e-05,2.93748]
[1780052592328,31.39,73562.71,0.0,0.01836,2e-05,2.93789]
[1780052597362,31.39,73561.38,0.0,0.01833,2e-05,2.93375]
[1780052604411,31.39,73561.27,0.0,0.01832,2e-05,2.93331]
[1780052608053,31.39,73561.15,0.0,0.01832,2e-05,2.93291]
[1780052608122,31.39,73561.15,0.0,0.01832,2e-05,2.93289]
[1780052609953,31.39,73561.15,0.0,0.01832,2e-05,2.93288]
[1780052610354,31.39,73561.15,0.0,0.01832,2e-05,2.93288]
[1780052615511,31.39,73566.06,0.0,0.01842,2e-05,2.94578]
[1780052615543,31.39,73566.85,0.0,0.01843,2e-05,2.94811]
[1780052621538,31.39,73568.82,0.0,0.01848,2e-05,2.95387]
[1780052626566,31.39,73567.6,0.0,0.01845,2e-05,2.94994]
[1780052631601,31.39,73567.25,0.0,0.01844,2e-05,2.94868]
[1780052635599,31.39,73567.79,0.0,0.01845,2e-05,2.95022]
[1780052635628,31.39,73568.05,0.0,0.01845,2e-05,2.95097]
[1780052637295,31.39,73569.68,0.0,0.01849,2e-05,2.9559]
[1780052637643,31.39,73571.16,0.0,0.01852,2e-05,2.96037]
[1780052640983,31.39,73570.41,0.0,0.0185,2e-05,2.95797]
[1780052641076,31.39,73566.68,0.0,0.01842,2e-05,2.94655]
[1780052644508,31.39,73568.48,0.0,0.01846,2e-05,2.95196]
[1780052644583,31.39,73573.69,0.0,0.01858,2e-05,2.96777]
[1780052644836,31.39,73573.69,0.0,0.01858,2e-05,2.96777]
[1780052644931,31.39,73575.31,0.0,0.01861,2e-05,2.97273]
[1780052651760,31.39,73582.8,0.0,0.01878,2e-05,2.99525]
[1780052653088,31.39,73582.8,0.0,0.01878,2e-05,2.99525]
[1780052653180,31.39,73583.12,0.0,0.01878,2e-05,2.996]
[1780052653966,31.39,73583.12,0.0,0.01878,2e-05,2.996]
[1780052654067,31.39,73582.17,0.0,0.01876,2e-05,2.99308]
[1780052657648,31.39,73564.39,0.0,0.01836,2e-05,2.93835]
[1780052662841,31.39,73566.06,0.0,0.0184,2e-05,2.9433]
[1780052668882,31.39,73566.92,0.0,0.01842,2e-05,2.94574]
[1780052673919,31.39,73567.54,0.0,0.01842,2e-05,2.94557]
[1780052678952,31.39,73568.38,0.0,0.01843,2e-05,2.94795]
[1780052683987,31.39,73567.32,0.0,0.01841,2e-05,2.94453]
[1780052689022,31.39,73566.12,0.0,0.01838,2e-05,2.94073]
[1780052695066,31.39,73566.55,0.0,0.01839,2e-05,2.94191]
[1780052700642,31.39,73567.85,0.0,0.01842,2e-05,2.94574]
[1780052700716,31.39,73569.41,0.0,0.01845,2e-05,2.95046]
[1780052701630,31.39,73569.41,0.0,0.01845,2e-05,2.95046]
[1780052701717,31.39,73568.78,0.0,0.01844,2e-05,2.9485]
[1780052704582,31.38,73566.89,0.0,0.0184,2e-05,2.94272]
[1780052704683,31.38,73565.56,0.0,0.01837,2e-05,2.93864]
[1780052706191,31.38,73565.63,0.0,0.01837,2e-05,2.93884]
[1780052706283,31.38,73568.6,0.0,0.01843,2e-05,2.94785]
[1780052708069,31.38,73568.6,0.0,0.01843,2e-05,2.94782]
[1780052708158,31.38,73567.42,0.0,0.01841,2e-05,2.9442]
[1780052710477,31.38,73567.42,0.0,0.01841,2e-05,2.9442]
[1780052710499,31.38,73571.67,0.0,0.0185,2e-05,2.95709]
[1780052715206,31.38,73583.93,0.0,0.01877,2e-05,2.99429]
[1780052717088,31.38,73586.41,0.0,0.01883,2e-05,3.00181]
[1780052717275,31.38,73586.41,0.0,0.01883,2e-05,3.00181]
[1780052721696,31.38,73588.07,0.0,0.01886,2e-05,3.00642]
[1780052722257,31.38,73589.63,0.0,0.01889,2e-05,3.0111]
[1780052727290,31.38,73586.92,0.0,0.01883,2e-05,3.00194]
[1780052732328,31.38,73588.16,0.0,0.01884,2e-05,3.00318]
[1780052737364,31.38,73588.47,0.0,0.01884,2e-05,3.0035]
[1780052740744,31.38,73589.22,0.0,0.01885,2e-05,3.00555]
[1780052741393,31.38,73594.22,0.0,0.01897,2e-05,3.02075]
[1780052742135,31.38,73594.22,0.0,0.01897,2e-05,3.02075]
[1780052742400,31.38,73596.61,0.0,0.01902,2e-05,3.028]
[1780052747435,31.37,73595.59,0.0,0.01899,2e-05,3.02401]
[1780052752470,31.37,73602.06,0.0,0.01913,2e-05,3.04326]
[1780052757505,31.37,73604.0,0.0,0.01917,2e-05,3.04834]
[1780052762549,31.37,73599.56,0.0,0.01906,2e-05,3.03353]
[1780052767578,31.36,73598.08,0.0,0.01902,2e-05,3.02807]
[1780052772610,31.36,73598.93,0.0,0.01903,2e-05,3.02986]
[1780052778652,31.36,73598.53,0.0,0.01901,2e-05,3.0276]
[1780052783687,31.36,73597.15,0.0,0.01898,2e-05,3.02247]
[1780052789730,31.36,73596.66,0.0,0.01896,2e-05,3.01998]
[1780052794765,31.35,73596.32,0.0,0.01893,2e-05,3.01617]
[1780052799800,31.35,73595.29,0.0,0.0189,2e-05,3.0122]
[1780052804836,31.35,73594.98,0.0,0.01889,2e-05,3.01049]
[1780052814905,31.35,73594.78,0.0,0.01888,2e-05,3.0084]
[1780052819940,31.34,73593.94,0.0,0.01885,2e-05,3.00508]
[1780052824977,31.34,73593.97,0.0,0.01885,2e-05,3.00503]
[1780052831021,31.35,73593.73,0.0,0.01885,2e-05,3.00452]
[1780052834044,31.35,73578.8,0.0,0.01852,2e-05,2.95872]
[1780052837385,31.35,73579.81,0.0,0.01854,2e-05,2.96204]
[1780052837422,31.35,73575.83,0.0,0.01845,2e-05,2.94994]
[1780052839228,31.35,73575.83,0.0,0.01845,2e-05,2.94994]
[1780052839329,31.35,73575.71,0.0,0.01845,2e-05,2.94947]
[1780052845120,31.35,73577.4,0.0,0.01848,2e-05,2.95439]
[1780052850192,31.34,73577.91,0.0,0.01849,2e-05,2.95573]
[1780052850265,31.34,73578.22,0.0,0.0185,2e-05,2.95657]
[1780052853085,31.34,73578.2,0.0,0.01849,2e-05,2.95453]
[1780052853176,31.34,73578.06,0.0,0.01848,2e-05,2.95405]
[1780052856327,31.34,73577.36,0.0,0.01847,2e-05,2.95182]
[1780052856396,31.34,73577.66,0.0,0.01847,2e-05,2.95265]
[1780052862239,31.34,73580.66,0.0,0.01854,2e-05,2.96159]
[1780052867274,31.34,73587.3,0.0,0.01868,2e-05,2.98148]
[1780052872309,31.34,73589.12,0.0,0.01872,2e-05,2.98662]
[1780052874959,31.34,73593.09,0.0,0.01881,2e-05,2.99864]
[1780052875331,31.34,73591.35,0.0,0.01877,2e-05,2.99316]
[1780052880365,31.34,73593.94,0.0,0.01882,2e-05,3.00059]
[1780052885400,31.34,73594.44,0.0,0.01883,2e-05,3.00156]
[1780052890434,31.34,73591.86,0.0,0.01877,2e-05,2.99302]
[1780052895470,31.33,73598.41,0.0,0.01891,2e-05,3.01265]
[1780052901511,31.33,73596.77,0.0,0.01887,2e-05,3.00679]
[1780052906548,31.33,73594.93,0.0,0.01882,2e-05,3.00049]
[1780052911583,31.33,73587.23,0.0,0.01863,2e-05,2.97442]
[1780052916619,31.33,73586.72,0.0,0.01862,2e-05,2.97249]
[1780052921961,31.33,73584.81,0.0,0.01858,2e-05,2.96637]
[1780052922660,31.33,73584.86,0.0,0.01858,2e-05,2.9664]
[1780052925833,31.33,73584.72,0.0,0.01857,2e-05,2.96584]
[1780052925838,31.33,73585.25,0.0,0.01858,2e-05,2.9674]
[1780052931723,31.33,73587.03,0.0,0.01862,2e-05,2.97246]
[1780052936760,31.33,73588.81,0.0,0.01866,2e-05,2.97757]
[1780052941794,31.33,73589.36,0.0,0.01867,2e-05,2.9789]
[1780052947836,31.32,73590.56,0.0,0.01869,2e-05,2.98216]
[1780052952895,31.32,73591.48,0.0,0.01871,2e-05,2.98462]
[1780052959777,31.32,73591.86,0.0,0.01871,2e-05,2.98527]
[1780052964960,31.32,73590.33,0.0,0.01868,2e-05,2.98019]
[1780052974020,31.32,73590.03,0.0,0.01865,2e-05,2.97667]
[1780052979919,31.32,73588.16,0.0,0.01861,2e-05,2.97051]
[1780052982279,31.32,73588.16,0.0,0.01861,2e-05,2.97051]
[1780052982355,31.32,73586.0,0.0,0.01856,2e-05,2.96376]
[1780052983901,31.32,73586.0,0.0,0.01856,2e-05,2.96376]
[1780052983989,31.32,73579.14,0.0,0.01841,2e-05,2.94267]
[1780052985728,31.32,73579.14,0.0,0.01841,2e-05,2.94267]
[1780052985742,31.32,73575.82,0.0,0.01833,2e-05,2.93253]
[1780052991143,31.32,73566.01,0.0,0.01812,2e-05,2.9029]
[1780052993594,31.32,73565.45,0.0,0.01811,2e-05,2.90126]
[1780052993631,31.32,73563.89,0.0,0.01807,2e-05,2.89666]
[1780052999201,31.32,73563.81,0.0,0.01807,2e-05,2.89672]
[1780053006581,31.32,73564.65,0.0,0.01809,2e-05,2.89948]
[1780053006615,31.32,73566.23,0.0,0.01813,2e-05,2.90446]
[1780053009470,31.32,73566.23,0.0,0.01813,2e-05,2.90446]
[1780053009549,31.32,73567.01,0.0,0.01815,2e-05,2.90696]
[1780053015315,31.32,73567.85,0.0,0.01817,2e-05,2.90973]
[1780053017382,31.32,73567.74,0.0,0.01817,2e-05,2.90944]
[1780053017448,31.32,73571.38,0.0,0.01825,2e-05,2.9205]
[1780053023373,31.32,73577.47,0.0,0.01838,2e-05,2.93907]
[1780053028406,31.32,73578.25,0.0,0.0184,2e-05,2.9414]
[1780053033442,31.32,73578.35,0.0,0.01839,2e-05,2.93973]
[1780053038477,31.32,73578.77,0.0,0.0184,2e-05,2.94099]
[1780053043512,31.32,73578.68,0.0,0.01839,2e-05,2.94068]
[1780053047672,31.32,73578.98,0.0,0.0184,2e-05,2.94159]
[1780053047731,31.32,73579.1,0.0,0.0184,2e-05,2.94193]
[1780053053586,31.32,73579.43,0.0,0.01841,2e-05,2.94288]
[1780053059629,31.32,73581.29,0.0,0.01845,2e-05,2.94846]
[1780053063258,31.32,73580.97,0.0,0.01844,2e-05,2.94743]
[1780053063661,31.32,73577.28,0.0,0.01836,2e-05,2.93619]
[1780053069701,31.32,73571.17,0.0,0.01823,2e-05,2.91781]
[1780053074738,31.32,73570.93,0.0,0.01822,2e-05,2.91724]
[1780053079770,31.32,73571.01,0.0,0.01823,2e-05,2.91764]
[1780053084805,31.32,73570.55,0.0,0.01822,2e-05,2.91641]
[1780053090847,31.32,73570.94,0.0,0.01823,2e-05,2.91779]
[1780053094987,31.32,73570.56,0.0,0.01821,2e-05,2.91483]
[1780053095037,31.32,73570.64,0.0,0.01821,2e-05,2.91511]
[1780053096469,31.32,73570.64,0.0,0.01821,2e-05,2.91511]
[1780053096894,31.32,73570.64,0.0,0.01821,2e-05,2.91515]
[1780053101937,31.32,73573.52,0.0,0.01828,2e-05,2.92403]
[1780053106971,31.32,73573.73,0.0,0.01828,2e-05,2.92475]
[1780053112017,31.32,73574.27,0.0,0.01829,2e-05,2.92642]
[1780053117040,31.32,73578.52,0.0,0.01839,2e-05,2.93929]
[1780053122077,31.32,73576.52,0.0,0.01834,2e-05,2.93315]
[1780053122520,31.32,73576.52,0.0,0.01834,2e-05,2.93315]
[1780053122672,31.32,73576.52,0.0,0.01834,2e-05,2.93315]
[1780053124916,31.32,73577.81,0.0,0.01837,2e-05,2.93707]
[1780053125098,31.32,73574.77,0.0,0.0183,2e-05,2.92782]
[1780053126813,31.32,73571.54,0.0,0.01823,2e-05,2.91803]
[1780053127113,31.32,73572.6,0.0,0.01826,2e-05,2.92127]
[1780053132148,31.32,73575.86,0.0,0.01833,2e-05,2.9312]
[1780053137186,31.32,73578.23,0.0,0.01838,2e-05,2.9384]
[1780053142218,31.32,73578.18,0.0,0.01838,2e-05,2.93822]
[1780053147252,31.32,73578.92,0.0,0.01839,2e-05,2.94045]
[1780053152288,31.32,73579.35,0.0,0.01839,2e-05,2.93982]
[1780053156241,31.32,73579.93,0.0,0.01841,2e-05,2.94159]
[1780053156318,31.32,73580.32,0.0,0.01841,2e-05,2.94277]
[1780053159772,31.32,73580.72,0.0,0.01842,2e-05,2.94399]
[1780053159873,31.32,73580.22,0.0,0.01841,2e-05,2.94246]
[1780053165380,31.32,73574.35,0.0,0.01828,2e-05,2.92472]
[1780053170415,31.32,73574.46,0.0,0.01829,2e-05,2.92519]
[1780053177463,31.32,73573.43,0.0,0.01827,2e-05,2.92224]
[1780053180027,31.32,73573.43,0.0,0.01827,2e-05,2.92224]
[1780053180186,31.32,73573.43,0.0,0.01827,2e-05,2.92224]
[1780053180076,31.33,73573.32,0.0,0.01826,2e-05,2.92217]
[1780053180483,31.33,73573.32,0.0,0.01826,2e-05,2.92217]
[1780053185519,31.33,73573.67,0.0,0.01827,2e-05,2.92334]
[1780053190555,31.33,73574.54,0.0,0.01829,2e-05,2.92611]
[1780053195590,31.33,73575.53,0.0,0.01832,2e-05,2.92916]
[1780053200624,31.33,73577.63,0.0,0.01836,2e-05,2.93558]
[1780053205659,31.33,73577.87,0.0,0.01837,2e-05,2.93629]
[1780053210694,31.33,73578.31,0.0,0.01838,2e-05,2.93759]
[1780053216374,31.33,73578.65,0.0,0.01837,2e-05,2.93669]
[1780053216465,31.33,73578.37,0.0,0.01837,2e-05,2.9358]
[1780053221772,31.33,73578.37,0.0,0.01837,2e-05,2.93574]
[1780053226806,31.33,73578.38,0.0,0.01837,2e-05,2.93571]
[1780053231842,31.33,73578.14,0.0,0.01836,2e-05,2.93492]
[1780053238894,31.33,73578.06,0.0,0.01836,2e-05,2.93477]
[1780053242469,31.33,73587.79,0.0,0.01858,2e-05,2.96482]
[1780053242928,31.33,73616.57,0.0,0.01923,2e-05,3.05417]
[1780053244974,31.33,73618.99,0.0,0.01928,2e-05,3.06174]
[1780053245043,31.33,73623.26,0.0,0.01938,2e-05,3.07555]
[1780053250981,31.33,73621.54,0.0,0.01936,2e-05,3.07264]
[1780053255020,31.34,73609.08,0.0,0.01909,2e-05,3.0354]
[1780053260046,31.34,73607.95,0.0,0.01908,2e-05,3.03365]
[1780053262059,31.34,73593.6,0.0,0.01875,2e-05,2.98898]
[1780053267094,31.34,73594.07,0.0,0.01876,2e-05,2.99006]
[1780053272129,31.34,73591.3,0.0,0.01868,2e-05,2.97928]
[1780053277163,31.34,73586.41,0.0,0.01857,2e-05,2.96411]
[1780053282198,31.34,73586.14,0.0,0.01857,2e-05,2.96324]
[1780053288242,31.34,73587.77,0.0,0.0186,2e-05,2.96817]
[1780053294284,31.34,73589.61,0.0,0.01864,2e-05,2.97375]
[1780053299319,31.34,73590.44,0.0,0.01866,2e-05,2.97623]
[1780053304353,31.34,73590.98,0.0,0.01867,2e-05,2.97781]
[1780053309389,31.34,73590.94,0.0,0.01867,2e-05,2.97762]
[1780053314423,31.34,73592.19,0.0,0.0187,2e-05,2.9814]
[1780053319459,31.34,73592.88,0.0,0.01871,2e-05,2.98345]
[1780053324493,31.34,73600.67,0.0,0.01889,2e-05,3.00739]
[1780053329528,31.34,73599.75,0.0,0.01887,2e-05,3.00424]
[1780053334564,31.34,73599.12,0.0,0.01884,2e-05,3.00005]
[1780053340606,31.34,73600.88,0.0,0.01887,2e-05,3.00511]
[1780053347654,31.33,73602.61,0.0,0.01891,2e-05,3.00996]
[1780053354703,31.33,73601.66,0.0,0.01888,2e-05,3.00647]
[1780053359740,31.33,73602.93,0.0,0.01891,2e-05,3.00999]
[1780053364774,31.33,73601.14,0.0,0.01887,2e-05,3.00403]
[1780053369810,31.33,73601.55,0.0,0.01887,2e-05,3.0049]
[1780053374845,31.33,73600.73,0.0,0.01885,2e-05,3.00196]
[1780053379881,31.33,73601.17,0.0,0.01886,2e-05,3.00293]
[1780053384916,31.33,73601.76,0.0,0.01887,2e-05,3.00434]
[1780053389951,31.33,73598.66,0.0,0.0188,2e-05,2.99438]
[1780053395012,31.33,73598.19,0.0,0.01877,2e-05,2.9906]
[1780053401053,31.32,73598.48,0.0,0.01878,2e-05,2.99113]
[1780053407096,31.32,73598.48,0.0,0.01877,2e-05,2.99077]
[1780053412130,31.32,73599.27,0.0,0.01879,2e-05,2.99289]
[1780053422201,31.32,73598.85,0.0,0.01877,2e-05,2.99097]
[1780053427238,31.32,73598.76,0.0,0.01877,2e-05,2.99038]
[1780053432272,31.32,73604.33,0.0,0.01889,2e-05,3.0072]
[1780053438313,31.32,73605.32,0.0,0.01891,2e-05,3.00963]
[1780053443349,31.32,73605.59,0.0,0.01891,2e-05,3.00989]
[1780053448384,31.32,73600.52,0.0,0.01879,2e-05,2.9936]
[1780053453419,31.31,73597.12,0.0,0.0187,2e-05,2.98074]
[1780053458455,31.31,73596.37,0.0,0.01868,2e-05,2.97809]
[1780053463491,31.31,73596.35,0.0,0.01868,2e-05,2.9777]
[1780053469535,31.31,73596.52,0.0,0.01868,2e-05,2.97783]
[1780053474568,31.31,73595.62,0.0,0.01866,2e-05,2.97475]
[1780053479603,31.31,73596.02,0.0,0.01866,2e-05,2.9757]
[1780053484637,31.31,73596.14,0.0,0.01867,2e-05,2.97582]
[1780053489672,31.31,73596.76,0.0,0.01868,2e-05,2.9775]
[1780053496216,31.31,73596.87,0.0,0.01868,2e-05,2.97767]
[1780053496278,31.31,73597.25,0.0,0.01869,2e-05,2.97872]
[1780053498077,31.31,73597.25,0.0,0.01869,2e-05,2.97872]
[1780053498162,31.31,73597.28,0.0,0.01869,2e-05,2.97865]
[1780053501774,31.31,73597.6,0.0,0.01869,2e-05,2.97948]
[1780053501846,31.31,73602.41,0.0,0.0188,2e-05,2.99423]
[1780053504698,31.31,73604.52,0.0,0.01885,2e-05,3.00057]
[1780053504799,31.31,73605.17,0.0,0.01886,2e-05,3.00246]
[1780053510436,31.31,73605.19,0.0,0.01886,2e-05,3.00204]
[1780053510537,31.31,73606.22,0.0,0.01888,2e-05,3.00499]
[1780053512346,31.31,73606.22,0.0,0.01888,2e-05,3.00499]
[1780053512392,31.3,73608.28,0.0,0.01891,2e-05,3.00916]
[1780053519886,31.3,73608.15,0.0,0.0189,2e-05,3.00784]
[1780053524921,31.3,73608.21,0.0,0.0189,2e-05,3.00738]
[1780053526949,31.3,73607.75,0.0,0.01889,2e-05,3.00582]
[1780053527019,31.3,73607.16,0.0,0.01887,2e-05,3.00387]
[1780053530855,31.3,73606.75,0.0,0.01886,2e-05,3.00223]
[1780053530964,31.3,73606.88,0.0,0.01886,2e-05,3.00251]
[1780053535999,31.3,73607.12,0.0,0.01886,2e-05,3.00265]
[1780053539020,31.3,73596.67,0.0,0.01863,2e-05,2.97004]
[1780053541970,31.3,73594.03,0.0,0.01857,2e-05,2.96183]
[1780053542043,31.3,73593.92,0.0,0.01856,2e-05,2.96144]
[1780053543846,31.3,73594.92,0.0,0.01858,2e-05,2.96445]
[1780053544054,31.3,73595.45,0.0,0.0186,2e-05,2.96602]
[1780053550097,31.3,73596.59,0.0,0.01862,2e-05,2.96913]
[1780053555135,31.29,73595.19,0.0,0.01858,2e-05,2.96447]
[1780053560168,31.29,73598.51,0.0,0.01866,2e-05,2.97426]
[1780053565202,31.29,73597.48,0.0,0.01863,2e-05,2.97066]
[1780053567094,31.29,73598.11,0.0,0.01864,2e-05,2.97243]
[1780053567216,31.29,73597.88,0.0,0.01864,2e-05,2.97163]
[1780053568979,31.29,73597.88,0.0,0.01864,2e-05,2.97163]
[1780053569049,31.29,73596.97,0.0,0.01862,2e-05,2.96875]
[1780053572410,31.29,73597.88,0.0,0.01862,2e-05,2.96935]
[1780053572439,31.29,73597.58,0.0,0.01862,2e-05,2.96833]
[1780053574220,31.29,73597.58,0.0,0.01861,2e-05,2.96825]
[1780053574266,31.29,73598.18,0.0,0.01863,2e-05,2.97]
[1780053579300,31.29,73598.95,0.0,0.01864,2e-05,2.97193]
[1780053584335,31.29,73605.58,0.0,0.01879,2e-05,2.99179]
[1780053589371,31.29,73605.1,0.0,0.01877,2e-05,2.9897]
[1780053595413,31.28,73604.87,0.0,0.01876,2e-05,2.9883]
[1780053600446,31.28,73605.59,0.0,0.01877,2e-05,2.98995]
[1780053603719,31.28,73607.0,0.0,0.0188,2e-05,2.99397]
[1780053604475,31.28,73608.33,0.0,0.01883,2e-05,2.99796]
[1780053605501,31.28,73608.33,0.0,0.01883,2e-05,2.99796]
[1780053605574,31.28,73618.81,0.0,0.01907,2e-05,3.03043]
[1780053611527,31.28,73618.33,0.0,0.01905,2e-05,3.02789]
[1780053616560,31.28,73619.22,0.0,0.01906,2e-05,3.02983]
[1780053621594,31.28,73621.31,0.0,0.0191,2e-05,3.03552]
[1780053626633,31.27,73621.03,0.0,0.01909,2e-05,3.03379]
[1780053631669,31.27,73621.35,0.0,0.01908,2e-05,3.03199]
[1780053636469,31.27,73620.68,0.0,0.01906,2e-05,3.02927]
[1780053636704,31.27,73621.09,0.0,0.01907,2e-05,3.03039]
[1780053638318,31.27,73620.62,0.0,0.01906,2e-05,3.02877]
[1780053638323,31.27,73620.52,0.0,0.01905,2e-05,3.0283]
[1780053644593,31.27,73620.16,0.0,0.01904,2e-05,3.02626]
[1780053648697,31.27,73619.9,0.0,0.01903,2e-05,3.02516]
[1780053648792,31.27,73620.42,0.0,0.01904,2e-05,3.02649]
[1780053650583,31.27,73620.42,0.0,0.01904,2e-05,3.02649]
[1780053650685,31.26,73620.23,0.0,0.01903,2e-05,3.02561]
[1780053655837,31.26,73620.6,0.0,0.01904,2e-05,3.02605]
[1780053660879,31.26,73622.36,0.0,0.01907,2e-05,3.03083]
[1780053664150,31.26,73623.05,0.0,0.01909,2e-05,3.03268]
[1780053664739,31.26,73623.89,0.0,0.0191,2e-05,3.03515]
[1780053666918,31.26,73633.87,0.0,0.01933,2e-05,3.066]
[1780053668113,31.26,73633.87,0.0,0.01933,2e-05,3.066]
[1780053668203,31.26,73633.89,0.0,0.01933,2e-05,3.06585]
[1780053673968,31.26,73638.35,0.0,0.01942,2e-05,3.07857]
[1780053679002,31.25,73632.32,0.0,0.01927,2e-05,3.05839]
[1780053684042,31.25,73632.41,0.0,0.01927,2e-05,3.05766]
[1780053690096,31.25,73633.12,0.0,0.01927,2e-05,3.0585]
[1780053695131,31.24,73633.58,0.0,0.01927,2e-05,3.057]
[1780053697262,31.24,73633.89,0.0,0.01927,2e-05,3.05778]
[1780053697337,31.24,73627.91,0.0,0.01913,2e-05,3.03881]
[1780053703192,31.24,73628.2,0.0,0.01913,2e-05,3.03878]
[1780053707367,31.24,73628.08,0.0,0.01913,2e-05,3.03794]
[1780053707413,31.24,73627.96,0.0,0.01912,2e-05,3.0374]
[1780053709230,31.24,73627.96,0.0,0.01912,2e-05,3.0374]
[1780053709331,31.24,73626.9,0.0,0.0191,2e-05,3.03377]
[1780053715089,31.24,73627.45,0.0,0.0191,2e-05,3.03459]
[1780053716074,31.24,73627.45,0.0,0.0191,2e-05,3.03459]
[1780053718485,31.24,73627.45,0.0,0.0191,2e-05,3.03459]
[1780053724339,31.23,73626.45,0.0,0.01907,2e-05,3.03015]
[1780053725230,31.23,73626.45,0.0,0.01907,2e-05,3.03015]
[1780053725347,31.23,73626.64,0.0,0.01907,2e-05,3.0306]
[1780053726438,31.23,73626.64,0.0,0.01907,2e-05,3.0306]
[1780053726491,31.23,73627.18,0.0,0.01908,2e-05,3.03215]
[1780053732396,31.23,73624.98,0.0,0.01903,2e-05,3.02444]
[1780053737431,31.23,73621.91,0.0,0.01895,2e-05,3.01423]
[1780053738808,31.23,73621.91,0.0,0.01895,2e-05,3.01423]
[1780053739232,31.23,73621.75,0.0,0.01895,2e-05,3.01361]
[1780053744479,31.23,73621.4,0.0,0.01893,2e-05,3.0118]
[1780053749515,31.23,73620.85,0.0,0.01892,2e-05,3.00951]
[1780053750985,31.23,73620.55,0.0,0.01891,2e-05,3.00846]
[1780053751529,31.23,73620.32,0.0,0.01889,2e-05,3.00568]
[1780053753022,31.23,73620.55,0.0,0.0189,2e-05,3.00628]
[1780053753545,31.23,73620.62,0.0,0.0189,2e-05,3.00639]
[1780053757112,31.22,73620.71,0.0,0.0189,2e-05,3.00635]
[1780053757571,31.22,73621.31,0.0,0.01891,2e-05,3.0081]
[1780053759211,31.22,73621.35,0.0,0.01891,2e-05,3.00811]
[1780053759278,31.22,73621.08,0.0,0.0189,2e-05,3.00716]
[1780053764619,31.22,73619.69,0.0,0.01887,2e-05,3.0023]
[1780053769655,31.22,73618.63,0.0,0.01884,2e-05,2.9985]
[1780053771135,31.22,73618.62,0.0,0.01884,2e-05,2.99837]
[1780053771225,31.22,73618.97,0.0,0.01885,2e-05,2.99936]
[1780053772295,31.22,73618.97,0.0,0.01885,2e-05,2.99936]
[1780053772392,31.22,73618.97,0.0,0.01885,2e-05,2.99926]
[1780053777711,31.22,73618.41,0.0,0.01883,2e-05,2.99703]
[1780053782840,31.22,73618.39,0.0,0.01883,2e-05,2.99668]
[1780053782855,31.22,73618.5,0.0,0.01883,2e-05,2.99683]
[1780053784351,31.22,73618.5,0.0,0.01883,2e-05,2.99674]
[1780053784761,31.22,73617.82,0.0,0.01881,2e-05,2.99453]
[1780053789796,31.22,73617.51,0.0,0.0188,2e-05,2.99313]
[1780053794831,31.22,73617.55,0.0,0.0188,2e-05,2.99285]
[1780053802235,31.22,73617.5,0.0,0.0188,2e-05,2.9926]
[1780053802316,31.21,73617.5,0.0,0.01879,2e-05,2.99199]
[1780053803864,31.21,73617.5,0.0,0.01879,2e-05,2.99199]
[1780053803932,31.21,73617.9,0.0,0.0188,2e-05,2.99315]
[1780053809936,31.21,73598.65,0.0,0.01837,2e-05,2.93344]
[1780053815794,31.21,73600.97,0.0,0.01841,2e-05,2.93862]
[1780053817774,31.21,73600.97,0.0,0.01841,2e-05,2.93862]
[1780053817851,31.21,73595.76,0.0,0.01829,2e-05,2.92271]
[1780053819011,31.21,73582.64,0.0,0.018,2e-05,2.88298]
[1780053821591,31.21,73583.15,0.0,0.01801,2e-05,2.88461]
[1780053821688,31.21,73578.64,0.0,0.01792,2e-05,2.87122]
[1780053823432,31.21,73578.64,0.0,0.01792,2e-05,2.87122]
[1780053823508,31.21,73579.69,0.0,0.01794,2e-05,2.87459]
[1780053829085,31.22,73579.88,0.0,0.01795,2e-05,2.87569]
[1780053834248,31.22,73581.08,0.0,0.01798,2e-05,2.8797]
[1780053834343,31.22,73584.64,0.0,0.01806,2e-05,2.89063]
[1780053836730,31.22,73584.64,0.0,0.01806,2e-05,2.89063]
[1780053836789,31.22,73588.71,0.0,0.01815,2e-05,2.90308]
[1780053842679,31.22,73589.77,0.0,0.01817,2e-05,2.90652]
[1780053842763,31.22,73589.84,0.0,0.01818,2e-05,2.90683]
[1780053845702,31.22,73590.0,0.0,0.01818,2e-05,2.90737]
[1780053845782,31.22,73591.16,0.0,0.01821,2e-05,2.91098]
[1780053851252,31.22,73589.26,0.0,0.01817,2e-05,2.90545]
[1780053857294,31.22,73589.62,0.0,0.01818,2e-05,2.90689]
[1780053862331,31.22,73588.76,0.0,0.01816,2e-05,2.90453]
[1780053868372,31.22,73581.98,0.0,0.01801,2e-05,2.88448]
[1780053874418,31.22,73577.9,0.0,0.01792,2e-05,2.87087]
[1780053879448,31.22,73582.87,0.0,0.01803,2e-05,2.88624]
[1780053884824,31.22,73584.55,0.0,0.01807,2e-05,2.89158]
[1780053884897,31.22,73594.56,0.0,0.01829,2e-05,2.92196]
[1780053890777,31.22,73598.85,0.0,0.01838,2e-05,2.93505]
[1780053890839,31.22,73602.3,0.0,0.01846,2e-05,2.94559]
[1780053891151,31.22,73602.3,0.0,0.01846,2e-05,2.94559]
[1780053891532,31.22,73602.3,0.0,0.01846,2e-05,2.94557]
[1780053895561,31.22,73616.14,0.0,0.01877,2e-05,2.98795]
[1780053900595,31.22,73619.93,0.0,0.01885,2e-05,2.99916]
[1780053905631,31.22,73614.19,0.0,0.01872,2e-05,2.98092]
[1780053910665,31.22,73610.65,0.0,0.01863,2e-05,2.96963]
[1780053916708,31.22,73605.68,0.0,0.01852,2e-05,2.95411]
[1780053921743,31.22,73604.75,0.0,0.0185,2e-05,2.95109]
[1780053925286,31.22,73603.31,0.0,0.01847,2e-05,2.9466]
[1780053925771,31.22,73599.85,0.0,0.01839,2e-05,2.936]
[1780053930806,31.22,73598.74,0.0,0.01837,2e-05,2.93261]
[1780053936644,31.22,73595.95,0.0,0.01829,2e-05,2.92224]
[1780053942889,31.22,73594.56,0.0,0.01826,2e-05,2.9181]
[1780053944223,31.22,73594.3,0.0,0.01826,2e-05,2.91734]
[1780053944904,31.22,73593.04,0.0,0.01823,2e-05,2.91353]
[1780053952965,31.22,73592.8,0.0,0.01823,2e-05,2.91306]
[1780053963038,31.22,73592.75,0.0,0.01823,2e-05,2.91323]
[1780053966283,31.22,73592.35,0.0,0.01822,2e-05,2.91212]
[1780053966376,31.22,73588.56,0.0,0.01814,2e-05,2.90066]
[1780053969550,31.22,73586.98,0.0,0.0181,2e-05,2.89594]
[1780053969597,31.22,73584.79,0.0,0.01806,2e-05,2.88945]
[1780053972101,31.22,73570.14,0.0,0.01774,2e-05,2.84569]
[1780053976928,31.22,73549.72,0.0,0.01731,2e-05,2.78613]
[1780053982192,31.23,73542.27,0.0,0.01716,2e-05,2.76561]
[1780053987228,31.23,73539.26,0.0,0.01711,2e-05,2.75824]
[1780053988863,31.23,73539.26,0.0,0.01711,2e-05,2.75824]
[1780053988950,31.23,73540.04,0.0,0.01713,2e-05,2.7611]
[1780053991544,31.23,73540.49,0.0,0.01714,2e-05,2.7627]
[1780053991581,31.24,73541.0,0.0,0.01715,2e-05,2.76291]
[1780053993414,31.24,73541.0,0.0,0.01715,2e-05,2.76291]
[1780053993454,31.24,73540.44,0.0,0.01714,2e-05,2.76185]
[1780053997074,31.24,73530.08,0.0,0.01693,2e-05,2.7327]
[1780054002335,31.24,73529.13,0.0,0.01692,2e-05,2.73167]
[1780054007371,31.25,73531.47,0.0,0.01698,2e-05,2.74015]
[1780054012406,31.25,73532.96,0.0,0.01703,2e-05,2.74613]
[1780054017441,31.26,73533.7,0.0,0.01706,2e-05,2.75023]
[1780054022214,31.26,73534.0,0.0,0.01707,2e-05,2.75207]
[1780054022476,31.26,73534.75,0.0,0.01709,2e-05,2.75489]
[1780054026503,31.26,73549.0,0.0,0.0174,2e-05,2.7977]
[1780054030006,31.26,73548.73,0.0,0.0174,2e-05,2.79739]
[1780054030092,31.27,73549.08,0.0,0.0174,2e-05,2.79867]
[1780054033405,31.27,73549.57,0.0,0.01742,2e-05,2.80083]
[1780054033554,31.27,73549.66,0.0,0.01742,2e-05,2.80133]
[1780054035289,31.27,73549.32,0.0,0.01742,2e-05,2.80057]
[1780054035566,31.27,73548.91,0.0,0.01741,2e-05,2.79961]
[1780054036530,31.27,73548.91,0.0,0.01741,2e-05,2.79961]
[1780054036584,31.27,73549.26,0.0,0.01742,2e-05,2.80088]
[1780054041651,31.27,73550.84,0.0,0.01746,2e-05,2.80622]
[1780054041739,31.27,73550.55,0.0,0.01746,2e-05,2.80581]
[1780054047660,31.28,73549.85,0.0,0.01745,2e-05,2.80521]
[1780054050114,31.28,73549.3,0.0,0.01744,2e-05,2.80381]
[1780054050681,31.28,73548.92,0.0,0.01744,2e-05,2.80314]
[1780054055716,31.28,73544.02,0.0,0.01733,2e-05,2.78807]
[1780054060751,31.28,73545.49,0.0,0.01737,2e-05,2.79357]
[1780054065786,31.29,73545.57,0.0,0.01738,2e-05,2.79499]
[1780054070821,31.29,73545.83,0.0,0.01739,2e-05,2.7969]
[1780054075857,31.29,73544.21,0.0,0.01737,2e-05,2.79331]
[1780054081898,31.3,73544.44,0.0,0.01738,2e-05,2.79535]
[1780054082640,31.3,73544.44,0.0,0.01738,2e-05,2.79535]
[1780054082905,31.3,73541.85,0.0,0.01733,2e-05,2.78799]
[1780054086977,31.3,73538.11,0.0,0.01726,2e-05,2.77782]
[1780054087053,31.3,73536.59,0.0,0.01723,2e-05,2.77364]
[1780054088840,31.3,73536.59,0.0,0.01723,2e-05,2.7739]
[1780054088947,31.3,73536.59,0.0,0.01723,2e-05,2.77417]
[1780054093984,31.3,73537.34,0.0,0.01726,2e-05,2.77765]
[1780054098110,31.31,73538.08,0.0,0.01728,2e-05,2.78057]
[1780054098127,31.31,73537.59,0.0,0.01727,2e-05,2.77939]
[1780054101004,31.31,73537.64,0.0,0.01727,2e-05,2.78004]
[1780054101034,31.31,73537.75,0.0,0.01728,2e-05,2.78061]
[1780054106069,31.31,73537.1,0.0,0.01727,2e-05,2.77995]
[1780054106990,31.31,73537.1,0.0,0.01727,2e-05,2.77995]
[1780054107078,31.31,73536.42,0.0,0.01726,2e-05,2.77821]
[1780054112112,31.31,73532.5,0.0,0.01718,2e-05,2.76621]
[1780054113197,31.31,73532.5,0.0,0.01718,2e-05,2.76621]
[1780054114126,31.32,73530.65,0.0,0.01714,2e-05,2.76137]
[1780054120191,31.32,73533.23,0.0,0.01721,2e-05,2.77053]
[1780054122048,31.32,73530.72,0.0,0.01716,2e-05,2.76348]
[1780054122192,31.32,73518.99,0.0,0.01692,2e-05,2.7298]
[1780054124209,31.32,73508.59,0.0,0.01671,2e-05,2.70065]
[1780054124279,31.32,73508.59,0.0,0.01671,2e-05,2.70065]
[1780054125215,31.32,73502.07,0.0,0.01658,2e-05,2.68245]
[1780054130250,31.33,73500.15,0.0,0.01656,2e-05,2.67906]
[1780054135286,31.33,73498.43,0.0,0.01654,2e-05,2.67626]
[1780054140320,31.34,73499.37,0.0,0.01657,2e-05,2.68099]
[1780054146365,31.35,73498.8,0.0,0.01658,2e-05,2.68181]
[1780054151397,31.35,73499.79,0.0,0.01661,2e-05,2.68663]
[1780054156432,31.36,73501.21,0.0,0.01665,2e-05,2.69265]
[1780054161467,31.36,73500.92,0.0,0.01666,2e-05,2.69377]
[1780054166503,31.37,73506.78,0.0,0.01679,2e-05,2.71238]
[1780054171538,31.37,73508.16,0.0,0.01682,2e-05,2.71627]
[1780054172978,31.37,73508.16,0.0,0.01682,2e-05,2.71627]
[1780054173044,31.37,73508.33,0.0,0.01683,2e-05,2.71745]
[1780054174848,31.37,73508.33,0.0,0.01683,2e-05,2.71745]
[1780054174937,31.37,73508.41,0.0,0.01684,2e-05,2.71837]
[1780054180600,31.38,73507.71,0.0,0.01684,2e-05,2.71845]
[1780054184692,31.38,73507.95,0.0,0.01685,2e-05,2.71983]
[1780054184787,31.38,73508.19,0.0,0.01686,2e-05,2.72122]
[1780054186583,31.38,73508.19,0.0,0.01686,2e-05,2.72157]
[1780054186685,31.38,73508.81,0.0,0.01688,2e-05,2.7237]
[1780054192685,31.39,73508.77,0.0,0.01689,2e-05,2.72566]
[1780054197723,31.39,73508.93,0.0,0.01691,2e-05,2.72783]
[1780054202754,31.4,73508.4,0.0,0.01691,2e-05,2.728]
[1780054207790,31.4,73505.6,0.0,0.01686,2e-05,2.72168]
[1780054212825,31.41,73500.89,0.0,0.01678,2e-05,2.71001]
[1780054217861,31.41,73509.67,0.0,0.01697,2e-05,2.73684]
[1780054221743,31.41,73510.42,0.0,0.017,2e-05,2.73997]
[1780054221889,31.41,73510.42,0.0,0.017,2e-05,2.74029]
[1780054223590,31.42,73511.3,0.0,0.01702,2e-05,2.74314]
[1780054223634,31.42,73511.74,0.0,0.01703,2e-05,2.74441]
[1780054227202,31.42,73511.74,0.0,0.01703,2e-05,2.74535]
[1780054227265,31.42,73511.86,0.0,0.01704,2e-05,2.74601]
[1780054229102,31.42,73511.86,0.0,0.01704,2e-05,2.74601]
[1780054229169,31.42,73511.66,0.0,0.01704,2e-05,2.74606]
[1780054232279,31.42,73511.17,0.0,0.01703,2e-05,2.74527]
[1780054232966,31.42,73503.94,0.0,0.01688,2e-05,2.72328]
[1780054234095,31.42,73503.94,0.0,0.01688,2e-05,2.72328]
[1780054234182,31.42,73503.01,0.0,0.01686,2e-05,2.72097]
[1780054240032,31.43,73500.87,0.0,0.01683,2e-05,2.71697]
[1780054245065,31.43,73496.57,0.0,0.01676,2e-05,2.70652]
[1780054250101,31.44,73490.69,0.0,0.01665,2e-05,2.6917]
[1780054255135,31.44,73486.08,0.0,0.01657,2e-05,2.6806]
[1780054258786,31.45,73485.15,0.0,0.01656,2e-05,2.67917]
[1780054259162,31.45,73478.67,0.0,0.01644,2e-05,2.66131]
[1780054262194,31.45,73466.17,0.0,0.0162,2e-05,2.62768]
[1780054267225,31.46,73456.65,0.0,0.01603,2e-05,2.6038]
[1780054272261,31.47,73458.26,0.0,0.01608,2e-05,2.61083]
[1780054273217,31.47,73458.26,0.0,0.01608,2e-05,2.61083]
[1780054273286,31.47,73462.31,0.0,0.01616,2e-05,2.62259]
[1780054278302,31.47,73459.71,0.0,0.01613,2e-05,2.61781]
[1780054283338,31.48,73463.28,0.0,0.01622,2e-05,2.63021]
[1780054288372,31.49,73464.69,0.0,0.01626,2e-05,2.63656]
[1780054293407,31.49,73465.07,0.0,0.01628,2e-05,2.6382]
[1780054299192,31.5,73463.07,0.0,0.01626,2e-05,2.63548]
[1780054299623,31.5,73463.07,0.0,0.01626,2e-05,2.63548]
[1780054299719,31.5,73462.89,0.0,0.01625,2e-05,2.63498]
[1780054305489,31.51,73463.85,0.0,0.01629,2e-05,2.64049]
[1780054310525,31.51,73464.13,0.0,0.01632,2e-05,2.64357]
[1780054316567,31.52,73464.25,0.0,0.01634,2e-05,2.64663]
[1780054321602,31.53,73463.62,0.0,0.01634,2e-05,2.64712]
[1780054323417,31.53,73463.62,0.0,0.01634,2e-05,2.64712]
[1780054324201,31.53,73463.01,0.0,0.01633,2e-05,2.64586]
[1780054329403,31.53,73464.38,0.0,0.01638,2e-05,2.65279]
[1780054332859,31.54,73464.41,0.0,0.01639,2e-05,2.65375]
[1780054332865,31.54,73464.4,0.0,0.0164,2e-05,2.65459]
[1780054336106,31.54,73464.46,0.0,0.0164,2e-05,2.65519]
[1780054336185,31.54,73461.73,0.0,0.01635,2e-05,2.64842]
[1780054342749,31.55,73462.88,0.0,0.0164,2e-05,2.6547]
[1780054348184,31.55,73462.88,0.0,0.0164,2e-05,2.6547]
[1780054348274,31.56,73462.82,0.0,0.01641,2e-05,2.65669]
[1780054350083,31.56,73462.82,0.0,0.01641,2e-05,2.65669]
[1780054350167,31.56,73462.82,0.0,0.01642,2e-05,2.65754]
[1780054355842,31.56,73474.18,0.0,0.01665,2e-05,2.69012]
[1780054360882,31.57,73472.69,0.0,0.01663,2e-05,2.68778]
[1780054365917,31.57,73471.15,0.0,0.01662,2e-05,2.68526]
[1780054370952,31.58,73471.14,0.0,0.01663,2e-05,2.68704]
[1780054375988,31.58,73467.76,0.0,0.01658,2e-05,2.67935]
[1780054383041,31.59,73469.6,0.0,0.01663,2e-05,2.68708]
[1780054388075,31.59,73471.86,0.0,0.01669,2e-05,2.69519]
[1780054393110,31.6,73471.31,0.0,0.01669,2e-05,2.69534]
[1780054398146,31.6,73471.51,0.0,0.01671,2e-05,2.69759]
[1780054403181,31.61,73471.4,0.0,0.01672,2e-05,2.69895]
[1780054408214,31.61,73471.9,0.0,0.01674,2e-05,2.702]
[1780054414257,31.62,73471.89,0.0,0.01674,2e-05,2.70208]
[1780054419291,31.62,73474.07,0.0,0.0168,2e-05,2.70983]
[1780054424326,31.62,73469.85,0.0,0.01672,2e-05,2.69947]
[1780054430370,31.63,73471.39,0.0,0.01677,2e-05,2.70576]
[1780054435405,31.63,73474.25,0.0,0.01684,2e-05,2.71541]
[1780054441448,31.64,73475.14,0.0,0.01687,2e-05,2.71976]
[1780054444541,31.64,73480.54,0.0,0.01698,2e-05,2.73577]
[1780054444548,31.64,73486.09,0.0,0.0171,2e-05,2.75196]
[1780054450513,31.64,73492.45,0.0,0.01724,2e-05,2.77169]
[1780054454962,31.65,73493.85,0.0,0.01728,2e-05,2.77659]
[1780054455549,31.65,73494.53,0.0,0.01729,2e-05,2.77877]
[1780054459194,31.65,73498.94,0.0,0.01739,2e-05,2.79215]
[1780054459576,31.65,73500.04,0.0,0.01741,2e-05,2.79553]
[1780054463371,31.65,73500.5,0.0,0.01742,2e-05,2.79723]
[1780054463410,31.65,73496.66,0.0,0.01735,2e-05,2.78645]
[1780054465253,31.65,73496.66,0.0,0.01735,2e-05,2.78645]
[1780054465263,31.65,73491.95,0.0,0.01725,2e-05,2.77321]
[1780054470428,31.65,73491.99,0.0,0.01726,2e-05,2.77445]
[1780054475689,31.66,73491.96,0.0,0.01726,2e-05,2.77361]
[1780054480722,31.66,73492.27,0.0,0.01727,2e-05,2.77563]
[1780054485757,31.66,73491.41,0.0,0.01726,2e-05,2.77427]
[1780054490792,31.66,73493.81,0.0,0.01732,2e-05,2.78232]
[1780054494821,31.67,73504.07,0.0,0.01754,2e-05,2.81297]
[1780054497455,31.67,73504.06,0.0,0.01754,2e-05,2.81311]
[1780054497532,31.67,73507.91,0.0,0.01763,2e-05,2.8247]
[1780054498848,31.67,73523.52,0.0,0.01796,2e-05,2.87086]
[1780054503883,31.67,73522.13,0.0,0.01793,2e-05,2.86706]
[1780054508919,31.67,73524.89,0.0,0.01799,2e-05,2.87554]
[1780054513954,31.67,73519.67,0.0,0.01788,2e-05,2.86042]
[1780054516473,31.67,73516.0,0.0,0.01781,2e-05,2.84959]
[1780054516563,31.67,73508.17,0.0,0.01764,2e-05,2.82677]
[1780054522010,31.67,73508.2,0.0,0.01765,2e-05,2.82763]
[1780054527044,31.67,73506.63,0.0,0.01762,2e-05,2.8237]
[1780054532080,31.68,73504.86,0.0,0.01758,2e-05,2.81731]
[1780054537116,31.68,73502.43,0.0,0.01753,2e-05,2.81093]
[1780054541850,31.68,73503.57,0.0,0.01756,2e-05,2.81469]
[1780054542149,31.68,73503.57,0.0,0.01756,2e-05,2.81497]
[1780054543726,31.68,73503.85,0.0,0.01757,2e-05,2.81594]
[1780054544164,31.68,73503.92,0.0,0.01757,2e-05,2.81628]
[1780054549198,31.68,73504.65,0.0,0.01759,2e-05,2.81912]
[1780054554233,31.68,73506.09,0.0,0.01762,2e-05,2.82402]
[1780054559269,31.69,73506.34,0.0,0.01763,2e-05,2.82542]
[1780054562768,31.69,73504.47,0.0,0.0176,2e-05,2.82037]
[1780054563296,31.69,73503.99,0.0,0.01759,2e-05,2.81911]
[1780054564460,31.69,73503.99,0.0,0.01759,2e-05,2.81911]
[1780054564508,31.69,73497.58,0.0,0.01746,2e-05,2.8006]
[1780054570346,31.69,73499.22,0.0,0.0175,2e-05,2.80641]
[1780054575381,31.69,73499.91,0.0,0.01752,2e-05,2.80926]
[1780054580417,31.69,73500.16,0.0,0.01753,2e-05,2.81082]
[1780054581186,31.69,73500.16,0.0,0.01753,2e-05,2.81082]
[1780054581423,31.69,73500.14,0.0,0.01753,2e-05,2.81092]
[1780054583080,31.7,73497.84,0.0,0.01748,2e-05,2.80439]
[1780054583437,31.7,73497.26,0.0,0.01747,2e-05,2.80288]
[1780054588479,31.7,73496.61,0.0,0.01746,2e-05,2.80188]
[1780054592404,31.7,73492.31,0.0,0.01737,2e-05,2.78809]
[1780054592503,31.7,73492.36,0.0,0.01737,2e-05,2.78843]
[1780054594278,31.7,73492.7,0.0,0.01738,2e-05,2.78962]
[1780054594516,31.7,73491.67,0.0,0.01736,2e-05,2.78684]
[1780054599552,31.7,73492.28,0.0,0.01738,2e-05,2.78962]
[1780054606604,31.71,73493.27,0.0,0.01741,2e-05,2.79386]
[1780054611641,31.71,73491.02,0.0,0.01737,2e-05,2.7883]
[1780054611888,31.71,73491.02,0.0,0.01737,2e-05,2.7883]
[1780054612643,31.71,73489.75,0.0,0.01734,2e-05,2.78483]
[1780054613730,31.71,73489.75,0.0,0.01734,2e-05,2.78483]
[1780054614663,31.71,73488.93,0.0,0.01733,2e-05,2.78288]
[1780054619701,31.71,73478.61,0.0,0.01713,2e-05,2.75428]
[1780054622376,31.72,73469.29,0.0,0.01694,2e-05,2.72816]
[1780054622730,31.72,73468.71,0.0,0.01693,2e-05,2.72679]
[1780054623735,31.72,73458.55,0.0,0.01672,2e-05,2.69828]
[1780054628771,31.72,73454.48,0.0,0.01666,2e-05,2.68863]
[1780054632710,31.72,73452.64,0.0,0.01663,2e-05,2.68454]
[1780054632713,31.73,73453.02,0.0,0.01664,2e-05,2.68598]
[1780054635853,31.73,73449.68,0.0,0.01657,2e-05,2.67733]
[1780054635868,31.73,73449.79,0.0,0.01658,2e-05,2.67802]
[1780054640041,31.73,73448.92,0.0,0.01657,2e-05,2.67672]
[1780054640274,31.73,73448.92,0.0,0.01657,2e-05,2.67672]
[1780054644213,31.73,73445.54,0.0,0.01651,2e-05,2.66879]
[1780054644256,31.74,73436.24,0.0,0.01633,2e-05,2.64364]
[1780054644810,31.74,73436.24,0.0,0.01633,2e-05,2.64364]
[1780054644892,31.74,73436.24,0.0,0.01633,2e-05,2.64364]
[1780054646677,31.74,73436.24,0.0,0.01633,2e-05,2.64364]
[1780054646760,31.74,73429.31,0.0,0.0162,2e-05,2.6253]
[1780054652284,31.74,73427.95,0.0,0.01619,2e-05,2.62339]
[1780054652378,31.75,73433.95,0.0,0.01631,2e-05,2.6391]
[1780054655967,31.75,73445.24,0.0,0.01654,2e-05,2.67179]
[1780054660913,31.75,73450.4,0.0,0.01665,2e-05,2.68807]
[1780054661002,31.75,73450.4,0.0,0.01665,2e-05,2.68807]
[1780054664535,31.76,73450.64,0.0,0.01666,2e-05,2.68945]
[1780054664599,31.76,73446.82,0.0,0.01659,2e-05,2.67943]
[1780054670064,31.76,73445.04,0.0,0.01657,2e-05,2.67633]
[1780054675502,31.77,73444.89,0.0,0.01658,2e-05,2.67739]
[1780054675569,31.77,73447.33,0.0,0.01663,2e-05,2.68497]
[1780054681142,31.77,73448.79,0.0,0.01668,2e-05,2.69117]
[1780054686757,31.78,73447.01,0.0,0.01665,2e-05,2.68755]
[1780054686790,31.78,73447.36,0.0,0.01666,2e-05,2.68889]
[1780054689571,31.78,73448.74,0.0,0.01669,2e-05,2.69346]
[1780054689641,31.78,73449.23,0.0,0.01671,2e-05,2.69518]
[1780054695240,31.79,73449.87,0.0,0.01673,2e-05,2.699]
[1780054701236,31.79,73449.64,0.0,0.01674,2e-05,2.69968]
[1780054701297,31.79,73449.67,0.0,0.01674,2e-05,2.70042]
[1780054703122,31.79,73449.67,0.0,0.01675,2e-05,2.70075]
[1780054703296,31.79,73449.72,0.0,0.01675,2e-05,2.70122]
[1780054707028,31.79,73450.34,0.0,0.01677,2e-05,2.70362]
[1780054707326,31.8,73450.42,0.0,0.01677,2e-05,2.7045]
[1780054712358,31.8,73451.59,0.0,0.0168,2e-05,2.70756]
[1780054717393,31.8,73452.02,0.0,0.01682,2e-05,2.71034]
[1780054722429,31.81,73451.42,0.0,0.01682,2e-05,2.71021]
[1780054727464,31.81,73455.03,0.0,0.0169,2e-05,2.72197]
[1780054729478,31.81,73445.01,0.0,0.0167,2e-05,2.6943]
[1780054734512,31.82,73441.93,0.0,0.01665,2e-05,2.68737]
[1780054739549,31.82,73448.59,0.0,0.0168,2e-05,2.70779]
[1780054744018,31.83,73449.9,0.0,0.01684,2e-05,2.71272]
[1780054744583,31.83,73451.05,0.0,0.01686,2e-05,2.71627]
[1780054745643,31.83,73451.05,0.0,0.01686,2e-05,2.71627]
[1780054745722,31.83,73447.87,0.0,0.0168,2e-05,2.7076]
[1780054754654,31.83,73448.99,0.0,0.01684,2e-05,2.71351]
[1780054756299,31.84,73442.11,0.0,0.01671,2e-05,2.69445]
[1780054756668,31.84,73438.94,0.0,0.01664,2e-05,2.68589]
[1780054756945,31.84,73438.94,0.0,0.01664,2e-05,2.68589]
[1780054757675,31.84,73437.41,0.0,0.01662,2e-05,2.68195]
[1780054758818,31.84,73437.41,0.0,0.01662,2e-05,2.68195]
[1780054758898,31.84,73436.16,0.0,0.01659,2e-05,2.67881]
[1780054763783,31.84,73434.93,0.0,0.01658,2e-05,2.67679]
[1780054763836,31.84,73424.7,0.0,0.01638,2e-05,2.64866]
[1780054765221,31.84,73424.7,0.0,0.01638,2e-05,2.64906]
[1780054765731,31.84,73422.76,0.0,0.01635,2e-05,2.64409]
[1780054770769,31.85,73424.87,0.0,0.0164,2e-05,2.65195]
[1780054775803,31.85,73431.09,0.0,0.01653,2e-05,2.66932]
[1780054780836,31.86,73430.49,0.0,0.01653,2e-05,2.66944]
[1780054785875,31.86,73431.2,0.0,0.01656,2e-05,2.6732]
[1780054790911,31.87,73435.18,0.0,0.01665,2e-05,2.68609]
[1780054795941,31.87,73436.85,0.0,0.0167,2e-05,2.6925]
[1780054800988,31.88,73437.39,0.0,0.01672,2e-05,2.69572]
[1780054804091,31.88,73439.96,0.0,0.01677,2e-05,2.70362]
[1780054804103,31.88,73437.38,0.0,0.01673,2e-05,2.69668]
[1780054805923,31.88,73437.38,0.0,0.01673,2e-05,2.69668]
[1780054805959,31.88,73437.3,0.0,0.01673,2e-05,2.69713]
[1780054806573,31.88,73437.3,0.0,0.01673,2e-05,2.69713]
[1780054806574,31.88,73437.06,0.0,0.01673,2e-05,2.69678]
[1780054809650,31.88,73437.25,0.0,0.01673,2e-05,2.69765]
[1780054809742,31.89,73443.8,0.0,0.01687,2e-05,2.71675]
[1780054815078,31.89,73437.72,0.0,0.01676,2e-05,2.70104]
[1780054820902,31.89,73429.29,0.0,0.0166,2e-05,2.67941]
[1780054822838,31.89,73429.29,0.0,0.0166,2e-05,2.67941]
[1780054822866,31.9,73429.58,0.0,0.01661,2e-05,2.68093]
[1780054825690,31.9,73427.14,0.0,0.01657,2e-05,2.67447]
[1780054825770,31.9,73423.23,0.0,0.01649,2e-05,2.66432]
[1780054826024,31.9,73423.23,0.0,0.01649,2e-05,2.66432]
[1780054826154,31.9,73423.05,0.0,0.01649,2e-05,2.66382]
[1780054830432,31.9,73416.62,0.0,0.01637,2e-05,2.64717]
[1780054830518,31.9,73417.04,0.0,0.01639,2e-05,2.64913]
[1780054832171,31.9,73417.04,0.0,0.01638,2e-05,2.64732]
[1780054832215,31.91,73419.58,0.0,0.01643,2e-05,2.65476]
[1780054836178,31.91,73424.38,0.0,0.01653,2e-05,2.66927]
[1780054836224,31.91,73424.67,0.0,0.01654,2e-05,2.67044]
[1780054839677,31.91,73424.06,0.0,0.01653,2e-05,2.66946]
[1780054839703,31.91,73424.98,0.0,0.01656,2e-05,2.67275]
[1780054841547,31.91,73424.98,0.0,0.01656,2e-05,2.67275]
[1780054841580,31.91,73429.63,0.0,0.01666,2e-05,2.68645]
[1780054847618,31.92,73427.39,0.0,0.01662,2e-05,2.68154]
[1780054847676,31.92,73427.52,0.0,0.01663,2e-05,2.68258]
[1780054849403,31.92,73427.52,0.0,0.01663,2e-05,2.68258]
[1780054849437,31.92,73435.47,0.0,0.01679,2e-05,2.70522]
[1780054855360,31.93,73438.59,0.0,0.01687,2e-05,2.71576]
[1780054860399,31.93,73438.09,0.0,0.01687,2e-05,2.71603]
[1780054865430,31.93,73435.1,0.0,0.01682,2e-05,2.70898]
[1780054870467,31.94,73433.01,0.0,0.01679,2e-05,2.70459]
[1780054875500,31.94,73432.83,0.0,0.01679,2e-05,2.70557]
[1780054880535,31.94,73434.72,0.0,0.01684,2e-05,2.71235]
[1780054885569,31.95,73433.49,0.0,0.01683,2e-05,2.71034]
[1780054890605,31.95,73433.86,0.0,0.01685,2e-05,2.71277]
[1780054895639,31.96,73433.51,0.0,0.01684,2e-05,2.71135]
[1780054900675,31.96,73437.27,0.0,0.01692,2e-05,2.7233]
[1780054906717,31.96,73437.96,0.0,0.01695,2e-05,2.72681]
[1780054911751,31.97,73433.23,0.0,0.01686,2e-05,2.71485]
[1780054916789,31.97,73424.1,0.0,0.01669,2e-05,2.6906]
[1780054921829,31.97,73421.27,0.0,0.01664,2e-05,2.68432]
[1780054925342,31.98,73424.73,0.0,0.01672,2e-05,2.69492]
[1780054925850,31.98,73425.01,0.0,0.01673,2e-05,2.696]
[1780054927191,31.98,73425.14,0.0,0.01673,2e-05,2.69666]
[1780054927864,31.98,73424.97,0.0,0.01673,2e-05,2.69649]
[1780054928407,31.98,73424.97,0.0,0.01673,2e-05,2.69649]
[1780054928872,31.98,73425.02,0.0,0.01674,2e-05,2.69693]
[1780054931350,31.98,73424.8,0.0,0.01674,2e-05,2.69691]
[1780054931894,31.98,73424.21,0.0,0.01673,2e-05,2.69556]
[1780054932488,31.98,73424.21,0.0,0.01673,2e-05,2.69556]
[1780054932900,31.98,73426.12,0.0,0.01677,2e-05,2.70122]
[1780054934387,31.98,73427.11,0.0,0.01679,2e-05,2.70429]
[1780054934466,31.98,73427.11,0.0,0.01679,2e-05,2.70429]
[1780054939314,31.99,73430.12,0.0,0.01686,2e-05,2.71414]
[1780054939949,31.99,73429.1,0.0,0.01684,2e-05,2.71155]
[1780054942390,31.99,73430.86,0.0,0.01688,2e-05,2.71706]
[1780054942455,31.99,73430.96,0.0,0.01688,2e-05,2.71761]
[1780054944272,31.99,73430.96,0.0,0.01689,2e-05,2.71788]
[1780054944982,31.99,73430.91,0.0,0.01689,2e-05,2.718]
[1780054950022,32.0,73425.79,0.0,0.01679,2e-05,2.70497]
[1780054956059,32.0,73425.55,0.0,0.01679,2e-05,2.70419]
[1780054961094,32.0,73425.73,0.0,0.0168,2e-05,2.70612]
[1780054966129,32.01,73424.81,0.0,0.0168,2e-05,2.70495]
[1780054971992,32.01,73425.45,0.0,0.01682,2e-05,2.70841]
[1780054977206,32.01,73424.83,0.0,0.01682,2e-05,2.70801]
[1780054979568,32.02,73425.42,0.0,0.01683,2e-05,2.70994]
[1780054979578,32.02,73423.18,0.0,0.01679,2e-05,2.70392]
[1780054983311,32.02,73427.14,0.0,0.01687,2e-05,2.71531]
[1780054983413,32.02,73428.54,0.0,0.0169,2e-05,2.72004]
[1780054988339,32.02,73438.82,0.0,0.01712,2e-05,2.75029]
[1780054992352,32.02,73448.96,0.0,0.01734,2e-05,2.77994]
[1780054997387,32.03,73450.91,0.0,0.01738,2e-05,2.78626]
[1780055000010,32.03,73451.01,0.0,0.01738,2e-05,2.78668]
[1780055000070,32.03,73450.05,0.0,0.01737,2e-05,2.78421]
[1780055005445,32.03,73460.43,0.0,0.01759,2e-05,2.8147]
[1780055011486,32.03,73463.19,0.0,0.01764,2e-05,2.82126]
[1780055016521,32.03,73456.53,0.0,0.0175,2e-05,2.80247]
[1780055021559,32.03,73453.3,0.0,0.01744,2e-05,2.79373]
[1780055027598,32.03,73453.78,0.0,0.01745,2e-05,2.79584]
[1780055032634,32.04,73453.5,0.0,0.01745,2e-05,2.79565]
[1780055037668,32.04,73453.0,0.0,0.01745,2e-05,2.79485]
[1780055042705,32.04,73451.83,0.0,0.01743,2e-05,2.79216]
[1780055043909,32.04,73451.83,0.0,0.01743,2e-05,2.79216]
[1780055044001,32.04,73447.86,0.0,0.01735,2e-05,2.78106]
[1780055046407,32.04,73444.83,0.0,0.01728,2e-05,2.77255]
[1780055046733,32.04,73444.15,0.0,0.01727,2e-05,2.77078]
[1780055053052,32.04,73443.68,0.0,0.01727,2e-05,2.76995]
[1780055053070,32.04,73443.57,0.0,0.01727,2e-05,2.77033]
[1780055054942,32.04,73443.57,0.0,0.01727,2e-05,2.77033]
[1780055055006,32.04,73444.48,0.0,0.01729,2e-05,2.77311]
[1780055056813,32.04,73444.48,0.0,0.01729,2e-05,2.77328]
[1780055056908,32.04,73444.59,0.0,0.01729,2e-05,2.77376]
[1780055057527,32.04,73444.59,0.0,0.01729,2e-05,2.77376]
[1780055057809,32.04,73444.59,0.0,0.01729,2e-05,2.77392]
[1780055062831,32.05,73449.13,0.0,0.01739,2e-05,2.78757]
[1780055062928,32.05,73449.17,0.0,0.0174,2e-05,2.78783]
[1780055068887,32.05,73449.58,0.0,0.01741,2e-05,2.78984]
[1780055073928,32.05,73450.0,0.0,0.01741,2e-05,2.78983]
[1780055078956,32.05,73450.46,0.0,0.01743,2e-05,2.79179]
[1780055083991,32.05,73448.86,0.0,0.0174,2e-05,2.78783]
[1780055086281,32.06,73440.93,0.0,0.01724,2e-05,2.76561]
[1780055087019,32.06,73440.11,0.0,0.01722,2e-05,2.76328]
[1780055091221,32.06,73433.8,0.0,0.0171,2e-05,2.74587]
[1780055091244,32.06,73430.56,0.0,0.01703,2e-05,2.73712]
[1780055097092,32.06,73422.78,0.0,0.01689,2e-05,2.71655]
[1780055101147,32.06,73420.96,0.0,0.01685,2e-05,2.71222]
[1780055101197,32.06,73417.17,0.0,0.01678,2e-05,2.70187]
[1780055104113,32.07,73420.04,0.0,0.01684,2e-05,2.71047]
[1780055104212,32.07,73429.28,0.0,0.01703,2e-05,2.73675]
[1780055106158,32.07,73429.28,0.0,0.01703,2e-05,2.73697]
[1780055106243,32.07,73431.53,0.0,0.01708,2e-05,2.74357]
[1780055107968,32.07,73431.53,0.0,0.01708,2e-05,2.74378]
[1780055108173,32.07,73432.64,0.0,0.01711,2e-05,2.74714]
[1780055113209,32.07,73433.24,0.0,0.01713,2e-05,2.74987]
[1780055116891,32.07,73430.31,0.0,0.01707,2e-05,2.7422]
[1780055117234,32.07,73429.52,0.0,0.01706,2e-05,2.74018]
[1780055118772,32.07,73429.51,0.0,0.01706,2e-05,2.74038]
[1780055119252,32.07,73428.73,0.0,0.01704,2e-05,2.73839]
[1780055124283,32.08,73425.59,0.0,0.01699,2e-05,2.73066]
[1780055129319,32.08,73425.78,0.0,0.017,2e-05,2.73235]
[1780055134092,32.08,73427.44,0.0,0.01703,2e-05,2.73609]
[1780055134094,32.08,73427.44,0.0,0.01703,2e-05,2.73631]
[1780055135957,32.08,73427.44,0.0,0.01703,2e-05,2.73631]
[1780055136013,32.08,73427.38,0.0,0.01703,2e-05,2.73637]
[1780055141402,32.09,73426.72,0.0,0.01703,2e-05,2.73582]
[1780055142998,32.09,73426.72,0.0,0.01703,2e-05,2.73582]
[1780055143046,32.09,73427.0,0.0,0.01703,2e-05,2.73683]
[1780055144509,32.09,73427.0,0.0,0.01704,2e-05,2.73704]
[1780055144608,32.09,73438.39,0.0,0.01727,2e-05,2.76956]
[1780055148176,32.09,73443.98,0.0,0.01739,2e-05,2.78583]
[1780055148275,32.09,73446.56,0.0,0.01744,2e-05,2.79347]
[1780055153487,32.09,73446.67,0.0,0.01745,2e-05,2.79438]
[1780055159530,32.09,73446.36,0.0,0.01745,2e-05,2.79419]
[1780055164565,32.09,73445.54,0.0,0.01744,2e-05,2.79245]
[1780055169601,32.1,73444.5,0.0,0.01742,2e-05,2.7901]
[1780055171990,32.1,73444.34,0.0,0.01742,2e-05,2.78977]
[1780055172081,32.1,73444.51,0.0,0.01742,2e-05,2.79039]
[1780055177657,32.1,73444.93,0.0,0.01743,2e-05,2.79237]
[1780055179529,32.1,73445.49,0.0,0.01745,2e-05,2.7941]
[1780055179671,32.1,73445.15,0.0,0.01744,2e-05,2.79325]
[1780055184706,32.1,73443.77,0.0,0.01742,2e-05,2.78993]
[1780055189741,32.1,73443.18,0.0,0.01741,2e-05,2.7889]
[1780055193997,32.1,73442.94,0.0,0.0174,2e-05,2.78675]
[1780055194027,32.1,73443.84,0.0,0.01742,2e-05,2.78947]
[1780055199810,32.11,73444.52,0.0,0.01744,2e-05,2.79221]
[1780055204846,32.11,73446.62,0.0,0.01748,2e-05,2.79884]
[1780055209881,32.11,73447.17,0.0,0.0175,2e-05,2.80099]
[1780055214915,32.11,73447.18,0.0,0.0175,2e-05,2.80158]
[1780055219950,32.11,73447.3,0.0,0.01751,2e-05,2.80251]
[1780055224987,32.11,73447.71,0.0,0.01752,2e-05,2.80424]
[1780055230025,32.12,73448.0,0.0,0.01753,2e-05,2.80562]
[1780055235059,32.12,73448.57,0.0,0.01755,2e-05,2.8078]
[1780055240093,32.12,73451.26,0.0,0.01761,2e-05,2.81609]
[1780055245128,32.12,73452.23,0.0,0.01763,2e-05,2.81934]
[1780055250163,32.12,73456.38,0.0,0.01772,2e-05,2.83175]
[1780055255199,32.12,73453.0,0.0,0.01764,2e-05,2.82046]
[1780055260234,32.12,73451.42,0.0,0.01761,2e-05,2.81625]
[1780055265268,32.12,73446.12,0.0,0.0175,2e-05,2.80133]
[1780055270305,32.12,73440.9,0.0,0.0174,2e-05,2.78685]
[1780055275338,32.13,73438.87,0.0,0.01736,2e-05,2.78153]
[1780055280378,32.13,73442.76,0.0,0.01745,2e-05,2.79312]
[1780055285412,32.13,73442.76,0.0,0.01745,2e-05,2.79347]
[1780055290447,32.13,73441.62,0.0,0.01743,2e-05,2.79059]
[1780055295486,32.13,73443.4,0.0,0.01747,2e-05,2.79606]
[1780055299277,32.13,73444.7,0.0,0.0175,2e-05,2.79993]
[1780055299286,32.13,73446.01,0.0,0.01752,2e-05,2.80383]
[1780055302164,32.13,73445.36,0.0,0.01751,2e-05,2.80204]
[1780055302212,32.13,73447.16,0.0,0.01755,2e-05,2.80728]
[1780055303682,32.13,73447.16,0.0,0.01755,2e-05,2.80735]
[1780055303729,32.13,73448.22,0.0,0.01757,2e-05,2.81047]
[1780055309579,32.13,73449.99,0.0,0.01761,2e-05,2.81596]
[1780055314609,32.13,73446.65,0.0,0.01753,2e-05,2.80476]
[1780055314697,32.13,73444.54,0.0,0.01749,2e-05,2.79879]
[1780055320664,32.13,73436.52,0.0,0.01733,2e-05,2.77659]
[1780055325698,32.14,73435.72,0.0,0.01732,2e-05,2.77502]
[1780055332747,32.14,73435.59,0.0,0.01732,2e-05,2.77566]
[1780055337783,32.14,73439.05,0.0,0.0174,2e-05,2.78624]
[1780055342818,32.14,73439.43,0.0,0.01741,2e-05,2.78794]
[1780055345846,32.14,73421.58,0.0,0.01705,2e-05,2.73765]
[1780055350880,32.15,73421.85,0.0,0.01706,2e-05,2.73946]
[1780055355384,32.15,73423.58,0.0,0.0171,2e-05,2.74497]
[1780055355479,32.15,73418.57,0.0,0.017,2e-05,2.73103]
[1780055358202,32.15,73415.29,0.0,0.01694,2e-05,2.72228]
[1780055358215,32.15,73415.57,0.0,0.01695,2e-05,2.72332]
[1780055360065,32.15,73415.57,0.0,0.01695,2e-05,2.72356]
[1780055360165,32.15,73408.7,0.0,0.01681,2e-05,2.7043]
[1780055366001,32.16,73400.23,0.0,0.01665,2e-05,2.68264]
[1780055371040,32.16,73401.32,0.0,0.01668,2e-05,2.68534]
[1780055376074,32.16,73400.52,0.0,0.01667,2e-05,2.68462]
[1780055380101,32.17,73390.23,0.0,0.01648,2e-05,2.65737]
[1780055380900,32.17,73390.23,0.0,0.01648,2e-05,2.65737]
[1780055381109,32.17,73389.25,0.0,0.01646,2e-05,2.65501]
[1780055386144,32.17,73387.35,0.0,0.01643,2e-05,2.65151]
[1780055391534,32.18,73386.69,0.0,0.01643,2e-05,2.6511]
[1780055392186,32.18,73388.45,0.0,0.01647,2e-05,2.65664]
[1780055394080,32.18,73389.68,0.0,0.0165,2e-05,2.66037]
[1780055394200,32.18,73390.64,0.0,0.01652,2e-05,2.66336]
[1780055399234,32.18,73386.06,0.0,0.01644,2e-05,2.65236]
[1780055402228,32.19,73386.56,0.0,0.01646,2e-05,2.6544]
[1780055402284,32.19,73387.03,0.0,0.01647,2e-05,2.65603]
[1780055404115,32.19,73387.03,0.0,0.01647,2e-05,2.65636]
[1780055404270,32.19,73388.11,0.0,0.01649,2e-05,2.65967]
[1780055409305,32.19,73389.46,0.0,0.01653,2e-05,2.665]
[1780055411247,32.19,73389.46,0.0,0.01653,2e-05,2.665]
[1780055411319,32.19,73389.85,0.0,0.01654,2e-05,2.66671]
[1780055412958,32.2,73393.52,0.0,0.01662,2e-05,2.67718]
[1780055413334,32.2,73393.48,0.0,0.01662,2e-05,2.67737]
[1780055416009,32.2,73389.6,0.0,0.01655,2e-05,2.66725]
[1780055416356,32.2,73389.09,0.0,0.01654,2e-05,2.66615]
[1780055417899,32.2,73388.69,0.0,0.01653,2e-05,2.66536]
[1780055418369,32.2,73388.1,0.0,0.01653,2e-05,2.66405]
[1780055418848,32.2,73388.1,0.0,0.01653,2e-05,2.66405]
[1780055419375,32.2,73388.26,0.0,0.01653,2e-05,2.66481]
[1780055421090,32.2,73388.38,0.0,0.01654,2e-05,2.66545]
[1780055421390,32.2,73386.62,0.0,0.0165,2e-05,2.66092]
[1780055425730,32.21,73380.85,0.0,0.0164,2e-05,2.64641]
[1780055426428,32.21,73381.57,0.0,0.01642,2e-05,2.64873]
[1780055428441,32.21,73393.96,0.0,0.01667,2e-05,2.6836]
[1780055433473,32.21,73397.81,0.0,0.01674,2e-05,2.6938]
[1780055438508,32.22,73395.22,0.0,0.0167,2e-05,2.68793]
[1780055443545,32.22,73393.14,0.0,0.01667,2e-05,2.68354]
[1780055448582,32.22,73393.55,0.0,0.01669,2e-05,2.68607]
[1780055453615,32.23,73395.22,0.0,0.01673,2e-05,2.69206]
[1780055457241,32.23,73395.91,0.0,0.01675,2e-05,2.6945]
[1780055457243,32.23,73396.43,0.0,0.01676,2e-05,2.69646]
[1780055461275,32.23,73396.0,0.0,0.01676,2e-05,2.69577]
[1780055461369,32.23,73397.32,0.0,0.01679,2e-05,2.69995]
[1780055467731,32.24,73398.51,0.0,0.01682,2e-05,2.70477]
[1780055469574,32.24,73398.51,0.0,0.01682,2e-05,2.70477]
[1780055469621,32.24,73398.95,0.0,0.01683,2e-05,2.7065]
[1780055471250,32.24,73399.73,0.0,0.01685,2e-05,2.70868]
[1780055471351,32.24,73399.44,0.0,0.01685,2e-05,2.70836]
[1780055476790,32.24,73397.17,0.0,0.01681,2e-05,2.7033]
[1780055482105,32.24,73397.16,0.0,0.01682,2e-05,2.70429]
[1780055482198,32.25,73399.62,0.0,0.01687,2e-05,2.71166]
[1780055487869,32.25,73402.33,0.0,0.01693,2e-05,2.72045]
[1780055492903,32.25,73400.98,0.0,0.0169,2e-05,2.71596]
[1780055497045,32.25,73401.22,0.0,0.01691,2e-05,2.71733]
[1780055497123,32.25,73396.66,0.0,0.01682,2e-05,2.70483]
[1780055499376,32.25,73396.36,0.0,0.01682,2e-05,2.70422]
[1780055499450,32.26,73384.45,0.0,0.01659,2e-05,2.67168]
[1780055504990,32.26,73374.54,0.0,0.0164,2e-05,2.64609]
[1780055510026,32.27,73374.35,0.0,0.01641,2e-05,2.64727]
[1780055515059,32.27,73373.2,0.0,0.0164,2e-05,2.64578]
[1780055517339,32.27,73373.17,0.0,0.0164,2e-05,2.64603]
[1780055517360,32.27,73365.78,0.0,0.01626,2e-05,2.62649]
[1780055523114,32.28,73361.67,0.0,0.0162,2e-05,2.61712]
[1780055528151,32.28,73366.21,0.0,0.0163,2e-05,2.63163]
[1780055533185,32.29,73366.48,0.0,0.01632,2e-05,2.63406]
[1780055538221,32.29,73368.83,0.0,0.01638,2e-05,2.64214]
[1780055543255,32.3,73370.34,0.0,0.01642,2e-05,2.6479]
[1780055548291,32.3,73370.79,0.0,0.01644,2e-05,2.65075]
[1780055550501,32.3,73371.04,0.0,0.01644,2e-05,2.65143]
[1780055550569,32.3,73373.46,0.0,0.0165,2e-05,2.65871]
[1780055556346,32.31,73375.59,0.0,0.01654,2e-05,2.66458]
[1780055561162,32.31,73372.99,0.0,0.0165,2e-05,2.6587]
[1780055561387,32.31,73370.9,0.0,0.01646,2e-05,2.65327]
[1780055563401,32.31,73363.38,0.0,0.01631,2e-05,2.63302]
[1780055563468,32.31,73324.86,0.0,0.01558,2e-05,2.52992]
[1780055567304,32.32,73316.45,0.0,0.01543,2e-05,2.50923]
[1780055567437,32.32,73319.57,0.0,0.0155,2e-05,2.51799]
[1780055572471,32.33,73312.18,0.0,0.01538,2e-05,2.50121]
[1780055574201,32.33,73309.46,0.0,0.01533,2e-05,2.49466]
[1780055574487,32.33,73305.14,0.0,0.01526,2e-05,2.48396]
[1780055575008,32.33,73305.14,0.0,0.01526,2e-05,2.48396]
[1780055575492,32.33,73304.95,0.0,0.01526,2e-05,2.48405]
[1780055578513,32.33,73283.63,0.0,0.01488,2e-05,2.43076]
[1780055581534,32.34,73272.87,0.0,0.0147,2e-05,2.4054]
[1780055584557,32.35,73283.16,0.0,0.0149,2e-05,2.43379]
[1780055586578,32.35,73286.13,0.0,0.01496,2e-05,2.44141]
[1780055586635,32.35,73272.58,0.0,0.01472,2e-05,2.40811]
[1780055589497,32.35,73270.16,0.0,0.01469,2e-05,2.40336]
[1780055589593,32.36,73270.31,0.0,0.0147,2e-05,2.40446]
[1780055593622,32.36,73286.14,0.0,0.015,2e-05,2.44779]
[1780055597650,32.37,73301.69,0.0,0.01531,2e-05,2.49058]
[1780055602692,32.38,73306.84,0.0,0.01542,2e-05,2.5069]
[1780055604032,32.38,73306.95,0.0,0.01543,2e-05,2.50774]
[1780055604699,32.38,73310.75,0.0,0.0155,2e-05,2.51827]
[1780055605573,32.38,73310.75,0.0,0.0155,2e-05,2.51827]
[1780055605719,32.38,73311.91,0.0,0.01553,2e-05,2.52186]
[1780055607038,32.38,73317.66,0.0,0.01564,2e-05,2.53756]
[1780055607725,32.39,73322.1,0.0,0.01572,2e-05,2.54983]
[1780055612609,32.39,73332.11,0.0,0.01592,2e-05,2.57665]
[1780055612760,32.39,73334.61,0.0,0.01597,2e-05,2.58421]
[1780055614657,32.39,73331.02,0.0,0.0159,2e-05,2.5746]
[1780055614773,32.4,73329.0,0.0,0.01587,2e-05,2.56965]
[1780055616781,32.4,73329.23,0.0,0.01588,2e-05,2.57071]
[1780055616794,32.4,73328.91,0.0,0.01587,2e-05,2.57031]
[1780055617801,32.4,73343.03,0.0,0.01615,2e-05,2.60869]
[1780055622835,32.4,73347.09,0.0,0.01624,2e-05,2.62157]
[1780055626854,32.41,73345.98,0.0,0.01623,2e-05,2.62003]
[1780055627575,32.41,73345.98,0.0,0.01623,2e-05,2.62003]
[1780055629442,32.41,73344.46,0.0,0.0162,2e-05,2.61629]
[1780055629496,32.41,73344.0,0.0,0.0162,2e-05,2.6158]
[1780055632011,32.41,73342.49,0.0,0.01617,2e-05,2.6121]
[1780055632067,32.41,73349.24,0.0,0.0163,2e-05,2.63078]
[1780055637940,32.42,73355.11,0.0,0.01643,2e-05,2.64883]
[1780055641969,32.42,73365.46,0.0,0.01665,2e-05,2.67849]
[1780055645998,32.42,73355.11,0.0,0.01645,2e-05,2.65124]
[1780055651037,32.43,73355.84,0.0,0.01648,2e-05,2.65484]
[1780055656067,32.43,73355.25,0.0,0.01648,2e-05,2.65478]
[1780055661102,32.44,73350.67,0.0,0.0164,2e-05,2.64397]
[1780055666137,32.44,73348.69,0.0,0.01637,2e-05,2.64027]
[1780055671173,32.45,73350.61,0.0,0.01641,2e-05,2.64538]
[1780055676208,32.45,73351.21,0.0,0.01644,2e-05,2.64868]
[1780055681243,32.46,73350.9,0.0,0.01644,2e-05,2.64946]
[1780055685271,32.46,73361.8,0.0,0.01666,2e-05,2.68061]
[1780055690305,32.46,73355.9,0.0,0.01656,2e-05,2.66584]
[1780055695342,32.47,73352.9,0.0,0.01651,2e-05,2.65913]
[1780055700375,32.47,73352.29,0.0,0.01651,2e-05,2.65902]
[1780055704602,32.47,73343.35,0.0,0.01634,2e-05,2.6356]
[1780055704701,32.47,73342.69,0.0,0.01634,2e-05,2.63451]
[1780055705267,32.47,73342.69,0.0,0.01634,2e-05,2.63451]
[1780055705411,32.47,73342.69,0.0,0.01634,2e-05,2.63451]
[1780055710446,32.48,73354.22,0.0,0.01657,2e-05,2.66794]
[1780055715480,32.48,73357.89,0.0,0.01666,2e-05,2.67947]
[1780055720516,32.49,73366.74,0.0,0.01684,2e-05,2.70516]
[1780055725553,32.49,73375.58,0.0,0.01703,2e-05,2.73085]
[1780055730587,32.49,73376.65,0.0,0.01705,2e-05,2.73473]
[1780055731890,32.49,73376.65,0.0,0.01705,2e-05,2.73473]
[1780055732652,32.49,73376.94,0.0,0.01705,2e-05,2.73387]
[1780055738644,32.5,73379.17,0.0,0.0171,2e-05,2.74137]
[1780055742654,32.5,73383.32,0.0,0.01719,2e-05,2.75351]
[1780055742739,32.5,73386.3,0.0,0.01725,2e-05,2.76204]
[1780055745974,32.5,73388.62,0.0,0.0173,2e-05,2.769]
[1780055746704,32.5,73389.0,0.0,0.01731,2e-05,2.77019]
[1780055750353,32.5,73391.82,0.0,0.01737,2e-05,2.77848]
[1780055750732,32.5,73391.56,0.0,0.01737,2e-05,2.77785]
[1780055755768,32.5,73393.78,0.0,0.01742,2e-05,2.78466]
[1780055756316,32.5,73393.78,0.0,0.01742,2e-05,2.78466]
[1780055756773,32.5,73392.45,0.0,0.01739,2e-05,2.781]
[1780055758187,32.5,73391.3,0.0,0.01737,2e-05,2.77785]
[1780055758787,32.5,73390.01,0.0,0.01734,2e-05,2.77431]
[1780055763825,32.5,73381.51,0.0,0.01717,2e-05,2.75106]
[1780055768860,32.51,73379.05,0.0,0.01713,2e-05,2.74493]
[1780055773896,32.51,73377.03,0.0,0.0171,2e-05,2.74012]
[1780055779938,32.51,73373.99,0.0,0.01704,2e-05,2.73271]
[1780055784974,32.51,73374.29,0.0,0.01706,2e-05,2.73446]
[1780055789953,32.52,73377.52,0.0,0.01713,2e-05,2.74417]
[1780055789970,32.52,73377.81,0.0,0.01713,2e-05,2.74515]
[1780055791836,32.52,73377.81,0.0,0.01713,2e-05,2.74515]
[1780055791906,32.52,73378.57,0.0,0.01714,2e-05,2.74574]
[1780055794814,32.52,73379.5,0.0,0.01716,2e-05,2.74851]
[1780055794920,32.52,73380.46,0.0,0.01718,2e-05,2.75151]
[1780055797705,32.52,73384.7,0.0,0.01727,2e-05,2.76357]
[1780055797800,32.52,73390.53,0.0,0.01739,2e-05,2.78027]
[1780055801013,32.52,73390.57,0.0,0.01739,2e-05,2.78048]
[1780055801116,32.52,73390.82,0.0,0.0174,2e-05,2.78138]
[1780055806124,32.52,73390.8,0.0,0.0174,2e-05,2.78184]
[1780055811158,32.52,73390.74,0.0,0.0174,2e-05,2.78215]
[1780055814489,32.52,73390.01,0.0,0.01739,2e-05,2.78028]
[1780055814589,32.52,73391.2,0.0,0.01741,2e-05,2.78374]
[1780055817141,32.52,73391.26,0.0,0.01742,2e-05,2.7841]
[1780055817202,32.52,73391.06,0.0,0.01741,2e-05,2.78362]
[1780055820088,32.52,73388.49,0.0,0.01736,2e-05,2.77654]
[1780055820222,32.52,73387.72,0.0,0.01735,2e-05,2.77447]
[1780055825258,32.53,73387.89,0.0,0.01735,2e-05,2.77549]
[1780055830292,32.53,73390.91,0.0,0.01742,2e-05,2.78455]
[1780055835327,32.53,73388.03,0.0,0.01736,2e-05,2.7769]
[1780055840362,32.53,73390.19,0.0,0.01741,2e-05,2.78351]
[1780055845396,32.53,73393.96,0.0,0.01749,2e-05,2.79462]
[1780055850431,32.53,73395.24,0.0,0.01752,2e-05,2.7986]
[1780055855466,32.53,73393.65,0.0,0.01748,2e-05,2.79256]
[1780055858540,32.53,73393.98,0.0,0.01749,2e-05,2.79366]
[1780055858597,32.53,73394.93,0.0,0.01751,2e-05,2.79643]
[1780055864529,32.53,73397.98,0.0,0.01757,2e-05,2.80552]
[1780055865896,32.53,73397.98,0.0,0.01757,2e-05,2.80552]
[1780055866089,32.53,73397.98,0.0,0.01757,2e-05,2.80552]
[1780055865964,32.53,73399.97,0.0,0.01762,2e-05,2.81131]
[1780055866543,32.53,73399.97,0.0,0.01762,2e-05,2.81131]
[1780055868558,32.54,73389.37,0.0,0.0174,2e-05,2.78134]
[1780055870041,32.54,73389.37,0.0,0.0174,2e-05,2.78134]
[1780055870623,32.54,73385.4,0.0,0.01732,2e-05,2.77023]
[1780055876614,32.54,73383.52,0.0,0.01729,2e-05,2.76577]
[1780055881650,32.54,73382.74,0.0,0.01728,2e-05,2.76417]
[1780055886688,32.54,73382.45,0.0,0.01727,2e-05,2.76405]
[1780055888528,32.54,73385.77,0.0,0.01734,2e-05,2.77352]
[1780055888703,32.54,73386.96,0.0,0.01737,2e-05,2.77697]
[1780055893734,32.54,73387.01,0.0,0.01737,2e-05,2.77758]
[1780055899776,32.54,73388.26,0.0,0.0174,2e-05,2.78164]
[1780055903964,32.54,73388.37,0.0,0.01741,2e-05,2.78221]
[1780055904013,32.55,73390.36,0.0,0.01745,2e-05,2.78793]
[1780055905857,32.55,73390.36,0.0,0.01745,2e-05,2.78801]
[1780055905921,32.55,73390.16,0.0,0.01744,2e-05,2.78752]
[1780055909214,32.55,73390.13,0.0,0.01745,2e-05,2.78767]
[1780055911107,32.55,73390.13,0.0,0.01745,2e-05,2.78767]
[1780055910852,32.55,73390.13,0.0,0.01745,2e-05,2.78783]
[1780055911861,32.55,73390.11,0.0,0.01744,2e-05,2.78597]
[1780055917041,32.55,73388.19,0.0,0.0174,2e-05,2.7809]
[1780055917143,32.55,73389.79,0.0,0.01743,2e-05,2.78552]
[1780055918850,32.55,73389.79,0.0,0.01743,2e-05,2.78561]
[1780055918924,32.55,73385.79,0.0,0.01735,2e-05,2.7744]
[1780055923943,32.55,73385.77,0.0,0.01736,2e-05,2.77486]
[1780055926296,32.55,73385.99,0.0,0.01736,2e-05,2.7757]
[1780055926964,32.55,73386.32,0.0,0.01737,2e-05,2.77674]
[1780055928176,32.55,73386.32,0.0,0.01737,2e-05,2.77674]
[1780055928979,32.55,73386.48,0.0,0.01737,2e-05,2.7774]
[1780055934015,32.55,73386.55,0.0,0.01738,2e-05,2.77812]
[1780055939048,32.55,73385.68,0.0,0.01736,2e-05,2.77618]
[1780055944085,32.56,73387.93,0.0,0.01741,2e-05,2.78303]
[1780055945641,32.56,73388.79,0.0,0.01743,2e-05,2.78555]
[1780055946101,32.56,73389.38,0.0,0.01745,2e-05,2.7873]
[1780055947497,32.56,73391.56,0.0,0.01749,2e-05,2.79355]
[1780055948114,32.56,73394.25,0.0,0.01755,2e-05,2.80125]
[1780055951168,32.56,73395.38,0.0,0.01757,2e-05,2.80456]
[1780055952142,32.56,73397.17,0.0,0.01761,2e-05,2.80976]
[1780055955862,32.56,73403.84,0.0,0.01775,2e-05,2.82892]
[1780055956170,32.56,73403.83,0.0,0.01775,2e-05,2.8289]
[1780055957612,32.56,73403.48,0.0,0.01774,2e-05,2.82791]
[1780055958186,32.56,73404.15,0.0,0.01775,2e-05,2.82985]
[1780055959421,32.56,73404.82,0.0,0.01777,2e-05,2.83178]
[1780055960202,32.56,73403.84,0.0,0.01775,2e-05,2.82898]
[1780055966241,32.56,73399.12,0.0,0.01765,2e-05,2.81567]
[1780055971277,32.56,73398.47,0.0,0.01763,2e-05,2.81208]
[1780055977044,32.56,73398.53,0.0,0.01763,2e-05,2.81239]
[1780055977075,32.56,73397.73,0.0,0.01761,2e-05,2.81018]
[1780055987392,32.56,73398.24,0.0,0.01763,2e-05,2.81199]
[1780055992427,32.56,73399.99,0.0,0.01766,2e-05,2.81716]
[1780055997460,32.56,73404.59,0.0,0.01776,2e-05,2.83038]
[1780056001479,32.56,73404.04,0.0,0.01775,2e-05,2.82882]
[1780056001570,32.56,73404.04,0.0,0.01775,2e-05,2.82883]
[1780056003237,32.56,73404.04,0.0,0.01775,2e-05,2.82883]
[1780056003240,32.56,73403.46,0.0,0.01774,2e-05,2.82718]
[1780056006316,32.56,73396.36,0.0,0.01759,2e-05,2.80696]
[1780056007002,32.56,73396.36,0.0,0.01759,2e-05,2.80696]
[1780056009942,32.56,73394.69,0.0,0.01756,2e-05,2.80235]
[1780056009987,32.56,73395.34,0.0,0.01757,2e-05,2.8043]
[1780056015221,32.56,73397.72,0.0,0.01762,2e-05,2.81123]
[1780056015251,32.56,73398.29,0.0,0.01763,2e-05,2.81293]
[1780056017081,32.56,73398.29,0.0,0.01763,2e-05,2.81293]
[1780056017108,32.56,73398.54,0.0,0.01764,2e-05,2.81373]
[1780056022637,32.56,73399.04,0.0,0.01765,2e-05,2.81535]
[1780056027137,32.56,73399.1,0.0,0.01765,2e-05,2.81565]
[1780056027165,32.56,73399.28,0.0,0.01766,2e-05,2.81626]
[1780056028078,32.56,73399.28,0.0,0.01766,2e-05,2.81626]
[1780056028179,32.56,73399.28,0.0,0.01766,2e-05,2.8163]
[1780056033715,32.56,73401.92,0.0,0.0177,2e-05,2.82213]
[1780056037048,32.56,73401.92,0.0,0.0177,2e-05,2.82213]
[1780056037065,32.56,73402.14,0.0,0.01771,2e-05,2.82288]
[1780056038937,32.56,73402.14,0.0,0.01771,2e-05,2.82288]
[1780056039022,32.56,73399.23,0.0,0.01765,2e-05,2.81465]
[1780056042232,32.56,73400.1,0.0,0.01767,2e-05,2.81717]
[1780056042782,32.56,73400.19,0.0,0.01767,2e-05,2.81751]
[1780056044092,32.56,73400.19,0.0,0.01767,2e-05,2.81751]
[1780056044194,32.56,73400.17,0.0,0.01767,2e-05,2.81753]
[1780056049830,32.56,73400.28,0.0,0.01767,2e-05,2.81804]
[1780056052710,32.56,73400.52,0.0,0.01768,2e-05,2.8188]
[1780056052852,32.56,73400.99,0.0,0.01769,2e-05,2.82018]
[1780056054602,32.56,73400.99,0.0,0.01769,2e-05,2.82018]
[1780056054866,32.57,73401.19,0.0,0.01769,2e-05,2.82082]
[1780056056306,32.57,73401.19,0.0,0.01769,2e-05,2.82082]
[1780056056881,32.57,73401.19,0.0,0.01769,2e-05,2.82088]
[1780056058326,32.57,73401.19,0.0,0.01769,2e-05,2.82088]
[1780056058345,32.57,73401.21,0.0,0.01769,2e-05,2.82099]
[1780056061839,32.57,73401.21,0.0,0.0177,2e-05,2.82108]
[1780056061940,32.57,73401.46,0.0,0.0177,2e-05,2.8218]
[1780056063710,32.57,73401.46,0.0,0.0177,2e-05,2.82182]
[1780056063929,32.57,73401.45,0.0,0.0177,2e-05,2.82185]
[1780056067213,32.57,73400.49,0.0,0.01768,2e-05,2.81913]
[1780056067260,32.57,73401.71,0.0,0.01771,2e-05,2.82268]
[1780056074001,32.57,73401.5,0.0,0.0177,2e-05,2.82225]
[1780056076183,32.57,73398.38,0.0,0.01764,2e-05,2.81337]
[1780056076220,32.57,73395.23,0.0,0.01757,2e-05,2.80444]
[1780056078224,32.57,73395.23,0.0,0.01758,2e-05,2.8045]
[1780056078238,32.57,73390.4,0.0,0.01748,2e-05,2.79091]
[1780056084071,32.57,73394.05,0.0,0.01755,2e-05,2.80171]
[1780056089105,32.57,73396.2,0.0,0.0176,2e-05,2.80808]
[1780056094140,32.57,73395.59,0.0,0.01758,2e-05,2.80472]
[1780056097519,32.57,73395.4,0.0,0.01758,2e-05,2.8043]
[1780056097534,32.57,73395.51,0.0,0.01758,2e-05,2.80467]
[1780056104212,32.57,73395.51,0.0,0.01758,2e-05,2.8051]
[1780056109246,32.57,73398.37,0.0,0.01764,2e-05,2.81354]
[1780056112610,32.57,73397.94,0.0,0.01764,2e-05,2.81244]
[1780056113280,32.57,73377.42,0.0,0.01722,2e-05,2.75442]
[1780056114290,32.57,73361.54,0.0,0.0169,2e-05,2.71027]
[1780056119319,32.58,73361.83,0.0,0.01691,2e-05,2.71223]
[1780056124353,32.58,73360.84,0.0,0.0169,2e-05,2.71058]
[1780056125661,32.58,73361.09,0.0,0.01691,2e-05,2.71148]
[1780056126367,32.58,73361.25,0.0,0.01691,2e-05,2.71214]
[1780056129374,32.58,73362.74,0.0,0.01694,2e-05,2.71668]
[1780056129389,32.58,73364.55,0.0,0.01698,2e-05,2.7219]
[1780056134424,32.58,73361.09,0.0,0.01692,2e-05,2.71324]
[1780056140435,32.59,73353.88,0.0,0.01679,2e-05,2.69461]
[1780056145509,32.59,73350.4,0.0,0.01673,2e-05,2.68642]
[1780056150537,32.59,73339.89,0.0,0.01653,2e-05,2.65863]
[1780056151674,32.59,73339.89,0.0,0.01653,2e-05,2.65863]
[1780056151710,32.59,73330.22,0.0,0.01633,2e-05,2.63109]
[1780056154381,32.59,73330.04,0.0,0.01633,2e-05,2.63061]
[1780056154424,32.6,73329.99,0.0,0.01633,2e-05,2.63109]
[1780056157206,32.6,73325.92,0.0,0.01626,2e-05,2.62077]
[1780056157397,32.6,73325.92,0.0,0.01626,2e-05,2.62077]
[1780056157224,32.6,73328.1,0.0,0.01631,2e-05,2.62732]
[1780056157623,32.6,73328.1,0.0,0.01631,2e-05,2.62732]
[1780056162658,32.6,73335.93,0.0,0.01647,2e-05,2.65007]
[1780056167694,32.61,73338.11,0.0,0.01652,2e-05,2.65744]
[1780056172730,32.61,73345.68,0.0,0.01668,2e-05,2.67946]
[1780056177764,32.61,73355.06,0.0,0.01687,2e-05,2.7064]
[1780056182799,32.62,73351.72,0.0,0.01681,2e-05,2.69826]
[1780056190785,32.62,73352.75,0.0,0.01685,2e-05,2.70287]
[1780056195894,32.62,73355.69,0.0,0.01691,2e-05,2.71205]
[1780056197903,32.63,73372.09,0.0,0.01725,2e-05,2.75813]
[1780056199554,32.63,73381.35,0.0,0.01744,2e-05,2.7843]
[1780056199918,32.63,73383.04,0.0,0.01747,2e-05,2.78916]
[1780056204952,32.63,73382.86,0.0,0.01747,2e-05,2.78898]
[1780056206315,32.63,73382.86,0.0,0.01747,2e-05,2.78898]
[1780056206330,32.63,73382.19,0.0,0.01746,2e-05,2.78722]
[1780056210998,32.63,73364.67,0.0,0.01709,2e-05,2.73652]
[1780056213011,32.63,73354.26,0.0,0.01689,2e-05,2.70793]
[1780056218044,32.63,73352.48,0.0,0.01686,2e-05,2.70405]
[1780056223078,32.64,73356.62,0.0,0.01695,2e-05,2.71674]
[1780056228117,32.64,73355.11,0.0,0.01693,2e-05,2.71352]
[1780056233151,32.64,73351.65,0.0,0.01687,2e-05,2.70497]
[1780056238188,32.64,73353.32,0.0,0.01691,2e-05,2.71065]
[1780056241035,32.64,73356.98,0.0,0.01698,2e-05,2.72117]
[1780056241367,32.64,73356.98,0.0,0.01698,2e-05,2.72117]
[1780056244752,32.65,73366.83,0.0,0.01719,2e-05,2.74921]
[1780056244898,32.65,73366.83,0.0,0.01719,2e-05,2.74921]
[1780056247252,32.65,73356.42,0.0,0.01698,2e-05,2.72079]
[1780056247844,32.65,73356.42,0.0,0.01698,2e-05,2.72079]
[1780056248294,32.65,73356.42,0.0,0.01698,2e-05,2.72079]
[1780056252730,32.65,73366.09,0.0,0.01718,2e-05,2.74854]
[1780056253294,32.65,73366.31,0.0,0.01719,2e-05,2.7493]
[1780056257082,32.65,73366.16,0.0,0.01719,2e-05,2.74932]
[1780056257322,32.65,73365.87,0.0,0.01718,2e-05,2.74866]
[1780056258978,32.65,73367.21,0.0,0.01721,2e-05,2.75256]
[1780056259335,32.65,73369.79,0.0,0.01726,2e-05,2.75991]
[1780056261070,32.65,73373.1,0.0,0.01733,2e-05,2.76932]
[1780056261351,32.65,73369.68,0.0,0.01726,2e-05,2.75986]
[1780056264049,32.65,73365.41,0.0,0.01718,2e-05,2.74822]
[1780056264371,32.65,73365.38,0.0,0.01718,2e-05,2.74829]
[1780056269406,32.66,73364.15,0.0,0.01716,2e-05,2.74569]
[1780056271583,32.66,73364.14,0.0,0.01716,2e-05,2.74583]
[1780056272427,32.66,73364.29,0.0,0.01716,2e-05,2.74471]
[1780056273457,32.66,73364.29,0.0,0.01716,2e-05,2.74471]
[1780056273559,32.66,73364.51,0.0,0.01716,2e-05,2.74549]
[1780056278648,32.66,73368.04,0.0,0.01724,2e-05,2.75616]
[1780056279480,32.66,73366.73,0.0,0.01721,2e-05,2.75265]
[1780056284517,32.66,73359.68,0.0,0.01708,2e-05,2.73391]
[1780056285444,32.66,73359.68,0.0,0.01708,2e-05,2.73391]
[1780056285524,32.66,73359.97,0.0,0.01708,2e-05,2.7349]
[1780056286468,32.66,73359.97,0.0,0.01708,2e-05,2.7349]
[1780056286565,32.66,73360.37,0.0,0.01709,2e-05,2.73619]
[1780056287855,32.66,73360.37,0.0,0.0171,2e-05,2.73637]
[1780056288545,32.66,73360.08,0.0,0.01709,2e-05,2.73574]
[1780056288922,32.66,73360.08,0.0,0.01709,2e-05,2.73574]
[1780056289551,32.67,73360.72,0.0,0.01711,2e-05,2.7377]
[1780056294587,32.67,73357.49,0.0,0.01705,2e-05,2.72963]
[1780056299621,32.67,73348.74,0.0,0.01688,2e-05,2.70642]
[1780056303671,32.67,73336.87,0.0,0.01665,2e-05,2.67422]
[1780056305677,32.67,73325.72,0.0,0.01644,2e-05,2.64464]
[1780056307006,32.67,73325.72,0.0,0.01644,2e-05,2.64464]
[1780056307008,32.68,73323.33,0.0,0.01639,2e-05,2.63879]
[1780056315747,32.68,73322.33,0.0,0.01639,2e-05,2.63858]
[1780056320290,32.68,73322.24,0.0,0.0164,2e-05,2.63923]
[1780056320339,32.69,73321.18,0.0,0.01638,2e-05,2.63695]
[1780056322134,32.69,73321.18,0.0,0.01638,2e-05,2.63695]
[1780056322222,32.69,73321.23,0.0,0.01639,2e-05,2.63768]
[1780056327400,32.69,73321.57,0.0,0.0164,2e-05,2.63947]
[1780056327446,32.69,73321.59,0.0,0.0164,2e-05,2.6401]
[1780056332048,32.69,73325.09,0.0,0.01648,2e-05,2.65039]
[1780056332148,32.7,73318.63,0.0,0.01635,2e-05,2.63163]
[1780056333814,32.7,73318.73,0.0,0.01635,2e-05,2.6319]
[1780056333915,32.7,73312.0,0.0,0.01622,2e-05,2.61408]
[1780056335330,32.7,73312.0,0.0,0.01622,2e-05,2.61408]
[1780056335431,32.7,73309.41,0.0,0.01618,2e-05,2.60775]
[1780056340926,32.7,73310.41,0.0,0.01621,2e-05,2.61244]
[1780056346321,32.71,73311.56,0.0,0.01624,2e-05,2.61655]
[1780056346346,32.71,73303.48,0.0,0.01609,2e-05,2.59561]
[1780056347980,32.71,73313.89,0.0,0.01629,2e-05,2.6242]
[1780056353013,32.71,73314.87,0.0,0.01632,2e-05,2.62841]
[1780056354942,32.71,73315.16,0.0,0.01633,2e-05,2.6295]
[1780056355026,32.72,73312.78,0.0,0.01629,2e-05,2.62341]
[1780056360063,32.72,73313.4,0.0,0.01631,2e-05,2.62668]
[1780056361786,32.72,73313.26,0.0,0.01631,2e-05,2.62662]
[1780056362090,32.72,73306.65,0.0,0.01618,2e-05,2.60887]
[1780056363085,32.72,73296.25,0.0,0.01599,2e-05,2.58186]
[1780056367853,32.73,73301.1,0.0,0.01609,2e-05,2.59629]
[1780056368134,32.73,73310.58,0.0,0.01628,2e-05,2.62201]
[1780056373159,32.73,73304.71,0.0,0.01618,2e-05,2.608]
[1780056378193,32.74,73305.33,0.0,0.0162,2e-05,2.61135]
[1780056383230,32.74,73303.59,0.0,0.01618,2e-05,2.60833]
[1780056388266,32.75,73305.12,0.0,0.01622,2e-05,2.61406]
[1780056392782,32.75,73304.99,0.0,0.01622,2e-05,2.61317]
[1780056393311,32.75,73304.76,0.0,0.01622,2e-05,2.61287]
[1780056396608,32.75,73302.81,0.0,0.01618,2e-05,2.60827]
[1780056396688,32.75,73311.89,0.0,0.01636,2e-05,2.63299]
[1780056399510,32.75,73311.49,0.0,0.01636,2e-05,2.63249]
[1780056399531,32.75,73312.48,0.0,0.01638,2e-05,2.63545]
[1780056402375,32.76,73302.19,0.0,0.01619,2e-05,2.60868]
[1780056407409,32.76,73307.13,0.0,0.01629,2e-05,2.62358]
[1780056408022,32.76,73307.13,0.0,0.01629,2e-05,2.62358]
[1780056408416,32.76,73303.93,0.0,0.01623,2e-05,2.61529]
[1780056413451,32.77,73303.89,0.0,0.01624,2e-05,2.61677]
[1780056414948,32.77,73302.19,0.0,0.01621,2e-05,2.61252]
[1780056415465,32.77,73301.49,0.0,0.0162,2e-05,2.61096]
[1780056420500,32.77,73296.42,0.0,0.01612,2e-05,2.59909]
[1780056425538,32.78,73302.66,0.0,0.01625,2e-05,2.61744]
[1780056430576,32.78,73301.71,0.0,0.01624,2e-05,2.61645]
[1780056431106,32.78,73301.71,0.0,0.01624,2e-05,2.61645]
[1780056431585,32.78,73301.75,0.0,0.01625,2e-05,2.61687]
[1780056432423,32.78,73301.75,0.0,0.01625,2e-05,2.61687]
[1780056432590,32.78,73301.35,0.0,0.01624,2e-05,2.6161]
[1780056435121,32.78,73308.0,0.0,0.01637,2e-05,2.63458]
[1780056435611,32.79,73308.0,0.0,0.01637,2e-05,2.63486]
[1780056440648,32.79,73307.94,0.0,0.01638,2e-05,2.63606]
[1780056445680,32.79,73308.3,0.0,0.0164,2e-05,2.63836]
[1780056451323,32.8,73308.4,0.0,0.01641,2e-05,2.63968]
[1780056451723,32.8,73308.23,0.0,0.0164,2e-05,2.63793]
[1780056455220,32.8,73308.96,0.0,0.01642,2e-05,2.64068]
[1780056455750,32.8,73309.01,0.0,0.01642,2e-05,2.64108]
[1780056461793,32.8,73308.63,0.0,0.01643,2e-05,2.6416]
[1780056468647,32.81,73306.8,0.0,0.0164,2e-05,2.63771]
[1780056468716,32.81,73307.65,0.0,0.01642,2e-05,2.64078]
[1780056472557,32.81,73307.53,0.0,0.01642,2e-05,2.64123]
[1780056472620,32.81,73307.53,0.0,0.01643,2e-05,2.64148]
[1780056477904,32.82,73307.57,0.0,0.01644,2e-05,2.64287]
[1780056482940,32.82,73307.31,0.0,0.01644,2e-05,2.64344]
[1780056487978,32.82,73310.0,0.0,0.0165,2e-05,2.65194]
[1780056492103,32.82,73320.89,0.0,0.01672,2e-05,2.68249]
[1780056497426,32.83,73319.81,0.0,0.01671,2e-05,2.68037]
[1780056497457,32.83,73320.17,0.0,0.01672,2e-05,2.68176]
[1780056501330,32.83,73320.15,0.0,0.01672,2e-05,2.68212]
[1780056501403,32.83,73320.38,0.0,0.01673,2e-05,2.68316]
[1780056505831,32.83,73319.42,0.0,0.01671,2e-05,2.68118]
[1780056506101,32.83,73319.57,0.0,0.01672,2e-05,2.68201]
[1780056509303,32.83,73319.77,0.0,0.01672,2e-05,2.68299]
[1780056509352,32.83,73319.95,0.0,0.01673,2e-05,2.6837]
[1780056516173,32.84,73320.34,0.0,0.01674,2e-05,2.68443]
[1780056521206,32.84,73321.64,0.0,0.01677,2e-05,2.68905]
[1780056522526,32.84,73321.64,0.0,0.01677,2e-05,2.68905]
[1780056522607,32.84,73321.98,0.0,0.01678,2e-05,2.69019]
[1780056524279,32.84,73321.98,0.0,0.01678,2e-05,2.69039]
[1780056524320,32.84,73323.18,0.0,0.01681,2e-05,2.69388]
[1780056530270,32.85,73323.87,0.0,0.01683,2e-05,2.69697]
[1780056535707,32.85,73323.2,0.0,0.01682,2e-05,2.69594]
[1780056535722,32.85,73323.56,0.0,0.01683,2e-05,2.69712]
[1780056537441,32.85,73323.56,0.0,0.01683,2e-05,2.69732]
[1780056537473,32.85,73322.72,0.0,0.01681,2e-05,2.69521]
[1780056541211,32.85,73322.49,0.0,0.01681,2e-05,2.69517]
[1780056541346,32.85,73321.89,0.0,0.0168,2e-05,2.69373]
[1780056543062,32.85,73317.78,0.0,0.01673,2e-05,2.68272]
[1780056543363,32.85,73316.3,0.0,0.0167,2e-05,2.6789]
[1780056548396,32.86,73313.89,0.0,0.01666,2e-05,2.67352]
[1780056553431,32.86,73315.22,0.0,0.01669,2e-05,2.6783]
[1780056558471,32.86,73315.2,0.0,0.0167,2e-05,2.67937]
[1780056563501,32.87,73316.8,0.0,0.01674,2e-05,2.68481]
[1780056568537,32.87,73318.53,0.0,0.01678,2e-05,2.69056]
[1780056573572,32.87,73318.27,0.0,0.01677,2e-05,2.68899]
[1780056576406,32.87,73318.51,0.0,0.01678,2e-05,2.69004]
[1780056576593,32.87,73318.74,0.0,0.01679,2e-05,2.69087]
[1780056578048,32.87,73314.29,0.0,0.0167,2e-05,2.67892]
[1780056578607,32.87,73304.88,0.0,0.01652,2e-05,2.6536]
[1780056583642,32.88,73304.8,0.0,0.01653,2e-05,2.65464]
[1780056588677,32.88,73305.57,0.0,0.01655,2e-05,2.65792]
[1780056593712,32.88,73305.46,0.0,0.01656,2e-05,2.65877]
[1780056598747,32.89,73304.44,0.0,0.01654,2e-05,2.65712]
[1780056603781,32.89,73305.6,0.0,0.01658,2e-05,2.66133]
[1780056608816,32.89,73305.37,0.0,0.01658,2e-05,2.66174]
[1780056614858,32.9,73305.77,0.0,0.01659,2e-05,2.66403]
[1780056619899,32.9,73303.47,0.0,0.01656,2e-05,2.65881]
[1780056624933,32.9,73302.46,0.0,0.01655,2e-05,2.65717]
[1780056629968,32.9,73302.21,0.0,0.01655,2e-05,2.65751]
[1780056635013,32.91,73302.79,0.0,0.01656,2e-05,2.65826]
[1780056640042,32.91,73302.41,0.0,0.01656,2e-05,2.65825]
[1780056642187,32.91,73302.44,0.0,0.01656,2e-05,2.65854]
[1780056642246,32.91,73302.61,0.0,0.01656,2e-05,2.6592]
[1780056644050,32.91,73305.48,0.0,0.01662,2e-05,2.66738]
[1780056644144,32.91,73308.19,0.0,0.01667,2e-05,2.67474]
[1780056650112,32.91,73313.03,0.0,0.01678,2e-05,2.68894]
[1780056655148,32.92,73313.99,0.0,0.0168,2e-05,2.6924]
[1780056660183,32.92,73315.89,0.0,0.01684,2e-05,2.69842]
[1780056665217,32.92,73314.93,0.0,0.01683,2e-05,2.69661]
[1780056670253,32.92,73317.11,0.0,0.01688,2e-05,2.70343]
[1780056675288,32.92,73317.96,0.0,0.0169,2e-05,2.70658]
[1780056680332,32.93,73316.37,0.0,0.01688,2e-05,2.70306]
[1780056685247,32.93,73314.18,0.0,0.01684,2e-05,2.69791]
[1780056685370,32.93,73306.4,0.0,0.01669,2e-05,2.6769]
[1780056690402,32.93,73302.56,0.0,0.01662,2e-05,2.66757]
[1780056695441,32.94,73303.7,0.0,0.01664,2e-05,2.66992]
[1780056700481,32.94,73306.29,0.0,0.0167,2e-05,2.67794]
[1780056705526,32.94,73304.0,0.0,0.01666,2e-05,2.67271]
[1780056708413,32.94,73309.61,0.0,0.01678,2e-05,2.68832]
[1780056708539,32.94,73310.75,0.0,0.0168,2e-05,2.6916]
[1780056713573,32.94,73309.46,0.0,0.01678,2e-05,2.6889]
[1780056719615,32.95,73311.29,0.0,0.01682,2e-05,2.69485]
[1780056724651,32.95,73315.68,0.0,0.01691,2e-05,2.70758]
[1780056729686,32.95,73315.11,0.0,0.01691,2e-05,2.70673]
[1780056734720,32.95,73312.08,0.0,0.01685,2e-05,2.69918]
[1780056739755,32.96,73310.65,0.0,0.01683,2e-05,2.69607]
[1780056745800,32.96,73306.11,0.0,0.01675,2e-05,2.68469]
[1780056750834,32.96,73303.45,0.0,0.0167,2e-05,2.67832]
[1780056755873,32.96,73299.08,0.0,0.01661,2e-05,2.6656]
[1780056756420,32.96,73299.08,0.0,0.01661,2e-05,2.6656]
[1780056756879,32.96,73298.41,0.0,0.0166,2e-05,2.66399]
[1780056759261,32.96,73295.81,0.0,0.01656,2e-05,2.65738]
[1780056759901,32.97,73295.21,0.0,0.01655,2e-05,2.65598]
[1780056764936,32.97,73295.92,0.0,0.01657,2e-05,2.659]
[1780056769971,32.97,73296.3,0.0,0.01658,2e-05,2.66111]
[1780056775011,32.97,73295.84,0.0,0.01658,2e-05,2.66092]
[1780056780046,32.98,73293.68,0.0,0.01655,2e-05,2.65612]
[1780056785082,32.98,73293.52,0.0,0.01655,2e-05,2.65673]
[1780056790116,32.98,73293.29,0.0,0.01655,2e-05,2.65714]
[1780056795151,32.98,73294.21,0.0,0.01658,2e-05,2.66063]
[1780056800186,32.99,73291.11,0.0,0.01653,2e-05,2.65324]
[1780056805220,32.99,73285.91,0.0,0.01643,2e-05,2.64028]
[1780056810256,32.99,73284.98,0.0,0.01642,2e-05,2.63898]
[1780056815291,33.0,73286.47,0.0,0.01645,2e-05,2.64237]
[1780056821333,33.0,73292.62,0.0,0.01658,2e-05,2.6603]
[1780056827376,33.0,73293.05,0.0,0.0166,2e-05,2.66271]
[1780056832415,33.01,73293.2,0.0,0.01661,2e-05,2.66433]
[1780056837445,33.01,73293.5,0.0,0.01662,2e-05,2.66612]
[1780056839511,33.01,73293.44,0.0,0.01662,2e-05,2.66615]
[1780056839590,33.01,73292.92,0.0,0.01661,2e-05,2.66494]
[1780056842319,33.01,73294.35,0.0,0.01664,2e-05,2.669]
[1780056842481,33.01,73303.35,0.0,0.01682,2e-05,2.69379]
[1780056843759,33.01,73303.35,0.0,0.01682,2e-05,2.69379]
[1780056843784,33.01,73301.54,0.0,0.01679,2e-05,2.689]
[1780056850536,33.02,73297.34,0.0,0.01671,2e-05,2.67878]
[1780056855573,33.02,73293.88,0.0,0.01665,2e-05,2.67034]
[1780056858325,33.02,73291.12,0.0,0.0166,2e-05,2.66308]
[1780056858600,33.02,73287.38,0.0,0.01653,2e-05,2.65342]
[1780056863332,33.02,73285.0,0.0,0.01649,2e-05,2.64747]
[1780056863344,33.02,73285.67,0.0,0.01651,2e-05,2.64974]
[1780056868671,33.03,73286.28,0.0,0.01653,2e-05,2.65276]
[1780056874728,33.03,73284.07,0.0,0.01648,2e-05,2.64615]
[1780056879763,33.03,73287.26,0.0,0.01655,2e-05,2.65603]
[1780056882646,33.03,73291.67,0.0,0.01664,2e-05,2.66858]
[1780056882785,33.04,73291.76,0.0,0.01665,2e-05,2.66903]
[1780056886564,33.04,73292.43,0.0,0.01666,2e-05,2.67126]
[1780056886812,33.04,73292.35,0.0,0.01666,2e-05,2.67146]
[1780056891849,33.04,73299.25,0.0,0.0168,2e-05,2.691]
[1780056896882,33.04,73294.66,0.0,0.01672,2e-05,2.67971]
[1780056901986,33.05,73293.14,0.0,0.0167,2e-05,2.67639]
[1780056902928,33.05,73281.21,0.0,0.01647,2e-05,2.64442]
[1780056903937,33.05,73264.47,0.0,0.01615,2e-05,2.60022]
[1780056908976,33.05,73250.78,0.0,0.01591,2e-05,2.56588]
[1780056914011,33.06,73246.22,0.0,0.01584,2e-05,2.55584]
[1780056916921,33.06,73246.01,0.0,0.01584,2e-05,2.55606]
[1780056917031,33.06,73246.43,0.0,0.01585,2e-05,2.55755]
[1780056921216,33.06,73245.05,0.0,0.01583,2e-05,2.55513]
[1780056921237,33.06,73246.6,0.0,0.01586,2e-05,2.55957]
[1780056926097,33.07,73266.07,0.0,0.01624,2e-05,2.61284]
[1780056927102,33.07,73276.17,0.0,0.01644,2e-05,2.6401]
[1780056932137,33.07,73284.7,0.0,0.0166,2e-05,2.66238]
[1780056937172,33.08,73284.62,0.0,0.01661,2e-05,2.66329]
[1780056940197,33.08,73302.72,0.0,0.01697,2e-05,2.71308]
[1780056942211,33.08,73314.06,0.0,0.01719,2e-05,2.74447]
[1780056943830,33.08,73313.97,0.0,0.01719,2e-05,2.7443]
[1780056944229,33.08,73313.8,0.0,0.01719,2e-05,2.74391]
[1780056945717,33.08,73314.14,0.0,0.0172,2e-05,2.74492]
[1780056946239,33.08,73313.57,0.0,0.01719,2e-05,2.74342]
[1780056951277,33.08,73305.09,0.0,0.01702,2e-05,2.72058]
[1780056951819,33.08,73305.09,0.0,0.01702,2e-05,2.72058]
[1780056952281,33.08,73305.4,0.0,0.01703,2e-05,2.72154]
[1780056953917,33.08,73304.49,0.0,0.01701,2e-05,2.71916]
[1780056954296,33.08,73303.38,0.0,0.01699,2e-05,2.71623]
[1780056956857,33.08,73303.84,0.0,0.017,2e-05,2.71772]
[1780056957317,33.08,73303.94,0.0,0.017,2e-05,2.71811]
[1780056958257,33.08,73303.94,0.0,0.017,2e-05,2.71811]
[1780056958326,33.08,73303.67,0.0,0.017,2e-05,2.71748]
[1780056960393,33.08,73303.3,0.0,0.01699,2e-05,2.7167]
[1780056961350,33.08,73304.39,0.0,0.01702,2e-05,2.7198]
[1780056966386,33.09,73308.82,0.0,0.01711,2e-05,2.73242]
[1780056971421,33.09,73315.51,0.0,0.01724,2e-05,2.7513]
[1780056973140,33.09,73315.51,0.0,0.01724,2e-05,2.7513]
[1780056973142,33.09,73318.15,0.0,0.0173,2e-05,2.75873]
[1780056976456,33.09,73329.9,0.0,0.01754,2e-05,2.79157]
[1780056981490,33.09,73331.71,0.0,0.01757,2e-05,2.79659]
[1780056986526,33.09,73332.85,0.0,0.0176,2e-05,2.79972]
[1780056991562,33.09,73327.93,0.0,0.01748,2e-05,2.78402]
[1780056993874,33.09,73325.66,0.0,0.01744,2e-05,2.77769]
[1780056993949,33.09,73317.59,0.0,0.01728,2e-05,2.7553]
[1780056999619,33.09,73319.23,0.0,0.01731,2e-05,2.76014]
[1780057004654,33.09,73321.2,0.0,0.01735,2e-05,2.7658]
[1780057009439,33.09,73322.21,0.0,0.01737,2e-05,2.76876]
[1780057009689,33.09,73321.47,0.0,0.01736,2e-05,2.76674]
[1780057011309,33.09,73321.47,0.0,0.01736,2e-05,2.76674]
[1780057011348,33.09,73322.74,0.0,0.01738,2e-05,2.77034]
[1780057011989,33.09,73322.74,0.0,0.01738,2e-05,2.77034]
[1780057012034,33.09,73322.41,0.0,0.01738,2e-05,2.76945]
[1780057013989,33.09,73322.43,0.0,0.01738,2e-05,2.7695]
[1780057014020,33.09,73324.34,0.0,0.01742,2e-05,2.77487]
[1780057019760,33.09,73324.45,0.0,0.01742,2e-05,2.77527]
[1780057021223,33.09,73324.45,0.0,0.01742,2e-05,2.77527]
[1780057021324,33.09,73325.79,0.0,0.01745,2e-05,2.77903]
[1780057024115,33.09,73332.53,0.0,0.01758,2e-05,2.79786]
[1780057024217,33.09,73336.58,0.0,0.01767,2e-05,2.80916]
[1780057025501,33.09,73336.58,0.0,0.01767,2e-05,2.80916]
[1780057025801,33.09,73338.82,0.0,0.01771,2e-05,2.81542]
[1780057028360,33.09,73340.75,0.0,0.01775,2e-05,2.8208]
[1780057028821,33.09,73341.47,0.0,0.01776,2e-05,2.8227]
[1780057031744,33.09,73341.82,0.0,0.01777,2e-05,2.82356]
[1780057031844,33.09,73341.4,0.0,0.01776,2e-05,2.82232]
[1780057033735,33.09,73341.21,0.0,0.01776,2e-05,2.82172]
[1780057033857,33.09,73341.29,0.0,0.01776,2e-05,2.82189]
[1780057034874,33.09,73341.29,0.0,0.01776,2e-05,2.82189]
[1780057034945,33.09,73340.4,0.0,0.01774,2e-05,2.81932]
[1780057039281,33.09,73341.13,0.0,0.01775,2e-05,2.82121]
[1780057039358,33.09,73333.83,0.0,0.0176,2e-05,2.80058]
[1780057044937,33.09,73328.34,0.0,0.01749,2e-05,2.78516]
[1780057049972,33.09,73318.77,0.0,0.0173,2e-05,2.75862]
[1780057054301,33.09,73317.97,0.0,0.01727,2e-05,2.75463]
[1780057054397,33.09,73318.78,0.0,0.01729,2e-05,2.75693]
[1780057056089,33.09,73318.78,0.0,0.01729,2e-05,2.75698]
[1780057056187,33.09,73327.45,0.0,0.01747,2e-05,2.78114]
[1780057059030,33.09,73327.67,0.0,0.01747,2e-05,2.78178]
[1780057059048,33.09,73328.2,0.0,0.01748,2e-05,2.78326]
[1780057062028,33.09,73327.93,0.0,0.01748,2e-05,2.78252]
[1780057062113,33.09,73329.02,0.0,0.0175,2e-05,2.78558]
[1780057063277,33.09,73329.02,0.0,0.0175,2e-05,2.78558]
[1780057063283,33.09,73329.37,0.0,0.0175,2e-05,2.78656]
[1780057068217,33.09,73330.38,0.0,0.01752,2e-05,2.78936]
[1780057068265,33.09,73329.96,0.0,0.01752,2e-05,2.78818]
[1780057071547,33.09,73327.69,0.0,0.01747,2e-05,2.78182]
[1780057072140,33.09,73327.96,0.0,0.01748,2e-05,2.78258]
[1780057075757,33.09,73327.85,0.0,0.01747,2e-05,2.78228]
[1780057076137,33.09,73327.76,0.0,0.01747,2e-05,2.78203]
[1780057081203,33.09,73328.14,0.0,0.01748,2e-05,2.7831]
[1780057086207,33.09,73324.6,0.0,0.01741,2e-05,2.7733]
[1780057091274,33.09,73324.86,0.0,0.01741,2e-05,2.77411]
[1780057096219,33.09,73326.65,0.0,0.01745,2e-05,2.77914]
[1780057096227,33.09,73327.27,0.0,0.01746,2e-05,2.7809]
[1780057099251,33.09,73327.25,0.0,0.01746,2e-05,2.78087]
[1780057099329,33.09,73327.26,0.0,0.01746,2e-05,2.78091]
[1780057100801,33.09,73327.09,0.0,0.01746,2e-05,2.78045]
[1780057101342,33.09,73326.81,0.0,0.01745,2e-05,2.77969]
[1780057102662,33.09,73326.89,0.0,0.01746,2e-05,2.77993]
[1780057102878,33.09,73326.89,0.0,0.01746,2e-05,2.77993]
[1780057108335,33.09,73326.75,0.0,0.01745,2e-05,2.77961]
[1780057108395,33.09,73326.39,0.0,0.01745,2e-05,2.77862]
[1780057109966,33.09,73324.02,0.0,0.0174,2e-05,2.77204]
[1780057110408,33.09,73325.57,0.0,0.01743,2e-05,2.77638]
[1780057111706,33.09,73330.91,0.0,0.01753,2e-05,2.78941]
[1780057112376,33.09,73330.91,0.0,0.01753,2e-05,2.78941]
[1780057114352,33.09,73327.18,0.0,0.01745,2e-05,2.779]
[1780057114452,33.09,73328.0,0.0,0.01747,2e-05,2.7813]
[1780057117553,33.09,73328.5,0.0,0.01748,2e-05,2.78273]
[1780057118474,33.09,73329.1,0.0,0.01749,2e-05,2.78441]
[1780057119463,33.09,73329.1,0.0,0.01749,2e-05,2.78441]
[1780057119482,33.09,73328.92,0.0,0.01749,2e-05,2.78391]
[1780057119897,33.09,73328.92,0.0,0.01749,2e-05,2.78391]
[1780057120488,33.09,73328.97,0.0,0.01749,2e-05,2.78405]
[1780057122985,33.09,73328.97,0.0,0.01749,2e-05,2.78406]
[1780057123509,33.09,73328.91,0.0,0.01749,2e-05,2.78389]
[1780057125180,33.09,73328.08,0.0,0.01747,2e-05,2.78158]
[1780057125524,33.09,73325.87,0.0,0.01743,2e-05,2.77543]
[1780057128965,33.09,73323.82,0.0,0.01738,2e-05,2.76974]
[1780057129066,33.09,73323.92,0.0,0.01739,2e-05,2.77008]
[1780057130134,33.09,73323.92,0.0,0.01739,2e-05,2.77008]
[1780057130153,33.09,73323.92,0.0,0.01739,2e-05,2.77014]
[1780057132066,33.09,73323.92,0.0,0.01739,2e-05,2.77014]
[1780057132108,33.09,73324.86,0.0,0.01741,2e-05,2.77281]
[1780057134868,33.09,73324.86,0.0,0.01741,2e-05,2.77281]
[1780057134917,33.09,73324.86,0.0,0.01741,2e-05,2.77286]
[1780057136768,33.09,73324.86,0.0,0.01741,2e-05,2.77286]
[1780057136823,33.09,73324.14,0.0,0.01739,2e-05,2.77092]
[1780057143143,33.09,73323.33,0.0,0.01738,2e-05,2.76881]
[1780057143224,33.09,73323.44,0.0,0.01738,2e-05,2.76923]
[1780057145040,33.09,73323.44,0.0,0.01738,2e-05,2.76923]
[1780057145131,33.09,73323.86,0.0,0.01739,2e-05,2.77047]
[1780057152712,33.09,73326.25,0.0,0.01744,2e-05,2.77731]
[1780057157748,33.09,73325.85,0.0,0.01743,2e-05,2.77631]
[1780057162782,33.09,73325.97,0.0,0.01744,2e-05,2.77674]
[1780057163988,33.09,73325.97,0.0,0.01744,2e-05,2.77674]
[1780057164080,33.09,73326.01,0.0,0.01744,2e-05,2.77687]
[1780057167223,33.09,73325.88,0.0,0.01743,2e-05,2.77654]
[1780057167324,33.09,73325.21,0.0,0.01742,2e-05,2.77471]
[1780057174593,33.09,73324.35,0.0,0.01739,2e-05,2.77052]
[1780057174883,33.09,73325.92,0.0,0.01743,2e-05,2.77495]
[1780057176431,33.09,73325.92,0.0,0.01743,2e-05,2.77495]
[1780057176533,33.09,73320.97,0.0,0.01733,2e-05,2.76124]
[1780057181916,33.09,73315.98,0.0,0.01723,2e-05,2.74769]
[1780057186951,33.09,73311.96,0.0,0.01715,2e-05,2.73703]
[1780057191988,33.1,73314.45,0.0,0.0172,2e-05,2.74436]
[1780057197029,33.1,73316.9,0.0,0.01726,2e-05,2.75153]
[1780057202070,33.1,73318.85,0.0,0.0173,2e-05,2.75729]
[1780057204384,33.1,73318.49,0.0,0.01729,2e-05,2.75637]
[1780057204401,33.1,73305.15,0.0,0.01703,2e-05,2.71979]
[1780057207273,33.1,73304.71,0.0,0.01702,2e-05,2.71871]
[1780057207306,33.1,73303.22,0.0,0.01699,2e-05,2.71488]
[1780057208862,33.1,73303.22,0.0,0.01699,2e-05,2.71488]
[1780057209123,33.1,73303.28,0.0,0.01699,2e-05,2.71518]
[1780057211131,33.1,73287.22,0.0,0.01668,2e-05,2.67181]
[1780057214656,33.1,73282.16,0.0,0.01659,2e-05,2.65878]
[1780057214895,33.1,73282.16,0.0,0.01659,2e-05,2.65878]
[1780057216768,33.1,73279.97,0.0,0.01655,2e-05,2.65311]
[1780057217172,33.1,73280.85,0.0,0.01657,2e-05,2.65593]
[1780057217804,33.1,73280.85,0.0,0.01657,2e-05,2.65593]
[1780057218181,33.1,73280.58,0.0,0.01656,2e-05,2.65544]
[1780057218821,33.1,73280.58,0.0,0.01656,2e-05,2.65544]
[1780057218927,33.1,73280.58,0.0,0.01656,2e-05,2.65544]
[1780057220919,33.11,73280.09,0.0,0.01656,2e-05,2.65457]
[1780057221033,33.11,73280.09,0.0,0.01656,2e-05,2.65457]
[1780057228264,33.11,73289.12,0.0,0.01674,2e-05,2.68069]
[1780057233299,33.11,73287.95,0.0,0.01672,2e-05,2.67678]
[1780057238336,33.12,73294.17,0.0,0.01685,2e-05,2.69439]
[1780057239258,33.12,73294.17,0.0,0.01685,2e-05,2.69439]
[1780057239343,33.12,73296.49,0.0,0.01689,2e-05,2.70105]
[1780057245397,33.12,73293.56,0.0,0.01684,2e-05,2.69384]
[1780057246338,33.12,73293.56,0.0,0.01684,2e-05,2.69384]
[1780057246405,33.12,73293.34,0.0,0.01684,2e-05,2.69354]
[1780057251440,33.12,73303.34,0.0,0.01704,2e-05,2.72142]
[1780057255347,33.12,73307.42,0.0,0.01712,2e-05,2.73292]
[1780057255467,33.12,73308.67,0.0,0.01715,2e-05,2.73644]
[1780057257132,33.12,73309.43,0.0,0.01717,2e-05,2.7386]
[1780057257482,33.12,73309.87,0.0,0.01717,2e-05,2.73989]
[1780057259007,33.12,73309.06,0.0,0.01716,2e-05,2.73773]
[1780057259495,33.12,73309.03,0.0,0.01716,2e-05,2.73773]
[1780057265537,33.12,73308.39,0.0,0.01715,2e-05,2.73642]
[1780057270456,33.12,73301.78,0.0,0.01702,2e-05,2.71862]
[1780057270572,33.13,73301.88,0.0,0.01702,2e-05,2.719]
[1780057272315,33.13,73300.46,0.0,0.017,2e-05,2.71523]
[1780057272588,33.13,73299.58,0.0,0.01698,2e-05,2.71294]
[1780057275412,33.13,73299.15,0.0,0.01697,2e-05,2.71202]
[1780057275610,33.13,73298.15,0.0,0.01696,2e-05,2.70954]
[1780057277283,33.13,73297.25,0.0,0.01694,2e-05,2.70708]
[1780057277626,33.13,73296.9,0.0,0.01693,2e-05,2.70626]
[1780057282659,33.13,73297.39,0.0,0.01695,2e-05,2.70821]
[1780057287694,33.13,73296.34,0.0,0.01693,2e-05,2.70593]
[1780057288267,33.13,73296.34,0.0,0.01693,2e-05,2.70593]
[1780057288701,33.13,73290.96,0.0,0.01682,2e-05,2.6914]
[1780057291723,33.13,73280.5,0.0,0.01661,2e-05,2.66172]
[1780057297703,33.14,73283.85,0.0,0.01669,2e-05,2.6719]
[1780057301792,33.14,73271.57,0.0,0.01645,2e-05,2.6396]
[1780057306827,33.14,73270.08,0.0,0.01643,2e-05,2.63682]
[1780057308243,33.14,73270.08,0.0,0.01643,2e-05,2.63682]
[1780057308262,33.14,73269.68,0.0,0.01643,2e-05,2.63599]
[1780057309696,33.14,73269.68,0.0,0.01643,2e-05,2.63599]
[1780057309848,33.14,73270.4,0.0,0.01645,2e-05,2.63839]
[1780057314883,33.15,73274.67,0.0,0.01654,2e-05,2.65091]
[1780057316677,33.15,73274.67,0.0,0.01654,2e-05,2.65091]
[1780057316726,33.15,73274.75,0.0,0.01654,2e-05,2.65156]
[1780057318137,33.15,73274.75,0.0,0.01654,2e-05,2.65156]
[1780057318198,33.15,73274.84,0.0,0.01654,2e-05,2.65201]
[1780057323945,33.15,73275.54,0.0,0.01657,2e-05,2.65518]
[1780057326374,33.15,73275.06,0.0,0.01656,2e-05,2.6541]
[1780057326463,33.15,73275.14,0.0,0.01656,2e-05,2.65474]
[1780057328261,33.15,73275.14,0.0,0.01656,2e-05,2.65474]
[1780057328362,33.15,73280.34,0.0,0.01667,2e-05,2.66895]
[1780057332329,33.15,73277.22,0.0,0.01661,2e-05,2.66111]
[1780057332387,33.16,73272.33,0.0,0.01652,2e-05,2.6484]
[1780057338049,33.16,73271.83,0.0,0.01652,2e-05,2.64817]
[1780057338845,33.16,73271.83,0.0,0.01652,2e-05,2.64817]
[1780057339053,33.16,73271.9,0.0,0.01652,2e-05,2.64858]
[1780057344089,33.16,73277.14,0.0,0.01663,2e-05,2.66369]
[1780057347668,33.16,73272.36,0.0,0.01654,2e-05,2.65124]
[1780057347766,33.16,73271.57,0.0,0.01653,2e-05,2.64957]
[1780057349117,33.16,73271.57,0.0,0.01653,2e-05,2.64957]
[1780057349164,33.17,73271.21,0.0,0.01652,2e-05,2.64882]
[1780057356016,33.17,73272.09,0.0,0.01653,2e-05,2.65023]
[1780057356039,33.17,73272.14,0.0,0.01654,2e-05,2.65103]
[1780057361208,33.17,73272.64,0.0,0.01656,2e-05,2.65346]
[1780057366246,33.18,73274.07,0.0,0.01659,2e-05,2.65836]
[1780057371277,33.18,73275.22,0.0,0.01662,2e-05,2.66249]
[1780057373872,33.18,73275.24,0.0,0.01663,2e-05,2.66295]
[1780057374299,33.18,73275.37,0.0,0.01663,2e-05,2.6635]
[1780057376313,33.18,73285.61,0.0,0.01683,2e-05,2.69155]
[1780057382355,33.18,73294.0,0.0,0.017,2e-05,2.71528]
[1780057387390,33.18,73290.52,0.0,0.01694,2e-05,2.70635]
[1780057392425,33.19,73291.62,0.0,0.01696,2e-05,2.70995]
[1780057394865,33.19,73291.44,0.0,0.01696,2e-05,2.70968]
[1780057395446,33.19,73280.6,0.0,0.01675,2e-05,2.68036]
[1780057396052,33.19,73280.6,0.0,0.01675,2e-05,2.68036]
[1780057396453,33.19,73272.18,0.0,0.01659,2e-05,2.65778]
[1780057401489,33.19,73273.31,0.0,0.01662,2e-05,2.66191]
[1780057406524,33.19,73273.05,0.0,0.01662,2e-05,2.66216]
[1780057411564,33.19,73272.93,0.0,0.01661,2e-05,2.66077]
[1780057412565,33.2,73262.44,0.0,0.01641,2e-05,2.63306]
[1780057416595,33.2,73252.22,0.0,0.01623,2e-05,2.60695]
[1780057418462,33.2,73250.99,0.0,0.01621,2e-05,2.60398]
[1780057418607,33.2,73250.31,0.0,0.01619,2e-05,2.60247]
[1780057420320,33.2,73246.48,0.0,0.01612,2e-05,2.59265]
[1780057420622,33.2,73245.89,0.0,0.01612,2e-05,2.5914]
[1780057423344,33.2,73245.86,0.0,0.01612,2e-05,2.59163]
[1780057423645,33.21,73245.64,0.0,0.01614,2e-05,2.59441]
[1780057424352,33.21,73245.64,0.0,0.01614,2e-05,2.59441]
[1780057424649,33.22,73245.88,0.0,0.01616,2e-05,2.59803]
[1780057426248,33.23,73244.16,0.0,0.01615,2e-05,2.59643]
[1780057426666,33.23,73242.96,0.0,0.01613,2e-05,2.59357]
[1780057429464,33.23,73239.93,0.0,0.01608,2e-05,2.58621]
[1780057429687,33.23,73242.1,0.0,0.01612,2e-05,2.59223]
[1780057434720,33.24,73243.34,0.0,0.01616,2e-05,2.59699]
[1780057435344,33.24,73243.34,0.0,0.01616,2e-05,2.59699]
[1780057435727,33.24,73242.49,0.0,0.01614,2e-05,2.59505]
[1780057437439,33.24,73242.15,0.0,0.01614,2e-05,2.59445]
[1780057437745,33.24,73242.52,0.0,0.01615,2e-05,2.59572]
[1780057439357,33.24,73242.29,0.0,0.01615,2e-05,2.59541]
[1780057439754,33.24,73242.29,0.0,0.01615,2e-05,2.59571]
[1780057440557,33.24,73242.29,0.0,0.01615,2e-05,2.59571]
[1780057440762,33.24,73242.54,0.0,0.01615,2e-05,2.59666]
[1780057442404,33.24,73242.51,0.0,0.01616,2e-05,2.59688]
[1780057442776,33.24,73242.85,0.0,0.01616,2e-05,2.59807]
[1780057443570,33.24,73242.85,0.0,0.01616,2e-05,2.59807]
[1780057443785,33.24,73242.68,0.0,0.01616,2e-05,2.59791]
[1780057447812,33.25,73258.03,0.0,0.01646,2e-05,2.63976]
[1780057452848,33.25,73265.2,0.0,0.01661,2e-05,2.65996]
[1780057455740,33.25,73266.19,0.0,0.01663,2e-05,2.66301]
[1780057455868,33.25,73265.14,0.0,0.01661,2e-05,2.66038]
[1780057457003,33.25,73264.71,0.0,0.01661,2e-05,2.65943]
[1780057457882,33.25,73263.82,0.0,0.01659,2e-05,2.65724]
[1780057462919,33.25,73251.74,0.0,0.01637,2e-05,2.62604]
[1780057468911,33.26,73244.73,0.0,0.01624,2e-05,2.60901]
[1780057469976,33.26,73244.73,0.0,0.01624,2e-05,2.60901]
[1780057470070,33.26,73244.8,0.0,0.01625,2e-05,2.60948]
[1780057471650,33.26,73244.8,0.0,0.01625,2e-05,2.60948]
[1780057471753,33.26,73244.69,0.0,0.01624,2e-05,2.60793]
[1780057472655,33.26,73244.69,0.0,0.01624,2e-05,2.60793]
[1780057472750,33.26,73244.65,0.0,0.01624,2e-05,2.60811]
[1780057473031,33.26,73244.65,0.0,0.01624,2e-05,2.60811]
[1780057473036,33.26,73244.71,0.0,0.01624,2e-05,2.60827]
[1780057479636,33.27,73244.94,0.0,0.01625,2e-05,2.61]
[1780057479700,33.27,73246.13,0.0,0.01628,2e-05,2.61397]
[1780057480390,33.27,73246.13,0.0,0.01628,2e-05,2.61397]
[1780057480425,33.27,73246.83,0.0,0.01629,2e-05,2.61583]
[1780057486078,33.28,73245.92,0.0,0.01631,2e-05,2.61745]
[1780057491117,33.28,73246.94,0.0,0.01634,2e-05,2.62146]
[1780057496161,33.29,73247.6,0.0,0.01636,2e-05,2.62452]
[1780057501193,33.29,73247.88,0.0,0.01637,2e-05,2.62652]
[1780057508243,33.29,73247.13,0.0,0.01637,2e-05,2.6263]
[1780057513278,33.3,73249.74,0.0,0.01643,2e-05,2.63446]
[1780057518312,33.3,73251.42,0.0,0.01647,2e-05,2.64009]
[1780057521292,33.3,73250.3,0.0,0.01645,2e-05,2.63757]
[1780057521383,33.3,73247.19,0.0,0.01639,2e-05,2.62953]
[1780057522163,33.3,73247.19,0.0,0.01639,2e-05,2.62953]
[1780057522341,33.3,73247.19,0.0,0.0164,2e-05,2.62978]
[1780057527376,33.31,73246.14,0.0,0.01639,2e-05,2.62821]
[1780057531226,33.31,73245.05,0.0,0.01637,2e-05,2.62605]
[1780057531259,33.31,73244.98,0.0,0.01636,2e-05,2.62429]
[1780057532394,33.31,73244.98,0.0,0.01636,2e-05,2.62429]
[1780057532491,33.31,73244.91,0.0,0.01636,2e-05,2.62434]
[1780057538454,33.32,73242.0,0.0,0.01633,2e-05,2.6203]
[1780057541507,33.32,73242.12,0.0,0.01634,2e-05,2.62111]
[1780057541913,33.32,73242.12,0.0,0.01634,2e-05,2.62111]
[1780057543654,33.32,73241.02,0.0,0.01632,2e-05,2.6187]
[1780057543750,33.32,73238.56,0.0,0.01628,2e-05,2.61271]
[1780057548094,33.33,73239.78,0.0,0.01631,2e-05,2.61671]
[1780057548537,33.33,73240.01,0.0,0.01631,2e-05,2.61757]
[1780057553560,33.33,73243.92,0.0,0.01639,2e-05,2.62913]
[1780057558594,33.33,73244.38,0.0,0.01641,2e-05,2.63151]
[1780057563922,33.34,73243.67,0.0,0.01641,2e-05,2.63054]
[1780057564010,33.34,73243.84,0.0,0.01641,2e-05,2.63144]
[1780057564406,33.34,73243.84,0.0,0.01641,2e-05,2.63144]
[1780057564637,33.34,73243.84,0.0,0.01641,2e-05,2.63144]
[1780057569637,33.34,73243.75,0.0,0.01642,2e-05,2.63232]
[1780057574707,33.34,73244.81,0.0,0.01645,2e-05,2.63647]
[1780057579458,33.35,73242.66,0.0,0.01641,2e-05,2.63162]
[1780057579929,33.35,73242.66,0.0,0.01641,2e-05,2.63162]
[1780057583430,33.35,73241.25,0.0,0.01639,2e-05,2.62879]
[1780057583621,33.35,73241.25,0.0,0.01639,2e-05,2.62879]
[1780057585499,33.35,73241.3,0.0,0.0164,2e-05,2.62938]
[1780057585599,33.35,73241.3,0.0,0.0164,2e-05,2.62938]
[1780057588861,33.35,73240.84,0.0,0.01639,2e-05,2.62885]
[1780057588914,33.35,73242.0,0.0,0.01642,2e-05,2.63216]
[1780057590311,33.35,73242.0,0.0,0.01642,2e-05,2.63239]
[1780057590825,33.35,73242.24,0.0,0.01643,2e-05,2.63326]
[1780057593214,33.35,73242.13,0.0,0.01642,2e-05,2.6316]
[1780057593845,33.36,73242.14,0.0,0.01642,2e-05,2.63185]
[1780057594508,33.36,73242.14,0.0,0.01642,2e-05,2.63185]
[1780057594854,33.36,73241.66,0.0,0.01641,2e-05,2.63081]
[1780057596357,33.36,73241.3,0.0,0.0164,2e-05,2.63009]
[1780057596461,33.36,73241.3,0.0,0.0164,2e-05,2.63009]
[1780057598404,33.36,73241.11,0.0,0.0164,2e-05,2.63005]
[1780057598639,33.36,73241.11,0.0,0.0164,2e-05,2.63005]
[1780057601487,33.36,73237.26,0.0,0.01634,2e-05,2.62057]
[1780057601902,33.36,73238.09,0.0,0.01635,2e-05,2.62301]
[1780057608950,33.37,73236.22,0.0,0.01633,2e-05,2.61981]
[1780057613996,33.37,73236.86,0.0,0.01635,2e-05,2.62272]
[1780057614340,33.37,73236.86,0.0,0.01635,2e-05,2.62272]
[1780057614994,33.37,73236.85,0.0,0.01635,2e-05,2.62294]
[1780057618567,33.37,73239.71,0.0,0.01641,2e-05,2.63124]
[1780057619023,33.37,73240.04,0.0,0.01642,2e-05,2.63258]
[1780057624065,33.38,73238.15,0.0,0.01639,2e-05,2.62853]
[1780057629101,33.38,73239.21,0.0,0.01642,2e-05,2.63254]
[1780057634472,33.38,73238.91,0.0,0.01642,2e-05,2.63269]
[1780057634553,33.38,73239.03,0.0,0.01643,2e-05,2.63325]
[1780057638220,33.38,73237.82,0.0,0.01641,2e-05,2.63076]
[1780057638267,33.38,73237.66,0.0,0.01641,2e-05,2.63057]
[1780057644205,33.39,73236.58,0.0,0.0164,2e-05,2.62916]
[1780057649241,33.39,73236.28,0.0,0.0164,2e-05,2.62957]
[1780057654276,33.4,73236.2,0.0,0.0164,2e-05,2.62871]
[1780057659309,33.4,73236.17,0.0,0.01641,2e-05,2.6298]
[1780057664442,33.4,73235.08,0.0,0.01639,2e-05,2.62784]
[1780057664473,33.4,73234.81,0.0,0.01639,2e-05,2.62735]
[1780057668342,33.4,73234.58,0.0,0.01639,2e-05,2.62744]
[1780057668444,33.4,73233.8,0.0,0.01638,2e-05,2.62561]
[1780057672195,33.41,73233.75,0.0,0.01638,2e-05,2.62618]
[1780057672403,33.41,73233.54,0.0,0.01638,2e-05,2.62586]
[1780057675353,33.41,73236.36,0.0,0.01644,2e-05,2.63379]
[1780057675914,33.41,73236.36,0.0,0.01644,2e-05,2.63379]
[1780057677704,33.41,73237.6,0.0,0.01646,2e-05,2.63752]
[1780057677807,33.41,73237.73,0.0,0.01647,2e-05,2.63808]
[1780057681350,33.41,73238.45,0.0,0.01648,2e-05,2.64064]
[1780057681468,33.41,73238.73,0.0,0.01649,2e-05,2.64159]
[1780057684443,33.41,73244.36,0.0,0.0166,2e-05,2.65701]
[1780057684489,33.41,73245.34,0.0,0.01662,2e-05,2.65982]
[1780057689176,33.42,73247.09,0.0,0.01666,2e-05,2.66521]
[1780057689526,33.42,73246.88,0.0,0.01666,2e-05,2.66483]
[1780057694559,33.42,73247.16,0.0,0.01667,2e-05,2.66646]
[1780057697725,33.42,73247.51,0.0,0.01668,2e-05,2.66774]
[1780057697726,33.42,73249.41,0.0,0.01672,2e-05,2.67301]
[1780057699205,33.42,73249.41,0.0,0.01672,2e-05,2.67318]
[1780057699600,33.42,73250.21,0.0,0.01674,2e-05,2.67549]
[1780057701096,33.42,73250.21,0.0,0.01674,2e-05,2.67549]
[1780057701173,33.42,73242.31,0.0,0.01659,2e-05,2.6547]
[1780057706662,33.42,73238.6,0.0,0.01652,2e-05,2.64565]
[1780057706715,33.42,73240.01,0.0,0.01655,2e-05,2.64961]
[1780057712684,33.43,73243.15,0.0,0.01661,2e-05,2.65732]
[1780057718920,33.43,73237.59,0.0,0.01651,2e-05,2.64328]
[1780057718982,33.43,73236.12,0.0,0.01648,2e-05,2.64003]
[1780057722534,33.43,73236.12,0.0,0.01649,2e-05,2.64047]
[1780057722755,33.43,73235.03,0.0,0.01647,2e-05,2.6378]
[1780057726415,33.44,73235.83,0.0,0.01649,2e-05,2.64061]
[1780057726783,33.44,73236.2,0.0,0.0165,2e-05,2.64183]
[1780057732827,33.44,73236.85,0.0,0.01652,2e-05,2.64512]
[1780057737861,33.44,73238.66,0.0,0.01656,2e-05,2.65101]
[1780057742897,33.45,73242.8,0.0,0.01665,2e-05,2.66309]
[1780057747930,33.45,73244.51,0.0,0.01669,2e-05,2.66862]
[1780057752965,33.45,73248.15,0.0,0.01677,2e-05,2.67929]
[1780057760018,33.45,73248.77,0.0,0.01679,2e-05,2.68213]
[1780057762707,33.46,73247.97,0.0,0.01677,2e-05,2.68031]
[1780057763038,33.46,73248.28,0.0,0.01678,2e-05,2.68131]
[1780057766593,33.46,73248.04,0.0,0.01678,2e-05,2.68116]
[1780057767066,33.46,73247.78,0.0,0.01678,2e-05,2.68063]
[1780057772101,33.46,73247.52,0.0,0.01677,2e-05,2.6789]
[1780057777135,33.46,73246.42,0.0,0.01675,2e-05,2.67679]
[1780057782170,33.46,73245.93,0.0,0.01675,2e-05,2.67632]
[1780057783288,33.47,73246.21,0.0,0.01675,2e-05,2.67724]
[1780057784184,33.47,73250.5,0.0,0.01684,2e-05,2.68893]
[1780057789220,33.47,73251.38,0.0,0.01686,2e-05,2.69197]
[1780057794256,33.47,73251.2,0.0,0.01686,2e-05,2.69218]
[1780057795713,33.47,73251.75,0.0,0.01687,2e-05,2.6938]
[1780057796268,33.47,73253.25,0.0,0.0169,2e-05,2.69798]
[1780057797210,33.47,73253.25,0.0,0.0169,2e-05,2.69798]
[1780057797275,33.47,73255.31,0.0,0.01695,2e-05,2.70367]
[1780057802324,33.47,73258.77,0.0,0.01702,2e-05,2.71356]
[1780057807380,33.47,73252.47,0.0,0.0169,2e-05,2.69713]
[1780057809286,33.47,73252.47,0.0,0.0169,2e-05,2.69713]
[1780057809396,33.47,73242.59,0.0,0.01671,2e-05,2.67084]
[1780057814425,33.48,73239.09,0.0,0.01665,2e-05,2.66237]
[1780057819459,33.48,73239.12,0.0,0.01665,2e-05,2.66332]
[1780057824492,33.48,73241.06,0.0,0.0167,2e-05,2.66935]
[1780057830534,33.48,73241.27,0.0,0.01671,2e-05,2.67091]
[1780057835570,33.49,73241.75,0.0,0.01672,2e-05,2.67135]
[1780057841568,33.49,73242.19,0.0,0.01673,2e-05,2.67352]
[1780057846646,33.49,73242.47,0.0,0.01674,2e-05,2.67508]
[1780057848983,33.49,73243.06,0.0,0.01676,2e-05,2.67682]
[1780057849044,33.49,73240.46,0.0,0.01671,2e-05,2.67003]
[1780057852689,33.49,73263.43,0.0,0.01716,2e-05,2.73259]
[1780057853973,33.49,73263.43,0.0,0.01716,2e-05,2.73259]
[1780057854072,33.49,73258.6,0.0,0.01706,2e-05,2.71952]
[1780057854362,33.49,73258.6,0.0,0.01706,2e-05,2.71952]
[1780057854703,33.49,73258.6,0.0,0.01706,2e-05,2.7196]
[1780057856870,33.49,73256.73,0.0,0.01703,2e-05,2.71463]
[1780057857224,33.49,73256.73,0.0,0.01703,2e-05,2.71463]
[1780057859077,33.5,73257.63,0.0,0.01705,2e-05,2.71724]
[1780057859194,33.5,73257.63,0.0,0.01705,2e-05,2.71724]
[1780057864778,33.5,73251.08,0.0,0.01692,2e-05,2.70018]
[1780057869813,33.5,73250.26,0.0,0.01691,2e-05,2.69854]
[1780057874366,33.5,73249.89,0.0,0.01691,2e-05,2.69788]
[1780057874847,33.5,73250.23,0.0,0.01692,2e-05,2.69903]
[1780057876024,33.5,73250.23,0.0,0.01692,2e-05,2.69903]
[1780057876120,33.5,73250.14,0.0,0.01691,2e-05,2.69889]
[1780057881897,33.5,73251.15,0.0,0.01694,2e-05,2.70228]
[1780057886932,33.5,73253.63,0.0,0.01699,2e-05,2.70943]
[1780057889143,33.5,73253.29,0.0,0.01699,2e-05,2.7086]
[1780057889233,33.5,73253.61,0.0,0.01699,2e-05,2.70956]
[1780057890304,33.5,73253.61,0.0,0.01699,2e-05,2.70956]
[1780057890323,33.5,73253.73,0.0,0.017,2e-05,2.70998]
[1780057894008,33.5,73259.37,0.0,0.0171,2e-05,2.72365]
[1780057894104,33.5,73251.24,0.0,0.01694,2e-05,2.70172]
[1780057895742,33.51,73251.24,0.0,0.01694,2e-05,2.7018]
[1780057895995,33.51,73251.76,0.0,0.01695,2e-05,2.70331]
[1780057899644,33.51,73251.34,0.0,0.01694,2e-05,2.70239]
[1780057900025,33.51,73251.04,0.0,0.01694,2e-05,2.7018]
[1780057901115,33.51,73251.04,0.0,0.01694,2e-05,2.7018]
[1780057901197,33.51,73252.25,0.0,0.01696,2e-05,2.70517]
[1780057907072,33.51,73258.99,0.0,0.0171,2e-05,2.72399]
[1780057912108,33.51,73256.63,0.0,0.01706,2e-05,2.71799]
[1780057917144,33.51,73257.45,0.0,0.01707,2e-05,2.7206]
[1780057922188,33.51,73248.46,0.0,0.0169,2e-05,2.69681]
[1780057927228,33.51,73248.3,0.0,0.0169,2e-05,2.69696]
[1780057932263,33.52,73246.72,0.0,0.01688,2e-05,2.69326]
[1780057937298,33.52,73247.63,0.0,0.0169,2e-05,2.69626]
[1780057942334,33.52,73247.33,0.0,0.0169,2e-05,2.69598]
[1780057948026,33.52,73245.8,0.0,0.01687,2e-05,2.69229]
[1780057948375,33.52,73246.85,0.0,0.01689,2e-05,2.69534]
[1780057949912,33.52,73247.45,0.0,0.0169,2e-05,2.69707]
[1780057949942,33.52,73247.22,0.0,0.0169,2e-05,2.69655]
[1780057956436,33.52,73244.89,0.0,0.01685,2e-05,2.68911]
[1780057962423,33.52,73245.33,0.0,0.01686,2e-05,2.69101]
[1780057966943,33.53,73246.24,0.0,0.01688,2e-05,2.69381]
[1780057966958,33.53,73253.65,0.0,0.01703,2e-05,2.714]
[1780057969612,33.53,73254.12,0.0,0.01704,2e-05,2.71535]
[1780057969701,33.53,73253.4,0.0,0.01703,2e-05,2.71348]
[1780057975567,33.53,73248.14,0.0,0.01693,2e-05,2.69984]
[1780057980604,33.53,73247.63,0.0,0.01692,2e-05,2.699]
[1780057985469,33.53,73248.96,0.0,0.01695,2e-05,2.70287]
[1780057985639,33.53,73236.08,0.0,0.0167,2e-05,2.66854]
[1780057990677,33.53,73236.99,0.0,0.01672,2e-05,2.67173]
[1780057995710,33.53,73238.46,0.0,0.01676,2e-05,2.6764]
[1780058000747,33.54,73238.1,0.0,0.01676,2e-05,2.67631]
[1780058005782,33.54,73237.24,0.0,0.01675,2e-05,2.67474]
[1780058010818,33.54,73238.85,0.0,0.01678,2e-05,2.67977]
[1780058015896,33.54,73203.8,0.0,0.01611,2e-05,2.58585]
[1780058016786,33.54,73203.8,0.0,0.01611,2e-05,2.58585]
[1780058016887,33.54,73204.28,0.0,0.01612,2e-05,2.58726]
[1780058017897,33.56,73184.67,0.0,0.0158,2e-05,2.54307]
[1780058020017,33.56,73188.25,0.0,0.01587,2e-05,2.55263]
[1780058020438,33.56,73188.25,0.0,0.01587,2e-05,2.55263]
[1780058020128,33.56,73185.02,0.0,0.01581,2e-05,2.54464]
[1780058020922,33.56,73185.02,0.0,0.01582,2e-05,2.54499]
[1780058021929,33.56,73203.88,0.0,0.01617,2e-05,2.59387]
[1780058022931,33.57,73217.68,0.0,0.01643,2e-05,2.63057]
[1780058024335,33.57,73217.68,0.0,0.01643,2e-05,2.63057]
[1780058024340,33.57,73222.75,0.0,0.01653,2e-05,2.64416]
[1780058025856,33.57,73222.75,0.0,0.01653,2e-05,2.64434]
[1780058026000,33.57,73232.47,0.0,0.01672,2e-05,2.67033]
[1780058026984,33.57,73245.43,0.0,0.01697,2e-05,2.70519]
[1780058029161,33.57,73255.23,0.0,0.01716,2e-05,2.73175]
[1780058029193,33.57,73246.81,0.0,0.017,2e-05,2.70899]
[1780058033026,33.57,73236.35,0.0,0.0168,2e-05,2.68123]
[1780058034812,33.57,73235.33,0.0,0.01678,2e-05,2.67862]
[1780058035045,33.57,73238.17,0.0,0.01683,2e-05,2.68634]
[1780058036686,33.57,73236.66,0.0,0.0168,2e-05,2.68241]
[1780058037053,33.57,73235.01,0.0,0.01677,2e-05,2.67811]
[1780058041529,33.57,73231.67,0.0,0.01671,2e-05,2.66959]
[1780058042098,33.57,73230.49,0.0,0.01669,2e-05,2.66674]
[1780058044841,33.57,73222.84,0.0,0.01655,2e-05,2.64675]
[1780058045120,33.57,73216.83,0.0,0.01643,2e-05,2.63106]
[1780058049150,33.59,73204.89,0.0,0.01624,2e-05,2.60427]
[1780058054562,33.59,73204.63,0.0,0.01626,2e-05,2.60683]
[1780058055194,33.6,73204.81,0.0,0.01627,2e-05,2.60776]
[1780058056451,33.6,73204.81,0.0,0.01627,2e-05,2.60776]
[1780058056541,33.6,73204.44,0.0,0.01626,2e-05,2.60703]
[1780058059953,33.6,73204.96,0.0,0.01628,2e-05,2.60908]
[1780058060231,33.6,73204.96,0.0,0.01628,2e-05,2.6093]
[1780058061549,33.6,73204.96,0.0,0.01628,2e-05,2.6093]
[1780058062246,33.6,73212.9,0.0,0.01643,2e-05,2.63059]
[1780058067307,33.6,73200.72,0.0,0.01621,2e-05,2.59967]
[1780058068540,33.6,73200.72,0.0,0.01621,2e-05,2.59967]
[1780058068577,33.6,73182.15,0.0,0.01587,2e-05,2.55173]
[1780058070306,33.61,73171.91,0.0,0.01568,2e-05,2.52602]
[1780058074344,33.61,73190.62,0.0,0.01603,2e-05,2.57378]
[1780058079374,33.61,73202.08,0.0,0.01625,2e-05,2.60493]
[1780058084409,33.62,73201.9,0.0,0.01626,2e-05,2.60561]
[1780058089187,33.62,73204.5,0.0,0.01631,2e-05,2.61334]
[1780058089442,33.62,73205.83,0.0,0.01634,2e-05,2.61705]
[1780058089804,33.62,73205.83,0.0,0.01634,2e-05,2.61705]
[1780058090450,33.62,73207.01,0.0,0.01636,2e-05,2.62037]
[1780058091707,33.62,73208.01,0.0,0.01638,2e-05,2.62321]
[1780058092464,33.62,73208.21,0.0,0.01639,2e-05,2.62394]
[1780058092930,33.62,73208.21,0.0,0.01639,2e-05,2.62394]
[1780058093471,33.62,73208.31,0.0,0.01639,2e-05,2.62441]
[1780058094922,33.62,73208.31,0.0,0.01639,2e-05,2.62441]
[1780058095485,33.62,73208.33,0.0,0.01639,2e-05,2.62487]
[1780058100519,33.63,73211.49,0.0,0.01646,2e-05,2.63419]
[1780058102149,33.63,73209.1,0.0,0.01642,2e-05,2.62809]
[1780058102534,33.63,73201.5,0.0,0.01628,2e-05,2.60834]
[1780058103963,33.63,73195.72,0.0,0.01617,2e-05,2.59349]
[1780058104549,33.63,73194.27,0.0,0.01614,2e-05,2.58998]
[1780058106648,33.63,73194.29,0.0,0.01615,2e-05,2.5903]
[1780058107570,33.63,73188.15,0.0,0.01604,2e-05,2.57489]
[1780058110592,33.63,73176.17,0.0,0.01582,2e-05,2.54494]
[1780058115627,33.64,73170.49,0.0,0.01573,2e-05,2.53218]
[1780058120665,33.64,73166.6,0.0,0.01568,2e-05,2.52445]
[1780058125695,33.65,73160.54,0.0,0.01558,2e-05,2.51096]
[1780058130730,33.66,73160.25,0.0,0.01559,2e-05,2.51215]
[1780058135767,33.66,73156.99,0.0,0.01553,2e-05,2.50408]
[1780058140801,33.67,73160.74,0.0,0.01561,2e-05,2.51547]
[1780058145835,33.67,73159.99,0.0,0.01561,2e-05,2.51543]
[1780058148681,33.67,73160.75,0.0,0.01563,2e-05,2.51772]
[1780058148764,33.67,73161.95,0.0,0.01565,2e-05,2.52114]
[1780058153892,33.68,73171.43,0.0,0.01584,2e-05,2.54734]
[1780058157978,33.68,73169.25,0.0,0.01581,2e-05,2.54273]
[1780058158022,33.68,73169.28,0.0,0.01581,2e-05,2.54314]
[1780058163961,33.69,73170.34,0.0,0.01585,2e-05,2.54785]
[1780058168757,33.69,73170.98,0.0,0.01587,2e-05,2.55082]
[1780058168999,33.69,73171.09,0.0,0.01587,2e-05,2.55144]
[1780058174033,33.7,73163.13,0.0,0.01574,2e-05,2.53277]
[1780058179067,33.7,73160.73,0.0,0.01571,2e-05,2.52845]
[1780058184106,33.71,73153.81,0.0,0.01559,2e-05,2.51231]
[1780058187129,33.71,73169.57,0.0,0.01589,2e-05,2.55363]
[1780058192165,33.72,73171.82,0.0,0.01593,2e-05,2.55945]
[1780058197200,33.72,73173.1,0.0,0.01597,2e-05,2.56422]
[1780058198626,33.72,73173.1,0.0,0.01597,2e-05,2.56422]
[1780058198693,33.72,73171.43,0.0,0.01594,2e-05,2.56022]
[1780058199212,33.72,73171.43,0.0,0.01594,2e-05,2.56022]
[1780058199308,33.72,73172.01,0.0,0.01595,2e-05,2.56201]
[1780058201121,33.72,73172.01,0.0,0.01595,2e-05,2.56201]
[1780058201228,33.72,73172.01,0.0,0.01596,2e-05,2.56261]
[1780058202652,33.72,73172.01,0.0,0.01596,2e-05,2.56261]
[1780058202750,33.72,73174.33,0.0,0.016,2e-05,2.56889]
[1780058208285,33.73,73181.63,0.0,0.01615,2e-05,2.5894]
[1780058209340,33.73,73181.63,0.0,0.01615,2e-05,2.5894]
[1780058209390,33.73,73186.66,0.0,0.01624,2e-05,2.60274]
[1780058210506,33.73,73186.66,0.0,0.01624,2e-05,2.60274]
[1780058210585,33.73,73187.65,0.0,0.01626,2e-05,2.60556]
[1780058213562,33.73,73188.35,0.0,0.01628,2e-05,2.60785]
[1780058213594,33.73,73187.86,0.0,0.01627,2e-05,2.60679]
[1780058214661,33.73,73187.86,0.0,0.01627,2e-05,2.60679]
[1780058214713,33.73,73187.86,0.0,0.01627,2e-05,2.60702]
[1780058218562,33.73,73189.66,0.0,0.01631,2e-05,2.61237]
[1780058218612,33.74,73194.37,0.0,0.0164,2e-05,2.62492]
[1780058220440,33.74,73194.37,0.0,0.0164,2e-05,2.62511]
[1780058220523,33.74,73195.53,0.0,0.01643,2e-05,2.62834]
[1780058224000,33.74,73198.08,0.0,0.01648,2e-05,2.63559]
[1780058224777,33.74,73198.08,0.0,0.01648,2e-05,2.63559]
[1780058224391,33.74,73199.27,0.0,0.0165,2e-05,2.63889]
[1780058225399,33.74,73202.42,0.0,0.01656,2e-05,2.64735]
[1780058226153,33.74,73202.42,0.0,0.01656,2e-05,2.64735]
[1780058226406,33.74,73210.08,0.0,0.01671,2e-05,2.66776]
[1780058229059,33.74,73213.01,0.0,0.01677,2e-05,2.67576]
[1780058229428,33.74,73214.38,0.0,0.0168,2e-05,2.67951]
[1780058233935,33.74,73214.94,0.0,0.01681,2e-05,2.68139]
[1780058234461,33.74,73217.73,0.0,0.01687,2e-05,2.68893]
[1780058239498,33.74,73222.05,0.0,0.01695,2e-05,2.70085]
[1780058244536,33.74,73230.97,0.0,0.01713,2e-05,2.72512]
[1780058249844,33.74,73236.04,0.0,0.01723,2e-05,2.73886]
[1780058250575,33.74,73237.19,0.0,0.01725,2e-05,2.74198]
[1780058251707,33.74,73237.19,0.0,0.01725,2e-05,2.74198]
[1780058251770,33.74,73237.92,0.0,0.01725,2e-05,2.74212]
[1780058252813,33.74,73237.92,0.0,0.01725,2e-05,2.74212]
[1780058253599,33.74,73237.79,0.0,0.01725,2e-05,2.7418]
[1780058259757,33.75,73229.15,0.0,0.01709,2e-05,2.71934]
[1780058259848,33.75,73228.06,0.0,0.01707,2e-05,2.71687]
[1780058262087,33.75,73228.27,0.0,0.01707,2e-05,2.71751]
[1780058262660,33.75,73227.71,0.0,0.01706,2e-05,2.71604]
[1780058263975,33.75,73227.36,0.0,0.01706,2e-05,2.71513]
[1780058264675,33.75,73227.53,0.0,0.01706,2e-05,2.71562]
[1780058269925,33.75,73226.92,0.0,0.01705,2e-05,2.71412]
[1780058270717,33.75,73222.08,0.0,0.01696,2e-05,2.70119]
[1780058271597,33.75,73222.08,0.0,0.01696,2e-05,2.70119]
[1780058271724,33.75,73219.67,0.0,0.01691,2e-05,2.6948]
[1780058276762,33.75,73214.15,0.0,0.01681,2e-05,2.68049]
[1780058280800,33.75,73216.99,0.0,0.01686,2e-05,2.68833]
[1780058280884,33.75,73217.04,0.0,0.01686,2e-05,2.68854]
[1780058286830,33.75,73221.66,0.0,0.01696,2e-05,2.70128]
[1780058291866,33.75,73221.56,0.0,0.01696,2e-05,2.7013]
[1780058296900,33.75,73222.97,0.0,0.01699,2e-05,2.70535]
[1780058299854,33.75,73222.79,0.0,0.01698,2e-05,2.70496]
[1780058299922,33.75,73222.87,0.0,0.01699,2e-05,2.70522]
[1780058300355,33.75,73222.87,0.0,0.01699,2e-05,2.70522]
[1780058300930,33.75,73222.81,0.0,0.01698,2e-05,2.7051]
[1780058304461,33.75,73230.94,0.0,0.01715,2e-05,2.72719]
[1780058304957,33.75,73230.77,0.0,0.01714,2e-05,2.72683]
[1780058306505,33.75,73231.37,0.0,0.01715,2e-05,2.72846]
[1780058306970,33.75,73231.75,0.0,0.01716,2e-05,2.72949]
[1780058312017,33.75,73232.42,0.0,0.01716,2e-05,2.72961]
[1780058316499,33.75,73226.11,0.0,0.01704,2e-05,2.71266]
[1780058316539,33.75,73225.54,0.0,0.01703,2e-05,2.71119]
[1780058317733,33.75,73225.54,0.0,0.01703,2e-05,2.71119]
[1780058317763,33.75,73225.52,0.0,0.01703,2e-05,2.71117]
[1780058323096,33.76,73218.47,0.0,0.0169,2e-05,2.69249]
[1780058324884,33.76,73218.47,0.0,0.0169,2e-05,2.69249]
[1780058324958,33.76,73205.29,0.0,0.01665,2e-05,2.65811]
[1780058329814,33.76,73205.28,0.0,0.01665,2e-05,2.65844]
[1780058329829,33.76,73204.9,0.0,0.01664,2e-05,2.65766]
[1780058332719,33.76,73202.54,0.0,0.0166,2e-05,2.65166]
[1780058332795,33.76,73200.59,0.0,0.01656,2e-05,2.64665]
[1780058337355,33.76,73201.47,0.0,0.01659,2e-05,2.64949]
[1780058337390,33.76,73200.35,0.0,0.01656,2e-05,2.64666]
[1780058339238,33.76,73200.35,0.0,0.01657,2e-05,2.64678]
[1780058339340,33.76,73198.64,0.0,0.01653,2e-05,2.6424]
[1780058344243,33.76,73184.07,0.0,0.01626,2e-05,2.60496]
[1780058345429,33.76,73184.07,0.0,0.01626,2e-05,2.60496]
[1780058345468,33.77,73182.07,0.0,0.01623,2e-05,2.59996]
[1780058349017,33.77,73180.25,0.0,0.0162,2e-05,2.59543]
[1780058349279,33.77,73182.91,0.0,0.01625,2e-05,2.60299]
[1780058354313,33.77,73183.99,0.0,0.01628,2e-05,2.60686]
[1780058361361,33.77,73184.54,0.0,0.0163,2e-05,2.60976]
[1780058364032,33.78,73186.25,0.0,0.01633,2e-05,2.61443]
[1780058364382,33.78,73187.95,0.0,0.01637,2e-05,2.61929]
[1780058365866,33.78,73187.95,0.0,0.01637,2e-05,2.61929]
[1780058365968,33.78,73191.64,0.0,0.01644,2e-05,2.62915]
[1780058366522,33.78,73191.64,0.0,0.01644,2e-05,2.62915]
[1780058366585,33.78,73192.23,0.0,0.01645,2e-05,2.63089]
[1780058368523,33.78,73192.23,0.0,0.01645,2e-05,2.63108]
[1780058368621,33.78,73192.41,0.0,0.01646,2e-05,2.63174]
[1780058370045,33.78,73192.41,0.0,0.01646,2e-05,2.63174]
[1780058370119,33.78,73192.7,0.0,0.01646,2e-05,2.63269]
[1780058371948,33.78,73192.7,0.0,0.01646,2e-05,2.63269]
[1780058372012,33.78,73190.58,0.0,0.01642,2e-05,2.62568]
[1780058377480,33.78,73187.45,0.0,0.01637,2e-05,2.61874]
[1780058382511,33.79,73184.54,0.0,0.01632,2e-05,2.61228]
[1780058387548,33.79,73184.19,0.0,0.01632,2e-05,2.6125]
[1780058392583,33.79,73183.45,0.0,0.01632,2e-05,2.61171]
[1780058397618,33.8,73174.29,0.0,0.01615,2e-05,2.58917]
[1780058402583,33.8,73173.43,0.0,0.01615,2e-05,2.58803]
[1780058402677,33.8,73163.83,0.0,0.01597,2e-05,2.56353]
[1780058404027,33.8,73163.83,0.0,0.01597,2e-05,2.56353]
[1780058404918,33.8,73163.83,0.0,0.01597,2e-05,2.56382]
[1780058410725,33.81,73158.86,0.0,0.0159,2e-05,2.55302]
[1780058410806,33.81,73157.09,0.0,0.01587,2e-05,2.54882]
[1780058413739,33.81,73155.67,0.0,0.01584,2e-05,2.54584]
[1780058413841,33.81,73159.73,0.0,0.01592,2e-05,2.55624]
[1780058416374,33.81,73164.27,0.0,0.01601,2e-05,2.56891]
[1780058417040,33.81,73164.27,0.0,0.01601,2e-05,2.56891]
[1780058420198,33.82,73167.33,0.0,0.01607,2e-05,2.57793]
[1780058420816,33.82,73166.58,0.0,0.01606,2e-05,2.57627]
[1780058423946,33.82,73164.99,0.0,0.01604,2e-05,2.57274]
[1780058423987,33.82,73166.14,0.0,0.01606,2e-05,2.576]
[1780058429879,33.82,73156.59,0.0,0.0159,2e-05,2.55324]
[1780058434922,33.83,73161.2,0.0,0.01598,2e-05,2.56451]
[1780058436239,33.83,73166.81,0.0,0.01609,2e-05,2.57956]
[1780058436931,33.83,73168.55,0.0,0.01612,2e-05,2.58432]
[1780058441887,33.83,73169.0,0.0,0.01614,2e-05,2.58649]
[1780058441968,33.83,73169.4,0.0,0.01615,2e-05,2.58778]
[1780058443981,33.83,73180.42,0.0,0.01636,2e-05,2.61688]
[1780058444527,33.83,73180.42,0.0,0.01636,2e-05,2.61688]
[1780058444989,33.84,73180.3,0.0,0.01636,2e-05,2.61676]
[1780058449093,33.84,73180.31,0.0,0.01636,2e-05,2.61738]
[1780058449108,33.84,73180.69,0.0,0.01637,2e-05,2.61857]
[1780058452580,33.84,73185.61,0.0,0.01648,2e-05,2.63374]
[1780058453046,33.84,73186.79,0.0,0.0165,2e-05,2.63701]
[1780058458084,33.85,73188.24,0.0,0.01654,2e-05,2.6416]
[1780058463120,33.85,73188.75,0.0,0.01655,2e-05,2.64368]
[1780058468105,33.85,73194.94,0.0,0.01667,2e-05,2.66053]
[1780058468155,33.85,73194.9,0.0,0.01667,2e-05,2.66054]
[1780058470015,33.85,73195.95,0.0,0.01669,2e-05,2.66343]
[1780058470170,33.85,73192.57,0.0,0.01663,2e-05,2.65461]
[1780058476145,33.86,73195.67,0.0,0.01672,2e-05,2.66756]
[1780058481248,33.87,73197.76,0.0,0.01679,2e-05,2.67634]
[1780058486288,33.88,73198.67,0.0,0.01682,2e-05,2.68087]
[1780058491319,33.88,73197.93,0.0,0.0168,2e-05,2.67751]
[1780058496355,33.88,73196.56,0.0,0.01678,2e-05,2.67436]
[1780058501390,33.88,73196.27,0.0,0.01677,2e-05,2.67413]
[1780058506425,33.88,73196.45,0.0,0.01678,2e-05,2.67517]
[1780058511459,33.89,73197.23,0.0,0.0168,2e-05,2.67781]
[1780058514227,33.89,73200.3,0.0,0.01686,2e-05,2.68618]
[1780058514481,33.89,73200.16,0.0,0.01686,2e-05,2.68591]
[1780058516062,33.89,73200.16,0.0,0.01686,2e-05,2.68591]
[1780058516163,33.89,73192.15,0.0,0.01671,2e-05,2.66489]
[1780058521529,33.89,73193.95,0.0,0.01675,2e-05,2.67031]
[1780058524630,33.89,73194.94,0.0,0.01677,2e-05,2.6732]
[1780058524719,33.89,73193.47,0.0,0.01674,2e-05,2.66943]
[1780058526437,33.89,73193.47,0.0,0.01674,2e-05,2.66955]
[1780058526565,33.89,73187.61,0.0,0.01663,2e-05,2.65421]
[1780058531600,33.9,73185.4,0.0,0.01662,2e-05,2.65206]
[1780058536512,33.92,73183.88,0.0,0.01663,2e-05,2.65403]
[1780058536634,33.92,73183.32,0.0,0.01663,2e-05,2.65399]
[1780058538428,33.93,73182.7,0.0,0.01663,2e-05,2.65379]
[1780058538649,33.93,73181.87,0.0,0.01661,2e-05,2.65174]
[1780058543104,33.93,73179.39,0.0,0.01658,2e-05,2.64694]
[1780058543144,33.93,73177.65,0.0,0.01655,2e-05,2.64267]
[1780058547477,33.94,73176.01,0.0,0.01653,2e-05,2.64018]
[1780058547711,33.94,73175.24,0.0,0.01652,2e-05,2.63832]
[1780058549455,33.94,73175.24,0.0,0.01652,2e-05,2.63832]
[1780058549726,33.94,73174.79,0.0,0.01651,2e-05,2.63745]
[1780058552480,33.94,73174.32,0.0,0.01649,2e-05,2.63469]
[1780058552746,33.94,73174.15,0.0,0.01649,2e-05,2.6344]
[1780058557782,33.94,73171.0,0.0,0.01644,2e-05,2.62697]
[1780058562818,33.94,73170.41,0.0,0.01643,2e-05,2.62626]
[1780058570876,33.95,73167.41,0.0,0.01639,2e-05,2.62003]
[1780058575907,33.95,73167.1,0.0,0.01639,2e-05,2.62011]
[1780058580946,33.95,73166.47,0.0,0.01638,2e-05,2.61933]
[1780058586988,33.96,73166.11,0.0,0.01638,2e-05,2.61944]
[1780058592023,33.96,73167.4,0.0,0.01642,2e-05,2.62367]
[1780058597060,33.96,73167.08,0.0,0.01642,2e-05,2.62367]
[1780058599986,33.96,73167.57,0.0,0.01643,2e-05,2.62528]
[1780058599990,33.96,73167.72,0.0,0.01643,2e-05,2.62583]
[1780058601910,33.96,73167.72,0.0,0.01643,2e-05,2.62599]
[1780058601953,33.96,73167.29,0.0,0.01643,2e-05,2.62503]
[1780058607129,33.97,73172.67,0.0,0.01653,2e-05,2.63989]
[1780058611076,33.97,73178.17,0.0,0.01664,2e-05,2.65471]
[1780058611156,33.97,73177.83,0.0,0.01662,2e-05,2.65209]
[1780058614132,33.97,73176.1,0.0,0.01659,2e-05,2.64778]
[1780058614227,33.97,73174.88,0.0,0.01657,2e-05,2.6447]
[1780058620228,33.98,73177.53,0.0,0.01665,2e-05,2.65572]
[1780058623313,33.98,73178.15,0.0,0.01666,2e-05,2.65759]
[1780058624256,33.98,73187.82,0.0,0.01685,2e-05,2.68337]
[1780058625263,33.98,73198.03,0.0,0.01705,2e-05,2.71063]
[1780058625719,33.98,73198.03,0.0,0.01705,2e-05,2.71063]
[1780058626272,33.98,73197.56,0.0,0.01704,2e-05,2.70941]
[1780058631305,33.98,73196.44,0.0,0.01702,2e-05,2.70658]
[1780058636340,33.98,73192.74,0.0,0.01695,2e-05,2.69694]
[1780058639154,33.98,73188.3,0.0,0.01686,2e-05,2.6852]
[1780058639162,33.98,73189.64,0.0,0.01689,2e-05,2.68889]
[1780058641042,33.98,73189.64,0.0,0.01689,2e-05,2.68889]
[1780058641072,33.98,73189.64,0.0,0.01689,2e-05,2.68902]
[1780058647352,33.98,73188.92,0.0,0.01688,2e-05,2.6875]
[1780058653210,33.98,73191.88,0.0,0.01694,2e-05,2.69561]
[1780058653238,33.99,73191.81,0.0,0.01694,2e-05,2.69552]
[1780058655092,33.99,73191.81,0.0,0.01694,2e-05,2.69552]
[1780058655191,33.99,73197.24,0.0,0.01704,2e-05,2.71007]
[1780058660507,33.99,73196.61,0.0,0.01703,2e-05,2.70854]
[1780058665542,33.99,73200.14,0.0,0.0171,2e-05,2.71815]
[1780058670578,33.99,73202.01,0.0,0.01714,2e-05,2.72331]
[1780058675615,33.99,73202.01,0.0,0.01713,2e-05,2.72162]
[1780058680650,33.99,73203.75,0.0,0.01716,2e-05,2.7265]
[1780058685685,33.99,73202.87,0.0,0.01715,2e-05,2.72434]
[1780058690721,33.99,73205.31,0.0,0.0172,2e-05,2.7311]
[1780058695755,33.99,73206.1,0.0,0.01721,2e-05,2.73339]
[1780058700793,33.99,73206.84,0.0,0.01723,2e-05,2.73553]
[1780058702832,33.99,73206.91,0.0,0.01723,2e-05,2.73575]
[1780058702864,33.99,73211.09,0.0,0.01731,2e-05,2.74704]
[1780058708847,33.99,73216.51,0.0,0.01742,2e-05,2.76163]
[1780058713883,33.99,73216.65,0.0,0.01742,2e-05,2.76188]
[1780058718918,33.99,73215.0,0.0,0.01739,2e-05,2.75739]
[1780058723722,33.99,73210.85,0.0,0.01731,2e-05,2.74612]
[1780058723953,33.99,73210.34,0.0,0.0173,2e-05,2.74475]
[1780058726033,33.99,73209.81,0.0,0.01729,2e-05,2.74333]
[1780058726051,33.99,73209.22,0.0,0.01728,2e-05,2.74174]
[1780058730945,33.99,73209.17,0.0,0.01728,2e-05,2.74165]
[1780058731005,33.99,73209.45,0.0,0.01727,2e-05,2.74054]
[1780058732462,33.99,73208.93,0.0,0.01726,2e-05,2.73915]
[1780058732519,33.99,73209.37,0.0,0.01727,2e-05,2.74034]
[1780058737026,33.99,73209.29,0.0,0.01727,2e-05,2.74017]
[1780058737182,33.99,73209.29,0.0,0.01727,2e-05,2.74017]
[1780058739045,33.99,73207.25,0.0,0.01723,2e-05,2.7347]
[1780058739121,33.99,73208.51,0.0,0.01725,2e-05,2.73812]
[1780058742075,33.99,73208.19,0.0,0.01725,2e-05,2.73728]
[1780058742114,33.99,73210.87,0.0,0.0173,2e-05,2.74453]
[1780058744013,33.99,73210.87,0.0,0.0173,2e-05,2.74454]
[1780058744436,33.99,73210.87,0.0,0.0173,2e-05,2.74454]
[1780058744115,33.99,73210.38,0.0,0.01729,2e-05,2.74322]
[1780058745104,33.99,73210.38,0.0,0.01729,2e-05,2.74323]
[1780058749084,33.99,73208.56,0.0,0.01725,2e-05,2.73834]
[1780058749150,33.99,73208.95,0.0,0.01726,2e-05,2.7394]
[1780058750301,33.99,73208.95,0.0,0.01726,2e-05,2.7394]
[1780058750386,33.99,73210.71,0.0,0.0173,2e-05,2.74417]
[1780058752184,33.99,73210.71,0.0,0.0173,2e-05,2.74417]
[1780058752308,33.99,73209.52,0.0,0.01727,2e-05,2.74097]
[1780058754174,33.99,73199.41,0.0,0.01708,2e-05,2.71382]
[1780058760216,33.99,73199.74,0.0,0.01709,2e-05,2.71556]
[1780058765253,33.99,73195.42,0.0,0.01701,2e-05,2.70434]
[1780058770288,33.99,73196.52,0.0,0.01703,2e-05,2.70756]
[1780058772186,33.99,73196.4,0.0,0.01703,2e-05,2.70738]
[1780058772309,33.99,73191.07,0.0,0.01693,2e-05,2.69319]
[1780058774070,33.99,73185.01,0.0,0.01681,2e-05,2.67721]
[1780058774317,34.0,73177.64,0.0,0.01667,2e-05,2.65802]
[1780058776381,34.0,73173.97,0.0,0.0166,2e-05,2.64838]
[1780058776436,34.0,73165.5,0.0,0.01644,2e-05,2.62655]
[1780058779356,34.0,73154.43,0.0,0.01624,2e-05,2.59842]
[1780058783387,34.0,73139.6,0.0,0.01597,2e-05,2.56133]
[1780058788419,34.01,73135.98,0.0,0.01592,2e-05,2.55359]
[1780058793452,34.01,73137.56,0.0,0.01595,2e-05,2.55728]
[1780058798489,34.01,73136.26,0.0,0.01593,2e-05,2.55513]
[1780058803524,34.02,73140.15,0.0,0.01602,2e-05,2.56687]
[1780058808558,34.02,73145.32,0.0,0.01612,2e-05,2.58137]
[1780058812587,34.02,73155.67,0.0,0.01632,2e-05,2.60894]
[1780058817621,34.03,73157.83,0.0,0.01637,2e-05,2.61545]
[1780058822042,34.03,73158.44,0.0,0.01638,2e-05,2.61756]
[1780058822133,34.03,73159.05,0.0,0.01639,2e-05,2.61931]
[1780058827693,34.04,73159.8,0.0,0.01644,2e-05,2.6249]
[1780058829788,34.04,73156.28,0.0,0.01637,2e-05,2.61591]
[1780058829875,34.04,73155.19,0.0,0.01635,2e-05,2.61325]
[1780058835748,34.04,73149.9,0.0,0.01626,2e-05,2.60064]
[1780058840783,34.05,73148.42,0.0,0.01624,2e-05,2.59774]
[1780058845818,34.05,73155.51,0.0,0.01638,2e-05,2.61691]
[1780058850260,34.05,73155.2,0.0,0.01638,2e-05,2.61655]
[1780058850408,34.05,73155.2,0.0,0.01638,2e-05,2.61655]
[1780058858847,34.05,73154.89,0.0,0.01637,2e-05,2.61542]
[1780058863949,34.06,73154.72,0.0,0.01637,2e-05,2.61571]
[1780058866298,34.06,73161.48,0.0,0.0165,2e-05,2.63342]
[1780058866366,34.06,73172.01,0.0,0.0167,2e-05,2.66108]
[1780058872001,34.06,73166.87,0.0,0.01661,2e-05,2.64802]
[1780058874207,34.06,73167.52,0.0,0.01662,2e-05,2.64991]
[1780058874225,34.06,73169.14,0.0,0.01665,2e-05,2.65426]
[1780058876140,34.06,73169.14,0.0,0.01665,2e-05,2.65426]
[1780058876157,34.06,73168.81,0.0,0.01665,2e-05,2.65357]
[1780058882072,34.06,73170.47,0.0,0.01669,2e-05,2.65996]
[1780058885619,34.07,73175.52,0.0,0.01679,2e-05,2.67392]
[1780058886100,34.07,73175.64,0.0,0.0168,2e-05,2.67435]
[1780058887206,34.07,73175.64,0.0,0.0168,2e-05,2.67435]
[1780058887220,34.07,73185.39,0.0,0.01698,2e-05,2.70021]
[1780058893148,34.07,73184.9,0.0,0.01698,2e-05,2.69908]
[1780058898186,34.07,73189.05,0.0,0.01706,2e-05,2.71024]
[1780058903220,34.07,73189.99,0.0,0.01708,2e-05,2.71281]
[1780058908257,34.07,73195.67,0.0,0.01719,2e-05,2.72818]
[1780058913290,34.06,73197.96,0.0,0.01721,2e-05,2.7313]
[1780058918326,34.06,73200.53,0.0,0.01726,2e-05,2.73775]
[1780058923361,34.06,73198.94,0.0,0.01723,2e-05,2.73332]
[1780058928396,34.06,73204.57,0.0,0.01734,2e-05,2.74829]
[1780058936452,34.06,73203.73,0.0,0.01732,2e-05,2.74574]
[1780058941500,34.06,73201.1,0.0,0.01726,2e-05,2.7385]
[1780058945218,34.06,73199.78,0.0,0.01724,2e-05,2.73489]
[1780058945519,34.06,73194.13,0.0,0.01713,2e-05,2.71975]
[1780058947112,34.06,73193.43,0.0,0.01711,2e-05,2.71791]
[1780058947204,34.06,73193.36,0.0,0.01711,2e-05,2.71773]
[1780058952569,34.06,73192.68,0.0,0.0171,2e-05,2.716]
[1780058955991,34.06,73190.98,0.0,0.01707,2e-05,2.71158]
[1780058956597,34.06,73190.92,0.0,0.01707,2e-05,2.71145]
[1780058957897,34.06,73190.97,0.0,0.01707,2e-05,2.71158]
[1780058958612,34.06,73190.89,0.0,0.01707,2e-05,2.7114]
[1780058961273,34.06,73191.03,0.0,0.01707,2e-05,2.71184]
[1780058961631,34.06,73191.33,0.0,0.01708,2e-05,2.71268]
[1780058963173,34.06,73191.63,0.0,0.01708,2e-05,2.71351]
[1780058963647,34.06,73188.16,0.0,0.01702,2e-05,2.70429]
[1780058967593,34.06,73181.01,0.0,0.01688,2e-05,2.68549]
[1780058967674,34.06,73180.48,0.0,0.01687,2e-05,2.68416]
[1780058969497,34.06,73178.8,0.0,0.01684,2e-05,2.67979]
[1780058969688,34.06,73178.13,0.0,0.01683,2e-05,2.6781]
[1780058970779,34.06,73177.22,0.0,0.01681,2e-05,2.67587]
[1780058971701,34.06,73172.46,0.0,0.01671,2e-05,2.66158]
[1780058972708,34.06,73162.27,0.0,0.01652,2e-05,2.63504]
[1780058977744,34.07,73156.76,0.0,0.01642,2e-05,2.62137]
[1780058982778,34.07,73156.45,0.0,0.01642,2e-05,2.62142]
[1780058987813,34.07,73156.63,0.0,0.01643,2e-05,2.62286]
[1780058995870,34.07,73156.66,0.0,0.01644,2e-05,2.624]
[1780058997250,34.07,73156.66,0.0,0.01644,2e-05,2.624]
[1780058997342,34.08,73163.4,0.0,0.01657,2e-05,2.64186]
[1780058998058,34.08,73163.4,0.0,0.01657,2e-05,2.64186]
[1780058998066,34.08,73165.09,0.0,0.0166,2e-05,2.6464]
[1780058999883,34.08,73165.33,0.0,0.0166,2e-05,2.64713]
[1780058999936,34.08,73166.33,0.0,0.01662,2e-05,2.64975]
[1780059005940,34.08,73171.28,0.0,0.01672,2e-05,2.66335]
[1780059015002,34.08,73173.85,0.0,0.01678,2e-05,2.67105]
[1780059020141,34.08,73176.95,0.0,0.01684,2e-05,2.67951]
[1780059020247,34.08,73177.97,0.0,0.01686,2e-05,2.6823]
[1780059021977,34.08,73177.97,0.0,0.01686,2e-05,2.68249]
[1780059022069,34.08,73180.21,0.0,0.0169,2e-05,2.68842]
[1780059026452,34.08,73179.45,0.0,0.01689,2e-05,2.68674]
[1780059026472,34.08,73180.7,0.0,0.01692,2e-05,2.69013]
[1780059028136,34.08,73180.7,0.0,0.01692,2e-05,2.69021]
[1780059028186,34.08,73190.38,0.0,0.0171,2e-05,2.71601]
[1780059032588,34.08,73191.83,0.0,0.01712,2e-05,2.71812]
[1780059032594,34.08,73192.78,0.0,0.01714,2e-05,2.72068]
[1780059036175,34.08,73205.37,0.0,0.01739,2e-05,2.75451]
[1780059037676,34.08,73205.37,0.0,0.01739,2e-05,2.75451]
[1780059037685,34.08,73209.15,0.0,0.01746,2e-05,2.76464]
[1780059040938,34.08,73209.98,0.0,0.01748,2e-05,2.76684]
[1780059041205,34.08,73211.21,0.0,0.0175,2e-05,2.77005]
[1780059046246,34.08,73217.43,0.0,0.01762,2e-05,2.78656]
[1780059051280,34.08,73222.03,0.0,0.01771,2e-05,2.79853]
[1780059056313,34.08,73226.27,0.0,0.01778,2e-05,2.80837]
[1780059061349,34.07,73224.63,0.0,0.01774,2e-05,2.80318]
[1780059066385,34.07,73236.85,0.0,0.01798,2e-05,2.83604]
[1780059069410,34.07,73226.17,0.0,0.01775,2e-05,2.80453]
[1780059074441,34.06,73225.28,0.0,0.01773,2e-05,2.80136]
[1780059079479,34.06,73223.66,0.0,0.01769,2e-05,2.79621]
[1780059084514,34.06,73223.94,0.0,0.01769,2e-05,2.79625]
[1780059089549,34.06,73234.4,0.0,0.0179,2e-05,2.82432]
[1780059093363,34.06,73241.07,0.0,0.01801,2e-05,2.84003]
[1780059093578,34.06,73247.78,0.0,0.01815,2e-05,2.85842]
[1780059098615,34.05,73257.67,0.0,0.01834,2e-05,2.88496]
[1780059103648,34.05,73248.56,0.0,0.01814,2e-05,2.85793]
[1780059108581,34.05,73250.54,0.0,0.01818,2e-05,2.86225]
[1780059108686,34.04,73251.81,0.0,0.0182,2e-05,2.86553]
[1780059110491,34.04,73249.5,0.0,0.01815,2e-05,2.85911]
[1780059110699,34.04,73248.87,0.0,0.01814,2e-05,2.85712]
[1780059115734,34.04,73252.76,0.0,0.01821,2e-05,2.86656]
[1780059115971,34.04,73252.76,0.0,0.01821,2e-05,2.86656]
[1780059116740,34.04,73256.56,0.0,0.01828,2e-05,2.8769]
[1780059118780,34.04,73263.15,0.0,0.01842,2e-05,2.89507]
[1780059118785,34.04,73274.09,0.0,0.01864,2e-05,2.92592]
[1780059119141,34.04,73274.09,0.0,0.01864,2e-05,2.92592]
[1780059119764,34.04,73273.79,0.0,0.01863,2e-05,2.92442]
[1780059124801,34.03,73273.34,0.0,0.01861,2e-05,2.92181]
[1780059129846,34.03,73267.9,0.0,0.01849,2e-05,2.90449]
[1780059134882,34.02,73261.12,0.0,0.01833,2e-05,2.88385]
[1780059136452,34.02,73258.71,0.0,0.01828,2e-05,2.87684]
[1780059136893,34.02,73256.29,0.0,0.01823,2e-05,2.87008]
[1780059137152,34.02,73256.29,0.0,0.01823,2e-05,2.87008]
[1780059137253,34.02,73256.52,0.0,0.01824,2e-05,2.87072]
[1780059142934,33.98,73268.89,0.0,0.01836,2e-05,2.8877]
[1780059147970,33.94,73287.58,0.0,0.01865,2e-05,2.9274]
[1780059149305,33.94,73287.58,0.0,0.01865,2e-05,2.9274]
[1780059149387,33.94,73288.28,0.0,0.01867,2e-05,2.92939]
[1780059155654,33.93,73293.08,0.0,0.01872,2e-05,2.93605]
[1780059155662,33.93,73293.26,0.0,0.01872,2e-05,2.93583]
[1780059157568,33.93,73293.26,0.0,0.01871,2e-05,2.93546]
[1780059157597,33.93,73290.86,0.0,0.01866,2e-05,2.92864]
[1780059158155,33.93,73290.86,0.0,0.01866,2e-05,2.92864]
[1780059158211,33.92,73291.12,0.0,0.01866,2e-05,2.92903]
[1780059164089,33.92,73289.63,0.0,0.01862,2e-05,2.9227]
[1780059165739,33.92,73289.63,0.0,0.01862,2e-05,2.9227]
[1780059165803,33.92,73289.01,0.0,0.0186,2e-05,2.92025]
[1780059165976,33.92,73289.01,0.0,0.0186,2e-05,2.92025]
[1780059166103,33.92,73289.01,0.0,0.0186,2e-05,2.92025]
[1780059168886,33.92,73290.36,0.0,0.01863,2e-05,2.92373]
[1780059169127,33.91,73290.81,0.0,0.01863,2e-05,2.92431]
[1780059170607,33.91,73290.81,0.0,0.01863,2e-05,2.92431]
[1780059170613,33.91,73290.69,0.0,0.01862,2e-05,2.92362]
[1780059172172,33.91,73290.69,0.0,0.01862,2e-05,2.92293]
[1780059172249,33.91,73284.48,0.0,0.01849,2e-05,2.90534]
[1780059178186,33.91,73285.05,0.0,0.01849,2e-05,2.90505]
[1780059182277,33.9,73287.04,0.0,0.01852,2e-05,2.9094]
[1780059182289,33.9,73292.16,0.0,0.01863,2e-05,2.92391]
[1780059184144,33.89,73292.16,0.0,0.0186,2e-05,2.92011]
[1780059184230,33.89,73292.37,0.0,0.0186,2e-05,2.92037]
[1780059186078,33.89,73293.72,0.0,0.01863,2e-05,2.92386]
[1780059186247,33.89,73293.96,0.0,0.01863,2e-05,2.9242]
[1780059187500,33.89,73293.96,0.0,0.01863,2e-05,2.9242]
[1780059187573,33.89,73295.11,0.0,0.01865,2e-05,2.92712]
[1780059193295,33.89,73295.16,0.0,0.01864,2e-05,2.92554]
[1780059194217,33.89,73295.16,0.0,0.01864,2e-05,2.92554]
[1780059194303,33.88,73293.94,0.0,0.01861,2e-05,2.92142]
[1780059198131,33.88,73292.06,0.0,0.01856,2e-05,2.91516]
[1780059198333,33.88,73291.95,0.0,0.01856,2e-05,2.91485]
[1780059203366,33.88,73290.18,0.0,0.01851,2e-05,2.90829]
[1780059207991,33.87,73286.0,0.0,0.01841,2e-05,2.89497]
[1780059208401,33.87,73280.87,0.0,0.0183,2e-05,2.88027]
[1780059210415,33.87,73268.09,0.0,0.01804,2e-05,2.84431]
[1780059215449,33.87,73269.81,0.0,0.01805,2e-05,2.84597]
[1780059216090,33.87,73269.81,0.0,0.01805,2e-05,2.84597]
[1780059216456,33.87,73269.74,0.0,0.01805,2e-05,2.84557]
[1780059218288,33.87,73270.79,0.0,0.01807,2e-05,2.8485]
[1780059218301,33.87,73270.75,0.0,0.01807,2e-05,2.84818]
[1780059224512,33.86,73270.91,0.0,0.01806,2e-05,2.8474]
[1780059227257,33.86,73270.92,0.0,0.01806,2e-05,2.84702]
[1780059227533,33.86,73270.89,0.0,0.01806,2e-05,2.84673]
[1780059228795,33.86,73270.89,0.0,0.01806,2e-05,2.84673]
[1780059228841,33.86,73272.92,0.0,0.0181,2e-05,2.85219]
[1780059231742,33.86,73275.35,0.0,0.01815,2e-05,2.85857]
[1780059231774,33.86,73276.99,0.0,0.01818,2e-05,2.86272]
[1780059233111,33.86,73276.99,0.0,0.01818,2e-05,2.86272]
[1780059233575,33.86,73277.43,0.0,0.01818,2e-05,2.86372]
[1780059238611,33.86,73277.41,0.0,0.01817,2e-05,2.86254]
[1780059241029,33.85,73284.79,0.0,0.01832,2e-05,2.88256]
[1780059241632,33.85,73282.16,0.0,0.01827,2e-05,2.87491]
[1780059246666,33.85,73278.94,0.0,0.01819,2e-05,2.86474]
[1780059247908,33.85,73278.94,0.0,0.01819,2e-05,2.86474]
[1780059247916,33.85,73278.74,0.0,0.01818,2e-05,2.86372]
[1780059249662,33.85,73278.74,0.0,0.01818,2e-05,2.86372]
[1780059249735,33.85,73274.46,0.0,0.01809,2e-05,2.85154]
[1780059255731,33.85,73275.16,0.0,0.0181,2e-05,2.85229]
[1780059260765,33.84,73274.96,0.0,0.01809,2e-05,2.85074]
[1780059263201,33.84,73275.26,0.0,0.01809,2e-05,2.85118]
[1780059263786,33.84,73275.72,0.0,0.0181,2e-05,2.85227]
[1780059267478,33.84,73271.77,0.0,0.01801,2e-05,2.84067]
[1780059267814,33.84,73267.28,0.0,0.01792,2e-05,2.82802]
[1780059272850,33.84,73268.62,0.0,0.01793,2e-05,2.82905]
[1780059280906,33.83,73270.02,0.0,0.01795,2e-05,2.83153]
[1780059285941,33.83,73266.08,0.0,0.01786,2e-05,2.81983]
[1780059289969,33.83,73255.85,0.0,0.01765,2e-05,2.7912]
[1780059295005,33.83,73258.85,0.0,0.01771,2e-05,2.79903]
[1780059300051,33.83,73263.1,0.0,0.01779,2e-05,2.81031]
[1780059305074,33.83,73263.91,0.0,0.01781,2e-05,2.81207]
[1780059310109,33.83,73264.89,0.0,0.01782,2e-05,2.81433]
[1780059316151,33.82,73266.27,0.0,0.01785,2e-05,2.8176]
[1780059321187,33.82,73276.07,0.0,0.01804,2e-05,2.84426]
[1780059326224,33.82,73275.71,0.0,0.01803,2e-05,2.84259]
[1780059331258,33.82,73274.81,0.0,0.01799,2e-05,2.83755]
[1780059336293,33.82,73278.8,0.0,0.01807,2e-05,2.84803]
[1780059341327,33.82,73275.1,0.0,0.01799,2e-05,2.8371]
[1780059346363,33.81,73274.99,0.0,0.01798,2e-05,2.83618]
[1780059351400,33.81,73267.35,0.0,0.01783,2e-05,2.81453]
[1780059356432,33.81,73266.42,0.0,0.0178,2e-05,2.81154]
[1780059360461,33.81,73252.4,0.0,0.01752,2e-05,2.77275]
[1780059365496,33.81,73242.37,0.0,0.01732,2e-05,2.74543]
[1780059370532,33.81,73239.38,0.0,0.01726,2e-05,2.73739]
[1780059375568,33.81,73230.19,0.0,0.01708,2e-05,2.71278]
[1780059380602,33.81,73228.84,0.0,0.01706,2e-05,2.70939]
[1780059385638,33.81,73226.69,0.0,0.01702,2e-05,2.70388]
[1780059390674,33.81,73226.31,0.0,0.01701,2e-05,2.7031]
[1780059395709,33.81,73223.65,0.0,0.01695,2e-05,2.69441]
[1780059400743,33.82,73216.36,0.0,0.01682,2e-05,2.67544]
[1780059407792,33.82,73216.72,0.0,0.01683,2e-05,2.67709]
[1780059412829,33.82,73214.44,0.0,0.01679,2e-05,2.67156]
[1780059417864,33.82,73215.37,0.0,0.01681,2e-05,2.6746]
[1780059421855,33.82,73222.56,0.0,0.01695,2e-05,2.69412]
[1780059421935,33.82,73225.07,0.0,0.017,2e-05,2.70095]
[1780059425926,33.82,73229.78,0.0,0.01709,2e-05,2.71379]
[1780059425980,33.82,73228.64,0.0,0.01707,2e-05,2.71077]
[1780059431976,33.82,73225.14,0.0,0.01701,2e-05,2.70167]
[1780059437010,33.82,73224.02,0.0,0.01699,2e-05,2.699]
[1780059443058,33.83,73223.4,0.0,0.01698,2e-05,2.69778]
[1780059450102,33.83,73223.92,0.0,0.01699,2e-05,2.69974]
[1780059455137,33.83,73222.47,0.0,0.01696,2e-05,2.69437]
[1780059460173,33.83,73224.4,0.0,0.017,2e-05,2.69988]
[1780059465207,33.83,73226.17,0.0,0.01703,2e-05,2.70494]
[1780059470241,33.83,73225.18,0.0,0.01702,2e-05,2.70262]
[1780059476283,33.83,73226.7,0.0,0.01705,2e-05,2.70699]
[1780059481318,33.83,73223.15,0.0,0.01698,2e-05,2.69773]
[1780059486354,33.83,73223.64,0.0,0.01699,2e-05,2.69934]
[1780059489835,33.83,73223.39,0.0,0.01699,2e-05,2.69879]
[1780059489881,33.83,73229.54,0.0,0.01711,2e-05,2.71536]
[1780059495195,33.83,73225.57,0.0,0.01703,2e-05,2.70484]
[1780059495197,33.83,73224.59,0.0,0.01701,2e-05,2.70232]
[1780059500532,33.84,73224.36,0.0,0.01701,2e-05,2.70194]
[1780059500611,33.84,73225.3,0.0,0.01703,2e-05,2.70452]
[1780059502204,33.84,73225.3,0.0,0.01703,2e-05,2.70452]
[1780059502213,33.84,73226.62,0.0,0.01706,2e-05,2.70811]
[1780059506533,33.84,73237.01,0.0,0.01726,2e-05,2.73624]
[1780059511566,33.84,73233.45,0.0,0.01718,2e-05,2.72485]
[1780059517608,33.84,73230.7,0.0,0.01713,2e-05,2.71766]
[1780059522642,33.84,73230.89,0.0,0.01713,2e-05,2.71839]
[1780059527677,33.84,73225.56,0.0,0.01703,2e-05,2.70435]
[1780059532713,33.84,73224.92,0.0,0.01702,2e-05,2.703]
[1780059537746,33.84,73218.9,0.0,0.01691,2e-05,2.68729]
[1780059542781,33.84,73217.81,0.0,0.01689,2e-05,2.68487]
[1780059547819,33.84,73219.34,0.0,0.01692,2e-05,2.68943]
[1780059552266,33.84,73219.8,0.0,0.01693,2e-05,2.69092]
[1780059552853,33.84,73220.01,0.0,0.01694,2e-05,2.69166]
[1780059555139,33.84,73221.31,0.0,0.01696,2e-05,2.69521]
[1780059555282,33.84,73221.31,0.0,0.01696,2e-05,2.69521]
[1780059560229,33.85,73220.54,0.0,0.01695,2e-05,2.69355]
[1780059560324,33.85,73220.48,0.0,0.01695,2e-05,2.69355]
[1780059564926,33.85,73220.8,0.0,0.01696,2e-05,2.69463]
[1780059564949,33.85,73221.67,0.0,0.01698,2e-05,2.69703]
[1780059569971,33.85,73221.79,0.0,0.01698,2e-05,2.69773]
[1780059577031,33.85,73222.27,0.0,0.01698,2e-05,2.69765]
[1780059580547,33.85,73221.32,0.0,0.01697,2e-05,2.69532]
[1780059581058,33.85,73220.55,0.0,0.01695,2e-05,2.69333]
[1780059588107,33.85,73217.58,0.0,0.0169,2e-05,2.68596]
[1780059593142,33.85,73218.49,0.0,0.01692,2e-05,2.68879]
[1780059598177,33.85,73218.91,0.0,0.01693,2e-05,2.6903]
[1780059601535,33.85,73219.33,0.0,0.01694,2e-05,2.69165]
[1780059602207,33.85,73218.32,0.0,0.01692,2e-05,2.68903]
[1780059604457,33.85,73218.01,0.0,0.01692,2e-05,2.68837]
[1780059605230,33.86,73217.04,0.0,0.0169,2e-05,2.68586]
[1780059610265,33.86,73220.03,0.0,0.01696,2e-05,2.69424]
[1780059614540,33.86,73221.65,0.0,0.01699,2e-05,2.69883]
[1780059615306,33.86,73221.66,0.0,0.01699,2e-05,2.69892]
[1780059617461,33.86,73221.4,0.0,0.01699,2e-05,2.69835]
[1780059618317,33.86,73219.32,0.0,0.01695,2e-05,2.69291]
[1780059621341,33.86,73203.4,0.0,0.01665,2e-05,2.65097]
[1780059626381,33.86,73207.58,0.0,0.01673,2e-05,2.66265]
[1780059631413,33.86,73207.52,0.0,0.01672,2e-05,2.66128]
[1780059636448,33.86,73199.81,0.0,0.01658,2e-05,2.6415]
[1780059640474,33.87,73189.09,0.0,0.01638,2e-05,2.61435]
[1780059643496,33.87,73201.0,0.0,0.01661,2e-05,2.64613]
[1780059650544,33.87,73201.96,0.0,0.01664,2e-05,2.64969]
[1780059655580,33.87,73206.5,0.0,0.01673,2e-05,2.66234]
[1780059660615,33.87,73207.6,0.0,0.01676,2e-05,2.66588]
[1780059665651,33.88,73202.42,0.0,0.01666,2e-05,2.65285]
[1780059670686,33.88,73203.94,0.0,0.0167,2e-05,2.65758]
[1780059677735,33.88,73199.62,0.0,0.01662,2e-05,2.64725]
[1780059682771,33.88,73200.9,0.0,0.01665,2e-05,2.65146]
[1780059683777,33.88,73190.21,0.0,0.01645,2e-05,2.62354]
[1780059688814,33.89,73183.16,0.0,0.01633,2e-05,2.60628]
[1780059693848,33.89,73183.43,0.0,0.01633,2e-05,2.60631]
[1780059698885,33.89,73175.85,0.0,0.0162,2e-05,2.58784]
[1780059704887,33.9,73174.93,0.0,0.01619,2e-05,2.587]
[1780059709963,33.9,73161.03,0.0,0.01594,2e-05,2.55256]
[1780059715017,33.91,73151.34,0.0,0.01577,2e-05,2.52907]
[1780059715762,33.91,73151.34,0.0,0.01577,2e-05,2.52907]
[1780059716015,33.91,73146.56,0.0,0.01569,2e-05,2.51727]
[1780059717382,33.91,73146.56,0.0,0.01569,2e-05,2.51727]
[1780059717464,33.91,73139.56,0.0,0.01557,2e-05,2.50089]
[1780059723062,33.92,73137.49,0.0,0.01555,2e-05,2.49761]
[1780059728091,33.92,73134.08,0.0,0.01551,2e-05,2.49144]
[1780059730241,33.92,73135.17,0.0,0.01552,2e-05,2.49418]
[1780059730279,33.92,73163.76,0.0,0.01605,2e-05,2.56726]
[1780059732120,33.92,73163.76,0.0,0.01605,2e-05,2.5676]
[1780059732206,33.93,73176.94,0.0,0.0163,2e-05,2.60218]
[1780059738159,33.93,73178.14,0.0,0.01633,2e-05,2.60667]
[1780059743197,33.93,73179.71,0.0,0.01637,2e-05,2.61187]
[1780059748232,33.94,73181.94,0.0,0.01642,2e-05,2.61874]
[1780059752260,33.94,73172.04,0.0,0.01623,2e-05,2.59205]
[1780059757295,33.94,73164.35,0.0,0.0161,2e-05,2.57357]
[1780059762330,33.95,73163.04,0.0,0.01608,2e-05,2.57159]
[1780059762984,33.95,73163.04,0.0,0.01608,2e-05,2.57159]
[1780059763338,33.95,73163.49,0.0,0.01609,2e-05,2.57302]
[1780059764401,33.95,73163.49,0.0,0.01609,2e-05,2.57302]
[1780059764503,33.95,73177.36,0.0,0.01635,2e-05,2.60918]
[1780059770408,33.95,73180.04,0.0,0.01641,2e-05,2.61743]
[1780059772406,33.95,73167.73,0.0,0.01619,2e-05,2.5859]
[1780059777441,33.96,73161.25,0.0,0.01608,2e-05,2.57056]
[1780059782477,33.96,73160.06,0.0,0.01606,2e-05,2.56888]
[1780059787512,33.96,73161.25,0.0,0.0161,2e-05,2.57325]
[1780059792548,33.97,73158.53,0.0,0.01606,2e-05,2.56761]
[1780059797583,33.97,73158.32,0.0,0.01606,2e-05,2.56841]
[1780059802620,33.98,73157.74,0.0,0.01606,2e-05,2.56823]
[1780059807652,33.98,73155.15,0.0,0.01602,2e-05,2.56294]
[1780059810673,33.98,73165.69,0.0,0.01622,2e-05,2.59084]
[1780059815712,33.98,73177.29,0.0,0.01644,2e-05,2.62011]
[1780059820744,33.99,73181.22,0.0,0.01652,2e-05,2.63121]
[1780059825780,33.99,73181.97,0.0,0.01654,2e-05,2.63393]
[1780059830814,33.99,73183.69,0.0,0.01657,2e-05,2.63921]
[1780059835849,33.99,73186.42,0.0,0.01663,2e-05,2.64704]
[1780059841892,34.0,73193.78,0.0,0.01678,2e-05,2.66718]
[1780059846926,34.0,73189.22,0.0,0.01669,2e-05,2.65573]
[1780059851963,34.0,73188.75,0.0,0.01669,2e-05,2.65515]
[1780059856996,34.0,73178.42,0.0,0.0165,2e-05,2.62872]
[1780059861516,34.0,73178.38,0.0,0.0165,2e-05,2.62896]
[1780059861611,34.0,73178.14,0.0,0.0165,2e-05,2.62885]
[1780059867068,34.01,73178.04,0.0,0.0165,2e-05,2.62944]
[1780059871692,34.01,73181.99,0.0,0.01658,2e-05,2.64025]
[1780059872105,34.01,73182.02,0.0,0.01657,2e-05,2.63878]
[1780059877149,34.01,73191.33,0.0,0.01676,2e-05,2.66397]
[1780059879164,34.01,73179.97,0.0,0.01654,2e-05,2.63434]
[1780059883212,34.01,73191.54,0.0,0.01677,2e-05,2.66548]
[1780059888242,34.01,73193.3,0.0,0.01681,2e-05,2.67063]
[1780059890258,34.01,73181.26,0.0,0.01658,2e-05,2.6392]
[1780059895293,34.02,73180.63,0.0,0.01657,2e-05,2.63829]
[1780059900333,34.02,73181.82,0.0,0.0166,2e-05,2.64214]
[1780059905362,34.02,73186.81,0.0,0.0167,2e-05,2.65588]
[1780059909390,34.02,73176.73,0.0,0.01651,2e-05,2.63]
[1780059914426,34.02,73173.92,0.0,0.01646,2e-05,2.62349]
[1780059919462,34.03,73168.85,0.0,0.01638,2e-05,2.61123]
[1780059922250,34.03,73168.35,0.0,0.01637,2e-05,2.61032]
[1780059922482,34.03,73167.95,0.0,0.01636,2e-05,2.60948]
[1780059924165,34.03,73167.97,0.0,0.01637,2e-05,2.60972]
[1780059924497,34.03,73167.85,0.0,0.01636,2e-05,2.60961]
[1780059929375,34.03,73168.59,0.0,0.01638,2e-05,2.61231]
[1780059929541,34.03,73168.72,0.0,0.01639,2e-05,2.61284]
[1780059930949,34.03,73177.42,0.0,0.01655,2e-05,2.63571]
[1780059931546,34.03,73181.19,0.0,0.01661,2e-05,2.6439]
[1780059932168,34.03,73181.19,0.0,0.01661,2e-05,2.6439]
[1780059932552,34.03,73181.14,0.0,0.01661,2e-05,2.6439]
[1780059934147,34.03,73181.14,0.0,0.01661,2e-05,2.6439]
[1780059934484,34.03,73181.14,0.0,0.01661,2e-05,2.6439]
[1780059941688,34.04,73178.96,0.0,0.01658,2e-05,2.63933]
[1780059942623,34.04,73179.97,0.0,0.0166,2e-05,2.64224]
[1780059943370,34.04,73179.97,0.0,0.0166,2e-05,2.64224]
[1780059943387,34.04,73180.54,0.0,0.01661,2e-05,2.64387]
[1780059948666,34.04,73180.36,0.0,0.01662,2e-05,2.64405]
[1780059953701,34.04,73181.76,0.0,0.01665,2e-05,2.64847]
[1780059956932,34.04,73181.36,0.0,0.01664,2e-05,2.64778]
[1780059957730,34.04,73181.57,0.0,0.01665,2e-05,2.64845]
[1780059959986,34.04,73182.0,0.0,0.01666,2e-05,2.64982]
[1780059959988,34.04,73182.14,0.0,0.01666,2e-05,2.65019]
[1780059962878,34.04,73185.9,0.0,0.01673,2e-05,2.66032]
[1780059963770,34.04,73189.81,0.0,0.01681,2e-05,2.67082]
[1780059968805,34.05,73190.86,0.0,0.01683,2e-05,2.674]
[1780059973846,34.05,73188.99,0.0,0.0168,2e-05,2.66956]
[1780059978893,34.05,73189.55,0.0,0.01681,2e-05,2.67141]
[1780059978952,34.05,73188.52,0.0,0.0168,2e-05,2.66878]
[1780059980801,34.05,73188.52,0.0,0.0168,2e-05,2.66878]
[1780059980893,34.05,73186.73,0.0,0.01676,2e-05,2.66425]
[1780059986883,34.05,73186.22,0.0,0.01676,2e-05,2.66353]
[1780059991971,34.05,73183.77,0.0,0.0167,2e-05,2.65578]
[1780059993631,34.05,73183.77,0.0,0.0167,2e-05,2.65578]
[1780059993672,34.05,73184.07,0.0,0.01671,2e-05,2.65668]
[1780059996540,34.05,73183.49,0.0,0.0167,2e-05,2.65539]
[1780059996628,34.05,73182.33,0.0,0.01668,2e-05,2.65246]
[1780059997185,34.05,73182.33,0.0,0.01668,2e-05,2.65246]
[1780059997253,34.05,73183.16,0.0,0.0167,2e-05,2.65476]
[1780060003049,34.06,73182.13,0.0,0.01668,2e-05,2.65274]
[1780060005118,34.06,73182.0,0.0,0.01668,2e-05,2.65252]
[1780060005207,34.06,73182.62,0.0,0.01669,2e-05,2.65426]
[1780060011105,34.06,73175.16,0.0,0.01656,2e-05,2.63541]
[1780060016140,34.06,73174.75,0.0,0.01655,2e-05,2.63504]
[1780060021174,34.06,73172.73,0.0,0.01652,2e-05,2.63047]
[1780060026211,34.06,73166.26,0.0,0.01641,2e-05,2.61446]
[1780060031258,34.07,73188.28,0.0,0.01683,2e-05,2.67291]
[1780060036292,34.07,73187.76,0.0,0.01682,2e-05,2.67196]
[1780060041327,34.07,73184.93,0.0,0.01677,2e-05,2.66496]
[1780060046365,34.07,73184.38,0.0,0.01676,2e-05,2.66399]
[1780060050597,34.07,73184.52,0.0,0.01677,2e-05,2.66465]
[1780060050643,34.07,73184.06,0.0,0.01676,2e-05,2.66353]
[1780060055214,34.07,73179.17,0.0,0.01666,2e-05,2.64927]
[1780060055429,34.07,73179.66,0.0,0.01667,2e-05,2.65067]
[1780060057700,34.07,73179.66,0.0,0.01667,2e-05,2.65067]
[1780060057727,34.07,73179.24,0.0,0.01666,2e-05,2.64981]
[1780060059636,34.07,73179.24,0.0,0.01666,2e-05,2.64993]
[1780060059692,34.07,73178.63,0.0,0.01665,2e-05,2.64844]
[1780060060417,34.07,73178.63,0.0,0.01665,2e-05,2.64844]
[1780060060517,34.08,73178.39,0.0,0.01665,2e-05,2.64793]
[1780060062425,34.08,73178.39,0.0,0.01665,2e-05,2.64805]
[1780060062525,34.08,73178.18,0.0,0.01665,2e-05,2.64762]
[1780060064538,34.08,73178.18,0.0,0.01665,2e-05,2.64762]
[1780060064569,34.08,73178.18,0.0,0.01665,2e-05,2.64786]
[1780060066467,34.08,73178.18,0.0,0.01665,2e-05,2.64786]
[1780060066568,34.08,73177.62,0.0,0.01664,2e-05,2.64662]
[1780060071401,34.08,73176.55,0.0,0.01662,2e-05,2.6443]
[1780060071553,34.08,73176.73,0.0,0.01663,2e-05,2.64489]
[1780060073308,34.08,73176.73,0.0,0.01663,2e-05,2.64489]
[1780060073558,34.08,73176.4,0.0,0.01662,2e-05,2.64427]
[1780060078593,34.08,73176.13,0.0,0.01662,2e-05,2.64416]
[1780060081485,34.08,73176.3,0.0,0.01663,2e-05,2.64484]
[1780060081578,34.08,73175.81,0.0,0.01662,2e-05,2.64368]
[1780060083420,34.08,73175.81,0.0,0.01662,2e-05,2.64368]
[1780060083629,34.08,73175.66,0.0,0.01662,2e-05,2.64352]
[1780060087158,34.08,73168.69,0.0,0.01649,2e-05,2.6257]
[1780060087657,34.08,73169.77,0.0,0.01651,2e-05,2.62867]
[1780060090091,34.09,73171.44,0.0,0.01654,2e-05,2.63331]
[1780060090699,34.09,73171.24,0.0,0.01654,2e-05,2.63293]
[1780060093703,34.09,73151.67,0.0,0.01618,2e-05,2.58263]
[1780060095287,34.09,73144.71,0.0,0.01605,2e-05,2.56499]
[1780060095716,34.09,73141.99,0.0,0.016,2e-05,2.55829]
[1780060098194,34.09,73142.1,0.0,0.01601,2e-05,2.55909]
[1780060098734,34.09,73141.63,0.0,0.016,2e-05,2.55815]
[1780060099753,34.09,73141.63,0.0,0.016,2e-05,2.55815]
[1780060099804,34.09,73135.75,0.0,0.0159,2e-05,2.54343]
[1780060101537,34.09,73135.75,0.0,0.0159,2e-05,2.5437]
[1780060101755,34.09,73134.36,0.0,0.01587,2e-05,2.54046]
[1780060105537,34.1,73131.7,0.0,0.01583,2e-05,2.53461]
[1780060105788,34.1,73126.78,0.0,0.01575,2e-05,2.52247]
[1780060109025,34.1,73119.39,0.0,0.01562,2e-05,2.50488]
[1780060109819,34.1,73125.06,0.0,0.01572,2e-05,2.51951]
[1780060110232,34.1,73125.06,0.0,0.01572,2e-05,2.51951]
[1780060110828,34.1,73124.34,0.0,0.01571,2e-05,2.51803]
[1780060114866,34.1,73113.41,0.0,0.01552,2e-05,2.49008]
[1780060115878,34.1,73095.46,0.0,0.0152,2e-05,2.44553]
[1780060116879,34.11,73106.91,0.0,0.01541,2e-05,2.47472]
[1780060117731,34.11,73106.91,0.0,0.01541,2e-05,2.47472]
[1780060117885,34.11,73112.2,0.0,0.0155,2e-05,2.48831]
[1780060122918,34.11,73101.73,0.0,0.01533,2e-05,2.46416]
[1780060127956,34.12,73096.57,0.0,0.01526,2e-05,2.45353]
[1780060129067,34.12,73097.82,0.0,0.01528,2e-05,2.45705]
[1780060129970,34.12,73100.49,0.0,0.01533,2e-05,2.46408]
[1780060134501,34.13,73100.0,0.0,0.01533,2e-05,2.4641]
[1780060134576,34.13,73104.98,0.0,0.01542,2e-05,2.47687]
[1780060135713,34.13,73104.98,0.0,0.01542,2e-05,2.47687]
[1780060135782,34.13,73114.83,0.0,0.0156,2e-05,2.50227]
[1780060137573,34.13,73114.92,0.0,0.01561,2e-05,2.5025]
[1780060137836,34.13,73114.92,0.0,0.01561,2e-05,2.5025]
[1780060139838,34.13,73122.53,0.0,0.01575,2e-05,2.5223]
[1780060139862,34.13,73120.98,0.0,0.01572,2e-05,2.51903]
[1780060144637,34.14,73111.71,0.0,0.01556,2e-05,2.49674]
[1780060144738,34.14,73111.07,0.0,0.01556,2e-05,2.49585]
[1780060146152,34.14,73111.07,0.0,0.01556,2e-05,2.49585]
[1780060146321,34.14,73111.07,0.0,0.01556,2e-05,2.49585]
[1780060148310,34.14,73113.11,0.0,0.0156,2e-05,2.50166]
[1780060148400,34.14,73118.52,0.0,0.0157,2e-05,2.5156]
[1780060149879,34.14,73118.52,0.0,0.0157,2e-05,2.5156]
[1780060149892,34.14,73118.6,0.0,0.01571,2e-05,2.51646]
[1780060155123,34.15,73124.42,0.0,0.01582,2e-05,2.53238]
[1780060155224,34.15,73124.37,0.0,0.01582,2e-05,2.53255]
[1780060159522,34.15,73123.19,0.0,0.01581,2e-05,2.53046]
[1780060159554,34.15,73122.97,0.0,0.01581,2e-05,2.53021]
[1780060163231,34.15,73134.45,0.0,0.01602,2e-05,2.56049]
[1780060165193,34.16,73134.62,0.0,0.01603,2e-05,2.56118]
[1780060165269,34.16,73135.45,0.0,0.01605,2e-05,2.56355]
[1780060166621,34.16,73135.45,0.0,0.01605,2e-05,2.56355]
[1780060166722,34.16,73135.19,0.0,0.01604,2e-05,2.56339]
[1780060172295,34.16,73132.49,0.0,0.01599,2e-05,2.5559]
[1780060173848,34.16,73132.49,0.0,0.01599,2e-05,2.5559]
[1780060173933,34.16,73130.55,0.0,0.01596,2e-05,2.55149]
[1780060174676,34.16,73130.55,0.0,0.01596,2e-05,2.55149]
[1780060174738,34.16,73130.76,0.0,0.01597,2e-05,2.55228]
[1780060176498,34.16,73130.76,0.0,0.01597,2e-05,2.55228]
[1780060176600,34.16,73127.01,0.0,0.0159,2e-05,2.54302]
[1780060182365,34.17,73127.89,0.0,0.01593,2e-05,2.54691]
[1780060184468,34.17,73128.4,0.0,0.01594,2e-05,2.54848]
[1780060184474,34.17,73137.53,0.0,0.01611,2e-05,2.57203]
[1780060190422,34.17,73132.11,0.0,0.01602,2e-05,2.55968]
[1780060195461,34.18,73137.31,0.0,0.01612,2e-05,2.57416]
[1780060200496,34.18,73134.23,0.0,0.01608,2e-05,2.56748]
[1780060203105,34.18,73128.74,0.0,0.01598,2e-05,2.55397]
[1780060203962,34.18,73128.74,0.0,0.01598,2e-05,2.55397]
[1780060206592,34.19,73120.1,0.0,0.01583,2e-05,2.53288]
[1780060206638,34.19,73119.06,0.0,0.01581,2e-05,2.53085]
[1780060208115,34.19,73119.06,0.0,0.01581,2e-05,2.53085]
[1780060208554,34.19,73118.85,0.0,0.01581,2e-05,2.53062]
[1780060213591,34.19,73120.96,0.0,0.01586,2e-05,2.53744]
[1780060218626,34.2,73119.41,0.0,0.01585,2e-05,2.53526]
[1780060223662,34.2,73117.27,0.0,0.01582,2e-05,2.53129]
[1780060228699,34.21,73111.73,0.0,0.01573,2e-05,2.51883]
[1780060230892,34.21,73108.67,0.0,0.01567,2e-05,2.51146]
[1780060230955,34.21,73108.74,0.0,0.01568,2e-05,2.51197]
[1780060236878,34.21,73106.78,0.0,0.01564,2e-05,2.50689]
[1780060236979,34.21,73107.83,0.0,0.01567,2e-05,2.50986]
[1780060242799,34.22,73113.02,0.0,0.01577,2e-05,2.52478]
[1780060246105,34.22,73112.64,0.0,0.01577,2e-05,2.52442]
[1780060246827,34.22,73111.92,0.0,0.01576,2e-05,2.52321]
[1780060247710,34.22,73111.92,0.0,0.01576,2e-05,2.52321]
[1780060247836,34.22,73110.82,0.0,0.01574,2e-05,2.52074]
[1780060249511,34.22,73109.22,0.0,0.01572,2e-05,2.51702]
[1780060249849,34.22,73109.3,0.0,0.01572,2e-05,2.51753]
[1780060251246,34.23,73109.19,0.0,0.01572,2e-05,2.51757]
[1780060251864,34.23,73108.58,0.0,0.01571,2e-05,2.51634]
[1780060255915,34.23,73108.09,0.0,0.01571,2e-05,2.51573]
[1780060255998,34.23,73091.74,0.0,0.01542,2e-05,2.47555]
[1780060256297,34.23,73091.74,0.0,0.01542,2e-05,2.47555]
[1780060256902,34.23,73092.14,0.0,0.01543,2e-05,2.47654]
[1780060258003,34.23,73092.14,0.0,0.01543,2e-05,2.47654]
[1780060258068,34.23,73089.43,0.0,0.01538,2e-05,2.47056]
[1780060260721,34.23,73089.43,0.0,0.01539,2e-05,2.47094]
[1780060260933,34.23,73089.63,0.0,0.01539,2e-05,2.47183]
[1780060265968,34.24,73084.87,0.0,0.01533,2e-05,2.46246]
[1780060267934,34.24,73093.98,0.0,0.01549,2e-05,2.48544]
[1780060267982,34.24,73092.79,0.0,0.01547,2e-05,2.48285]
[1780060273017,34.25,73095.55,0.0,0.01554,2e-05,2.49155]
[1780060278055,34.25,73095.89,0.0,0.01556,2e-05,2.49425]
[1780060283089,34.26,73096.48,0.0,0.01558,2e-05,2.49754]
[1780060286141,34.26,73096.79,0.0,0.01559,2e-05,2.49904]
[1780060286158,34.26,73092.32,0.0,0.01551,2e-05,2.48827]
[1780060291146,34.27,73083.85,0.0,0.01537,2e-05,2.46744]
[1780060296180,34.27,73078.4,0.0,0.01528,2e-05,2.45606]
[1780060301215,34.28,73072.25,0.0,0.01519,2e-05,2.44302]
[1780060306251,34.29,73074.51,0.0,0.01525,2e-05,2.45069]
[1780060311285,34.29,73072.89,0.0,0.01523,2e-05,2.44883]
[1780060316327,34.3,73072.37,0.0,0.01524,2e-05,2.45009]
[1780060321364,34.31,73076.83,0.0,0.01533,2e-05,2.46275]
[1780060326399,34.31,73077.35,0.0,0.01536,2e-05,2.46646]
[1780060331434,34.32,73081.11,0.0,0.01544,2e-05,2.47769]
[1780060336471,34.32,73073.5,0.0,0.01532,2e-05,2.46083]
[1780060341506,34.33,73069.35,0.0,0.01526,2e-05,2.4527]
[1780060346540,34.34,73074.05,0.0,0.01536,2e-05,2.46625]
[1780060351574,34.34,73072.84,0.0,0.01534,2e-05,2.4635]
[1780060356623,34.35,73067.36,0.0,0.01526,2e-05,2.45167]
[1780060357002,34.35,73067.36,0.0,0.01526,2e-05,2.45167]
[1780060358908,34.35,73060.66,0.0,0.01515,2e-05,2.43616]
[1780060358963,34.35,73060.65,0.0,0.01515,2e-05,2.43658]
[1780060360549,34.35,73060.65,0.0,0.01515,2e-05,2.43703]
[1780060360644,34.35,73060.25,0.0,0.01515,2e-05,2.43605]
[1780060365003,34.36,73060.02,0.0,0.01516,2e-05,2.43738]
[1780060365104,34.36,73062.33,0.0,0.0152,2e-05,2.44347]
[1780060365822,34.36,73062.33,0.0,0.0152,2e-05,2.44347]
[1780060365915,34.36,73061.87,0.0,0.01519,2e-05,2.44278]
[1780060367658,34.36,73061.87,0.0,0.0152,2e-05,2.44322]
[1780060367758,34.36,73062.28,0.0,0.01521,2e-05,2.44466]
[1780060374087,34.37,73059.11,0.0,0.01517,2e-05,2.43911]
[1780060374188,34.37,73052.09,0.0,0.01505,2e-05,2.42247]
[1780060375719,34.37,73052.09,0.0,0.01505,2e-05,2.42294]
[1780060375817,34.37,73038.41,0.0,0.01482,2e-05,2.39039]
[1780060378771,34.38,73027.13,0.0,0.01464,2e-05,2.36502]
[1780060380788,34.38,73012.7,0.0,0.01441,2e-05,2.33198]
[1780060381841,34.38,73012.7,0.0,0.01441,2e-05,2.33198]
[1780060381900,34.38,73015.38,0.0,0.01446,2e-05,2.33892]
[1780060383817,34.39,73038.79,0.0,0.01486,2e-05,2.39587]
[1780060384889,34.39,73038.79,0.0,0.01486,2e-05,2.39587]
[1780060384928,34.39,73037.23,0.0,0.01484,2e-05,2.39264]
[1780060389032,34.39,73040.25,0.0,0.0149,2e-05,2.40147]
[1780060389065,34.4,73036.22,0.0,0.01484,2e-05,2.39228]
[1780060392953,34.4,73037.51,0.0,0.01487,2e-05,2.39691]
[1780060393053,34.4,73051.78,0.0,0.01512,2e-05,2.43193]
[1780060393770,34.4,73051.78,0.0,0.01512,2e-05,2.43193]
[1780060393896,34.4,73051.78,0.0,0.01512,2e-05,2.43239]
[1780060395648,34.4,73051.96,0.0,0.01513,2e-05,2.43329]
[1780060395908,34.41,73056.6,0.0,0.01521,2e-05,2.44505]
[1780060399413,34.41,73059.2,0.0,0.01527,2e-05,2.45272]
[1780060399937,34.41,73060.39,0.0,0.01529,2e-05,2.45607]
[1780060401303,34.41,73060.39,0.0,0.01529,2e-05,2.45607]
[1780060401951,34.41,73062.34,0.0,0.01533,2e-05,2.4617]
[1780060404080,34.41,73062.79,0.0,0.01534,2e-05,2.46322]
[1780060404096,34.42,73065.28,0.0,0.01539,2e-05,2.46976]
[1780060405828,34.42,73065.28,0.0,0.01539,2e-05,2.47018]
[1780060405980,34.42,73068.52,0.0,0.01545,2e-05,2.47857]
[1780060409131,34.42,73067.64,0.0,0.01544,2e-05,2.4772]
[1780060409232,34.42,73064.1,0.0,0.01538,2e-05,2.46886]
[1780060414329,34.43,73058.22,0.0,0.01528,2e-05,2.45426]
[1780060414345,34.43,73059.41,0.0,0.0153,2e-05,2.45761]
[1780060420087,34.43,73061.89,0.0,0.01537,2e-05,2.46622]
[1780060420499,34.43,73061.89,0.0,0.01537,2e-05,2.46622]
[1780060421084,34.44,73063.33,0.0,0.0154,2e-05,2.47017]
[1780060421875,34.44,73063.33,0.0,0.0154,2e-05,2.47017]
[1780060422090,34.44,73065.2,0.0,0.01543,2e-05,2.47519]
[1780060427125,34.44,73067.31,0.0,0.01548,2e-05,2.48237]
[1780060431441,34.45,73063.9,0.0,0.01543,2e-05,2.47549]
[1780060432163,34.45,73060.61,0.0,0.01538,2e-05,2.46778]
[1780060433311,34.45,73060.61,0.0,0.01538,2e-05,2.46778]
[1780060434174,34.45,73054.51,0.0,0.01528,2e-05,2.45364]
[1780060439210,34.46,73051.91,0.0,0.01525,2e-05,2.44948]
[1780060444245,34.46,73050.67,0.0,0.01524,2e-05,2.44867]
[1780060449285,34.47,73053.44,0.0,0.01531,2e-05,2.45767]
[1780060454316,34.48,73052.39,0.0,0.0153,2e-05,2.45725]
[1780060459350,34.48,73042.84,0.0,0.01515,2e-05,2.43621]
[1780060463122,34.49,73045.71,0.0,0.01521,2e-05,2.44459]
[1780060463382,34.49,73031.33,0.0,0.01497,2e-05,2.41016]
[1780060464392,34.49,73021.12,0.0,0.0148,2e-05,2.38613]
[1780060469427,34.5,73027.93,0.0,0.01493,2e-05,2.40508]
[1780060475259,34.5,73026.51,0.0,0.01491,2e-05,2.40193]
[1780060475324,34.51,73025.88,0.0,0.01491,2e-05,2.40141]
[1780060480509,34.52,73019.99,0.0,0.01483,2e-05,2.38978]
[1780060485543,34.52,73023.59,0.0,0.01491,2e-05,2.40091]
[1780060486957,34.52,73023.59,0.0,0.01491,2e-05,2.40091]
[1780060487002,34.53,73024.48,0.0,0.01493,2e-05,2.40402]
[1780060492589,34.53,73031.18,0.0,0.01506,2e-05,2.42249]
[1780060494108,34.53,73031.18,0.0,0.01506,2e-05,2.42249]
[1780060494171,34.54,73032.79,0.0,0.01509,2e-05,2.42725]
[1780060499638,34.54,73033.48,0.0,0.01512,2e-05,2.43106]
[1780060505216,34.55,73041.49,0.0,0.01527,2e-05,2.45213]
[1780060505276,34.55,73042.13,0.0,0.01529,2e-05,2.45447]
[1780060507044,34.55,73042.13,0.0,0.01529,2e-05,2.45447]
[1780060507068,34.55,73037.33,0.0,0.01521,2e-05,2.44357]
[1780060511180,34.55,73030.25,0.0,0.0151,2e-05,2.42764]
[1780060511187,34.56,73027.02,0.0,0.01504,2e-05,2.42027]
[1780060515956,34.56,73026.91,0.0,0.01506,2e-05,2.42178]
[1780060516057,34.56,73037.79,0.0,0.01525,2e-05,2.44861]
[1780060517248,34.56,73037.79,0.0,0.01525,2e-05,2.44861]
[1780060517282,34.56,73041.12,0.0,0.01531,2e-05,2.45713]
[1780060519293,34.56,73041.12,0.0,0.01531,2e-05,2.45751]
[1780060519385,34.57,73043.44,0.0,0.01535,2e-05,2.46357]
[1780060519507,34.57,73043.44,0.0,0.01535,2e-05,2.46357]
[1780060519789,34.57,73043.44,0.0,0.01536,2e-05,2.46394]
[1780060522282,34.57,73043.66,0.0,0.01536,2e-05,2.46448]
[1780060522383,34.57,73049.67,0.0,0.01547,2e-05,2.47996]
[1780060527889,34.57,73051.59,0.0,0.01552,2e-05,2.48643]
[1780060527958,34.58,73051.98,0.0,0.01553,2e-05,2.48774]
[1780060532276,34.58,73052.86,0.0,0.01555,2e-05,2.49095]
[1780060532307,34.58,73046.5,0.0,0.01543,2e-05,2.47387]
[1780060537916,34.59,73048.01,0.0,0.01547,2e-05,2.4798]
[1780060542028,34.59,73047.96,0.0,0.01548,2e-05,2.48078]
[1780060542122,34.59,73048.48,0.0,0.01549,2e-05,2.48243]
[1780060543914,34.59,73048.48,0.0,0.01549,2e-05,2.48279]
[1780060543974,34.59,73048.86,0.0,0.0155,2e-05,2.4841]
[1780060547404,34.59,73049.45,0.0,0.01552,2e-05,2.48628]
[1780060547429,34.6,73051.47,0.0,0.01556,2e-05,2.49163]
[1780060549570,34.6,73050.85,0.0,0.01555,2e-05,2.49083]
[1780060550003,34.6,73040.3,0.0,0.01537,2e-05,2.4653]
[1780060550552,34.6,73040.3,0.0,0.01537,2e-05,2.4653]
[1780060551007,34.6,73038.03,0.0,0.01533,2e-05,2.46016]
[1780060551558,34.6,73038.03,0.0,0.01533,2e-05,2.46016]
[1780060552017,34.6,73043.64,0.0,0.01543,2e-05,2.4743]
[1780060554364,34.6,73045.21,0.0,0.01546,2e-05,2.47854]
[1780060554459,34.6,73040.81,0.0,0.01539,2e-05,2.46813]
[1780060558373,34.62,73041.06,0.0,0.01543,2e-05,2.47352]
[1780060558397,34.62,73054.78,0.0,0.01567,2e-05,2.50772]
[1780060558729,34.62,73054.78,0.0,0.01567,2e-05,2.50772]
[1780060559068,34.62,73054.95,0.0,0.01568,2e-05,2.50848]
[1780060560748,34.62,73055.89,0.0,0.0157,2e-05,2.51114]
[1780060561080,34.62,73054.59,0.0,0.01568,2e-05,2.50826]
[1780060564106,34.63,73038.15,0.0,0.0154,2e-05,2.46884]
[1780060566889,34.63,73034.99,0.0,0.01535,2e-05,2.46192]
[1780060567128,34.63,73027.13,0.0,0.01521,2e-05,2.44321]
[1780060572164,34.64,73020.04,0.0,0.01511,2e-05,2.42825]
[1780060575003,34.64,73020.46,0.0,0.01512,2e-05,2.43016]
[1780060575184,34.64,73022.21,0.0,0.01515,2e-05,2.43485]
[1780060576961,34.64,73023.53,0.0,0.01518,2e-05,2.43848]
[1780060577198,34.64,73028.93,0.0,0.01528,2e-05,2.45204]
[1780060579974,34.64,73030.26,0.0,0.01531,2e-05,2.45609]
[1780060580219,34.65,73033.81,0.0,0.01537,2e-05,2.46516]
[1780060584797,34.65,73031.36,0.0,0.01534,2e-05,2.4607]
[1780060585253,34.65,73031.28,0.0,0.01534,2e-05,2.46089]
[1780060586700,34.65,73031.73,0.0,0.01535,2e-05,2.46238]
[1780060587270,34.65,73031.53,0.0,0.01535,2e-05,2.46227]
[1780060592304,34.68,73029.99,0.0,0.01538,2e-05,2.46537]
[1780060597338,34.69,73030.41,0.0,0.01542,2e-05,2.47153]
[1780060602373,34.7,73031.42,0.0,0.01545,2e-05,2.47579]
[1780060607408,34.71,73026.46,0.0,0.01538,2e-05,2.46549]
[1780060612443,34.71,73036.01,0.0,0.01556,2e-05,2.49074]
[1780060617477,34.72,73036.78,0.0,0.01558,2e-05,2.49428]
[1780060622513,34.72,73036.33,0.0,0.01559,2e-05,2.4948]
[1780060624451,34.72,73035.23,0.0,0.01557,2e-05,2.49242]
[1780060624527,34.72,73034.69,0.0,0.01556,2e-05,2.49141]
[1780060628768,34.73,73029.18,0.0,0.01548,2e-05,2.47925]
[1780060628774,34.73,73029.2,0.0,0.01548,2e-05,2.4793]
[1780060634607,34.73,73029.8,0.0,0.0155,2e-05,2.48283]
[1780060639635,34.74,73029.96,0.0,0.01552,2e-05,2.4849]
[1780060641051,34.74,73034.32,0.0,0.0156,2e-05,2.49596]
[1780060641137,34.74,73042.83,0.0,0.01575,2e-05,2.5173]
[1780060644622,34.74,73049.29,0.0,0.01587,2e-05,2.53363]
[1780060644721,34.74,73049.43,0.0,0.01587,2e-05,2.53448]
[1780060650716,34.75,73048.82,0.0,0.01587,2e-05,2.53446]
[1780060651732,34.75,73048.82,0.0,0.01587,2e-05,2.53446]
[1780060651744,34.75,73033.8,0.0,0.0156,2e-05,2.49571]
[1780060654353,34.75,73033.8,0.0,0.0156,2e-05,2.496]
[1780060654357,34.75,73046.09,0.0,0.01582,2e-05,2.52703]
[1780060658137,34.75,73048.15,0.0,0.01586,2e-05,2.53268]
[1780060658206,34.75,73045.11,0.0,0.01581,2e-05,2.52562]
[1780060660009,34.75,73045.11,0.0,0.01581,2e-05,2.52562]
[1780060660112,34.75,73039.52,0.0,0.01572,2e-05,2.51232]
[1780060665829,34.76,73040.15,0.0,0.01574,2e-05,2.51563]
[1780060670487,34.76,73040.38,0.0,0.01574,2e-05,2.5162]
[1780060670585,34.76,73041.08,0.0,0.01577,2e-05,2.51909]
[1780060672249,34.76,73041.08,0.0,0.01577,2e-05,2.51909]
[1780060672265,34.76,73042.51,0.0,0.0158,2e-05,2.52319]
[1780060674039,34.76,73042.51,0.0,0.0158,2e-05,2.52319]
[1780060674043,34.77,73041.48,0.0,0.01578,2e-05,2.5212]
[1780060679457,34.77,73047.95,0.0,0.0159,2e-05,2.53835]
[1780060679535,34.77,73049.95,0.0,0.01594,2e-05,2.5436]
[1780060681444,34.77,73049.95,0.0,0.01594,2e-05,2.54384]
[1780060681461,34.77,73049.29,0.0,0.01593,2e-05,2.54244]
[1780060683300,34.77,73049.29,0.0,0.01594,2e-05,2.54269]
[1780060683400,34.77,73048.14,0.0,0.01592,2e-05,2.54007]
[1780060685314,34.77,73048.14,0.0,0.01592,2e-05,2.54032]
[1780060685339,34.77,73048.83,0.0,0.01593,2e-05,2.54229]
[1780060687224,34.78,73048.83,0.0,0.01593,2e-05,2.54254]
[1780060687321,34.78,73048.79,0.0,0.01594,2e-05,2.54269]
[1780060690638,34.78,73048.87,0.0,0.01594,2e-05,2.54338]
[1780060690640,34.78,73048.6,0.0,0.01594,2e-05,2.54295]
[1780060692557,34.78,73048.6,0.0,0.01594,2e-05,2.54319]
[1780060692624,34.78,73048.44,0.0,0.01594,2e-05,2.54304]
[1780060698283,34.78,73048.98,0.0,0.01596,2e-05,2.54561]
[1780060698355,34.78,73048.86,0.0,0.01596,2e-05,2.54555]
[1780060700138,34.78,73048.86,0.0,0.01596,2e-05,2.5458]
[1780060700238,34.79,73050.97,0.0,0.016,2e-05,2.55131]
[1780060702521,34.79,73050.97,0.0,0.016,2e-05,2.55155]
[1780060702554,34.79,73050.57,0.0,0.01599,2e-05,2.55078]
[1780060704296,34.79,73050.57,0.0,0.016,2e-05,2.55102]
[1780060704302,34.79,73050.92,0.0,0.016,2e-05,2.55213]
[1780060707196,34.79,73051.03,0.0,0.01601,2e-05,2.55287]
[1780060707239,34.79,73044.57,0.0,0.0159,2e-05,2.53698]
[1780060709061,34.79,73044.57,0.0,0.0159,2e-05,2.53724]
[1780060709133,34.79,73044.32,0.0,0.01589,2e-05,2.53688]
[1780060712305,34.79,73043.15,0.0,0.01587,2e-05,2.53269]
[1780060712349,34.79,73044.28,0.0,0.01589,2e-05,2.53576]
[1780060714211,34.79,73044.28,0.0,0.01589,2e-05,2.53602]
[1780060714304,34.8,73043.44,0.0,0.01588,2e-05,2.5342]
[1780060717020,34.8,73043.44,0.0,0.01588,2e-05,2.53472]
[1780060717184,34.8,73044.7,0.0,0.01591,2e-05,2.53812]
[1780060718917,34.8,73044.56,0.0,0.01591,2e-05,2.53802]
[1780060719198,34.8,73045.93,0.0,0.01593,2e-05,2.54169]
[1780060724234,34.8,73044.59,0.0,0.01592,2e-05,2.53962]
[1780060725877,34.8,73043.54,0.0,0.0159,2e-05,2.53726]
[1780060726249,34.8,73042.76,0.0,0.01589,2e-05,2.53557]
[1780060727767,34.81,73042.76,0.0,0.01589,2e-05,2.53583]
[1780060728262,34.81,73047.65,0.0,0.01598,2e-05,2.54826]
[1780060730873,34.81,73048.42,0.0,0.016,2e-05,2.55042]
[1780060731283,34.81,73048.89,0.0,0.01601,2e-05,2.55206]
[1780060735368,34.81,73051.71,0.0,0.01606,2e-05,2.5598]
[1780060735415,34.81,73046.25,0.0,0.01597,2e-05,2.54638]
[1780060741354,34.81,73037.94,0.0,0.01583,2e-05,2.5272]
[1780060746388,34.82,73038.15,0.0,0.01584,2e-05,2.5291]
[1780060749676,34.82,73038.52,0.0,0.01585,2e-05,2.53057]
[1780060749747,34.82,73040.09,0.0,0.01588,2e-05,2.53474]
[1780060751341,34.82,73040.82,0.0,0.0159,2e-05,2.53683]
[1780060751426,34.82,73040.67,0.0,0.0159,2e-05,2.53672]
[1780060757434,34.83,73034.69,0.0,0.0158,2e-05,2.52347]
[1780060762247,34.83,73033.22,0.0,0.01578,2e-05,2.52089]
[1780060762502,34.83,73033.12,0.0,0.01578,2e-05,2.5209]
[1780060764965,34.83,73035.77,0.0,0.01583,2e-05,2.52798]
[1780060765526,34.83,73034.87,0.0,0.01582,2e-05,2.52599]
[1780060766979,34.83,73034.55,0.0,0.01582,2e-05,2.52544]
[1780060767538,34.84,73028.94,0.0,0.01572,2e-05,2.5118]
[1780060770285,34.84,73024.84,0.0,0.01565,2e-05,2.50222]
[1780060770558,34.84,73023.16,0.0,0.01562,2e-05,2.49837]
[1780060774309,34.84,73022.98,0.0,0.01561,2e-05,2.49698]
[1780060774586,34.84,73023.0,0.0,0.01562,2e-05,2.49731]
[1780060775772,34.84,73023.0,0.0,0.01562,2e-05,2.49731]
[1780060776601,34.84,73022.86,0.0,0.01562,2e-05,2.49751]
[1780060778915,34.84,73022.52,0.0,0.01562,2e-05,2.49723]
[1780060779622,34.84,73023.06,0.0,0.01563,2e-05,2.49882]
[1780060781774,34.85,73026.68,0.0,0.01569,2e-05,2.50801]
[1780060781798,34.85,73025.28,0.0,0.01567,2e-05,2.50481]
[1780060787676,34.85,73024.12,0.0,0.01566,2e-05,2.50352]
[1780060792713,34.86,73023.31,0.0,0.01566,2e-05,2.50285]
[1780060794430,34.86,73023.31,0.0,0.01566,2e-05,2.50285]
[1780060794726,34.86,73022.21,0.0,0.01564,2e-05,2.50068]
[1780060796244,34.86,73022.21,0.0,0.01564,2e-05,2.50068]
[1780060796710,34.86,73022.21,0.0,0.01564,2e-05,2.50068]
[1780060798830,34.86,73023.29,0.0,0.01567,2e-05,2.50441]
[1780060799761,34.86,73023.66,0.0,0.01568,2e-05,2.50558]
[1780060804796,34.86,73022.89,0.0,0.01567,2e-05,2.50497]
[1780060809387,34.87,73022.52,0.0,0.01567,2e-05,2.50508]
[1780060809833,34.87,73021.5,0.0,0.01566,2e-05,2.50283]
[1780060813284,34.87,73021.42,0.0,0.01566,2e-05,2.50314]
[1780060813385,34.87,73021.33,0.0,0.01566,2e-05,2.50341]
[1780060818895,34.87,73019.03,0.0,0.01563,2e-05,2.49899]
[1780060824134,34.88,73021.15,0.0,0.01567,2e-05,2.50519]
[1780060824197,34.88,73021.3,0.0,0.01568,2e-05,2.50579]
[1780060826003,34.88,73021.3,0.0,0.01568,2e-05,2.50602]
[1780060826747,34.88,73021.3,0.0,0.01568,2e-05,2.50602]
[1780060828037,34.88,73022.13,0.0,0.0157,2e-05,2.50853]
[1780060828131,34.88,73022.13,0.0,0.0157,2e-05,2.50853]
[1780060837032,34.89,73016.25,0.0,0.0156,2e-05,2.49461]
[1780060842070,34.89,73019.42,0.0,0.01567,2e-05,2.50365]
[1780060847106,34.89,73020.31,0.0,0.01569,2e-05,2.50703]
[1780060852141,34.9,73019.33,0.0,0.01568,2e-05,2.50579]
[1780060857183,34.9,73021.58,0.0,0.01573,2e-05,2.51251]
[1780060862211,34.9,73024.58,0.0,0.01579,2e-05,2.52106]
[1780060867245,34.93,73034.86,0.0,0.01603,2e-05,2.55412]
[1780060872280,34.94,73035.77,0.0,0.01609,2e-05,2.56223]
[1780060877317,34.97,73031.72,0.0,0.01607,2e-05,2.55946]
[1780060882353,34.99,73033.42,0.0,0.01616,2e-05,2.57217]
[1780060887387,35.0,73033.15,0.0,0.01617,2e-05,2.57361]
[1780060892422,35.01,73030.46,0.0,0.01614,2e-05,2.56875]
[1780060897457,35.02,73033.47,0.0,0.01622,2e-05,2.57988]
[1780060902272,35.02,73031.71,0.0,0.0162,2e-05,2.5774]
[1780060902493,35.02,73031.63,0.0,0.0162,2e-05,2.57734]
[1780060907527,35.04,73026.79,0.0,0.01616,2e-05,2.57165]
[1780060912562,35.06,73026.9,0.0,0.0162,2e-05,2.57662]
[1780060913195,35.06,73026.9,0.0,0.0162,2e-05,2.57662]
[1780060913568,35.06,73023.0,0.0,0.01613,2e-05,2.56701]
[1780060915043,35.06,73022.36,0.0,0.01613,2e-05,2.56695]
[1780060915583,35.07,73022.81,0.0,0.01615,2e-05,2.56963]
[1780060919893,35.08,73024.58,0.0,0.01621,2e-05,2.57843]
[1780060920617,35.09,73024.36,0.0,0.01623,2e-05,2.58066]
[1780060922100,35.09,73024.37,0.0,0.01624,2e-05,2.58205]
[1780060922631,35.09,73016.7,0.0,0.0161,2e-05,2.56302]
[1780060923135,35.09,73016.7,0.0,0.0161,2e-05,2.56302]
[1780060923638,35.09,73006.37,0.0,0.01592,2e-05,2.53755]
[1780060924416,35.09,73006.37,0.0,0.01592,2e-05,2.53755]
[1780060924677,35.09,73006.37,0.0,0.01592,2e-05,2.53755]
[1780060926660,35.1,72993.37,0.0,0.01571,2e-05,2.50844]
[1780060931694,35.12,72990.91,0.0,0.01572,2e-05,2.51041]
[1780060936732,35.13,72996.96,0.0,0.01584,2e-05,2.52643]
[1780060938375,35.13,72997.09,0.0,0.01584,2e-05,2.52695]
[1780060938829,35.13,72997.09,0.0,0.01584,2e-05,2.52695]
[1780060938895,35.13,73015.14,0.0,0.01617,2e-05,2.5719]
[1780060940658,35.13,73015.37,0.0,0.01617,2e-05,2.57263]
[1780060940764,35.13,73021.71,0.0,0.01629,2e-05,2.58863]
[1780060945799,35.14,73017.17,0.0,0.01622,2e-05,2.5797]
[1780060948792,35.14,73018.47,0.0,0.01625,2e-05,2.58321]
[1780060948842,35.14,73017.96,0.0,0.01624,2e-05,2.58206]
[1780060951850,35.14,72995.22,0.0,0.01583,2e-05,2.52422]
[1780060956884,35.16,72990.94,0.0,0.01579,2e-05,2.51922]
[1780060957735,35.16,72990.94,0.0,0.01579,2e-05,2.51922]
[1780060957906,35.16,72990.93,0.0,0.01581,2e-05,2.52149]
[1780060958063,35.16,72990.93,0.0,0.01581,2e-05,2.52149]
[1780060958908,35.16,72990.11,0.0,0.01579,2e-05,2.51971]
[1780060959749,35.16,72990.11,0.0,0.01579,2e-05,2.51971]
[1780060959914,35.16,72988.9,0.0,0.01577,2e-05,2.51697]
[1780060964954,35.18,72982.75,0.0,0.0157,2e-05,2.50719]
[1780060969992,35.18,72984.88,0.0,0.01575,2e-05,2.51337]
[1780060969997,35.18,72988.74,0.0,0.01582,2e-05,2.52306]
[1780060971510,35.18,72988.64,0.0,0.01582,2e-05,2.52305]
[1780060972006,35.18,72992.38,0.0,0.01589,2e-05,2.53246]
[1780060973892,35.19,72991.82,0.0,0.01588,2e-05,2.53128]
[1780060974019,35.19,72993.39,0.0,0.01591,2e-05,2.53534]
[1780060979055,35.19,72999.72,0.0,0.01603,2e-05,2.55179]
[1780060981251,35.19,72996.7,0.0,0.01597,2e-05,2.54447]
[1780060981343,35.19,72993.07,0.0,0.01591,2e-05,2.53568]
[1780060986365,35.19,72988.61,0.0,0.01584,2e-05,2.52544]
[1780060986382,35.19,72986.23,0.0,0.0158,2e-05,2.5198]
[1780060988272,35.19,72986.23,0.0,0.0158,2e-05,2.52]
[1780060988343,35.19,72983.95,0.0,0.01576,2e-05,2.51463]
[1780060994166,35.2,72981.8,0.0,0.01573,2e-05,2.51068]
[1780060999195,35.2,72975.88,0.0,0.01564,2e-05,2.49742]
[1780061004231,35.2,72977.29,0.0,0.01567,2e-05,2.50205]
[1780061007253,35.21,72973.31,0.0,0.0156,2e-05,2.49284]
[1780061007289,35.21,72972.86,0.0,0.0156,2e-05,2.49199]
[1780061011692,35.21,72974.05,0.0,0.01562,2e-05,2.49564]
[1780061011780,35.21,72974.75,0.0,0.01563,2e-05,2.49605]
[1780061013440,35.21,72974.75,0.0,0.01563,2e-05,2.49605]
[1780061013541,35.21,72972.95,0.0,0.0156,2e-05,2.49191]
[1780061015317,35.21,72972.95,0.0,0.0156,2e-05,2.49216]
[1780061015363,35.21,72969.42,0.0,0.01554,2e-05,2.48385]
[1780061021360,35.22,72971.7,0.0,0.01559,2e-05,2.49099]
[1780061024017,35.22,72971.07,0.0,0.01558,2e-05,2.48972]
[1780061024380,35.22,72971.28,0.0,0.01559,2e-05,2.49076]
[1780061025876,35.22,72971.28,0.0,0.01559,2e-05,2.49076]
[1780061025978,35.22,72971.02,0.0,0.01559,2e-05,2.49066]
[1780061031435,35.23,72961.59,0.0,0.01544,2e-05,2.46951]
[1780061032310,35.23,72961.59,0.0,0.01544,2e-05,2.46951]
[1780061032437,35.23,72964.53,0.0,0.01549,2e-05,2.47661]
[1780061036756,35.23,72967.52,0.0,0.01555,2e-05,2.48502]
[1780061036806,35.23,72966.78,0.0,0.01554,2e-05,2.48351]
[1780061042509,35.24,72965.23,0.0,0.01552,2e-05,2.48148]
[1780061047544,35.24,72968.13,0.0,0.01558,2e-05,2.48989]
[1780061052579,35.24,72967.17,0.0,0.01558,2e-05,2.48892]
[1780061053676,35.24,72967.17,0.0,0.01558,2e-05,2.48892]
[1780061053677,35.24,72968.85,0.0,0.01561,2e-05,2.49327]
[1780061057685,35.25,72969.74,0.0,0.01563,2e-05,2.49622]
[1780061057717,35.25,72969.71,0.0,0.01563,2e-05,2.49641]
[1780061062117,35.25,72969.45,0.0,0.01563,2e-05,2.4963]
[1780061062651,35.25,72967.61,0.0,0.0156,2e-05,2.49234]
[1780061067689,35.26,72970.19,0.0,0.01566,2e-05,2.50079]
[1780061068472,35.26,72970.19,0.0,0.01566,2e-05,2.50079]
[1780061068974,35.26,72970.19,0.0,0.01566,2e-05,2.50079]
[1780061070880,35.26,72964.52,0.0,0.01557,2e-05,2.48755]
[1780061070905,35.26,72955.38,0.0,0.01541,2e-05,2.46575]
[1780061071364,35.26,72955.38,0.0,0.01541,2e-05,2.46575]
[1780061071717,35.26,72955.07,0.0,0.0154,2e-05,2.46354]
[1780061076753,35.27,72961.18,0.0,0.01552,2e-05,2.47983]
[1780061080396,35.27,72958.1,0.0,0.01547,2e-05,2.47331]
[1780061080783,35.27,72955.22,0.0,0.01542,2e-05,2.46668]
[1780061084775,35.27,72954.29,0.0,0.01541,2e-05,2.46543]
[1780061084812,35.27,72952.06,0.0,0.01538,2e-05,2.4604]
[1780061086714,35.27,72950.9,0.0,0.01536,2e-05,2.45795]
[1780061086826,35.28,72949.92,0.0,0.01534,2e-05,2.45593]
[1780061088844,35.28,72938.82,0.0,0.01516,2e-05,2.43011]
[1780061093875,35.28,72943.61,0.0,0.01525,2e-05,2.44336]
[1780061095618,35.28,72942.66,0.0,0.01524,2e-05,2.44144]
[1780061095889,35.29,72942.76,0.0,0.01524,2e-05,2.44204]
[1780061097341,35.29,72949.63,0.0,0.01537,2e-05,2.45885]
[1780061097903,35.29,72952.31,0.0,0.01541,2e-05,2.46563]
[1780061100017,35.29,72952.64,0.0,0.01542,2e-05,2.46674]
[1780061100053,35.29,72953.03,0.0,0.01543,2e-05,2.468]
[1780061102944,35.29,72938.95,0.0,0.0152,2e-05,2.43524]
[1780061104958,35.29,72925.13,0.0,0.01497,2e-05,2.40324]
[1780061105446,35.29,72925.13,0.0,0.01497,2e-05,2.40324]
[1780061105773,35.29,72925.13,0.0,0.01497,2e-05,2.40324]
[1780061106971,35.3,72913.96,0.0,0.01479,2e-05,2.3779]
[1780061108125,35.3,72913.96,0.0,0.01479,2e-05,2.3779]
[1780061108158,35.3,72900.41,0.0,0.01457,2e-05,2.34684]
[1780061112484,35.31,72893.97,0.0,0.01447,2e-05,2.33401]
[1780061113013,35.31,72894.52,0.0,0.01449,2e-05,2.33581]
[1780061117041,35.31,72914.9,0.0,0.01484,2e-05,2.38526]
[1780061117412,35.31,72914.9,0.0,0.01484,2e-05,2.38526]
[1780061118048,35.31,72916.54,0.0,0.01487,2e-05,2.38956]
[1780061122046,35.32,72917.26,0.0,0.01489,2e-05,2.39257]
[1780061122150,35.32,72926.19,0.0,0.01505,2e-05,2.41405]
[1780061123693,35.32,72926.19,0.0,0.01505,2e-05,2.41445]
[1780061124100,35.32,72925.56,0.0,0.01504,2e-05,2.41336]
[1780061124242,35.32,72925.56,0.0,0.01504,2e-05,2.41336]
[1780061125102,35.32,72926.41,0.0,0.01506,2e-05,2.41577]
[1780061130087,35.33,72933.59,0.0,0.01519,2e-05,2.43429]
[1780061130138,35.33,72923.52,0.0,0.01502,2e-05,2.41078]
[1780061135179,35.34,72914.54,0.0,0.01488,2e-05,2.38998]
[1780061136315,35.34,72911.18,0.0,0.01482,2e-05,2.38253]
[1780061137190,35.34,72908.11,0.0,0.01477,2e-05,2.37579]
[1780061142225,35.35,72898.97,0.0,0.01464,2e-05,2.35683]
[1780061147260,35.35,72891.14,0.0,0.01453,2e-05,2.34111]
[1780061150451,35.36,72892.63,0.0,0.01456,2e-05,2.34554]
[1780061150534,35.36,72900.98,0.0,0.0147,2e-05,2.36538]
[1780061156330,35.37,72904.35,0.0,0.01478,2e-05,2.37595]
[1780061157251,35.37,72904.35,0.0,0.01478,2e-05,2.37595]
[1780061157339,35.37,72905.53,0.0,0.0148,2e-05,2.37915]
[1780061158907,35.37,72905.53,0.0,0.0148,2e-05,2.37915]
[1780061158937,35.37,72911.16,0.0,0.0149,2e-05,2.39321]
[1780061160496,35.37,72911.16,0.0,0.0149,2e-05,2.39321]
[1780061160556,35.37,72912.57,0.0,0.01493,2e-05,2.39694]
[1780061166400,35.38,72903.96,0.0,0.0148,2e-05,2.37937]
[1780061171435,35.39,72907.54,0.0,0.01488,2e-05,2.38986]
[1780061173591,35.39,72908.13,0.0,0.01489,2e-05,2.39166]
[1780061173684,35.39,72911.14,0.0,0.01494,2e-05,2.39913]
[1780061175408,35.39,72911.02,0.0,0.01494,2e-05,2.39925]
[1780061175499,35.39,72910.48,0.0,0.01494,2e-05,2.39838]
[1780061177238,35.39,72910.48,0.0,0.01494,2e-05,2.39838]
[1780061177477,35.39,72911.87,0.0,0.01497,2e-05,2.40244]
[1780061178614,35.39,72911.87,0.0,0.01497,2e-05,2.40244]
[1780061178632,35.39,72911.44,0.0,0.01496,2e-05,2.40182]
[1780061180262,35.4,72911.44,0.0,0.01497,2e-05,2.4022]
[1780061181162,35.4,72911.44,0.0,0.01497,2e-05,2.4022]
[1780061180498,35.4,72910.68,0.0,0.01496,2e-05,2.4008]
[1780061181505,35.4,72909.11,0.0,0.01493,2e-05,2.39751]
[1780061186541,35.4,72905.61,0.0,0.01489,2e-05,2.39126]
[1780061191576,35.41,72903.16,0.0,0.01485,2e-05,2.38579]
[1780061195881,35.41,72901.47,0.0,0.01483,2e-05,2.38307]
[1780061195958,35.42,72903.18,0.0,0.01487,2e-05,2.38788]
[1780061198972,35.42,72905.39,0.0,0.01491,2e-05,2.39346]
[1780061199074,35.42,72904.63,0.0,0.0149,2e-05,2.39246]
[1780061204666,35.43,72901.54,0.0,0.01486,2e-05,2.38764]
[1780061209701,35.43,72900.38,0.0,0.01486,2e-05,2.38653]
[1780061213478,35.44,72900.6,0.0,0.01487,2e-05,2.38826]
[1780061213738,35.44,72903.88,0.0,0.01493,2e-05,2.39635]
[1780061218855,35.44,72913.13,0.0,0.01509,2e-05,2.4196]
[1780061218887,35.44,72917.8,0.0,0.01518,2e-05,2.43101]
[1780061220416,35.44,72917.67,0.0,0.01518,2e-05,2.43105]
[1780061220780,35.45,72918.43,0.0,0.01519,2e-05,2.43319]
[1780061221581,35.45,72918.43,0.0,0.01519,2e-05,2.43319]
[1780061221790,35.45,72917.81,0.0,0.01518,2e-05,2.43206]
[1780061223504,35.45,72917.92,0.0,0.01519,2e-05,2.43265]
[1780061223806,35.45,72917.52,0.0,0.01518,2e-05,2.43203]
[1780061224397,35.45,72917.52,0.0,0.01518,2e-05,2.43203]
[1780061224816,35.45,72918.35,0.0,0.0152,2e-05,2.43433]
[1780061227348,35.45,72919.62,0.0,0.01523,2e-05,2.43799]
[1780061227834,35.45,72922.82,0.0,0.01528,2e-05,2.44591]
[1780061230586,35.45,72924.55,0.0,0.01531,2e-05,2.45033]
[1780061230854,35.46,72924.83,0.0,0.01532,2e-05,2.45159]
[1780061232539,35.46,72926.42,0.0,0.01535,2e-05,2.45568]
[1780061232868,35.46,72926.53,0.0,0.01536,2e-05,2.45623]
[1780061234239,35.46,72926.53,0.0,0.01536,2e-05,2.45623]
[1780061234242,35.46,72931.37,0.0,0.01544,2e-05,2.4684]
[1780061235801,35.46,72931.37,0.0,0.01544,2e-05,2.4684]
[1780061235892,35.46,72943.37,0.0,0.01565,2e-05,2.49759]
[1780061237961,35.46,72943.38,0.0,0.01566,2e-05,2.49789]
[1780061237964,35.46,72939.43,0.0,0.01559,2e-05,2.48857]
[1780061239865,35.46,72939.43,0.0,0.01559,2e-05,2.4888]
[1780061239918,35.46,72939.55,0.0,0.01559,2e-05,2.48933]
[1780061241926,35.46,72940.11,0.0,0.01561,2e-05,2.49116]
[1780061242027,35.47,72944.33,0.0,0.01568,2e-05,2.50161]
[1780061246809,35.47,72944.07,0.0,0.01569,2e-05,2.5019]
[1780061246967,35.47,72945.91,0.0,0.01572,2e-05,2.50659]
[1780061250367,35.47,72949.74,0.0,0.01579,2e-05,2.51654]
[1780061250995,35.47,72949.63,0.0,0.01579,2e-05,2.51647]
[1780061252249,35.47,72949.63,0.0,0.01579,2e-05,2.51647]
[1780061252262,35.47,72947.18,0.0,0.01574,2e-05,2.50893]
[1780061252901,35.47,72947.18,0.0,0.01574,2e-05,2.50893]
[1780061253011,35.47,72947.18,0.0,0.01574,2e-05,2.50914]
[1780061255871,35.47,72948.2,0.0,0.01576,2e-05,2.51205]
[1780061256030,35.47,72951.0,0.0,0.01581,2e-05,2.51907]
[1780061259314,35.48,72951.36,0.0,0.01582,2e-05,2.52035]
[1780061260063,35.48,72958.97,0.0,0.01596,2e-05,2.53935]
[1780061260747,35.48,72958.97,0.0,0.01596,2e-05,2.53935]
[1780061261080,35.48,72963.41,0.0,0.01604,2e-05,2.55041]
[1780061262979,35.48,72968.96,0.0,0.01614,2e-05,2.56423]
[1780061263084,35.48,72976.43,0.0,0.01627,2e-05,2.58284]
[1780061268117,35.48,72985.67,0.0,0.01644,2e-05,2.60627]
[1780061270159,35.48,72997.12,0.0,0.01665,2e-05,2.63507]
[1780061271136,35.48,72997.12,0.0,0.01665,2e-05,2.63507]
[1780061271241,35.48,73001.91,0.0,0.01674,2e-05,2.64716]
[1780061274177,35.48,73003.16,0.0,0.01676,2e-05,2.65029]
[1780061274225,35.48,72992.93,0.0,0.01657,2e-05,2.62446]
[1780061275593,35.48,72992.25,0.0,0.01656,2e-05,2.62272]
[1780061276175,35.48,72991.23,0.0,0.01654,2e-05,2.62018]
[1780061279781,35.48,72999.76,0.0,0.0167,2e-05,2.64169]
[1780061280206,35.48,72998.69,0.0,0.01668,2e-05,2.63898]
[1780061285237,35.48,72989.87,0.0,0.01652,2e-05,2.61687]
[1780061290272,35.48,72979.36,0.0,0.01633,2e-05,2.59082]
[1780061295306,35.48,72990.65,0.0,0.01654,2e-05,2.61925]
[1780061300342,35.48,72979.78,0.0,0.01634,2e-05,2.59222]
[1780061305377,35.48,72980.22,0.0,0.01635,2e-05,2.5936]
[1780061310413,35.48,72973.39,0.0,0.01623,2e-05,2.57692]
[1780061315448,35.48,72973.8,0.0,0.01623,2e-05,2.57653]
[1780061320482,35.49,72974.82,0.0,0.01625,2e-05,2.57953]
[1780061325517,35.49,72972.23,0.0,0.01621,2e-05,2.57351]
[1780061330615,35.49,72967.92,0.0,0.01613,2e-05,2.56327]
[1780061330617,35.49,72968.71,0.0,0.01615,2e-05,2.56533]
[1780061331430,35.49,72968.71,0.0,0.01615,2e-05,2.56533]
[1780061331561,35.49,72968.71,0.0,0.01615,2e-05,2.56544]
[1780061333340,35.49,72968.71,0.0,0.01615,2e-05,2.56544]
[1780061333492,35.49,72967.72,0.0,0.01613,2e-05,2.5631]
[1780061335448,35.49,72967.79,0.0,0.01614,2e-05,2.56349]
[1780061335600,35.49,72950.52,0.0,0.01583,2e-05,2.52126]
[1780061339706,35.49,72944.33,0.0,0.01573,2e-05,2.5068]
[1780061339795,35.49,72944.27,0.0,0.01573,2e-05,2.50685]
[1780061341612,35.49,72944.27,0.0,0.01573,2e-05,2.50706]
[1780061341683,35.49,72944.43,0.0,0.01573,2e-05,2.50765]
[1780061346380,35.5,72945.91,0.0,0.01576,2e-05,2.51185]
[1780061346675,35.5,72946.01,0.0,0.01577,2e-05,2.5125]
[1780061349254,35.5,72944.8,0.0,0.01575,2e-05,2.50976]
[1780061349287,35.5,72944.85,0.0,0.01575,2e-05,2.51029]
[1780061354735,35.5,72942.87,0.0,0.01572,2e-05,2.50656]
[1780061357487,35.5,72943.86,0.0,0.01574,2e-05,2.5094]
[1780061357495,35.5,72944.33,0.0,0.01575,2e-05,2.51076]
[1780061360373,35.5,72944.33,0.0,0.01576,2e-05,2.51097]
[1780061360403,35.51,72943.99,0.0,0.01575,2e-05,2.51057]
[1780061365442,35.51,72944.42,0.0,0.01577,2e-05,2.51226]
[1780061365817,35.51,72944.41,0.0,0.01577,2e-05,2.51266]
[1780061367339,35.51,72944.41,0.0,0.01577,2e-05,2.51266]
[1780061367400,35.51,72945.09,0.0,0.01578,2e-05,2.51473]
[1780061372866,35.51,72944.7,0.0,0.01577,2e-05,2.51307]
[1780061376252,35.51,72944.93,0.0,0.01578,2e-05,2.51407]
[1780061376324,35.52,72946.46,0.0,0.01581,2e-05,2.51821]
[1780061379121,35.52,72947.25,0.0,0.01583,2e-05,2.52034]
[1780061379150,35.52,72946.15,0.0,0.01581,2e-05,2.51808]
[1780061384300,35.52,72945.29,0.0,0.0158,2e-05,2.51662]
[1780061384373,35.52,72976.85,0.0,0.01636,2e-05,2.59467]
[1780061389986,35.52,72975.19,0.0,0.01634,2e-05,2.59094]
[1780061395030,35.52,72971.84,0.0,0.01628,2e-05,2.58306]
[1780061400062,35.52,72978.12,0.0,0.0164,2e-05,2.59895]
[1780061403092,35.52,72967.41,0.0,0.0162,2e-05,2.57257]
[1780061407126,35.53,72977.77,0.0,0.01639,2e-05,2.59866]
[1780061409141,35.53,72959.65,0.0,0.01607,2e-05,2.55392]
[1780061412051,35.53,72953.52,0.0,0.01596,2e-05,2.53916]
[1780061412163,35.53,72938.55,0.0,0.0157,2e-05,2.50288]
[1780061413169,35.53,72924.82,0.0,0.01546,2e-05,2.47003]
[1780061418206,35.53,72933.96,0.0,0.01563,2e-05,2.49322]
[1780061420229,35.53,72918.64,0.0,0.01537,2e-05,2.45693]
[1780061425264,35.54,72913.55,0.0,0.01529,2e-05,2.44631]
[1780061426332,35.54,72913.55,0.0,0.01529,2e-05,2.44631]
[1780061426348,35.54,72916.58,0.0,0.01535,2e-05,2.45382]
[1780061429038,35.54,72919.45,0.0,0.0154,2e-05,2.46123]
[1780061429286,35.54,72919.6,0.0,0.01541,2e-05,2.46186]
[1780061431317,35.54,72922.18,0.0,0.01545,2e-05,2.46829]
[1780061431362,35.54,72920.97,0.0,0.01542,2e-05,2.46388]
[1780061433157,35.54,72921.13,0.0,0.01543,2e-05,2.46452]
[1780061433317,35.54,72920.73,0.0,0.01542,2e-05,2.46382]
[1780061434749,35.55,72920.58,0.0,0.01542,2e-05,2.46372]
[1780061435329,35.55,72921.0,0.0,0.01543,2e-05,2.46497]
[1780061435950,35.55,72921.0,0.0,0.01543,2e-05,2.46497]
[1780061436336,35.55,72916.32,0.0,0.01535,2e-05,2.45406]
[1780061440255,35.55,72910.57,0.0,0.01526,2e-05,2.44123]
[1780061440366,35.55,72910.72,0.0,0.01526,2e-05,2.44187]
[1780061442124,35.55,72909.74,0.0,0.01525,2e-05,2.43983]
[1780061442382,35.55,72907.41,0.0,0.01521,2e-05,2.43459]
[1780061443256,35.55,72907.41,0.0,0.01521,2e-05,2.43459]
[1780061443388,35.55,72906.63,0.0,0.0152,2e-05,2.43304]
[1780061444937,35.55,72912.8,0.0,0.01531,2e-05,2.44797]
[1780061445409,35.55,72918.17,0.0,0.0154,2e-05,2.46103]
[1780061448423,35.56,72907.88,0.0,0.01523,2e-05,2.43736]
[1780061453458,35.56,72910.64,0.0,0.01529,2e-05,2.4453]
[1780061457364,35.56,72910.04,0.0,0.01529,2e-05,2.44466]
[1780061457491,35.56,72910.09,0.0,0.01529,2e-05,2.44504]
[1780061460094,35.57,72912.42,0.0,0.01533,2e-05,2.45108]
[1780061460513,35.57,72911.57,0.0,0.01532,2e-05,2.44931]
[1780061465557,35.57,72905.0,0.0,0.01522,2e-05,2.43504]
[1780061467412,35.57,72906.34,0.0,0.01524,2e-05,2.43849]
[1780061467575,35.57,72907.22,0.0,0.01526,2e-05,2.44084]
[1780061469212,35.57,72916.83,0.0,0.01542,2e-05,2.46396]
[1780061469590,35.57,72915.65,0.0,0.01541,2e-05,2.46137]
[1780061470828,35.57,72909.59,0.0,0.0153,2e-05,2.44717]
[1780061470867,35.57,72904.3,0.0,0.01521,2e-05,2.43463]
[1780061472777,35.58,72904.64,0.0,0.01522,2e-05,2.43595]
[1780061472864,35.58,72905.63,0.0,0.01524,2e-05,2.4383]
[1780061477219,35.58,72907.33,0.0,0.01527,2e-05,2.44313]
[1780061477250,35.58,72908.38,0.0,0.01529,2e-05,2.44589]
[1780061478657,35.58,72926.31,0.0,0.01561,2e-05,2.48927]
[1780061483684,35.58,72923.22,0.0,0.01556,2e-05,2.48276]
[1780061484826,35.58,72923.22,0.0,0.01556,2e-05,2.48276]
[1780061484916,35.58,72924.0,0.0,0.01557,2e-05,2.48483]
[1780061486093,35.58,72924.0,0.0,0.01557,2e-05,2.48483]
[1780061486122,35.59,72924.81,0.0,0.01559,2e-05,2.48717]
[1780061488925,35.59,72925.59,0.0,0.01561,2e-05,2.48924]
[1780061488996,35.59,72925.28,0.0,0.0156,2e-05,2.48869]
[1780061494761,35.59,72932.08,0.0,0.01572,2e-05,2.50437]
[1780061495920,35.59,72932.08,0.0,0.01572,2e-05,2.50437]
[1780061496039,35.59,72922.91,0.0,0.01556,2e-05,2.48244]
[1780061497996,35.59,72922.91,0.0,0.01556,2e-05,2.48264]
[1780061498068,35.59,72909.89,0.0,0.01534,2e-05,2.45173]
[1780061503824,35.6,72913.21,0.0,0.01541,2e-05,2.46106]
[1780061508859,35.6,72911.37,0.0,0.01538,2e-05,2.45783]
[1780061512242,35.6,72908.91,0.0,0.01534,2e-05,2.45244]
[1780061512259,35.6,72905.48,0.0,0.01529,2e-05,2.44477]
[1780061514102,35.6,72905.48,0.0,0.01529,2e-05,2.44477]
[1780061514118,35.6,72904.61,0.0,0.01528,2e-05,2.44295]
[1780061519942,35.61,72906.12,0.0,0.01531,2e-05,2.44804]
[1780061521873,35.61,72904.22,0.0,0.01528,2e-05,2.44379]
[1780061521958,35.61,72898.83,0.0,0.01519,2e-05,2.4313]
[1780061523733,35.61,72897.63,0.0,0.01517,2e-05,2.42875]
[1780061523972,35.61,72896.07,0.0,0.01515,2e-05,2.42537]
[1780061527024,35.61,72878.92,0.0,0.01487,2e-05,2.38614]
[1780061528520,35.61,72878.92,0.0,0.01487,2e-05,2.38614]
[1780061528556,35.62,72862.4,0.0,0.0146,2e-05,2.3487]
[1780061530842,35.62,72866.68,0.0,0.01468,2e-05,2.35899]
[1780061531708,35.62,72866.68,0.0,0.01468,2e-05,2.35899]
[1780061531040,35.62,72869.2,0.0,0.01472,2e-05,2.36522]
[1780061532053,35.62,72864.04,0.0,0.01464,2e-05,2.35373]
[1780061533066,35.62,72849.73,0.0,0.01441,2e-05,2.3214]
[1780061534067,35.62,72834.17,0.0,0.01416,2e-05,2.28666]
[1780061534961,35.62,72834.17,0.0,0.01416,2e-05,2.28666]
[1780061535426,35.62,72834.17,0.0,0.01416,2e-05,2.28666]
[1780061544147,35.64,72856.78,0.0,0.01457,2e-05,2.34373]
[1780061549123,35.65,72853.0,0.0,0.01452,2e-05,2.3369]
[1780061549224,35.65,72861.48,0.0,0.01466,2e-05,2.3568]
[1780061553391,35.65,72857.54,0.0,0.0146,2e-05,2.34731]
[1780061553482,35.65,72852.81,0.0,0.01452,2e-05,2.33691]
[1780061559272,35.66,72858.35,0.0,0.01463,2e-05,2.35234]
[1780061560935,35.66,72861.9,0.0,0.01469,2e-05,2.36093]
[1780061561283,35.67,72874.27,0.0,0.0149,2e-05,2.38996]
[1780061564020,35.67,72870.41,0.0,0.01484,2e-05,2.38176]
[1780061564298,35.67,72868.14,0.0,0.01481,2e-05,2.37689]
[1780061569344,35.67,72870.74,0.0,0.01486,2e-05,2.38487]
[1780061570213,35.67,72870.74,0.0,0.01486,2e-05,2.38487]
[1780061570339,35.68,72871.0,0.0,0.01487,2e-05,2.38586]
[1780061572898,35.68,72866.91,0.0,0.01481,2e-05,2.37714]
[1780061573367,35.68,72851.7,0.0,0.01456,2e-05,2.34252]
[1780061575379,35.68,72863.12,0.0,0.01476,2e-05,2.36972]
[1780061577699,35.68,72867.58,0.0,0.01483,2e-05,2.38046]
[1780061578402,35.69,72867.53,0.0,0.01484,2e-05,2.38115]
[1780061580100,35.69,72868.04,0.0,0.01485,2e-05,2.38273]
[1780061580432,35.69,72871.35,0.0,0.0149,2e-05,2.39042]
[1780061581872,35.69,72876.27,0.0,0.01499,2e-05,2.40228]
[1780061582438,35.69,72874.51,0.0,0.01497,2e-05,2.39893]
[1780061582791,35.69,72874.51,0.0,0.01497,2e-05,2.39893]
[1780061583487,35.69,72878.95,0.0,0.01504,2e-05,2.40967]
[1780061586962,35.7,72875.79,0.0,0.015,2e-05,2.40335]
[1780061587530,35.7,72875.79,0.0,0.015,2e-05,2.40335]
[1780061589671,35.7,72868.56,0.0,0.01488,2e-05,2.38687]
[1780061590495,35.7,72866.04,0.0,0.01484,2e-05,2.38178]
[1780061592597,35.7,72863.96,0.0,0.01481,2e-05,2.37736]
[1780061592650,35.7,72872.53,0.0,0.01496,2e-05,2.39767]
[1780061596052,35.71,72870.13,0.0,0.01493,2e-05,2.39327]
[1780061596541,35.71,72868.49,0.0,0.0149,2e-05,2.39021]
[1780061599569,35.71,72851.49,0.0,0.01463,2e-05,2.35211]
[1780061599880,35.71,72851.49,0.0,0.01463,2e-05,2.35211]
[1780061600575,35.71,72842.96,0.0,0.0145,2e-05,2.33305]
[1780061604778,35.72,72836.52,0.0,0.0144,2e-05,2.31986]
[1780061605617,35.72,72833.06,0.0,0.01435,2e-05,2.31301]
[1780061607618,35.72,72834.83,0.0,0.01439,2e-05,2.31753]
[1780061607681,35.72,72833.22,0.0,0.01436,2e-05,2.31438]
[1780061613680,35.73,72828.06,0.0,0.01429,2e-05,2.30401]
[1780061616698,35.74,72858.48,0.0,0.0148,2e-05,2.37503]
[1780061618713,35.74,72869.56,0.0,0.01499,2e-05,2.40151]
[1780061619649,35.74,72869.56,0.0,0.01499,2e-05,2.40151]
[1780061619750,35.74,72879.78,0.0,0.01516,2e-05,2.42578]
[1780061619900,35.74,72879.78,0.0,0.01516,2e-05,2.42578]
[1780061620728,35.74,72879.61,0.0,0.01516,2e-05,2.4257]
[1780061623761,35.75,72864.78,0.0,0.01492,2e-05,2.39198]
[1780061626785,35.75,72840.7,0.0,0.01453,2e-05,2.33762]
[1780061632531,35.75,72845.78,0.0,0.01463,2e-05,2.351]
[1780061632557,35.76,72851.67,0.0,0.01473,2e-05,2.36538]
[1780061633007,35.76,72851.67,0.0,0.01473,2e-05,2.36538]
[1780061633071,35.76,72848.88,0.0,0.01469,2e-05,2.35937]
[1780061635010,35.76,72853.27,0.0,0.01476,2e-05,2.3699]
[1780061635049,35.76,72853.93,0.0,0.01478,2e-05,2.37182]
[1780061636083,35.76,72853.93,0.0,0.01478,2e-05,2.37182]
[1780061636187,35.76,72854.5,0.0,0.01479,2e-05,2.37353]
[1780061637858,35.76,72878.53,0.0,0.01519,2e-05,2.43022]
[1780061638921,35.76,72878.53,0.0,0.01519,2e-05,2.43022]
[1780061638931,35.77,72894.61,0.0,0.01547,2e-05,2.46851]
[1780061643169,35.77,72893.41,0.0,0.01545,2e-05,2.46639]
[1780061643243,35.77,72887.85,0.0,0.01536,2e-05,2.45347]
[1780061644451,35.77,72887.85,0.0,0.01536,2e-05,2.45347]
[1780061644452,35.77,72886.86,0.0,0.01535,2e-05,2.4514]
[1780061646359,35.77,72886.86,0.0,0.01535,2e-05,2.45168]
[1780061646394,35.77,72878.44,0.0,0.01521,2e-05,2.4321]
[1780061648948,35.77,72866.07,0.0,0.01501,2e-05,2.40413]
[1780061650962,35.78,72854.33,0.0,0.01482,2e-05,2.37768]
[1780061654410,35.78,72850.93,0.0,0.01477,2e-05,2.37066]
[1780061654414,35.78,72848.13,0.0,0.01473,2e-05,2.36464]
[1780061657554,35.78,72849.2,0.0,0.01475,2e-05,2.36796]
[1780061657564,35.78,72849.81,0.0,0.01476,2e-05,2.36979]
[1780061661096,35.79,72853.14,0.0,0.01483,2e-05,2.37872]
[1780061661197,35.79,72851.17,0.0,0.0148,2e-05,2.37459]
[1780061662538,35.79,72851.17,0.0,0.0148,2e-05,2.37459]
[1780061662634,35.79,72849.29,0.0,0.01477,2e-05,2.37068]
[1780061664417,35.79,72849.29,0.0,0.01477,2e-05,2.37111]
[1780061664490,35.79,72848.95,0.0,0.01477,2e-05,2.37075]
[1780061667416,35.8,72848.9,0.0,0.01478,2e-05,2.37149]
[1780061667503,35.8,72843.01,0.0,0.01468,2e-05,2.35839]
[1780061670458,35.8,72848.29,0.0,0.01477,2e-05,2.37141]
[1780061670490,35.8,72866.01,0.0,0.01507,2e-05,2.4129]
[1780061676147,35.81,72852.6,0.0,0.01485,2e-05,2.38223]
[1780061678806,35.81,72850.82,0.0,0.01483,2e-05,2.37853]
[1780061679167,35.81,72850.07,0.0,0.01482,2e-05,2.37764]
[1780061680491,35.81,72850.07,0.0,0.01482,2e-05,2.37764]
[1780061680529,35.81,72861.78,0.0,0.01502,2e-05,2.40518]
[1780061684580,35.82,72854.06,0.0,0.0149,2e-05,2.3884]
[1780061684628,35.82,72844.28,0.0,0.01474,2e-05,2.36624]
[1780061687443,35.82,72834.52,0.0,0.01459,2e-05,2.34478]
[1780061687483,35.82,72832.76,0.0,0.01456,2e-05,2.34124]
[1780061691336,35.83,72833.3,0.0,0.01458,2e-05,2.34386]
[1780061691339,35.83,72834.03,0.0,0.0146,2e-05,2.34599]
[1780061693015,35.83,72834.03,0.0,0.0146,2e-05,2.34644]
[1780061693280,35.83,72844.0,0.0,0.01477,2e-05,2.36972]
[1780061695641,35.83,72845.6,0.0,0.01479,2e-05,2.37381]
[1780061695652,35.83,72845.52,0.0,0.0148,2e-05,2.37404]
[1780061697481,35.84,72845.52,0.0,0.0148,2e-05,2.37444]
[1780061697531,35.84,72846.31,0.0,0.01482,2e-05,2.37667]
[1780061703254,35.84,72836.3,0.0,0.01467,2e-05,2.35574]
[1780061703355,35.85,72833.87,0.0,0.01463,2e-05,2.35062]
[1780061704406,35.85,72863.38,0.0,0.01512,2e-05,2.41928]
[1780061708136,35.85,72866.35,0.0,0.01518,2e-05,2.42718]
[1780061708402,35.85,72863.46,0.0,0.01513,2e-05,2.42075]
[1780061710264,35.85,72863.9,0.0,0.01514,2e-05,2.4221]
[1780061710417,35.85,72864.68,0.0,0.01516,2e-05,2.42425]
[1780061712205,35.85,72864.08,0.0,0.01515,2e-05,2.42317]
[1780061712433,35.85,72867.13,0.0,0.0152,2e-05,2.43063]
[1780061717123,35.86,72875.54,0.0,0.01535,2e-05,2.45152]
[1780061717464,35.86,72878.24,0.0,0.0154,2e-05,2.45817]
[1780061719478,35.86,72894.73,0.0,0.01569,2e-05,2.49787]
[1780061722807,35.86,72895.19,0.0,0.0157,2e-05,2.49936]
[1780061722900,35.86,72898.22,0.0,0.01575,2e-05,2.507]
[1780061723108,35.86,72898.22,0.0,0.01575,2e-05,2.507]
[1780061723511,35.86,72898.53,0.0,0.01576,2e-05,2.50774]
[1780061724554,35.86,72909.86,0.0,0.01596,2e-05,2.53524]
[1780061725057,35.86,72909.86,0.0,0.01596,2e-05,2.53524]
[1780061725336,35.86,72909.86,0.0,0.01596,2e-05,2.53524]
[1780061727340,35.86,72904.01,0.0,0.01586,2e-05,2.52138]
[1780061727534,35.86,72899.75,0.0,0.01578,2e-05,2.51129]
[1780061731868,35.87,72907.83,0.0,0.01593,2e-05,2.53124]
[1780061732570,35.87,72907.54,0.0,0.01591,2e-05,2.52902]
[1780061733796,35.87,72907.54,0.0,0.01591,2e-05,2.52902]
[1780061733858,35.87,72906.03,0.0,0.01589,2e-05,2.52551]
[1780061736830,35.87,72905.75,0.0,0.01589,2e-05,2.52514]
[1780061736919,35.87,72906.04,0.0,0.01589,2e-05,2.52599]
[1780061739627,35.87,72922.04,0.0,0.01618,2e-05,2.56535]
[1780061743341,35.87,72926.11,0.0,0.01625,2e-05,2.57557]
[1780061743651,35.87,72928.48,0.0,0.01629,2e-05,2.58145]
[1780061745698,35.87,72927.59,0.0,0.01628,2e-05,2.57932]
[1780061745743,35.87,72927.37,0.0,0.01628,2e-05,2.57883]
[1780061751710,35.87,72932.58,0.0,0.01637,2e-05,2.59198]
[1780061752715,35.87,72946.1,0.0,0.01661,2e-05,2.62551]
[1780061754069,35.87,72952.45,0.0,0.01673,2e-05,2.64134]
[1780061754772,35.87,72967.18,0.0,0.017,2e-05,2.67833]
[1780061756155,35.87,72967.25,0.0,0.017,2e-05,2.67841]
[1780061756753,35.87,72967.78,0.0,0.01701,2e-05,2.67964]
[1780061758051,35.87,72969.78,0.0,0.01705,2e-05,2.68459]
[1780061758770,35.87,72971.69,0.0,0.01708,2e-05,2.68931]
[1780061761912,35.87,72970.79,0.0,0.01706,2e-05,2.68676]
[1780061762820,35.87,72969.3,0.0,0.01703,2e-05,2.68274]
[1780061764303,35.87,72971.34,0.0,0.01707,2e-05,2.68779]
[1780061764847,35.87,73003.4,0.0,0.01767,2e-05,2.76989]
[1780061768563,35.87,72998.61,0.0,0.01758,2e-05,2.75699]
[1780061768855,35.87,73002.9,0.0,0.01766,2e-05,2.76809]
[1780061770377,35.87,73002.97,0.0,0.01766,2e-05,2.76828]
[1780061770884,35.87,73011.01,0.0,0.01781,2e-05,2.78868]
[1780061771245,35.87,73011.01,0.0,0.01781,2e-05,2.78868]
[1780061771882,35.87,73021.36,0.0,0.01801,2e-05,2.81578]
[1780061774965,35.86,73054.27,0.0,0.01865,2e-05,2.90262]
[1780061777951,35.85,73041.98,0.0,0.01836,2e-05,2.8634]
[1780061780911,35.84,73043.73,0.0,0.01839,2e-05,2.86717]
[1780061780969,35.84,73046.34,0.0,0.01844,2e-05,2.87368]
[1780061781330,35.84,73046.34,0.0,0.01844,2e-05,2.87368]
[1780061781986,35.83,73055.08,0.0,0.01858,2e-05,2.89213]
[1780061782987,35.83,73043.58,0.0,0.01834,2e-05,2.86095]
[1780061784004,35.83,73025.47,0.0,0.01799,2e-05,2.81264]
[1780061786016,35.82,73038.82,0.0,0.01824,2e-05,2.84712]
[1780061788833,35.81,73040.4,0.0,0.01824,2e-05,2.84672]
[1780061789035,35.81,73034.06,0.0,0.01811,2e-05,2.82955]
[1780061789649,35.81,73034.06,0.0,0.01811,2e-05,2.82955]
[1780061790047,35.81,73035.57,0.0,0.01814,2e-05,2.83316]
[1780061791212,35.81,73038.31,0.0,0.01818,2e-05,2.83807]
[1780061791441,35.81,73038.31,0.0,0.01818,2e-05,2.83807]
[1780061793788,35.79,73037.9,0.0,0.01814,2e-05,2.83262]
[1780061794109,35.79,73035.66,0.0,0.01809,2e-05,2.82633]
[1780061794306,35.79,73035.66,0.0,0.01809,2e-05,2.82633]
[1780061795081,35.79,73033.9,0.0,0.01805,2e-05,2.82132]
[1780061796169,35.79,73034.93,0.0,0.01807,2e-05,2.82368]
[1780061796949,35.79,73034.93,0.0,0.01807,2e-05,2.82368]
[1780061799009,35.78,73041.19,0.0,0.01816,2e-05,2.83598]
[1780061799109,35.77,73043.51,0.0,0.01818,2e-05,2.83822]
[1780061800521,35.77,73041.04,0.0,0.01812,2e-05,2.8313]
[1780061801122,35.77,73041.66,0.0,0.01813,2e-05,2.83256]
[1780061802164,35.77,73041.66,0.0,0.01813,2e-05,2.83256]
[1780061802982,35.77,73041.66,0.0,0.01813,2e-05,2.83256]
[1780061803055,35.76,73053.97,0.0,0.01837,2e-05,2.86443]
[1780061807066,35.76,73045.61,0.0,0.0182,2e-05,2.84137]
[1780061807081,35.76,73039.63,0.0,0.01808,2e-05,2.82478]
[1780061807651,35.76,73039.63,0.0,0.01808,2e-05,2.82478]
[1780061807752,35.76,73038.56,0.0,0.01805,2e-05,2.8216]
[1780061809719,35.76,73038.56,0.0,0.01805,2e-05,2.8216]
[1780061809756,35.76,73037.1,0.0,0.01802,2e-05,2.81704]
[1780061811191,35.76,73037.1,0.0,0.01802,2e-05,2.81704]
[1780061811218,35.76,73033.68,0.0,0.01795,2e-05,2.80771]
[1780061814221,35.75,73044.14,0.0,0.01815,2e-05,2.83425]
[1780061818687,35.75,73042.75,0.0,0.01811,2e-05,2.82945]
[1780061818742,35.75,73041.19,0.0,0.01807,2e-05,2.82461]
[1780061820532,35.75,73041.19,0.0,0.01807,2e-05,2.82461]
[1780061820617,35.75,73041.62,0.0,0.01808,2e-05,2.82539]
[1780061822496,35.75,73041.62,0.0,0.01808,2e-05,2.82504]
[1780061822528,35.74,73052.68,0.0,0.01829,2e-05,2.85401]
[1780061825813,35.74,73060.29,0.0,0.01844,2e-05,2.8735]
[1780061825822,35.74,73059.38,0.0,0.01841,2e-05,2.87019]
[1780061826875,35.74,73059.38,0.0,0.01841,2e-05,2.87019]
[1780061826923,35.74,73060.42,0.0,0.01843,2e-05,2.87255]
[1780061827654,35.74,73060.42,0.0,0.01843,2e-05,2.87255]
[1780061827738,35.74,73061.56,0.0,0.01845,2e-05,2.8756]
[1780061832353,35.73,73050.64,0.0,0.01822,2e-05,2.84437]
[1780061836119,35.72,73048.46,0.0,0.01815,2e-05,2.83442]
[1780061836168,35.72,73033.85,0.0,0.01786,2e-05,2.7952]
[1780061838384,35.72,73031.32,0.0,0.0178,2e-05,2.78827]
[1780061838471,35.72,73025.46,0.0,0.01769,2e-05,2.77268]
[1780061842360,35.71,73024.82,0.0,0.01767,2e-05,2.77024]
[1780061842434,35.71,73024.79,0.0,0.01767,2e-05,2.76991]
[1780061847468,35.71,73023.99,0.0,0.01764,2e-05,2.76657]
[1780061849067,35.71,73023.99,0.0,0.01764,2e-05,2.76657]
[1780061849111,35.71,73036.21,0.0,0.01788,2e-05,2.79801]
[1780061851498,35.71,73057.05,0.0,0.01827,2e-05,2.85057]
[1780061853522,35.71,73060.42,0.0,0.01833,2e-05,2.85917]
[1780061853560,35.7,73067.97,0.0,0.01848,2e-05,2.87898]
[1780061859780,35.7,73069.27,0.0,0.01849,2e-05,2.88028]
[1780061859785,35.7,73083.65,0.0,0.01877,2e-05,2.91866]
[1780061863620,35.68,73092.37,0.0,0.0189,2e-05,2.9363]
[1780061863624,35.68,73103.35,0.0,0.01912,2e-05,2.96581]
[1780061865286,35.68,73103.35,0.0,0.01912,2e-05,2.96522]
[1780061865660,35.66,73103.43,0.0,0.01908,2e-05,2.95959]
[1780061867174,35.66,73103.43,0.0,0.01908,2e-05,2.95959]
[1780061867269,35.65,73103.43,0.0,0.01903,2e-05,2.95387]
[1780061870837,35.61,73111.07,0.0,0.0191,2e-05,2.9632]
[1780061871117,35.61,73111.07,0.0,0.0191,2e-05,2.9632]
[1780061874671,35.6,73129.32,0.0,0.01946,2e-05,3.01072]
[1780061875739,35.59,73149.62,0.0,0.01983,2e-05,3.06101]
[1780061880021,35.58,73152.37,0.0,0.01988,2e-05,3.06656]
[1780061880127,35.58,73170.89,0.0,0.02026,2e-05,3.11765]
[1780061881847,35.58,73170.89,0.0,0.02026,2e-05,3.11765]
[1780061881972,35.58,73206.39,0.0,0.02104,2e-05,3.22047]
[1780061883771,35.55,73184.83,0.0,0.02047,2e-05,3.14609]
[1780061885827,35.54,73169.64,0.0,0.02013,2e-05,3.10082]
[1780061890245,35.53,73162.61,0.0,0.01996,2e-05,3.07838]
[1780061890834,35.53,73144.38,0.0,0.01956,2e-05,3.0255]
[1780061892843,35.53,73133.16,0.0,0.01932,2e-05,2.9929]
[1780061897879,35.52,73131.05,0.0,0.01925,2e-05,2.98404]
[1780061900224,35.52,73130.92,0.0,0.01925,2e-05,2.98309]
[1780061900927,35.51,73130.12,0.0,0.01922,2e-05,2.9797]
[1780061902822,35.51,73131.02,0.0,0.01924,2e-05,2.98161]
[1780061902923,35.51,73126.28,0.0,0.01913,2e-05,2.96792]
[1780061903564,35.51,73126.28,0.0,0.01913,2e-05,2.96792]
[1780061903925,35.51,73126.28,0.0,0.01913,2e-05,2.96735]
[1780061905250,35.51,73126.28,0.0,0.01913,2e-05,2.96735]
[1780061905982,35.51,73125.06,0.0,0.0191,2e-05,2.96291]
[1780061907038,35.51,73125.06,0.0,0.0191,2e-05,2.96291]
[1780061907080,35.5,73126.08,0.0,0.01911,2e-05,2.96518]
[1780061910977,35.5,73140.01,0.0,0.01938,2e-05,3.00153]
[1780061911533,35.5,73140.01,0.0,0.01938,2e-05,3.00153]
[1780061911988,35.5,73152.87,0.0,0.01964,2e-05,3.03487]
[1780061917018,35.49,73150.39,0.0,0.01956,2e-05,3.02459]
[1780061918303,35.49,73156.85,0.0,0.01969,2e-05,3.04209]
[1780061919032,35.48,73157.85,0.0,0.01971,2e-05,3.04422]
[1780061920189,35.48,73157.85,0.0,0.01971,2e-05,3.04422]
[1780061920258,35.48,73158.06,0.0,0.01971,2e-05,3.04413]
[1780061922343,35.48,73155.9,0.0,0.01965,2e-05,3.03669]
[1780061923062,35.48,73134.17,0.0,0.01919,2e-05,2.97538]
[1780061925169,35.48,73130.89,0.0,0.01912,2e-05,2.96575]
[1780061925180,35.47,73129.64,0.0,0.01909,2e-05,2.96175]
[1780061931120,35.47,73128.28,0.0,0.01904,2e-05,2.95482]
[1780061936194,35.46,73127.56,0.0,0.019,2e-05,2.95021]
[1780061940555,35.45,73125.14,0.0,0.01894,2e-05,2.94148]
[1780061941191,35.45,73141.99,0.0,0.01928,2e-05,2.98754]
[1780061946271,35.44,73127.29,0.0,0.01895,2e-05,2.94406]
[1780061949249,35.44,73110.48,0.0,0.0186,2e-05,2.89658]
[1780061950905,35.44,73105.08,0.0,0.01849,2e-05,2.88151]
[1780061951259,35.44,73103.26,0.0,0.01845,2e-05,2.87619]
[1780061952311,35.44,73103.26,0.0,0.01845,2e-05,2.87619]
[1780061953278,35.43,73103.38,0.0,0.01844,2e-05,2.87534]
[1780061956143,35.43,73096.82,0.0,0.01831,2e-05,2.85727]
[1780061956299,35.43,73095.56,0.0,0.01828,2e-05,2.85353]
[1780061961334,35.43,73095.3,0.0,0.01826,2e-05,2.85068]
[1780061963326,35.43,73095.3,0.0,0.01826,2e-05,2.85068]
[1780061963427,35.42,73101.19,0.0,0.01837,2e-05,2.86581]
[1780061965042,35.42,73101.19,0.0,0.01837,2e-05,2.86581]
[1780061965144,35.42,73101.78,0.0,0.01838,2e-05,2.86701]
[1780061968887,35.42,73097.72,0.0,0.01829,2e-05,2.85493]
[1780061968904,35.42,73097.14,0.0,0.01828,2e-05,2.853]
[1780061974428,35.41,73105.36,0.0,0.01841,2e-05,2.8708]
[1780061978913,35.41,73102.14,0.0,0.01834,2e-05,2.86092]
[1780061978977,35.41,73102.14,0.0,0.01834,2e-05,2.86092]
[1780061983155,35.4,73104.42,0.0,0.01837,2e-05,2.86553]
[1780061983198,35.4,73117.0,0.0,0.01862,2e-05,2.89918]
[1780061988532,35.39,73120.51,0.0,0.01867,2e-05,2.90585]
[1780061993567,35.39,73110.66,0.0,0.01845,2e-05,2.87683]
[1780061995599,35.39,73110.85,0.0,0.01846,2e-05,2.87693]
[1780061995697,35.39,73111.36,0.0,0.01846,2e-05,2.8779]
[1780061996625,35.38,73121.46,0.0,0.01866,2e-05,2.90492]
[1780061998582,35.38,73121.65,0.0,0.01866,2e-05,2.90502]
[1780061998679,35.38,73124.32,0.0,0.01871,2e-05,2.91185]
[1780062005136,35.38,73117.04,0.0,0.01855,2e-05,2.88968]
[1780062005181,35.37,73110.06,0.0,0.01841,2e-05,2.87035]
[1780062006695,35.37,73088.22,0.0,0.01797,2e-05,2.81101]
[1780062007604,35.37,73088.22,0.0,0.01797,2e-05,2.81101]
[1780062007669,35.37,73088.22,0.0,0.01797,2e-05,2.81101]
[1780062010641,35.37,73089.92,0.0,0.01799,2e-05,2.81464]
[1780062010720,35.37,73089.62,0.0,0.01799,2e-05,2.81384]
[1780062015735,35.36,73059.37,0.0,0.01739,2e-05,2.73245]
[1780062016769,35.36,73035.1,0.0,0.01693,2e-05,2.66983]
[1780062019568,35.36,73034.27,0.0,0.01691,2e-05,2.66741]
[1780062020112,35.36,73034.27,0.0,0.01691,2e-05,2.66741]
[1780062024937,35.36,73024.77,0.0,0.01673,2e-05,2.64307]
[1780062025037,35.36,73020.8,0.0,0.01666,2e-05,2.633]
[1780062025550,35.36,73020.8,0.0,0.01666,2e-05,2.633]
[1780062025802,35.36,73020.8,0.0,0.01666,2e-05,2.63299]
[1780062028620,35.36,73021.79,0.0,0.01668,2e-05,2.6355]
[1780062028823,35.36,73015.59,0.0,0.01656,2e-05,2.61984]
[1780062029486,35.36,73015.59,0.0,0.01656,2e-05,2.61984]
[1780062029830,35.36,73021.68,0.0,0.01668,2e-05,2.63524]
[1780062030839,35.36,73038.37,0.0,0.01699,2e-05,2.67775]
[1780062031726,35.36,73038.37,0.0,0.01699,2e-05,2.67775]
[1780062031845,35.36,73042.25,0.0,0.01705,2e-05,2.68576]
[1780062035126,35.36,73044.46,0.0,0.01709,2e-05,2.69127]
[1780062035162,35.36,73052.9,0.0,0.01725,2e-05,2.71297]
[1780062036797,35.36,73052.9,0.0,0.01725,2e-05,2.71286]
[1780062036895,35.36,73061.99,0.0,0.01741,2e-05,2.73521]
[1780062039352,35.36,73061.99,0.0,0.01741,2e-05,2.73508]
[1780062039409,35.36,73069.45,0.0,0.01755,2e-05,2.7544]
[1780062042469,35.36,73069.75,0.0,0.01755,2e-05,2.75461]
[1780062042923,35.36,73074.44,0.0,0.01764,2e-05,2.76671]
[1780062045649,35.35,73075.46,0.0,0.01766,2e-05,2.76894]
[1780062045945,35.35,73076.13,0.0,0.01767,2e-05,2.77047]
[1780062047522,35.35,73074.58,0.0,0.01764,2e-05,2.76616]
[1780062047959,35.35,73074.57,0.0,0.01764,2e-05,2.76589]
[1780062052999,35.35,73069.76,0.0,0.01753,2e-05,2.75213]
[1780062054521,35.35,73067.83,0.0,0.0175,2e-05,2.74687]
[1780062055029,35.35,73044.85,0.0,0.01706,2e-05,2.68728]
[1780062056034,35.35,73025.33,0.0,0.01669,2e-05,2.63717]
[1780062057225,35.35,73025.33,0.0,0.01669,2e-05,2.63717]
[1780062057237,35.35,73030.53,0.0,0.01679,2e-05,2.65033]
[1780062057666,35.35,73030.53,0.0,0.01679,2e-05,2.65033]
[1780062058032,35.35,73031.05,0.0,0.0168,2e-05,2.65165]
[1780062063072,35.35,73040.54,0.0,0.01697,2e-05,2.67565]
[1780062064561,35.35,73044.34,0.0,0.01704,2e-05,2.68525]
[1780062065083,35.35,73044.16,0.0,0.01704,2e-05,2.6847]
[1780062068764,35.35,73043.51,0.0,0.01703,2e-05,2.68279]
[1780062069110,35.35,73044.63,0.0,0.01705,2e-05,2.68559]
[1780062072026,35.34,73050.44,0.0,0.01715,2e-05,2.70034]
[1780062072132,35.34,73050.56,0.0,0.01716,2e-05,2.70055]
[1780062077231,35.34,73051.46,0.0,0.01717,2e-05,2.70232]
[1780062079440,35.34,73051.46,0.0,0.01717,2e-05,2.70221]
[1780062080188,35.34,73051.43,0.0,0.01717,2e-05,2.70191]
[1780062083420,35.34,73050.82,0.0,0.01715,2e-05,2.70012]
[1780062084216,35.34,73051.29,0.0,0.01716,2e-05,2.70111]
[1780062087379,35.34,73051.48,0.0,0.01716,2e-05,2.70137]
[1780062087429,35.34,73047.18,0.0,0.01708,2e-05,2.69019]
[1780062090932,35.34,73049.37,0.0,0.01712,2e-05,2.69554]
[1780062091267,35.34,73050.0,0.0,0.01712,2e-05,2.69518]
[1780062094353,35.34,73052.75,0.0,0.01717,2e-05,2.70205]
[1780062094356,35.34,73036.12,0.0,0.01686,2e-05,2.65925]
[1780062096401,35.34,73036.12,0.0,0.01686,2e-05,2.65925]
[1780062096403,35.34,73025.39,0.0,0.01666,2e-05,2.63194]
[1780062102343,35.34,73027.79,0.0,0.0167,2e-05,2.63802]
[1780062102942,35.34,73027.79,0.0,0.0167,2e-05,2.63802]
[1780062103349,35.34,73028.45,0.0,0.01671,2e-05,2.63969]
[1780062104588,35.34,73033.0,0.0,0.0168,2e-05,2.65122]
[1780062105364,35.34,73032.7,0.0,0.01679,2e-05,2.65043]
[1780062106391,35.34,73032.7,0.0,0.01679,2e-05,2.65043]
[1780062106455,35.34,73035.09,0.0,0.01683,2e-05,2.65648]
[1780062112413,35.34,73044.71,0.0,0.01701,2e-05,2.68075]
[1780062115789,35.34,73041.68,0.0,0.01695,2e-05,2.67276]
[1780062116452,35.34,73031.17,0.0,0.01676,2e-05,2.64592]
[1780062121487,35.34,73028.5,0.0,0.01671,2e-05,2.63913]
[1780062126402,35.34,73028.18,0.0,0.0167,2e-05,2.63828]
[1780062126466,35.33,73024.72,0.0,0.01664,2e-05,2.6295]
[1780062131567,35.34,73023.22,0.0,0.01661,2e-05,2.62573]
[1780062133579,35.33,73039.21,0.0,0.01691,2e-05,2.6663]
[1780062135046,35.33,73039.21,0.0,0.01691,2e-05,2.6663]
[1780062135111,35.33,73042.62,0.0,0.01697,2e-05,2.67494]
[1780062137966,35.33,73042.25,0.0,0.01696,2e-05,2.67383]
[1780062138025,35.33,73042.53,0.0,0.01697,2e-05,2.67446]
[1780062139629,35.33,73054.7,0.0,0.01719,2e-05,2.70558]
[1780062142329,35.33,73061.45,0.0,0.01732,2e-05,2.72292]
[1780062142411,35.33,73068.51,0.0,0.01745,2e-05,2.74095]
[1780062147003,35.33,73067.8,0.0,0.01744,2e-05,2.7385]
[1780062147099,35.33,73069.47,0.0,0.01747,2e-05,2.74268]
[1780062150394,35.33,73072.57,0.0,0.01752,2e-05,2.75039]
[1780062150495,35.33,73082.83,0.0,0.01772,2e-05,2.77714]
[1780062152126,35.33,73082.83,0.0,0.01772,2e-05,2.77689]
[1780062152227,35.33,73087.32,0.0,0.01779,2e-05,2.78656]
[1780062157780,35.32,73082.06,0.0,0.01768,2e-05,2.77137]
[1780062157819,35.32,73060.58,0.0,0.01726,2e-05,2.71499]
[1780062160355,35.32,73060.68,0.0,0.01727,2e-05,2.7151]
[1780062160398,35.32,73054.7,0.0,0.01715,2e-05,2.69937]
[1780062161992,35.32,73054.7,0.0,0.01715,2e-05,2.69937]
[1780062162067,35.32,73053.73,0.0,0.01713,2e-05,2.69675]
[1780062166429,35.32,73055.49,0.0,0.01716,2e-05,2.70096]
[1780062166524,35.32,73056.59,0.0,0.01718,2e-05,2.70356]
[1780062167897,35.32,73067.31,0.0,0.01738,2e-05,2.73127]
[1780062170139,35.32,73067.31,0.0,0.01738,2e-05,2.73111]
[1780062170175,35.32,73066.27,0.0,0.01736,2e-05,2.72824]
[1780062175903,35.31,73063.87,0.0,0.01731,2e-05,2.72109]
[1780062180938,35.31,73066.83,0.0,0.01736,2e-05,2.72797]
[1780062182433,35.31,73066.83,0.0,0.01736,2e-05,2.72797]
[1780062182534,35.31,73067.27,0.0,0.01737,2e-05,2.72882]
[1780062185480,35.31,73075.49,0.0,0.01752,2e-05,2.75014]
[1780062185553,35.31,73087.31,0.0,0.01775,2e-05,2.78084]
[1780062186260,35.31,73087.31,0.0,0.01775,2e-05,2.78084]
[1780062186362,35.31,73112.91,0.0,0.01825,2e-05,2.84913]
[1780062188053,35.31,73126.41,0.0,0.01852,2e-05,2.88503]
[1780062190017,35.31,73126.41,0.0,0.01852,2e-05,2.8846]
[1780062190104,35.31,73121.8,0.0,0.01842,2e-05,2.87166]
[1780062190767,35.31,73121.8,0.0,0.01842,2e-05,2.87166]
[1780062191012,35.3,73121.8,0.0,0.01842,2e-05,2.87125]
[1780062192712,35.3,73121.45,0.0,0.01841,2e-05,2.8699]
[1780062193034,35.3,73125.69,0.0,0.01849,2e-05,2.881]
[1780062197950,35.3,73130.18,0.0,0.01857,2e-05,2.89149]
[1780062198127,35.3,73142.11,0.0,0.01881,2e-05,2.92369]
[1780062201305,35.29,73150.31,0.0,0.01897,2e-05,2.94535]
[1780062201332,35.29,73160.83,0.0,0.01918,2e-05,2.97343]
[1780062202622,35.29,73161.03,0.0,0.01918,2e-05,2.97399]
[1780062203129,35.29,73161.01,0.0,0.01918,2e-05,2.97337]
[1780062208198,35.28,73151.65,0.0,0.01896,2e-05,2.94463]
[1780062211091,35.28,73149.35,0.0,0.01891,2e-05,2.93723]
[1780062211187,35.28,73157.12,0.0,0.01905,2e-05,2.95624]
[1780062216351,35.27,73156.12,0.0,0.01901,2e-05,2.95135]
[1780062216428,35.27,73157.45,0.0,0.01903,2e-05,2.95403]
[1780062220625,35.26,73166.59,0.0,0.01921,2e-05,2.97735]
[1780062221259,35.26,73166.74,0.0,0.01921,2e-05,2.97722]
[1780062226293,35.25,73166.45,0.0,0.01918,2e-05,2.97362]
[1780062231325,35.25,73155.0,0.0,0.01892,2e-05,2.9392]
[1780062234348,35.24,73140.76,0.0,0.01862,2e-05,2.89868]
[1780062238423,35.24,73129.76,0.0,0.01839,2e-05,2.86716]
[1780062244416,35.23,73124.22,0.0,0.01826,2e-05,2.85007]
[1780062249451,35.23,73132.65,0.0,0.01842,2e-05,2.8711]
[1780062254486,35.22,73139.21,0.0,0.01853,2e-05,2.88704]
[1780062259522,35.22,73133.3,0.0,0.0184,2e-05,2.86914]
[1780062264559,35.21,73141.38,0.0,0.01855,2e-05,2.88926]
[1780062269591,35.21,73138.73,0.0,0.01848,2e-05,2.88014]
[1780062274638,35.2,73138.25,0.0,0.01845,2e-05,2.87508]
[1780062275869,35.2,73139.38,0.0,0.01847,2e-05,2.87779]
[1780062276667,35.2,73146.48,0.0,0.01861,2e-05,2.89677]
[1780062278761,35.2,73156.5,0.0,0.01881,2e-05,2.92342]
[1780062279689,35.2,73156.53,0.0,0.0188,2e-05,2.92307]
[1780062284635,35.19,73165.85,0.0,0.01898,2e-05,2.94741]
[1780062284724,35.19,73167.47,0.0,0.01901,2e-05,2.95094]
[1780062286081,35.19,73167.47,0.0,0.01901,2e-05,2.95094]
[1780062286157,35.19,73176.54,0.0,0.0192,2e-05,2.97566]
[1780062291775,35.18,73172.84,0.0,0.01909,2e-05,2.96223]
[1780062293601,35.18,73172.84,0.0,0.01909,2e-05,2.96223]
[1780062293697,35.18,73164.5,0.0,0.01891,2e-05,2.93812]
[1780062297561,35.18,73173.56,0.0,0.01909,2e-05,2.96223]
[1780062297618,35.17,73175.8,0.0,0.01913,2e-05,2.96741]
[1780062299748,35.17,73179.63,0.0,0.01921,2e-05,2.97756]
[1780062299829,35.17,73179.31,0.0,0.0192,2e-05,2.97612]
[1780062304867,35.16,73181.91,0.0,0.01923,2e-05,2.98052]
[1780062306892,35.16,73165.25,0.0,0.01888,2e-05,2.93315]
[1780062308061,35.16,73165.25,0.0,0.01888,2e-05,2.93315]
[1780062308598,35.16,73165.25,0.0,0.01888,2e-05,2.93315]
[1780062310715,35.16,73162.26,0.0,0.01881,2e-05,2.92401]
[1780062310723,35.15,73164.06,0.0,0.01884,2e-05,2.92804]
[1780062314328,35.15,73171.14,0.0,0.01898,2e-05,2.94663]
[1780062314352,35.15,73163.07,0.0,0.01881,2e-05,2.92384]
[1780062316952,35.15,73180.0,0.0,0.01915,2e-05,2.96929]
[1780062319015,35.14,73157.69,0.0,0.01868,2e-05,2.90647]
[1780062322179,35.14,73155.87,0.0,0.01863,2e-05,2.90062]
[1780062322252,35.14,73158.67,0.0,0.01869,2e-05,2.90788]
[1780062323973,35.14,73158.84,0.0,0.01869,2e-05,2.90791]
[1780062324075,35.14,73170.04,0.0,0.01892,2e-05,2.93838]
[1780062325620,35.14,73170.04,0.0,0.01892,2e-05,2.93838]
[1780062325622,35.13,73173.74,0.0,0.01898,2e-05,2.94765]
[1780062328652,35.13,73174.81,0.0,0.019,2e-05,2.95011]
[1780062328668,35.13,73173.81,0.0,0.01897,2e-05,2.94633]
[1780062332810,35.13,73171.97,0.0,0.01891,2e-05,2.93771]
[1780062333073,35.12,73156.21,0.0,0.01859,2e-05,2.89381]
[1780062333919,35.12,73156.21,0.0,0.01859,2e-05,2.89381]
[1780062334080,35.12,73149.72,0.0,0.01845,2e-05,2.87567]
[1780062336109,35.12,73161.08,0.0,0.01868,2e-05,2.90639]
[1780062338116,35.12,73167.43,0.0,0.0188,2e-05,2.92303]
[1780062338216,35.12,73166.83,0.0,0.01879,2e-05,2.92092]
[1780062341470,35.12,73165.79,0.0,0.01876,2e-05,2.9176]
[1780062341529,35.11,73165.55,0.0,0.01875,2e-05,2.91605]
[1780062343323,35.11,73165.55,0.0,0.01875,2e-05,2.91605]
[1780062343391,35.11,73164.78,0.0,0.01873,2e-05,2.91304]
[1780062346552,35.11,73163.1,0.0,0.01869,2e-05,2.90798]
[1780062346627,35.11,73163.03,0.0,0.01868,2e-05,2.90694]
[1780062349575,35.11,73162.91,0.0,0.01868,2e-05,2.90619]
[1780062349652,35.11,73156.79,0.0,0.01855,2e-05,2.88859]
[1780062355227,35.1,73159.33,0.0,0.01858,2e-05,2.89359]
[1780062359053,35.1,73153.52,0.0,0.01846,2e-05,2.87651]
[1780062359313,35.1,73155.34,0.0,0.01849,2e-05,2.8811]
[1780062360915,35.09,73155.6,0.0,0.01849,2e-05,2.88107]
[1780062361272,35.09,73157.59,0.0,0.01853,2e-05,2.88651]
[1780062362486,35.09,73157.59,0.0,0.01853,2e-05,2.88651]
[1780062362573,35.09,73171.01,0.0,0.0188,2e-05,2.92263]
[1780062365342,35.09,73202.59,0.0,0.01945,2e-05,3.00945]
[1780062367347,35.08,73189.1,0.0,0.01915,2e-05,2.97039]
[1780062368129,35.08,73189.1,0.0,0.01915,2e-05,2.97039]
[1780062368434,35.08,73189.1,0.0,0.01915,2e-05,2.97039]
[1780062372106,35.08,73188.8,0.0,0.01913,2e-05,2.96742]
[1780062372383,35.08,73178.16,0.0,0.01891,2e-05,2.93727]
[1780062374610,35.08,73174.7,0.0,0.01883,2e-05,2.92722]
[1780062374615,35.08,73174.7,0.0,0.01883,2e-05,2.92676]
[1780062380441,35.07,73177.41,0.0,0.01886,2e-05,2.93141]
[1780062383386,35.06,73171.03,0.0,0.01872,2e-05,2.91282]
[1780062383461,35.06,73169.69,0.0,0.01869,2e-05,2.90868]
[1780062388500,35.06,73158.54,0.0,0.01845,2e-05,2.87588]
[1780062389590,35.06,73158.54,0.0,0.01845,2e-05,2.87588]
[1780062389616,35.06,73146.35,0.0,0.0182,2e-05,2.84235]
[1780062391451,35.06,73146.95,0.0,0.01821,2e-05,2.8436]
[1780062391520,35.05,73150.67,0.0,0.01827,2e-05,2.8514]
[1780062396554,35.05,73150.42,0.0,0.01825,2e-05,2.84901]
[1780062400880,35.05,73151.48,0.0,0.01827,2e-05,2.85089]
[1780062401589,35.04,73151.55,0.0,0.01826,2e-05,2.85043]
[1780062402746,35.04,73151.55,0.0,0.01826,2e-05,2.85043]
[1780062402802,35.04,73152.63,0.0,0.01828,2e-05,2.85273]
[1780062408639,35.04,73158.84,0.0,0.01839,2e-05,2.868]
[1780062409455,35.04,73158.84,0.0,0.01839,2e-05,2.868]
[1780062409674,35.04,73164.04,0.0,0.0185,2e-05,2.88187]
[1780062411199,35.04,73164.04,0.0,0.01849,2e-05,2.88153]
[1780062411661,35.04,73165.02,0.0,0.01851,2e-05,2.88385]
[1780062416695,35.03,73161.31,0.0,0.01842,2e-05,2.87194]
[1780062419010,35.03,73160.49,0.0,0.0184,2e-05,2.869]
[1780062419747,35.03,73157.52,0.0,0.01833,2e-05,2.86023]
[1780062422425,35.03,73157.39,0.0,0.01833,2e-05,2.85954]
[1780062422736,35.03,73156.93,0.0,0.01832,2e-05,2.85797]
[1780062426016,35.02,73157.73,0.0,0.01833,2e-05,2.85919]
[1780062426766,35.02,73162.18,0.0,0.01841,2e-05,2.87066]
[1780062428672,35.02,73161.09,0.0,0.01839,2e-05,2.86736]
[1780062428779,35.02,73162.08,0.0,0.0184,2e-05,2.86973]
[1780062432195,35.02,73161.48,0.0,0.01839,2e-05,2.86744]
[1780062432809,35.02,73167.2,0.0,0.0185,2e-05,2.88238]
[1780062435828,35.01,73190.06,0.0,0.01896,2e-05,2.94423]
[1780062439888,35.01,73210.02,0.0,0.01936,2e-05,2.99814]
[1780062440613,35.01,73210.02,0.0,0.01936,2e-05,2.99814]
[1780062440936,35.0,73210.06,0.0,0.01936,2e-05,2.99769]
[1780062441877,35.0,73205.83,0.0,0.01926,2e-05,2.98522]
[1780062443928,35.0,73217.48,0.0,0.01951,2e-05,3.01757]
[1780062444893,35.0,73217.48,0.0,0.01951,2e-05,3.01757]
[1780062444931,35.0,73224.61,0.0,0.01965,2e-05,3.03661]
[1780062445998,35.0,73224.61,0.0,0.01965,2e-05,3.03661]
[1780062446098,35.0,73225.85,0.0,0.01967,2e-05,3.03951]
[1780062447948,35.0,73225.5,0.0,0.01966,2e-05,3.03786]
[1780062448038,34.99,73232.93,0.0,0.01981,2e-05,3.05844]
[1780062454001,34.98,73228.55,0.0,0.01968,2e-05,3.03988]
[1780062459043,34.97,73228.94,0.0,0.01966,2e-05,3.03771]
[1780062460804,34.97,73228.94,0.0,0.01966,2e-05,3.03771]
[1780062460855,34.97,73237.64,0.0,0.01984,2e-05,3.06194]
[1780062463646,34.97,73246.94,0.0,0.02004,2e-05,3.08802]
[1780062463705,34.97,73247.71,0.0,0.02004,2e-05,3.08875]
[1780062466961,34.96,73245.48,0.0,0.01998,2e-05,3.08082]
[1780062467096,34.96,73245.03,0.0,0.01997,2e-05,3.07878]
[1780062468106,34.96,73258.63,0.0,0.02025,2e-05,3.11663]
[1780062472139,34.95,73244.86,0.0,0.01993,2e-05,3.07367]
[1780062474704,34.95,73239.2,0.0,0.0198,2e-05,3.0567]
[1780062474767,34.94,73229.21,0.0,0.01958,2e-05,3.02749]
[1780062475866,34.94,73229.21,0.0,0.01958,2e-05,3.02749]
[1780062475895,34.94,73225.77,0.0,0.0195,2e-05,3.01705]
[1780062477764,34.94,73225.77,0.0,0.0195,2e-05,3.01642]
[1780062477839,34.94,73222.19,0.0,0.01942,2e-05,3.00565]
[1780062482213,34.93,73208.09,0.0,0.0191,2e-05,2.96301]
[1780062483217,34.93,73190.66,0.0,0.01873,2e-05,2.91401]
[1780062485920,34.93,73187.66,0.0,0.01867,2e-05,2.90528]
[1780062485960,34.93,73185.92,0.0,0.01863,2e-05,2.90005]
[1780062489258,34.92,73175.83,0.0,0.01841,2e-05,2.87074]
[1780062494293,34.92,73176.16,0.0,0.0184,2e-05,2.86973]
[1780062499331,34.91,73186.22,0.0,0.01859,2e-05,2.89532]
[1780062500685,34.91,73186.22,0.0,0.01859,2e-05,2.89532]
[1780062500786,34.91,73192.12,0.0,0.01871,2e-05,2.91117]
[1780062506382,34.9,73191.4,0.0,0.01868,2e-05,2.90656]
[1780062511421,34.9,73198.02,0.0,0.01878,2e-05,2.92077]
[1780062513437,34.9,73187.43,0.0,0.01856,2e-05,2.89057]
[1780062514440,34.9,73174.55,0.0,0.01829,2e-05,2.85488]
[1780062515599,34.9,73174.55,0.0,0.01829,2e-05,2.85488]
[1780062515627,34.89,73175.41,0.0,0.01831,2e-05,2.8569]
[1780062518392,34.89,73178.26,0.0,0.01836,2e-05,2.86401]
[1780062518477,34.89,73181.05,0.0,0.01842,2e-05,2.8713]
[1780062520858,34.89,73181.52,0.0,0.01842,2e-05,2.87222]
[1780062520930,34.89,73183.58,0.0,0.01846,2e-05,2.8775]
[1780062522614,34.89,73183.84,0.0,0.01847,2e-05,2.87785]
[1780062522696,34.89,73186.41,0.0,0.01851,2e-05,2.88454]
[1780062527314,34.88,73186.55,0.0,0.01851,2e-05,2.8834]
[1780062527556,34.88,73187.33,0.0,0.01852,2e-05,2.88554]
[1780062532245,34.88,73182.78,0.0,0.01842,2e-05,2.87127]
[1780062532591,34.88,73183.57,0.0,0.01843,2e-05,2.87308]
[1780062535668,34.88,73185.27,0.0,0.01846,2e-05,2.87703]
[1780062535769,34.87,73185.55,0.0,0.01846,2e-05,2.87744]
[1780062538842,34.87,73185.18,0.0,0.01845,2e-05,2.8757]
[1780062538906,34.87,73183.47,0.0,0.01841,2e-05,2.87066]
[1780062544811,34.87,73181.19,0.0,0.01835,2e-05,2.86269]
[1780062544816,34.87,73180.74,0.0,0.01834,2e-05,2.86112]
[1780062546764,34.86,73180.55,0.0,0.01833,2e-05,2.86026]
[1780062546839,34.86,73171.42,0.0,0.01815,2e-05,2.83505]
[1780062552736,34.86,73160.06,0.0,0.01791,2e-05,2.80263]
[1780062557779,34.86,73152.13,0.0,0.01774,2e-05,2.78008]
[1780062560551,34.85,73143.78,0.0,0.01757,2e-05,2.75748]
[1780062560796,34.85,73133.94,0.0,0.01738,2e-05,2.73141]
[1780062564173,34.85,73130.23,0.0,0.01731,2e-05,2.72133]
[1780062564824,34.85,73121.25,0.0,0.01713,2e-05,2.69767]
[1780062568234,34.85,73121.19,0.0,0.01713,2e-05,2.69734]
[1780062568851,34.85,73119.08,0.0,0.01709,2e-05,2.69178]
[1780062572708,34.85,73129.19,0.0,0.01727,2e-05,2.71625]
[1780062572883,34.85,73134.62,0.0,0.01738,2e-05,2.73047]
[1780062573753,34.85,73134.62,0.0,0.01738,2e-05,2.73047]
[1780062573890,34.85,73136.05,0.0,0.0174,2e-05,2.73414]
[1780062576773,34.85,73139.4,0.0,0.01747,2e-05,2.74277]
[1780062576911,34.85,73138.2,0.0,0.01744,2e-05,2.73948]
[1780062579570,34.85,73132.84,0.0,0.01734,2e-05,2.7251]
[1780062579932,34.85,73131.48,0.0,0.01731,2e-05,2.72143]
[1780062582604,34.85,73131.64,0.0,0.01731,2e-05,2.7217]
[1780062582952,34.85,73136.78,0.0,0.01741,2e-05,2.73518]
[1780062584465,34.85,73139.43,0.0,0.01746,2e-05,2.7421]
[1780062584968,34.85,73141.57,0.0,0.0175,2e-05,2.74766]
[1780062590001,34.85,73149.94,0.0,0.01766,2e-05,2.76937]
[1780062591417,34.85,73149.13,0.0,0.01765,2e-05,2.76706]
[1780062592016,34.85,73141.43,0.0,0.01749,2e-05,2.74645]
[1780062597052,34.85,73136.23,0.0,0.01739,2e-05,2.73225]
[1780062602124,34.84,73138.59,0.0,0.01743,2e-05,2.73802]
[1780062604110,34.84,73126.08,0.0,0.01719,2e-05,2.70499]
[1780062606125,34.84,73140.07,0.0,0.01746,2e-05,2.74178]
[1780062611159,34.84,73145.44,0.0,0.01756,2e-05,2.75551]
[1780062616194,34.84,73146.69,0.0,0.01758,2e-05,2.7582]
[1780062621229,34.84,73150.92,0.0,0.01766,2e-05,2.76902]
[1780062624251,34.84,73139.65,0.0,0.01744,2e-05,2.73874]
[1780062626467,34.84,73138.71,0.0,0.01742,2e-05,2.73618]
[1780062626560,34.84,73138.04,0.0,0.01741,2e-05,2.73435]
[1780062632362,34.84,73140.94,0.0,0.01745,2e-05,2.73981]
[1780062632464,34.84,73145.3,0.0,0.01753,2e-05,2.7513]
[1780062638356,34.84,73140.08,0.0,0.01743,2e-05,2.73699]
[1780062639559,34.84,73140.08,0.0,0.01743,2e-05,2.73699]
[1780062639563,34.84,73139.18,0.0,0.01741,2e-05,2.7345]
[1780062643062,34.83,73140.77,0.0,0.01744,2e-05,2.73866]
[1780062643070,34.83,73143.65,0.0,0.01749,2e-05,2.74618]
[1780062648421,34.83,73136.07,0.0,0.01735,2e-05,2.72583]
[1780062649676,34.83,73136.07,0.0,0.01735,2e-05,2.72583]
[1780062649744,34.83,73122.8,0.0,0.01709,2e-05,2.69098]
[1780062655447,34.83,73129.4,0.0,0.01722,2e-05,2.70823]
[1780062655488,34.83,73134.02,0.0,0.0173,2e-05,2.72033]
[1780062660063,34.83,73129.87,0.0,0.01722,2e-05,2.70932]
[1780062660097,34.83,73124.42,0.0,0.01712,2e-05,2.69497]
[1780062661526,34.83,73141.48,0.0,0.01745,2e-05,2.73982]
[1780062663648,34.83,73141.48,0.0,0.01745,2e-05,2.73973]
[1780062663744,34.83,73141.6,0.0,0.01745,2e-05,2.73995]
[1780062669582,34.83,73131.96,0.0,0.01726,2e-05,2.71402]
[1780062671600,34.83,73120.05,0.0,0.01703,2e-05,2.68283]
[1780062672271,34.83,73120.05,0.0,0.01703,2e-05,2.68283]
[1780062672602,34.83,73120.05,0.0,0.01703,2e-05,2.68283]
[1780062675028,34.83,73118.91,0.0,0.01701,2e-05,2.67987]
[1780062675061,34.83,73113.87,0.0,0.01691,2e-05,2.66681]
[1780062680660,34.83,73107.83,0.0,0.0168,2e-05,2.65135]
[1780062681674,34.83,73094.34,0.0,0.01655,2e-05,2.61673]
[1780062682960,34.83,73094.34,0.0,0.01655,2e-05,2.61673]
[1780062683066,34.83,73091.32,0.0,0.01649,2e-05,2.60907]
[1780062685702,34.83,73075.21,0.0,0.0162,2e-05,2.56858]
[1780062687888,34.83,73073.22,0.0,0.01616,2e-05,2.56374]
[1780062687983,34.83,73072.32,0.0,0.01615,2e-05,2.56186]
[1780062693192,34.84,73074.06,0.0,0.01617,2e-05,2.56503]
[1780062693256,34.84,73074.47,0.0,0.01618,2e-05,2.56647]
[1780062696847,34.84,73076.6,0.0,0.01623,2e-05,2.57221]
[1780062696884,34.84,73074.29,0.0,0.01618,2e-05,2.56656]
[1780062698731,34.84,73074.29,0.0,0.01619,2e-05,2.56674]
[1780062698792,34.84,73074.17,0.0,0.01619,2e-05,2.56661]
[1780062702368,34.84,73068.75,0.0,0.01609,2e-05,2.55352]
[1780062702827,34.84,73068.58,0.0,0.01609,2e-05,2.55327]
[1780062704340,34.84,73065.47,0.0,0.01603,2e-05,2.54567]
[1780062704840,34.84,73034.67,0.0,0.01548,2e-05,2.46972]
[1780062705859,34.84,73034.67,0.0,0.01548,2e-05,2.46972]
[1780062705880,34.84,73037.02,0.0,0.01553,2e-05,2.4758]
[1780062708349,34.85,73033.39,0.0,0.01547,2e-05,2.46756]
[1780062708866,34.85,73031.45,0.0,0.01544,2e-05,2.46316]
[1780062713554,34.85,73027.67,0.0,0.01538,2e-05,2.45535]
[1780062713904,34.85,73027.98,0.0,0.01539,2e-05,2.45646]
[1780062718938,34.86,73019.48,0.0,0.01525,2e-05,2.43766]
[1780062723099,34.86,73020.94,0.0,0.01529,2e-05,2.44234]
[1780062723191,34.86,73009.75,0.0,0.0151,2e-05,2.41612]
[1780062725000,34.86,73010.24,0.0,0.01511,2e-05,2.4173]
[1780062725093,34.86,73005.86,0.0,0.01504,2e-05,2.40722]
[1780062727592,34.87,73003.73,0.0,0.01501,2e-05,2.40298]
[1780062728027,34.87,73016.66,0.0,0.01523,2e-05,2.43449]
[1780062729244,34.87,73016.66,0.0,0.01523,2e-05,2.43449]
[1780062729035,34.87,73031.49,0.0,0.0155,2e-05,2.47125]
[1780062730041,34.87,73034.61,0.0,0.01555,2e-05,2.47888]
[1780062732386,34.87,73032.27,0.0,0.01552,2e-05,2.47415]
[1780062733066,34.87,73032.64,0.0,0.01552,2e-05,2.47506]
[1780062734343,34.88,73042.91,0.0,0.01571,2e-05,2.5009]
[1780062735079,34.88,73050.35,0.0,0.01584,2e-05,2.5193]
[1780062736085,34.88,73062.13,0.0,0.01606,2e-05,2.54911]
[1780062740128,34.88,73061.31,0.0,0.01605,2e-05,2.54765]
[1780062740144,34.88,73061.18,0.0,0.01605,2e-05,2.54753]
[1780062742969,34.88,73061.3,0.0,0.01605,2e-05,2.54825]
[1780062743133,34.88,73061.3,0.0,0.01605,2e-05,2.54846]
[1780062747527,34.88,73053.81,0.0,0.01593,2e-05,2.53064]
[1780062748168,34.88,73053.02,0.0,0.01591,2e-05,2.52891]
[1780062749274,34.88,73053.02,0.0,0.01591,2e-05,2.52891]
[1780062750183,34.89,73049.44,0.0,0.01585,2e-05,2.52051]
[1780062750360,34.89,73049.44,0.0,0.01585,2e-05,2.52051]
[1780062751191,34.89,73050.68,0.0,0.01587,2e-05,2.52203]
[1780062754176,34.89,73054.73,0.0,0.01594,2e-05,2.53257]
[1780062754253,34.89,73055.86,0.0,0.01596,2e-05,2.5356]
[1780062760254,34.89,73051.59,0.0,0.0159,2e-05,2.52634]
[1780062762062,34.89,73051.77,0.0,0.0159,2e-05,2.52702]
[1780062762285,34.89,73045.73,0.0,0.0158,2e-05,2.51229]
[1780062763970,34.9,73045.95,0.0,0.0158,2e-05,2.51309]
[1780062764281,34.9,73055.27,0.0,0.01597,2e-05,2.53645]
[1780062767302,34.9,73067.03,0.0,0.01619,2e-05,2.56645]
[1780062772337,34.9,73067.62,0.0,0.01621,2e-05,2.56881]
[1780062775668,34.9,73066.91,0.0,0.01619,2e-05,2.56738]
[1780062775715,34.9,73069.32,0.0,0.01624,2e-05,2.57363]
[1780062778532,34.9,73069.45,0.0,0.01625,2e-05,2.57429]
[1780062778616,34.9,73059.49,0.0,0.01607,2e-05,2.54948]
[1780062784601,34.91,73051.32,0.0,0.01593,2e-05,2.5302]
[1780062784653,34.91,73045.13,0.0,0.01582,2e-05,2.51511]
[1780062788460,34.91,73034.09,0.0,0.01563,2e-05,2.48902]
[1780062791154,34.91,73028.32,0.0,0.01553,2e-05,2.47522]
[1780062791207,34.91,73024.56,0.0,0.01547,2e-05,2.46671]
[1780062792477,34.91,73024.56,0.0,0.01547,2e-05,2.46671]
[1780062792514,34.91,73021.51,0.0,0.01542,2e-05,2.45963]
[1780062793908,34.91,73021.51,0.0,0.01542,2e-05,2.45963]
[1780062794004,34.92,73020.81,0.0,0.01541,2e-05,2.45828]
[1780062799539,34.92,73001.16,0.0,0.01508,2e-05,2.41305]
[1780062804574,34.93,72995.13,0.0,0.01499,2e-05,2.40089]
[1780062809526,34.93,73000.76,0.0,0.0151,2e-05,2.41608]
[1780062809614,34.94,73000.76,0.0,0.01511,2e-05,2.41651]
[1780062811147,34.94,73000.76,0.0,0.01511,2e-05,2.41651]
[1780062811235,34.94,72987.4,0.0,0.01488,2e-05,2.38385]
[1780062815979,34.94,72983.97,0.0,0.01483,2e-05,2.37715]
[1780062816044,34.94,72975.99,0.0,0.0147,2e-05,2.35883]
[1780062819029,34.95,72978.66,0.0,0.01475,2e-05,2.36613]
[1780062819123,34.95,72982.98,0.0,0.01483,2e-05,2.3773]
[1780062822143,34.95,72983.83,0.0,0.01485,2e-05,2.37978]
[1780062822155,34.95,72988.67,0.0,0.01493,2e-05,2.39173]
[1780062823925,34.95,72997.9,0.0,0.01509,2e-05,2.4142]
[1780062823956,34.96,72999.83,0.0,0.01513,2e-05,2.41925]
[1780062829769,34.96,72998.72,0.0,0.01513,2e-05,2.41909]
[1780062830473,34.96,72998.72,0.0,0.01513,2e-05,2.41909]
[1780062830768,34.96,72996.5,0.0,0.01509,2e-05,2.41419]
[1780062832089,34.96,72996.5,0.0,0.01509,2e-05,2.41419]
[1780062832182,34.97,72999.67,0.0,0.01515,2e-05,2.42262]
[1780062835713,34.97,73008.73,0.0,0.01532,2e-05,2.44524]
[1780062835808,34.97,73012.26,0.0,0.01538,2e-05,2.45416]
[1780062837428,34.97,73019.1,0.0,0.0155,2e-05,2.47113]
[1780062837816,34.97,73021.75,0.0,0.01555,2e-05,2.47793]
[1780062843055,34.98,73021.97,0.0,0.01557,2e-05,2.47978]
[1780062843118,34.98,73027.17,0.0,0.01566,2e-05,2.49284]
[1780062846696,34.98,73030.99,0.0,0.01573,2e-05,2.50312]
[1780062846887,34.98,73031.13,0.0,0.01574,2e-05,2.50375]
[1780062847826,34.98,73031.13,0.0,0.01574,2e-05,2.50375]
[1780062847895,34.98,73033.24,0.0,0.01578,2e-05,2.50924]
[1780062853231,34.99,73027.43,0.0,0.01568,2e-05,2.49603]
[1780062853321,34.99,73029.54,0.0,0.01572,2e-05,2.50177]
[1780062854435,34.99,73029.54,0.0,0.01572,2e-05,2.50177]
[1780062854943,34.99,73027.72,0.0,0.01569,2e-05,2.49758]
[1780062856349,34.99,73027.72,0.0,0.01569,2e-05,2.49758]
[1780062856419,34.99,73023.41,0.0,0.01562,2e-05,2.48759]
[1780062860028,34.99,73022.98,0.0,0.01562,2e-05,2.48716]
[1780062860059,34.99,73023.26,0.0,0.01563,2e-05,2.48815]
[1780062861965,34.99,73023.26,0.0,0.01563,2e-05,2.48845]
[1780062862051,34.99,73011.01,0.0,0.01542,2e-05,2.4589]
[1780062868035,35.0,73005.1,0.0,0.01533,2e-05,2.44672]
[1780062871280,35.0,73004.48,0.0,0.01532,2e-05,2.44596]
[1780062871341,35.01,73008.29,0.0,0.01538,2e-05,2.45415]
[1780062876094,35.01,73022.46,0.0,0.01564,2e-05,2.49005]
[1780062878735,35.01,73025.24,0.0,0.0157,2e-05,2.49746]
[1780062879115,35.01,73025.39,0.0,0.0157,2e-05,2.49812]
[1780062879492,35.01,73025.39,0.0,0.0157,2e-05,2.49812]
[1780062880126,35.01,73025.3,0.0,0.0157,2e-05,2.49819]
[1780062881498,35.01,73026.95,0.0,0.01573,2e-05,2.50253]
[1780062882135,35.01,73027.17,0.0,0.01574,2e-05,2.50335]
[1780062883120,35.01,73027.17,0.0,0.01574,2e-05,2.50335]
[1780062883150,35.02,73027.04,0.0,0.01574,2e-05,2.50359]
[1780062884102,35.02,73027.04,0.0,0.01574,2e-05,2.50359]
[1780062884195,35.02,73027.04,0.0,0.01574,2e-05,2.50359]
[1780062887003,35.02,73026.26,0.0,0.01573,2e-05,2.50249]
[1780062887186,35.02,73026.26,0.0,0.01573,2e-05,2.50249]
[1780062889068,35.02,73026.0,0.0,0.01573,2e-05,2.50212]
[1780062889185,35.02,73030.85,0.0,0.01582,2e-05,2.51434]
[1780062892847,35.02,73029.63,0.0,0.0158,2e-05,2.51233]
[1780062893243,35.02,73026.85,0.0,0.01576,2e-05,2.50575]
[1780062894769,35.02,73026.89,0.0,0.01576,2e-05,2.50585]
[1780062895227,35.03,73028.06,0.0,0.01578,2e-05,2.50926]
[1780062900274,35.03,73033.98,0.0,0.0159,2e-05,2.52509]
[1780062902139,35.03,73033.59,0.0,0.01589,2e-05,2.52436]
[1780062902309,35.03,73032.72,0.0,0.01588,2e-05,2.52221]
[1780062906031,35.03,73037.09,0.0,0.01596,2e-05,2.5335]
[1780062906333,35.03,73039.0,0.0,0.01599,2e-05,2.53824]
[1780062910398,35.03,73038.72,0.0,0.01599,2e-05,2.5384]
[1780062910501,35.03,73041.14,0.0,0.01604,2e-05,2.54463]
[1780062912232,35.04,73040.83,0.0,0.01603,2e-05,2.54406]
[1780062912373,35.04,73041.25,0.0,0.01604,2e-05,2.5453]
[1780062912534,35.04,73041.25,0.0,0.01604,2e-05,2.5453]
[1780062913381,35.04,73042.82,0.0,0.01607,2e-05,2.5494]
[1780062914390,35.04,73053.61,0.0,0.01627,2e-05,2.57659]
[1780062914804,35.04,73053.61,0.0,0.01627,2e-05,2.57659]
[1780062915396,35.04,73066.73,0.0,0.01651,2e-05,2.60987]
[1780062920430,35.04,73071.33,0.0,0.0166,2e-05,2.62194]
[1780062925466,35.04,73062.85,0.0,0.01645,2e-05,2.6008]
[1780062930503,35.04,73068.87,0.0,0.01656,2e-05,2.61663]
[1780062935536,35.04,73068.84,0.0,0.01655,2e-05,2.61511]
[1780062940572,35.04,73076.08,0.0,0.01669,2e-05,2.63389]
[1780062945606,35.04,73077.16,0.0,0.01671,2e-05,2.6369]
[1780062950643,35.04,73062.06,0.0,0.01643,2e-05,2.59866]
[1780062955679,35.05,73053.57,0.0,0.01628,2e-05,2.57783]
[1780062959183,35.05,73053.99,0.0,0.01629,2e-05,2.57913]
[1780062959193,35.05,73055.61,0.0,0.01632,2e-05,2.58345]
[1780062961044,35.05,73055.61,0.0,0.01632,2e-05,2.58345]
[1780062961106,35.05,73062.06,0.0,0.01644,2e-05,2.59994]
[1780062963896,35.05,73072.29,0.0,0.01663,2e-05,2.62606]
[1780062966658,35.05,73073.17,0.0,0.01665,2e-05,2.62838]
[1780062966757,35.05,73072.48,0.0,0.01664,2e-05,2.62665]
[1780062968735,35.05,73072.81,0.0,0.01664,2e-05,2.62753]
[1780062969412,35.05,73072.81,0.0,0.01664,2e-05,2.62753]
[1780062970784,35.05,73083.47,0.0,0.01685,2e-05,2.65496]
[1780062974466,35.05,73085.57,0.0,0.01688,2e-05,2.66035]
[1780062974536,35.05,73096.4,0.0,0.01709,2e-05,2.68831]
[1780062977879,35.05,73095.77,0.0,0.01708,2e-05,2.68662]
[1780062977961,35.05,73103.11,0.0,0.01722,2e-05,2.7056]
[1780062981875,35.05,73113.49,0.0,0.01741,2e-05,2.73245]
[1780062983818,35.05,73113.94,0.0,0.01742,2e-05,2.73351]
[1780062984061,35.05,73110.9,0.0,0.01736,2e-05,2.72527]
[1780062989930,35.04,73104.45,0.0,0.01723,2e-05,2.70778]
[1780062994966,35.04,73113.86,0.0,0.0174,2e-05,2.72999]
[1780062996981,35.04,73102.93,0.0,0.01718,2e-05,2.69975]
[1780063002017,35.04,73099.21,0.0,0.0171,2e-05,2.68956]
[1780063004735,35.04,73098.67,0.0,0.01709,2e-05,2.68801]
[1780063005043,35.04,73098.67,0.0,0.01709,2e-05,2.68794]
[1780063006504,35.04,73098.67,0.0,0.01709,2e-05,2.68794]
[1780063006572,35.04,73091.27,0.0,0.01695,2e-05,2.66871]
[1780063012132,35.04,73099.08,0.0,0.01709,2e-05,2.6887]
[1780063014325,35.04,73099.06,0.0,0.01709,2e-05,2.68858]
[1780063014336,35.04,73099.83,0.0,0.01711,2e-05,2.69052]
[1780063017193,35.04,73097.54,0.0,0.01706,2e-05,2.68445]
[1780063017281,35.03,73096.93,0.0,0.01705,2e-05,2.68281]
[1780063023214,35.03,73100.85,0.0,0.01712,2e-05,2.69269]
[1780063024174,35.03,73100.85,0.0,0.01712,2e-05,2.69269]
[1780063024345,35.03,73113.32,0.0,0.01736,2e-05,2.7252]
[1780063026420,35.03,73113.29,0.0,0.01736,2e-05,2.72505]
[1780063026516,35.03,73118.36,0.0,0.01746,2e-05,2.73826]
[1780063030259,35.03,73099.69,0.0,0.0171,2e-05,2.68886]
[1780063035294,35.03,73092.53,0.0,0.01696,2e-05,2.67012]
[1780063038618,35.03,73095.19,0.0,0.01701,2e-05,2.67694]
[1780063039321,35.03,73096.47,0.0,0.01703,2e-05,2.68016]
[1780063040371,35.03,73096.47,0.0,0.01703,2e-05,2.68016]
[1780063040472,35.03,73094.91,0.0,0.017,2e-05,2.67607]
[1780063044100,35.03,73093.99,0.0,0.01698,2e-05,2.67357]
[1780063044486,35.03,73112.62,0.0,0.01734,2e-05,2.72205]
[1780063045457,35.03,73112.62,0.0,0.01734,2e-05,2.72205]
[1780063045501,35.03,73114.78,0.0,0.01738,2e-05,2.72767]
[1780063050027,35.03,73113.73,0.0,0.01736,2e-05,2.7244]
[1780063050405,35.03,73113.27,0.0,0.01735,2e-05,2.72307]
[1780063051067,35.03,73113.27,0.0,0.01735,2e-05,2.72307]
[1780063051411,35.03,73116.41,0.0,0.01739,2e-05,2.72928]
[1780063056446,35.02,73114.39,0.0,0.01734,2e-05,2.72199]
[1780063061480,35.02,73110.23,0.0,0.01725,2e-05,2.70916]
[1780063063772,35.02,73110.82,0.0,0.01726,2e-05,2.71046]
[1780063064627,35.02,73121.73,0.0,0.01747,2e-05,2.73898]
[1780063066126,35.02,73121.73,0.0,0.01746,2e-05,2.73882]
[1780063066516,35.01,73122.76,0.0,0.01748,2e-05,2.74136]
[1780063071562,35.01,73125.6,0.0,0.01753,2e-05,2.74795]
[1780063071819,35.01,73125.6,0.0,0.01753,2e-05,2.74795]
[1780063072558,35.01,73130.38,0.0,0.01762,2e-05,2.76043]
[1780063073567,35.01,73142.5,0.0,0.01785,2e-05,2.79067]
[1780063076540,34.99,73144.4,0.0,0.01784,2e-05,2.79057]
[1780063076604,34.98,73142.71,0.0,0.01779,2e-05,2.78353]
[1780063081621,34.96,73138.81,0.0,0.01766,2e-05,2.76569]
[1780063086656,34.96,73132.9,0.0,0.01752,2e-05,2.74725]
[1780063091709,34.95,73132.18,0.0,0.0175,2e-05,2.7445]
[1780063096744,34.95,73127.97,0.0,0.01742,2e-05,2.73262]
[1780063099765,34.95,73115.62,0.0,0.01718,2e-05,2.69988]
[1780063104920,34.95,73111.99,0.0,0.0171,2e-05,2.68996]
[1780063110841,34.95,73110.13,0.0,0.01706,2e-05,2.68466]
[1780063115880,34.95,73108.04,0.0,0.01701,2e-05,2.67699]
[1780063120913,34.95,73104.51,0.0,0.01694,2e-05,2.66761]
[1780063125948,34.94,73104.32,0.0,0.01694,2e-05,2.66685]
[1780063130984,34.94,73104.9,0.0,0.01694,2e-05,2.66807]
[1780063134849,34.94,73103.22,0.0,0.01691,2e-05,2.66356]
[1780063135132,34.94,73100.88,0.0,0.01687,2e-05,2.65746]
[1780063136724,34.94,73100.88,0.0,0.01687,2e-05,2.65746]
[1780063136741,34.94,73100.62,0.0,0.01686,2e-05,2.65669]
[1780063142061,34.94,73100.21,0.0,0.01685,2e-05,2.65544]
[1780063147095,34.94,73094.36,0.0,0.01674,2e-05,2.6403]
[1780063152136,34.94,73096.95,0.0,0.01679,2e-05,2.64695]
[1780063157169,34.94,73094.25,0.0,0.01674,2e-05,2.63999]
[1780063162204,34.94,73088.4,0.0,0.01663,2e-05,2.62514]
[1780063165343,34.94,73076.43,0.0,0.01641,2e-05,2.59479]
[1780063167082,34.94,73076.64,0.0,0.01641,2e-05,2.59539]
[1780063167245,34.94,73074.3,0.0,0.01637,2e-05,2.58955]
[1780063170196,34.94,73064.34,0.0,0.01619,2e-05,2.56454]
[1780063170264,34.94,73052.11,0.0,0.01597,2e-05,2.53422]
[1780063175413,34.95,73045.66,0.0,0.01585,2e-05,2.5174]
[1780063181343,34.95,73044.34,0.0,0.01584,2e-05,2.51544]
[1780063181894,34.95,73044.34,0.0,0.01584,2e-05,2.51544]
[1780063182351,34.95,73045.41,0.0,0.01586,2e-05,2.51831]
[1780063184751,34.95,73043.72,0.0,0.01583,2e-05,2.51435]
[1780063184795,34.95,73044.46,0.0,0.01584,2e-05,2.5164]
[1780063190406,34.96,73044.45,0.0,0.01585,2e-05,2.51771]
[1780063195555,34.96,73043.44,0.0,0.01584,2e-05,2.51628]
[1780063196990,34.96,73043.44,0.0,0.01584,2e-05,2.51649]
[1780063197458,34.96,73041.51,0.0,0.01581,2e-05,2.51194]
[1780063200753,34.96,73058.13,0.0,0.01611,2e-05,2.5537]
[1780063202721,34.96,73058.27,0.0,0.01612,2e-05,2.55426]
[1780063202790,34.96,73072.34,0.0,0.01638,2e-05,2.58993]
[1780063208670,34.97,73079.72,0.0,0.01652,2e-05,2.60905]
[1780063208684,34.97,73060.73,0.0,0.01617,2e-05,2.56123]
[1780063210402,34.97,73060.73,0.0,0.01617,2e-05,2.56137]
[1780063210557,34.97,73060.87,0.0,0.01617,2e-05,2.56186]
[1780063214177,34.97,73053.25,0.0,0.01604,2e-05,2.54326]
[1780063214583,34.97,73054.48,0.0,0.01606,2e-05,2.54649]
[1780063217091,34.97,73054.17,0.0,0.01606,2e-05,2.54604]
[1780063217604,34.97,73054.27,0.0,0.01606,2e-05,2.54645]
[1780063222639,34.97,73056.64,0.0,0.01611,2e-05,2.55318]
[1780063225833,34.97,73064.3,0.0,0.01625,2e-05,2.57269]
[1780063226678,34.97,73066.61,0.0,0.01629,2e-05,2.57864]
[1780063227680,34.97,73085.93,0.0,0.01665,2e-05,2.62785]
[1780063228558,34.97,73085.93,0.0,0.01665,2e-05,2.62785]
[1780063228687,34.97,73085.69,0.0,0.01665,2e-05,2.62728]
[1780063230484,34.97,73084.65,0.0,0.01663,2e-05,2.62467]
[1780063230701,34.97,73084.22,0.0,0.01662,2e-05,2.62362]
[1780063231947,34.97,73088.88,0.0,0.0167,2e-05,2.63371]
[1780063232715,34.97,73092.02,0.0,0.01676,2e-05,2.64179]
[1780063237750,34.98,73091.11,0.0,0.01674,2e-05,2.63962]
[1780063239940,34.98,73093.43,0.0,0.01679,2e-05,2.64563]
[1780063240771,34.98,73096.52,0.0,0.01684,2e-05,2.65359]
[1780063241430,34.98,73096.52,0.0,0.01684,2e-05,2.65359]
[1780063241779,34.98,73102.54,0.0,0.01696,2e-05,2.66912]
[1780063246757,34.98,73105.57,0.0,0.01701,2e-05,2.67688]
[1780063246840,34.98,73109.91,0.0,0.0171,2e-05,2.68811]
[1780063251294,34.97,73115.27,0.0,0.0172,2e-05,2.70182]
[1780063251848,34.97,73115.8,0.0,0.01721,2e-05,2.70313]
[1780063256884,34.97,73111.25,0.0,0.01712,2e-05,2.69101]
[1780063259915,34.97,73092.26,0.0,0.01676,2e-05,2.64188]
[1780063261925,34.97,73079.15,0.0,0.01651,2e-05,2.60854]
[1780063263937,34.97,73068.46,0.0,0.01632,2e-05,2.5817]
[1780063268975,34.98,73047.77,0.0,0.01595,2e-05,2.53067]
[1780063274013,34.98,73042.25,0.0,0.01586,2e-05,2.51812]
[1780063279884,34.98,73034.54,0.0,0.01573,2e-05,2.50005]
[1780063279906,34.98,73038.42,0.0,0.0158,2e-05,2.51012]
[1780063281654,34.98,73038.42,0.0,0.0158,2e-05,2.51012]
[1780063281689,34.99,73048.63,0.0,0.01599,2e-05,2.53565]
[1780063287115,34.99,73041.97,0.0,0.01587,2e-05,2.5204]
[1780063292148,34.99,73035.81,0.0,0.01576,2e-05,2.50453]
[1780063297183,35.0,73030.72,0.0,0.01568,2e-05,2.4933]
[1780063301586,35.0,73029.08,0.0,0.01566,2e-05,2.49008]
[1780063301638,35.0,73028.86,0.0,0.01566,2e-05,2.49007]
[1780063304204,35.0,73033.53,0.0,0.01574,2e-05,2.50181]
[1780063304237,35.0,73033.25,0.0,0.01574,2e-05,2.50137]
[1780063309273,35.01,73029.66,0.0,0.01569,2e-05,2.49384]
[1780063314315,35.01,73025.02,0.0,0.01561,2e-05,2.48378]
[1780063319349,35.01,73029.51,0.0,0.0157,2e-05,2.4961]
[1780063324389,35.02,73022.37,0.0,0.01559,2e-05,2.48023]
[1780063329424,35.02,73024.23,0.0,0.01563,2e-05,2.48617]
[1780063334457,35.03,73021.98,0.0,0.0156,2e-05,2.48208]
[1780063339493,35.03,73022.7,0.0,0.01562,2e-05,2.48524]
[1780063341233,35.03,73022.98,0.0,0.01563,2e-05,2.48621]
[1780063341510,35.03,73022.09,0.0,0.01562,2e-05,2.48403]
[1780063343135,35.03,73028.03,0.0,0.01572,2e-05,2.49913]
[1780063343520,35.03,73028.83,0.0,0.01574,2e-05,2.50109]
[1780063348556,35.04,73034.34,0.0,0.01585,2e-05,2.51607]
[1780063351176,35.04,73034.54,0.0,0.01585,2e-05,2.51701]
[1780063351580,35.04,73049.48,0.0,0.01611,2e-05,2.55229]
[1780063353201,35.04,73058.54,0.0,0.01628,2e-05,2.57527]
[1780063353596,35.04,73062.11,0.0,0.01635,2e-05,2.58437]
[1780063358631,35.04,73062.82,0.0,0.01636,2e-05,2.58669]
[1780063361908,35.04,73066.53,0.0,0.01643,2e-05,2.59624]
[1780063362001,35.04,73068.8,0.0,0.01647,2e-05,2.60207]
[1780063363627,35.04,73068.8,0.0,0.01648,2e-05,2.60215]
[1780063363666,35.04,73071.36,0.0,0.01652,2e-05,2.6087]
[1780063364778,35.04,73071.36,0.0,0.01652,2e-05,2.6087]
[1780063364804,35.04,73072.39,0.0,0.01654,2e-05,2.61138]
[1780063366700,35.04,73072.39,0.0,0.01654,2e-05,2.61144]
[1780063366773,35.04,73080.56,0.0,0.0167,2e-05,2.63229]
[1780063372729,35.04,73081.38,0.0,0.01671,2e-05,2.63456]
[1780063377765,35.04,73091.26,0.0,0.0169,2e-05,2.65985]
[1780063382801,35.04,73086.02,0.0,0.0168,2e-05,2.64631]
[1780063388037,35.04,73088.11,0.0,0.01684,2e-05,2.65166]
[1780063388842,35.04,73098.75,0.0,0.01704,2e-05,2.67906]
[1780063389365,35.04,73098.75,0.0,0.01704,2e-05,2.67906]
[1780063389849,35.04,73102.78,0.0,0.01711,2e-05,2.68945]
[1780063391940,35.04,73104.39,0.0,0.01714,2e-05,2.69356]
[1780063391949,35.04,73104.05,0.0,0.01714,2e-05,2.6926]
[1780063396899,35.04,73088.97,0.0,0.01685,2e-05,2.6533]
[1780063400133,35.04,73089.13,0.0,0.01685,2e-05,2.65366]
[1780063400927,35.04,73087.92,0.0,0.01683,2e-05,2.65054]
[1780063405962,35.04,73086.93,0.0,0.01681,2e-05,2.64796]
[1780063410999,35.04,73082.67,0.0,0.01672,2e-05,2.63522]
[1780063412849,35.04,73083.34,0.0,0.01673,2e-05,2.63695]
[1780063413018,35.04,73076.42,0.0,0.0166,2e-05,2.61932]
[1780063414021,35.04,73064.69,0.0,0.01639,2e-05,2.58967]
[1780063414994,35.04,73064.69,0.0,0.01639,2e-05,2.58967]
[1780063415030,35.04,73065.95,0.0,0.01641,2e-05,2.59294]
[1780063420085,35.04,73054.96,0.0,0.01621,2e-05,2.56583]
[1780063425121,35.05,73046.22,0.0,0.01606,2e-05,2.5448]
[1780063430156,35.05,73041.74,0.0,0.01599,2e-05,2.53456]
[1780063435191,35.05,73033.45,0.0,0.01584,2e-05,2.5151]
[1780063440226,35.05,73039.95,0.0,0.01597,2e-05,2.53227]
[1780063443521,35.06,73040.05,0.0,0.01597,2e-05,2.53289]
[1780063443573,35.06,73040.8,0.0,0.01599,2e-05,2.53494]
[1780063445645,35.06,73040.8,0.0,0.01599,2e-05,2.53513]
[1780063445676,35.06,73041.36,0.0,0.016,2e-05,2.53688]
[1780063446606,35.06,73041.36,0.0,0.016,2e-05,2.53688]
[1780063446694,35.06,73049.29,0.0,0.01615,2e-05,2.55682]
[1780063449508,35.06,73053.73,0.0,0.01623,2e-05,2.56808]
[1780063450052,35.06,73053.73,0.0,0.01623,2e-05,2.56808]
[1780063449561,35.06,73061.62,0.0,0.01638,2e-05,2.58815]
[1780063450299,35.06,73061.62,0.0,0.01638,2e-05,2.58815]
[1780063455334,35.06,73070.01,0.0,0.01653,2e-05,2.60981]
[1780063456810,35.06,73070.01,0.0,0.01653,2e-05,2.60981]
[1780063456986,35.06,73070.01,0.0,0.01653,2e-05,2.60981]
[1780063458881,35.06,73073.73,0.0,0.0166,2e-05,2.61944]
[1780063458956,35.06,73074.63,0.0,0.01662,2e-05,2.62178]
[1780063464399,35.06,73075.63,0.0,0.01664,2e-05,2.62454]
[1780063466412,35.06,73090.86,0.0,0.01693,2e-05,2.66364]
[1780063471452,35.06,73087.74,0.0,0.01686,2e-05,2.65365]
[1780063475476,35.06,73076.96,0.0,0.01665,2e-05,2.62605]
[1780063480514,35.06,73078.11,0.0,0.01668,2e-05,2.62916]
[1780063482643,35.06,73078.71,0.0,0.01669,2e-05,2.63073]
[1780063482698,35.06,73076.52,0.0,0.01665,2e-05,2.62526]
[1780063484358,35.06,73076.52,0.0,0.01665,2e-05,2.62526]
[1780063484539,35.06,73077.61,0.0,0.01667,2e-05,2.62808]
[1780063489573,35.06,73085.28,0.0,0.01681,2e-05,2.64781]
[1780063494608,35.06,73084.2,0.0,0.01679,2e-05,2.64509]
[1780063500434,35.06,73084.16,0.0,0.01679,2e-05,2.64501]
[1780063500651,35.06,73084.03,0.0,0.01679,2e-05,2.64468]
[1780063503691,35.06,73084.28,0.0,0.0168,2e-05,2.64532]
[1780063503776,35.06,73082.77,0.0,0.01677,2e-05,2.64144]
[1780063509743,35.06,73084.57,0.0,0.0168,2e-05,2.646]
[1780063514781,35.06,73085.3,0.0,0.01681,2e-05,2.64785]
[1780063519814,35.06,73077.27,0.0,0.01667,2e-05,2.62746]
[1780063521658,35.06,73077.41,0.0,0.01667,2e-05,2.62784]
[1780063521832,35.06,73062.42,0.0,0.01639,2e-05,2.5899]
[1780063524122,35.06,73054.89,0.0,0.01625,2e-05,2.57108]
[1780063524125,35.07,73057.44,0.0,0.0163,2e-05,2.57761]
[1780063529887,35.07,73062.15,0.0,0.01639,2e-05,2.59013]
[1780063534921,35.07,73066.12,0.0,0.01646,2e-05,2.59876]
[1780063538599,35.07,73066.62,0.0,0.01647,2e-05,2.60029]
[1780063538949,35.07,73066.64,0.0,0.01647,2e-05,2.60042]
[1780063542356,35.07,73062.77,0.0,0.0164,2e-05,2.59093]
[1780063542977,35.07,73061.96,0.0,0.01639,2e-05,2.58899]
[1780063544782,35.07,73062.09,0.0,0.01639,2e-05,2.58942]
[1780063544990,35.07,73061.95,0.0,0.01639,2e-05,2.58916]
[1780063547547,35.07,73061.42,0.0,0.01638,2e-05,2.58802]
[1780063548153,35.07,73060.53,0.0,0.01636,2e-05,2.58587]
[1780063551034,35.07,73047.72,0.0,0.01613,2e-05,2.55411]
[1780063554054,35.07,73024.94,0.0,0.01573,2e-05,2.49832]
[1780063559162,35.08,73015.02,0.0,0.01556,2e-05,2.47516]
[1780063559227,35.08,73000.76,0.0,0.01531,2e-05,2.4409]
[1780063560871,35.08,73000.39,0.0,0.01531,2e-05,2.44036]
[1780063561110,35.08,72998.33,0.0,0.01528,2e-05,2.43575]
[1780063564133,35.08,73009.92,0.0,0.01549,2e-05,2.46476]
[1780063569166,35.09,73006.53,0.0,0.01544,2e-05,2.45811]
[1780063572927,35.09,72999.59,0.0,0.01533,2e-05,2.44236]
[1780063573193,35.09,72996.35,0.0,0.01527,2e-05,2.43493]
[1780063574860,35.09,72995.75,0.0,0.01526,2e-05,2.43385]
[1780063575207,35.1,72995.41,0.0,0.01526,2e-05,2.43339]
[1780063580247,35.12,72988.73,0.0,0.01521,2e-05,2.42609]
[1780063582261,35.12,72976.33,0.0,0.015,2e-05,2.39737]
[1780063587305,35.13,72966.69,0.0,0.01485,2e-05,2.37678]
[1780063592339,35.14,72969.2,0.0,0.0149,2e-05,2.38324]
[1780063597378,35.15,72967.92,0.0,0.0149,2e-05,2.38251]
[1780063598980,35.15,72967.92,0.0,0.0149,2e-05,2.38251]
[1780063599036,35.15,72966.72,0.0,0.01488,2e-05,2.3806]
[1780063600889,35.15,72966.72,0.0,0.01488,2e-05,2.3806]
[1780063600890,35.15,72960.39,0.0,0.01479,2e-05,2.36664]
[1780063604506,35.15,72959.23,0.0,0.01477,2e-05,2.3649]
[1780063604550,35.16,72954.74,0.0,0.0147,2e-05,2.35487]
[1780063606469,35.16,72954.74,0.0,0.0147,2e-05,2.35536]
[1780063606563,35.16,72950.67,0.0,0.01464,2e-05,2.34636]
[1780063608753,35.16,72950.16,0.0,0.01464,2e-05,2.34567]
[1780063608757,35.16,72934.25,0.0,0.01438,2e-05,2.30933]
[1780063613488,35.17,72944.56,0.0,0.01457,2e-05,2.33596]
[1780063616909,35.17,72940.99,0.0,0.01451,2e-05,2.32871]
[1780063617009,35.18,72946.11,0.0,0.01461,2e-05,2.34165]
[1780063618325,35.18,72946.11,0.0,0.01461,2e-05,2.34165]
[1780063618664,35.18,72949.83,0.0,0.01467,2e-05,2.35083]
[1780063620131,35.18,72949.83,0.0,0.01467,2e-05,2.35083]
[1780063620232,35.18,72950.27,0.0,0.01469,2e-05,2.35286]
[1780063621021,35.18,72950.27,0.0,0.01469,2e-05,2.35286]
[1780063621075,35.18,72946.81,0.0,0.01463,2e-05,2.34528]
[1780063623840,35.18,72936.87,0.0,0.01447,2e-05,2.32272]
[1780063624250,35.18,72936.87,0.0,0.01447,2e-05,2.32272]
[1780063627920,35.19,72934.2,0.0,0.01444,2e-05,2.31856]
[1780063627946,35.19,72917.64,0.0,0.01418,2e-05,2.2817]
[1780063630103,35.19,72914.01,0.0,0.01412,2e-05,2.27344]
[1780063630144,35.2,72915.41,0.0,0.01415,2e-05,2.27783]
[1780063635479,35.21,72924.77,0.0,0.01432,2e-05,2.30162]
[1780063635645,35.21,72929.23,0.0,0.0144,2e-05,2.31243]
[1780063636549,35.21,72929.23,0.0,0.0144,2e-05,2.31243]
[1780063636650,35.21,72932.34,0.0,0.01445,2e-05,2.32015]
[1780063641766,35.22,72931.45,0.0,0.01446,2e-05,2.32025]
[1780063641833,35.22,72923.65,0.0,0.01433,2e-05,2.30284]
[1780063646726,35.23,72913.29,0.0,0.01418,2e-05,2.28197]
[1780063651756,35.24,72911.61,0.0,0.01417,2e-05,2.27937]
[1780063653908,35.24,72909.37,0.0,0.01413,2e-05,2.27487]
[1780063653945,35.24,72906.01,0.0,0.01409,2e-05,2.26845]
[1780063658961,35.25,72905.92,0.0,0.01411,2e-05,2.2712]
[1780063661303,35.25,72905.92,0.0,0.01411,2e-05,2.2712]
[1780063661833,35.26,72906.71,0.0,0.01413,2e-05,2.27419]
[1780063665954,35.26,72907.31,0.0,0.01415,2e-05,2.27733]
[1780063666050,35.26,72900.02,0.0,0.01404,2e-05,2.26202]
[1780063669073,35.27,72900.09,0.0,0.01405,2e-05,2.26279]
[1780063669123,35.27,72899.66,0.0,0.01405,2e-05,2.26303]
[1780063670751,35.27,72899.66,0.0,0.01405,2e-05,2.26303]
[1780063670895,35.27,72898.95,0.0,0.01404,2e-05,2.26203]
[1780063672074,35.27,72898.95,0.0,0.01404,2e-05,2.26203]
[1780063672116,35.28,72899.56,0.0,0.01406,2e-05,2.26461]
[1780063675177,35.28,72899.85,0.0,0.01407,2e-05,2.26587]
[1780063675201,35.28,72903.17,0.0,0.01413,2e-05,2.27456]
[1780063678553,35.29,72902.43,0.0,0.01413,2e-05,2.27461]
[1780063679141,35.29,72901.2,0.0,0.01412,2e-05,2.27239]
[1780063682735,35.29,72902.07,0.0,0.01414,2e-05,2.27552]
[1780063682981,35.29,72910.95,0.0,0.01429,2e-05,2.29631]
[1780063684492,35.3,72912.47,0.0,0.01432,2e-05,2.30032]
[1780063684994,35.3,72908.47,0.0,0.01426,2e-05,2.29226]
[1780063685928,35.3,72908.47,0.0,0.01426,2e-05,2.29226]
[1780063686002,35.3,72908.96,0.0,0.01427,2e-05,2.29338]
[1780063688016,35.3,72922.97,0.0,0.01451,2e-05,2.32709]
[1780063692045,35.31,72910.82,0.0,0.01432,2e-05,2.30126]
[1780063693241,35.31,72910.82,0.0,0.01432,2e-05,2.30126]
[1780063693341,35.31,72910.17,0.0,0.01432,2e-05,2.3003]
[1780063699285,35.32,72890.88,0.0,0.01403,2e-05,2.25978]
[1780063702122,35.33,72879.72,0.0,0.01386,2e-05,2.23593]
[1780063707156,35.34,72876.58,0.0,0.01384,2e-05,2.23263]
[1780063712190,35.35,72866.81,0.0,0.01369,2e-05,2.21184]
[1780063716643,35.36,72865.02,0.0,0.01369,2e-05,2.21126]
[1780063717226,35.36,72865.14,0.0,0.0137,2e-05,2.21221]
[1780063721182,35.37,72869.91,0.0,0.01379,2e-05,2.22483]
[1780063721283,35.37,72868.21,0.0,0.01376,2e-05,2.22171]
[1780063721686,35.37,72868.21,0.0,0.01376,2e-05,2.22171]
[1780063722265,35.37,72868.21,0.0,0.01377,2e-05,2.22238]
[1780063723366,35.37,72868.21,0.0,0.01377,2e-05,2.22238]
[1780063723377,35.37,72867.91,0.0,0.01377,2e-05,2.22239]
[1780063729317,35.43,72858.73,0.0,0.01374,2e-05,2.21823]
[1780063730092,35.43,72858.73,0.0,0.01374,2e-05,2.21823]
[1780063730329,35.43,72857.01,0.0,0.01371,2e-05,2.21442]
[1780063731333,35.45,72829.08,0.0,0.01333,2e-05,2.15986]
[1780063732337,35.47,72817.42,0.0,0.0132,2e-05,2.14214]
[1780063735976,35.5,72814.2,0.0,0.01322,2e-05,2.14454]
[1780063736251,35.5,72814.2,0.0,0.01322,2e-05,2.14454]
[1780063736387,35.51,72830.4,0.0,0.01348,2e-05,2.18116]
[1780063738093,35.51,72829.91,0.0,0.01348,2e-05,2.18081]
[1780063738392,35.51,72823.63,0.0,0.01339,2e-05,2.16789]
[1780063741403,35.52,72818.39,0.0,0.01331,2e-05,2.15728]
[1780063741413,35.54,72813.31,0.0,0.01329,2e-05,2.15453]
[1780063743423,35.55,72839.54,0.0,0.0137,2e-05,2.2125]
[1780063744431,35.55,72854.4,0.0,0.01394,2e-05,2.24612]
[1780063746445,35.55,72842.42,0.0,0.01376,2e-05,2.22077]
[1780063751483,35.56,72847.11,0.0,0.01386,2e-05,2.23511]
[1780063752661,35.56,72849.45,0.0,0.0139,2e-05,2.24031]
[1780063753496,35.57,72859.12,0.0,0.01406,2e-05,2.26312]
[1780063756850,35.57,72861.86,0.0,0.01411,2e-05,2.26986]
[1780063756943,35.57,72879.14,0.0,0.0144,2e-05,2.31012]
[1780063758914,35.57,72879.14,0.0,0.0144,2e-05,2.31012]
[1780063759016,35.58,72886.8,0.0,0.01453,2e-05,2.32862]
[1780063763575,35.58,72898.33,0.0,0.01474,2e-05,2.35744]
[1780063768612,35.59,72886.96,0.0,0.01457,2e-05,2.33348]
[1780063770745,35.59,72885.53,0.0,0.01455,2e-05,2.33067]
[1780063770750,35.59,72890.26,0.0,0.01463,2e-05,2.34202]
[1780063772828,35.6,72890.33,0.0,0.01462,2e-05,2.34093]
[1780063772910,35.6,72894.92,0.0,0.0147,2e-05,2.35198]
[1780063778681,35.61,72896.32,0.0,0.01474,2e-05,2.35787]
[1780063783715,35.61,72896.03,0.0,0.01475,2e-05,2.35938]
[1780063788751,35.62,72895.7,0.0,0.01476,2e-05,2.36077]
[1780063793788,35.63,72886.14,0.0,0.01462,2e-05,2.34093]
[1780063798820,35.63,72875.58,0.0,0.01447,2e-05,2.31909]
[1780063802498,35.64,72874.13,0.0,0.01445,2e-05,2.31679]
[1780063802525,35.64,72844.41,0.0,0.01398,2e-05,2.2503]
[1780063805744,35.64,72836.74,0.0,0.01387,2e-05,2.23502]
[1780063805873,35.65,72835.33,0.0,0.01385,2e-05,2.23253]
[1780063807559,35.65,72835.33,0.0,0.01385,2e-05,2.23253]
[1780063807885,35.65,72834.6,0.0,0.01385,2e-05,2.23218]
[1780063810096,35.65,72851.3,0.0,0.01412,2e-05,2.27069]
[1780063811016,35.65,72851.3,0.0,0.01412,2e-05,2.27069]
[1780063811118,35.66,72853.6,0.0,0.01417,2e-05,2.27705]
[1780063817309,35.67,72855.25,0.0,0.01421,2e-05,2.28303]
[1780063817389,35.67,72874.85,0.0,0.01453,2e-05,2.32806]
[1780063823001,35.68,72879.5,0.0,0.01463,2e-05,2.34147]
[1780063827789,35.68,72879.37,0.0,0.01464,2e-05,2.34296]
[1780063828013,35.68,72879.37,0.0,0.01464,2e-05,2.34296]
[1780063829943,35.68,72880.35,0.0,0.01466,2e-05,2.34608]
[1780063830239,35.69,72887.61,0.0,0.01478,2e-05,2.36326]
[1780063832741,35.69,72886.84,0.0,0.01477,2e-05,2.36057]
[1780063833072,35.69,72886.56,0.0,0.01477,2e-05,2.36033]
[1780063835485,35.69,72886.53,0.0,0.01477,2e-05,2.36068]
[1780063835574,35.69,72887.07,0.0,0.01478,2e-05,2.36233]
[1780063840432,35.7,72887.16,0.0,0.01479,2e-05,2.36418]
[1780063840535,35.7,72877.08,0.0,0.01463,2e-05,2.34135]
[1780063844042,35.7,72876.36,0.0,0.01463,2e-05,2.34101]
[1780063844163,35.7,72876.7,0.0,0.01464,2e-05,2.34224]
[1780063849196,35.71,72874.4,0.0,0.01461,2e-05,2.33919]
[1780063854227,35.72,72868.66,0.0,0.01454,2e-05,2.32831]
[1780063859265,35.73,72861.76,0.0,0.01444,2e-05,2.31539]
[1780063860684,35.73,72861.92,0.0,0.01445,2e-05,2.31623]
[1780063861276,35.73,72862.0,0.0,0.01446,2e-05,2.31689]
[1780063863301,35.73,72872.91,0.0,0.01464,2e-05,2.34271]
[1780063864303,35.73,72889.54,0.0,0.01492,2e-05,2.38111]
[1780063864867,35.73,72889.54,0.0,0.01492,2e-05,2.38111]
[1780063865309,35.74,72870.7,0.0,0.01461,2e-05,2.33844]
[1780063867812,35.74,72870.69,0.0,0.01462,2e-05,2.3393]
[1780063868330,35.74,72867.45,0.0,0.01457,2e-05,2.33233]
[1780063868994,35.74,72867.45,0.0,0.01457,2e-05,2.33233]
[1780063869336,35.74,72872.55,0.0,0.01465,2e-05,2.34401]
[1780063874372,35.75,72871.17,0.0,0.01464,2e-05,2.34298]
[1780063879409,35.75,72872.86,0.0,0.01469,2e-05,2.3494]
[1780063884268,35.76,72867.03,0.0,0.0146,2e-05,2.33735]
[1780063884446,35.76,72867.24,0.0,0.01461,2e-05,2.33827]
[1780063889480,35.77,72871.91,0.0,0.0147,2e-05,2.35112]
[1780063894522,35.77,72881.62,0.0,0.01487,2e-05,2.37372]
[1780063899568,35.78,72877.63,0.0,0.01481,2e-05,2.36646]
[1780063900600,35.78,72861.9,0.0,0.01456,2e-05,2.33073]
[1780063904994,35.79,72866.27,0.0,0.01465,2e-05,2.34293]
[1780063905634,35.79,72866.27,0.0,0.01465,2e-05,2.34293]
[1780063907307,35.79,72868.61,0.0,0.01469,2e-05,2.34915]
[1780063907626,35.79,72871.33,0.0,0.01474,2e-05,2.35582]
[1780063910502,35.79,72869.5,0.0,0.01471,2e-05,2.35202]
[1780063910648,35.8,72868.46,0.0,0.0147,2e-05,2.35047]
[1780063913250,35.8,72876.48,0.0,0.01484,2e-05,2.36934]
[1780063913669,35.8,72877.17,0.0,0.01485,2e-05,2.37133]
[1780063914512,35.8,72877.17,0.0,0.01485,2e-05,2.37133]
[1780063914677,35.8,72877.03,0.0,0.01485,2e-05,2.37138]
[1780063916331,35.8,72880.99,0.0,0.01492,2e-05,2.3813]
[1780063916692,35.8,72880.15,0.0,0.01491,2e-05,2.37935]
[1780063918100,35.8,72880.11,0.0,0.01491,2e-05,2.37962]
[1780063918708,35.8,72881.12,0.0,0.01493,2e-05,2.38233]
[1780063920088,35.81,72887.02,0.0,0.01503,2e-05,2.39642]
[1780063920182,35.81,72887.61,0.0,0.01504,2e-05,2.39813]
[1780063923747,35.81,72889.14,0.0,0.01507,2e-05,2.40236]
[1780063923748,35.81,72888.71,0.0,0.01507,2e-05,2.40168]
[1780063929050,35.81,72886.37,0.0,0.01504,2e-05,2.39752]
[1780063929104,35.82,72874.31,0.0,0.01484,2e-05,2.37057]
[1780063930984,35.82,72863.56,0.0,0.01467,2e-05,2.34625]
[1780063933303,35.82,72863.56,0.0,0.01467,2e-05,2.34625]
[1780063933367,35.82,72859.39,0.0,0.01461,2e-05,2.33755]
[1780063936661,35.82,72857.92,0.0,0.01459,2e-05,2.33463]
[1780063936725,35.83,72860.31,0.0,0.01464,2e-05,2.34141]
[1780063942647,35.83,72865.49,0.0,0.01473,2e-05,2.35496]
[1780063942718,35.83,72866.19,0.0,0.01475,2e-05,2.35738]
[1780063944487,35.83,72866.19,0.0,0.01475,2e-05,2.35738]
[1780063944500,35.84,72869.47,0.0,0.01481,2e-05,2.36534]
[1780063945267,35.84,72869.47,0.0,0.01481,2e-05,2.36534]
[1780063945278,35.84,72870.38,0.0,0.01483,2e-05,2.36783]
[1780063947910,35.84,72884.26,0.0,0.01507,2e-05,2.40117]
[1780063952944,35.84,72892.99,0.0,0.01521,2e-05,2.42139]
[1780063954962,35.85,72907.43,0.0,0.01546,2e-05,2.45604]
[1780063955966,35.85,72918.56,0.0,0.01566,2e-05,2.48281]
[1780063959350,35.85,72925.89,0.0,0.01579,2e-05,2.50077]
[1780063959414,35.85,72926.83,0.0,0.01581,2e-05,2.50336]
[1780063960322,35.85,72926.83,0.0,0.01581,2e-05,2.50336]
[1780063960360,35.85,72927.77,0.0,0.01582,2e-05,2.50578]
[1780063962376,35.85,72928.51,0.0,0.01584,2e-05,2.50773]
[1780063962477,35.85,72929.72,0.0,0.01586,2e-05,2.51081]
[1780063968050,35.85,72931.98,0.0,0.01591,2e-05,2.517]
[1780063973086,35.86,72932.08,0.0,0.01591,2e-05,2.51801]
[1780063978127,35.86,72931.84,0.0,0.01591,2e-05,2.51821]
[1780063982174,35.86,72929.16,0.0,0.01587,2e-05,2.51237]
[1780063982247,35.86,72924.53,0.0,0.01579,2e-05,2.50121]
[1780063988195,35.86,72923.27,0.0,0.01578,2e-05,2.49928]
[1780063993235,35.87,72934.42,0.0,0.01598,2e-05,2.52729]
[1780063994685,35.87,72934.42,0.0,0.01598,2e-05,2.52729]
[1780063994774,35.87,72937.46,0.0,0.01604,2e-05,2.53479]
[1780064000280,35.87,72933.97,0.0,0.01598,2e-05,2.52704]
[1780064003308,35.87,72922.13,0.0,0.01578,2e-05,2.49895]
[1780064005883,35.87,72919.63,0.0,0.01573,2e-05,2.49333]
[1780064006322,35.87,72918.87,0.0,0.01572,2e-05,2.4917]
[1780064010066,35.87,72914.21,0.0,0.01565,2e-05,2.48113]
[1780064010288,35.87,72914.21,0.0,0.01565,2e-05,2.48113]
[1780064012069,35.88,72915.53,0.0,0.01566,2e-05,2.4829]
[1780064012513,35.88,72915.53,0.0,0.01566,2e-05,2.4829]
[1780064015070,35.88,72914.86,0.0,0.01565,2e-05,2.48191]
[1780064015385,35.88,72913.09,0.0,0.01563,2e-05,2.4779]
[1780064016065,35.88,72913.09,0.0,0.01563,2e-05,2.4779]
[1780064016391,35.88,72912.62,0.0,0.01562,2e-05,2.47698]
[1780064020340,35.88,72915.17,0.0,0.01567,2e-05,2.48368]
[1780064020429,35.88,72912.8,0.0,0.01563,2e-05,2.47822]
[1780064021603,35.88,72912.8,0.0,0.01563,2e-05,2.47822]
[1780064021607,35.88,72910.77,0.0,0.01559,2e-05,2.47358]
[1780064025393,35.88,72910.53,0.0,0.01559,2e-05,2.47363]
[1780064025455,35.88,72912.4,0.0,0.01563,2e-05,2.47829]
[1780064026304,35.88,72912.4,0.0,0.01563,2e-05,2.47829]
[1780064026462,35.88,72912.27,0.0,0.01563,2e-05,2.47817]
[1780064031689,35.89,72916.23,0.0,0.0157,2e-05,2.48853]
[1780064035375,35.89,72916.53,0.0,0.01571,2e-05,2.48975]
[1780064035539,35.89,72916.41,0.0,0.01571,2e-05,2.48963]
[1780064036164,35.89,72916.41,0.0,0.01571,2e-05,2.48963]
[1780064036551,35.89,72914.29,0.0,0.01567,2e-05,2.48455]
[1780064038054,35.89,72912.78,0.0,0.01565,2e-05,2.48128]
[1780064038563,35.89,72912.28,0.0,0.01564,2e-05,2.48026]
[1780064042104,35.89,72914.68,0.0,0.01569,2e-05,2.48653]
[1780064042599,35.89,72915.55,0.0,0.0157,2e-05,2.48878]
[1780064043502,35.89,72915.55,0.0,0.0157,2e-05,2.48878]
[1780064043605,35.89,72921.67,0.0,0.01581,2e-05,2.50362]
[1780064045442,35.89,72925.67,0.0,0.01588,2e-05,2.51339]
[1780064045619,35.89,72926.26,0.0,0.01589,2e-05,2.51495]
[1780064048689,35.9,72927.56,0.0,0.01592,2e-05,2.51835]
[1780064048771,35.9,72926.62,0.0,0.0159,2e-05,2.51621]
[1780064048922,35.9,72926.62,0.0,0.0159,2e-05,2.51621]
[1780064049646,35.9,72926.62,0.0,0.0159,2e-05,2.51634]
[1780064051690,35.9,72927.79,0.0,0.01593,2e-05,2.5193]
[1780064051756,35.9,72927.62,0.0,0.01592,2e-05,2.51903]
[1780064056864,35.9,72926.29,0.0,0.01591,2e-05,2.5165]
[1780064057703,35.9,72926.28,0.0,0.01591,2e-05,2.51662]
[1780064059709,35.9,72926.21,0.0,0.01591,2e-05,2.51659]
[1780064059783,35.9,72924.69,0.0,0.01588,2e-05,2.51307]
[1780064064752,35.9,72911.02,0.0,0.01565,2e-05,2.48108]
[1780064065266,35.9,72911.02,0.0,0.01565,2e-05,2.48108]
[1780064065758,35.9,72908.23,0.0,0.0156,2e-05,2.47462]
[1780064067368,35.9,72907.01,0.0,0.01558,2e-05,2.47192]
[1780064067775,35.9,72906.58,0.0,0.01558,2e-05,2.47111]
[1780064071940,35.91,72905.17,0.0,0.01555,2e-05,2.46682]
[1780064072809,35.91,72910.82,0.0,0.01565,2e-05,2.48048]
[1780064073496,35.91,72910.82,0.0,0.01565,2e-05,2.48048]
[1780064073817,35.91,72915.96,0.0,0.01574,2e-05,2.49295]
[1780064078855,35.91,72914.85,0.0,0.01572,2e-05,2.49113]
[1780064079416,35.91,72914.85,0.0,0.01572,2e-05,2.49113]
[1780064079859,35.91,72913.37,0.0,0.0157,2e-05,2.48776]
[1780064081541,35.91,72910.55,0.0,0.01565,2e-05,2.4812]
[1780064081874,35.91,72906.75,0.0,0.01559,2e-05,2.47233]
[1780064083570,35.91,72908.68,0.0,0.01562,2e-05,2.47712]
[1780064083887,35.91,72911.53,0.0,0.01567,2e-05,2.4841]
[1780064085439,35.91,72911.53,0.0,0.01567,2e-05,2.4841]
[1780064085540,35.92,72910.23,0.0,0.01565,2e-05,2.48135]
[1780064090936,35.92,72907.93,0.0,0.01562,2e-05,2.47676]
[1780064095974,35.92,72913.84,0.0,0.01573,2e-05,2.49172]
[1780064101006,35.92,72915.61,0.0,0.01577,2e-05,2.49677]
[1780064106046,35.93,72911.5,0.0,0.01572,2e-05,2.49034]
[1780064111399,35.94,72914.56,0.0,0.01579,2e-05,2.50071]
[1780064111448,35.95,72926.34,0.0,0.01601,2e-05,2.52988]
[1780064112300,35.95,72940.21,0.0,0.01626,2e-05,2.56441]
[1780064113365,35.95,72940.21,0.0,0.01626,2e-05,2.56441]
[1780064113435,35.95,72946.92,0.0,0.01638,2e-05,2.58159]
[1780064114160,35.95,72946.92,0.0,0.01638,2e-05,2.58159]
[1780064114209,35.95,72960.44,0.0,0.01663,2e-05,2.61568]
[1780064115511,35.95,72960.44,0.0,0.01663,2e-05,2.61568]
[1780064115609,35.95,72966.79,0.0,0.01676,2e-05,2.63269]
[1780064120780,36.0,72976.17,0.0,0.01705,2e-05,2.67157]
[1780064120845,36.02,72977.5,0.0,0.01711,2e-05,2.68007]
[1780064122793,36.02,72977.5,0.0,0.01711,2e-05,2.68007]
[1780064122847,36.02,72984.59,0.0,0.01725,2e-05,2.69894]
[1780064124180,36.02,72972.85,0.0,0.01703,2e-05,2.66965]
[1780064125186,36.03,72953.95,0.0,0.01672,2e-05,2.627]
[1780064130261,36.04,72951.51,0.0,0.01669,2e-05,2.62315]
[1780064130296,36.04,72947.74,0.0,0.01663,2e-05,2.61434]
[1780064132105,36.04,72947.74,0.0,0.01662,2e-05,2.61304]
[1780064132443,36.05,72943.14,0.0,0.01654,2e-05,2.60279]
[1780064135264,36.05,72928.01,0.0,0.01628,2e-05,2.5668]
[1780064138284,36.06,72941.21,0.0,0.01653,2e-05,2.60109]
[1780064143317,36.14,72941.93,0.0,0.01675,2e-05,2.63078]
[1780064145331,36.17,72958.03,0.0,0.01713,2e-05,2.68149]
[1780064150366,36.23,72958.88,0.0,0.0173,2e-05,2.70522]
[1780064155402,36.29,72955.68,0.0,0.01739,2e-05,2.71713]
[1780064160436,36.3,72952.94,0.0,0.01735,2e-05,2.71171]
[1780064165475,36.31,72953.89,0.0,0.01741,2e-05,2.71965]
[1780064170507,36.32,72944.57,0.0,0.01725,2e-05,2.69806]
[1780064174537,36.33,72933.6,0.0,0.01706,2e-05,2.67217]
[1780064178563,36.33,72922.6,0.0,0.01688,2e-05,2.64659]
[1780064183597,36.34,72922.17,0.0,0.01689,2e-05,2.64787]
[1780064188636,36.35,72913.51,0.0,0.01675,2e-05,2.62885]
[1780064193669,36.35,72912.55,0.0,0.01674,2e-05,2.62703]
[1780064198704,36.36,72910.6,0.0,0.01672,2e-05,2.62475]
[1780064203740,36.37,72910.01,0.0,0.01673,2e-05,2.62586]
[1780064206763,36.37,72922.76,0.0,0.01697,2e-05,2.65889]
[1780064211795,36.38,72915.99,0.0,0.01686,2e-05,2.64444]
[1780064216830,36.39,72911.93,0.0,0.01681,2e-05,2.63684]
[1780064221875,36.39,72901.29,0.0,0.01664,2e-05,2.61311]
[1780064222075,36.39,72901.29,0.0,0.01664,2e-05,2.61311]
[1780064222879,36.4,72890.77,0.0,0.01645,2e-05,2.58794]
[1780064223912,36.4,72878.51,0.0,0.01623,2e-05,2.55821]
[1780064226059,36.4,72855.05,0.0,0.01582,2e-05,2.50201]
[1780064226165,36.4,72855.05,0.0,0.01582,2e-05,2.50201]
[1780064226945,36.4,72843.69,0.0,0.01563,2e-05,2.4752]
[1780064231104,36.4,72832.29,0.0,0.01544,2e-05,2.44894]
[1780064231669,36.4,72832.29,0.0,0.01544,2e-05,2.44894]
[1780064232025,36.4,72837.73,0.0,0.01553,2e-05,2.46167]
[1780064234699,36.4,72837.7,0.0,0.01554,2e-05,2.46239]
[1780064235046,36.4,72840.94,0.0,0.01559,2e-05,2.4702]
[1780064240086,36.4,72838.03,0.0,0.01555,2e-05,2.46431]
[1780064241355,36.4,72838.03,0.0,0.01555,2e-05,2.46431]
[1780064242099,36.41,72860.93,0.0,0.01595,2e-05,2.51889]
[1780064245129,36.41,72873.7,0.0,0.01617,2e-05,2.54978]
[1780064247131,36.41,72884.93,0.0,0.01637,2e-05,2.57701]
[1780064250153,36.41,72895.96,0.0,0.01657,2e-05,2.60392]
[1780064250467,36.41,72895.96,0.0,0.01657,2e-05,2.60392]
[1780064251160,36.41,72903.07,0.0,0.01668,2e-05,2.61947]
[1780064253381,36.41,72885.16,0.0,0.01636,2e-05,2.57554]
[1780064256201,36.41,72870.81,0.0,0.01611,2e-05,2.54084]
[1780064261243,36.41,72855.07,0.0,0.01584,2e-05,2.50355]
[1780064261905,36.41,72855.07,0.0,0.01584,2e-05,2.50355]
[1780064262246,36.41,72844.57,0.0,0.01566,2e-05,2.47882]
[1780064263282,36.41,72844.57,0.0,0.01566,2e-05,2.47882]
[1780064263358,36.41,72834.57,0.0,0.01549,2e-05,2.45549]
[1780064269306,36.41,72835.06,0.0,0.01551,2e-05,2.45842]
[1780064274342,36.42,72820.72,0.0,0.01528,2e-05,2.4262]
[1780064279409,36.42,72814.05,0.0,0.01518,2e-05,2.41254]
[1780064284432,36.43,72809.3,0.0,0.01511,2e-05,2.40303]
[1780064288377,36.43,72815.21,0.0,0.01521,2e-05,2.41722]
[1780064288409,36.43,72802.83,0.0,0.01501,2e-05,2.38929]
[1780064290011,36.43,72802.83,0.0,0.01501,2e-05,2.38929]
[1780064290086,36.43,72786.96,0.0,0.01476,2e-05,2.35382]
[1780064295520,36.44,72791.2,0.0,0.01484,2e-05,2.36523]
[1780064300554,36.44,72787.4,0.0,0.01479,2e-05,2.35841]
[1780064302773,36.45,72787.23,0.0,0.01479,2e-05,2.35838]
[1780064302861,36.45,72802.11,0.0,0.01504,2e-05,2.39265]
[1780064304132,36.45,72802.11,0.0,0.01504,2e-05,2.39265]
[1780064304211,36.45,72814.23,0.0,0.01524,2e-05,2.42121]
[1780064309619,36.45,72815.59,0.0,0.01527,2e-05,2.42562]
[1780064311634,36.45,72805.03,0.0,0.01509,2e-05,2.40003]
[1780064316669,36.46,72810.51,0.0,0.01519,2e-05,2.41408]
[1780064319691,36.46,72793.22,0.0,0.01491,2e-05,2.37526]
[1780064323929,36.47,72808.25,0.0,0.01517,2e-05,2.41127]
[1780064328753,36.47,72798.0,0.0,0.01501,2e-05,2.38886]
[1780064334001,36.48,72794.04,0.0,0.01496,2e-05,2.38174]
[1780064339831,36.48,72796.73,0.0,0.01502,2e-05,2.38951]
[1780064342067,36.48,72792.29,0.0,0.01495,2e-05,2.37967]
[1780064342122,36.48,72780.3,0.0,0.01476,2e-05,2.35313]
[1780064343871,36.49,72764.08,0.0,0.0145,2e-05,2.31706]
[1780064345276,36.49,72764.08,0.0,0.0145,2e-05,2.31706]
[1780064345349,36.49,72757.64,0.0,0.0144,2e-05,2.30353]
[1780064350910,36.5,72762.01,0.0,0.01449,2e-05,2.31591]
[1780064353482,36.5,72759.69,0.0,0.01445,2e-05,2.31074]
[1780064353515,36.5,72727.08,0.0,0.01395,2e-05,2.2399]
[1780064354164,36.5,72707.05,0.0,0.01364,2e-05,2.19724]
[1780064355975,36.54,72689.6,0.0,0.01346,1e-05,2.17147]
[1780064357984,36.62,72677.26,0.0,0.01345,1e-05,2.16886]
[1780064359951,36.64,72672.54,0.0,0.01342,1e-05,2.16528]
[1780064362022,36.65,72664.58,0.0,0.01332,1e-05,2.15104]
[1780064364032,36.65,72683.6,0.0,0.01361,2e-05,2.19256]
[1780064369079,36.67,72678.72,0.0,0.01357,2e-05,2.18625]
[1780064374321,36.68,72684.83,0.0,0.01368,2e-05,2.20132]
[1780064380201,36.69,72679.18,0.0,0.01361,2e-05,2.19224]
[1780064381331,36.69,72679.18,0.0,0.01361,2e-05,2.19224]
[1780064381437,36.69,72698.01,0.0,0.01391,2e-05,2.23317]
[1780064383206,36.7,72711.1,0.0,0.01412,2e-05,2.26269]
[1780064385116,36.7,72708.44,0.0,0.01408,2e-05,2.25786]
[1780064385224,36.7,72708.44,0.0,0.01409,2e-05,2.25835]
[1780064390291,36.71,72719.28,0.0,0.01427,2e-05,2.28396]
[1780064391267,36.71,72731.23,0.0,0.01446,2e-05,2.31118]
[1780064396301,36.72,72731.9,0.0,0.01449,2e-05,2.31464]
[1780064398316,36.72,72717.84,0.0,0.01427,2e-05,2.28445]
[1780064400329,36.72,72706.63,0.0,0.0141,2e-05,2.26086]
[1780064403049,36.72,72706.12,0.0,0.0141,2e-05,2.26024]
[1780064403363,36.73,72716.99,0.0,0.01427,2e-05,2.2845]
[1780064408610,36.73,72717.96,0.0,0.0143,2e-05,2.28842]
[1780064409411,36.74,72717.37,0.0,0.0143,2e-05,2.28801]
[1780064410419,36.74,72728.85,0.0,0.01449,2e-05,2.31425]
[1780064415462,36.74,72724.15,0.0,0.01442,2e-05,2.3054]
[1780064420491,36.75,72727.57,0.0,0.0145,2e-05,2.31551]
[1780064421497,36.75,72738.15,0.0,0.01467,2e-05,2.33942]
[1780064426531,36.76,72742.68,0.0,0.01475,2e-05,2.35129]
[1780064428547,36.76,72756.48,0.0,0.01498,2e-05,2.383]
[1780064433581,36.76,72767.72,0.0,0.01516,2e-05,2.40811]
[1780064438617,36.77,72773.25,0.0,0.01527,2e-05,2.422]
[1780064443651,36.77,72764.68,0.0,0.01513,2e-05,2.40361]
[1780064448689,36.78,72772.2,0.0,0.01527,2e-05,2.42209]
[1780064453721,36.78,72763.69,0.0,0.01513,2e-05,2.4038]
[1780064456465,36.78,72762.29,0.0,0.01511,2e-05,2.40086]
[1780064456493,36.78,72748.98,0.0,0.0149,2e-05,2.3712]
[1780064458081,36.78,72748.98,0.0,0.0149,2e-05,2.3712]
[1780064458159,36.79,72724.34,0.0,0.01451,2e-05,2.31677]
[1780064463809,36.79,72716.01,0.0,0.01439,2e-05,2.30038]
[1780064467831,36.8,72703.58,0.0,0.01421,2e-05,2.27481]
[1780064472874,36.8,72704.7,0.0,0.01424,2e-05,2.27955]
[1780064475352,36.81,72708.71,0.0,0.01431,2e-05,2.28878]
[1780064475447,36.81,72745.03,0.0,0.01489,2e-05,2.37002]
[1780064476895,36.81,72755.64,0.0,0.01507,2e-05,2.39478]
[1780064481674,36.81,72753.16,0.0,0.01504,2e-05,2.38995]
[1780064481929,36.81,72749.51,0.0,0.01498,2e-05,2.38222]
[1780064485150,36.82,72729.93,0.0,0.01467,2e-05,2.33911]
[1780064491010,36.82,72727.57,0.0,0.01464,2e-05,2.33426]
[1780064494759,36.83,72727.52,0.0,0.01464,2e-05,2.33484]
[1780064495219,36.83,72728.73,0.0,0.01467,2e-05,2.33823]
[1780064501605,36.83,72730.28,0.0,0.0147,2e-05,2.34342]
[1780064501628,36.84,72735.66,0.0,0.01479,2e-05,2.35611]
[1780064507124,36.84,72748.78,0.0,0.01502,2e-05,2.3872]
[1780064512161,36.85,72742.16,0.0,0.01492,2e-05,2.37362]
[1780064514174,36.85,72731.13,0.0,0.01475,2e-05,2.34944]
[1780064519209,36.85,72731.38,0.0,0.01476,2e-05,2.35163]
[1780064524244,36.86,72723.31,0.0,0.01464,2e-05,2.33519]
[1780064529279,36.86,72726.87,0.0,0.01471,2e-05,2.34489]
[1780064534313,36.87,72736.58,0.0,0.01488,2e-05,2.36827]
[1780064539349,36.87,72743.13,0.0,0.015,2e-05,2.38453]
[1780064543380,36.88,72731.56,0.0,0.01482,2e-05,2.35954]
[1780064545570,36.88,72717.06,0.0,0.01459,2e-05,2.32815]
[1780064549424,36.89,72698.59,0.0,0.01431,2e-05,2.28896]
[1780064554459,36.89,72695.07,0.0,0.01426,2e-05,2.28127]
[1780064558519,36.9,72697.63,0.0,0.01431,2e-05,2.28854]
[1780064558558,36.9,72709.52,0.0,0.0145,2e-05,2.31508]
[1780064560030,36.9,72709.53,0.0,0.01451,2e-05,2.31547]
[1780064560500,36.9,72707.95,0.0,0.01448,2e-05,2.31234]
[1780064564528,36.91,72696.5,0.0,0.01431,2e-05,2.28871]
[1780064569563,36.91,72699.91,0.0,0.01438,2e-05,2.29817]
[1780064574598,36.92,72704.54,0.0,0.01447,2e-05,2.31019]
[1780064579634,36.92,72696.86,0.0,0.01436,2e-05,2.29518]
[1780064584671,36.93,72692.28,0.0,0.0143,2e-05,2.28711]
[1780064589707,36.94,72698.04,0.0,0.01441,2e-05,2.30173]
[1780064593734,36.94,72711.64,0.0,0.01463,2e-05,2.33314]
[1780064597129,36.95,72709.55,0.0,0.01461,2e-05,2.32945]
[1780064597762,36.95,72704.58,0.0,0.01453,2e-05,2.31879]
[1780064599129,36.95,72704.09,0.0,0.01453,2e-05,2.31804]
[1780064599778,36.95,72703.3,0.0,0.01452,2e-05,2.31664]
[1780064603806,36.95,72692.37,0.0,0.01435,2e-05,2.29399]
[1780064608850,36.96,72694.5,0.0,0.0144,2e-05,2.30049]
[1780064613885,36.97,72684.74,0.0,0.01425,2e-05,2.27928]
[1780064619525,36.97,72680.38,0.0,0.01419,2e-05,2.27138]
[1780064619593,36.97,72682.67,0.0,0.01424,2e-05,2.27718]
[1780064621201,36.97,72682.67,0.0,0.01424,2e-05,2.27718]
[1780064621271,36.98,72690.36,0.0,0.01436,2e-05,2.29436]
[1780064624823,36.98,72656.8,0.0,0.01385,2e-05,2.22331]
[1780064628169,36.98,72648.4,0.0,0.01373,2e-05,2.20642]
[1780064628833,36.98,72648.4,0.0,0.01373,2e-05,2.20642]
[1780064628271,36.99,72630.37,0.0,0.01347,1e-05,2.16891]
[1780064628999,36.99,72630.93,0.0,0.01348,1e-05,2.17062]
[1780064630986,36.99,72632.03,0.0,0.0135,1e-05,2.1735]
[1780064631013,36.99,72652.5,0.0,0.01381,2e-05,2.21734]
[1780064633028,36.99,72640.82,0.0,0.01364,2e-05,2.19357]
[1780064634628,36.99,72640.82,0.0,0.01364,2e-05,2.19357]
[1780064634651,37.0,72651.36,0.0,0.01381,2e-05,2.217]
[1780064640076,37.01,72658.31,0.0,0.01393,2e-05,2.23425]
[1780064641402,37.01,72658.31,0.0,0.01393,2e-05,2.23425]
[1780064641477,37.01,72649.66,0.0,0.01381,2e-05,2.21676]
[1780064646584,37.01,72642.84,0.0,0.01371,2e-05,2.20385]
[1780064646688,37.02,72639.38,0.0,0.01367,2e-05,2.1976]
[1780064648273,37.02,72639.43,0.0,0.01367,2e-05,2.1977]
[1780064648316,37.02,72634.03,0.0,0.01359,1e-05,2.18685]
[1780064654177,37.03,72629.02,0.0,0.01354,1e-05,2.17969]
[1780064655981,37.03,72629.35,0.0,0.01355,1e-05,2.18095]
[1780064656403,37.04,72632.48,0.0,0.01361,1e-05,2.18868]
[1780064658293,37.04,72632.81,0.0,0.01361,1e-05,2.18938]
[1780064658396,37.04,72652.71,0.0,0.01392,2e-05,2.2322]
[1780064664250,37.05,72652.57,0.0,0.01394,2e-05,2.23491]
[1780064669285,37.06,72650.27,0.0,0.01392,2e-05,2.23243]
[1780064670169,37.06,72650.27,0.0,0.01392,2e-05,2.23243]
[1780064670293,37.06,72647.69,0.0,0.01388,2e-05,2.22742]
[1780064672309,37.06,72636.39,0.0,0.01371,2e-05,2.20278]
[1780064673467,37.06,72636.39,0.0,0.01371,2e-05,2.20278]
[1780064673568,37.07,72656.17,0.0,0.01402,2e-05,2.24602]
[1780064678896,37.07,72650.66,0.0,0.01395,2e-05,2.23615]
[1780064678910,37.08,72639.76,0.0,0.01379,2e-05,2.21343]
[1780064680733,37.08,72639.76,0.0,0.01379,2e-05,2.21396]
[1780064680834,37.08,72636.24,0.0,0.01374,2e-05,2.20703]
[1780064684709,37.08,72633.94,0.0,0.01372,2e-05,2.20379]
[1780064684793,37.09,72630.02,0.0,0.01366,1e-05,2.19607]
[1780064690432,37.1,72628.92,0.0,0.01367,1e-05,2.19709]
[1780064691209,37.1,72628.92,0.0,0.01367,1e-05,2.19709]
[1780064691440,37.1,72628.37,0.0,0.01367,1e-05,2.19649]
[1780064696684,37.11,72627.8,0.0,0.01368,1e-05,2.19803]
[1780064699691,37.11,72627.77,0.0,0.01368,2e-05,2.19852]
[1780064699765,37.12,72601.32,0.0,0.0133,1e-05,2.1444]
[1780064702062,37.12,72600.7,0.0,0.01329,1e-05,2.14376]
[1780064702535,37.12,72603.65,0.0,0.01334,1e-05,2.15051]
[1780064703286,37.12,72603.65,0.0,0.01334,1e-05,2.15051]
[1780064703528,37.12,72606.89,0.0,0.01339,1e-05,2.15787]
[1780064708924,37.13,72602.08,0.0,0.01334,1e-05,2.15036]
[1780064708988,37.13,72594.38,0.0,0.01324,1e-05,2.1357]
[1780064710748,37.13,72594.49,0.0,0.01324,1e-05,2.13593]
[1780064710845,37.14,72596.93,0.0,0.01328,1e-05,2.14226]
[1780064714399,37.14,72597.8,0.0,0.0133,1e-05,2.14533]
[1780064714604,37.15,72594.18,0.0,0.01326,1e-05,2.13913]
[1780064718635,37.15,72577.17,0.0,0.01303,1e-05,2.10622]
[1780064721062,37.18,72571.86,0.0,0.01301,1e-05,2.10301]
[1780064721658,37.18,72568.23,0.0,0.01296,1e-05,2.09634]
[1780064726922,37.2,72569.41,0.0,0.01301,1e-05,2.10297]
[1780064727981,37.2,72569.41,0.0,0.01301,1e-05,2.10297]
[1780064728004,37.2,72572.58,0.0,0.01306,1e-05,2.11012]
[1780064731772,37.21,72559.07,0.0,0.01287,1e-05,2.08388]
[1780064735908,37.29,72553.83,0.0,0.01295,1e-05,2.09451]
[1780064736009,37.31,72554.63,0.0,0.01301,1e-05,2.10298]
[1780064741845,37.35,72562.24,0.0,0.01319,1e-05,2.12841]
[1780064742506,37.35,72562.24,0.0,0.01319,1e-05,2.12841]
[1780064742851,37.35,72560.92,0.0,0.01318,1e-05,2.12635]
[1780064744375,37.35,72561.67,0.0,0.01319,1e-05,2.12851]
[1780064744873,37.35,72578.03,0.0,0.01344,1e-05,2.16276]
[1780064746489,37.35,72574.61,0.0,0.01339,1e-05,2.15628]
[1780064746887,37.36,72573.31,0.0,0.01338,1e-05,2.15419]
[1780064748900,37.36,72587.17,0.0,0.01359,1e-05,2.18408]
[1780064749922,37.36,72598.58,0.0,0.01376,1e-05,2.20853]
[1780064750717,37.36,72598.58,0.0,0.01376,1e-05,2.20853]
[1780064750929,37.36,72598.5,0.0,0.01376,1e-05,2.20887]
[1780064751937,37.37,72608.99,0.0,0.01393,2e-05,2.23151]
[1780064756982,37.37,72604.83,0.0,0.01388,2e-05,2.22508]
[1780064758994,37.38,72590.25,0.0,0.01367,1e-05,2.19542]
[1780064759097,37.38,72590.25,0.0,0.01367,1e-05,2.19542]
[1780064760001,37.38,72580.68,0.0,0.01353,1e-05,2.17602]
[1780064765037,37.39,72577.34,0.0,0.0135,1e-05,2.17127]
[1780064767067,37.39,72560.7,0.0,0.01327,1e-05,2.13874]
[1780064768214,37.39,72554.27,0.0,0.01318,1e-05,2.12622]
[1780064769076,37.4,72540.94,0.0,0.01299,1e-05,2.09985]
[1780064772119,37.4,72511.53,0.0,0.01259,1e-05,2.04245]
[1780064773129,37.4,72476.35,0.0,0.01211,1e-05,1.97453]
[1780064777775,37.42,72486.36,0.0,0.01227,1e-05,1.99729]
[1780064777830,37.42,72481.27,0.0,0.01221,1e-05,1.98827]
[1780064780339,37.43,72478.18,0.0,0.01218,1e-05,1.98401]
[1780064780442,37.43,72458.06,0.0,0.01192,1e-05,1.94631]
[1780064781244,37.43,72435.61,0.0,0.01162,1e-05,1.904]
[1780064784229,37.44,72448.29,0.0,0.01181,1e-05,1.93057]
[1780064787771,37.45,72445.13,0.0,0.01178,1e-05,1.92654]
[1780064787873,37.46,72442.66,0.0,0.01177,1e-05,1.9247]
[1780064789794,37.46,72443.11,0.0,0.01177,1e-05,1.92554]
[1780064789814,37.46,72446.61,0.0,0.01183,1e-05,1.9331]
[1780064792332,37.46,72466.98,0.0,0.01209,1e-05,1.97035]
[1780064794356,37.46,72509.04,0.0,0.01266,1e-05,2.05237]
[1780064798521,37.47,72504.43,0.0,0.01261,1e-05,2.04523]
[1780064798595,37.47,72501.89,0.0,0.01258,1e-05,2.04022]
[1780064799382,37.47,72488.45,0.0,0.01239,1e-05,2.01385]
[1780064804429,37.49,72492.41,0.0,0.01249,1e-05,2.0273]
[1780064805091,37.49,72492.41,0.0,0.01249,1e-05,2.0273]
[1780064805442,37.49,72490.74,0.0,0.01247,1e-05,2.02482]
[1780064809479,37.5,72467.73,0.0,0.01218,1e-05,1.9833]
[1780064812016,37.51,72477.02,0.0,0.01232,1e-05,2.00298]
[1780064812502,37.51,72474.31,0.0,0.01229,1e-05,1.99855]
[1780064816528,37.53,72463.02,0.0,0.01216,1e-05,1.98102]
[1780064820556,37.54,72474.05,0.0,0.01233,1e-05,2.00485]
[1780064823582,37.55,72457.26,0.0,0.01212,1e-05,1.97491]
[1780064824588,37.55,72445.33,0.0,0.01197,1e-05,1.95299]
[1780064829624,37.57,72454.93,0.0,0.01213,1e-05,1.97657]
[1780064831634,37.57,72467.16,0.0,0.0123,1e-05,2.00099]
[1780064836672,37.59,72456.82,0.0,0.0122,1e-05,1.98603]
[1780064838689,37.6,72446.38,0.0,0.01207,1e-05,1.96775]
[1780064842716,37.61,72460.52,0.0,0.01229,1e-05,1.99832]
[1780064843724,37.61,72474.05,0.0,0.01248,1e-05,2.0254]
[1780064844449,37.61,72474.05,0.0,0.01248,1e-05,2.0254]
[1780064844732,37.61,72479.27,0.0,0.01255,1e-05,2.03562]
[1780064845739,37.62,72496.05,0.0,0.01279,1e-05,2.07023]
[1780064848737,37.62,72503.74,0.0,0.01291,1e-05,2.08693]
[1780064848759,37.63,72510.82,0.0,0.01301,1e-05,2.10178]
[1780064853801,37.64,72508.67,0.0,0.013,1e-05,2.09909]
[1780064859404,37.65,72514.16,0.0,0.01309,1e-05,2.1128]
[1780064859435,37.65,72521.56,0.0,0.01321,1e-05,2.12842]
[1780064861291,37.65,72523.62,0.0,0.01324,1e-05,2.13323]
[1780064861325,37.65,72524.12,0.0,0.01325,1e-05,2.13486]
[1780064866898,37.67,72531.87,0.0,0.01339,1e-05,2.15425]
[1780064871933,37.68,72522.4,0.0,0.01327,1e-05,2.13783]
[1780064876969,37.69,72533.87,0.0,0.01346,1e-05,2.16426]
[1780064878234,37.69,72521.7,0.0,0.01329,1e-05,2.13993]
[1780064883379,37.7,72523.57,0.0,0.01333,1e-05,2.14614]
[1780064883436,37.7,72532.57,0.0,0.01347,1e-05,2.16516]
[1780064887047,37.71,72547.25,0.0,0.0137,1e-05,2.19763]
[1780064887995,37.71,72547.25,0.0,0.0137,1e-05,2.19763]
[1780064888097,37.71,72559.48,0.0,0.01388,1e-05,2.22366]
[1780064891070,37.71,72547.86,0.0,0.01372,1e-05,2.20082]
[1780064895710,37.72,72548.7,0.0,0.01374,1e-05,2.20407]
[1780064895801,37.72,72556.5,0.0,0.01386,1e-05,2.22085]
[1780064897122,37.72,72556.5,0.0,0.01387,1e-05,2.22131]
[1780064897141,37.72,72564.35,0.0,0.01399,2e-05,2.23823]
[1780064899191,37.72,72568.35,0.0,0.01405,2e-05,2.24711]
[1780064899248,37.73,72581.15,0.0,0.01425,2e-05,2.27472]
[1780064903059,37.73,72582.86,0.0,0.01428,2e-05,2.27946]
[1780064903167,37.73,72576.42,0.0,0.01419,2e-05,2.26608]
[1780064907193,37.74,72589.07,0.0,0.01439,2e-05,2.29463]
[1780064911236,37.74,72587.55,0.0,0.01438,2e-05,2.29239]
[1780064911333,37.74,72586.24,0.0,0.01435,2e-05,2.28822]
[1780064915864,37.75,72593.54,0.0,0.01447,2e-05,2.30531]
[1780064916261,37.75,72599.49,0.0,0.01457,2e-05,2.31849]
[1780064919675,37.75,72608.04,0.0,0.0147,2e-05,2.33765]
[1780064919769,37.75,72618.43,0.0,0.01487,2e-05,2.36066]
[1780064923356,37.75,72618.18,0.0,0.01487,2e-05,2.36082]
[1780064923412,37.75,72616.95,0.0,0.01485,2e-05,2.35835]
[1780064927337,37.76,72605.47,0.0,0.01468,2e-05,2.33421]
[1780064931365,37.76,72616.11,0.0,0.01486,2e-05,2.35849]
[1780064936400,37.76,72615.79,0.0,0.01486,2e-05,2.35894]
[1780064941437,37.77,72618.32,0.0,0.01491,2e-05,2.36567]
[1780064946471,37.77,72613.18,0.0,0.01483,2e-05,2.3555]
[1780064951505,37.77,72609.2,0.0,0.01478,2e-05,2.34793]
[1780064952515,37.78,72597.46,0.0,0.0146,2e-05,2.32261]
[1780064953389,37.78,72597.46,0.0,0.0146,2e-05,2.32261]
[1780064953524,37.78,72591.44,0.0,0.01451,2e-05,2.30986]
[1780064956546,37.78,72610.13,0.0,0.0148,2e-05,2.35134]
[1780064958819,37.78,72625.95,0.0,0.01506,2e-05,2.38661]
[1780064961668,37.78,72630.59,0.0,0.01514,2e-05,2.39726]
[1780064961740,37.78,72636.41,0.0,0.01523,2e-05,2.41037]
[1780064967621,37.78,72623.97,0.0,0.01504,2e-05,2.38361]
[1780064970052,37.79,72628.56,0.0,0.01511,2e-05,2.39413]
[1780064970642,37.79,72630.73,0.0,0.01515,2e-05,2.39912]
[1780064971855,37.79,72630.73,0.0,0.01515,2e-05,2.39912]
[1780064972655,37.79,72637.71,0.0,0.01525,2e-05,2.41319]
[1780064974669,37.79,72651.01,0.0,0.01547,2e-05,2.44329]
[1780064976684,37.79,72664.29,0.0,0.01569,2e-05,2.4735]
[1780064981734,37.79,72645.49,0.0,0.01538,2e-05,2.43117]
[1780064986762,37.79,72643.48,0.0,0.01536,2e-05,2.42717]
[1780064991795,37.79,72636.57,0.0,0.01525,2e-05,2.41228]
[1780064996831,37.79,72633.59,0.0,0.0152,2e-05,2.40617]
[1780065001924,37.8,72630.23,0.0,0.01515,2e-05,2.39935]
[1780065003889,37.8,72661.39,0.0,0.01566,2e-05,2.46963]
[1780065008920,37.8,72667.13,0.0,0.01576,2e-05,2.48278]
[1780065009222,37.8,72667.13,0.0,0.01576,2e-05,2.48278]
[1780065009928,37.8,72665.84,0.0,0.01574,2e-05,2.47984]
[1780065011175,37.8,72663.8,0.0,0.0157,2e-05,2.4752]
[1780065011943,37.8,72659.3,0.0,0.01563,2e-05,2.465]
[1780065014967,37.8,72644.78,0.0,0.01539,2e-05,2.43237]
[1780065020004,37.8,72651.72,0.0,0.01551,2e-05,2.44842]
[1780065022020,37.8,72664.1,0.0,0.01571,2e-05,2.47651]
[1780065027053,37.8,72658.65,0.0,0.01562,2e-05,2.46419]
[1780065032091,37.8,72671.68,0.0,0.01583,2e-05,2.49206]
[1780065037125,37.8,72662.6,0.0,0.01568,2e-05,2.47135]
[1780065039451,37.8,72660.15,0.0,0.01564,2e-05,2.46581]
[1780065039452,37.8,72646.94,0.0,0.01542,2e-05,2.43603]
[1780065042667,37.8,72645.19,0.0,0.01539,2e-05,2.43226]
[1780065042738,37.8,72655.55,0.0,0.01557,2e-05,2.4557]
[1780065048208,37.8,72657.19,0.0,0.01559,2e-05,2.45958]
[1780065053238,37.8,72658.21,0.0,0.01561,2e-05,2.4621]
[1780065058274,37.8,72653.56,0.0,0.01554,2e-05,2.45186]
[1780065063314,37.8,72643.9,0.0,0.01538,2e-05,2.43034]
[1780065068346,37.81,72640.86,0.0,0.01534,2e-05,2.42403]
[1780065073381,37.81,72635.19,0.0,0.01525,2e-05,2.41189]
[1780065077410,37.81,72624.17,0.0,0.01507,2e-05,2.38787]
[1780065079701,37.81,72609.34,0.0,0.01484,2e-05,2.35556]
[1780065081342,37.81,72609.69,0.0,0.01485,2e-05,2.35653]
[1780065081445,37.81,72603.66,0.0,0.01475,2e-05,2.34379]
[1780065082749,37.81,72603.66,0.0,0.01475,2e-05,2.34379]
[1780065082752,37.81,72582.6,0.0,0.01443,2e-05,2.29847]
[1780065087482,37.82,72561.64,0.0,0.01412,2e-05,2.25542]
[1780065088720,37.82,72561.64,0.0,0.01412,2e-05,2.25542]
[1780065088767,37.82,72558.49,0.0,0.01407,2e-05,2.24876]
[1780065093985,37.82,72563.11,0.0,0.01414,2e-05,2.25834]
[1780065094081,37.83,72575.43,0.0,0.01434,2e-05,2.28564]
[1780065099579,37.83,72575.52,0.0,0.01435,2e-05,2.28684]
[1780065099638,37.83,72577.21,0.0,0.01438,2e-05,2.29079]
[1780065103353,37.84,72579.84,0.0,0.01443,2e-05,2.29773]
[1780065103611,37.84,72579.7,0.0,0.01443,2e-05,2.29775]
[1780065105616,37.84,72599.29,0.0,0.01474,2e-05,2.34065]
[1780065110663,37.84,72599.87,0.0,0.01475,2e-05,2.34287]
[1780065114687,37.85,72589.15,0.0,0.01459,2e-05,2.32065]
[1780065117713,37.85,72604.01,0.0,0.01483,2e-05,2.35384]
[1780065122749,37.85,72604.41,0.0,0.01485,2e-05,2.35594]
[1780065127780,37.86,72602.32,0.0,0.01482,2e-05,2.35257]
[1780065129159,37.86,72606.41,0.0,0.01489,2e-05,2.36177]
[1780065130073,37.86,72627.54,0.0,0.01523,2e-05,2.40891]
[1780065135642,37.86,72631.73,0.0,0.0153,2e-05,2.41883]
[1780065135836,37.86,72630.77,0.0,0.01529,2e-05,2.41681]
[1780065136189,37.86,72630.77,0.0,0.01529,2e-05,2.41681]
[1780065136844,37.86,72639.87,0.0,0.01544,2e-05,2.43732]
[1780065138129,37.86,72639.87,0.0,0.01544,2e-05,2.43732]
[1780065138135,37.86,72642.4,0.0,0.01548,2e-05,2.44327]
[1780065143896,37.87,72651.34,0.0,0.01563,2e-05,2.46393]
[1780065148930,37.87,72665.34,0.0,0.01586,2e-05,2.49592]
[1780065153971,37.87,72669.84,0.0,0.01593,2e-05,2.50437]
[1780065159009,37.86,72670.19,0.0,0.01593,2e-05,2.50503]
[1780065161024,37.86,72649.31,0.0,0.01558,2e-05,2.45748]
[1780065161484,37.86,72649.31,0.0,0.01558,2e-05,2.45748]
[1780065162026,37.87,72653.62,0.0,0.01566,2e-05,2.46734]
[1780065164572,37.87,72657.92,0.0,0.01573,2e-05,2.47713]
[1780065165049,37.87,72659.55,0.0,0.01575,2e-05,2.48086]
[1780065166506,37.87,72658.12,0.0,0.01573,2e-05,2.47761]
[1780065167063,37.87,72651.94,0.0,0.01563,2e-05,2.4636]
[1780065169243,37.87,72642.91,0.0,0.01548,2e-05,2.4433]
[1780065170093,37.87,72635.27,0.0,0.01536,2e-05,2.42615]
[1780065175179,37.87,72638.36,0.0,0.01541,2e-05,2.43357]
[1780065180211,37.87,72639.15,0.0,0.01543,2e-05,2.4357]
[1780065185249,37.87,72635.38,0.0,0.01537,2e-05,2.4276]
[1780065190534,37.87,72636.8,0.0,0.01539,2e-05,2.43119]
[1780065196325,37.87,72632.82,0.0,0.01533,2e-05,2.42267]
[1780065201359,37.87,72633.73,0.0,0.01535,2e-05,2.42509]
[1780065207179,37.87,72641.58,0.0,0.01548,2e-05,2.44298]
[1780065207252,37.87,72665.43,0.0,0.01587,2e-05,2.49715]
[1780065210287,37.87,72674.25,0.0,0.01602,2e-05,2.5166]
[1780065210675,37.87,72673.41,0.0,0.01599,2e-05,2.51303]
[1780065216472,37.86,72677.61,0.0,0.01604,2e-05,2.51988]
[1780065221503,37.85,72683.46,0.0,0.01611,2e-05,2.52963]
[1780065226559,37.84,72700.62,0.0,0.01638,2e-05,2.56627]
[1780065231592,37.84,72706.02,0.0,0.01647,2e-05,2.57827]
[1780065236628,37.83,72689.18,0.0,0.01615,2e-05,2.53492]
[1780065241667,37.82,72687.96,0.0,0.01613,2e-05,2.53168]
[1780065246706,37.82,72704.31,0.0,0.0164,2e-05,2.56929]
[1780065250965,37.82,72720.73,0.0,0.01668,2e-05,2.60717]
[1780065256772,37.81,72723.67,0.0,0.01671,2e-05,2.6113]
[1780065258682,37.81,72728.66,0.0,0.0168,2e-05,2.62294]
[1780065258803,37.81,72733.16,0.0,0.01687,2e-05,2.63343]
[1780065259802,37.81,72745.73,0.0,0.0171,2e-05,2.66332]
[1780065261072,37.81,72781.14,0.0,0.01773,2e-05,2.74943]
[1780065266670,37.78,72778.46,0.0,0.0176,2e-05,2.73203]
[1780065266865,37.76,72775.93,0.0,0.01752,2e-05,2.72151]
[1780065268873,37.75,72763.9,0.0,0.01727,2e-05,2.68764]
[1780065270819,37.75,72769.73,0.0,0.01738,2e-05,2.70148]
[1780065271145,37.74,72773.18,0.0,0.0174,2e-05,2.70424]
[1780065272667,37.72,72773.18,0.0,0.01737,2e-05,2.7004]
[1780065272901,37.71,72772.51,0.0,0.01733,2e-05,2.69504]
[1780065275921,37.68,72760.24,0.0,0.01703,2e-05,2.65484]
[1780065281214,37.67,72767.05,0.0,0.01712,2e-05,2.66736]
[1780065283980,37.66,72777.88,0.0,0.01729,2e-05,2.69001]
[1780065289021,37.62,72766.02,0.0,0.017,2e-05,2.65088]
[1780065291289,37.62,72745.98,0.0,0.01664,2e-05,2.60235]
[1780065294062,37.62,72733.84,0.0,0.01643,2e-05,2.57303]
[1780065299094,37.62,72741.31,0.0,0.01655,2e-05,2.58998]
[1780065301358,37.62,72751.68,0.0,0.01673,2e-05,2.61429]
[1780065307168,37.61,72751.01,0.0,0.01671,2e-05,2.6115]
[1780065309180,37.61,72763.61,0.0,0.01693,2e-05,2.64127]
[1780065314214,37.61,72771.84,0.0,0.01706,2e-05,2.65977]
[1780065319250,37.59,72780.62,0.0,0.01719,2e-05,2.67674]
[1780065322278,37.59,72792.96,0.0,0.0174,2e-05,2.70588]
[1780065325294,37.59,72781.97,0.0,0.0172,2e-05,2.678]
[1780065328315,37.58,72763.22,0.0,0.01684,2e-05,2.62906]
[1780065333351,37.57,72764.1,0.0,0.01683,2e-05,2.62823]
[1780065338386,37.57,72775.19,0.0,0.01702,2e-05,2.65373]
[1780065343421,37.57,72768.83,0.0,0.0169,2e-05,2.63702]
[1780065348458,37.56,72766.78,0.0,0.01685,2e-05,2.6307]
[1780065351723,37.56,72756.2,0.0,0.01666,2e-05,2.60475]
[1780065357521,37.56,72759.82,0.0,0.01672,2e-05,2.6125]
[1780065361813,37.55,72744.46,0.0,0.01644,2e-05,2.5752]
[1780065363850,37.55,72729.13,0.0,0.01618,2e-05,2.53917]
[1780065368882,37.55,72726.07,0.0,0.01612,2e-05,2.5315]
[1780065373932,37.55,72721.66,0.0,0.01604,2e-05,2.52106]
[1780065374937,37.55,72706.99,0.0,0.0158,2e-05,2.48714]
[1780065379973,37.55,72721.44,0.0,0.01604,2e-05,2.52059]
[1780065385016,37.55,72723.22,0.0,0.01607,2e-05,2.52451]
[1780065390044,37.55,72728.0,0.0,0.01615,2e-05,2.53532]
[1780065392055,37.55,72720.27,0.0,0.016,2e-05,2.51542]
[1780065393062,37.55,72706.73,0.0,0.01578,2e-05,2.48417]
[1780065398096,37.55,72703.29,0.0,0.01572,2e-05,2.47638]
[1780065403134,37.55,72720.34,0.0,0.01601,2e-05,2.51582]
[1780065404391,37.55,72720.34,0.0,0.01601,2e-05,2.51582]
[1780065404444,37.55,72720.67,0.0,0.01601,2e-05,2.51654]
[1780065406413,37.55,72719.89,0.0,0.016,2e-05,2.51466]
[1780065406428,37.55,72713.28,0.0,0.01589,2e-05,2.49931]
[1780065409175,37.55,72698.22,0.0,0.01563,2e-05,2.46467]
[1780065414212,37.55,72704.05,0.0,0.01573,2e-05,2.47815]
[1780065416936,37.55,72709.31,0.0,0.01582,2e-05,2.49025]
[1780065417233,37.55,72708.33,0.0,0.0158,2e-05,2.48799]
[1780065418831,37.55,72706.98,0.0,0.01578,2e-05,2.48488]
[1780065419247,37.55,72705.29,0.0,0.01575,2e-05,2.481]
[1780065422105,37.55,72707.22,0.0,0.01579,2e-05,2.48544]
[1780065422280,37.55,72705.45,0.0,0.01576,2e-05,2.48137]
[1780065425468,37.55,72708.72,0.0,0.01581,2e-05,2.48889]
[1780065426306,37.55,72710.23,0.0,0.01584,2e-05,2.49235]
[1780065431341,37.55,72709.54,0.0,0.01582,2e-05,2.49073]
[1780065436377,37.55,72704.19,0.0,0.01573,2e-05,2.47841]
[1780065439399,37.55,72717.48,0.0,0.01596,2e-05,2.50906]
[1780065444433,37.55,72720.52,0.0,0.01601,2e-05,2.51588]
[1780065446423,37.55,72720.15,0.0,0.016,2e-05,2.51498]
[1780065446462,37.55,72715.97,0.0,0.01593,2e-05,2.50524]
[1780065448269,37.55,72715.97,0.0,0.01593,2e-05,2.5052]
[1780065448463,37.55,72711.83,0.0,0.01586,2e-05,2.49561]
[1780065453497,37.55,72709.44,0.0,0.01581,2e-05,2.48829]
[1780065458531,37.55,72719.59,0.0,0.01598,2e-05,2.51162]
[1780065463270,37.55,72715.48,0.0,0.01591,2e-05,2.50195]
[1780065463563,37.55,72713.9,0.0,0.01588,2e-05,2.49827]
[1780065464647,37.55,72713.9,0.0,0.01588,2e-05,2.49827]
[1780065464740,37.55,72707.74,0.0,0.01578,2e-05,2.48405]
[1780065470615,37.55,72707.36,0.0,0.01577,2e-05,2.48315]
[1780065473642,37.55,72690.67,0.0,0.01549,2e-05,2.44505]
[1780065476659,37.55,72673.6,0.0,0.01522,2e-05,2.40677]
[1780065477669,37.55,72656.95,0.0,0.01495,2e-05,2.36977]
[1780065478672,37.55,72645.77,0.0,0.01477,2e-05,2.34529]
[1780065480066,37.55,72645.77,0.0,0.01477,2e-05,2.34529]
[1780065480126,37.55,72622.26,0.0,0.01441,2e-05,2.29452]
[1780065481728,37.55,72622.76,0.0,0.01441,2e-05,2.2956]
[1780065481809,37.55,72614.56,0.0,0.01429,2e-05,2.27824]
[1780065485723,37.56,72627.92,0.0,0.01451,2e-05,2.30844]
[1780065490757,37.56,72628.5,0.0,0.01453,2e-05,2.31119]
[1780065495794,37.57,72634.1,0.0,0.01463,2e-05,2.32496]
[1780065500836,37.57,72637.63,0.0,0.01469,2e-05,2.33401]
[1780065504627,37.57,72642.71,0.0,0.01478,2e-05,2.34593]
[1780065504862,37.58,72655.82,0.0,0.01499,2e-05,2.37512]
[1780065505885,37.58,72672.68,0.0,0.01526,2e-05,2.41296]
[1780065506810,37.58,72672.68,0.0,0.01526,2e-05,2.41296]
[1780065506880,37.58,72677.43,0.0,0.01534,2e-05,2.42378]
[1780065511914,37.58,72680.13,0.0,0.01538,2e-05,2.42857]
[1780065514938,37.58,72664.61,0.0,0.01513,2e-05,2.3941]
[1780065519973,37.58,72663.86,0.0,0.01512,2e-05,2.39329]
[1780065525012,37.58,72665.49,0.0,0.01515,2e-05,2.39775]
[1780065530049,37.59,72665.08,0.0,0.01515,2e-05,2.39777]
[1780065535082,37.59,72664.21,0.0,0.01515,2e-05,2.39654]
[1780065540120,37.59,72663.87,0.0,0.01515,2e-05,2.39655]
[1780065542131,37.59,72650.08,0.0,0.01492,2e-05,2.36607]
[1780065543144,37.59,72634.5,0.0,0.01468,2e-05,2.33226]
[1780065546158,37.6,72621.27,0.0,0.01448,2e-05,2.30433]
[1780065551198,37.6,72622.48,0.0,0.01451,2e-05,2.30821]
[1780065556232,37.61,72628.27,0.0,0.01461,2e-05,2.32262]
[1780065561265,37.61,72626.75,0.0,0.0146,2e-05,2.32073]
[1780065566301,37.62,72630.67,0.0,0.01467,2e-05,2.33068]
[1780065571336,37.62,72626.04,0.0,0.0146,2e-05,2.32021]
[1780065576370,37.63,72616.09,0.0,0.01445,2e-05,2.30018]
[1780065581407,37.63,72616.01,0.0,0.01446,2e-05,2.30164]
[1780065586440,37.64,72621.76,0.0,0.01456,2e-05,2.31569]
[1780065591478,37.64,72612.43,0.0,0.01443,2e-05,2.29706]
[1780065596512,37.65,72611.89,0.0,0.01443,2e-05,2.29755]
[1780065601545,37.68,72606.33,0.0,0.01442,2e-05,2.29589]
[1780065606583,37.71,72612.56,0.0,0.01458,2e-05,2.31685]
[1780065611619,37.71,72617.5,0.0,0.01466,2e-05,2.32916]
[1780065616655,37.72,72625.42,0.0,0.0148,2e-05,2.34777]
[1780065621690,37.72,72627.32,0.0,0.01484,2e-05,2.35315]
[1780065626725,37.73,72626.28,0.0,0.01483,2e-05,2.35208]
[1780065629759,37.73,72628.6,0.0,0.01487,2e-05,2.35766]
[1780065630756,37.73,72644.18,0.0,0.01512,2e-05,2.39255]
[1780065633178,37.73,72647.36,0.0,0.01517,2e-05,2.39821]
[1780065633789,37.73,72651.57,0.0,0.01524,2e-05,2.40777]
[1780065637821,37.73,72666.58,0.0,0.01548,2e-05,2.44203]
[1780065642853,37.74,72655.32,0.0,0.01531,2e-05,2.41772]
[1780065647888,37.74,72637.56,0.0,0.01503,2e-05,2.37943]
[1780065652921,37.74,72637.52,0.0,0.01504,2e-05,2.38051]
[1780065654937,37.75,72648.36,0.0,0.01521,2e-05,2.40476]
[1780065659992,37.75,72637.03,0.0,0.01504,2e-05,2.38041]
[1780065664041,37.75,72617.3,0.0,0.01473,2e-05,2.33782]
[1780065666050,37.75,72607.01,0.0,0.01457,2e-05,2.316]
[1780065671090,37.76,72601.43,0.0,0.0145,2e-05,2.30542]
[1780065677128,37.76,72601.6,0.0,0.01451,2e-05,2.30767]
[1780065682163,37.77,72607.08,0.0,0.01461,2e-05,2.32104]
[1780065687198,37.77,72612.45,0.0,0.0147,2e-05,2.33416]
[1780065692234,37.78,72612.46,0.0,0.0147,2e-05,2.33378]
[1780065697267,37.78,72612.24,0.0,0.01471,2e-05,2.33459]
[1780065700289,37.79,72622.85,0.0,0.01488,2e-05,2.35858]
[1780065701989,37.79,72630.24,0.0,0.015,2e-05,2.37507]
[1780065702308,37.79,72635.91,0.0,0.01509,2e-05,2.38781]
[1780065704321,37.79,72650.61,0.0,0.01533,2e-05,2.42088]
[1780065704999,37.79,72650.61,0.0,0.01533,2e-05,2.42088]
[1780065705327,37.79,72649.88,0.0,0.01532,2e-05,2.41936]
[1780065710363,37.79,72643.66,0.0,0.01523,2e-05,2.40609]
[1780065712033,37.79,72645.49,0.0,0.01526,2e-05,2.41044]
[1780065712377,37.79,72645.55,0.0,0.01526,2e-05,2.41057]
[1780065713667,37.79,72645.55,0.0,0.01526,2e-05,2.41057]
[1780065713678,37.79,72667.84,0.0,0.01563,2e-05,2.46096]
[1780065719426,37.8,72655.48,0.0,0.01544,2e-05,2.43509]
[1780065722449,37.81,72645.04,0.0,0.01529,2e-05,2.41512]
[1780065725468,37.82,72631.96,0.0,0.01511,2e-05,2.39041]
[1780065730504,37.84,72631.1,0.0,0.01514,2e-05,2.3939]
[1780065735539,37.86,72629.48,0.0,0.01515,2e-05,2.3952]
[1780065740586,37.88,72621.61,0.0,0.01507,2e-05,2.38366]
[1780065744605,37.88,72609.95,0.0,0.01489,2e-05,2.35888]
[1780065749641,37.88,72608.94,0.0,0.01488,2e-05,2.35774]
[1780065753669,37.89,72598.81,0.0,0.01473,2e-05,2.33685]
[1780065758705,37.92,72607.4,0.0,0.01492,2e-05,2.36325]
[1780065762888,37.92,72608.1,0.0,0.01494,2e-05,2.36537]
[1780065762946,37.92,72610.84,0.0,0.01498,2e-05,2.37158]
[1780065764738,37.92,72610.84,0.0,0.01498,2e-05,2.37178]
[1780065764745,37.92,72612.37,0.0,0.01501,2e-05,2.37533]
[1780065769785,37.93,72608.04,0.0,0.01495,2e-05,2.36671]
[1780065774816,37.93,72613.98,0.0,0.01505,2e-05,2.38065]
[1780065777838,37.93,72601.64,0.0,0.01486,2e-05,2.3541]
[1780065781865,37.94,72588.19,0.0,0.01467,2e-05,2.3279]
[1780065784895,37.96,72568.28,0.0,0.0144,2e-05,2.29]
[1780065785820,37.96,72568.28,0.0,0.0144,2e-05,2.29]
[1780065785917,37.97,72544.9,0.0,0.01406,2e-05,2.24282]
[1780065786911,37.97,72534.43,0.0,0.01391,1e-05,2.2216]
[1780065788392,37.97,72539.93,0.0,0.01399,1e-05,2.23352]
[1780065788926,37.97,72539.64,0.0,0.01399,1e-05,2.23332]
[1780065793962,38.04,72535.31,0.0,0.01407,2e-05,2.24399]
[1780065796807,38.07,72532.38,0.0,0.01408,2e-05,2.2453]
[1780065796984,38.08,72539.71,0.0,0.01422,2e-05,2.26438]
[1780065798704,38.08,72542.6,0.0,0.01426,2e-05,2.27083]
[1780065798997,38.09,72543.54,0.0,0.0143,2e-05,2.27605]
[1780065804033,38.11,72534.41,0.0,0.01419,2e-05,2.26119]
[1780065807977,38.11,72533.99,0.0,0.01419,2e-05,2.26098]
[1780065808012,38.11,72531.55,0.0,0.01416,2e-05,2.25652]
[1780065810430,38.11,72533.68,0.0,0.01419,2e-05,2.26135]
[1780065810462,38.12,72545.96,0.0,0.01441,2e-05,2.29072]
[1780065816123,38.16,72544.06,0.0,0.01444,2e-05,2.29451]
[1780065817128,38.17,72530.53,0.0,0.01425,2e-05,2.26865]
[1780065819143,38.17,72519.28,0.0,0.01409,2e-05,2.24569]
[1780065824179,38.21,72519.23,0.0,0.01417,2e-05,2.25666]
[1780065827276,38.23,72514.82,0.0,0.01415,2e-05,2.25429]
[1780065827312,38.24,72511.26,0.0,0.01412,2e-05,2.25027]
[1780065830168,38.25,72509.27,0.0,0.0141,1e-05,2.24681]
[1780065830269,38.26,72496.93,0.0,0.01394,1e-05,2.22463]
[1780065836262,38.3,72496.9,0.0,0.01403,1e-05,2.23713]
[1780065841313,38.31,72501.18,0.0,0.01411,1e-05,2.24787]
[1780065843937,38.31,72498.29,0.0,0.01407,1e-05,2.24219]
[1780065844022,38.31,72487.51,0.0,0.01391,1e-05,2.22016]
[1780065845350,38.35,72501.41,0.0,0.0142,2e-05,2.26011]
[1780065847365,38.36,72512.37,0.0,0.01438,2e-05,2.28635]
[1780065849379,38.36,72496.96,0.0,0.01416,2e-05,2.25461]
[1780065850413,38.36,72496.96,0.0,0.01416,2e-05,2.25461]
[1780065850491,38.36,72503.38,0.0,0.01425,2e-05,2.26837]
[1780065852245,38.37,72503.11,0.0,0.01425,2e-05,2.26812]
[1780065852400,38.37,72511.48,0.0,0.0144,2e-05,2.28854]
[1780065853406,38.38,72528.32,0.0,0.01466,2e-05,2.32458]
[1780065858675,38.38,72522.75,0.0,0.01458,2e-05,2.31349]
[1780065858688,38.38,72519.69,0.0,0.01454,2e-05,2.30722]
[1780065861064,38.38,72519.73,0.0,0.01454,2e-05,2.30754]
[1780065861099,38.39,72557.17,0.0,0.01514,2e-05,2.39064]
[1780065862484,38.39,72576.35,0.0,0.01545,2e-05,2.43301]
[1780065863638,38.39,72576.35,0.0,0.01545,2e-05,2.43301]
[1780065863676,38.39,72575.61,0.0,0.01544,2e-05,2.43137]
[1780065869531,38.39,72572.29,0.0,0.01538,2e-05,2.42422]
[1780065874568,38.39,72578.29,0.0,0.01547,2e-05,2.4359]
[1780065877590,38.39,72565.95,0.0,0.01527,2e-05,2.40874]
[1780065881636,38.4,72545.92,0.0,0.01497,2e-05,2.36704]
[1780065886666,38.41,72554.56,0.0,0.01514,2e-05,2.39073]
[1780065888247,38.42,72554.17,0.0,0.01514,2e-05,2.39099]
[1780065888688,38.42,72542.81,0.0,0.01497,2e-05,2.36636]
[1780065893716,38.42,72545.99,0.0,0.01502,2e-05,2.37405]
[1780065895078,38.42,72545.99,0.0,0.01502,2e-05,2.37405]
[1780065895730,38.42,72553.0,0.0,0.01514,2e-05,2.38969]
[1780065900774,38.43,72555.66,0.0,0.01519,2e-05,2.39682]
[1780065903790,38.43,72536.56,0.0,0.01489,2e-05,2.35561]
[1780065908835,38.43,72530.16,0.0,0.01479,2e-05,2.3427]
[1780065913861,38.44,72542.99,0.0,0.01502,2e-05,2.3733]
[1780065918898,38.44,72551.74,0.0,0.01516,2e-05,2.39299]
[1780065922691,38.44,72552.02,0.0,0.01517,2e-05,2.3938]
[1780065922945,38.44,72565.19,0.0,0.01538,2e-05,2.42298]
[1780065924934,38.44,72565.17,0.0,0.01538,2e-05,2.42294]
[1780065925017,38.44,72557.14,0.0,0.01525,2e-05,2.40537]
[1780065928005,38.44,72572.84,0.0,0.0155,2e-05,2.44024]
[1780065933021,38.44,72577.9,0.0,0.01558,2e-05,2.44976]
[1780065938055,38.44,72576.62,0.0,0.01556,2e-05,2.44701]
[1780065943106,38.44,72572.8,0.0,0.01549,2e-05,2.43856]
[1780065945117,38.45,72561.53,0.0,0.01531,2e-05,2.41375]
[1780065950156,38.45,72560.96,0.0,0.01531,2e-05,2.4129]
[1780065955190,38.45,72569.42,0.0,0.01545,2e-05,2.43196]
[1780065957207,38.45,72582.22,0.0,0.01565,2e-05,2.46049]
[1780065962236,38.45,72585.61,0.0,0.01571,2e-05,2.46805]
[1780065965257,38.45,72572.14,0.0,0.01549,2e-05,2.43802]
[1780065970293,38.45,72579.76,0.0,0.01561,2e-05,2.45507]
[1780065973315,38.45,72591.85,0.0,0.01581,2e-05,2.48214]
[1780065977306,38.45,72581.29,0.0,0.01564,2e-05,2.45829]
[1780065982380,38.45,72580.85,0.0,0.01563,2e-05,2.45727]
[1780065987415,38.45,72578.78,0.0,0.0156,2e-05,2.45265]
[1780065989791,38.45,72577.73,0.0,0.01558,2e-05,2.45031]
[1780065989864,38.45,72592.41,0.0,0.01582,2e-05,2.48317]
[1780065993459,38.45,72583.86,0.0,0.01567,2e-05,2.46201]
[1780065997556,38.45,72591.0,0.0,0.01578,2e-05,2.47797]
[1780065997589,38.45,72594.65,0.0,0.01584,2e-05,2.48613]
[1780065998726,38.45,72594.65,0.0,0.01584,2e-05,2.48613]
[1780065998812,38.45,72595.34,0.0,0.01585,2e-05,2.48756]
[1780066003587,38.45,72599.69,0.0,0.01592,2e-05,2.49714]
[1780066003641,38.44,72597.96,0.0,0.01589,2e-05,2.49306]
[1780066005056,38.44,72597.96,0.0,0.01589,2e-05,2.49306]
[1780066005060,38.44,72599.66,0.0,0.01592,2e-05,2.49681]
[1780066006917,38.44,72599.66,0.0,0.01592,2e-05,2.49681]
[1780066006998,38.44,72585.31,0.0,0.01568,2e-05,2.4644]
[1780066012601,38.44,72578.5,0.0,0.01557,2e-05,2.44914]
[1780066017635,38.44,72577.58,0.0,0.01556,2e-05,2.44706]
[1780066020956,38.44,72580.45,0.0,0.0156,2e-05,2.45343]
[1780066021057,38.44,72586.09,0.0,0.0157,2e-05,2.46601]
[1780066023693,38.44,72596.54,0.0,0.01586,2e-05,2.48898]
[1780066027330,38.44,72605.82,0.0,0.01602,2e-05,2.50989]
[1780066027360,38.44,72609.96,0.0,0.01608,2e-05,2.51909]
[1780066032758,38.44,72615.57,0.0,0.01617,2e-05,2.53098]
[1780066037792,38.44,72620.71,0.0,0.01625,2e-05,2.54197]
[1780066040814,38.43,72633.45,0.0,0.01646,2e-05,2.57067]
[1780066043837,38.42,72646.67,0.0,0.01667,2e-05,2.59827]
[1780066045851,38.4,72659.88,0.0,0.01685,2e-05,2.62335]
[1780066050895,38.38,72658.55,0.0,0.01678,2e-05,2.61376]
[1780066052901,38.38,72642.15,0.0,0.01647,2e-05,2.57137]
[1780066057938,38.36,72638.92,0.0,0.01637,2e-05,2.55792]
[1780066061054,38.36,72638.21,0.0,0.01635,2e-05,2.55594]
[1780066061084,38.36,72645.29,0.0,0.01647,2e-05,2.57213]
[1780066062663,38.36,72645.29,0.0,0.01647,2e-05,2.57195]
[1780066062974,38.35,72657.65,0.0,0.01668,2e-05,2.60052]
[1780066063979,38.35,72669.76,0.0,0.01689,2e-05,2.62869]
[1780066068592,38.34,72667.29,0.0,0.01682,2e-05,2.61898]
[1780066069034,38.34,72669.48,0.0,0.01686,2e-05,2.62386]
[1780066070520,38.34,72669.48,0.0,0.01685,2e-05,2.6236]
[1780066071042,38.34,72671.29,0.0,0.01688,2e-05,2.62759]
[1780066076079,38.33,72667.37,0.0,0.0168,2e-05,2.61702]
[1780066081112,38.33,72671.97,0.0,0.01687,2e-05,2.62652]
[1780066084141,38.33,72655.74,0.0,0.01659,2e-05,2.5877]
[1780066089179,38.32,72650.65,0.0,0.01649,2e-05,2.57493]
[1780066089704,38.32,72650.65,0.0,0.01649,2e-05,2.57493]
[1780066090185,38.32,72654.02,0.0,0.01655,2e-05,2.58258]
[1780066091189,38.32,72669.5,0.0,0.01682,2e-05,2.61859]
[1780066096225,38.32,72674.92,0.0,0.0169,2e-05,2.62999]
[1780066097042,38.32,72674.92,0.0,0.0169,2e-05,2.62999]
[1780066097232,38.32,72675.38,0.0,0.01691,2e-05,2.6308]
[1780066102267,38.31,72673.16,0.0,0.01686,2e-05,2.62422]
[1780066105294,38.31,72660.61,0.0,0.01663,2e-05,2.594]
[1780066110323,38.31,72661.59,0.0,0.01664,2e-05,2.59525]
[1780066115372,38.31,72666.51,0.0,0.01671,2e-05,2.60402]
[1780066120392,38.3,72665.24,0.0,0.01668,2e-05,2.5996]
[1780066125439,38.3,72683.35,0.0,0.01698,2e-05,2.64111]
[1780066126197,38.3,72683.35,0.0,0.01698,2e-05,2.64111]
[1780066126448,38.3,72683.66,0.0,0.01699,2e-05,2.6416]
[1780066128380,38.3,72693.49,0.0,0.01716,2e-05,2.66467]
[1780066128457,38.27,72705.25,0.0,0.01731,2e-05,2.68577]
[1780066133492,38.25,72704.78,0.0,0.01725,2e-05,2.67716]
[1780066138504,38.2,72704.23,0.0,0.01713,2e-05,2.66159]
[1780066143566,38.19,72704.83,0.0,0.01711,2e-05,2.65842]
[1780066146586,38.17,72692.26,0.0,0.01684,2e-05,2.62204]
[1780066150613,38.17,72681.79,0.0,0.01665,2e-05,2.59641]
[1780066155647,38.16,72682.86,0.0,0.01666,2e-05,2.59782]
[1780066160681,38.16,72686.97,0.0,0.01672,2e-05,2.60614]
[1780066165716,38.16,72696.57,0.0,0.01688,2e-05,2.6277]
[1780066170753,38.15,72691.53,0.0,0.01678,2e-05,2.61446]
[1780066175787,38.15,72693.92,0.0,0.0168,2e-05,2.61701]
[1780066180823,38.14,72695.26,0.0,0.01682,2e-05,2.61895]
[1780066185860,38.14,72704.31,0.0,0.01697,2e-05,2.63913]
[1780066190912,38.13,72705.49,0.0,0.01698,2e-05,2.64054]
[1780066194935,38.13,72694.75,0.0,0.01678,2e-05,2.61405]
[1780066195942,38.13,72683.13,0.0,0.01658,2e-05,2.58652]
[1780066196949,38.13,72671.47,0.0,0.01637,2e-05,2.55916]
[1780066200983,38.13,72657.99,0.0,0.01614,2e-05,2.52753]
[1780066205010,38.13,72670.12,0.0,0.01635,2e-05,2.5552]
[1780066205750,38.13,72670.12,0.0,0.01635,2e-05,2.5552]
[1780066206017,38.13,72672.78,0.0,0.01639,2e-05,2.56126]
[1780066207089,38.13,72672.78,0.0,0.01639,2e-05,2.56126]
[1780066207099,38.13,72688.08,0.0,0.01665,2e-05,2.59686]
[1780066213067,38.12,72689.47,0.0,0.01667,2e-05,2.59897]
[1780066218102,38.12,72697.56,0.0,0.0168,2e-05,2.61697]
[1780066222131,38.12,72709.1,0.0,0.017,2e-05,2.64335]
[1780066223931,38.12,72709.46,0.0,0.017,2e-05,2.64393]
[1780066224150,38.11,72709.46,0.0,0.017,2e-05,2.64365]
[1780066225689,38.11,72719.46,0.0,0.01717,2e-05,2.66727]
[1780066226162,38.11,72734.33,0.0,0.01744,2e-05,2.70281]
[1780066231569,38.11,72740.94,0.0,0.01755,2e-05,2.71735]
[1780066232211,38.11,72749.31,0.0,0.01768,2e-05,2.73503]
[1780066233389,38.11,72749.31,0.0,0.01768,2e-05,2.73503]
[1780066233390,38.1,72758.51,0.0,0.01784,2e-05,2.75625]
[1780066239266,38.1,72761.02,0.0,0.01787,2e-05,2.76049]
[1780066244295,38.09,72757.92,0.0,0.01779,2e-05,2.74992]
[1780066247703,38.08,72756.94,0.0,0.01776,2e-05,2.74656]
[1780066248339,38.08,72742.78,0.0,0.0175,2e-05,2.71104]
[1780066249337,38.08,72731.08,0.0,0.01729,2e-05,2.68231]
[1780066249838,38.08,72731.08,0.0,0.01729,2e-05,2.68231]
[1780066250344,38.08,72732.58,0.0,0.01731,2e-05,2.68593]
[1780066253555,38.08,72731.49,0.0,0.01728,2e-05,2.6822]
[1780066253610,38.08,72736.49,0.0,0.01737,2e-05,2.69427]
[1780066255379,38.07,72750.65,0.0,0.01762,2e-05,2.72757]
[1780066256093,38.07,72750.65,0.0,0.01762,2e-05,2.72757]
[1780066256387,38.07,72754.93,0.0,0.0177,2e-05,2.73759]
[1780066261425,38.06,72763.89,0.0,0.01784,2e-05,2.75721]
[1780066266460,38.05,72765.63,0.0,0.01785,2e-05,2.75854]
[1780066270727,38.05,72761.02,0.0,0.01776,2e-05,2.74576]
[1780066271497,38.05,72760.12,0.0,0.01774,2e-05,2.74355]
[1780066272524,38.05,72760.12,0.0,0.01774,2e-05,2.74355]
[1780066272595,38.05,72743.48,0.0,0.01743,2e-05,2.70202]
[1780066277539,38.04,72731.28,0.0,0.0172,2e-05,2.67059]
[1780066280601,38.04,72722.29,0.0,0.01703,2e-05,2.64839]
[1780066281566,38.04,72722.6,0.0,0.01703,2e-05,2.64853]
[1780066282484,38.04,72722.6,0.0,0.01703,2e-05,2.64853]
[1780066282576,38.04,72721.1,0.0,0.017,2e-05,2.64465]
[1780066285623,38.03,72733.19,0.0,0.01722,2e-05,2.67304]
[1780066286616,38.03,72800.74,0.0,0.01846,2e-05,2.83943]
[1780066287533,38.03,72800.74,0.0,0.01846,2e-05,2.83943]
[1780066287642,38.03,72872.77,0.0,0.01986,2e-05,3.02475]
[1780066288689,38.03,72935.61,0.0,0.02116,2e-05,3.19438]
[1780066289653,38.03,72965.4,0.0,0.0218,2e-05,3.27725]
[1780066292683,37.93,72946.79,0.0,0.02109,2e-05,3.18619]
[1780066293685,37.92,72920.58,0.0,0.02052,2e-05,3.112]
[1780066293809,37.92,72920.58,0.0,0.02052,2e-05,3.112]
[1780066293872,37.92,72920.58,0.0,0.02052,2e-05,3.112]
[1780066295702,37.92,72905.33,0.0,0.0202,2e-05,3.06999]
[1780066295847,37.92,72905.33,0.0,0.0202,2e-05,3.06999]
[1780066296071,37.92,72905.33,0.0,0.0202,2e-05,3.06999]
[1780066297989,37.91,72895.35,0.0,0.01999,2e-05,3.0423]
[1780066298728,37.91,72879.75,0.0,0.01968,2e-05,3.00096]
[1780066301775,37.9,72852.6,0.0,0.0191,2e-05,2.92438]
[1780066303765,37.9,72832.64,0.0,0.01871,2e-05,2.87311]
[1780066308853,37.9,72848.23,0.0,0.019,2e-05,2.91212]
[1780066310853,37.89,72868.62,0.0,0.0194,2e-05,2.96399]
[1780066311717,37.89,72868.62,0.0,0.0194,2e-05,2.96399]
[1780066311887,37.89,72875.7,0.0,0.01954,2e-05,2.98254]
[1780066312874,37.89,72901.05,0.0,0.02005,2e-05,3.04966]
[1780066313868,37.89,72901.05,0.0,0.02005,2e-05,3.04966]
[1780066313916,37.89,72928.59,0.0,0.02061,2e-05,3.12386]
[1780066314907,37.89,72942.59,0.0,0.0209,2e-05,3.16162]
[1780066315916,37.89,72953.21,0.0,0.02113,2e-05,3.19037]
[1780066316914,37.89,72939.43,0.0,0.02083,2e-05,3.15248]
[1780066317494,37.89,72939.43,0.0,0.02083,2e-05,3.15248]
[1780066322988,37.87,72933.09,0.0,0.02065,2e-05,3.12806]
[1780066324999,37.87,72911.27,0.0,0.02019,2e-05,3.0686]
[1780066327027,37.86,72896.5,0.0,0.01988,2e-05,3.02737]
[1780066328029,37.86,72885.62,0.0,0.01965,2e-05,2.99824]
[1780066333061,37.85,72892.18,0.0,0.01977,2e-05,3.0131]
[1780066338107,37.84,72887.17,0.0,0.01964,2e-05,2.99663]
[1780066338711,37.84,72887.17,0.0,0.01964,2e-05,2.99663]
[1780066339106,37.84,72906.1,0.0,0.02002,2e-05,3.046]
[1780066341008,37.84,72906.1,0.0,0.02002,2e-05,3.046]
[1780066341041,37.84,72943.4,0.0,0.02079,2e-05,3.14651]
[1780066343157,37.84,72918.36,0.0,0.02025,2e-05,3.07647]
[1780066345189,37.83,72941.17,0.0,0.02071,2e-05,3.1373]
[1780066347001,37.83,72941.17,0.0,0.02071,2e-05,3.1373]
[1780066347050,37.83,72945.31,0.0,0.02078,2e-05,3.14631]
[1780066348198,37.83,72971.14,0.0,0.02133,2e-05,3.21763]
[1780066349511,37.83,72971.14,0.0,0.02133,2e-05,3.21763]
[1780066349530,37.82,72994.78,0.0,0.02183,2e-05,3.28238]
[1780066350256,37.82,72983.69,0.0,0.02159,2e-05,3.25115]
[1780066352225,37.81,72960.73,0.0,0.02106,2e-05,3.18148]
[1780066355249,37.8,72950.04,0.0,0.02081,2e-05,3.14967]
[1780066358275,37.79,72937.42,0.0,0.02051,2e-05,3.11107]
[1780066359274,37.79,72923.36,0.0,0.02022,2e-05,3.07197]
[1780066364311,37.78,72937.07,0.0,0.02047,2e-05,3.10488]
[1780066369349,37.76,72925.67,0.0,0.02019,2e-05,3.06874]
[1780066371054,37.76,72925.67,0.0,0.02019,2e-05,3.06874]
[1780066371116,37.76,72930.52,0.0,0.02028,2e-05,3.08079]
[1780066373375,37.75,72949.56,0.0,0.02066,2e-05,3.12977]
[1780066376396,37.74,72962.81,0.0,0.02091,2e-05,3.1627]
[1780066377606,37.74,72962.81,0.0,0.02091,2e-05,3.1627]
[1780066377707,37.74,72970.97,0.0,0.02107,2e-05,3.18405]
[1780066382979,37.73,72963.42,0.0,0.02088,2e-05,3.15848]
[1780066383040,37.72,72982.31,0.0,0.02127,2e-05,3.20964]
[1780066386530,37.71,72992.36,0.0,0.02147,2e-05,3.23529]
[1780066386554,37.71,73019.97,0.0,0.02206,2e-05,3.31126]
[1780066387231,37.71,73019.97,0.0,0.02206,2e-05,3.31126]
[1780066387488,37.71,73019.97,0.0,0.02205,2e-05,3.31032]
[1780066388499,37.7,73004.24,0.0,0.02169,2e-05,3.2647]
[1780066389688,37.7,73004.24,0.0,0.02169,2e-05,3.2647]
[1780066389761,37.7,72973.83,0.0,0.02103,2e-05,3.17879]
[1780066393537,37.69,72993.63,0.0,0.02143,2e-05,3.23]
[1780066398567,37.68,72984.71,0.0,0.02119,2e-05,3.19972]
[1780066403606,37.66,73003.33,0.0,0.02155,2e-05,3.24652]
[1780066408638,37.64,73008.09,0.0,0.0216,2e-05,3.25323]
[1780066409647,37.64,72997.92,0.0,0.02137,2e-05,3.22332]
[1780066414681,37.62,72984.06,0.0,0.02101,2e-05,3.17631]
[1780066419720,37.6,72998.26,0.0,0.02127,2e-05,3.20987]
[1780066424753,37.59,72999.57,0.0,0.02125,2e-05,3.20721]
[1780066427771,37.58,72988.41,0.0,0.02098,2e-05,3.17241]
[1780066432810,37.56,72976.86,0.0,0.02069,2e-05,3.1347]
[1780066435309,37.55,72972.58,0.0,0.02058,2e-05,3.12074]
[1780066435833,37.55,72957.74,0.0,0.02026,2e-05,3.07919]
[1780066436837,37.55,72944.66,0.0,0.01999,2e-05,3.04285]
[1780066437687,37.55,72944.66,0.0,0.01999,2e-05,3.04285]
[1780066437844,37.54,72938.99,0.0,0.01986,2e-05,3.02669]
[1780066440930,37.54,72924.94,0.0,0.01956,2e-05,2.98654]
[1780066443887,37.53,72913.75,0.0,0.01931,2e-05,2.95444]
[1780066448928,37.52,72930.64,0.0,0.01962,2e-05,2.99507]
[1780066451003,37.51,72913.04,0.0,0.01925,2e-05,2.94681]
[1780066454988,37.5,72900.15,0.0,0.01898,2e-05,2.91006]
[1780066457996,37.5,72888.0,0.0,0.01872,2e-05,2.87654]
[1780066463029,37.49,72891.48,0.0,0.01877,2e-05,2.88229]
[1780066468065,37.48,72892.97,0.0,0.01877,2e-05,2.8829]
[1780066473099,37.47,72885.39,0.0,0.01859,2e-05,2.85824]
[1780066477126,37.46,72871.9,0.0,0.01831,2e-05,2.82139]
[1780066482161,37.45,72866.56,0.0,0.01819,2e-05,2.80521]
[1780066485184,37.45,72851.29,0.0,0.01789,2e-05,2.76526]
[1780066486904,37.45,72846.28,0.0,0.01779,2e-05,2.7523]
[1780066487202,37.45,72834.34,0.0,0.01757,2e-05,2.72185]
[1780066488490,37.45,72825.38,0.0,0.0174,2e-05,2.69972]
[1780066489218,37.44,72829.58,0.0,0.01748,2e-05,2.70977]
[1780066494261,37.44,72822.33,0.0,0.01733,2e-05,2.69028]
[1780066499301,37.43,72833.18,0.0,0.01752,2e-05,2.71521]
[1780066504338,37.43,72837.92,0.0,0.01759,2e-05,2.72529]
[1780066509375,37.42,72826.55,0.0,0.01737,2e-05,2.69556]
[1780066514411,37.42,72821.74,0.0,0.01727,2e-05,2.68237]
[1780066518443,37.42,72832.53,0.0,0.01746,2e-05,2.7078]
[1780066523477,37.41,72832.6,0.0,0.01745,2e-05,2.70637]
[1780066525492,37.41,72852.17,0.0,0.01781,2e-05,2.75432]
[1780066527506,37.41,72864.66,0.0,0.01803,2e-05,2.78487]
[1780066532541,37.4,72864.44,0.0,0.018,2e-05,2.78004]
[1780066537576,37.39,72858.05,0.0,0.01786,2e-05,2.76183]
[1780066542611,37.39,72860.08,0.0,0.01789,2e-05,2.76477]
[1780066547654,37.38,72855.42,0.0,0.01778,2e-05,2.75103]
[1780066550667,37.38,72867.73,0.0,0.018,2e-05,2.78067]
[1780066555704,37.37,72862.11,0.0,0.01788,2e-05,2.76424]
[1780066558723,37.37,72872.63,0.0,0.01807,2e-05,2.7894]
[1780066563757,37.36,72869.41,0.0,0.01799,2e-05,2.77889]
[1780066568793,37.35,72868.93,0.0,0.01796,2e-05,2.77537]
[1780066571884,37.35,72858.14,0.0,0.01775,2e-05,2.74696]
[1780066573844,37.35,72857.96,0.0,0.01775,2e-05,2.7461]
[1780066573967,37.34,72858.96,0.0,0.01776,2e-05,2.74819]
[1780066575842,37.34,72880.01,0.0,0.01815,2e-05,2.80041]
[1780066576572,37.34,72880.01,0.0,0.01815,2e-05,2.80041]
[1780066576850,37.34,72880.97,0.0,0.01817,2e-05,2.80234]
[1780066581956,37.33,72894.87,0.0,0.01841,2e-05,2.83529]
[1780066584907,37.33,72884.54,0.0,0.0182,2e-05,2.80727]
[1780066586919,37.33,72894.99,0.0,0.01839,2e-05,2.83292]
[1780066588932,37.32,72908.35,0.0,0.01864,2e-05,2.86615]
[1780066593975,37.31,72917.97,0.0,0.0188,2e-05,2.88599]
[1780066599009,37.3,72915.95,0.0,0.01873,2e-05,2.87751]
[1780066600646,37.3,72912.53,0.0,0.01866,2e-05,2.86803]
[1780066601038,37.3,72918.78,0.0,0.01878,2e-05,2.88362]
[1780066602017,37.3,72918.78,0.0,0.01878,2e-05,2.88362]
[1780066602102,37.3,72932.65,0.0,0.01905,2e-05,2.91919]
[1780066605054,37.29,72922.28,0.0,0.01883,2e-05,2.89002]
[1780066610090,37.28,72926.93,0.0,0.01889,2e-05,2.89884]
[1780066612172,37.28,72944.39,0.0,0.01923,2e-05,2.94333]
[1780066613413,37.28,72944.39,0.0,0.01923,2e-05,2.94333]
[1780066614119,37.27,72955.58,0.0,0.01944,2e-05,2.97155]
[1780066615597,37.27,72960.56,0.0,0.01954,2e-05,2.98403]
[1780066616136,37.27,72963.03,0.0,0.01958,2e-05,2.98981]
[1780066621169,37.26,72958.02,0.0,0.01945,2e-05,2.97234]
[1780066626209,37.24,72958.72,0.0,0.01942,2e-05,2.96942]
[1780066627620,37.24,72958.32,0.0,0.01941,2e-05,2.96757]
[1780066628222,37.24,72956.78,0.0,0.01937,2e-05,2.96271]
[1780066629466,37.24,72956.78,0.0,0.01937,2e-05,2.96271]
[1780066629485,37.24,72960.22,0.0,0.01944,2e-05,2.97106]
[1780066630013,37.24,72960.22,0.0,0.01944,2e-05,2.97106]
[1780066630258,37.24,72959.85,0.0,0.01943,2e-05,2.97008]
[1780066631275,37.23,72977.87,0.0,0.01979,2e-05,3.01754]
[1780066632419,37.23,72996.42,0.0,0.02016,2e-05,3.06606]
[1780066633824,37.23,72996.18,0.0,0.02015,2e-05,3.06445]
[1780066634285,37.22,73021.96,0.0,0.02068,2e-05,3.13424]
[1780066638318,37.19,73047.63,0.0,0.02113,2e-05,3.19294]
[1780066638580,37.19,73047.63,0.0,0.02113,2e-05,3.19294]
[1780066639324,37.12,73073.01,0.0,0.02149,2e-05,3.24024]
[1780066641692,37.11,73065.45,0.0,0.02131,2e-05,3.21627]
[1780066642488,37.11,73039.41,0.0,0.02073,2e-05,3.14192]
[1780066643901,37.11,73039.76,0.0,0.02073,2e-05,3.14181]
[1780066644357,37.1,73050.34,0.0,0.02095,2e-05,3.17029]
[1780066649391,37.09,73048.16,0.0,0.02086,2e-05,3.15853]
[1780066649750,37.09,73048.16,0.0,0.02086,2e-05,3.15853]
[1780066650400,37.08,73050.37,0.0,0.0209,2e-05,3.16359]
[1780066655439,37.07,73039.76,0.0,0.02062,2e-05,3.12634]
[1780066657772,37.06,73037.47,0.0,0.02055,2e-05,3.11789]
[1780066663494,37.05,73044.64,0.0,0.02065,2e-05,3.13139]
[1780066666815,37.04,73043.26,0.0,0.0206,2e-05,3.12434]
[1780066667524,37.03,73039.51,0.0,0.02051,2e-05,3.11286]
[1780066669590,37.03,73039.1,0.0,0.02049,2e-05,3.11068]
[1780066670545,37.02,73035.96,0.0,0.02041,2e-05,3.09992]
[1780066675582,37.01,73034.02,0.0,0.02033,2e-05,3.08952]
[1780066680422,37.0,73029.64,0.0,0.02021,2e-05,3.07354]
[1780066680622,37.0,73030.43,0.0,0.02022,2e-05,3.07571]
[1780066682577,36.99,73030.74,0.0,0.02022,2e-05,3.07466]
[1780066682636,36.99,73035.11,0.0,0.02031,2e-05,3.08669]
[1780066684182,36.99,73031.15,0.0,0.02023,2e-05,3.07579]
[1780066684212,36.99,73027.69,0.0,0.02015,2e-05,3.06533]
[1780066687289,36.99,73021.73,0.0,0.02001,2e-05,3.04708]
[1780066687308,36.98,73021.99,0.0,0.01999,2e-05,3.04505]
[1780066692857,36.96,73038.8,0.0,0.0203,2e-05,3.08568]
[1780066697379,36.93,73047.68,0.0,0.02039,2e-05,3.09825]
[1780066697413,36.93,73049.37,0.0,0.02043,2e-05,3.10293]
[1780066701805,36.86,73036.9,0.0,0.01999,2e-05,3.04528]
[1780066703621,36.86,73036.9,0.0,0.01999,2e-05,3.04528]
[1780066703682,36.86,73031.34,0.0,0.01986,2e-05,3.02921]
[1780066708476,36.85,73033.62,0.0,0.01988,2e-05,3.03192]
[1780066708520,36.85,73033.58,0.0,0.01988,2e-05,3.03095]
[1780066713897,36.83,73028.2,0.0,0.01971,2e-05,3.00904]
[1780066717296,36.83,73019.55,0.0,0.01952,2e-05,2.98402]
[1780066717304,36.83,73017.81,0.0,0.01948,2e-05,2.97854]
[1780066721951,36.82,73028.71,0.0,0.01968,2e-05,3.00485]
[1780066726993,36.8,73019.08,0.0,0.01945,2e-05,2.97403]
[1780066728000,36.8,73005.2,0.0,0.01916,2e-05,2.93613]
[1780066729006,36.8,72992.04,0.0,0.01889,2e-05,2.90055]
[1780066731380,36.8,72991.5,0.0,0.01888,2e-05,2.89912]
[1780066731412,36.8,73007.65,0.0,0.01919,2e-05,2.94075]
[1780066733205,36.79,73007.65,0.0,0.01919,2e-05,2.94005]
[1780066733276,36.79,73014.45,0.0,0.01932,2e-05,2.95754]
[1780066739077,36.78,73017.18,0.0,0.01934,2e-05,2.96056]
[1780066744113,36.77,73023.07,0.0,0.01944,2e-05,2.97284]
[1780066749148,36.76,73018.52,0.0,0.01932,2e-05,2.95775]
[1780066754183,36.75,73010.26,0.0,0.01913,2e-05,2.93229]
[1780066759222,36.74,73011.23,0.0,0.01912,2e-05,2.93101]
[1780066764253,36.73,73011.71,0.0,0.0191,2e-05,2.92908]
[1780066769287,36.72,73010.65,0.0,0.01906,2e-05,2.92307]
[1780066774323,36.72,73006.98,0.0,0.01895,2e-05,2.90878]
[1780066776443,36.71,72995.91,0.0,0.01872,2e-05,2.87832]
[1780066782379,36.7,72987.55,0.0,0.01853,2e-05,2.8531]
[1780066787414,36.69,72990.01,0.0,0.01856,2e-05,2.85693]
[1780066792450,36.69,72991.57,0.0,0.01857,2e-05,2.85837]
[1780066797485,36.68,72991.88,0.0,0.01856,2e-05,2.85648]
[1780066802356,36.67,72990.74,0.0,0.01851,2e-05,2.85091]
[1780066802520,36.67,73004.37,0.0,0.01878,2e-05,2.88617]
[1780066805651,36.67,72990.57,0.0,0.0185,2e-05,2.84947]
[1780066807814,36.67,72990.38,0.0,0.0185,2e-05,2.84907]
[1780066808570,36.67,72986.15,0.0,0.01841,2e-05,2.83751]
[1780066813600,36.66,72995.19,0.0,0.01858,2e-05,2.8598]
[1780066818638,36.66,72986.22,0.0,0.01838,2e-05,2.83375]
[1780066821662,36.65,72997.25,0.0,0.01859,2e-05,2.86113]
[1780066826699,36.65,72999.52,0.0,0.01862,2e-05,2.86495]
[1780066831734,36.64,73002.5,0.0,0.01864,2e-05,2.86805]
[1780066833747,36.63,72989.49,0.0,0.01838,2e-05,2.83286]
[1780066834750,36.63,72978.57,0.0,0.01816,2e-05,2.80351]
[1780066838781,36.63,72964.3,0.0,0.01787,2e-05,2.76511]
[1780066841801,36.62,72953.79,0.0,0.01766,2e-05,2.73729]
[1780066845018,36.62,72946.65,0.0,0.01753,2e-05,2.71858]
[1780066845830,36.62,72953.46,0.0,0.01765,2e-05,2.73527]
[1780066846741,36.62,72953.46,0.0,0.01765,2e-05,2.73527]
[1780066846837,36.62,72959.2,0.0,0.01776,2e-05,2.74957]
[1780066851873,36.61,72956.06,0.0,0.01768,2e-05,2.73992]
[1780066853888,36.61,72940.18,0.0,0.01738,2e-05,2.69945]
[1780066856909,36.61,72929.74,0.0,0.01718,2e-05,2.67235]
[1780066860936,36.61,72916.71,0.0,0.01694,2e-05,2.63929]
[1780066861943,36.61,72905.15,0.0,0.01673,2e-05,2.61069]
[1780066866978,36.61,72899.87,0.0,0.01663,2e-05,2.59738]
[1780066871694,36.61,72894.47,0.0,0.01653,2e-05,2.58401]
[1780066871718,36.61,72899.44,0.0,0.01662,2e-05,2.596]
[1780066874552,36.61,72907.38,0.0,0.01676,2e-05,2.61543]
[1780066874578,36.6,72922.96,0.0,0.01704,2e-05,2.6537]
[1780066880087,36.6,72929.26,0.0,0.01715,2e-05,2.66834]
[1780066885122,36.6,72934.17,0.0,0.01723,2e-05,2.67958]
[1780066890157,36.6,72943.51,0.0,0.0174,2e-05,2.70203]
[1780066892970,36.6,72946.49,0.0,0.01744,2e-05,2.70739]
[1780066893186,36.59,72950.72,0.0,0.01752,2e-05,2.71757]
[1780066895583,36.59,72960.74,0.0,0.01771,2e-05,2.74274]
[1780066895648,36.59,72995.87,0.0,0.01838,2e-05,2.83263]
[1780066901239,36.58,72996.99,0.0,0.01838,2e-05,2.83325]
[1780066905518,36.58,72999.65,0.0,0.01843,2e-05,2.83886]
[1780066905602,36.58,73003.78,0.0,0.0185,2e-05,2.84872]
[1780066907431,36.58,73004.18,0.0,0.0185,2e-05,2.84929]
[1780066907533,36.57,73003.17,0.0,0.01848,2e-05,2.84616]
[1780066911309,36.57,73019.32,0.0,0.01879,2e-05,2.88727]
[1780066916507,36.56,73025.37,0.0,0.01888,2e-05,2.90008]
[1780066922389,36.55,73021.63,0.0,0.01879,2e-05,2.88724]
[1780066926576,36.54,73035.63,0.0,0.01905,2e-05,2.92177]
[1780066932459,36.47,73042.31,0.0,0.01899,2e-05,2.91453]
[1780066937497,36.46,73040.43,0.0,0.01893,2e-05,2.90663]
[1780066942529,36.41,73047.25,0.0,0.01893,2e-05,2.90621]
[1780066947564,36.36,73047.37,0.0,0.01879,2e-05,2.8884]
[1780066952599,36.34,73031.27,0.0,0.0184,2e-05,2.83633]
[1780066953610,36.34,73012.87,0.0,0.01804,2e-05,2.78788]
[1780066954617,36.34,73002.56,0.0,0.01783,2e-05,2.76089]
[1780066959652,36.33,73005.76,0.0,0.01788,2e-05,2.76757]
[1780066964687,36.33,73000.1,0.0,0.01776,2e-05,2.75148]
[1780066969721,36.32,72999.5,0.0,0.01774,2e-05,2.74845]
[1780066974757,36.32,73005.05,0.0,0.01784,2e-05,2.76117]
[1780066979800,36.31,72997.81,0.0,0.01769,2e-05,2.74094]
[1780066980808,36.31,73009.66,0.0,0.01791,2e-05,2.77112]
[1780066985848,36.31,73021.45,0.0,0.01812,2e-05,2.79984]
[1780066990881,36.3,73022.93,0.0,0.01814,2e-05,2.80176]
[1780066994910,36.3,73011.19,0.0,0.0179,2e-05,2.76982]
[1780066999945,36.29,73017.29,0.0,0.018,2e-05,2.78392]
[1780067004985,36.29,73036.06,0.0,0.01836,2e-05,2.83111]
[1780067010020,36.28,73035.34,0.0,0.01833,2e-05,2.82698]
[1780067015059,36.27,73036.0,0.0,0.01831,2e-05,2.8246]
[1780067020102,36.27,73042.23,0.0,0.01842,2e-05,2.83873]
[1780067025131,36.26,73036.79,0.0,0.01829,2e-05,2.82223]
[1780067030166,36.25,73032.85,0.0,0.0182,2e-05,2.80984]
[1780067035950,36.25,73040.22,0.0,0.01833,2e-05,2.82749]
[1780067036037,36.25,73049.61,0.0,0.01851,2e-05,2.85132]
[1780067037635,36.25,73049.61,0.0,0.01851,2e-05,2.85132]
[1780067037728,36.24,73061.51,0.0,0.01874,2e-05,2.88196]
[1780067043266,36.24,73064.03,0.0,0.01877,2e-05,2.88595]
[1780067048298,36.23,73068.37,0.0,0.01884,2e-05,2.89485]
[1780067052097,36.23,73072.89,0.0,0.01892,2e-05,2.90587]
[1780067052326,36.22,73074.02,0.0,0.01893,2e-05,2.90779]
[1780067053649,36.22,73074.02,0.0,0.01893,2e-05,2.90779]
[1780067053665,36.22,73095.45,0.0,0.01936,2e-05,2.96465]
[1780067059377,36.21,73090.58,0.0,0.01924,2e-05,2.94815]
[1780067060678,36.21,73090.58,0.0,0.01924,2e-05,2.94815]
[1780067060696,36.21,73081.52,0.0,0.01905,2e-05,2.9236]
[1780067065238,36.2,73090.62,0.0,0.01922,2e-05,2.94517]
[1780067066068,36.2,73090.62,0.0,0.01922,2e-05,2.94517]
[1780067070479,36.19,73114.5,0.0,0.01968,2e-05,3.00659]
[1780067074506,36.18,73131.34,0.0,0.02001,2e-05,3.04896]
[1780067075513,36.18,73147.2,0.0,0.02033,2e-05,3.09173]
[1780067077703,36.17,73158.81,0.0,0.02057,2e-05,3.12277]
[1780067081557,36.16,73172.3,0.0,0.02083,2e-05,3.15679]
[1780067084584,36.15,73184.84,0.0,0.02108,2e-05,3.18982]
[1780067087263,36.15,73191.34,0.0,0.02122,2e-05,3.20777]
[1780067087795,36.12,73172.24,0.0,0.02072,2e-05,3.14239]
[1780067092634,36.02,73185.64,0.0,0.02071,2e-05,3.14151]
[1780067096849,36.01,73191.09,0.0,0.0208,2e-05,3.1542]
[1780067096940,36.01,73194.06,0.0,0.02086,2e-05,3.16176]
[1780067098630,36.0,73196.94,0.0,0.02092,2e-05,3.16907]
[1780067098691,36.0,73200.41,0.0,0.02099,2e-05,3.17808]
[1780067102606,35.99,73201.93,0.0,0.021,2e-05,3.17937]
[1780067102725,35.99,73193.17,0.0,0.0208,2e-05,3.15409]
[1780067104740,35.98,73215.16,0.0,0.02127,2e-05,3.21469]
[1780067106764,35.98,73229.69,0.0,0.02158,2e-05,3.25502]
[1780067110679,35.97,73233.64,0.0,0.02165,2e-05,3.26435]
[1780067110794,35.97,73237.0,0.0,0.02172,2e-05,3.27312]
[1780067111621,35.97,73237.0,0.0,0.02172,2e-05,3.27312]
[1780067111815,35.96,73250.68,0.0,0.02202,2e-05,3.31261]
[1780067116245,35.89,73257.53,0.0,0.02195,2e-05,3.30394]
[1780067116670,35.89,73257.53,0.0,0.02195,2e-05,3.30394]
[1780067118368,35.88,73270.46,0.0,0.02223,2e-05,3.34021]
[1780067118858,35.88,73270.23,0.0,0.02222,2e-05,3.33825]
[1780067123908,35.83,73269.41,0.0,0.02206,2e-05,3.31791]
[1780067124907,35.83,73251.87,0.0,0.02164,2e-05,3.26435]
[1780067125342,35.83,73251.87,0.0,0.02164,2e-05,3.26435]
[1780067125911,35.82,73243.34,0.0,0.02144,2e-05,3.23799]
[1780067126943,35.82,73243.34,0.0,0.02144,2e-05,3.23799]
[1780067126970,35.82,73238.95,0.0,0.02133,2e-05,3.22397]
[1780067128262,35.82,73239.77,0.0,0.02134,2e-05,3.22532]
[1780067128955,35.82,73240.11,0.0,0.02135,2e-05,3.22632]
[1780067131470,35.81,73237.13,0.0,0.02126,2e-05,3.21434]
[1780067132187,35.81,73237.13,0.0,0.02126,2e-05,3.21434]
[1780067136123,35.8,73233.28,0.0,0.02113,2e-05,3.19688]
[1780067136205,35.8,73220.3,0.0,0.02083,2e-05,3.15812]
[1780067138196,35.77,73202.46,0.0,0.02035,2e-05,3.09587]
[1780067140035,35.76,73214.55,0.0,0.0206,2e-05,3.12881]
[1780067145072,35.75,73220.38,0.0,0.02069,2e-05,3.14107]
[1780067150105,35.74,73212.57,0.0,0.02049,2e-05,3.1141]
[1780067152231,35.74,73204.17,0.0,0.0203,2e-05,3.08921]
[1780067152249,35.73,73197.52,0.0,0.02015,2e-05,3.06948]
[1780067154027,35.73,73197.35,0.0,0.02014,2e-05,3.06821]
[1780067154134,35.73,73193.44,0.0,0.02005,2e-05,3.05635]
[1780067159169,35.72,73191.02,0.0,0.01997,2e-05,3.04579]
[1780067159983,35.72,73191.02,0.0,0.01997,2e-05,3.04579]
[1780067160178,35.72,73191.45,0.0,0.01997,2e-05,3.04625]
[1780067161182,35.71,73202.21,0.0,0.0202,2e-05,3.07598]
[1780067162382,35.71,73200.71,0.0,0.02016,2e-05,3.0709]
[1780067163201,35.71,73195.97,0.0,0.02005,2e-05,3.05666]
[1780067166217,35.7,73210.75,0.0,0.02035,2e-05,3.09632]
[1780067167675,35.7,73216.85,0.0,0.02048,2e-05,3.11295]
[1780067168235,35.7,73221.59,0.0,0.02057,2e-05,3.1257]
[1780067169368,35.7,73231.62,0.0,0.02079,2e-05,3.15379]
[1780067170245,35.69,73242.7,0.0,0.02103,2e-05,3.18509]
[1780067171856,35.69,73250.41,0.0,0.0212,2e-05,3.20667]
[1780067172258,35.69,73256.1,0.0,0.02132,2e-05,3.22237]
[1780067173710,35.69,73249.94,0.0,0.02117,2e-05,3.20319]
[1780067174272,35.68,73242.6,0.0,0.021,2e-05,3.18069]
[1780067179307,35.67,73238.8,0.0,0.02087,2e-05,3.16475]
[1780067180808,35.65,73234.48,0.0,0.0207,2e-05,3.14284]
[1780067181323,35.64,73227.54,0.0,0.02054,2e-05,3.12189]
[1780067182588,35.64,73227.54,0.0,0.02054,2e-05,3.12189]
[1780067182658,35.64,73221.03,0.0,0.02039,2e-05,3.10232]
[1780067188576,35.63,73225.4,0.0,0.02045,2e-05,3.10995]
[1780067194414,35.61,73224.6,0.0,0.02038,2e-05,3.10059]
[1780067197651,35.61,73222.97,0.0,0.02033,2e-05,3.0943]
[1780067197731,35.61,73221.06,0.0,0.02029,2e-05,3.08804]
[1780067200197,35.6,73223.97,0.0,0.02034,2e-05,3.09558]
[1780067200234,35.6,73234.44,0.0,0.02056,2e-05,3.12411]
[1780067203005,35.6,73234.63,0.0,0.02056,2e-05,3.12381]
[1780067203011,35.59,73237.6,0.0,0.02061,2e-05,3.1307]
[1780067204013,35.59,73237.6,0.0,0.02061,2e-05,3.1307]
[1780067204109,35.59,73243.91,0.0,0.02074,2e-05,3.14812]
[1780067209523,35.58,73243.56,0.0,0.0207,2e-05,3.14262]
[1780067214558,35.53,73246.35,0.0,0.02061,2e-05,3.13049]
[1780067216358,35.53,73246.35,0.0,0.02061,2e-05,3.13049]
[1780067216575,35.5,73250.38,0.0,0.02062,2e-05,3.13274]
[1780067218572,35.5,73256.93,0.0,0.02076,2e-05,3.15091]
[1780067218643,35.5,73256.15,0.0,0.02074,2e-05,3.14773]
[1780067222622,35.4,73243.92,0.0,0.0202,2e-05,3.07816]
[1780067224635,35.4,73260.3,0.0,0.02055,2e-05,3.12386]
[1780067226646,35.4,73273.09,0.0,0.02083,2e-05,3.16004]
[1780067228906,35.39,73287.94,0.0,0.02115,2e-05,3.2019]
[1780067229723,35.39,73287.94,0.0,0.02115,2e-05,3.2019]
[1780067229748,35.39,73298.84,0.0,0.02139,2e-05,3.23331]
[1780067231755,35.38,73314.22,0.0,0.02173,2e-05,3.27732]
[1780067233771,35.38,73323.47,0.0,0.02194,2e-05,3.30412]
[1780067233792,35.38,73346.3,0.0,0.02247,2e-05,3.37326]
[1780067237755,35.37,73374.43,0.0,0.02314,2e-05,3.45812]
[1780067238994,35.37,73387.48,0.0,0.02345,2e-05,3.49846]
[1780067244802,35.32,73376.96,0.0,0.02303,2e-05,3.44481]
[1780067245822,35.28,73366.07,0.0,0.02265,2e-05,3.39692]
[1780067247923,35.28,73387.06,0.0,0.02316,2e-05,3.46176]
[1780067251285,35.28,73384.92,0.0,0.02311,2e-05,3.45504]
[1780067251323,35.28,73424.25,0.0,0.02406,3e-05,3.57631]
[1780067253974,35.27,73410.58,0.0,0.02369,3e-05,3.52929]
[1780067255197,35.27,73410.58,0.0,0.02369,3e-05,3.52929]
[1780067255287,35.25,73411.73,0.0,0.02365,3e-05,3.52332]
[1780067257465,35.2,73393.68,0.0,0.02306,2e-05,3.4492]
[1780067259151,35.18,73379.13,0.0,0.02264,2e-05,3.39586]
[1780067260550,35.18,73379.13,0.0,0.02264,2e-05,3.39586]
[1780067262044,35.18,73407.37,0.0,0.02332,2e-05,3.48229]
[1780067267078,35.13,73406.33,0.0,0.02315,2e-05,3.46126]
[1780067271755,35.08,73398.04,0.0,0.02278,2e-05,3.41359]
[1780067272111,35.08,73393.82,0.0,0.02267,2e-05,3.39977]
[1780067275271,35.07,73393.37,0.0,0.02265,2e-05,3.3971]
[1780067275326,35.07,73384.97,0.0,0.02244,2e-05,3.37038]
[1780067281176,35.06,73394.6,0.0,0.02264,2e-05,3.39662]
[1780067285053,35.06,73388.65,0.0,0.02249,2e-05,3.37633]
[1780067285205,35.06,73398.3,0.0,0.02272,2e-05,3.40574]
[1780067286212,35.05,73411.62,0.0,0.02304,2e-05,3.44681]
[1780067289300,35.05,73419.01,0.0,0.02321,2e-05,3.46866]
[1780067289370,35.05,73431.14,0.0,0.0235,3e-05,3.50643]
[1780067292276,34.98,73416.04,0.0,0.0229,2e-05,3.42931]
[1780067294278,34.97,73405.99,0.0,0.02263,2e-05,3.3952]
[1780067296289,34.96,73427.32,0.0,0.02313,2e-05,3.45953]
[1780067299133,34.96,73434.14,0.0,0.02328,2e-05,3.4783]
[1780067299484,34.95,73438.12,0.0,0.02337,3e-05,3.49021]
[1780067301243,34.95,73437.9,0.0,0.02337,2e-05,3.4895]
[1780067301322,34.95,73448.47,0.0,0.02361,3e-05,3.52034]
[1780067305958,34.93,73453.06,0.0,0.02367,3e-05,3.52896]
[1780067306372,34.93,73466.18,0.0,0.02401,3e-05,3.57137]
[1780067308028,34.92,73472.67,0.0,0.02415,3e-05,3.58922]
[1780067308383,34.92,73472.07,0.0,0.02412,3e-05,3.58562]
[1780067309568,34.91,73460.55,0.0,0.02381,3e-05,3.54664]
[1780067313421,34.87,73452.81,0.0,0.02344,3e-05,3.49957]
[1780067318448,34.82,73448.22,0.0,0.02317,2e-05,3.46479]
[1780067322476,34.81,73447.09,0.0,0.02312,2e-05,3.459]
[1780067322579,34.81,73451.87,0.0,0.02323,2e-05,3.47283]
[1780067326082,34.8,73452.0,0.0,0.0232,2e-05,3.46895]
[1780067326505,34.79,73446.74,0.0,0.02306,2e-05,3.45081]
[1780067331547,34.77,73444.02,0.0,0.02294,2e-05,3.43526]
[1780067336582,34.76,73441.96,0.0,0.02283,2e-05,3.42202]
[1780067341619,34.74,73439.87,0.0,0.02273,2e-05,3.40878]
[1780067344639,34.73,73443.46,0.0,0.0228,2e-05,3.41743]
[1780067344653,34.73,73466.28,0.0,0.02335,3e-05,3.48862]
[1780067345646,34.73,73491.47,0.0,0.02398,3e-05,3.56852]
[1780067349410,34.71,73485.21,0.0,0.02378,3e-05,3.54331]
[1780067349690,34.71,73471.07,0.0,0.02341,3e-05,3.49616]
[1780067349865,34.71,73460.89,0.0,0.02315,2e-05,3.46354]
[1780067355731,34.69,73458.33,0.0,0.02302,2e-05,3.44709]
[1780067358754,34.68,73474.42,0.0,0.02339,3e-05,3.49435]
[1780067361776,34.67,73488.89,0.0,0.02373,3e-05,3.53672]
[1780067363793,34.66,73473.71,0.0,0.02332,3e-05,3.48481]
[1780067365542,34.66,73473.71,0.0,0.02332,3e-05,3.48481]
[1780067365602,34.66,73470.09,0.0,0.02321,3e-05,3.47041]
[1780067366822,34.65,73482.12,0.0,0.0235,3e-05,3.50764]
[1780067370030,34.64,73498.58,0.0,0.02388,3e-05,3.55672]
[1780067371850,34.63,73512.28,0.0,0.0242,3e-05,3.59619]
[1780067372860,34.63,73522.79,0.0,0.02446,3e-05,3.62922]
[1780067374497,34.63,73522.79,0.0,0.02446,3e-05,3.62922]
[1780067374599,34.62,73518.16,0.0,0.02431,3e-05,3.61064]
[1780067375878,34.62,73528.3,0.0,0.02456,3e-05,3.64254]
[1780067380969,34.6,73529.38,0.0,0.02454,3e-05,3.63935]
[1780067381070,34.6,73534.55,0.0,0.02466,3e-05,3.65486]
[1780067382883,34.59,73534.55,0.0,0.02464,3e-05,3.65316]
[1780067382934,34.59,73532.91,0.0,0.02459,3e-05,3.64598]
[1780067385178,34.58,73524.69,0.0,0.02436,3e-05,3.617]
[1780067385270,34.58,73527.1,0.0,0.02441,3e-05,3.62333]
[1780067386990,34.57,73542.26,0.0,0.02479,3e-05,3.67117]
[1780067388838,34.57,73542.85,0.0,0.02479,3e-05,3.67142]
[1780067389423,34.57,73542.85,0.0,0.02479,3e-05,3.67142]
[1780067390171,34.56,73553.56,0.0,0.02506,3e-05,3.70517]
[1780067391210,34.56,73553.56,0.0,0.02506,3e-05,3.70517]
[1780067391311,34.56,73557.17,0.0,0.02513,3e-05,3.71512]
[1780067393568,34.56,73557.65,0.0,0.02515,3e-05,3.71675]
[1780067393614,34.56,73556.25,0.0,0.0251,3e-05,3.71088]
[1780067395059,34.55,73576.26,0.0,0.02562,3e-05,3.77656]
[1780067399091,34.54,73558.3,0.0,0.0251,3e-05,3.71063]
[1780067401391,34.54,73562.4,0.0,0.0252,3e-05,3.72337]
[1780067401461,34.53,73568.36,0.0,0.02534,3e-05,3.74131]
[1780067404161,34.53,73544.78,0.0,0.02469,3e-05,3.65959]
[1780067406069,34.53,73553.94,0.0,0.02494,3e-05,3.6903]
[1780067406184,34.52,73607.8,0.0,0.0264,3e-05,3.87363]
[1780067409208,34.51,73594.95,0.0,0.026,3e-05,3.82395]
[1780067410470,34.51,73594.95,0.0,0.026,3e-05,3.82395]
[1780067410576,34.51,73599.98,0.0,0.02613,3e-05,3.84003]
[1780067411756,34.51,73599.98,0.0,0.02613,3e-05,3.84003]
[1780067411761,34.47,73607.07,0.0,0.02621,3e-05,3.84999]
[1780067414247,34.47,73595.27,0.0,0.02587,3e-05,3.80782]
[1780067415287,34.47,73584.64,0.0,0.02558,3e-05,3.77132]
[1780067416253,34.41,73565.13,0.0,0.02484,3e-05,3.67946]
[1780067417582,34.41,73565.13,0.0,0.02484,3e-05,3.67946]
[1780067417602,34.4,73566.75,0.0,0.02486,3e-05,3.68099]
[1780067420429,34.39,73579.29,0.0,0.02516,3e-05,3.71989]
[1780067422301,34.38,73589.58,0.0,0.02541,3e-05,3.75135]
[1780067426564,34.37,73592.38,0.0,0.02544,3e-05,3.75533]
[1780067426674,34.36,73606.62,0.0,0.0258,3e-05,3.80044]
[1780067430115,34.35,73606.54,0.0,0.02577,3e-05,3.79624]
[1780067430499,34.31,73586.15,0.0,0.02506,3e-05,3.70722]
[1780067436414,34.28,73585.54,0.0,0.02494,3e-05,3.69221]
[1780067440590,34.27,73566.56,0.0,0.02439,3e-05,3.62212]
[1780067445488,34.25,73546.06,0.0,0.02379,3e-05,3.54633]
[1780067448277,34.24,73545.6,0.0,0.02375,3e-05,3.54188]
[1780067448508,34.24,73546.8,0.0,0.02377,3e-05,3.54434]
[1780067450689,34.23,73560.44,0.0,0.0241,3e-05,3.58638]
[1780067451138,34.23,73560.44,0.0,0.0241,3e-05,3.58638]
[1780067451543,34.23,73560.16,0.0,0.02408,3e-05,3.5839]
[1780067453561,34.22,73573.34,0.0,0.0244,3e-05,3.62469]
[1780067454592,34.21,73583.57,0.0,0.02466,3e-05,3.65742]
[1780067459608,34.19,73589.05,0.0,0.02474,3e-05,3.66749]
[1780067461887,34.19,73588.08,0.0,0.0247,3e-05,3.66251]
[1780067462629,34.18,73597.31,0.0,0.02492,3e-05,3.69038]
[1780067466713,34.17,73605.34,0.0,0.02511,3e-05,3.71454]
[1780067466766,34.17,73604.46,0.0,0.02508,3e-05,3.71045]
[1780067471406,34.14,73613.15,0.0,0.0252,3e-05,3.7261]
[1780067471693,34.14,73613.15,0.0,0.0252,3e-05,3.72502]
[1780067473708,34.13,73623.52,0.0,0.02546,3e-05,3.75836]
[1780067474565,34.13,73623.52,0.0,0.02546,3e-05,3.75836]
[1780067474715,34.1,73623.34,0.0,0.02536,3e-05,3.7462]
[1780067477309,34.05,73623.66,0.0,0.02519,3e-05,3.725]
[1780067477735,34.03,73621.52,0.0,0.02504,3e-05,3.70679]
[1780067482007,33.95,73618.4,0.0,0.0247,3e-05,3.66362]
[1780067482772,33.93,73615.43,0.0,0.02454,3e-05,3.64383]
[1780067487813,33.82,73619.63,0.0,0.02429,3e-05,3.61236]
[1780067489826,33.8,73606.13,0.0,0.02385,3e-05,3.55754]
[1780067490245,33.8,73606.13,0.0,0.02385,3e-05,3.55754]
[1780067490827,33.79,73615.62,0.0,0.0241,3e-05,3.58856]
[1780067492458,33.79,73616.93,0.0,0.02411,3e-05,3.58985]
[1780067492842,33.79,73615.19,0.0,0.02406,3e-05,3.58317]
[1780067496869,33.75,73626.16,0.0,0.0242,3e-05,3.60133]
[1780067500589,33.69,73624.05,0.0,0.02394,3e-05,3.56916]
[1780067500897,33.68,73621.33,0.0,0.02387,3e-05,3.55925]
[1780067503499,33.68,73619.96,0.0,0.02382,3e-05,3.55312]
[1780067503917,33.68,73620.17,0.0,0.02382,3e-05,3.55306]
[1780067508885,33.67,73625.24,0.0,0.02393,3e-05,3.56695]
[1780067508969,33.67,73635.98,0.0,0.0242,3e-05,3.60236]
[1780067511682,33.67,73639.7,0.0,0.02429,3e-05,3.61331]
[1780067511983,33.66,73636.71,0.0,0.0242,3e-05,3.60231]
[1780067516018,33.66,73624.94,0.0,0.02387,3e-05,3.55936]
[1780067520723,33.65,73627.19,0.0,0.02391,3e-05,3.56458]
[1780067520738,33.65,73604.89,0.0,0.02331,3e-05,3.48872]
[1780067522908,33.65,73599.16,0.0,0.02316,3e-05,3.46982]
[1780067522998,33.64,73605.15,0.0,0.02331,3e-05,3.48832]
[1780067528105,33.64,73597.69,0.0,0.02309,3e-05,3.46049]
[1780067529113,33.63,73608.68,0.0,0.02337,3e-05,3.49616]
[1780067534148,33.63,73608.0,0.0,0.02332,3e-05,3.49053]
[1780067539762,33.61,73601.51,0.0,0.02312,3e-05,3.4645]
[1780067539845,33.61,73590.86,0.0,0.02283,3e-05,3.42698]
[1780067541538,33.61,73590.86,0.0,0.02283,3e-05,3.42698]
[1780067541603,33.6,73597.36,0.0,0.02297,3e-05,3.44576]
[1780067547203,33.59,73599.24,0.0,0.02297,3e-05,3.44559]
[1780067547306,33.58,73597.97,0.0,0.02293,3e-05,3.44019]
[1780067549086,33.58,73597.97,0.0,0.02292,3e-05,3.43895]
[1780067549260,33.58,73597.72,0.0,0.0229,3e-05,3.4369]
[1780067554301,33.56,73610.17,0.0,0.02316,3e-05,3.46937]
[1780067558227,33.55,73611.55,0.0,0.02316,3e-05,3.47008]
[1780067558330,33.55,73611.71,0.0,0.02316,3e-05,3.46933]
[1780067560106,33.55,73610.98,0.0,0.02313,3e-05,3.46565]
[1780067560358,33.54,73613.91,0.0,0.02319,3e-05,3.47404]
[1780067561508,33.54,73624.13,0.0,0.02345,3e-05,3.50664]
[1780067567402,33.52,73624.94,0.0,0.02341,3e-05,3.50125]
[1780067572436,33.51,73620.49,0.0,0.02324,3e-05,3.47998]
[1780067575777,33.5,73625.74,0.0,0.02337,3e-05,3.49613]
[1780067575864,33.5,73633.37,0.0,0.02356,3e-05,3.5209]
[1780067577825,33.5,73633.37,0.0,0.02355,3e-05,3.52022]
[1780067577926,33.5,73634.42,0.0,0.02358,3e-05,3.52304]
[1780067579039,33.5,73634.42,0.0,0.02358,3e-05,3.52304]
[1780067579494,33.5,73651.75,0.0,0.02402,3e-05,3.57989]
[1780067581065,33.5,73651.75,0.0,0.02402,3e-05,3.57989]
[1780067581502,33.5,73658.78,0.0,0.02421,3e-05,3.60374]
[1780067584532,33.42,73643.77,0.0,0.02356,3e-05,3.52158]
[1780067587630,33.42,73639.64,0.0,0.02344,3e-05,3.50647]
[1780067587667,33.42,73642.0,0.0,0.0235,3e-05,3.51371]
[1780067593594,33.41,73644.98,0.0,0.02355,3e-05,3.51979]
[1780067598631,33.4,73644.73,0.0,0.02351,3e-05,3.51575]
[1780067600330,33.4,73645.67,0.0,0.02353,3e-05,3.51827]
[1780067600649,33.4,73646.0,0.0,0.02354,3e-05,3.51874]
[1780067603266,33.39,73648.07,0.0,0.02358,3e-05,3.52441]
[1780067603670,33.39,73648.86,0.0,0.0236,3e-05,3.52641]
[1780067608705,33.38,73645.74,0.0,0.02349,3e-05,3.51279]
[1780067613742,33.38,73645.09,0.0,0.02343,3e-05,3.50529]
[1780067615755,33.37,73633.14,0.0,0.02311,3e-05,3.46442]
[1780067618752,33.37,73628.74,0.0,0.02299,3e-05,3.44885]
[1780067618845,33.37,73622.31,0.0,0.02282,3e-05,3.42719]
[1780067620624,33.37,73622.31,0.0,0.02282,3e-05,3.42672]
[1780067620801,33.37,73626.01,0.0,0.02291,3e-05,3.43845]
[1780067621946,33.37,73640.01,0.0,0.02327,3e-05,3.48436]
[1780067625512,33.37,73631.39,0.0,0.02304,3e-05,3.45468]
[1780067625856,33.36,73630.59,0.0,0.02301,3e-05,3.45148]
[1780067626884,33.36,73630.59,0.0,0.02301,3e-05,3.45148]
[1780067626919,33.36,73630.9,0.0,0.02302,3e-05,3.4525]
[1780067632027,33.35,73638.15,0.0,0.02318,3e-05,3.47288]
[1780067637928,33.35,73628.66,0.0,0.02291,3e-05,3.43839]
[1780067640952,33.34,73610.46,0.0,0.02244,3e-05,3.37745]
[1780067641742,33.34,73610.46,0.0,0.02244,3e-05,3.37745]
[1780067642099,33.34,73610.56,0.0,0.02244,3e-05,3.3774]
[1780067643331,33.34,73610.56,0.0,0.02243,3e-05,3.37634]
[1780067643983,33.34,73610.11,0.0,0.02241,3e-05,3.37382]
[1780067648000,33.33,73592.38,0.0,0.02193,2e-05,3.31246]
[1780067649009,33.33,73580.16,0.0,0.02162,2e-05,3.27252]
[1780067650179,33.32,73561.9,0.0,0.02117,2e-05,3.21401]
[1780067656060,33.31,73568.77,0.0,0.0213,2e-05,3.23097]
[1780067661146,33.31,73566.82,0.0,0.02123,2e-05,3.22163]
[1780067664286,33.3,73574.53,0.0,0.02139,2e-05,3.24267]
[1780067665127,33.3,73593.17,0.0,0.02185,2e-05,3.30202]
[1780067666135,33.29,73606.88,0.0,0.02218,3e-05,3.34424]
[1780067667652,33.29,73606.42,0.0,0.02216,3e-05,3.34175]
[1780067668149,33.29,73601.25,0.0,0.02202,2e-05,3.32408]
[1780067670775,33.28,73595.35,0.0,0.02186,2e-05,3.30325]
[1780067676210,33.27,73591.66,0.0,0.02171,2e-05,3.28379]
[1780067679231,33.27,73603.61,0.0,0.022,2e-05,3.32078]
[1780067684272,33.26,73593.7,0.0,0.02174,2e-05,3.28784]
[1780067689301,33.26,73588.26,0.0,0.0216,2e-05,3.26954]
[1780067692462,33.26,73605.8,0.0,0.02203,2e-05,3.32511]
[1780067694216,33.26,73605.8,0.0,0.02203,2e-05,3.32511]
[1780067694336,33.26,73605.19,0.0,0.02201,2e-05,3.32261]
[1780067696919,33.26,73606.72,0.0,0.02205,2e-05,3.32728]
[1780067696967,33.26,73605.43,0.0,0.02201,2e-05,3.32259]
[1780067702284,33.25,73600.92,0.0,0.02189,2e-05,3.30707]
[1780067706658,33.25,73597.04,0.0,0.02179,2e-05,3.29383]
[1780067706679,33.25,73606.15,0.0,0.02201,2e-05,3.3229]
[1780067708923,33.25,73606.15,0.0,0.02201,2e-05,3.32265]
[1780067709057,33.25,73606.15,0.0,0.02201,2e-05,3.32265]
[1780067709112,33.25,73618.17,0.0,0.02231,3e-05,3.36099]
[1780067710023,33.25,73618.17,0.0,0.02231,3e-05,3.36099]
[1780067710034,33.25,73628.35,0.0,0.02256,3e-05,3.39385]
[1780067713512,33.25,73646.18,0.0,0.02301,3e-05,3.45138]
[1780067717123,33.24,73640.52,0.0,0.02286,3e-05,3.43173]
[1780067717225,33.24,73624.27,0.0,0.02243,3e-05,3.37738]
[1780067719828,33.24,73621.25,0.0,0.02235,3e-05,3.36716]
[1780067719910,33.24,73630.52,0.0,0.02259,3e-05,3.39711]
[1780067721680,33.24,73630.52,0.0,0.02258,3e-05,3.39672]
[1780067721781,33.24,73639.49,0.0,0.02281,3e-05,3.42582]
[1780067725585,33.23,73626.34,0.0,0.02246,3e-05,3.38086]
[1780067728601,33.23,73632.27,0.0,0.0226,3e-05,3.39949]
[1780067728707,33.23,73639.11,0.0,0.02278,3e-05,3.42156]
[1780067731316,33.23,73639.84,0.0,0.02279,3e-05,3.42306]
[1780067731708,33.23,73639.84,0.0,0.02279,3e-05,3.42306]
[1780067732789,33.23,73629.17,0.0,0.02249,3e-05,3.38484]
[1780067733650,33.23,73629.17,0.0,0.02249,3e-05,3.38484]
[1780067733747,33.22,73625.62,0.0,0.0224,3e-05,3.37279]
[1780067736610,33.22,73618.5,0.0,0.02221,3e-05,3.3488]
[1780067739369,33.22,73618.2,0.0,0.0222,3e-05,3.34677]
[1780067739688,33.22,73616.38,0.0,0.02215,3e-05,3.34051]
[1780067742862,33.22,73648.56,0.0,0.02296,3e-05,3.44502]
[1780067746115,33.21,73649.67,0.0,0.02298,3e-05,3.44775]
[1780067746217,33.21,73640.81,0.0,0.02275,3e-05,3.41743]
[1780067749064,33.21,73640.37,0.0,0.02273,3e-05,3.41551]
[1780067749090,33.21,73642.06,0.0,0.02277,3e-05,3.42062]
[1780067750953,33.21,73642.21,0.0,0.02277,3e-05,3.42065]
[1780067751004,33.21,73643.54,0.0,0.0228,3e-05,3.42457]
[1780067755143,33.2,73629.55,0.0,0.02243,3e-05,3.37672]
[1780067760866,33.2,73621.31,0.0,0.0222,3e-05,3.34758]
[1780067765898,33.19,73612.3,0.0,0.02197,2e-05,3.31681]
[1780067770932,33.19,73615.93,0.0,0.02204,3e-05,3.32704]
[1780067775970,33.19,73618.85,0.0,0.02211,3e-05,3.33495]
[1780067781004,33.18,73621.61,0.0,0.02216,3e-05,3.34224]
[1780067786044,33.18,73607.43,0.0,0.02179,2e-05,3.29484]
[1780067787066,33.18,73597.24,0.0,0.02154,2e-05,3.26199]
[1780067789116,33.18,73578.95,0.0,0.02109,2e-05,3.20373]
[1780067790091,33.18,73561.62,0.0,0.02068,2e-05,3.14948]
[1780067791098,33.18,73547.92,0.0,0.02034,2e-05,3.1044]
[1780067793251,33.17,73536.7,0.0,0.02007,2e-05,3.06893]
[1780067796138,33.17,73525.38,0.0,0.01979,2e-05,3.03306]
[1780067797883,33.17,73521.38,0.0,0.0197,2e-05,3.02053]
[1780067801175,33.16,73505.37,0.0,0.01932,2e-05,2.97065]
[1780067805204,33.16,73484.34,0.0,0.01885,2e-05,2.90796]
[1780067805450,33.16,73484.34,0.0,0.01885,2e-05,2.90796]
[1780067806213,33.16,73493.48,0.0,0.01904,2e-05,2.93398]
[1780067807220,33.16,73506.59,0.0,0.01933,2e-05,2.97244]
[1780067807740,33.16,73506.59,0.0,0.01933,2e-05,2.97244]
[1780067808233,33.16,73506.95,0.0,0.01934,2e-05,2.97351]
[1780067811252,33.15,73495.08,0.0,0.01907,2e-05,2.9371]
[1780067816294,33.15,73498.82,0.0,0.01914,2e-05,2.94699]
[1780067821325,33.15,73495.66,0.0,0.01906,2e-05,2.93624]
[1780067826363,33.14,73491.11,0.0,0.01895,2e-05,2.92125]
[1780067828380,33.14,73512.59,0.0,0.01943,2e-05,2.98457]
[1780067831378,33.14,73519.22,0.0,0.01957,2e-05,3.00363]
[1780067831400,33.14,73520.78,0.0,0.0196,2e-05,3.00791]
[1780067833150,33.14,73524.18,0.0,0.01967,2e-05,3.01731]
[1780067833417,33.14,73525.2,0.0,0.01969,2e-05,3.01995]
[1780067838449,33.13,73521.9,0.0,0.0196,2e-05,3.008]
[1780067843618,33.13,73518.21,0.0,0.0195,2e-05,2.99508]
[1780067846506,33.12,73508.09,0.0,0.01927,2e-05,2.96392]
[1780067851545,33.12,73502.44,0.0,0.01912,2e-05,2.94368]
[1780067856582,33.12,73495.73,0.0,0.01896,2e-05,2.92256]
[1780067861617,33.11,73489.38,0.0,0.01881,2e-05,2.90279]
[1780067865616,33.11,73485.57,0.0,0.01872,2e-05,2.89102]
[1780067865704,33.11,73489.03,0.0,0.0188,2e-05,2.90092]
[1780067868317,33.11,73489.03,0.0,0.01879,2e-05,2.90069]
[1780067868333,33.11,73491.63,0.0,0.01885,2e-05,2.90806]
[1780067873827,33.11,73492.2,0.0,0.01885,2e-05,2.90831]
[1780067879750,33.1,73489.95,0.0,0.01879,2e-05,2.90033]
[1780067882297,33.1,73487.8,0.0,0.01874,2e-05,2.89383]
[1780067882383,33.1,73453.22,0.0,0.018,2e-05,2.79402]
[1780067883906,33.1,73436.81,0.0,0.01765,2e-05,2.74764]
[1780067887547,33.1,73434.31,0.0,0.0176,2e-05,2.74074]
[1780067887821,33.1,73435.09,0.0,0.01762,2e-05,2.74297]
[1780067892854,33.1,73436.13,0.0,0.01764,2e-05,2.7462]
[1780067894616,33.1,73444.55,0.0,0.01782,2e-05,2.76992]
[1780067894885,33.1,73444.55,0.0,0.01782,2e-05,2.76992]
[1780067898385,33.1,73442.27,0.0,0.01777,2e-05,2.7635]
[1780067898440,33.1,73446.88,0.0,0.01787,2e-05,2.77653]
[1780067902925,33.1,73435.24,0.0,0.01762,2e-05,2.74388]
[1780067907959,33.1,73449.41,0.0,0.01792,2e-05,2.78397]
[1780067911220,33.1,73451.81,0.0,0.01797,2e-05,2.79073]
[1780067911296,33.1,73459.68,0.0,0.01813,2e-05,2.81115]
[1780067913090,33.1,73460.04,0.0,0.01813,2e-05,2.81216]
[1780067913172,33.1,73474.38,0.0,0.01844,2e-05,2.85329]
[1780067919041,33.1,73473.67,0.0,0.01842,2e-05,2.85048]
[1780067924197,33.1,73467.94,0.0,0.01829,2e-05,2.83333]
[1780067929504,33.1,73462.98,0.0,0.01818,2e-05,2.8187]
[1780067929549,33.1,73464.32,0.0,0.01821,2e-05,2.82239]
[1780067932335,33.1,73469.04,0.0,0.01831,2e-05,2.83585]
[1780067932372,33.1,73467.34,0.0,0.01827,2e-05,2.83085]
[1780067938177,33.1,73466.11,0.0,0.01824,2e-05,2.82666]
[1780067943216,33.09,73464.7,0.0,0.0182,2e-05,2.82073]
[1780067948254,33.08,73463.63,0.0,0.01814,2e-05,2.81309]
[1780067953289,33.07,73462.38,0.0,0.0181,2e-05,2.80706]
[1780067958324,33.07,73461.57,0.0,0.01808,2e-05,2.8044]
[1780067960828,33.07,73455.83,0.0,0.01795,2e-05,2.78795]
[1780067961353,33.07,73455.45,0.0,0.01794,2e-05,2.78684]
[1780067962373,33.07,73455.45,0.0,0.01794,2e-05,2.78684]
[1780067962454,33.07,73473.55,0.0,0.01833,2e-05,2.8383]
[1780067967109,33.07,73475.38,0.0,0.01836,2e-05,2.84315]
[1780067967394,33.07,73474.47,0.0,0.01834,2e-05,2.84041]
[1780067968899,33.07,73477.28,0.0,0.0184,2e-05,2.84841]
[1780067969407,33.07,73477.64,0.0,0.01841,2e-05,2.84933]
[1780067974578,33.06,73493.51,0.0,0.01873,2e-05,2.89138]
[1780067976457,33.06,73470.6,0.0,0.01823,2e-05,2.82486]
[1780067979478,33.06,73486.71,0.0,0.01858,2e-05,2.87111]
[1780067984628,33.06,73495.95,0.0,0.01877,2e-05,2.89692]
[1780067985249,33.06,73495.95,0.0,0.01877,2e-05,2.89692]
[1780067985520,33.06,73496.09,0.0,0.01877,2e-05,2.89733]
[1780067987001,33.06,73501.77,0.0,0.0189,2e-05,2.91378]
[1780067987535,33.06,73506.07,0.0,0.01899,2e-05,2.92594]
[1780067989022,33.06,73509.46,0.0,0.01906,2e-05,2.93567]
[1780067989548,33.06,73508.13,0.0,0.01903,2e-05,2.93148]
[1780067991302,33.06,73507.01,0.0,0.019,2e-05,2.92817]
[1780067991567,33.05,73493.95,0.0,0.01871,2e-05,2.88937]
[1780067993453,33.05,73493.58,0.0,0.0187,2e-05,2.88829]
[1780067993587,33.05,73507.63,0.0,0.01901,2e-05,2.92934]
[1780067994611,33.05,73530.49,0.0,0.01953,2e-05,2.99713]
[1780067996066,33.05,73538.37,0.0,0.01971,2e-05,3.02113]
[1780067996608,33.05,73539.43,0.0,0.01973,2e-05,3.02391]
[1780068001657,33.04,73536.02,0.0,0.01961,2e-05,3.00809]
[1780068005738,33.03,73522.74,0.0,0.01927,2e-05,2.96416]
[1780068007008,33.01,73519.05,0.0,0.01914,2e-05,2.94611]
[1780068007723,33.01,73517.34,0.0,0.0191,2e-05,2.94076]
[1780068008885,33.0,73517.4,0.0,0.01908,2e-05,2.93822]
[1780068009738,33.0,73518.52,0.0,0.01908,2e-05,2.93889]
[1780068014774,32.99,73509.93,0.0,0.01888,2e-05,2.91226]
[1780068019810,32.99,73508.79,0.0,0.01885,2e-05,2.90782]
[1780068021981,32.99,73508.71,0.0,0.01885,2e-05,2.90736]
[1780068022053,32.99,73485.1,0.0,0.01833,2e-05,2.83838]
[1780068023843,32.99,73473.53,0.0,0.01808,2e-05,2.80489]
[1780068028878,32.99,73458.34,0.0,0.01776,2e-05,2.76157]
[1780068030024,32.99,73458.34,0.0,0.01776,2e-05,2.76157]
[1780068030098,32.99,73453.22,0.0,0.01765,2e-05,2.74715]
[1780068032909,32.99,73444.22,0.0,0.01745,2e-05,2.72012]
[1780068037942,32.99,73445.79,0.0,0.01749,2e-05,2.72492]
[1780068040963,32.99,73465.62,0.0,0.0179,2e-05,2.78102]
[1780068046005,32.99,73472.67,0.0,0.01805,2e-05,2.801]
[1780068048018,32.99,73462.52,0.0,0.01784,2e-05,2.77206]
[1780068053051,32.99,73453.35,0.0,0.01764,2e-05,2.74624]
[1780068055166,32.99,73443.19,0.0,0.01743,2e-05,2.71787]
[1780068061334,32.99,73439.21,0.0,0.01736,2e-05,2.70735]
[1780068061386,32.99,73434.56,0.0,0.01726,2e-05,2.69467]
[1780068063096,32.99,73434.56,0.0,0.01726,2e-05,2.69467]
[1780068063204,32.99,73429.03,0.0,0.01715,2e-05,2.67967]
[1780068069146,32.99,73434.77,0.0,0.01727,2e-05,2.69626]
[1780068075335,33.0,73438.78,0.0,0.01737,2e-05,2.7086]
[1780068080262,33.0,73450.58,0.0,0.01762,2e-05,2.74229]
[1780068085404,33.0,73456.09,0.0,0.01773,2e-05,2.75826]
[1780068091343,33.0,73459.85,0.0,0.0178,2e-05,2.76728]
[1780068095474,33.0,73473.5,0.0,0.01809,2e-05,2.80625]
[1780068095930,33.0,73473.5,0.0,0.01809,2e-05,2.80625]
[1780068096375,33.0,73473.5,0.0,0.01809,2e-05,2.80627]
[1780068097387,33.0,73485.01,0.0,0.01834,2e-05,2.83939]
[1780068098218,33.0,73485.01,0.0,0.01834,2e-05,2.83939]
[1780068098393,33.0,73495.05,0.0,0.01856,2e-05,2.86903]
[1780068103424,33.01,73485.93,0.0,0.01839,2e-05,2.84521]
[1780068106672,33.01,73484.36,0.0,0.01836,2e-05,2.84173]
[1780068106737,33.01,73486.53,0.0,0.01841,2e-05,2.84853]
[1780068108433,33.02,73486.62,0.0,0.01842,2e-05,2.84932]
[1780068108470,33.02,73490.59,0.0,0.01851,2e-05,2.86134]
[1780068111481,33.02,73475.82,0.0,0.0182,2e-05,2.82022]
[1780068116517,33.03,73466.91,0.0,0.01803,2e-05,2.79766]
[1780068121553,33.04,73472.54,0.0,0.01817,2e-05,2.81668]
[1780068126587,33.04,73471.86,0.0,0.01818,2e-05,2.81752]
[1780068131621,33.05,73468.98,0.0,0.01814,2e-05,2.81204]
[1780068132865,33.05,73468.98,0.0,0.01814,2e-05,2.81204]
[1780068133636,33.05,73451.49,0.0,0.01778,2e-05,2.76344]
[1780068136793,33.06,73442.35,0.0,0.0176,2e-05,2.73904]
[1780068136870,33.06,73443.54,0.0,0.01763,2e-05,2.74305]
[1780068139814,33.06,73432.05,0.0,0.0174,2e-05,2.71295]
[1780068145847,33.08,73441.64,0.0,0.01763,2e-05,2.74395]
[1780068151762,33.09,73443.42,0.0,0.01769,2e-05,2.75109]
[1780068153776,33.09,73457.25,0.0,0.01799,2e-05,2.79149]
[1780068154840,33.09,73457.25,0.0,0.01799,2e-05,2.79149]
[1780068154907,33.09,73462.62,0.0,0.01811,2e-05,2.8074]
[1780068157578,33.1,73466.82,0.0,0.01821,2e-05,2.82061]
[1780068157805,33.1,73467.59,0.0,0.01823,2e-05,2.82338]
[1780068162844,33.1,73481.74,0.0,0.01855,2e-05,2.86698]
[1780068164858,33.11,73492.42,0.0,0.0188,2e-05,2.89902]
[1780068167880,33.11,73481.91,0.0,0.01858,2e-05,2.86971]
[1780068171172,33.11,73482.69,0.0,0.0186,2e-05,2.87341]
[1780068176942,33.12,73477.62,0.0,0.01851,2e-05,2.86147]
[1780068181977,33.13,73469.79,0.0,0.01836,2e-05,2.84126]
[1780068188021,33.14,73464.52,0.0,0.01827,2e-05,2.82919]
[1780068192057,33.14,73453.77,0.0,0.01806,2e-05,2.80112]
[1780068197086,33.15,73456.88,0.0,0.01815,2e-05,2.81275]
[1780068202120,33.16,73443.97,0.0,0.0179,2e-05,2.77888]
[1780068207158,33.17,73442.92,0.0,0.0179,2e-05,2.7789]
[1780068212191,33.17,73455.68,0.0,0.01818,2e-05,2.81601]
[1780068217228,33.18,73457.88,0.0,0.01825,2e-05,2.825]
[1780068222265,33.19,73442.94,0.0,0.01795,2e-05,2.78522]
[1780068227305,33.2,73449.2,0.0,0.0181,2e-05,2.80592]
[1780068229513,33.2,73450.76,0.0,0.01814,2e-05,2.81092]
[1780068229568,33.2,73458.27,0.0,0.01831,2e-05,2.83293]
[1780068232358,33.2,73461.67,0.0,0.01839,2e-05,2.84372]
[1780068232407,33.2,73475.73,0.0,0.0187,2e-05,2.88481]
[1780068238385,33.21,73483.2,0.0,0.01888,2e-05,2.90901]
[1780068243415,33.21,73483.79,0.0,0.0189,2e-05,2.91261]
[1780068248450,33.22,73482.86,0.0,0.0189,2e-05,2.91173]
[1780068253486,33.22,73473.55,0.0,0.01871,2e-05,2.88647]
[1780068258523,33.23,73472.66,0.0,0.0187,2e-05,2.88592]
[1780068263557,33.23,73472.55,0.0,0.01872,2e-05,2.88754]
[1780068268590,33.24,73476.54,0.0,0.01882,2e-05,2.901]
[1780068273626,33.24,73474.99,0.0,0.01879,2e-05,2.89629]
[1780068278661,33.25,73471.19,0.0,0.01872,2e-05,2.88704]
[1780068283696,33.25,73477.55,0.0,0.01887,2e-05,2.90736]
[1780068286853,33.26,73491.97,0.0,0.0192,2e-05,2.9509]
[1780068292759,33.26,73491.32,0.0,0.01919,2e-05,2.95027]
[1780068297795,33.26,73485.66,0.0,0.01908,2e-05,2.93498]
[1780068302831,33.27,73486.18,0.0,0.0191,2e-05,2.93799]
[1780068304846,33.27,73474.79,0.0,0.01885,2e-05,2.90526]
[1780068307006,33.27,73459.78,0.0,0.01854,2e-05,2.86291]
[1780068310496,33.27,73455.0,0.0,0.01844,2e-05,2.85001]
[1780068313912,33.28,73439.19,0.0,0.01812,2e-05,2.80666]
[1780068317090,33.28,73424.11,0.0,0.01781,2e-05,2.76597]
[1780068319629,33.28,73422.32,0.0,0.01778,2e-05,2.76146]
[1780068319953,33.29,73410.75,0.0,0.01754,2e-05,2.72968]
[1780068320958,33.29,73400.1,0.0,0.01733,2e-05,2.70138]
[1780068321937,33.29,73400.1,0.0,0.01733,2e-05,2.70138]
[1780068321967,33.29,73397.86,0.0,0.01729,2e-05,2.69584]
[1780068324034,33.29,73397.1,0.0,0.01728,2e-05,2.69437]
[1780068330026,33.3,73408.36,0.0,0.01754,2e-05,2.7295]
[1780068335062,33.31,73407.42,0.0,0.01753,2e-05,2.72771]
[1780068340101,33.31,73385.66,0.0,0.01709,2e-05,2.66868]
[1780068345138,33.31,73386.43,0.0,0.01711,2e-05,2.67137]
[1780068350175,33.32,73384.24,0.0,0.01707,2e-05,2.66598]
[1780068355209,33.32,73380.63,0.0,0.01701,2e-05,2.65676]
[1780068358233,33.32,73368.15,0.0,0.01676,2e-05,2.6234]
[1780068363264,33.32,73370.21,0.0,0.01681,2e-05,2.62994]
[1780068367463,33.32,73392.36,0.0,0.01726,2e-05,2.69085]
[1780068373333,33.32,73397.33,0.0,0.01736,2e-05,2.70495]
[1780068378385,33.33,73388.38,0.0,0.01718,2e-05,2.68058]
[1780068381577,33.33,73394.22,0.0,0.0173,2e-05,2.69676]
[1780068381985,33.33,73402.62,0.0,0.01747,2e-05,2.71997]
[1780068384384,33.33,73407.28,0.0,0.01757,2e-05,2.73294]
[1780068384476,33.33,73409.88,0.0,0.01762,2e-05,2.74016]
[1780068389514,33.33,73405.88,0.0,0.01754,2e-05,2.72901]
[1780068390524,33.33,73394.26,0.0,0.0173,2e-05,2.69691]
[1780068395558,33.33,73393.68,0.0,0.01728,2e-05,2.69373]
[1780068400593,33.33,73395.16,0.0,0.01731,2e-05,2.69813]
[1780068402607,33.33,73411.13,0.0,0.01764,2e-05,2.74241]
[1780068407808,33.33,73418.3,0.0,0.01779,2e-05,2.7623]
[1780068407847,33.33,73434.25,0.0,0.01813,2e-05,2.8072]
[1780068409345,33.33,73434.25,0.0,0.01813,2e-05,2.80708]
[1780068409667,33.33,73445.02,0.0,0.01835,2e-05,2.83758]
[1780068414702,33.32,73453.75,0.0,0.01853,2e-05,2.86168]
[1780068419739,33.32,73453.6,0.0,0.01852,2e-05,2.86025]
[1780068422760,33.32,73468.39,0.0,0.01884,2e-05,2.90247]
[1780068426123,33.32,73473.99,0.0,0.01896,2e-05,2.91825]
[1780068426164,33.32,73480.81,0.0,0.01911,2e-05,2.93794]
[1780068429220,33.32,73475.11,0.0,0.01898,2e-05,2.92062]
[1780068429292,33.32,73477.32,0.0,0.01902,2e-05,2.92677]
[1780068434847,33.31,73481.01,0.0,0.01909,2e-05,2.93564]
[1780068437979,33.28,73464.44,0.0,0.01865,2e-05,2.87721]
[1780068438745,33.28,73464.44,0.0,0.01865,2e-05,2.87721]
[1780068438886,33.28,73464.38,0.0,0.01865,2e-05,2.87672]
[1780068441136,33.28,73455.02,0.0,0.01842,2e-05,2.84737]
[1780068441152,33.27,73468.29,0.0,0.0187,2e-05,2.8838]
[1780068445930,33.27,73478.37,0.0,0.01891,2e-05,2.91189]
[1780068449461,33.27,73474.97,0.0,0.01883,2e-05,2.90107]
[1780068449959,33.26,73470.15,0.0,0.0187,2e-05,2.88428]
[1780068451301,33.26,73470.15,0.0,0.0187,2e-05,2.88428]
[1780068451348,33.25,73470.78,0.0,0.01868,2e-05,2.88162]
[1780068453994,33.23,73452.68,0.0,0.01824,2e-05,2.82271]
[1780068457012,33.23,73438.52,0.0,0.01794,2e-05,2.78213]
[1780068459785,33.23,73446.49,0.0,0.01811,2e-05,2.8046]
[1780068460074,33.23,73473.23,0.0,0.01868,2e-05,2.88129]
[1780068464013,33.23,73464.38,0.0,0.01847,2e-05,2.85315]
[1780068464085,33.23,73463.5,0.0,0.01845,2e-05,2.85044]
[1780068469131,33.22,73470.99,0.0,0.0186,2e-05,2.87124]
[1780068470575,33.22,73472.47,0.0,0.01864,2e-05,2.87532]
[1780068471144,33.22,73467.76,0.0,0.01853,2e-05,2.86149]
[1780068472328,33.22,73467.76,0.0,0.01853,2e-05,2.86149]
[1780068473161,33.22,73456.44,0.0,0.01828,2e-05,2.82861]
[1780068478281,33.22,73459.24,0.0,0.01834,2e-05,2.83605]
[1780068479107,33.22,73459.24,0.0,0.01834,2e-05,2.83605]
[1780068479203,33.22,73459.34,0.0,0.01834,2e-05,2.83623]
[1780068480987,33.22,73463.26,0.0,0.01843,2e-05,2.84735]
[1780068481218,33.22,73464.78,0.0,0.01846,2e-05,2.85157]
[1780068484242,33.22,73475.18,0.0,0.01868,2e-05,2.88109]
[1780068488365,33.22,73508.06,0.0,0.0194,2e-05,2.97707]
[1780068488777,33.22,73508.06,0.0,0.0194,2e-05,2.97707]
[1780068489289,33.21,73508.06,0.0,0.0194,2e-05,2.97626]
[1780068490318,33.2,73586.37,0.0,0.02118,2e-05,3.20967]
[1780068492324,33.19,73597.93,0.0,0.02145,2e-05,3.24499]
[1780068494341,33.19,73587.8,0.0,0.0212,2e-05,3.21267]
[1780068495070,33.19,73587.8,0.0,0.0212,2e-05,3.21267]
[1780068495344,33.19,73579.41,0.0,0.021,2e-05,3.18622]
[1780068496467,33.19,73574.73,0.0,0.02088,2e-05,3.17158]
[1780068497356,33.19,73561.53,0.0,0.02057,2e-05,3.13052]
[1780068498364,33.19,73550.8,0.0,0.02032,2e-05,3.09755]
[1780068502403,33.19,73567.43,0.0,0.02071,2e-05,3.14913]
[1780068503903,33.19,73572.55,0.0,0.02083,2e-05,3.16504]
[1780068504412,33.19,73577.05,0.0,0.02094,2e-05,3.17904]
[1780068506699,33.19,73580.31,0.0,0.02102,2e-05,3.18911]
[1780068507385,33.19,73580.31,0.0,0.02102,2e-05,3.18911]
[1780068507441,33.19,73588.54,0.0,0.02122,2e-05,3.21489]
[1780068508442,33.19,73604.88,0.0,0.02161,2e-05,3.26657]
[1780068510454,33.19,73617.69,0.0,0.02193,2e-05,3.30717]
[1780068512470,33.19,73607.3,0.0,0.02165,2e-05,3.27117]
[1780068517512,33.19,73609.39,0.0,0.0217,2e-05,3.27677]
[1780068519113,33.19,73609.39,0.0,0.0217,2e-05,3.27677]
[1780068519156,33.19,73611.84,0.0,0.02175,2e-05,3.28417]
[1780068523842,33.19,73613.03,0.0,0.02178,2e-05,3.28731]
[1780068523912,33.18,73610.29,0.0,0.02171,2e-05,3.2783]
[1780068527016,33.18,73610.1,0.0,0.0217,2e-05,3.27726]
[1780068527077,33.18,73609.35,0.0,0.02168,2e-05,3.27465]
[1780068532547,33.18,73610.88,0.0,0.0217,2e-05,3.27783]
[1780068532615,33.18,73611.1,0.0,0.0217,2e-05,3.27766]
[1780068534875,33.17,73613.45,0.0,0.02175,2e-05,3.28429]
[1780068534915,33.17,73607.68,0.0,0.0216,2e-05,3.26495]
[1780068540677,33.16,73620.21,0.0,0.02187,2e-05,3.30001]
[1780068543710,33.15,73633.36,0.0,0.02218,3e-05,3.33974]
[1780068545326,33.15,73633.36,0.0,0.02218,3e-05,3.33974]
[1780068545401,33.15,73639.82,0.0,0.02234,3e-05,3.3598]
[1780068548659,33.14,73638.35,0.0,0.02228,3e-05,3.35197]
[1780068548835,33.14,73636.39,0.0,0.02222,3e-05,3.34459]
[1780068554785,33.13,73629.35,0.0,0.022,3e-05,3.31599]
[1780068557803,33.12,73615.39,0.0,0.02163,2e-05,3.26836]
[1780068559281,33.12,73615.39,0.0,0.02163,2e-05,3.26836]
[1780068559329,33.12,73611.74,0.0,0.02153,2e-05,3.25585]
[1780068561093,33.12,73611.68,0.0,0.02152,2e-05,3.25482]
[1780068561109,33.11,73612.85,0.0,0.02155,2e-05,3.25773]
[1780068566883,33.1,73601.95,0.0,0.02125,2e-05,3.21899]
[1780068569005,33.1,73585.58,0.0,0.02083,2e-05,3.16532]
[1780068574936,33.09,73585.88,0.0,0.0208,2e-05,3.16085]
[1780068579969,33.08,73581.19,0.0,0.02066,2e-05,3.14298]
[1780068584005,33.08,73604.26,0.0,0.0212,2e-05,3.21288]
[1780068586025,33.05,73594.11,0.0,0.02089,2e-05,3.17222]
[1780068591061,33.05,73584.97,0.0,0.02064,2e-05,3.14026]
[1780068596101,33.04,73589.41,0.0,0.02073,2e-05,3.15164]
[1780068599231,33.03,73576.79,0.0,0.02041,2e-05,3.10993]
[1780068602148,33.03,73556.87,0.0,0.01993,2e-05,3.04717]
[1780068605576,33.03,73561.93,0.0,0.02004,2e-05,3.06168]
[1780068606182,33.03,73572.4,0.0,0.02028,2e-05,3.09334]
[1780068608199,33.02,73583.22,0.0,0.02053,2e-05,3.12524]
[1780068609353,33.02,73597.88,0.0,0.02087,2e-05,3.17041]
[1780068610811,33.02,73598.03,0.0,0.02088,2e-05,3.17089]
[1780068611214,33.02,73603.93,0.0,0.02101,2e-05,3.18886]
[1780068613231,33.01,73592.91,0.0,0.02073,2e-05,3.15225]
[1780068616149,33.01,73592.56,0.0,0.02072,2e-05,3.15053]
[1780068616260,33.01,73594.32,0.0,0.02076,2e-05,3.15543]
[1780068617916,33.01,73595.0,0.0,0.02076,2e-05,3.1563]
[1780068618306,33.01,73594.13,0.0,0.02074,2e-05,3.15358]
[1780068623330,33.0,73602.17,0.0,0.02091,2e-05,3.17487]
[1780068626352,32.98,73617.84,0.0,0.02122,2e-05,3.21595]
[1780068631390,32.89,73617.87,0.0,0.02094,2e-05,3.17924]
[1780068633404,32.86,73628.99,0.0,0.0211,2e-05,3.20089]
[1780068638434,32.83,73636.18,0.0,0.0212,2e-05,3.21377]
[1780068639536,32.83,73636.18,0.0,0.0212,2e-05,3.21377]
[1780068639581,32.83,73644.39,0.0,0.0214,2e-05,3.23929]
[1780068641245,32.83,73644.39,0.0,0.02139,2e-05,3.23856]
[1780068641457,32.83,73645.95,0.0,0.02142,2e-05,3.24279]
[1780068641770,32.83,73645.95,0.0,0.02142,2e-05,3.24279]
[1780068642464,32.83,73645.01,0.0,0.02139,2e-05,3.239]
[1780068645486,32.82,73664.44,0.0,0.02186,3e-05,3.2994]
[1780068647505,32.82,73677.74,0.0,0.02218,3e-05,3.34014]
[1780068649670,32.81,73696.65,0.0,0.02265,3e-05,3.40064]
[1780068655056,32.8,73694.0,0.0,0.02254,3e-05,3.38761]
[1780068655557,32.8,73700.11,0.0,0.02269,3e-05,3.4069]
[1780068660601,32.79,73706.66,0.0,0.02282,3e-05,3.42336]
[1780068662635,32.78,73716.84,0.0,0.02307,3e-05,3.45534]
[1780068663580,32.78,73716.84,0.0,0.02307,3e-05,3.45534]
[1780068663669,32.77,73717.65,0.0,0.02307,3e-05,3.45574]
[1780068666652,32.77,73694.44,0.0,0.02245,3e-05,3.37591]
[1780068667652,32.77,73680.65,0.0,0.02209,3e-05,3.32944]
[1780068668657,32.76,73669.83,0.0,0.02181,3e-05,3.29317]
[1780068669132,32.76,73669.83,0.0,0.02181,3e-05,3.29317]
[1780068669664,32.76,73676.13,0.0,0.02195,3e-05,3.31196]
[1780068671856,32.76,73671.22,0.0,0.02182,3e-05,3.2942]
[1780068674596,32.75,73675.18,0.0,0.0219,3e-05,3.30533]
[1780068677744,32.75,73703.04,0.0,0.0226,3e-05,3.39449]
[1780068677814,32.75,73703.04,0.0,0.0226,3e-05,3.39449]
[1780068678754,32.74,73719.99,0.0,0.02303,3e-05,3.45023]
[1780068680308,32.74,73716.9,0.0,0.02294,3e-05,3.4387]
[1780068680765,32.74,73727.05,0.0,0.0232,3e-05,3.47183]
[1780068685794,32.72,73722.98,0.0,0.02304,3e-05,3.45118]
[1780068688817,32.71,73710.3,0.0,0.02268,3e-05,3.40532]
[1780068689986,32.71,73723.55,0.0,0.02302,3e-05,3.44868]
[1780068695868,32.65,73739.51,0.0,0.0232,3e-05,3.47244]
[1780068700914,32.51,73747.48,0.0,0.02296,3e-05,3.44258]
[1780068705943,32.39,73763.07,0.0,0.02294,3e-05,3.44087]
[1780068711226,32.29,73770.13,0.0,0.02279,3e-05,3.42235]
[1780068711303,32.26,73772.43,0.0,0.02277,3e-05,3.41992]
[1780068712664,32.26,73772.43,0.0,0.02277,3e-05,3.41992]
[1780068712698,32.24,73771.95,0.0,0.02268,3e-05,3.40817]
[1780068715014,32.21,73752.91,0.0,0.02209,3e-05,3.33248]
[1780068717033,32.21,73740.74,0.0,0.02177,3e-05,3.29044]
[1780068721484,32.2,73738.29,0.0,0.02169,3e-05,3.28003]
[1780068721497,32.2,73753.89,0.0,0.02208,3e-05,3.33099]
[1780068723155,32.2,73772.75,0.0,0.02256,3e-05,3.39255]
[1780068726719,32.19,73765.65,0.0,0.02236,3e-05,3.36673]
[1780068726749,32.19,73762.31,0.0,0.02226,3e-05,3.3546]
[1780068732165,32.18,73761.37,0.0,0.0222,3e-05,3.34609]
[1780068737202,32.17,73766.19,0.0,0.02229,3e-05,3.35793]
[1780068740388,32.16,73748.56,0.0,0.02181,3e-05,3.29649]
[1780068741661,32.16,73748.56,0.0,0.02181,3e-05,3.29649]
[1780068741674,32.16,73751.73,0.0,0.02189,3e-05,3.30621]
[1780068743625,32.16,73751.73,0.0,0.02188,3e-05,3.30539]
[1780068743700,32.15,73759.6,0.0,0.02208,3e-05,3.33076]
[1780068749298,32.14,73767.77,0.0,0.02225,3e-05,3.35276]
[1780068754338,32.13,73768.01,0.0,0.02221,3e-05,3.34775]
[1780068759385,32.13,73768.3,0.0,0.02219,3e-05,3.34514]
[1780068762395,32.08,73778.78,0.0,0.0223,3e-05,3.36026]
[1780068767433,31.99,73786.58,0.0,0.02222,3e-05,3.35005]
[1780068772469,31.97,73779.92,0.0,0.02196,3e-05,3.31647]
[1780068777510,31.96,73784.29,0.0,0.02204,3e-05,3.32704]
[1780068782544,31.89,73790.04,0.0,0.02197,3e-05,3.31864]
[1780068784910,31.87,73789.9,0.0,0.02191,3e-05,3.31009]
[1780068785568,31.85,73789.18,0.0,0.02182,3e-05,3.29899]
[1780068790829,31.81,73830.0,0.0,0.02274,3e-05,3.41816]
[1780068792651,31.79,73865.38,0.0,0.02364,3e-05,3.53348]
[1780068793646,31.78,73881.92,0.0,0.02406,3e-05,3.58625]
[1780068795666,31.78,73894.86,0.0,0.02442,3e-05,3.63205]
[1780068796140,31.78,73894.86,0.0,0.02442,3e-05,3.63205]
[1780068796673,31.77,73894.64,0.0,0.0244,3e-05,3.62993]
[1780068800685,31.74,73897.7,0.0,0.02439,3e-05,3.62823]
[1780068800719,31.74,73946.06,0.0,0.02579,3e-05,3.80486]
[1780068804737,31.72,73922.53,0.0,0.02501,3e-05,3.70674]
[1780068805745,31.72,73910.75,0.0,0.02466,3e-05,3.663]
[1780068806458,31.72,73910.75,0.0,0.02466,3e-05,3.663]
[1780068806751,31.71,73900.38,0.0,0.02435,3e-05,3.62416]
[1780068811827,31.68,73901.1,0.0,0.02425,3e-05,3.61038]
[1780068815728,31.67,73892.98,0.0,0.02397,3e-05,3.57491]
[1780068815831,31.67,73886.14,0.0,0.02377,3e-05,3.55]
[1780068820866,31.6,73882.82,0.0,0.02345,3e-05,3.50992]
[1780068821859,31.6,73882.82,0.0,0.02345,3e-05,3.50992]
[1780068821964,31.59,73885.81,0.0,0.0235,3e-05,3.51621]
[1780068823161,31.59,73885.81,0.0,0.0235,3e-05,3.51621]
[1780068823889,31.58,73886.5,0.0,0.02349,3e-05,3.51436]
[1780068825101,31.58,73890.51,0.0,0.02356,3e-05,3.52432]
[1780068825907,31.57,73894.2,0.0,0.02363,3e-05,3.53301]
[1780068828929,31.53,73904.32,0.0,0.02381,3e-05,3.55531]
[1780068833967,31.48,73910.13,0.0,0.02379,3e-05,3.55304]
[1780068834756,31.48,73910.13,0.0,0.02379,3e-05,3.55304]
[1780068834979,31.47,73915.57,0.0,0.0239,3e-05,3.5678]
[1780068835983,31.46,73932.99,0.0,0.02436,3e-05,3.62571]
[1780068837863,31.46,73940.13,0.0,0.02456,3e-05,3.65112]
[1780068837997,31.46,73936.24,0.0,0.02444,3e-05,3.63633]
[1780068843041,31.41,73944.8,0.0,0.0245,3e-05,3.64358]
[1780068844049,31.4,73961.51,0.0,0.02496,3e-05,3.7018]
[1780068849085,31.35,73963.37,0.0,0.02481,3e-05,3.68364]
[1780068852559,31.33,73961.87,0.0,0.0247,3e-05,3.66998]
[1780068852595,31.33,73964.38,0.0,0.02477,3e-05,3.67923]
[1780068854128,31.3,73975.36,0.0,0.025,3e-05,3.70804]
[1780068855254,31.3,73975.36,0.0,0.025,3e-05,3.70804]
[1780068855333,31.29,73986.86,0.0,0.0253,3e-05,3.7464]
[1780068859160,31.25,73973.49,0.0,0.02476,3e-05,3.67766]
[1780068861462,31.23,73983.74,0.0,0.025,3e-05,3.70786]
[1780068867217,31.2,73977.33,0.0,0.02467,3e-05,3.6664]
[1780068871535,31.17,73966.41,0.0,0.02425,3e-05,3.61345]
[1780068877288,31.16,73962.29,0.0,0.02408,3e-05,3.59195]
[1780068880267,31.16,73964.86,0.0,0.02415,3e-05,3.60083]
[1780068880314,31.16,73963.19,0.0,0.0241,3e-05,3.5945]
[1780068881619,31.15,73945.85,0.0,0.02359,3e-05,3.5294]
[1780068884415,31.15,73955.32,0.0,0.02385,3e-05,3.56324]
[1780068884444,31.15,73962.16,0.0,0.02405,3e-05,3.58788]
[1780068890387,31.15,73966.33,0.0,0.02415,3e-05,3.6009]
[1780068895446,31.14,73968.87,0.0,0.0242,3e-05,3.60777]
[1780068897456,31.14,73954.13,0.0,0.02377,3e-05,3.55326]
[1780068902597,31.13,73964.84,0.0,0.02406,3e-05,3.59023]
[1780068906592,31.13,73975.41,0.0,0.02435,3e-05,3.62699]
[1780068910619,31.13,73960.49,0.0,0.02391,3e-05,3.57062]
[1780068915653,31.12,73954.46,0.0,0.02372,3e-05,3.5467]
[1780068917832,31.12,73951.39,0.0,0.02363,3e-05,3.53525]
[1780068917870,31.12,73928.67,0.0,0.02299,3e-05,3.45376]
[1780068919695,31.12,73907.54,0.0,0.02241,3e-05,3.37904]
[1780068923724,31.12,73921.44,0.0,0.02279,3e-05,3.42729]
[1780068928760,31.12,73926.78,0.0,0.02293,3e-05,3.44531]
[1780068929231,31.12,73926.78,0.0,0.02293,3e-05,3.44531]
[1780068929770,31.12,73926.7,0.0,0.02292,3e-05,3.44481]
[1780068931997,31.11,73953.97,0.0,0.02367,3e-05,3.53914]
[1780068937830,31.11,73959.11,0.0,0.0238,3e-05,3.55575]
[1780068940848,31.11,73974.0,0.0,0.02421,3e-05,3.60875]
[1780068942081,31.11,73988.65,0.0,0.02463,3e-05,3.66216]
[1780068942371,31.11,73988.65,0.0,0.02463,3e-05,3.66216]
[1780068942864,31.1,73988.65,0.0,0.02463,3e-05,3.66165]
[1780068943896,31.1,74014.45,0.0,0.02539,3e-05,3.7574]
[1780068946342,31.1,74012.39,0.0,0.02532,3e-05,3.74895]
[1780068947125,31.1,74012.39,0.0,0.02532,3e-05,3.74895]
[1780068946920,31.1,74002.62,0.0,0.02503,3e-05,3.71232]
[1780068947501,31.1,74002.62,0.0,0.02503,3e-05,3.71232]
[1780068947934,31.1,74001.27,0.0,0.02498,3e-05,3.70583]
[1780068948737,31.1,74001.27,0.0,0.02498,3e-05,3.70583]
[1780068948932,31.1,74008.92,0.0,0.02521,3e-05,3.73446]
[1780068952234,31.1,74028.98,0.0,0.0258,3e-05,3.80854]
[1780068952539,31.1,74028.98,0.0,0.0258,3e-05,3.80854]
[1780068953302,31.1,74029.02,0.0,0.0258,3e-05,3.80869]
[1780068953981,31.08,74038.56,0.0,0.02604,3e-05,3.83931]
[1780068954653,31.08,74038.56,0.0,0.02604,3e-05,3.83931]
[1780068954995,31.08,74031.87,0.0,0.02583,3e-05,3.81311]
[1780068960031,31.05,74026.08,0.0,0.02556,3e-05,3.77853]
[1780068961047,31.05,74036.39,0.0,0.02587,3e-05,3.81775]
[1780068963092,31.05,74066.08,0.0,0.02677,3e-05,3.93059]
[1780068965174,31.05,74076.11,0.0,0.02709,3e-05,3.96986]
[1780068967122,31.05,74063.51,0.0,0.02667,3e-05,3.91801]
[1780068972158,31.04,74063.47,0.0,0.02663,3e-05,3.91281]
[1780068976198,31.03,74074.13,0.0,0.02693,3e-05,3.95047]
[1780068978208,31.02,74084.34,0.0,0.02724,3e-05,3.98868]
[1780068982249,30.97,74070.8,0.0,0.0266,3e-05,3.91]
[1780068984255,30.95,74085.18,0.0,0.02699,3e-05,3.95765]
[1780068989290,30.9,74078.26,0.0,0.02657,3e-05,3.90634]
[1780068994333,30.89,74079.19,0.0,0.02654,3e-05,3.90261]
[1780068999371,30.88,74054.84,0.0,0.02575,3e-05,3.80368]
[1780068999451,30.88,74054.84,0.0,0.02575,3e-05,3.80368]
[1780069000378,30.88,74037.34,0.0,0.02521,3e-05,3.7363]
[1780069002752,30.88,74033.88,0.0,0.0251,3e-05,3.72193]
[1780069003298,30.88,74033.88,0.0,0.0251,3e-05,3.72193]
[1780069004974,30.87,74043.08,0.0,0.02537,3e-05,3.75532]
[1780069005413,30.87,74036.39,0.0,0.02516,3e-05,3.72928]
[1780069009444,30.86,74046.59,0.0,0.02544,3e-05,3.76456]
[1780069012728,30.86,74057.87,0.0,0.02576,3e-05,3.80539]
[1780069018505,30.85,74052.39,0.0,0.02557,3e-05,3.78128]
[1780069021535,30.85,74067.41,0.0,0.02602,3e-05,3.83786]
[1780069024553,30.85,74079.31,0.0,0.02637,3e-05,3.88142]
[1780069027573,30.83,74066.65,0.0,0.02591,3e-05,3.82443]
[1780069030594,30.83,74054.66,0.0,0.02554,3e-05,3.77735]
[1780069032875,30.82,74035.28,0.0,0.02494,3e-05,3.70175]
[1780069038650,30.78,74030.04,0.0,0.02463,3e-05,3.66332]
[1780069043685,30.75,74024.97,0.0,0.02438,3e-05,3.63174]
[1780069045705,30.75,74009.93,0.0,0.02394,3e-05,3.5753]
[1780069047719,30.75,73999.72,0.0,0.02364,3e-05,3.53728]
[1780069049504,30.75,73995.88,0.0,0.02353,3e-05,3.523]
[1780069049837,30.75,73961.13,0.0,0.02255,3e-05,3.39826]
[1780069051846,30.75,73953.02,0.0,0.02232,3e-05,3.36736]
[1780069053044,30.75,73904.34,0.0,0.02102,3e-05,3.19962]
[1780069054887,30.75,73882.37,0.0,0.02046,3e-05,3.12657]
[1780069056878,30.75,73896.6,0.0,0.02083,3e-05,3.17479]
[1780069059894,30.75,73896.1,0.0,0.02082,3e-05,3.17338]
[1780069060000,30.75,73893.32,0.0,0.02075,3e-05,3.16371]
[1780069063145,30.75,73907.21,0.0,0.02109,3e-05,3.20904]
[1780069067965,30.75,73895.73,0.0,0.02078,3e-05,3.16836]
[1780069070987,30.74,73911.87,0.0,0.02119,3e-05,3.22185]
[1780069072749,30.74,73911.02,0.0,0.02117,3e-05,3.2185]
[1780069073222,30.74,73907.81,0.0,0.02108,3e-05,3.20715]
[1780069076022,30.74,73919.93,0.0,0.02139,3e-05,3.24713]
[1780069078721,30.74,73927.7,0.0,0.02158,3e-05,3.27277]
[1780069079043,30.73,73920.55,0.0,0.02139,3e-05,3.24769]
[1780069082069,30.74,73903.62,0.0,0.02095,3e-05,3.19077]
[1780069083328,30.74,73915.44,0.0,0.02126,3e-05,3.23116]
[1780069089118,30.74,73918.19,0.0,0.02135,3e-05,3.24198]
[1780069093399,30.74,73939.07,0.0,0.02191,3e-05,3.31476]
[1780069094055,30.74,73939.07,0.0,0.02191,3e-05,3.31476]
[1780069094156,30.74,73939.07,0.0,0.02191,3e-05,3.31491]
[1780069099197,30.74,73947.32,0.0,0.02214,3e-05,3.34418]
[1780069101216,30.74,73968.84,0.0,0.02272,3e-05,3.42008]
[1780069103804,30.74,73978.17,0.0,0.02298,3e-05,3.45324]
[1780069104233,30.74,73978.56,0.0,0.02299,3e-05,3.45445]
[1780069107258,30.74,73988.87,0.0,0.02328,3e-05,3.49103]
[1780069109273,30.74,73974.05,0.0,0.02286,3e-05,3.4374]
[1780069111293,30.74,73988.3,0.0,0.02324,3e-05,3.48616]
[1780069112301,30.74,74011.08,0.0,0.02389,3e-05,3.56876]
[1780069116341,30.74,73999.5,0.0,0.02355,3e-05,3.52511]
[1780069118355,30.74,73989.31,0.0,0.02325,3e-05,3.48768]
[1780069123393,30.73,74002.2,0.0,0.02361,3e-05,3.53327]
[1780069125407,30.73,74014.78,0.0,0.02397,3e-05,3.57872]
[1780069130443,30.73,73997.47,0.0,0.02346,3e-05,3.51457]
[1780069135481,30.73,74007.65,0.0,0.02375,3e-05,3.55132]
[1780069140517,30.73,74015.37,0.0,0.02397,3e-05,3.5789]
[1780069145553,30.73,74015.81,0.0,0.02398,3e-05,3.57969]
[1780069148575,30.72,73999.14,0.0,0.02349,3e-05,3.51836]
[1780069153611,30.72,74000.92,0.0,0.02354,3e-05,3.52463]
[1780069158645,30.72,74010.37,0.0,0.02381,3e-05,3.55856]
[1780069163899,30.72,73999.97,0.0,0.02351,3e-05,3.5201]
[1780069169725,30.72,73999.63,0.0,0.0235,3e-05,3.51857]
[1780069173970,30.72,74015.07,0.0,0.02392,3e-05,3.57239]
[1780069179793,30.72,74009.49,0.0,0.02375,3e-05,3.55093]
[1780069184829,30.72,74009.54,0.0,0.02375,3e-05,3.55057]
[1780069189863,30.72,74009.62,0.0,0.02375,3e-05,3.55019]
[1780069194899,30.71,74010.89,0.0,0.02378,3e-05,3.55426]
[1780069199933,30.71,74010.61,0.0,0.02377,3e-05,3.55271]
[1780069202956,30.71,73984.96,0.0,0.02304,3e-05,3.45961]
[1780069205976,30.71,73996.85,0.0,0.02337,3e-05,3.50253]
[1780069211012,30.71,73993.08,0.0,0.02327,3e-05,3.48889]
[1780069216053,30.71,73995.12,0.0,0.02332,3e-05,3.49628]
[1780069221103,30.71,74001.61,0.0,0.02351,3e-05,3.51983]
[1780069226124,30.71,74006.41,0.0,0.02364,3e-05,3.53643]
[1780069230160,30.71,73984.04,0.0,0.023,3e-05,3.4544]
[1780069232396,30.71,74005.48,0.0,0.02359,3e-05,3.52927]
[1780069235192,30.71,73994.41,0.0,0.02327,3e-05,3.48835]
[1780069239234,30.7,74006.54,0.0,0.0236,3e-05,3.53141]
[1780069240235,30.7,74016.7,0.0,0.02389,3e-05,3.56831]
[1780069245263,30.7,74018.81,0.0,0.02394,3e-05,3.5742]
[1780069250313,30.7,74016.34,0.0,0.02385,3e-05,3.56326]
[1780069251741,30.7,74016.34,0.0,0.02385,3e-05,3.56326]
[1780069251833,30.69,74023.21,0.0,0.02405,3e-05,3.58818]
[1780069252321,30.69,74041.93,0.0,0.02459,3e-05,3.65735]
[1780069254603,30.69,74050.97,0.0,0.02486,3e-05,3.69076]
[1780069254638,30.69,74049.58,0.0,0.02481,3e-05,3.68495]
[1780069260374,30.68,74060.62,0.0,0.02512,3e-05,3.72367]
[1780069263616,30.68,74049.31,0.0,0.02477,3e-05,3.67983]
[1780069266418,30.67,74060.73,0.0,0.02508,3e-05,3.71912]
[1780069271453,30.67,74072.49,0.0,0.02542,3e-05,3.76188]
[1780069272460,30.67,74085.62,0.0,0.02583,3e-05,3.81298]
[1780069276488,30.68,74095.74,0.0,0.02616,3e-05,3.85427]
[1780069281523,30.68,74083.46,0.0,0.0258,3e-05,3.80923]
[1780069286563,30.69,74077.69,0.0,0.02565,3e-05,3.78991]
[1780069287793,30.69,74077.69,0.0,0.02565,3e-05,3.78991]
[1780069287579,30.69,74065.17,0.0,0.02527,3e-05,3.74261]
[1780069288583,30.69,74052.56,0.0,0.02488,3e-05,3.69417]
[1780069292617,30.69,74043.1,0.0,0.02459,3e-05,3.65673]
[1780069296668,30.68,74018.91,0.0,0.02387,3e-05,3.56512]
[1780069297847,30.68,74016.37,0.0,0.02379,3e-05,3.55546]
[1780069298665,30.68,74010.92,0.0,0.02363,3e-05,3.53519]
[1780069301695,30.68,73998.11,0.0,0.02326,3e-05,3.48782]
[1780069302696,30.68,73987.64,0.0,0.02297,3e-05,3.44989]
[1780069307732,30.68,73996.63,0.0,0.02321,3e-05,3.48141]
[1780069311787,30.68,73977.66,0.0,0.02268,3e-05,3.41259]
[1780069311916,30.68,73977.66,0.0,0.02268,3e-05,3.41259]
[1780069312786,30.68,73956.64,0.0,0.0221,3e-05,3.33829]
[1780069313790,30.68,73934.82,0.0,0.02151,3e-05,3.26258]
[1780069316811,30.68,73920.73,0.0,0.02115,3e-05,3.21485]
[1780069317818,30.68,73907.7,0.0,0.02081,3e-05,3.17039]
[1780069320282,30.68,73900.57,0.0,0.02062,3e-05,3.14571]
[1780069320844,30.67,73898.54,0.0,0.02056,3e-05,3.13859]
[1780069323862,30.67,73913.89,0.0,0.02095,3e-05,3.1896]
[1780069328934,30.67,73902.54,0.0,0.02066,3e-05,3.15067]
[1780069333942,30.67,73896.8,0.0,0.02049,3e-05,3.12934]
[1780069336972,30.66,73884.17,0.0,0.02017,3e-05,3.08681]
[1780069337975,30.66,73897.89,0.0,0.02051,3e-05,3.1322]
[1780069341000,30.66,73879.78,0.0,0.02005,3e-05,3.07143]
[1780069343102,30.66,73871.71,0.0,0.01985,2e-05,3.04483]
[1780069344032,30.66,73859.21,0.0,0.01954,2e-05,3.00399]
[1780069344915,30.66,73859.21,0.0,0.01954,2e-05,3.00399]
[1780069345045,30.66,73864.3,0.0,0.01967,2e-05,3.0205]
[1780069347064,30.66,73854.1,0.0,0.01942,2e-05,2.98762]
[1780069349068,30.66,73832.94,0.0,0.01891,2e-05,2.92019]
[1780069354102,30.66,73832.14,0.0,0.01888,2e-05,2.9159]
[1780069357139,30.66,73819.1,0.0,0.01857,2e-05,2.87522]
[1780069357623,30.66,73819.1,0.0,0.01857,2e-05,2.87522]
[1780069358140,30.67,73807.72,0.0,0.01831,2e-05,2.8401]
[1780069359147,30.67,73818.78,0.0,0.01857,2e-05,2.87469]
[1780069360657,30.67,73818.78,0.0,0.01857,2e-05,2.87469]
[1780069360691,30.67,73815.98,0.0,0.01851,2e-05,2.86606]
[1780069362174,30.67,73804.8,0.0,0.01825,2e-05,2.83181]
[1780069365098,30.67,73804.41,0.0,0.01824,2e-05,2.83082]
[1780069365133,30.67,73794.69,0.0,0.01802,2e-05,2.80133]
[1780069366562,30.67,73794.69,0.0,0.01802,2e-05,2.80133]
[1780069366646,30.68,73785.53,0.0,0.01784,2e-05,2.77684]
[1780069369248,30.69,73801.55,0.0,0.01826,2e-05,2.8328]
[1780069374295,30.72,73793.75,0.0,0.01815,2e-05,2.81804]
[1780069376597,30.73,73773.18,0.0,0.01771,2e-05,2.75972]
[1780069381369,30.75,73759.77,0.0,0.01748,2e-05,2.7286]
[1780069382360,30.75,73742.56,0.0,0.01711,2e-05,2.67772]
[1780069387406,30.76,73740.84,0.0,0.01709,2e-05,2.67481]
[1780069392450,30.77,73734.53,0.0,0.017,2e-05,2.66286]
[1780069394456,30.8,73717.62,0.0,0.01671,2e-05,2.62293]
[1780069396181,30.8,73717.62,0.0,0.01671,2e-05,2.62293]
[1780069396867,30.82,73702.59,0.0,0.01646,2e-05,2.58988]
[1780069398491,30.85,73688.92,0.0,0.01626,2e-05,2.56188]
[1780069399498,30.87,73675.62,0.0,0.01603,2e-05,2.53033]
[1780069404530,30.94,73670.13,0.0,0.01611,2e-05,2.54127]
[1780069404571,30.96,73669.51,0.0,0.01615,2e-05,2.54589]
[1780069406971,30.99,73685.9,0.0,0.01658,2e-05,2.60482]
[1780069407781,30.99,73685.9,0.0,0.01658,2e-05,2.60482]
[1780069407848,31.0,73695.68,0.0,0.01683,2e-05,2.63914]
[1780069410597,31.02,73706.95,0.0,0.01712,2e-05,2.67817]
[1780069412615,31.03,73719.92,0.0,0.01742,2e-05,2.7187]
[1780069413648,31.04,73746.4,0.0,0.01804,2e-05,2.80156]
[1780069417016,31.04,73716.39,0.0,0.01738,2e-05,2.71259]
[1780069417454,31.04,73716.39,0.0,0.01738,2e-05,2.71259]
[1780069417678,31.04,73716.13,0.0,0.01737,2e-05,2.71182]
[1780069422713,31.06,73714.19,0.0,0.01739,2e-05,2.71441]
[1780069427090,31.09,73734.19,0.0,0.01791,2e-05,2.78354]
[1780069432784,31.09,73724.95,0.0,0.01771,2e-05,2.75696]
[1780069434798,31.1,73711.01,0.0,0.01745,2e-05,2.72133]
[1780069438840,31.11,73691.47,0.0,0.01703,2e-05,2.66493]
[1780069440857,31.11,73672.5,0.0,0.01663,2e-05,2.61098]
[1780069443177,31.11,73672.34,0.0,0.01664,2e-05,2.61154]
[1780069443206,31.13,73642.31,0.0,0.01605,2e-05,2.53202]
[1780069448931,31.13,73635.62,0.0,0.01594,2e-05,2.51651]
[1780069452352,31.14,73639.91,0.0,0.01604,2e-05,2.5304]
[1780069452965,31.14,73640.27,0.0,0.01605,2e-05,2.53204]
[1780069457997,31.22,73657.2,0.0,0.01662,2e-05,2.60951]
[1780069460024,31.22,73678.36,0.0,0.01708,2e-05,2.67188]
[1780069464044,31.22,73663.73,0.0,0.01678,2e-05,2.63077]
[1780069469079,31.23,73665.98,0.0,0.01685,2e-05,2.63954]
[1780069473119,31.25,73680.15,0.0,0.01721,2e-05,2.68774]
[1780069476139,31.26,73690.67,0.0,0.01744,2e-05,2.71971]
[1780069481186,31.26,73679.53,0.0,0.01721,2e-05,2.68881]
[1780069484198,31.27,73665.81,0.0,0.01693,2e-05,2.65063]
[1780069489237,31.27,73673.17,0.0,0.0171,2e-05,2.67368]
[1780069492742,31.27,73677.21,0.0,0.0172,2e-05,2.68667]
[1780069493263,31.28,73707.54,0.0,0.01787,2e-05,2.77746]
[1780069494269,31.28,73719.65,0.0,0.01815,2e-05,2.81405]
[1780069496291,31.28,73729.81,0.0,0.01838,2e-05,2.84516]
[1780069496808,31.28,73729.81,0.0,0.01838,2e-05,2.84516]
[1780069497297,31.28,73728.75,0.0,0.01835,2e-05,2.84206]
[1780069502335,31.28,73716.98,0.0,0.01809,2e-05,2.80713]
[1780069507371,31.28,73720.36,0.0,0.01818,2e-05,2.81824]
[1780069508984,31.28,73724.49,0.0,0.01827,2e-05,2.83089]
[1780069509385,31.28,73739.58,0.0,0.01862,2e-05,2.87704]
[1780069510598,31.28,73744.37,0.0,0.01873,2e-05,2.89182]
[1780069510668,31.28,73742.11,0.0,0.01868,2e-05,2.88485]
[1780069514431,31.28,73732.12,0.0,0.01845,2e-05,2.85449]
[1780069519274,31.28,73736.7,0.0,0.01855,2e-05,2.86872]
[1780069519304,31.28,73715.99,0.0,0.01808,2e-05,2.80583]
[1780069521389,31.28,73715.99,0.0,0.01808,2e-05,2.80583]
[1780069521394,31.29,73702.31,0.0,0.01778,2e-05,2.76547]
[1780069526526,31.29,73683.84,0.0,0.01739,2e-05,2.71216]
[1780069531561,31.29,73694.49,0.0,0.01762,2e-05,2.74293]
[1780069534589,31.29,73682.79,0.0,0.01737,2e-05,2.70931]
[1780069535597,31.3,73672.64,0.0,0.01715,2e-05,2.67995]
[1780069540641,31.3,73657.73,0.0,0.01685,2e-05,2.63873]
[1780069545671,31.31,73664.92,0.0,0.01702,2e-05,2.66166]
[1780069547819,31.32,73671.68,0.0,0.0172,2e-05,2.68589]
[1780069547891,31.32,73734.22,0.0,0.01859,2e-05,2.87322]
[1780069551737,31.32,73723.97,0.0,0.01837,2e-05,2.84344]
[1780069553653,31.32,73722.85,0.0,0.01834,2e-05,2.84014]
[1780069553749,31.32,73722.37,0.0,0.01833,2e-05,2.8388]
[1780069558785,31.32,73730.18,0.0,0.01852,2e-05,2.86312]
[1780069563836,31.33,73748.33,0.0,0.01894,2e-05,2.91937]
[1780069568864,31.32,73741.73,0.0,0.01879,2e-05,2.89884]
[1780069570877,31.33,73729.39,0.0,0.0185,2e-05,2.86099]
[1780069575918,31.33,73733.18,0.0,0.01859,2e-05,2.873]
[1780069580955,31.33,73727.42,0.0,0.01846,2e-05,2.85569]
[1780069585994,31.33,73721.71,0.0,0.01833,2e-05,2.83871]
[1780069591033,31.33,73728.85,0.0,0.01849,2e-05,2.85884]
[1780069592884,31.33,73726.47,0.0,0.01843,2e-05,2.85164]
[1780069593058,31.33,73706.4,0.0,0.01798,2e-05,2.79103]
[1780069594068,31.33,73690.19,0.0,0.01762,2e-05,2.74292]
[1780069595846,31.33,73690.3,0.0,0.01762,2e-05,2.74324]
[1780069596078,31.33,73688.56,0.0,0.01759,2e-05,2.73861]
[1780069601111,31.33,73684.42,0.0,0.01751,2e-05,2.72777]
[1780069606151,31.34,73680.4,0.0,0.01743,2e-05,2.71748]
[1780069608529,31.34,73696.34,0.0,0.01779,2e-05,2.7652]
[1780069614212,31.34,73692.9,0.0,0.01772,2e-05,2.75634]
[1780069619251,31.35,73697.5,0.0,0.01783,2e-05,2.77127]
[1780069624278,31.35,73688.65,0.0,0.01765,2e-05,2.74615]
[1780069629315,31.35,73699.98,0.0,0.01791,2e-05,2.78145]
[1780069633357,31.36,73674.57,0.0,0.01736,2e-05,2.707]
[1780069638396,31.36,73652.44,0.0,0.01689,2e-05,2.64452]
[1780069643426,31.37,73645.83,0.0,0.01677,2e-05,2.62775]
[1780069649469,31.37,73644.21,0.0,0.01676,2e-05,2.62591]
[1780069654501,31.38,73636.05,0.0,0.01659,2e-05,2.6031]
[1780069658533,31.38,73647.54,0.0,0.01685,2e-05,2.63781]
[1780069661556,31.39,73663.42,0.0,0.0172,2e-05,2.68489]
[1780069666596,31.39,73669.99,0.0,0.01735,2e-05,2.70572]
[1780069671631,31.4,73661.77,0.0,0.01719,2e-05,2.68343]
[1780069676665,31.4,73660.44,0.0,0.01717,2e-05,2.68133]
[1780069681701,31.4,73661.94,0.0,0.01722,2e-05,2.68742]
[1780069683715,31.41,73673.72,0.0,0.01748,2e-05,2.72277]
[1780069684879,31.41,73673.72,0.0,0.01748,2e-05,2.72277]
[1780069684973,31.41,73692.33,0.0,0.01789,2e-05,2.77783]
[1780069689773,31.41,73703.82,0.0,0.01815,2e-05,2.81319]
[1780069692793,31.41,73715.29,0.0,0.01841,2e-05,2.84827]
[1780069694558,31.41,73715.29,0.0,0.01841,2e-05,2.84827]
[1780069694577,31.41,73701.38,0.0,0.0181,2e-05,2.80643]
[1780069696830,31.41,73680.21,0.0,0.01763,2e-05,2.74369]
[1780069701856,31.42,73682.63,0.0,0.0177,2e-05,2.75221]
[1780069706897,31.42,73687.95,0.0,0.01782,2e-05,2.76894]
[1780069709252,31.42,73699.71,0.0,0.01809,2e-05,2.8049]
[1780069711467,31.42,73699.84,0.0,0.01809,2e-05,2.80529]
[1780069711522,31.42,73716.15,0.0,0.01845,2e-05,2.8529]
[1780069716233,31.42,73723.95,0.0,0.01863,2e-05,2.87685]
[1780069716235,31.42,73723.25,0.0,0.01862,2e-05,2.8748]
[1780069721999,31.42,73734.71,0.0,0.01888,2e-05,2.91015]
[1780069727041,31.42,73731.82,0.0,0.01881,2e-05,2.90119]
[1780069732071,31.42,73725.2,0.0,0.01866,2e-05,2.88081]
[1780069737113,31.42,73726.61,0.0,0.01869,2e-05,2.88516]
[1780069742145,31.42,73728.39,0.0,0.01873,2e-05,2.89058]
[1780069747181,31.42,73731.06,0.0,0.0188,2e-05,2.89871]
[1780069752221,31.42,73729.39,0.0,0.01876,2e-05,2.89349]
[1780069756250,31.42,73739.48,0.0,0.01899,2e-05,2.92456]
[1780069759614,31.42,73749.82,0.0,0.01923,2e-05,2.95642]
[1780069765314,31.42,73749.65,0.0,0.01922,2e-05,2.95534]
[1780069770350,31.42,73751.95,0.0,0.01927,2e-05,2.96204]
[1780069775384,31.42,73753.48,0.0,0.01929,2e-05,2.96427]
[1780069780425,31.42,73750.05,0.0,0.01921,2e-05,2.95319]
[1780069782439,31.41,73736.98,0.0,0.0189,2e-05,2.91245]
[1780069787468,31.41,73743.55,0.0,0.01905,2e-05,2.93273]
[1780069789482,31.41,73757.8,0.0,0.01939,2e-05,2.97708]
[1780069794519,31.41,73761.63,0.0,0.01948,2e-05,2.98849]
[1780069797538,31.41,73772.71,0.0,0.01974,2e-05,3.02306]
[1780069802575,31.41,73771.76,0.0,0.01971,2e-05,3.01918]
[1780069807610,31.41,73769.2,0.0,0.01964,2e-05,3.01026]
[1780069812644,31.41,73769.54,0.0,0.01964,2e-05,3.01056]
[1780069815894,31.4,73771.92,0.0,0.0197,2e-05,3.0178]
[1780069816672,31.4,73777.51,0.0,0.01983,2e-05,3.03542]
[1780069817677,31.4,73777.51,0.0,0.01983,2e-05,3.03542]
[1780069817689,31.4,73782.33,0.0,0.01995,2e-05,3.05038]
[1780069821720,31.4,73767.89,0.0,0.01959,2e-05,3.00356]
[1780069825749,31.4,73749.24,0.0,0.01914,2e-05,2.94456]
[1780069826756,31.4,73739.12,0.0,0.01891,2e-05,2.91307]
[1780069829781,31.4,73724.48,0.0,0.01857,2e-05,2.86809]
[1780069831792,31.4,73715.76,0.0,0.01836,2e-05,2.83968]
[1780069834833,31.4,73705.24,0.0,0.01812,2e-05,2.80846]
[1780069839864,31.4,73706.57,0.0,0.01816,2e-05,2.81309]
[1780069841878,31.4,73717.03,0.0,0.0184,2e-05,2.845]
[1780069845905,31.4,73729.03,0.0,0.01867,2e-05,2.88195]
[1780069850262,31.41,73718.08,0.0,0.01842,2e-05,2.84867]
[1780069855976,31.41,73716.12,0.0,0.01838,2e-05,2.84324]
[1780069858161,31.41,73715.67,0.0,0.01837,2e-05,2.84197]
[1780069858212,31.41,73716.84,0.0,0.0184,2e-05,2.84563]
[1780069861302,31.41,73717.7,0.0,0.01842,2e-05,2.84844]
[1780069861404,31.41,73720.65,0.0,0.01849,2e-05,2.85751]
[1780069867061,31.41,73725.47,0.0,0.01861,2e-05,2.87271]
[1780069870408,31.41,73703.47,0.0,0.01811,2e-05,2.8062]
[1780069876125,31.41,73714.41,0.0,0.01836,2e-05,2.84011]
[1780069881164,31.41,73718.16,0.0,0.01845,2e-05,2.85192]
[1780069884190,31.41,73706.54,0.0,0.01819,2e-05,2.81707]
[1780069889221,31.42,73707.25,0.0,0.01821,2e-05,2.81997]
[1780069894253,31.42,73705.94,0.0,0.01817,2e-05,2.81485]
[1780069899298,31.42,73705.45,0.0,0.01817,2e-05,2.81408]
[1780069904333,31.42,73695.71,0.0,0.01796,2e-05,2.78552]
[1780069909366,31.42,73696.74,0.0,0.01799,2e-05,2.78972]
[1780069913126,31.42,73700.06,0.0,0.01806,2e-05,2.8]
[1780069913401,31.43,73687.66,0.0,0.01779,2e-05,2.7634]
[1780069914830,31.43,73687.66,0.0,0.01779,2e-05,2.7634]
[1780069914925,31.43,73672.44,0.0,0.01746,2e-05,2.71908]
[1780069920802,31.43,73666.45,0.0,0.01735,2e-05,2.70343]
[1780069925837,31.44,73652.44,0.0,0.01706,2e-05,2.66444]
[1780069928508,31.44,73666.23,0.0,0.01736,2e-05,2.70521]
[1780069933537,31.44,73674.47,0.0,0.01755,2e-05,2.7308]
[1780069935632,31.44,73674.11,0.0,0.01754,2e-05,2.73002]
[1780069935907,31.44,73691.65,0.0,0.01793,2e-05,2.78251]
[1780069938112,31.44,73695.44,0.0,0.01802,2e-05,2.79383]
[1780069938578,31.44,73696.72,0.0,0.01805,2e-05,2.79786]
[1780069940593,31.45,73686.22,0.0,0.01782,2e-05,2.76711]
[1780069945978,31.45,73679.85,0.0,0.01769,2e-05,2.74959]
[1780069951668,31.45,73670.72,0.0,0.01749,2e-05,2.72221]
[1780069956707,31.46,73672.07,0.0,0.01753,2e-05,2.72803]
[1780069959728,31.46,73661.59,0.0,0.01731,2e-05,2.69805]
[1780069963769,31.46,73672.43,0.0,0.01755,2e-05,2.73114]
[1780069968788,31.47,73677.69,0.0,0.01768,2e-05,2.74795]
[1780069973825,31.47,73674.47,0.0,0.01762,2e-05,2.74011]
[1780069975839,31.47,73661.05,0.0,0.01733,2e-05,2.70141]
[1780069980875,31.48,73651.9,0.0,0.01715,2e-05,2.67599]
[1780069982888,31.48,73631.26,0.0,0.01672,2e-05,2.61795]
[1780069987924,31.48,73625.94,0.0,0.01662,2e-05,2.60527]
[1780069992960,31.49,73630.7,0.0,0.01674,2e-05,2.62159]
[1780069997993,31.5,73617.13,0.0,0.01648,2e-05,2.58554]
[1780070000949,31.5,73614.98,0.0,0.01644,2e-05,2.58003]
[1780070003045,31.5,73628.66,0.0,0.01674,2e-05,2.62027]
[1780070004554,31.51,73630.13,0.0,0.01677,2e-05,2.62538]
[1780070007069,31.51,73650.69,0.0,0.01722,2e-05,2.6857]
[1780070011097,31.51,73638.22,0.0,0.01695,2e-05,2.64899]
[1780070016135,31.52,73639.9,0.0,0.017,2e-05,2.65631]
[1780070021212,31.52,73638.64,0.0,0.01699,2e-05,2.65435]
[1780070027215,31.53,73636.64,0.0,0.01697,2e-05,2.65154]
[1780070032588,31.54,73637.8,0.0,0.01701,2e-05,2.65693]
[1780070038290,31.54,73636.98,0.0,0.01701,2e-05,2.6571]
[1780070043328,31.55,73634.81,0.0,0.01698,2e-05,2.65307]
[1780070047735,31.55,73637.84,0.0,0.01705,2e-05,2.66258]
[1780070047775,31.55,73658.43,0.0,0.0175,2e-05,2.72308]
[1780070051952,31.56,73662.35,0.0,0.01759,2e-05,2.73543]
[1780070052053,31.56,73670.63,0.0,0.01778,2e-05,2.7603]
[1780070057426,31.56,73671.05,0.0,0.0178,2e-05,2.76268]
[1780070062807,31.56,73668.55,0.0,0.01775,2e-05,2.75671]
[1780070068511,31.57,73673.91,0.0,0.01788,2e-05,2.77367]
[1780070072877,31.57,73686.56,0.0,0.01815,2e-05,2.8103]
[1780070078587,31.57,73691.37,0.0,0.01827,2e-05,2.82533]
[1780070082954,31.57,73679.19,0.0,0.018,2e-05,2.78948]
[1780070088664,31.57,73679.55,0.0,0.01801,2e-05,2.79163]
[1780070093698,31.58,73682.12,0.0,0.01808,2e-05,2.8002]
[1780070098733,31.58,73674.4,0.0,0.01791,2e-05,2.77819]
[1780070103769,31.58,73671.52,0.0,0.01786,2e-05,2.7708]
[1780070108803,31.58,73662.46,0.0,0.01767,2e-05,2.74529]
[1780070113178,31.59,73650.25,0.0,0.01741,2e-05,2.71093]
[1780070118874,31.59,73652.73,0.0,0.01748,2e-05,2.71972]
[1780070123910,31.6,73652.09,0.0,0.01748,2e-05,2.71926]
[1780070128945,31.6,73651.46,0.0,0.01747,2e-05,2.71878]
[1780070133979,31.6,73654.54,0.0,0.01754,2e-05,2.72717]
[1780070139020,31.61,73652.68,0.0,0.01751,2e-05,2.72304]
[1780070144065,31.61,73643.77,0.0,0.01733,2e-05,2.69854]
[1780070149091,31.61,73649.84,0.0,0.01747,2e-05,2.71786]
[1780070154135,31.62,73659.55,0.0,0.01769,2e-05,2.74754]
[1780070155134,31.62,73669.89,0.0,0.01792,2e-05,2.77823]
[1780070160174,31.62,73669.21,0.0,0.01791,2e-05,2.77706]
[1780070165205,31.62,73670.45,0.0,0.01794,2e-05,2.78158]
[1780070167145,31.62,73671.99,0.0,0.01798,2e-05,2.78631]
[1780070167222,31.62,73676.28,0.0,0.01808,2e-05,2.79922]
[1780070168227,31.62,73691.03,0.0,0.01841,2e-05,2.84352]
[1780070169515,31.62,73694.43,0.0,0.01849,2e-05,2.85385]
[1780070170245,31.62,73700.85,0.0,0.01863,2e-05,2.87334]
[1780070173265,31.62,73718.8,0.0,0.01905,2e-05,2.92823]
[1780070176289,31.62,73730.0,0.0,0.01931,2e-05,2.96264]
[1780070181325,31.62,73738.69,0.0,0.0195,2e-05,2.98895]
[1780070186357,31.62,73734.58,0.0,0.0194,2e-05,2.9752]
[1780070192399,31.62,73738.29,0.0,0.01947,2e-05,2.98368]
[1780070197433,31.61,73739.82,0.0,0.0195,2e-05,2.98758]
[1780070202470,31.61,73741.62,0.0,0.01953,2e-05,2.99232]
[1780070207504,31.61,73740.44,0.0,0.0195,2e-05,2.98771]
[1780070212538,31.61,73740.07,0.0,0.01948,2e-05,2.98568]
[1780070217576,31.6,73742.4,0.0,0.01953,2e-05,2.99214]
[1780070222611,31.6,73741.07,0.0,0.01949,2e-05,2.98703]
[1780070225633,31.6,73758.43,0.0,0.0199,2e-05,3.04117]
[1780070229659,31.6,73747.61,0.0,0.01964,2e-05,3.00595]
[1780070234695,31.6,73740.91,0.0,0.01947,2e-05,2.98404]
[1780070239732,31.59,73733.22,0.0,0.01928,2e-05,2.95928]
[1780070242567,31.59,73731.13,0.0,0.01923,2e-05,2.95255]
[1780070242762,31.59,73717.49,0.0,0.01891,2e-05,2.91034]
[1780070244130,31.59,73702.73,0.0,0.01857,2e-05,2.86525]
[1780070246332,31.59,73702.73,0.0,0.01857,2e-05,2.86528]
[1780070246347,31.59,73703.99,0.0,0.0186,2e-05,2.86917]
[1780070251824,31.59,73695.07,0.0,0.01839,2e-05,2.84037]
[1780070256857,31.6,73702.89,0.0,0.01857,2e-05,2.86431]
[1780070261900,31.6,73706.0,0.0,0.01864,2e-05,2.87391]
[1780070264271,31.6,73691.69,0.0,0.01832,2e-05,2.83069]
[1780070267949,31.6,73703.85,0.0,0.01859,2e-05,2.86767]
[1780070272993,31.6,73704.79,0.0,0.01862,2e-05,2.87066]
[1780070278026,31.6,73704.88,0.0,0.01862,2e-05,2.87106]
[1780070283069,31.6,73715.16,0.0,0.01886,2e-05,2.90256]
[1780070285081,31.6,73731.36,0.0,0.01923,2e-05,2.95249]
[1780070290117,31.6,73733.23,0.0,0.01927,2e-05,2.95767]
[1780070295152,31.59,73729.76,0.0,0.01919,2e-05,2.94632]
[1780070300187,31.59,73719.94,0.0,0.01895,2e-05,2.91547]
[1780070305226,31.59,73717.94,0.0,0.0189,2e-05,2.90909]
[1780070310256,31.59,73708.5,0.0,0.01869,2e-05,2.88012]
[1780070315293,31.59,73707.47,0.0,0.01865,2e-05,2.87502]
[1780070320328,31.59,73709.11,0.0,0.01869,2e-05,2.88001]
[1780070325362,31.59,73710.32,0.0,0.01872,2e-05,2.88366]
[1780070330402,31.59,73708.24,0.0,0.01867,2e-05,2.87733]
[1780070335436,31.59,73700.88,0.0,0.0185,2e-05,2.85503]
[1780070340471,31.59,73705.43,0.0,0.01861,2e-05,2.86895]
[1780070345505,31.59,73714.57,0.0,0.01882,2e-05,2.89688]
[1780070350541,31.59,73704.25,0.0,0.01858,2e-05,2.86531]
[1780070355576,31.59,73700.48,0.0,0.01849,2e-05,2.85407]
[1780070360611,31.59,73690.31,0.0,0.01827,2e-05,2.82367]
[1780070365645,31.59,73686.35,0.0,0.01818,2e-05,2.81234]
[1780070370680,31.6,73690.53,0.0,0.01828,2e-05,2.82545]
[1780070375717,31.6,73697.49,0.0,0.01843,2e-05,2.84488]
[1780070380752,31.6,73704.75,0.0,0.01859,2e-05,2.86708]
[1780070385792,31.6,73702.44,0.0,0.01854,2e-05,2.86022]
[1780070390823,31.6,73706.47,0.0,0.01864,2e-05,2.87257]
[1780070395858,31.6,73707.82,0.0,0.01867,2e-05,2.87675]
[1780070398246,31.6,73707.44,0.0,0.01866,2e-05,2.8756]
[1780070398340,31.6,73706.54,0.0,0.01864,2e-05,2.87288]
[1780070400182,31.6,73706.54,0.0,0.01864,2e-05,2.8729]
[1780070400267,31.6,73705.62,0.0,0.01862,2e-05,2.87012]
[1780070401906,31.6,73716.07,0.0,0.01886,2e-05,2.90207]
[1780070402911,31.6,73730.18,0.0,0.01919,2e-05,2.94547]
[1780070407947,31.6,73726.58,0.0,0.0191,2e-05,2.93375]
[1780070408953,31.6,73715.08,0.0,0.01883,2e-05,2.8983]
[1780070413989,31.6,73706.46,0.0,0.01863,2e-05,2.87196]
[1780070419024,31.6,73705.69,0.0,0.01861,2e-05,2.86972]
[1780070424060,31.6,73704.33,0.0,0.01858,2e-05,2.86572]
[1780070428093,31.6,73688.63,0.0,0.01823,2e-05,2.81841]
[1780070430301,31.6,73685.65,0.0,0.01816,2e-05,2.80963]
[1780070430328,31.6,73685.35,0.0,0.01816,2e-05,2.80886]
[1780070432083,31.6,73685.35,0.0,0.01815,2e-05,2.807]
[1780070432179,31.6,73682.46,0.0,0.01808,2e-05,2.7985]
[1780070438166,31.6,73684.64,0.0,0.01814,2e-05,2.80597]
[1780070439746,31.6,73684.94,0.0,0.01815,2e-05,2.80687]
[1780070440237,31.6,73704.56,0.0,0.01859,2e-05,2.86619]
[1780070441201,31.6,73719.93,0.0,0.01895,2e-05,2.91335]
[1780070443598,31.6,73715.72,0.0,0.01885,2e-05,2.90047]
[1780070443617,31.6,73709.96,0.0,0.01872,2e-05,2.88285]
[1780070445231,31.6,73699.57,0.0,0.01848,2e-05,2.85133]
[1780070450271,31.6,73697.8,0.0,0.01844,2e-05,2.84654]
[1780070455313,31.61,73699.34,0.0,0.01848,2e-05,2.85171]
[1780070460345,31.61,73700.77,0.0,0.01852,2e-05,2.85651]
[1780070465378,31.61,73691.51,0.0,0.01831,2e-05,2.82902]
[1780070467392,31.61,73702.97,0.0,0.01857,2e-05,2.86395]
[1780070468574,31.61,73702.97,0.0,0.01857,2e-05,2.86395]
[1780070468671,31.61,73724.38,0.0,0.01907,2e-05,2.92959]
[1780070474447,31.61,73732.97,0.0,0.01927,2e-05,2.95593]
[1780070477537,31.61,73741.5,0.0,0.01947,2e-05,2.98235]
[1780070477619,31.61,73747.03,0.0,0.0196,2e-05,2.99956]
[1780070483507,31.6,73754.51,0.0,0.01977,2e-05,3.02196]
[1780070488541,31.6,73748.03,0.0,0.0196,2e-05,3.00041]
[1780070493581,31.6,73735.36,0.0,0.01928,2e-05,2.95786]
[1780070498612,31.6,73728.54,0.0,0.01912,2e-05,2.93611]
[1780070503647,31.6,73730.53,0.0,0.01916,2e-05,2.94187]
[1780070508682,31.6,73739.03,0.0,0.01936,2e-05,2.9678]
[1780070513717,31.59,73737.02,0.0,0.01931,2e-05,2.96093]
[1780070518753,31.59,73732.51,0.0,0.0192,2e-05,2.94637]
[1780070520769,31.59,73721.96,0.0,0.01895,2e-05,2.91361]
[1780070525803,31.59,73724.78,0.0,0.01901,2e-05,2.92211]
[1780070530839,31.59,73737.18,0.0,0.0193,2e-05,2.96026]
[1780070535873,31.59,73742.01,0.0,0.01941,2e-05,2.97474]
[1780070537304,31.59,73752.73,0.0,0.01967,2e-05,3.00828]
[1780070542925,31.58,73757.04,0.0,0.01973,2e-05,3.01671]
[1780070547964,31.56,73755.55,0.0,0.01965,2e-05,3.00562]
[1780070552996,31.56,73753.89,0.0,0.01957,2e-05,2.99569]
[1780070558035,31.55,73744.52,0.0,0.01932,2e-05,2.96264]
[1780070563068,31.53,73738.75,0.0,0.01915,2e-05,2.93944]
[1780070568103,31.52,73732.8,0.0,0.01897,2e-05,2.91668]
[1780070573138,31.52,73724.11,0.0,0.01876,2e-05,2.88796]
[1780070578177,31.52,73719.0,0.0,0.01864,2e-05,2.87248]
[1780070583211,31.52,73713.36,0.0,0.01853,2e-05,2.85744]
[1780070587677,31.53,73700.05,0.0,0.01825,2e-05,2.82004]
[1780070593280,31.54,73686.88,0.0,0.01799,2e-05,2.78557]
[1780070598315,31.55,73685.18,0.0,0.01796,2e-05,2.78138]
[1780070603351,31.55,73688.23,0.0,0.01803,2e-05,2.79132]
[1780070608386,31.55,73693.69,0.0,0.01816,2e-05,2.80843]
[1780070612413,31.55,73709.78,0.0,0.01852,2e-05,2.85542]
[1780070617449,31.55,73714.53,0.0,0.01863,2e-05,2.8701]
[1780070622484,31.55,73714.42,0.0,0.01862,2e-05,2.86992]
[1780070627518,31.55,73726.87,0.0,0.01891,2e-05,2.908]
[1780070632554,31.55,73733.7,0.0,0.01907,2e-05,2.92876]
[1780070635590,31.55,73723.68,0.0,0.01883,2e-05,2.89777]
[1780070640620,31.55,73728.46,0.0,0.01895,2e-05,2.91249]
[1780070645655,31.55,73733.66,0.0,0.01906,2e-05,2.92823]
[1780070650694,31.55,73730.48,0.0,0.01899,2e-05,2.91804]
[1780070655727,31.55,73722.36,0.0,0.0188,2e-05,2.8928]
[1780070660761,31.55,73722.69,0.0,0.0188,2e-05,2.89371]
[1780070665797,31.55,73723.16,0.0,0.01881,2e-05,2.89501]
[1780070670840,31.55,73724.39,0.0,0.01884,2e-05,2.89864]
[1780070673859,31.55,73737.56,0.0,0.01913,2e-05,2.9371]
[1780070677885,31.55,73747.61,0.0,0.01937,2e-05,2.96787]
[1780070682920,31.54,73758.79,0.0,0.01963,2e-05,3.00212]
[1780070687956,31.54,73762.18,0.0,0.0197,2e-05,3.01169]
[1780070692993,31.54,73757.65,0.0,0.01958,2e-05,2.99625]
[1780070698029,31.54,73755.59,0.0,0.01952,2e-05,2.98867]
[1780070703070,31.53,73754.58,0.0,0.01949,2e-05,2.9845]
[1780070708104,31.53,73747.79,0.0,0.01932,2e-05,2.96222]
[1780070713141,31.53,73744.21,0.0,0.01923,2e-05,2.95022]
[1780070714147,31.53,73733.22,0.0,0.01897,2e-05,2.91599]
[1780070715579,31.53,73721.0,0.0,0.01869,2e-05,2.87836]
[1780070721198,31.53,73722.23,0.0,0.01872,2e-05,2.88195]
[1780070726231,31.53,73721.63,0.0,0.0187,2e-05,2.88003]
[1780070731692,31.53,73736.73,0.0,0.01904,2e-05,2.92431]
[1780070737316,31.53,73733.71,0.0,0.01897,2e-05,2.91457]
[1780070742352,31.52,73731.54,0.0,0.01891,2e-05,2.90758]
[1780070745791,31.52,73748.04,0.0,0.0193,2e-05,2.9584]
[1780070750406,31.52,73730.76,0.0,0.01889,2e-05,2.90425]
[1780070755860,31.52,73733.05,0.0,0.01894,2e-05,2.91102]
[1780070761486,31.52,73724.41,0.0,0.01874,2e-05,2.88426]
[1780070766523,31.52,73724.94,0.0,0.01875,2e-05,2.88587]
[1780070771560,31.52,73725.14,0.0,0.01875,2e-05,2.88628]
[1780070776594,31.52,73730.73,0.0,0.01888,2e-05,2.90326]
[1780070781631,31.52,73740.21,0.0,0.0191,2e-05,2.93204]
[1780070786666,31.52,73736.27,0.0,0.019,2e-05,2.91948]
[1780070791699,31.52,73728.46,0.0,0.01881,2e-05,2.89308]
[1780070796735,31.52,73727.24,0.0,0.01878,2e-05,2.88916]
[1780070801773,31.52,73729.01,0.0,0.01881,2e-05,2.89431]
[1780070806807,31.52,73730.27,0.0,0.01884,2e-05,2.89794]
[1780070811842,31.51,73729.35,0.0,0.01882,2e-05,2.89481]
[1780070817889,31.51,73728.37,0.0,0.01879,2e-05,2.89149]
[1780070821913,31.51,73741.5,0.0,0.0191,2e-05,2.93173]
[1780070826948,31.51,73743.53,0.0,0.01914,2e-05,2.93738]
[1780070831984,31.51,73750.85,0.0,0.01931,2e-05,2.95948]
[1780070833997,31.51,73761.1,0.0,0.01955,2e-05,2.99129]
[1780070839068,31.51,73761.32,0.0,0.01955,2e-05,2.99107]
[1780070844100,31.5,73758.12,0.0,0.01946,2e-05,2.98007]
[1780070844990,31.5,73758.12,0.0,0.01946,2e-05,2.98007]
[1780070850387,31.5,73750.51,0.0,0.01928,2e-05,2.95537]
[1780070855178,31.5,73738.75,0.0,0.01898,2e-05,2.91608]
[1780070860215,31.5,73737.0,0.0,0.01894,2e-05,2.91037]
[1780070864249,31.5,73726.58,0.0,0.01869,2e-05,2.87814]
[1780070866257,31.5,73711.26,0.0,0.01834,2e-05,2.83162]
[1780070871292,31.5,73709.51,0.0,0.01831,2e-05,2.82667]
[1780070876327,31.5,73709.6,0.0,0.01831,2e-05,2.82734]
[1780070881361,31.5,73707.01,0.0,0.01826,2e-05,2.82002]
[1780070884387,31.51,73721.4,0.0,0.0186,2e-05,2.86491]
[1780070885392,31.51,73732.78,0.0,0.01886,2e-05,2.89974]
[1780070890428,31.51,73742.53,0.0,0.01908,2e-05,2.92966]
[1780070892153,31.51,73742.53,0.0,0.01908,2e-05,2.92966]
[1780070891470,31.51,73753.3,0.0,0.01934,2e-05,2.96312]
[1780070892859,31.5,73759.96,0.0,0.01949,2e-05,2.98376]
[1780070894408,31.5,73761.21,0.0,0.01952,2e-05,2.98751]
[1780070894477,31.5,73760.88,0.0,0.01951,2e-05,2.98647]
[1780070899514,31.5,73759.76,0.0,0.01948,2e-05,2.982]
[1780070904568,31.5,73762.15,0.0,0.01953,2e-05,2.98857]
[1780070909610,31.5,73757.46,0.0,0.01941,2e-05,2.97292]
[1780070911619,31.5,73741.38,0.0,0.01902,2e-05,2.92039]
[1780070916654,31.5,73745.1,0.0,0.0191,2e-05,2.93153]
[1780070918666,31.5,73756.74,0.0,0.01937,2e-05,2.9677]
[1780070920682,31.49,73771.02,0.0,0.01971,2e-05,3.01235]
[1780070924708,31.49,73782.94,0.0,0.02,2e-05,3.04931]
[1780070929744,31.49,73785.75,0.0,0.02005,2e-05,3.05683]
[1780070934778,31.48,73786.66,0.0,0.02006,2e-05,3.05801]
[1780070939813,31.48,73791.22,0.0,0.02016,2e-05,3.0712]
[1780070944850,31.48,73788.35,0.0,0.02008,2e-05,3.06086]
[1780070949166,31.48,73796.22,0.0,0.02027,2e-05,3.085]
[1780070949183,31.47,73797.95,0.0,0.02031,2e-05,3.09025]
[1780070950957,31.47,73797.95,0.0,0.0203,2e-05,3.08992]
[1780070951034,31.47,73801.94,0.0,0.0204,2e-05,3.10284]
[1780070953919,31.47,73812.86,0.0,0.02066,3e-05,3.13693]
[1780070958959,31.46,73819.15,0.0,0.02081,3e-05,3.15541]
[1780070963994,31.46,73812.97,0.0,0.02063,3e-05,3.13296]
[1780070969028,31.46,73812.55,0.0,0.02061,3e-05,3.12997]
[1780070974065,31.45,73809.41,0.0,0.0205,2e-05,3.11566]
[1780070976079,31.45,73795.0,0.0,0.02014,2e-05,3.06795]
[1780070979102,31.45,73780.83,0.0,0.01979,2e-05,3.02204]
[1780070984144,31.44,73783.63,0.0,0.01985,2e-05,3.02993]
[1780070987164,31.44,73795.82,0.0,0.02014,2e-05,3.06835]
[1780070992197,31.44,73792.9,0.0,0.02006,2e-05,3.0573]
[1780070997233,31.44,73795.24,0.0,0.0201,2e-05,3.06345]
[1780071002273,31.43,73794.04,0.0,0.02007,2e-05,3.05853]
[1780071007303,31.43,73797.22,0.0,0.02013,2e-05,3.06685]
[1780071011827,31.43,73804.99,0.0,0.02032,2e-05,3.09136]
[1780071011915,31.43,73811.64,0.0,0.02048,2e-05,3.11232]
[1780071014388,31.42,73818.15,0.0,0.02063,3e-05,3.13285]
[1780071014458,31.42,73821.25,0.0,0.02071,3e-05,3.14262]
[1780071019651,31.42,73828.33,0.0,0.02088,3e-05,3.16423]
[1780071019661,31.42,73846.07,0.0,0.02133,3e-05,3.22265]
[1780071021413,31.42,73857.19,0.0,0.02161,3e-05,3.25883]
[1780071024922,31.41,73864.0,0.0,0.02178,3e-05,3.28122]
[1780071024984,31.41,73864.86,0.0,0.0218,3e-05,3.28408]
[1780071028156,31.41,73869.9,0.0,0.02193,3e-05,3.30113]
[1780071028172,31.41,73870.95,0.0,0.02196,3e-05,3.30461]
[1780071029878,31.41,73870.95,0.0,0.02196,3e-05,3.30461]
[1780071029891,31.41,73877.94,0.0,0.02215,3e-05,3.32848]
[1780071035516,31.41,73880.79,0.0,0.0222,3e-05,3.33491]
[1780071040557,31.41,73881.62,0.0,0.02221,3e-05,3.33692]
[1780071045585,31.41,73873.81,0.0,0.022,3e-05,3.30946]
[1780071050619,31.41,73882.17,0.0,0.02222,3e-05,3.33744]
[1780071055674,31.4,73873.27,0.0,0.02198,3e-05,3.30624]
[1780071060695,31.4,73882.96,0.0,0.02223,3e-05,3.33873]
[1780071065724,31.4,73877.51,0.0,0.02208,3e-05,3.3193]
[1780071067739,31.4,73858.27,0.0,0.02157,3e-05,3.2538]
[1780071074161,31.4,73863.07,0.0,0.02169,3e-05,3.26987]
[1780071079822,31.4,73875.26,0.0,0.02201,3e-05,3.31101]
[1780071084916,31.38,73881.37,0.0,0.02212,3e-05,3.32529]
[1780071090918,31.39,73864.91,0.0,0.02169,3e-05,3.26982]
[1780071095955,31.39,73872.63,0.0,0.02189,3e-05,3.29461]
[1780071100990,31.4,73878.76,0.0,0.02208,3e-05,3.31882]
[1780071104373,31.4,73889.08,0.0,0.02236,3e-05,3.35502]
[1780071110059,31.4,73899.21,0.0,0.02264,3e-05,3.39058]
[1780071115095,31.4,73895.5,0.0,0.02253,3e-05,3.37733]
[1780071120131,31.4,73885.32,0.0,0.02226,3e-05,3.34221]
[1780071125169,31.4,73895.27,0.0,0.02253,3e-05,3.37678]
[1780071130206,31.4,73895.91,0.0,0.02254,3e-05,3.37865]
[1780071134243,31.39,73906.73,0.0,0.02283,3e-05,3.41505]
[1780071135679,31.39,73907.83,0.0,0.02286,3e-05,3.41881]
[1780071136250,31.39,73914.14,0.0,0.02303,3e-05,3.44084]
[1780071139269,31.39,73894.09,0.0,0.02248,3e-05,3.37065]
[1780071139645,31.39,73894.09,0.0,0.02248,3e-05,3.37065]
[1780071140275,31.39,73888.96,0.0,0.02234,3e-05,3.35294]
[1780071144309,31.39,73878.81,0.0,0.02207,3e-05,3.31829]
[1780071148339,31.39,73868.82,0.0,0.02181,3e-05,3.28468]
[1780071153374,31.4,73861.2,0.0,0.0216,3e-05,3.25755]
[1780071154381,31.4,73872.56,0.0,0.0219,3e-05,3.29622]
[1780071159416,31.4,73869.62,0.0,0.02183,3e-05,3.28694]
[1780071164455,31.4,73873.51,0.0,0.02194,3e-05,3.30091]
[1780071168483,31.4,73887.16,0.0,0.02231,3e-05,3.34811]
[1780071173518,31.4,73877.06,0.0,0.02204,3e-05,3.31383]
[1780071178555,31.4,73871.27,0.0,0.02189,3e-05,3.29479]
[1780071183589,31.41,73861.52,0.0,0.02164,3e-05,3.2624]
[1780071185421,31.41,73861.52,0.0,0.02164,3e-05,3.2624]
[1780071185479,31.41,73830.48,0.0,0.02085,3e-05,3.15928]
[1780071186611,31.41,73819.33,0.0,0.02057,3e-05,3.12306]
[1780071189417,31.41,73816.4,0.0,0.0205,2e-05,3.11391]
[1780071189452,31.41,73835.66,0.0,0.02099,3e-05,3.178]
[1780071195035,31.41,73843.64,0.0,0.02121,3e-05,3.2063]
[1780071200718,31.42,73850.27,0.0,0.02139,3e-05,3.23001]
[1780071205753,31.42,73842.58,0.0,0.0212,3e-05,3.20543]
[1780071210787,31.42,73839.03,0.0,0.02112,3e-05,3.19509]
[1780071215822,31.43,73845.48,0.0,0.02129,3e-05,3.21581]
[1780071220857,31.43,73851.94,0.0,0.02146,3e-05,3.23865]
[1780071225893,31.43,73861.3,0.0,0.02171,3e-05,3.27119]
[1780071230927,31.43,73852.82,0.0,0.0215,3e-05,3.24361]
[1780071235961,31.44,73848.68,0.0,0.0214,3e-05,3.23002]
[1780071240997,31.44,73851.75,0.0,0.02148,3e-05,3.24034]
[1780071246037,31.44,73855.22,0.0,0.02156,3e-05,3.2519]
[1780071249057,31.44,73865.2,0.0,0.02183,3e-05,3.28551]
[1780071254093,31.43,73867.79,0.0,0.02189,3e-05,3.29379]
[1780071259129,31.43,73865.41,0.0,0.02182,3e-05,3.2852]
[1780071264165,31.43,73865.64,0.0,0.02182,3e-05,3.28546]
[1780071269203,31.43,73859.17,0.0,0.02165,3e-05,3.26306]
[1780071274238,31.43,73858.45,0.0,0.02162,3e-05,3.25809]
[1780071279274,31.43,73855.21,0.0,0.02153,3e-05,3.24694]
[1780071284307,31.43,73860.79,0.0,0.02167,3e-05,3.26543]
[1780071289342,31.43,73853.3,0.0,0.02148,3e-05,3.24002]
[1780071294378,31.43,73853.41,0.0,0.02148,3e-05,3.24025]
[1780071299413,31.43,73848.95,0.0,0.02136,3e-05,3.22511]
[1780071303441,31.43,73861.73,0.0,0.02169,3e-05,3.26802]
[1780071305454,31.43,73851.19,0.0,0.02142,3e-05,3.23246]
[1780071310490,31.43,73847.66,0.0,0.02133,3e-05,3.22072]
[1780071315526,31.43,73842.87,0.0,0.0212,3e-05,3.2048]
[1780071320566,31.43,73851.93,0.0,0.02144,3e-05,3.23527]
[1780071321573,31.43,73864.43,0.0,0.02177,3e-05,3.27738]
[1780071326609,31.43,73862.67,0.0,0.02172,3e-05,3.27096]
[1780071330639,31.43,73852.57,0.0,0.02145,3e-05,3.23678]
[1780071336055,31.43,73851.36,0.0,0.02141,3e-05,3.23056]
[1780071341716,31.43,73848.35,0.0,0.02133,3e-05,3.22044]
[1780071346748,31.43,73843.94,0.0,0.02122,3e-05,3.20595]
[1780071351783,31.43,73848.15,0.0,0.02133,3e-05,3.22016]
[1780071353800,31.43,73834.1,0.0,0.02097,3e-05,3.17352]
[1780071358834,31.43,73827.49,0.0,0.0208,3e-05,3.15251]
[1780071363868,31.43,73824.85,0.0,0.02074,3e-05,3.14449]
[1780071368903,31.43,73824.43,0.0,0.02074,3e-05,3.14374]
[1780071373945,31.43,73825.12,0.0,0.02076,3e-05,3.14662]
[1780071374947,31.43,73840.61,0.0,0.02115,3e-05,3.19791]
[1780071376338,31.43,73853.55,0.0,0.02149,3e-05,3.24116]
[1780071378984,31.43,73840.95,0.0,0.02116,3e-05,3.199]
[1780071384030,31.43,73841.94,0.0,0.02119,3e-05,3.20247]
[1780071386408,31.43,73830.1,0.0,0.02089,3e-05,3.16336]
[1780071392080,31.44,73829.3,0.0,0.02086,3e-05,3.1592]
[1780071397112,31.44,73828.58,0.0,0.02084,3e-05,3.15737]
[1780071402146,31.44,73826.91,0.0,0.02081,3e-05,3.15244]
[1780071403230,31.44,73826.91,0.0,0.02081,3e-05,3.15244]
[1780071403336,31.44,73827.35,0.0,0.02082,3e-05,3.15401]
[1780071405046,31.44,73827.52,0.0,0.02082,3e-05,3.15457]
[1780071405168,31.44,73814.06,0.0,0.02049,2e-05,3.11065]
[1780071408199,31.44,73802.87,0.0,0.02021,2e-05,3.07518]
[1780071413234,31.44,73799.11,0.0,0.02013,2e-05,3.06436]
[1780071418270,31.45,73799.78,0.0,0.02016,2e-05,3.0678]
[1780071423307,31.45,73790.65,0.0,0.01994,2e-05,3.03987]
[1780071428314,31.49,73795.06,0.0,0.02017,2e-05,3.0696]
[1780071428347,31.52,73789.28,0.0,0.02014,2e-05,3.06552]
[1780071428789,31.52,73789.28,0.0,0.02014,2e-05,3.06552]
[1780071429348,31.56,73788.82,0.0,0.02024,2e-05,3.07836]
[1780071432827,31.6,73782.5,0.0,0.02022,2e-05,3.07534]
[1780071433246,31.6,73782.5,0.0,0.02022,2e-05,3.07534]
[1780071433392,31.6,73781.19,0.0,0.0202,2e-05,3.07257]
[1780071436271,31.61,73775.93,0.0,0.02009,2e-05,3.05858]
[1780071436479,31.61,73775.93,0.0,0.02009,2e-05,3.05858]
[1780071438808,31.65,73775.27,0.0,0.02021,2e-05,3.07367]
[1780071440810,31.66,73775.98,0.0,0.02025,2e-05,3.07878]
[1780071441439,31.66,73775.54,0.0,0.02025,2e-05,3.07878]
[1780071446475,31.68,73765.04,0.0,0.02005,2e-05,3.0522]
[1780071451510,31.73,73760.28,0.0,0.02007,2e-05,3.05511]
[1780071453766,31.73,73760.32,0.0,0.02009,2e-05,3.05667]
[1780071454533,31.74,73760.11,0.0,0.0201,2e-05,3.05888]
[1780071459572,31.76,73751.37,0.0,0.01995,2e-05,3.0383]
[1780071460028,31.76,73751.37,0.0,0.01995,2e-05,3.0383]
[1780071460578,31.79,73744.63,0.0,0.0199,2e-05,3.0315]
[1780071462592,31.86,73730.98,0.0,0.0198,2e-05,3.01782]
[1780071463294,31.86,73730.98,0.0,0.0198,2e-05,3.01782]
[1780071463598,31.9,73734.68,0.0,0.02,2e-05,3.04421]
[1780071464602,31.9,73746.07,0.0,0.02029,2e-05,3.08179]
[1780071466866,31.91,73750.25,0.0,0.02042,2e-05,3.09924]
[1780071467625,31.91,73746.9,0.0,0.02034,2e-05,3.08853]
[1780071467903,31.91,73746.9,0.0,0.02034,2e-05,3.08853]
[1780071468757,31.91,73746.9,0.0,0.02034,2e-05,3.08853]
[1780071470647,31.93,73736.86,0.0,0.02014,2e-05,3.0621]
[1780071472299,31.93,73734.78,0.0,0.0201,2e-05,3.05693]
[1780071472668,31.93,73734.71,0.0,0.0201,2e-05,3.0567]
[1780071473965,31.93,73737.06,0.0,0.02016,2e-05,3.06556]
[1780071474674,31.94,73739.27,0.0,0.02024,2e-05,3.07535]
[1780071479714,31.96,73735.73,0.0,0.02021,2e-05,3.07177]
[1780071479820,31.96,73735.73,0.0,0.02021,2e-05,3.07177]
[1780071480722,31.96,73734.88,0.0,0.0202,2e-05,3.07047]
[1780071485762,32.0,73736.05,0.0,0.02037,2e-05,3.09186]
[1780071486426,32.0,73736.05,0.0,0.02037,2e-05,3.09186]
[1780071490796,32.0,73715.76,0.0,0.01987,2e-05,3.02703]
[1780071493456,32.0,73707.63,0.0,0.01967,2e-05,3.00105]
[1780071493823,32.0,73696.89,0.0,0.01942,2e-05,2.96752]
[1780071497984,32.0,73701.05,0.0,0.01951,2e-05,2.97962]
[1780071498859,32.0,73708.21,0.0,0.01968,2e-05,3.0016]
[1780071503893,32.0,73709.38,0.0,0.0197,2e-05,3.00392]
[1780071508927,32.01,73699.97,0.0,0.01952,2e-05,2.98148]
[1780071513969,32.0,73698.84,0.0,0.01945,2e-05,2.97161]
[1780071519005,31.99,73707.11,0.0,0.01962,2e-05,2.99424]
[1780071521010,31.99,73696.14,0.0,0.01936,2e-05,2.95989]
[1780071526046,31.99,73691.97,0.0,0.01926,2e-05,2.94624]
[1780071530486,31.99,73685.25,0.0,0.01909,2e-05,2.92385]
[1780071530537,31.98,73666.07,0.0,0.01864,2e-05,2.86452]
[1780071533901,31.98,73664.09,0.0,0.01859,2e-05,2.85844]
[1780071534115,31.98,73667.58,0.0,0.01867,2e-05,2.86891]
[1780071539507,31.98,73670.41,0.0,0.01874,2e-05,2.87724]
[1780071545190,31.98,73675.05,0.0,0.01883,2e-05,2.89031]
[1780071550221,31.98,73676.07,0.0,0.01886,2e-05,2.89309]
[1780071552235,31.98,73689.3,0.0,0.01915,2e-05,2.93242]
[1780071557272,31.98,73679.6,0.0,0.01892,2e-05,2.90213]
[1780071562304,31.97,73677.08,0.0,0.01886,2e-05,2.89409]
[1780071567341,31.97,73662.77,0.0,0.01854,2e-05,2.85065]
[1780071569719,31.97,73647.61,0.0,0.0182,2e-05,2.8055]
[1780071574401,31.98,73639.63,0.0,0.01803,2e-05,2.78249]
[1780071579790,31.98,73652.56,0.0,0.01832,2e-05,2.82128]
[1780071585476,31.98,73655.19,0.0,0.01838,2e-05,2.82936]
[1780071590523,31.98,73658.43,0.0,0.01845,2e-05,2.83929]
[1780071595558,31.98,73659.77,0.0,0.01848,2e-05,2.84337]
[1780071600605,31.98,73649.82,0.0,0.01826,2e-05,2.81397]
[1780071605630,31.98,73645.91,0.0,0.01818,2e-05,2.80279]
[1780071610673,31.99,73637.62,0.0,0.018,2e-05,2.7789]
[1780071615703,31.99,73638.22,0.0,0.01802,2e-05,2.78135]
[1780071619732,31.99,73654.22,0.0,0.01838,2e-05,2.82918]
[1780071624772,31.99,73659.06,0.0,0.01849,2e-05,2.8439]
[1780071627790,31.99,73644.4,0.0,0.01816,2e-05,2.80046]
[1780071632833,31.99,73637.54,0.0,0.018,2e-05,2.77882]
[1780071634848,31.99,73627.04,0.0,0.01777,2e-05,2.74837]
[1780071639886,31.99,73622.98,0.0,0.01769,2e-05,2.73756]
[1780071644929,32.0,73624.4,0.0,0.01773,2e-05,2.74272]
[1780071649957,32.0,73625.06,0.0,0.01775,2e-05,2.74564]
[1780071654994,32.0,73632.95,0.0,0.01793,2e-05,2.76964]
[1780071660042,32.0,73628.94,0.0,0.01785,2e-05,2.75869]
[1780071665071,32.01,73634.64,0.0,0.01798,2e-05,2.77618]
[1780071668090,32.01,73645.08,0.0,0.01822,2e-05,2.80733]
[1780071673126,32.01,73650.06,0.0,0.01833,2e-05,2.82254]
[1780071678162,32.01,73649.95,0.0,0.01833,2e-05,2.82259]
[1780071683203,32.01,73652.11,0.0,0.01838,2e-05,2.82933]
[1780071688234,32.01,73650.64,0.0,0.01835,2e-05,2.82527]
[1780071693265,32.01,73646.39,0.0,0.01825,2e-05,2.81112]
[1780071698302,32.01,73643.58,0.0,0.01819,2e-05,2.80329]
[1780071703340,32.02,73644.54,0.0,0.01821,2e-05,2.80663]
[1780071708375,32.02,73641.41,0.0,0.01815,2e-05,2.79795]
[1780071713413,32.02,73647.63,0.0,0.01829,2e-05,2.81699]
[1780071714418,32.02,73659.96,0.0,0.01857,2e-05,2.85386]
[1780071719454,32.02,73648.02,0.0,0.0183,2e-05,2.8184]
[1780071724488,32.02,73647.59,0.0,0.0183,2e-05,2.81756]
[1780071729522,32.02,73649.22,0.0,0.01834,2e-05,2.82283]
[1780071734558,32.02,73648.23,0.0,0.01832,2e-05,2.82027]
[1780071739594,32.02,73650.42,0.0,0.01837,2e-05,2.82719]
[1780071744633,32.02,73660.1,0.0,0.01859,2e-05,2.85645]
[1780071749668,32.02,73668.76,0.0,0.01879,2e-05,2.88257]
[1780071753700,32.02,73681.52,0.0,0.01906,2e-05,2.91902]
[1780071758735,32.02,73680.44,0.0,0.01904,2e-05,2.91527]
[1780071763773,32.02,73676.06,0.0,0.01893,2e-05,2.90155]
[1780071765790,32.02,73663.61,0.0,0.01865,2e-05,2.86385]
[1780071771186,32.02,73663.17,0.0,0.01864,2e-05,2.86254]
[1780071775857,32.02,73645.97,0.0,0.01825,2e-05,2.81121]
[1780071778879,32.02,73629.27,0.0,0.01788,2e-05,2.76231]
[1780071783921,32.02,73630.51,0.0,0.01792,2e-05,2.76672]
[1780071786940,32.03,73618.17,0.0,0.01765,2e-05,2.73126]
[1780071790969,32.03,73606.87,0.0,0.01741,2e-05,2.6995]
[1780071796008,32.03,73614.45,0.0,0.01759,2e-05,2.72257]
[1780071799058,32.03,73628.57,0.0,0.0179,2e-05,2.76426]
[1780071804094,32.03,73627.38,0.0,0.01788,2e-05,2.76157]
[1780071809134,32.04,73632.65,0.0,0.018,2e-05,2.77774]
[1780071814166,32.04,73635.23,0.0,0.01805,2e-05,2.78385]
[1780071817187,32.04,73624.46,0.0,0.01781,2e-05,2.75272]
[1780071822222,32.04,73619.46,0.0,0.01771,2e-05,2.73911]
[1780071827261,32.04,73619.78,0.0,0.01773,2e-05,2.74097]
[1780071832291,32.05,73614.56,0.0,0.01762,2e-05,2.72679]
[1780071837327,32.05,73606.77,0.0,0.01746,2e-05,2.70546]
[1780071842371,32.05,73612.2,0.0,0.01759,2e-05,2.72231]
[1780071847401,32.05,73610.85,0.0,0.01757,2e-05,2.7195]
[1780071849414,32.06,73596.54,0.0,0.01726,2e-05,2.67892]
[1780071854447,32.06,73593.87,0.0,0.01722,2e-05,2.67275]
[1780071859483,32.06,73586.64,0.0,0.01708,2e-05,2.65375]
[1780071864943,32.07,73581.99,0.0,0.01699,2e-05,2.64194]
[1780071865014,32.07,73548.85,0.0,0.01631,2e-05,2.55037]
[1780071866547,32.07,73538.32,0.0,0.0161,2e-05,2.522]
[1780071871907,32.08,73530.44,0.0,0.01596,2e-05,2.50209]
[1780071872917,32.08,73530.44,0.0,0.01596,2e-05,2.50209]
[1780071872992,32.08,73531.44,0.0,0.01598,2e-05,2.50535]
[1780071878633,32.09,73534.62,0.0,0.01607,2e-05,2.51726]
[1780071883668,32.13,73527.47,0.0,0.01602,2e-05,2.51055]
[1780071888702,32.16,73528.18,0.0,0.01613,2e-05,2.52476]
[1780071893734,32.18,73528.98,0.0,0.0162,2e-05,2.53399]
[1780071898769,32.18,73531.6,0.0,0.01627,2e-05,2.5436]
[1780071903817,32.19,73541.33,0.0,0.01648,2e-05,2.57263]
[1780071908850,32.2,73535.33,0.0,0.01638,2e-05,2.55834]
[1780071913885,32.2,73529.32,0.0,0.01627,2e-05,2.54428]
[1780071918922,32.21,73529.34,0.0,0.01629,2e-05,2.54677]
[1780071922271,32.21,73516.42,0.0,0.01605,2e-05,2.51315]
[1780071925972,32.22,73506.29,0.0,0.01586,2e-05,2.48807]
[1780071931007,32.23,73502.99,0.0,0.01581,2e-05,2.48022]
[1780071933052,32.23,73517.67,0.0,0.0161,2e-05,2.52084]
[1780071936073,32.25,73506.37,0.0,0.01593,2e-05,2.49658]
[1780071940102,32.25,73490.79,0.0,0.01564,2e-05,2.45713]
[1780071945138,32.34,73484.88,0.0,0.01574,2e-05,2.47019]
[1780071950171,32.37,73483.72,0.0,0.01581,2e-05,2.47945]
[1780071955208,32.4,73488.54,0.0,0.01599,2e-05,2.50414]
[1780071960247,32.47,73483.88,0.0,0.01607,2e-05,2.5151]
[1780071964277,32.52,73470.45,0.0,0.01595,2e-05,2.49807]
[1780071969325,32.57,73463.15,0.0,0.01592,2e-05,2.4948]
[1780071974356,32.57,73466.06,0.0,0.016,2e-05,2.50507]
[1780071979398,32.58,73478.97,0.0,0.01627,2e-05,2.54209]
[1780071979555,32.58,73478.97,0.0,0.01627,2e-05,2.54209]
[1780071980396,32.58,73483.46,0.0,0.01637,2e-05,2.55508]
[1780071983598,32.58,73485.8,0.0,0.01642,2e-05,2.56224]
[1780071984425,32.58,73489.65,0.0,0.0165,2e-05,2.57312]
[1780071989462,32.59,73470.11,0.0,0.01613,2e-05,2.52218]
[1780071994496,32.6,73468.27,0.0,0.0161,2e-05,2.51766]
[1780071999529,32.6,73468.82,0.0,0.01612,2e-05,2.52147]
[1780072001544,32.61,73480.76,0.0,0.01637,2e-05,2.55452]
[1780072004147,32.61,73483.73,0.0,0.01643,2e-05,2.56337]
[1780072004219,32.61,73496.96,0.0,0.01671,2e-05,2.60074]
[1780072008314,32.61,73506.21,0.0,0.01691,2e-05,2.62706]
[1780072008416,32.61,73507.21,0.0,0.01693,2e-05,2.63039]
[1780072013636,32.62,73505.13,0.0,0.0169,2e-05,2.62607]
[1780072018673,32.62,73515.43,0.0,0.01712,2e-05,2.6563]
[1780072023710,32.63,73522.05,0.0,0.01727,2e-05,2.67597]
[1780072028744,32.63,73528.03,0.0,0.0174,2e-05,2.69375]
[1780072033779,32.63,73530.49,0.0,0.01746,2e-05,2.70156]
[1780072038814,32.63,73523.81,0.0,0.01733,2e-05,2.6836]
[1780072043849,32.64,73520.79,0.0,0.01727,2e-05,2.67621]
[1780072046870,32.64,73538.81,0.0,0.01766,2e-05,2.7275]
[1780072051904,32.64,73545.72,0.0,0.0178,2e-05,2.74591]
[1780072056939,32.64,73541.67,0.0,0.01771,2e-05,2.73486]
[1780072061978,32.64,73543.8,0.0,0.01776,2e-05,2.7415]
[1780072067010,32.64,73544.42,0.0,0.01778,2e-05,2.74374]
[1780072072047,32.64,73535.98,0.0,0.0176,2e-05,2.7203]
[1780072077081,32.65,73535.34,0.0,0.0176,2e-05,2.71917]
[1780072082117,32.65,73533.86,0.0,0.01757,2e-05,2.71566]
[1780072087152,32.65,73532.91,0.0,0.01756,2e-05,2.7137]
[1780072089167,32.65,73516.16,0.0,0.01721,2e-05,2.66686]
[1780072094201,32.65,73521.13,0.0,0.01732,2e-05,2.6819]
[1780072099249,32.66,73515.2,0.0,0.0172,2e-05,2.66663]
[1780072100255,32.66,73525.61,0.0,0.01742,2e-05,2.69585]
[1780072105290,32.66,73520.51,0.0,0.01732,2e-05,2.68246]
[1780072111335,32.66,73522.22,0.0,0.01736,2e-05,2.6866]
[1780072115360,32.67,73532.26,0.0,0.01757,2e-05,2.71569]
[1780072118382,32.67,73543.32,0.0,0.01781,2e-05,2.74764]
[1780072123459,32.67,73546.76,0.0,0.01789,2e-05,2.75794]
[1780072125457,32.67,73556.82,0.0,0.01811,2e-05,2.78705]
[1780072128472,32.67,73570.27,0.0,0.0184,2e-05,2.82619]
[1780072133508,32.67,73559.04,0.0,0.01816,2e-05,2.79343]
[1780072138543,32.67,73560.21,0.0,0.01818,2e-05,2.79695]
[1780072143577,32.67,73560.47,0.0,0.01819,2e-05,2.79779]
[1780072145594,32.67,73572.51,0.0,0.01845,2e-05,2.83285]
[1780072150626,32.67,73581.8,0.0,0.01866,2e-05,2.85982]
[1780072155669,32.67,73571.39,0.0,0.01843,2e-05,2.82899]
[1780072160710,32.67,73566.74,0.0,0.01832,2e-05,2.81534]
[1780072163978,32.67,73553.8,0.0,0.01804,2e-05,2.77795]
[1780072169773,32.67,73559.86,0.0,0.01817,2e-05,2.79567]
[1780072174810,32.67,73562.77,0.0,0.01823,2e-05,2.8022]
[1780072179844,32.67,73560.56,0.0,0.01818,2e-05,2.79587]
[1780072184879,32.67,73565.01,0.0,0.01828,2e-05,2.80888]
[1780072189913,32.67,73564.12,0.0,0.01826,2e-05,2.80631]
[1780072194954,32.67,73565.08,0.0,0.01828,2e-05,2.80911]
[1780072200993,32.67,73558.71,0.0,0.01814,2e-05,2.79074]
[1780072206033,32.67,73551.77,0.0,0.01799,2e-05,2.77102]
[1780072211075,32.67,73552.48,0.0,0.01801,2e-05,2.77335]
[1780072213089,32.67,73563.91,0.0,0.01826,2e-05,2.80661]
[1780072216111,32.67,73574.05,0.0,0.01848,2e-05,2.83624]
[1780072220140,32.67,73584.33,0.0,0.01871,2e-05,2.86625]
[1780072222831,32.67,73585.7,0.0,0.01874,2e-05,2.87014]
[1780072223162,32.67,73590.04,0.0,0.01884,2e-05,2.88291]
[1780072226574,32.67,73587.2,0.0,0.01877,2e-05,2.87432]
[1780072226595,32.67,73591.69,0.0,0.01887,2e-05,2.88754]
[1780072232223,32.67,73592.72,0.0,0.01888,2e-05,2.88786]
[1780072234470,32.67,73604.92,0.0,0.01915,2e-05,2.92403]
[1780072237880,32.67,73611.87,0.0,0.0193,2e-05,2.94417]
[1780072238265,32.67,73609.65,0.0,0.01925,2e-05,2.93749]
[1780072239406,32.67,73609.65,0.0,0.01925,2e-05,2.93749]
[1780072239479,32.66,73616.82,0.0,0.01941,2e-05,2.95867]
[1780072242293,32.66,73627.28,0.0,0.01965,2e-05,2.98965]
[1780072247342,32.66,73630.69,0.0,0.01972,2e-05,2.99886]
[1780072251370,32.66,73617.28,0.0,0.0194,2e-05,2.9566]
[1780072256406,32.65,73615.36,0.0,0.01934,2e-05,2.94957]
[1780072261441,32.65,73617.56,0.0,0.01939,2e-05,2.95519]
[1780072266476,32.65,73611.31,0.0,0.01923,2e-05,2.93507]
[1780072270504,32.64,73630.24,0.0,0.01966,2e-05,2.99121]
[1780072275541,32.64,73637.66,0.0,0.01982,2e-05,3.01253]
[1780072277564,32.64,73624.63,0.0,0.01951,2e-05,2.97199]
[1780072278227,32.64,73624.63,0.0,0.01951,2e-05,2.97199]
[1780072278568,32.64,73610.15,0.0,0.01918,2e-05,2.92793]
[1780072282302,32.63,73614.34,0.0,0.01927,2e-05,2.93962]
[1780072282591,32.63,73613.69,0.0,0.01925,2e-05,2.93742]
[1780072287628,32.63,73610.93,0.0,0.01918,2e-05,2.9279]
[1780072292718,32.63,73617.84,0.0,0.01932,2e-05,2.94572]
[1780072293698,32.63,73665.26,0.0,0.02043,2e-05,3.0913]
[1780072294653,32.63,73665.26,0.0,0.02043,2e-05,3.0913]
[1780072294705,32.62,73709.51,0.0,0.02148,3e-05,3.22704]
[1780072295711,32.61,73725.67,0.0,0.02188,3e-05,3.2787]
[1780072296742,32.61,73713.99,0.0,0.02157,3e-05,3.23886]
[1780072300779,32.6,73692.89,0.0,0.02101,2e-05,3.16713]
[1780072303242,32.6,73688.16,0.0,0.02089,2e-05,3.15086]
[1780072303794,32.59,73689.04,0.0,0.02091,2e-05,3.15305]
[1780072306815,32.59,73703.75,0.0,0.02125,2e-05,3.19816]
[1780072310855,32.58,73719.66,0.0,0.02163,3e-05,3.24679]
[1780072315890,32.57,73723.38,0.0,0.0217,3e-05,3.25507]
[1780072320934,32.56,73726.03,0.0,0.02173,3e-05,3.25991]
[1780072321541,32.56,73726.03,0.0,0.02173,3e-05,3.25991]
[1780072321946,32.56,73734.83,0.0,0.02195,3e-05,3.28792]
[1780072322945,32.56,73760.14,0.0,0.02261,3e-05,3.37189]
[1780072324077,32.56,73782.69,0.0,0.0232,3e-05,3.44705]
[1780072325215,32.55,73799.71,0.0,0.02364,3e-05,3.50307]
[1780072326988,32.55,73809.89,0.0,0.02391,3e-05,3.53706]
[1780072327993,32.55,73799.72,0.0,0.02363,3e-05,3.50133]
[1780072329247,32.55,73799.72,0.0,0.02363,3e-05,3.50133]
[1780072329348,32.55,73792.64,0.0,0.02342,3e-05,3.47463]
[1780072333033,32.51,73779.7,0.0,0.02295,3e-05,3.41632]
[1780072338076,32.46,73798.4,0.0,0.02327,3e-05,3.45615]
[1780072343115,32.36,73811.79,0.0,0.02329,3e-05,3.45931]
[1780072344607,32.36,73811.79,0.0,0.02329,3e-05,3.45931]
[1780072344673,32.31,73822.59,0.0,0.02341,3e-05,3.47559]
[1780072347273,32.31,73818.11,0.0,0.02329,3e-05,3.46016]
[1780072347391,32.31,73812.78,0.0,0.02315,3e-05,3.44186]
[1780072353236,32.27,73797.79,0.0,0.02261,3e-05,3.37319]
[1780072357263,32.27,73808.22,0.0,0.02287,3e-05,3.4065]
[1780072362297,32.2,73808.47,0.0,0.02264,3e-05,3.37726]
[1780072367333,32.18,73798.16,0.0,0.02232,3e-05,3.33718]
[1780072372371,32.17,73791.64,0.0,0.02211,3e-05,3.31063]
[1780072375605,32.17,73812.83,0.0,0.02265,3e-05,3.37953]
[1780072381443,32.16,73819.31,0.0,0.02279,3e-05,3.39705]
[1780072386484,32.07,73827.45,0.0,0.0227,3e-05,3.38634]
[1780072391519,31.99,73816.15,0.0,0.02213,3e-05,3.31414]
[1780072393533,31.98,73802.32,0.0,0.02176,3e-05,3.2664]
[1780072398566,31.97,73804.4,0.0,0.02178,3e-05,3.26926]
[1780072402291,31.97,73803.89,0.0,0.02175,3e-05,3.26554]
[1780072402601,31.97,73820.21,0.0,0.02217,3e-05,3.31942]
[1780072403730,31.97,73820.21,0.0,0.02217,3e-05,3.31942]
[1780072403804,31.97,73836.7,0.0,0.0226,3e-05,3.3745]
[1780072408644,31.96,73853.05,0.0,0.02301,3e-05,3.4261]
[1780072410657,31.93,73865.34,0.0,0.02326,3e-05,3.45755]
[1780072415920,31.82,73864.11,0.0,0.02281,3e-05,3.40164]
[1780072421636,31.73,73869.3,0.0,0.02266,3e-05,3.38313]
[1780072421739,31.73,73869.2,0.0,0.02266,3e-05,3.38192]
[1780072426506,31.71,73867.17,0.0,0.02252,3e-05,3.36469]
[1780072426772,31.7,73867.17,0.0,0.02251,3e-05,3.36305]
[1780072431809,31.69,73866.53,0.0,0.02246,3e-05,3.35755]
[1780072435925,31.67,73863.31,0.0,0.0223,3e-05,3.33692]
[1780072436013,31.64,73874.86,0.0,0.02249,3e-05,3.36103]
[1780072441893,31.52,73893.07,0.0,0.02259,3e-05,3.37534]
[1780072444800,31.5,73901.09,0.0,0.02274,3e-05,3.39375]
[1780072444910,31.48,73908.63,0.0,0.02287,3e-05,3.41093]
[1780072446945,31.44,73936.0,0.0,0.02347,3e-05,3.4878]
[1780072447641,31.44,73936.0,0.0,0.02347,3e-05,3.4878]
[1780072447934,31.41,73943.27,0.0,0.02359,3e-05,3.5031]
[1780072448944,31.41,73960.79,0.0,0.02408,3e-05,3.56482]
[1780072452969,31.36,73949.21,0.0,0.02357,3e-05,3.49988]
[1780072454188,31.34,73950.16,0.0,0.02351,3e-05,3.49307]
[1780072454987,31.29,73964.12,0.0,0.02374,3e-05,3.52223]
[1780072460026,31.21,73973.06,0.0,0.02369,3e-05,3.51687]
[1780072461028,31.2,73962.32,0.0,0.02338,3e-05,3.47712]
[1780072465063,31.17,73974.55,0.0,0.0236,3e-05,3.50569]
[1780072470096,31.16,73982.95,0.0,0.02381,3e-05,3.53224]
[1780072471108,31.16,73974.37,0.0,0.02355,3e-05,3.49792]
[1780072472112,31.14,73961.34,0.0,0.02312,3e-05,3.44388]
[1780072476137,31.12,73950.41,0.0,0.02275,3e-05,3.39697]
[1780072478151,31.12,73940.23,0.0,0.02246,3e-05,3.36026]
[1780072480165,31.12,73929.27,0.0,0.02216,3e-05,3.32126]
[1780072485205,31.12,73933.08,0.0,0.02225,3e-05,3.33275]
[1780072490241,31.11,73950.37,0.0,0.02271,3e-05,3.39209]
[1780072492352,31.12,73950.33,0.0,0.02272,3e-05,3.39326]
[1780072492389,31.11,73971.82,0.0,0.02328,3e-05,3.46489]
[1780072495430,31.11,73975.41,0.0,0.02338,3e-05,3.47784]
[1780072495498,31.17,73976.36,0.0,0.02365,3e-05,3.51154]
[1780072501333,31.25,73977.19,0.0,0.02396,3e-05,3.54958]
[1780072502442,31.25,73959.52,0.0,0.02345,3e-05,3.48594]
[1780072504234,31.25,73959.6,0.0,0.02346,3e-05,3.48622]
[1780072509419,31.25,73954.55,0.0,0.02331,3e-05,3.46767]
[1780072510426,31.25,73965.65,0.0,0.02362,3e-05,3.5072]
[1780072513100,31.25,73972.09,0.0,0.0238,3e-05,3.53026]
[1780072513110,31.25,73972.09,0.0,0.0238,3e-05,3.53026]
[1780072513185,31.25,73973.26,0.0,0.02385,3e-05,3.5354]
[1780072513292,31.25,73973.26,0.0,0.02385,3e-05,3.5354]
[1780072513463,31.25,73973.26,0.0,0.02385,3e-05,3.5354]
[1780072516246,31.26,73980.82,0.0,0.02408,3e-05,3.5655]
[1780072516673,31.28,73973.02,0.0,0.02393,3e-05,3.54588]
[1780072518504,31.28,73973.8,0.0,0.02396,3e-05,3.54959]
[1780072518564,31.28,73970.37,0.0,0.02388,3e-05,3.539]
[1780072522528,31.28,73957.01,0.0,0.02349,3e-05,3.49081]
[1780072524541,31.28,73945.59,0.0,0.02317,3e-05,3.45006]
[1780072526128,31.28,73945.59,0.0,0.02317,3e-05,3.45006]
[1780072526192,31.28,73950.05,0.0,0.02329,3e-05,3.46519]
[1780072529590,31.28,73968.64,0.0,0.02382,3e-05,3.5316]
[1780072531596,31.28,73982.39,0.0,0.02421,3e-05,3.58077]
[1780072536812,31.36,73983.35,0.0,0.0245,3e-05,3.61687]
[1780072542679,31.36,73975.77,0.0,0.0243,3e-05,3.59202]
[1780072547716,31.36,73977.09,0.0,0.02434,3e-05,3.59651]
[1780072552757,31.36,73983.43,0.0,0.02451,3e-05,3.61827]
[1780072557796,31.36,73980.57,0.0,0.02442,3e-05,3.60639]
[1780072561821,31.35,73967.77,0.0,0.02404,3e-05,3.55901]
[1780072565872,31.35,73979.76,0.0,0.02439,3e-05,3.60245]
[1780072569899,31.34,73990.32,0.0,0.02466,3e-05,3.63703]
[1780072574933,31.38,73999.36,0.0,0.02506,3e-05,3.68716]
[1780072579975,31.41,73989.96,0.0,0.02491,3e-05,3.66737]
[1780072583005,31.42,73962.61,0.0,0.02412,3e-05,3.56858]
[1780072588041,31.41,73959.67,0.0,0.02403,3e-05,3.5569]
[1780072593077,31.41,73955.72,0.0,0.02389,3e-05,3.53881]
[1780072598112,31.41,73952.23,0.0,0.02378,3e-05,3.52551]
[1780072601133,31.41,73939.11,0.0,0.02341,3e-05,3.47836]
[1780072606169,31.41,73933.42,0.0,0.02325,3e-05,3.45803]
[1780072611206,31.4,73942.55,0.0,0.02349,3e-05,3.48883]
[1780072616241,31.4,73939.91,0.0,0.0234,3e-05,3.47772]
[1780072621275,31.39,73940.86,0.0,0.0234,3e-05,3.47732]
[1780072623596,31.39,73941.29,0.0,0.0234,3e-05,3.47735]
[1780072624296,31.39,73949.43,0.0,0.02362,3e-05,3.50548]
[1780072629332,31.38,73953.17,0.0,0.02372,3e-05,3.5176]
[1780072630343,31.38,73943.05,0.0,0.02343,3e-05,3.48134]
[1780072632109,31.38,73937.26,0.0,0.02327,3e-05,3.4608]
[1780072632357,31.38,73936.14,0.0,0.02324,3e-05,3.45684]
[1780072637559,31.38,73930.93,0.0,0.02309,3e-05,3.43837]
[1780072643657,31.38,73938.49,0.0,0.02328,3e-05,3.46164]
[1780072643661,31.37,73969.33,0.0,0.02415,3e-05,3.57185]
[1780072646463,31.37,73963.42,0.0,0.02397,3e-05,3.55006]
[1780072646494,31.37,73965.24,0.0,0.02402,3e-05,3.55573]
[1780072647642,31.37,73955.33,0.0,0.02373,3e-05,3.51922]
[1780072649536,31.37,73933.8,0.0,0.02311,3e-05,3.44083]
[1780072654562,31.36,73927.29,0.0,0.02289,3e-05,3.41186]
[1780072656575,31.35,73915.76,0.0,0.02256,3e-05,3.36995]
[1780072661620,31.34,73914.76,0.0,0.0225,3e-05,3.36248]
[1780072666659,31.34,73906.47,0.0,0.02224,3e-05,3.33007]
[1780072671691,31.33,73907.86,0.0,0.02225,3e-05,3.33126]
[1780072676727,31.32,73905.82,0.0,0.02217,3e-05,3.3206]
[1780072681786,31.31,73900.22,0.0,0.02199,3e-05,3.29779]
[1780072682978,31.31,73900.22,0.0,0.02199,3e-05,3.29779]
[1780072683079,31.31,73875.53,0.0,0.02134,3e-05,3.21348]
[1780072684644,31.31,73875.53,0.0,0.02133,3e-05,3.21286]
[1780072684790,31.31,73873.47,0.0,0.02127,3e-05,3.20543]
[1780072689822,31.3,73871.52,0.0,0.0212,3e-05,3.19632]
[1780072692843,31.3,73858.94,0.0,0.02087,3e-05,3.15306]
[1780072698017,31.29,73858.19,0.0,0.02083,3e-05,3.14847]
[1780072703922,31.29,73859.53,0.0,0.02085,3e-05,3.15044]
[1780072708088,31.28,73845.5,0.0,0.02048,3e-05,3.10267]
[1780072713998,31.27,73844.16,0.0,0.0204,3e-05,3.09144]
[1780072719027,31.27,73842.65,0.0,0.02034,3e-05,3.08466]
[1780072722051,31.26,73825.41,0.0,0.01991,2e-05,3.0283]
[1780072727092,31.26,73832.27,0.0,0.02006,2e-05,3.04754]
[1780072732125,31.25,73844.76,0.0,0.02034,3e-05,3.08452]
[1780072736159,31.25,73859.33,0.0,0.0207,3e-05,3.13099]
[1780072741191,31.24,73862.73,0.0,0.02077,3e-05,3.14024]
[1780072746231,31.24,73872.66,0.0,0.02101,3e-05,3.17104]
[1780072747237,31.24,73861.94,0.0,0.02073,3e-05,3.13505]
[1780072752273,31.23,73855.5,0.0,0.02055,3e-05,3.112]
[1780072756302,31.23,73842.96,0.0,0.02023,2e-05,3.06976]
[1780072761337,31.22,73839.98,0.0,0.02014,2e-05,3.0588]
[1780072766372,31.22,73835.27,0.0,0.02002,2e-05,3.04232]
[1780072771409,31.22,73843.1,0.0,0.02019,2e-05,3.06411]
[1780072776443,31.22,73852.78,0.0,0.02042,3e-05,3.09457]
[1780072778456,31.21,73865.67,0.0,0.02074,3e-05,3.1359]
[1780072783492,31.21,73871.88,0.0,0.02088,3e-05,3.15444]
[1780072788527,31.2,73873.11,0.0,0.0209,3e-05,3.15647]
[1780072791550,31.2,73886.06,0.0,0.02122,3e-05,3.19838]
[1780072796587,31.19,73896.48,0.0,0.02147,3e-05,3.23087]
[1780072801625,31.19,73897.17,0.0,0.02147,3e-05,3.23059]
[1780072803979,31.19,73902.05,0.0,0.02159,3e-05,3.24656]
[1780072804060,31.19,73920.93,0.0,0.02209,3e-05,3.31051]
[1780072809650,31.18,73917.18,0.0,0.02197,3e-05,3.29434]
[1780072809689,31.18,73916.94,0.0,0.02195,3e-05,3.29289]
[1780072814720,31.17,73918.59,0.0,0.02197,3e-05,3.29543]
[1780072816733,31.17,73931.03,0.0,0.0223,3e-05,3.33704]
[1780072820760,31.16,73920.38,0.0,0.02199,3e-05,3.29759]
[1780072825524,31.16,73922.56,0.0,0.02203,3e-05,3.30319]
[1780072825552,31.15,73944.88,0.0,0.02263,3e-05,3.38001]
[1780072831072,31.15,73951.92,0.0,0.0228,3e-05,3.40083]
[1780072831097,31.14,73955.05,0.0,0.02286,3e-05,3.40878]
[1780072836886,31.13,73955.66,0.0,0.02284,3e-05,3.406]
[1780072839041,31.13,73971.2,0.0,0.02326,3e-05,3.4594]
[1780072844942,31.12,73977.49,0.0,0.0234,3e-05,3.47693]
[1780072849977,31.12,73974.91,0.0,0.02331,3e-05,3.46635]
[1780072855012,31.11,73977.76,0.0,0.02338,3e-05,3.47518]
[1780072860053,31.11,73981.75,0.0,0.02349,3e-05,3.48803]
[1780072864443,31.11,73984.07,0.0,0.02354,3e-05,3.49544]
[1780072864544,31.11,73988.47,0.0,0.02368,3e-05,3.51226]
[1780072866674,31.11,73992.86,0.0,0.02382,3e-05,3.53002]
[1780072867107,31.12,73995.83,0.0,0.02391,3e-05,3.5417]
[1780072872142,31.13,73999.41,0.0,0.02405,3e-05,3.55911]
[1780072877177,31.13,74002.09,0.0,0.02416,3e-05,3.57321]
[1780072879691,31.14,74002.42,0.0,0.02418,3e-05,3.5761]
[1780072880208,31.14,74002.42,0.0,0.02419,3e-05,3.57695]
[1780072885235,31.14,74003.42,0.0,0.0242,3e-05,3.5785]
[1780072885695,31.14,74003.42,0.0,0.0242,3e-05,3.5785]
[1780072885765,31.14,74003.42,0.0,0.0242,3e-05,3.5785]
[1780072887809,31.14,74004.95,0.0,0.02425,3e-05,3.58448]
[1780072888256,31.14,74004.94,0.0,0.02425,3e-05,3.58399]
[1780072893291,31.13,74004.84,0.0,0.02421,3e-05,3.5793]
[1780072898328,31.14,74005.52,0.0,0.02426,3e-05,3.58498]
[1780072903364,31.15,74007.23,0.0,0.02434,3e-05,3.59462]
[1780072903389,31.15,74005.2,0.0,0.02428,3e-05,3.58802]
[1780072904402,31.15,74005.2,0.0,0.02428,3e-05,3.58802]
[1780072904503,31.15,74000.15,0.0,0.02414,3e-05,3.57041]
[1780072906915,31.15,73993.15,0.0,0.02395,3e-05,3.54667]
[1780072912499,31.25,73985.33,0.0,0.02409,3e-05,3.56359]
[1780072917542,31.26,73986.97,0.0,0.02418,3e-05,3.57393]
[1780072919609,31.27,73976.06,0.0,0.02388,3e-05,3.53616]
[1780072922172,31.27,73974.57,0.0,0.02385,3e-05,3.53261]
[1780072922467,31.27,73974.57,0.0,0.02385,3e-05,3.53261]
[1780072922578,31.27,73974.42,0.0,0.02385,3e-05,3.533]
[1780072924592,31.27,73958.84,0.0,0.02342,3e-05,3.47802]
[1780072926701,31.28,73956.13,0.0,0.02335,3e-05,3.46938]
[1780072931395,31.29,73948.52,0.0,0.02318,3e-05,3.44757]
[1780072931642,31.29,73951.22,0.0,0.02326,3e-05,3.4582]
[1780072936680,31.29,73951.81,0.0,0.02328,3e-05,3.46028]
[1780072941713,31.29,73945.74,0.0,0.02311,3e-05,3.43883]
[1780072943324,31.29,73944.97,0.0,0.02309,3e-05,3.43611]
[1780072948763,31.29,73946.24,0.0,0.02312,3e-05,3.44084]
[1780072953801,31.29,73953.79,0.0,0.02332,3e-05,3.46525]
[1780072957825,31.29,73943.26,0.0,0.02303,3e-05,3.42805]
[1780072962864,31.29,73938.1,0.0,0.02289,3e-05,3.41019]
[1780072967898,31.29,73946.33,0.0,0.02311,3e-05,3.43799]
[1780072972934,31.29,73947.13,0.0,0.02313,3e-05,3.44074]
[1780072977969,31.29,73946.95,0.0,0.02312,3e-05,3.44012]
[1780072983004,31.29,73949.12,0.0,0.02318,3e-05,3.44782]
[1780072988040,31.29,73952.13,0.0,0.02327,3e-05,3.45843]
[1780072993074,31.29,73947.32,0.0,0.02313,3e-05,3.44142]
[1780072998111,31.29,73948.76,0.0,0.02317,3e-05,3.44661]
[1780073003149,31.29,73948.05,0.0,0.02315,3e-05,3.44418]
[1780073008185,31.29,73952.35,0.0,0.02328,3e-05,3.45953]
[1780073013219,31.29,73952.74,0.0,0.02327,3e-05,3.45858]
[1780073018253,31.29,73952.94,0.0,0.02328,3e-05,3.45932]
[1780073023293,31.29,73952.22,0.0,0.02326,3e-05,3.45679]
[1780073028324,31.29,73953.56,0.0,0.0233,3e-05,3.4616]
[1780073033358,31.29,73953.88,0.0,0.0233,3e-05,3.46279]
[1780073038395,31.29,73949.63,0.0,0.02319,3e-05,3.44777]
[1780073039401,31.29,73933.83,0.0,0.02275,3e-05,3.39222]
[1780073044436,31.29,73942.35,0.0,0.02299,3e-05,3.42273]
[1780073049472,31.29,73940.79,0.0,0.02295,3e-05,3.41761]
[1780073054554,31.29,73940.84,0.0,0.02295,3e-05,3.41816]
[1780073060547,31.29,73943.02,0.0,0.02302,3e-05,3.42628]
[1780073065583,31.3,73943.19,0.0,0.02302,3e-05,3.42722]
[1780073070619,31.3,73947.73,0.0,0.02315,3e-05,3.44353]
[1780073075654,31.3,73955.79,0.0,0.02336,3e-05,3.46988]
[1780073080688,31.3,73954.2,0.0,0.02332,3e-05,3.4642]
[1780073085723,31.3,73953.34,0.0,0.0233,3e-05,3.46113]
[1780073090761,31.3,73958.34,0.0,0.02345,3e-05,3.48047]
[1780073094790,31.3,73970.46,0.0,0.0238,3e-05,3.52532]
[1780073097863,31.31,73981.39,0.0,0.02415,3e-05,3.56847]
[1780073103865,31.32,73967.42,0.0,0.02378,3e-05,3.52239]
[1780073107189,31.33,73965.68,0.0,0.02375,3e-05,3.51803]
[1780073107195,31.33,73965.68,0.0,0.02375,3e-05,3.51803]
[1780073107940,31.33,73965.94,0.0,0.02377,3e-05,3.52089]
[1780073113136,31.33,73964.25,0.0,0.02371,3e-05,3.51286]
[1780073113926,31.32,73963.19,0.0,0.02367,3e-05,3.50875]
[1780073118962,31.32,73965.41,0.0,0.02372,3e-05,3.51516]
[1780073124005,31.32,73949.26,0.0,0.02326,3e-05,3.45621]
[1780073130042,31.31,73953.48,0.0,0.02336,3e-05,3.46975]
[1780073134068,31.31,73944.0,0.0,0.02308,3e-05,3.43304]
[1780073137152,31.31,73924.87,0.0,0.02255,3e-05,3.36567]
[1780073140113,31.31,73912.64,0.0,0.02222,3e-05,3.32323]
[1780073145149,31.31,73909.95,0.0,0.02214,3e-05,3.31404]
[1780073146164,31.31,73898.93,0.0,0.02185,3e-05,3.27643]
[1780073151192,31.31,73903.82,0.0,0.02197,3e-05,3.29213]
[1780073156233,31.31,73897.65,0.0,0.02181,3e-05,3.2707]
[1780073161269,31.3,73904.42,0.0,0.02196,3e-05,3.29074]
[1780073165297,31.3,73917.48,0.0,0.0223,3e-05,3.3336]
[1780073170338,31.3,73927.65,0.0,0.02257,3e-05,3.3687]
[1780073172446,31.3,73929.59,0.0,0.02262,3e-05,3.37537]
[1780073172463,31.3,73930.45,0.0,0.02265,3e-05,3.37827]
[1780073176244,31.3,73939.41,0.0,0.02289,3e-05,3.40926]
[1780073176374,31.3,73942.61,0.0,0.02299,3e-05,3.42162]
[1780073181409,31.3,73951.61,0.0,0.02323,3e-05,3.45242]
[1780073186444,31.3,73960.82,0.0,0.02349,3e-05,3.48511]
[1780073191479,31.29,73956.01,0.0,0.02333,3e-05,3.46439]
[1780073196521,31.29,73956.87,0.0,0.02334,3e-05,3.46626]
[1780073200807,31.29,73954.6,0.0,0.02327,3e-05,3.45748]
[1780073200879,31.29,73956.69,0.0,0.02334,3e-05,3.46573]
[1780073201802,31.29,73956.69,0.0,0.02334,3e-05,3.46573]
[1780073201838,31.29,73955.17,0.0,0.0233,3e-05,3.46137]
[1780073203807,31.29,73955.17,0.0,0.0233,3e-05,3.46137]
[1780073203825,31.29,73955.17,0.0,0.0233,3e-05,3.46137]
[1780073203878,31.3,73957.52,0.0,0.02339,3e-05,3.4718]
[1780073207021,31.3,73959.98,0.0,0.02345,3e-05,3.48031]
[1780073207665,31.3,73958.0,0.0,0.02339,3e-05,3.47273]
[1780073213634,31.29,73951.72,0.0,0.02321,3e-05,3.44897]
[1780073218668,31.3,73952.86,0.0,0.02325,3e-05,3.45448]
[1780073221692,31.29,73939.66,0.0,0.02288,3e-05,3.40728]
[1780073226724,31.29,73944.25,0.0,0.023,3e-05,3.42252]
[1780073231759,31.29,73947.07,0.0,0.02307,3e-05,3.43154]
[1780073236794,31.29,73950.81,0.0,0.02316,3e-05,3.44379]
[1780073241833,31.29,73950.16,0.0,0.02314,3e-05,3.4405]
[1780073246870,31.28,73957.47,0.0,0.02334,3e-05,3.46543]
[1780073251903,31.28,73969.72,0.0,0.02366,3e-05,3.50572]
[1780073256938,31.29,73974.33,0.0,0.02382,3e-05,3.52582]
[1780073261972,31.3,73973.38,0.0,0.02383,3e-05,3.5271]
[1780073267008,31.31,73980.88,0.0,0.02408,3e-05,3.55873]
[1780073272043,31.32,73973.72,0.0,0.02391,3e-05,3.53734]
[1780073277077,31.33,73971.75,0.0,0.02389,3e-05,3.53479]
[1780073282112,31.34,73971.73,0.0,0.02393,3e-05,3.53924]
[1780073287147,31.35,73973.5,0.0,0.02401,3e-05,3.55003]
[1780073290174,31.35,73960.26,0.0,0.02365,3e-05,3.50384]
[1780073295210,31.36,73962.42,0.0,0.02372,3e-05,3.51374]
[1780073300241,31.35,73959.96,0.0,0.02364,3e-05,3.50328]
[1780073305274,31.35,73961.37,0.0,0.02367,3e-05,3.50679]
[1780073310816,31.35,73968.13,0.0,0.02386,3e-05,3.53102]
[1780073316351,31.36,73961.93,0.0,0.0237,3e-05,3.51048]
[1780073321385,31.36,73956.56,0.0,0.02355,3e-05,3.4911]
[1780073326422,31.36,73946.6,0.0,0.02326,3e-05,3.45449]
[1780073331460,31.35,73948.55,0.0,0.0233,3e-05,3.46024]
[1780073336495,31.35,73950.45,0.0,0.02335,3e-05,3.46576]
[1780073341531,31.35,73953.4,0.0,0.02342,3e-05,3.47491]
[1780073346566,31.34,73942.2,0.0,0.0231,3e-05,3.43389]
[1780073348667,31.34,73930.88,0.0,0.02278,3e-05,3.39377]
[1780073354626,31.34,73935.57,0.0,0.0229,3e-05,3.40934]
[1780073359655,31.34,73933.99,0.0,0.02285,3e-05,3.40302]
[1780073364691,31.34,73947.4,0.0,0.02322,3e-05,3.44945]
[1780073367711,31.34,73959.38,0.0,0.02355,3e-05,3.49127]
[1780073372746,31.33,73960.8,0.0,0.02356,3e-05,3.49251]
[1780073377783,31.33,73965.08,0.0,0.02367,3e-05,3.5063]
[1780073382817,31.33,73961.16,0.0,0.02358,3e-05,3.4946]
[1780073387851,31.34,73961.07,0.0,0.02358,3e-05,3.49534]
[1780073392887,31.33,73962.12,0.0,0.0236,3e-05,3.49768]
[1780073397922,31.33,73954.75,0.0,0.02338,3e-05,3.46974]
[1780073401981,31.33,73953.58,0.0,0.02334,3e-05,3.46507]
[1780073402050,31.33,73919.15,0.0,0.02239,3e-05,3.34418]
[1780073405528,31.33,73920.22,0.0,0.02242,3e-05,3.34764]
[1780073405987,31.33,73921.27,0.0,0.02245,3e-05,3.35115]
[1780073411024,31.33,73918.08,0.0,0.02236,3e-05,3.33987]
[1780073412031,31.33,73903.25,0.0,0.02196,3e-05,3.28889]
[1780073417067,31.33,73903.88,0.0,0.02198,3e-05,3.29124]
[1780073422111,31.32,73899.33,0.0,0.02184,3e-05,3.27387]
[1780073427143,31.31,73898.89,0.0,0.0218,3e-05,3.26857]
[1780073432172,31.31,73895.44,0.0,0.02167,3e-05,3.25158]
[1780073437207,31.3,73891.29,0.0,0.02154,3e-05,3.23466]
[1780073439303,31.3,73879.48,0.0,0.02122,3e-05,3.19395]
[1780073445262,31.29,73882.33,0.0,0.02127,3e-05,3.20039]
[1780073449291,31.29,73894.2,0.0,0.02157,3e-05,3.23881]
[1780073454327,31.28,73892.15,0.0,0.0215,3e-05,3.22902]
[1780073459445,31.27,73893.85,0.0,0.02152,3e-05,3.23194]
[1780073464406,31.27,73906.9,0.0,0.02184,3e-05,3.2733]
[1780073469516,31.26,73903.99,0.0,0.02174,3e-05,3.26027]
[1780073475484,31.25,73904.9,0.0,0.02173,3e-05,3.25977]
[1780073479592,31.25,73916.08,0.0,0.02201,3e-05,3.29546]
[1780073485584,31.24,73918.78,0.0,0.02206,3e-05,3.30143]
[1780073490592,31.23,73918.31,0.0,0.02202,3e-05,3.29593]
[1780073495628,31.22,73920.49,0.0,0.02203,3e-05,3.29798]
[1780073500662,31.21,73921.46,0.0,0.02203,3e-05,3.29811]
[1780073505697,31.21,73921.62,0.0,0.02201,3e-05,3.29549]
[1780073509835,31.2,73932.86,0.0,0.0223,3e-05,3.33162]
[1780073515783,31.19,73897.9,0.0,0.02134,3e-05,3.20839]
[1780073517781,31.19,73887.75,0.0,0.02106,3e-05,3.17349]
[1780073522816,31.19,73896.83,0.0,0.02128,3e-05,3.20173]
[1780073525845,31.18,73908.52,0.0,0.02158,3e-05,3.24044]
[1780073528865,31.18,73893.41,0.0,0.02119,3e-05,3.18989]
[1780073532895,31.18,73878.83,0.0,0.02081,3e-05,3.1402]
[1780073535922,31.18,73863.29,0.0,0.0204,3e-05,3.08792]
[1780073536928,31.17,73848.13,0.0,0.02,2e-05,3.03576]
[1780073537700,31.17,73848.13,0.0,0.02,2e-05,3.03576]
[1780073537936,31.17,73842.16,0.0,0.01984,2e-05,3.01454]
[1780073539397,31.17,73842.16,0.0,0.01984,2e-05,3.01454]
[1780073538943,31.17,73828.86,0.0,0.01951,2e-05,2.97186]
[1780073540061,31.17,73836.73,0.0,0.0197,2e-05,2.99688]
[1780073544986,31.17,73848.6,0.0,0.01999,2e-05,3.03429]
[1780073550137,31.16,73858.26,0.0,0.02022,3e-05,3.06455]
[1780073555068,31.16,73870.85,0.0,0.02052,3e-05,3.10233]
[1780073558089,31.16,73860.47,0.0,0.02025,3e-05,3.06818]
[1780073563125,31.16,73866.78,0.0,0.0204,3e-05,3.08756]
[1780073568170,31.15,73861.55,0.0,0.02026,3e-05,3.06924]
[1780073573196,31.15,73869.21,0.0,0.02044,3e-05,3.0931]
[1780073578244,31.15,73874.97,0.0,0.02058,3e-05,3.11064]
[1780073583291,31.14,73878.47,0.0,0.02066,3e-05,3.12071]
[1780073583491,31.14,73878.47,0.0,0.02066,3e-05,3.12071]
[1780073584299,31.14,73893.18,0.0,0.02103,3e-05,3.16926]
[1780073585822,31.14,73898.04,0.0,0.02116,3e-05,3.18513]
[1780073586315,31.14,73900.1,0.0,0.02121,3e-05,3.19162]
[1780073589332,31.14,73912.1,0.0,0.02153,3e-05,3.2328]
[1780073594366,31.14,73919.09,0.0,0.02172,3e-05,3.25735]
[1780073598410,31.15,73907.53,0.0,0.02142,3e-05,3.21868]
[1780073603446,31.15,73899.98,0.0,0.02122,3e-05,3.19296]
[1780073608480,31.15,73904.12,0.0,0.02133,3e-05,3.20806]
[1780073610495,31.15,73891.24,0.0,0.021,3e-05,3.16527]
[1780073611502,31.15,73882.51,0.0,0.02076,3e-05,3.13368]
[1780073616538,31.14,73877.28,0.0,0.02061,3e-05,3.11478]
[1780073618974,31.14,73879.6,0.0,0.02067,3e-05,3.12211]
[1780073619012,31.14,73877.39,0.0,0.02061,3e-05,3.11413]
[1780073623994,31.14,73875.82,0.0,0.02056,3e-05,3.10794]
[1780073624018,31.14,73876.09,0.0,0.02056,3e-05,3.10817]
[1780073629627,31.13,73884.59,0.0,0.02077,3e-05,3.13459]
[1780073634663,31.14,73894.58,0.0,0.02103,3e-05,3.16848]
[1780073639700,31.14,73893.01,0.0,0.021,3e-05,3.16467]
[1780073644737,31.14,73894.06,0.0,0.02103,3e-05,3.16911]
[1780073649777,31.16,73895.08,0.0,0.02111,3e-05,3.17876]
[1780073654804,31.17,73904.47,0.0,0.02141,3e-05,3.21732]
[1780073659840,31.19,73906.19,0.0,0.02151,3e-05,3.23]
[1780073664900,31.19,73919.83,0.0,0.02189,3e-05,3.27943]
[1780073666917,31.19,73935.4,0.0,0.02231,3e-05,3.333]
[1780073671037,31.19,73949.02,0.0,0.02267,3e-05,3.37791]
[1780073676988,31.19,73949.34,0.0,0.02267,3e-05,3.37813]
[1780073677857,31.19,73949.34,0.0,0.02267,3e-05,3.37813]
[1780073677875,31.19,73949.34,0.0,0.02267,3e-05,3.37813]
[1780073678151,31.19,73949.34,0.0,0.02267,3e-05,3.37813]
[1780073678215,31.19,73962.85,0.0,0.02304,3e-05,3.42566]
[1780073679517,31.19,73962.85,0.0,0.02304,3e-05,3.42566]
[1780073679605,31.19,73966.4,0.0,0.02314,3e-05,3.43796]
[1780073685052,31.19,73968.49,0.0,0.02319,3e-05,3.44399]
[1780073690084,31.19,73962.09,0.0,0.023,3e-05,3.42015]
[1780073695119,31.19,73960.59,0.0,0.02296,3e-05,3.41515]
[1780073700588,31.2,73955.44,0.0,0.02285,3e-05,3.4014]
[1780073701278,31.2,73952.62,0.0,0.02279,3e-05,3.3937]
[1780073703484,31.2,73952.62,0.0,0.0228,3e-05,3.39481]
[1780073703579,31.21,73952.49,0.0,0.02281,3e-05,3.39547]
[1780073707224,31.22,73936.31,0.0,0.0224,3e-05,3.34346]
[1780073712258,31.23,73935.85,0.0,0.02243,3e-05,3.3478]
[1780073717294,31.24,73934.99,0.0,0.02246,3e-05,3.35067]
[1780073721429,31.25,73915.91,0.0,0.02198,3e-05,3.28953]
[1780073722166,31.25,73915.91,0.0,0.02198,3e-05,3.28953]
[1780073725350,31.27,73903.31,0.0,0.02168,3e-05,3.25159]
[1780073730384,31.28,73905.59,0.0,0.0218,3e-05,3.26591]
[1780073731749,31.28,73900.86,0.0,0.02167,3e-05,3.24894]
[1780073731867,31.28,73900.86,0.0,0.02167,3e-05,3.24894]
[1780073732399,31.29,73900.52,0.0,0.02167,3e-05,3.24911]
[1780073737434,31.3,73897.55,0.0,0.02164,3e-05,3.24576]
[1780073739929,31.31,73894.19,0.0,0.02158,3e-05,3.23707]
[1780073742550,31.32,73891.92,0.0,0.02154,3e-05,3.23208]
[1780073746250,31.33,73891.24,0.0,0.02156,3e-05,3.23513]
[1780073746499,31.33,73890.91,0.0,0.02156,3e-05,3.23535]
[1780073751643,31.34,73883.3,0.0,0.02141,3e-05,3.21522]
[1780073757576,31.35,73881.33,0.0,0.02138,3e-05,3.21181]
[1780073757891,31.35,73881.33,0.0,0.02138,3e-05,3.21181]
[1780073758583,31.35,73880.98,0.0,0.02138,3e-05,3.212]
[1780073761726,31.36,73864.55,0.0,0.02098,3e-05,3.16004]
[1780073761771,31.36,73864.55,0.0,0.02098,3e-05,3.16004]
[1780073762619,31.36,73864.55,0.0,0.02098,3e-05,3.16021]
[1780073767652,31.36,73861.13,0.0,0.0209,3e-05,3.14999]
[1780073772687,31.37,73861.74,0.0,0.02093,3e-05,3.15315]
[1780073773991,31.37,73863.26,0.0,0.02097,3e-05,3.15841]
[1780073774701,31.37,73871.99,0.0,0.02119,3e-05,3.18764]
[1780073778262,31.37,73874.62,0.0,0.02127,3e-05,3.19692]
[1780073778730,31.37,73878.66,0.0,0.02137,3e-05,3.21059]
[1780073779249,31.37,73878.66,0.0,0.02137,3e-05,3.21059]
[1780073779736,31.37,73879.13,0.0,0.02139,3e-05,3.2123]
[1780073781578,31.37,73882.7,0.0,0.02148,3e-05,3.22441]
[1780073782758,31.37,73899.12,0.0,0.02192,3e-05,3.28141]
[1780073787800,31.39,73902.69,0.0,0.02207,3e-05,3.29984]
[1780073793037,31.4,73910.41,0.0,0.0223,3e-05,3.329]
[1780073798149,31.41,73915.99,0.0,0.0225,3e-05,3.35422]
[1780073798202,31.41,73915.99,0.0,0.0225,3e-05,3.35422]
[1780073805708,31.43,73904.32,0.0,0.02225,3e-05,3.32218]
[1780073805782,31.44,73903.82,0.0,0.02225,3e-05,3.32291]
[1780073806317,31.44,73903.82,0.0,0.02225,3e-05,3.32291]
[1780073806366,31.44,73903.19,0.0,0.02225,3e-05,3.32196]
[1780073808321,31.44,73903.25,0.0,0.02225,3e-05,3.32217]
[1780073811959,31.44,73903.89,0.0,0.02228,3e-05,3.32547]
[1780073812711,31.44,73903.89,0.0,0.02228,3e-05,3.32547]
[1780073815730,31.44,73901.94,0.0,0.02222,3e-05,3.31867]
[1780073820047,31.44,73907.06,0.0,0.02236,3e-05,3.33606]
[1780073820128,31.44,73907.06,0.0,0.02236,3e-05,3.33606]
[1780073820129,31.44,73911.72,0.0,0.02249,3e-05,3.35323]
[1780073826064,31.45,73914.35,0.0,0.0226,3e-05,3.36685]
[1780073829551,31.46,73915.99,0.0,0.02265,3e-05,3.37356]
[1780073829598,31.46,73915.99,0.0,0.02265,3e-05,3.37356]
[1780073829652,31.46,73916.26,0.0,0.02267,3e-05,3.37552]
[1780073832224,31.46,73906.1,0.0,0.0224,3e-05,3.3414]
[1780073838143,31.47,73902.78,0.0,0.02234,3e-05,3.33347]
[1780073838224,31.47,73901.19,0.0,0.02231,3e-05,3.32922]
[1780073841171,31.48,73889.79,0.0,0.02201,3e-05,3.29146]
[1780073841989,31.48,73889.79,0.0,0.02201,3e-05,3.29146]
[1780073842294,31.48,73886.74,0.0,0.02193,3e-05,3.2811]
[1780073842910,31.48,73886.74,0.0,0.02193,3e-05,3.2811]
[1780073842933,31.48,73886.74,0.0,0.02193,3e-05,3.2811]
[1780073843192,31.48,73886.74,0.0,0.02193,3e-05,3.2811]
[1780073846276,31.48,73884.81,0.0,0.02188,3e-05,3.27461]
[1780073852366,31.48,73885.94,0.0,0.0219,3e-05,3.27632]
[1780073858399,31.48,73889.28,0.0,0.02198,3e-05,3.28761]
[1780073858588,31.48,73889.28,0.0,0.02198,3e-05,3.28761]
[1780073858608,31.48,73889.54,0.0,0.02199,3e-05,3.28846]
[1780073859460,31.48,73889.54,0.0,0.02199,3e-05,3.28846]
[1780073859549,31.48,73891.73,0.0,0.02205,3e-05,3.29588]
[1780073865340,31.48,73895.36,0.0,0.02214,3e-05,3.30797]
[1780073870374,31.47,73892.99,0.0,0.02208,3e-05,3.29956]
[1780073875409,31.47,73894.16,0.0,0.02211,3e-05,3.3033]
[1780073880444,31.47,73892.85,0.0,0.02207,3e-05,3.29855]
[1780073885482,31.47,73893.23,0.0,0.02208,3e-05,3.29958]
[1780073887493,31.47,73908.38,0.0,0.02248,3e-05,3.35139]
[1780073888614,31.47,73908.38,0.0,0.02248,3e-05,3.35139]
[1780073888704,31.47,73911.21,0.0,0.02257,3e-05,3.36229]
[1780073890304,31.47,73911.21,0.0,0.02257,3e-05,3.36214]
[1780073890520,31.47,73912.03,0.0,0.02259,3e-05,3.36482]
[1780073892649,31.48,73927.02,0.0,0.02301,3e-05,3.41793]
[1780073895599,31.48,73928.65,0.0,0.02307,3e-05,3.42572]
[1780073901593,31.5,73932.42,0.0,0.02323,3e-05,3.4459]
[1780073906628,31.51,73930.58,0.0,0.02322,3e-05,3.44437]
[1780073911443,31.52,73930.27,0.0,0.02324,3e-05,3.44722]
[1780073911662,31.52,73931.09,0.0,0.02326,3e-05,3.4488]
[1780073912439,31.52,73931.09,0.0,0.02326,3e-05,3.4488]
[1780073912790,31.52,73931.32,0.0,0.02327,3e-05,3.45059]
[1780073918712,31.52,73929.38,0.0,0.0232,3e-05,3.44207]
[1780073923747,31.51,73922.48,0.0,0.023,3e-05,3.4166]
[1780073924275,31.51,73922.48,0.0,0.023,3e-05,3.4166]
[1780073924753,31.51,73922.49,0.0,0.023,3e-05,3.41642]
[1780073925277,31.51,73922.49,0.0,0.023,3e-05,3.41642]
[1780073925337,31.51,73922.49,0.0,0.023,3e-05,3.41642]
[1780073925761,31.51,73923.05,0.0,0.02301,3e-05,3.41816]
[1780073928306,31.51,73921.7,0.0,0.02297,3e-05,3.41301]
[1780073932218,31.51,73918.77,0.0,0.02289,3e-05,3.402]
[1780073933823,31.51,73993.94,0.0,0.02504,3e-05,3.6725]
[1780073934891,31.51,73993.94,0.0,0.02504,3e-05,3.6725]
[1780073934836,31.51,74008.87,0.0,0.02549,3e-05,3.72851]
[1780073935838,31.5,74008.02,0.0,0.02539,3e-05,3.7169]
[1780073940385,31.5,73999.28,0.0,0.02515,3e-05,3.68636]
[1780073940873,31.5,73999.78,0.0,0.02517,3e-05,3.68882]
[1780073944907,31.51,73986.87,0.0,0.02481,3e-05,3.64368]
[1780073949943,31.51,73985.85,0.0,0.0248,3e-05,3.64332]
[1780073954981,31.52,73977.94,0.0,0.0246,3e-05,3.61787]
[1780073960082,31.53,73972.68,0.0,0.02448,3e-05,3.60235]
[1780073962030,31.53,73961.59,0.0,0.02417,3e-05,3.56367]
[1780073967066,31.54,73968.3,0.0,0.02439,3e-05,3.59182]
[1780073972100,31.55,73968.55,0.0,0.02442,3e-05,3.59414]
[1780073977135,31.56,73972.9,0.0,0.02457,3e-05,3.61365]
[1780073982174,31.57,73966.96,0.0,0.02443,3e-05,3.59575]
[1780073986202,31.57,73956.77,0.0,0.02416,3e-05,3.56198]
[1780073987717,31.57,73956.77,0.0,0.02416,3e-05,3.56198]
[1780073993384,31.57,73953.16,0.0,0.02403,3e-05,3.54566]
[1780073999295,31.56,73951.72,0.0,0.02397,3e-05,3.53772]
[1780074004330,31.55,73957.64,0.0,0.02412,3e-05,3.5567]
[1780074007884,31.55,73958.45,0.0,0.02413,3e-05,3.55862]
[1780074007887,31.55,73958.45,0.0,0.02413,3e-05,3.55862]
[1780074007973,31.55,73972.94,0.0,0.02455,3e-05,3.6113]
[1780074010373,31.56,73983.69,0.0,0.02488,3e-05,3.65193]
[1780074011471,31.56,73983.69,0.0,0.02488,3e-05,3.65193]
[1780074011565,31.56,73985.35,0.0,0.02494,3e-05,3.6593]
[1780074017423,31.57,73979.32,0.0,0.02479,3e-05,3.64036]
[1780074020446,31.57,73967.84,0.0,0.02446,3e-05,3.59924]
[1780074025728,31.57,73977.69,0.0,0.02477,3e-05,3.63799]
[1780074025746,31.58,73985.34,0.0,0.025,3e-05,3.6674]
[1780074028501,31.58,73995.46,0.0,0.02531,3e-05,3.70601]
[1780074033680,31.59,73995.08,0.0,0.02531,3e-05,3.70559]
[1780074034899,31.59,73995.08,0.0,0.02531,3e-05,3.70559]
[1780074034983,31.59,73994.83,0.0,0.02532,3e-05,3.70579]
[1780074040587,31.6,73997.3,0.0,0.02541,3e-05,3.71776]
[1780074044688,31.6,73991.03,0.0,0.02524,3e-05,3.69621]
[1780074044720,31.6,73990.06,0.0,0.02522,3e-05,3.69319]
[1780074045689,31.6,73990.06,0.0,0.02522,3e-05,3.69319]
[1780074045877,31.6,73990.06,0.0,0.02522,3e-05,3.69319]
[1780074045888,31.6,73989.62,0.0,0.02521,3e-05,3.69216]
[1780074049146,31.61,73989.79,0.0,0.02523,3e-05,3.6946]
[1780074054728,31.61,73991.65,0.0,0.02531,3e-05,3.70446]
[1780074054823,31.61,73991.65,0.0,0.02531,3e-05,3.70446]
[1780074054878,31.61,73992.77,0.0,0.02534,3e-05,3.70919]
[1780074055728,31.61,73992.77,0.0,0.02534,3e-05,3.70919]
[1780074055830,31.61,73993.42,0.0,0.02537,3e-05,3.71219]
[1780074056435,31.61,73993.42,0.0,0.02537,3e-05,3.71219]
[1780074056710,31.61,73993.68,0.0,0.02538,3e-05,3.71315]
[1780074058958,31.62,73999.29,0.0,0.02555,3e-05,3.73516]
[1780074059107,31.62,73999.29,0.0,0.02555,3e-05,3.73516]
[1780074059001,31.62,74004.45,0.0,0.02571,3e-05,3.75495]
[1780074060838,31.62,74004.45,0.0,0.02572,3e-05,3.75548]
[1780074060944,31.62,74004.45,0.0,0.02572,3e-05,3.75548]
[1780074060983,31.62,74005.55,0.0,0.02576,3e-05,3.76011]
[1780074063265,31.62,74011.04,0.0,0.02593,3e-05,3.7817]
[1780074063889,31.62,74023.34,0.0,0.02631,3e-05,3.82859]
[1780074069811,31.63,74030.51,0.0,0.02655,3e-05,3.85815]
[1780074074841,31.63,74027.31,0.0,0.02647,3e-05,3.8478]
[1780074079875,31.64,74024.57,0.0,0.0264,3e-05,3.83929]
[1780074084910,31.64,74028.47,0.0,0.02653,3e-05,3.85596]
[1780074089948,31.65,74034.81,0.0,0.02674,3e-05,3.88191]
[1780074094985,31.65,74042.81,0.0,0.02699,3e-05,3.91157]
[1780074100022,31.65,74039.31,0.0,0.02689,3e-05,3.89953]
[1780074105058,31.65,74032.43,0.0,0.02669,3e-05,3.87466]
[1780074110091,31.66,74038.01,0.0,0.02688,3e-05,3.89759]
[1780074115125,31.66,74037.3,0.0,0.02687,3e-05,3.8963]
[1780074120161,31.66,74035.25,0.0,0.02681,3e-05,3.88985]
[1780074122175,31.67,74023.49,0.0,0.02645,3e-05,3.8456]
[1780074123220,31.68,74005.49,0.0,0.02594,3e-05,3.78275]
[1780074128231,31.68,74009.51,0.0,0.02608,3e-05,3.7996]
[1780074131861,31.69,74002.17,0.0,0.0259,3e-05,3.77671]
[1780074131918,31.69,73999.98,0.0,0.02584,3e-05,3.76946]
[1780074132788,31.69,73999.98,0.0,0.02584,3e-05,3.76946]
[1780074132922,31.69,73999.98,0.0,0.02584,3e-05,3.76946]
[1780074133020,31.69,73995.7,0.0,0.02571,3e-05,3.75395]
[1780074134786,31.69,73995.7,0.0,0.02571,3e-05,3.75395]
[1780074140317,31.7,73986.68,0.0,0.02547,3e-05,3.72413]
[1780074145349,31.71,73977.14,0.0,0.02521,3e-05,3.69174]
[1780074149378,31.71,73957.27,0.0,0.02465,3e-05,3.62163]
[1780074150601,31.71,73957.27,0.0,0.02465,3e-05,3.62163]
[1780074150634,31.71,73957.27,0.0,0.02465,3e-05,3.62163]
[1780074150703,31.72,73948.52,0.0,0.02441,3e-05,3.59142]
[1780074152942,31.72,73948.52,0.0,0.02439,3e-05,3.58907]
[1780074152998,31.72,73948.52,0.0,0.02439,3e-05,3.58907]
[1780074153043,31.72,73941.24,0.0,0.0242,3e-05,3.56441]
[1780074158440,31.73,73943.51,0.0,0.02429,3e-05,3.57643]
[1780074163479,31.74,73942.73,0.0,0.0243,3e-05,3.57744]
[1780074164602,31.74,73929.82,0.0,0.02394,3e-05,3.532]
[1780074165541,31.74,73929.82,0.0,0.02394,3e-05,3.532]
[1780074165575,31.74,73929.82,0.0,0.02394,3e-05,3.532]
[1780074165597,31.74,73931.01,0.0,0.02398,3e-05,3.53704]
[1780074166518,31.74,73931.01,0.0,0.02398,3e-05,3.53704]
[1780074168957,31.74,73923.42,0.0,0.02377,3e-05,3.51042]
[1780074169057,31.74,73923.11,0.0,0.02375,3e-05,3.5085]
[1780074174672,31.73,73915.71,0.0,0.02353,3e-05,3.47988]
[1780074180601,31.73,73924.34,0.0,0.02375,3e-05,3.50856]
[1780074184742,31.73,73913.79,0.0,0.02345,3e-05,3.46973]
[1780074187670,31.72,73901.16,0.0,0.02309,3e-05,3.42449]
[1780074192704,31.72,73910.2,0.0,0.02332,3e-05,3.45449]
[1780074197739,31.72,73908.52,0.0,0.02327,3e-05,3.44705]
[1780074202787,31.71,73901.74,0.0,0.02307,3e-05,3.42232]
[1780074204886,31.71,73889.34,0.0,0.02273,3e-05,3.37868]
[1780074210838,31.71,73893.88,0.0,0.02284,3e-05,3.39304]
[1780074212850,31.71,73878.63,0.0,0.02241,3e-05,3.33817]
[1780074217886,31.71,73875.27,0.0,0.02232,3e-05,3.32612]
[1780074222922,31.71,73867.99,0.0,0.02212,3e-05,3.30105]
[1780074227957,31.7,73866.99,0.0,0.02207,3e-05,3.29468]
[1780074229971,31.7,73855.4,0.0,0.02175,3e-05,3.25418]
[1780074235106,31.69,73855.45,0.0,0.02172,3e-05,3.25046]
[1780074241060,31.68,73856.22,0.0,0.02172,3e-05,3.24986]
[1780074245176,31.67,73866.57,0.0,0.02197,3e-05,3.28214]
[1780074251129,31.66,73865.57,0.0,0.02191,3e-05,3.27474]
[1780074256164,31.66,73871.25,0.0,0.02203,3e-05,3.29059]
[1780074261198,31.65,73871.67,0.0,0.02202,3e-05,3.28856]
[1780074265319,31.64,73860.05,0.0,0.02169,3e-05,3.24667]
[1780074271270,31.63,73859.07,0.0,0.02162,3e-05,3.23739]
[1780074276304,31.63,73861.42,0.0,0.02166,3e-05,3.24224]
[1780074281340,31.62,73863.09,0.0,0.02168,3e-05,3.24483]
[1780074286374,31.61,73868.61,0.0,0.0218,3e-05,3.26038]
[1780074291409,31.6,73861.3,0.0,0.02158,3e-05,3.23273]
[1780074296444,31.6,73852.54,0.0,0.02133,3e-05,3.20085]
[1780074301480,31.59,73855.05,0.0,0.02138,3e-05,3.20664]
[1780074306517,31.59,73851.7,0.0,0.02127,3e-05,3.19291]
[1780074311553,31.58,73854.11,0.0,0.02131,3e-05,3.1984]
[1780074314574,31.58,73866.14,0.0,0.02162,3e-05,3.23703]
[1780074319613,31.57,73852.58,0.0,0.02124,3e-05,3.18897]
[1780074324651,31.56,73856.28,0.0,0.02132,3e-05,3.19882]
[1780074325743,31.56,73837.47,0.0,0.02083,3e-05,3.13622]
[1780074331694,31.56,73834.62,0.0,0.02073,3e-05,3.12241]
[1780074336729,31.55,73837.37,0.0,0.02078,3e-05,3.12948]
[1780074341766,31.55,73836.15,0.0,0.02074,3e-05,3.12356]
[1780074346802,31.54,73835.82,0.0,0.02071,3e-05,3.12057]
[1780074351837,31.54,73842.24,0.0,0.02086,3e-05,3.13966]
[1780074356871,31.53,73843.84,0.0,0.02088,3e-05,3.14234]
[1780074361910,31.53,73850.82,0.0,0.02105,3e-05,3.16358]
[1780074366945,31.52,73856.25,0.0,0.02116,3e-05,3.17862]
[1780074371996,31.52,73856.31,0.0,0.02114,3e-05,3.17638]
[1780074373001,31.51,73870.8,0.0,0.02152,3e-05,3.22417]
[1780074378039,31.51,73872.84,0.0,0.02155,3e-05,3.22811]
[1780074383073,31.5,73875.77,0.0,0.0216,3e-05,3.23504]
[1780074386178,31.5,73853.45,0.0,0.02101,3e-05,3.15892]
[1780074391128,31.49,73844.41,0.0,0.02075,3e-05,3.1247]
[1780074396248,31.49,73842.45,0.0,0.02068,3e-05,3.11632]
[1780074401199,31.48,73852.74,0.0,0.02093,3e-05,3.14801]
[1780074406325,31.48,73865.13,0.0,0.02123,3e-05,3.18681]
[1780074412275,31.47,73866.66,0.0,0.02124,3e-05,3.18892]
[1780074417310,31.46,73868.67,0.0,0.02127,3e-05,3.19309]
[1780074422349,31.46,73843.68,0.0,0.02062,3e-05,3.10825]
[1780074426467,31.46,73831.61,0.0,0.02031,2e-05,3.06801]
[1780074432425,31.45,73832.86,0.0,0.02032,2e-05,3.06971]
[1780074436536,31.45,73844.22,0.0,0.02059,3e-05,3.10527]
[1780074442495,31.44,73846.98,0.0,0.02065,3e-05,3.1121]
[1780074447530,31.44,73852.7,0.0,0.02078,3e-05,3.129]
[1780074452566,31.43,73853.87,0.0,0.02078,3e-05,3.12863]
[1780074457602,31.43,73854.1,0.0,0.02077,3e-05,3.12748]
[1780074462639,31.42,73864.84,0.0,0.02103,3e-05,3.16092]
[1780074467671,31.42,73867.93,0.0,0.02109,3e-05,3.16894]
[1780074472707,31.41,73870.0,0.0,0.02112,3e-05,3.17352]
[1780074478748,31.41,73870.07,0.0,0.0211,3e-05,3.17099]
[1780074483786,31.4,73869.58,0.0,0.02107,3e-05,3.16711]
[1780074485800,31.4,73880.99,0.0,0.02136,3e-05,3.20414]
[1780074490834,31.39,73889.58,0.0,0.02156,3e-05,3.2302]
[1780074495668,31.39,73890.72,0.0,0.02158,3e-05,3.23233]
[1780074495872,31.38,73904.28,0.0,0.02193,3e-05,3.27704]
[1780074498240,31.38,73904.57,0.0,0.02193,3e-05,3.27738]
[1780074498341,31.38,73905.82,0.0,0.02196,3e-05,3.28099]
[1780074503935,31.37,73913.97,0.0,0.02215,3e-05,3.30491]
[1780074507038,31.37,73925.51,0.0,0.02244,3e-05,3.34247]
[1780074512996,31.36,73920.09,0.0,0.02225,3e-05,3.31719]
[1780074517045,31.35,73931.76,0.0,0.02254,3e-05,3.35458]
[1780074522074,31.34,73934.41,0.0,0.02258,3e-05,3.35996]
[1780074526108,31.33,73945.76,0.0,0.02287,3e-05,3.39649]
[1780074531148,31.33,73944.99,0.0,0.02281,3e-05,3.38969]
[1780074531974,31.33,73944.99,0.0,0.02281,3e-05,3.38969]
[1780074532152,31.32,73948.44,0.0,0.0229,3e-05,3.40098]
[1780074533158,31.32,73961.47,0.0,0.02326,3e-05,3.44608]
[1780074534498,31.32,73961.47,0.0,0.02326,3e-05,3.44608]
[1780074534543,31.32,73968.03,0.0,0.02343,3e-05,3.46752]
[1780074540207,31.31,73969.26,0.0,0.02343,3e-05,3.46714]
[1780074545247,31.3,73971.72,0.0,0.02346,3e-05,3.47113]
[1780074550282,31.28,73966.49,0.0,0.02327,3e-05,3.44774]
[1780074555315,31.24,73983.89,0.0,0.02359,3e-05,3.48794]
[1780074560351,31.22,73997.35,0.0,0.02393,3e-05,3.53141]
[1780074564375,31.22,74007.97,0.0,0.02422,3e-05,3.56706]
[1780074569409,31.21,74008.12,0.0,0.0242,3e-05,3.56548]
[1780074574446,31.21,74027.35,0.0,0.02476,3e-05,3.63412]
[1780074577352,31.22,74033.0,0.0,0.02494,3e-05,3.65729]
[1780074577549,31.22,74040.52,0.0,0.02517,3e-05,3.6853]
[1780074580986,31.22,74046.22,0.0,0.02536,3e-05,3.7093]
[1780074581511,31.23,74045.13,0.0,0.02533,3e-05,3.70586]
[1780074584920,31.23,74041.64,0.0,0.02524,3e-05,3.69406]
[1780074585539,31.23,74034.27,0.0,0.02502,3e-05,3.66723]
[1780074588898,31.23,74031.54,0.0,0.02492,3e-05,3.65476]
[1780074591681,31.23,74033.34,0.0,0.02499,3e-05,3.66287]
[1780074591758,31.23,74033.79,0.0,0.02501,3e-05,3.66525]
[1780074597697,31.24,74027.99,0.0,0.02487,3e-05,3.648]
[1780074603666,31.25,74029.42,0.0,0.02495,3e-05,3.6577]
[1780074608701,31.26,74028.48,0.0,0.02495,3e-05,3.65785]
[1780074613738,31.27,74028.63,0.0,0.02498,3e-05,3.66203]
[1780074618781,31.27,74028.78,0.0,0.02502,3e-05,3.66616]
[1780074623816,31.28,74029.71,0.0,0.02507,3e-05,3.67316]
[1780074628852,31.29,74038.64,0.0,0.02537,3e-05,3.70991]
[1780074633889,31.3,74042.05,0.0,0.02548,3e-05,3.72347]
[1780074638923,31.3,74046.44,0.0,0.02564,3e-05,3.743]
[1780074642598,31.3,74046.75,0.0,0.02566,3e-05,3.74531]
[1780074642638,31.31,74052.98,0.0,0.02585,3e-05,3.76941]
[1780074643958,31.31,74063.46,0.0,0.02618,3e-05,3.81023]
[1780074645252,31.31,74063.46,0.0,0.02618,3e-05,3.81023]
[1780074645327,31.31,74063.46,0.0,0.02618,3e-05,3.81023]
[1780074645462,31.31,74063.46,0.0,0.02618,3e-05,3.81023]
[1780074645464,31.31,74063.46,0.0,0.02618,3e-05,3.81023]
[1780074645468,31.31,74071.14,0.0,0.02643,3e-05,3.84004]
[1780074645950,31.31,74071.14,0.0,0.02643,3e-05,3.84004]
[1780074645970,31.31,74071.14,0.0,0.02643,3e-05,3.84004]
[1780074646095,31.31,74071.14,0.0,0.02643,3e-05,3.84004]
[1780074646139,31.32,74067.99,0.0,0.02636,3e-05,3.83194]
[1780074648066,31.33,74056.18,0.0,0.02604,3e-05,3.79196]
[1780074649663,31.33,74056.18,0.0,0.02604,3e-05,3.79196]
[1780074649786,31.33,74055.84,0.0,0.02603,3e-05,3.79162]
[1780074655035,31.34,74054.06,0.0,0.026,3e-05,3.78727]
[1780074660070,31.34,74054.28,0.0,0.02602,3e-05,3.79046]
[1780074662216,31.34,74038.62,0.0,0.02555,3e-05,3.73227]
[1780074663096,31.34,74038.62,0.0,0.02555,3e-05,3.73227]
[1780074663185,31.34,74031.73,0.0,0.02535,3e-05,3.70703]
[1780074666207,31.35,74029.68,0.0,0.0253,3e-05,3.70061]
[1780074666328,31.35,74029.68,0.0,0.0253,3e-05,3.70061]
[1780074666370,31.35,74061.84,0.0,0.02628,3e-05,3.82204]
[1780074667912,31.35,74061.84,0.0,0.02628,3e-05,3.8217]
[1780074668226,31.35,74061.84,0.0,0.02628,3e-05,3.8217]
[1780074668236,31.35,74067.78,0.0,0.02647,3e-05,3.84484]
[1780074668960,31.35,74067.78,0.0,0.02647,3e-05,3.84484]
[1780074669079,31.35,74067.78,0.0,0.02647,3e-05,3.84484]
[1780074669171,31.35,74061.85,0.0,0.02628,3e-05,3.82253]
[1780074672157,31.36,74050.98,0.0,0.02599,3e-05,3.78641]
[1780074677194,31.36,74044.54,0.0,0.02582,3e-05,3.76448]
[1780074680340,31.36,74041.63,0.0,0.02571,3e-05,3.75196]
[1780074680501,31.36,74041.63,0.0,0.02571,3e-05,3.75196]
[1780074680697,31.36,74041.63,0.0,0.02571,3e-05,3.75196]
[1780074680743,31.36,74056.23,0.0,0.02616,3e-05,3.80726]
[1780074685175,31.37,74064.37,0.0,0.02646,3e-05,3.8438]
[1780074685277,31.37,74064.67,0.0,0.02647,3e-05,3.84536]
[1780074690285,31.38,74061.66,0.0,0.0264,3e-05,3.83593]
[1780074695370,31.38,74065.87,0.0,0.02652,3e-05,3.85125]
[1780074701364,31.39,74061.7,0.0,0.02642,3e-05,3.83809]
[1780074706398,31.39,74059.0,0.0,0.02635,3e-05,3.83026]
[1780074711435,31.4,74059.51,0.0,0.02639,3e-05,3.83427]
[1780074716469,31.4,74061.08,0.0,0.02645,3e-05,3.84232]
[1780074721491,31.4,74063.11,0.0,0.02653,3e-05,3.85166]
[1780074722517,31.41,74076.49,0.0,0.02695,3e-05,3.90361]
[1780074723668,31.41,74076.49,0.0,0.02695,3e-05,3.90361]
[1780074723702,31.41,74076.49,0.0,0.02695,3e-05,3.90361]
[1780074723749,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724351,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724589,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724591,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724716,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724718,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724905,31.41,74093.21,0.0,0.02749,3e-05,3.96943]
[1780074724734,31.41,74098.63,0.0,0.02767,3e-05,3.99097]
[1780074725597,31.41,74098.63,0.0,0.02767,3e-05,3.99097]
[1780074725599,31.41,74098.63,0.0,0.02767,3e-05,3.99097]
[1780074725746,31.41,74098.63,0.0,0.02767,3e-05,3.99097]
[1780074725846,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074725934,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074725939,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074726038,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074726044,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074726322,31.41,74098.44,0.0,0.02766,3e-05,3.9904]
[1780074726807,31.41,74098.93,0.0,0.02769,3e-05,3.9938]
[1780074732586,31.43,74100.4,0.0,0.0278,3e-05,4.00702]
[1780074734610,31.43,74125.45,0.0,0.02862,3e-05,4.10692]
[1780074735117,31.43,74125.45,0.0,0.02862,3e-05,4.10692]
[1780074735620,31.4,74137.75,0.0,0.02892,3e-05,4.14267]
[1780074737206,31.4,74142.7,0.0,0.02907,3e-05,4.16168]
[1780074737635,31.4,74138.23,0.0,0.02892,3e-05,4.14344]
[1780074741613,31.39,74134.03,0.0,0.02876,3e-05,4.12406]
[1780074741689,31.39,74143.93,0.0,0.02909,3e-05,4.16348]
[1780074743469,31.39,74144.18,0.0,0.02909,3e-05,4.16373]
[1780074743683,31.39,74159.56,0.0,0.02961,3e-05,4.22637]
[1780074744837,31.39,74159.56,0.0,0.02961,3e-05,4.22637]
[1780074744684,31.39,74172.21,0.0,0.03004,3e-05,4.27827]
[1780074745653,31.39,74172.21,0.0,0.03004,3e-05,4.27827]
[1780074745859,31.39,74170.17,0.0,0.02997,3e-05,4.26952]
[1780074747713,31.39,74169.78,0.0,0.02995,3e-05,4.26759]
[1780074747759,31.39,74169.78,0.0,0.02995,3e-05,4.26759]
[1780074747776,31.39,74182.33,0.0,0.03039,3e-05,4.31966]
[1780074753204,31.36,74191.56,0.0,0.03059,4e-05,4.34344]
[1780074753782,31.36,74191.56,0.0,0.03059,4e-05,4.34344]
[1780074753786,31.36,74191.56,0.0,0.03059,4e-05,4.34344]
[1780074753927,31.36,74191.56,0.0,0.03059,4e-05,4.34344]
[1780074753852,31.35,74193.22,0.0,0.03061,4e-05,4.34621]
[1780074758886,31.33,74185.99,0.0,0.03028,3e-05,4.30656]
[1780074760798,31.33,74171.2,0.0,0.02976,3e-05,4.24456]
[1780074762812,31.33,74160.58,0.0,0.0294,3e-05,4.20048]
[1780074764103,31.33,74161.62,0.0,0.02943,3e-05,4.20456]
[1780074764113,31.33,74161.62,0.0,0.02943,3e-05,4.20456]
[1780074764938,31.33,74140.39,0.0,0.02871,3e-05,4.11808]
[1780074766374,31.33,74139.89,0.0,0.0287,3e-05,4.11606]
[1780074766846,31.33,74101.78,0.0,0.02745,3e-05,3.9642]
[1780074768862,31.33,74115.86,0.0,0.02791,3e-05,4.0201]
[1780074772372,31.33,74115.84,0.0,0.0279,3e-05,4.01898]
[1780074772889,31.33,74117.44,0.0,0.02795,3e-05,4.02544]
[1780074775431,31.33,74118.76,0.0,0.02799,3e-05,4.03086]
[1780074777925,31.33,74139.94,0.0,0.0287,3e-05,4.11589]
[1780074778368,31.33,74139.94,0.0,0.0287,3e-05,4.11589]
[1780074778467,31.33,74139.94,0.0,0.0287,3e-05,4.11589]
[1780074778933,31.33,74141.48,0.0,0.02875,3e-05,4.12205]
[1780074783968,31.33,74137.92,0.0,0.02863,3e-05,4.10743]
[1780074789006,31.33,74143.42,0.0,0.02881,3e-05,4.12937]
[1780074789969,31.33,74143.42,0.0,0.02881,3e-05,4.12937]
[1780074793584,31.33,74153.34,0.0,0.02914,3e-05,4.16924]
[1780074799304,31.33,74165.46,0.0,0.02954,3e-05,4.21778]
[1780074799391,31.33,74165.46,0.0,0.02954,3e-05,4.21778]
[1780074799403,31.33,74160.58,0.0,0.02937,3e-05,4.19758]
[1780074802528,31.32,74159.95,0.0,0.02935,3e-05,4.19483]
[1780074802714,31.32,74159.95,0.0,0.02935,3e-05,4.19483]
[1780074802728,31.32,74156.77,0.0,0.02924,3e-05,4.18148]
[1780074804529,31.32,74156.77,0.0,0.02924,3e-05,4.18148]
[1780074804707,31.32,74156.77,0.0,0.02924,3e-05,4.18148]
[1780074804794,31.32,74155.46,0.0,0.02919,3e-05,4.17585]
[1780074810153,31.32,74149.43,0.0,0.02898,3e-05,4.15061]
[1780074815189,31.32,74153.49,0.0,0.0291,3e-05,4.1639]
[1780074820223,31.32,74150.67,0.0,0.029,3e-05,4.15183]
[1780074825258,31.32,74158.26,0.0,0.02925,3e-05,4.18184]
[1780074826884,31.32,74158.26,0.0,0.02925,3e-05,4.18184]
[1780074826959,31.32,74158.26,0.0,0.02925,3e-05,4.18184]
[1780074826976,31.32,74166.02,0.0,0.02951,3e-05,4.21341]
[1780074828279,31.32,74176.68,0.0,0.02987,3e-05,4.25678]
[1780074829481,31.32,74176.68,0.0,0.02987,3e-05,4.25678]
[1780074829652,31.32,74176.68,0.0,0.02987,3e-05,4.25678]
[1780074829754,31.32,74168.64,0.0,0.02959,3e-05,4.22334]
[1780074831392,31.32,74168.64,0.0,0.02959,3e-05,4.2231]
[1780074831437,31.32,74168.64,0.0,0.02959,3e-05,4.2231]
[1780074831538,31.31,74170.41,0.0,0.02965,3e-05,4.23013]
[1780074836193,31.31,74160.76,0.0,0.02931,3e-05,4.18964]
[1780074838527,31.31,74157.14,0.0,0.02918,3e-05,4.17455]
[1780074838614,31.31,74157.6,0.0,0.0292,3e-05,4.17627]
[1780074839444,31.31,74157.6,0.0,0.0292,3e-05,4.17627]
[1780074842383,31.31,74141.5,0.0,0.02865,3e-05,4.11054]
[1780074845404,31.31,74153.43,0.0,0.02905,3e-05,4.15857]
[1780074850438,31.31,74156.72,0.0,0.02916,3e-05,4.17123]
[1780074854466,31.31,74145.78,0.0,0.02879,3e-05,4.12636]
[1780074857035,31.31,74146.07,0.0,0.02879,3e-05,4.12746]
[1780074857960,31.31,74145.98,0.0,0.02879,3e-05,4.12702]
[1780074858061,31.31,74174.18,0.0,0.02975,3e-05,4.24202]
[1780074860439,31.31,74183.54,0.0,0.03007,3e-05,4.28048]
[1780074861049,31.31,74183.54,0.0,0.03007,3e-05,4.28048]
[1780074861079,31.31,74179.93,0.0,0.02994,3e-05,4.26518]
[1780074863608,31.3,74165.44,0.0,0.02943,3e-05,4.20464]
[1780074868640,31.3,74168.74,0.0,0.02954,3e-05,4.21718]
[1780074873725,31.3,74169.71,0.0,0.02955,3e-05,4.21754]
[1780074875692,31.3,74182.78,0.0,0.02999,3e-05,4.27105]
[1780074879800,31.3,74172.32,0.0,0.02962,3e-05,4.22665]
[1780074885766,31.29,74174.28,0.0,0.02968,3e-05,4.23334]
[1780074890798,31.29,74175.21,0.0,0.0297,3e-05,4.23605]
[1780074895847,31.29,74171.07,0.0,0.02955,3e-05,4.21787]
[1780074897853,31.29,74160.62,0.0,0.02919,3e-05,4.17467]
[1780074900963,31.29,74171.56,0.0,0.02956,3e-05,4.21924]
[1780074901697,31.29,74171.56,0.0,0.02956,3e-05,4.21924]
[1780074901903,31.29,74171.56,0.0,0.02956,3e-05,4.21924]
[1780074902005,31.29,74176.39,0.0,0.02972,3e-05,4.23902]
[1780074903825,31.29,74176.77,0.0,0.02973,3e-05,4.24026]
[1780074903925,31.29,74179.54,0.0,0.02983,3e-05,4.25146]
[1780074905443,31.29,74179.71,0.0,0.02983,3e-05,4.25191]
[1780074905820,31.29,74179.71,0.0,0.02983,3e-05,4.25191]
[1780074905914,31.29,74179.5,0.0,0.02982,3e-05,4.2508]
[1780074910041,31.28,74169.56,0.0,0.02947,3e-05,4.20888]
[1780074913970,31.28,74156.07,0.0,0.02901,3e-05,4.15326]
[1780074919003,31.28,74149.84,0.0,0.0288,3e-05,4.12754]
[1780074919952,31.28,74149.84,0.0,0.0288,3e-05,4.12754]
[1780074920162,31.28,74149.84,0.0,0.0288,3e-05,4.12754]
[1780074921037,31.28,74178.3,0.0,0.02976,3e-05,4.24386]
[1780074921488,31.28,74178.3,0.0,0.02976,3e-05,4.24386]
[1780074922032,31.28,74178.54,0.0,0.02976,3e-05,4.24345]
[1780074922621,31.28,74178.54,0.0,0.02976,3e-05,4.24345]
[1780074923048,31.28,74174.96,0.0,0.02964,3e-05,4.22846]
[1780074924062,31.28,74174.96,0.0,0.02964,3e-05,4.22846]
[1780074924194,31.28,74171.22,0.0,0.02951,3e-05,4.21288]
[1780074929988,31.28,74168.62,0.0,0.02941,3e-05,4.20135]
[1780074930092,31.28,74159.2,0.0,0.02909,3e-05,4.1627]
[1780074932107,31.28,74152.31,0.0,0.02884,3e-05,4.13206]
[1780074932113,31.28,74150.25,0.0,0.02877,3e-05,4.12367]
[1780074932301,31.28,74150.25,0.0,0.02877,3e-05,4.12367]
[1780074934119,31.28,74150.25,0.0,0.02877,3e-05,4.12365]
[1780074934194,31.28,74150.25,0.0,0.02877,3e-05,4.12365]
[1780074934237,31.28,74127.76,0.0,0.02802,3e-05,4.03334]
[1780074940165,31.28,74127.0,0.0,0.02801,3e-05,4.03105]
[1780074944188,31.28,74113.55,0.0,0.02757,3e-05,3.97837]
[1780074946348,31.28,74104.55,0.0,0.02729,3e-05,3.94345]
[1780074946371,31.28,74104.55,0.0,0.02729,3e-05,3.94345]
[1780074947211,31.28,74103.95,0.0,0.02727,3e-05,3.94136]
[1780074949780,31.28,74100.97,0.0,0.02718,3e-05,3.93022]
[1780074950655,31.28,74100.94,0.0,0.02718,3e-05,3.93037]
[1780074951242,31.28,74082.69,0.0,0.0266,3e-05,3.85978]
[1780074951851,31.28,74082.69,0.0,0.0266,3e-05,3.85978]
[1780074952243,31.28,74081.38,0.0,0.02655,3e-05,3.85307]
[1780074954258,31.27,74101.71,0.0,0.02717,3e-05,3.92867]
[1780074956911,31.27,74110.59,0.0,0.02743,3e-05,3.96134]
[1780074957278,31.27,74109.73,0.0,0.0274,3e-05,3.95746]
[1780074958618,31.26,74099.38,0.0,0.02704,3e-05,3.91331]
[1780074960481,31.25,74086.76,0.0,0.02663,3e-05,3.86259]
[1780074966025,31.24,74084.78,0.0,0.02651,3e-05,3.84832]
[1780074967166,31.23,74085.0,0.0,0.02649,3e-05,3.84591]
[1780074967222,31.23,74086.09,0.0,0.02651,3e-05,3.84849]
[1780074968381,31.23,74116.48,0.0,0.02747,3e-05,3.96627]
[1780074971915,31.23,74122.67,0.0,0.02767,3e-05,3.99089]
[1780074972008,31.23,74124.03,0.0,0.02772,3e-05,3.99664]
[1780074976008,31.23,74122.75,0.0,0.02768,3e-05,3.99193]
[1780074977994,31.23,74111.5,0.0,0.02731,3e-05,3.94609]
[1780074982476,31.21,74101.01,0.0,0.02691,3e-05,3.89804]
[1780074987511,31.19,74095.37,0.0,0.02665,3e-05,3.86602]
[1780074992548,31.18,74095.75,0.0,0.02659,3e-05,3.85839]
[1780074996248,31.17,74096.03,0.0,0.02657,3e-05,3.85616]
[1780074996291,31.16,74082.62,0.0,0.02611,3e-05,3.79957]
[1780074998494,31.16,74080.3,0.0,0.02603,3e-05,3.78914]
[1780074999029,31.16,74080.3,0.0,0.02603,3e-05,3.78914]
[1780075000836,31.15,74108.03,0.0,0.02687,3e-05,3.89223]
[1780075006810,31.13,74102.77,0.0,0.02663,3e-05,3.86407]
[1780075006886,31.13,74075.71,0.0,0.02578,3e-05,3.75852]
[1780075012706,31.11,74077.02,0.0,0.02575,3e-05,3.75466]
[1780075017741,31.09,74075.79,0.0,0.02565,3e-05,3.74274]
[1780075022777,31.08,74069.22,0.0,0.02539,3e-05,3.71091]
[1780075024527,31.07,74070.0,0.0,0.0254,3e-05,3.71249]
[1780075024797,31.07,74097.99,0.0,0.02626,3e-05,3.81783]
[1780075026811,31.06,74113.5,0.0,0.02672,3e-05,3.87473]
[1780075028173,31.06,74113.5,0.0,0.02672,3e-05,3.87473]
[1780075028177,31.06,74114.7,0.0,0.02675,3e-05,3.87847]
[1780075031070,31.05,74097.33,0.0,0.02616,3e-05,3.80625]
[1780075036880,31.03,74095.38,0.0,0.02602,3e-05,3.78943]
[1780075041918,31.02,74088.28,0.0,0.02574,3e-05,3.7548]
[1780075044938,31.01,74100.08,0.0,0.02607,3e-05,3.79557]
[1780075049972,30.99,74102.84,0.0,0.02609,3e-05,3.79844]
[1780075053002,30.98,74116.53,0.0,0.02647,3e-05,3.84419]
[1780075054354,30.98,74116.53,0.0,0.02647,3e-05,3.84419]
[1780075054366,30.98,74148.71,0.0,0.02749,3e-05,3.96967]
[1780075056538,30.98,74150.25,0.0,0.02755,3e-05,3.97629]
[1780075057029,30.98,74153.5,0.0,0.02766,3e-05,3.98944]
[1780075061284,30.98,74164.31,0.0,0.02801,3e-05,4.03267]
[1780075067099,30.98,74162.2,0.0,0.02795,3e-05,4.02488]
[1780075069159,30.98,74172.13,0.0,0.02828,3e-05,4.06513]
[1780075070345,30.98,74213.49,0.0,0.02969,3e-05,4.23486]
[1780075070476,30.98,74213.49,0.0,0.02969,3e-05,4.23486]
[1780075071366,30.98,74214.91,0.0,0.02973,3e-05,4.24085]
[1780075073129,30.98,74215.03,0.0,0.02974,3e-05,4.24115]
[1780075073217,30.98,74214.63,0.0,0.02972,3e-05,4.23928]
[1780075073926,30.98,74214.63,0.0,0.02972,3e-05,4.23928]
[1780075074153,30.98,74214.71,0.0,0.02971,3e-05,4.23736]
[1780075078183,30.96,74204.02,0.0,0.02928,3e-05,4.18676]
[1780075079220,30.96,74204.02,0.0,0.02928,3e-05,4.18676]
[1780075079293,30.96,74203.5,0.0,0.02927,3e-05,4.18451]
[1780075082114,30.96,74202.83,0.0,0.02924,3e-05,4.18155]
[1780075082211,30.96,74199.08,0.0,0.02911,3e-05,4.16601]
[1780075085607,30.96,74193.62,0.0,0.02892,3e-05,4.14344]
[1780075091275,30.96,74189.42,0.0,0.02878,3e-05,4.12611]
[1780075094297,30.96,74182.46,0.0,0.02855,3e-05,4.09778]
[1780075094358,30.96,74182.46,0.0,0.02855,3e-05,4.09778]
[1780075094367,30.96,74182.38,0.0,0.02854,3e-05,4.09751]
[1780075100340,30.96,74179.58,0.0,0.02845,3e-05,4.08646]
[1780075101420,30.96,74179.58,0.0,0.02845,3e-05,4.08646]
[1780075101488,30.96,74179.02,0.0,0.02843,3e-05,4.08424]
[1780075101992,30.96,74179.02,0.0,0.02843,3e-05,4.08424]
[1780075102356,30.96,74167.69,0.0,0.02806,3e-05,4.03852]
[1780075103364,30.96,74156.19,0.0,0.02768,3e-05,3.99255]
[1780075104564,30.96,74152.04,0.0,0.02755,3e-05,3.97622]
[1780075105374,30.96,74151.63,0.0,0.02754,3e-05,3.97483]
[1780075107391,30.97,74141.46,0.0,0.02721,3e-05,3.93499]
[1780075107650,30.97,74141.46,0.0,0.02721,3e-05,3.93499]
[1780075108395,30.97,74137.63,0.0,0.02709,3e-05,3.92018]
[1780075108728,30.97,74137.63,0.0,0.02709,3e-05,3.92018]
[1780075110848,30.97,74137.81,0.0,0.0271,3e-05,3.92156]
[1780075116450,30.97,74124.84,0.0,0.02669,3e-05,3.87034]
[1780075119473,30.97,74114.44,0.0,0.02637,3e-05,3.83123]
[1780075124284,30.96,74149.86,0.0,0.02746,3e-05,3.9653]
[1780075124502,30.96,74149.86,0.0,0.02746,3e-05,3.9653]
[1780075124528,30.96,74149.86,0.0,0.02746,3e-05,3.9653]
[1780075125536,30.96,74165.14,0.0,0.02796,3e-05,4.02633]
[1780075126859,30.96,74165.14,0.0,0.02796,3e-05,4.02633]
[1780075127471,30.97,74163.87,0.0,0.02792,3e-05,4.02156]
[1780075130755,30.96,74162.04,0.0,0.02783,3e-05,4.0107]
[1780075133587,30.94,74150.49,0.0,0.0274,3e-05,3.95792]
[1780075135591,30.94,74149.45,0.0,0.02737,3e-05,3.95406]
[1780075135743,30.94,74149.45,0.0,0.02737,3e-05,3.95406]
[1780075135844,30.94,74148.86,0.0,0.02734,3e-05,3.95065]
[1780075138827,30.94,74149.17,0.0,0.02733,3e-05,3.94902]
[1780075139027,30.93,74148.47,0.0,0.02729,3e-05,3.94446]
[1780075144665,30.91,74145.94,0.0,0.02713,3e-05,3.92531]
[1780075149700,30.9,74136.98,0.0,0.02681,3e-05,3.88563]
[1780075154734,30.89,74131.48,0.0,0.02657,3e-05,3.85657]
[1780075159770,30.87,74125.9,0.0,0.02633,3e-05,3.82682]
[1780075164804,30.85,74117.97,0.0,0.02601,3e-05,3.78849]
[1780075169840,30.84,74116.96,0.0,0.02592,3e-05,3.77722]
[1780075174876,30.82,74119.77,0.0,0.02593,3e-05,3.77832]
[1780075179911,30.81,74119.76,0.0,0.02587,3e-05,3.771]
[1780075183943,30.8,74135.38,0.0,0.02632,3e-05,3.82565]
[1780075186964,30.79,74145.23,0.0,0.02659,3e-05,3.85939]
[1780075192243,30.77,74144.77,0.0,0.02651,3e-05,3.84969]
[1780075198051,30.75,74142.12,0.0,0.02635,3e-05,3.82998]
[1780075200088,30.74,74130.42,0.0,0.02596,3e-05,3.78153]
[1780075205103,30.73,74133.16,0.0,0.02598,3e-05,3.78497]
[1780075209150,30.72,74164.96,0.0,0.02695,3e-05,3.90357]
[1780075210503,30.72,74164.96,0.0,0.02695,3e-05,3.90357]
[1780075210555,30.71,74182.96,0.0,0.02751,3e-05,3.97286]
[1780075215058,30.7,74184.7,0.0,0.02754,3e-05,3.97664]
[1780075215184,30.7,74176.55,0.0,0.02726,3e-05,3.94227]
[1780075217197,30.69,74157.03,0.0,0.0266,3e-05,3.86164]
[1780075222454,30.68,74147.35,0.0,0.02623,3e-05,3.81612]
[1780075228278,30.66,74146.08,0.0,0.02612,3e-05,3.8024]
[1780075233310,30.64,74150.52,0.0,0.02619,3e-05,3.80997]
[1780075238349,30.63,74151.69,0.0,0.02616,3e-05,3.80728]
[1780075243391,30.61,74149.87,0.0,0.02605,3e-05,3.79305]
[1780075244563,30.61,74149.87,0.0,0.02605,3e-05,3.79305]
[1780075244585,30.61,74175.15,0.0,0.02684,3e-05,3.89017]
[1780075250440,30.59,74175.56,0.0,0.02678,3e-05,3.88376]
[1780075250866,30.59,74175.56,0.0,0.02678,3e-05,3.88376]
[1780075251447,30.59,74175.98,0.0,0.0268,3e-05,3.88542]
[1780075256482,30.58,74175.41,0.0,0.02671,3e-05,3.87532]
[1780075261517,30.56,74175.99,0.0,0.02666,3e-05,3.8683]
[1780075266602,30.54,74168.09,0.0,0.02635,3e-05,3.83119]
[1780075268162,30.54,74162.75,0.0,0.02618,3e-05,3.81027]
[1780075268608,30.54,74139.68,0.0,0.02544,3e-05,3.71792]
[1780075271053,30.53,74140.27,0.0,0.02543,3e-05,3.71762]
[1780075271635,30.53,74124.68,0.0,0.02495,3e-05,3.65807]
[1780075276665,30.51,74119.09,0.0,0.02472,3e-05,3.62855]
[1780075281697,30.5,74115.91,0.0,0.02458,3e-05,3.61105]
[1780075286731,30.49,74124.39,0.0,0.02479,3e-05,3.63747]
[1780075291768,30.48,74124.41,0.0,0.02473,3e-05,3.62942]
[1780075294153,30.48,74122.05,0.0,0.02464,3e-05,3.61939]
[1780075294186,30.47,74144.72,0.0,0.02533,3e-05,3.7052]
[1780075299290,30.46,74150.23,0.0,0.02547,3e-05,3.722]
[1780075299334,30.46,74148.91,0.0,0.02542,3e-05,3.71564]
[1780075304862,30.45,74140.32,0.0,0.02509,3e-05,3.67519]
[1780075309897,30.43,74135.46,0.0,0.02489,3e-05,3.65077]
[1780075314930,30.42,74135.95,0.0,0.02486,3e-05,3.64685]
[1780075319968,30.41,74135.11,0.0,0.02479,3e-05,3.63794]
[1780075325002,30.4,74133.83,0.0,0.02471,3e-05,3.62744]
[1780075330035,30.38,74134.53,0.0,0.02468,3e-05,3.62456]
[1780075333293,30.38,74119.7,0.0,0.02421,3e-05,3.5654]
[1780075335766,30.38,74119.7,0.0,0.0242,3e-05,3.56437]
[1780075336079,30.37,74118.18,0.0,0.02414,3e-05,3.55667]
[1780075337581,30.37,74118.18,0.0,0.02414,3e-05,3.55667]
[1780075337600,30.37,74112.51,0.0,0.02396,3e-05,3.53453]
[1780075340114,30.36,74138.84,0.0,0.02473,3e-05,3.6306]
[1780075341116,30.36,74150.68,0.0,0.02508,3e-05,3.67462]
[1780075346148,30.35,74148.44,0.0,0.02496,3e-05,3.66005]
[1780075351183,30.34,74141.14,0.0,0.02468,3e-05,3.62415]
[1780075356219,30.32,74140.92,0.0,0.02463,3e-05,3.61779]
[1780075361257,30.31,74140.79,0.0,0.02458,3e-05,3.61187]
[1780075366295,30.3,74128.61,0.0,0.02417,3e-05,3.56065]
[1780075371330,30.29,74122.5,0.0,0.02395,3e-05,3.53302]
[1780075375322,30.28,74122.13,0.0,0.02392,3e-05,3.52882]
[1780075375390,30.28,74134.36,0.0,0.02427,3e-05,3.57368]
[1780075378081,30.28,74137.99,0.0,0.02437,3e-05,3.58539]
[1780075378375,30.28,74138.23,0.0,0.02437,3e-05,3.58526]
[1780075383664,30.26,74147.55,0.0,0.02461,3e-05,3.61534]
[1780075389454,30.25,74145.72,0.0,0.0245,3e-05,3.60204]
[1780075394488,30.24,74149.62,0.0,0.02458,3e-05,3.61243]
[1780075399524,30.23,74150.37,0.0,0.02456,3e-05,3.60997]
[1780075404560,30.22,74148.58,0.0,0.02447,3e-05,3.59804]
[1780075409597,30.21,74139.15,0.0,0.02414,3e-05,3.55749]
[1780075411612,30.2,74126.22,0.0,0.02373,3e-05,3.50498]
[1780075416642,30.2,74120.85,0.0,0.02353,3e-05,3.48085]
[1780075421678,30.19,74113.45,0.0,0.02329,3e-05,3.44956]
[1780075426718,30.18,74103.44,0.0,0.02297,3e-05,3.40924]
[1780075427147,30.18,74103.44,0.0,0.02297,3e-05,3.40924]
[1780075427720,30.18,74113.87,0.0,0.02326,3e-05,3.4467]
[1780075429558,30.18,74114.78,0.0,0.02328,3e-05,3.44926]
[1780075429734,30.17,74112.72,0.0,0.02322,3e-05,3.44091]
[1780075434769,30.17,74125.23,0.0,0.02355,3e-05,3.48307]
[1780075437791,30.16,74135.22,0.0,0.02382,3e-05,3.51763]
[1780075442844,30.15,74123.91,0.0,0.02345,3e-05,3.47033]
[1780075447878,30.14,74130.94,0.0,0.02363,3e-05,3.49309]
[1780075448229,30.14,74130.94,0.0,0.02363,3e-05,3.49309]
[1780075448884,30.14,74143.44,0.0,0.02399,3e-05,3.53798]
[1780075452401,30.13,74147.41,0.0,0.02408,3e-05,3.55005]
[1780075452910,30.13,74147.26,0.0,0.02407,3e-05,3.54854]
[1780075457946,30.12,74147.21,0.0,0.02403,3e-05,3.54367]
[1780075462981,30.11,74145.33,0.0,0.02394,3e-05,3.53203]
[1780075468017,30.1,74148.15,0.0,0.02398,3e-05,3.53805]
[1780075472044,30.09,74162.04,0.0,0.02436,3e-05,3.58431]
[1780075473051,30.09,74172.41,0.0,0.02466,3e-05,3.62276]
[1780075474300,30.09,74192.71,0.0,0.02529,3e-05,3.701]
[1780075475946,30.09,74192.71,0.0,0.02529,3e-05,3.701]
[1780075476086,30.09,74222.34,0.0,0.02622,3e-05,3.81633]
[1780075478932,30.08,74219.32,0.0,0.02611,3e-05,3.80248]
[1780075478937,30.08,74211.46,0.0,0.02585,3e-05,3.77007]
[1780075484375,30.06,74215.39,0.0,0.02591,3e-05,3.77751]
[1780075490182,30.05,74205.71,0.0,0.02554,3e-05,3.73179]
[1780075494450,30.04,74191.1,0.0,0.02504,3e-05,3.67008]
[1780075500254,30.02,74192.61,0.0,0.02503,3e-05,3.66923]
[1780075505287,30.01,74192.18,0.0,0.02498,3e-05,3.66206]
[1780075510323,30.0,74187.6,0.0,0.02479,3e-05,3.63909]
[1780075515357,29.99,74189.1,0.0,0.02479,3e-05,3.63959]
[1780075520392,29.98,74187.38,0.0,0.0247,3e-05,3.62776]
[1780075523413,29.97,74176.79,0.0,0.02435,3e-05,3.58418]
[1780075528448,29.96,74172.94,0.0,0.02419,3e-05,3.56483]
[1780075531469,29.96,74157.01,0.0,0.02368,3e-05,3.49968]
[1780075536510,29.95,74145.86,0.0,0.02332,3e-05,3.4541]
[1780075538523,29.94,74128.92,0.0,0.02281,3e-05,3.39025]
[1780075540540,29.94,74115.29,0.0,0.02241,3e-05,3.33945]
[1780075544807,29.94,74102.09,0.0,0.02202,3e-05,3.28988]
[1780075551618,29.93,74099.43,0.0,0.02192,3e-05,3.27714]
[1780075556654,29.92,74096.72,0.0,0.02183,3e-05,3.2653]
[1780075561688,29.92,74092.05,0.0,0.02168,3e-05,3.24623]
[1780075566725,29.92,74089.44,0.0,0.0216,3e-05,3.23541]
[1780075571761,29.91,74085.47,0.0,0.02147,3e-05,3.21957]
[1780075576800,29.91,74081.48,0.0,0.02135,3e-05,3.20348]
[1780075581831,29.9,74079.0,0.0,0.02127,3e-05,3.19352]
[1780075586867,29.9,74083.93,0.0,0.02139,3e-05,3.20927]
[1780075591903,29.9,74083.48,0.0,0.02135,3e-05,3.20382]
[1780075593914,29.9,74093.96,0.0,0.02164,3e-05,3.24013]
[1780075598950,29.89,74094.59,0.0,0.02164,3e-05,3.24045]
[1780075603987,29.89,74095.7,0.0,0.02165,3e-05,3.24244]
[1780075605138,29.89,74095.7,0.0,0.02165,3e-05,3.24244]
[1780075606005,29.88,74094.97,0.0,0.02163,3e-05,3.23906]
[1780075607012,29.88,74094.97,0.0,0.02163,3e-05,3.23906]
[1780075607114,29.88,74095.12,0.0,0.02163,3e-05,3.23882]
[1780075613052,29.88,74089.28,0.0,0.02145,3e-05,3.21596]
[1780075618092,29.87,74086.78,0.0,0.02136,3e-05,3.20548]
[1780075623121,29.87,74084.02,0.0,0.02128,3e-05,3.1942]
[1780075628159,29.87,74086.2,0.0,0.02132,3e-05,3.2003]
[1780075633192,29.86,74086.99,0.0,0.02133,3e-05,3.20153]
[1780075638227,29.86,74087.61,0.0,0.02134,3e-05,3.20187]
[1780075643263,29.86,74087.53,0.0,0.02132,3e-05,3.2004]
[1780075648297,29.85,74087.93,0.0,0.02132,3e-05,3.20035]
[1780075653333,29.85,74088.12,0.0,0.0213,3e-05,3.19741]
[1780075658370,29.85,74095.68,0.0,0.0215,3e-05,3.22268]
[1780075663403,29.84,74096.35,0.0,0.02151,3e-05,3.22344]
[1780075667431,29.84,74106.6,0.0,0.02178,3e-05,3.25847]
[1780075671458,29.84,74119.17,0.0,0.02212,3e-05,3.30185]
[1780075676493,29.83,74121.55,0.0,0.02217,3e-05,3.30804]
[1780075681530,29.83,74121.9,0.0,0.02216,3e-05,3.30689]
[1780075685804,29.82,74139.68,0.0,0.02265,3e-05,3.36899]
[1780075691598,29.81,74145.58,0.0,0.02279,3e-05,3.38758]
[1780075696641,29.81,74154.5,0.0,0.02303,3e-05,3.41735]
[1780075701675,29.8,74149.2,0.0,0.02285,3e-05,3.39459]
[1780075706709,29.79,74143.23,0.0,0.02265,3e-05,3.36905]
[1780075710738,29.79,74131.63,0.0,0.0223,3e-05,3.32519]
[1780075714766,29.78,74144.35,0.0,0.02263,3e-05,3.36671]
[1780075720807,29.78,74148.47,0.0,0.02273,3e-05,3.3789]
[1780075726090,29.77,74148.3,0.0,0.0227,3e-05,3.37542]
[1780075731884,29.76,74147.58,0.0,0.02265,3e-05,3.36942]
[1780075736920,29.76,74151.27,0.0,0.02273,3e-05,3.38017]
[1780075741954,29.75,74150.85,0.0,0.0227,3e-05,3.37581]
[1780075746991,29.74,74153.61,0.0,0.02275,3e-05,3.38251]
[1780075752027,29.74,74152.36,0.0,0.0227,3e-05,3.37562]
[1780075757063,29.73,74146.51,0.0,0.02251,3e-05,3.3514]
[1780075762097,29.73,74145.73,0.0,0.02246,3e-05,3.34595]
[1780075767135,29.72,74141.95,0.0,0.02233,3e-05,3.32916]
[1780075772167,29.72,74142.99,0.0,0.02233,3e-05,3.32829]
[1780075778209,29.71,74137.17,0.0,0.02214,3e-05,3.3049]
[1780075783244,29.71,74135.23,0.0,0.02207,3e-05,3.29577]
[1780075788279,29.7,74132.23,0.0,0.02197,3e-05,3.28261]
[1780075793315,29.7,74133.21,0.0,0.02198,3e-05,3.28423]
[1780075798350,29.69,74134.83,0.0,0.02201,3e-05,3.28817]
[1780075803386,29.69,74134.9,0.0,0.022,3e-05,3.28643]
[1780075808421,29.68,74130.2,0.0,0.02185,3e-05,3.26762]
[1780075813455,29.68,74142.38,0.0,0.02218,3e-05,3.30928]
[1780075816731,29.68,74161.85,0.0,0.02273,3e-05,3.37948]
[1780075822521,29.67,74161.06,0.0,0.02268,3e-05,3.37325]
[1780075827557,29.66,74159.27,0.0,0.0226,3e-05,3.36329]
[1780075832592,29.66,74147.35,0.0,0.02224,3e-05,3.31669]
[1780075837625,29.65,74142.71,0.0,0.02208,3e-05,3.29707]
[1780075842663,29.65,74140.78,0.0,0.02202,3e-05,3.28839]
[1780075847700,29.65,74140.97,0.0,0.022,3e-05,3.28698]
[1780075852735,29.64,74140.33,0.0,0.02197,3e-05,3.28264]
[1780075854749,29.64,74154.32,0.0,0.02236,3e-05,3.33213]
[1780075859785,29.63,74160.79,0.0,0.02253,3e-05,3.35371]
[1780075863816,29.63,74175.86,0.0,0.02294,3e-05,3.40654]
[1780075868850,29.62,74182.75,0.0,0.02313,3e-05,3.42957]
[1780075873884,29.62,74183.87,0.0,0.02313,3e-05,3.43064]
[1780075878920,29.61,74183.0,0.0,0.02308,3e-05,3.42418]
[1780075883956,29.6,74188.23,0.0,0.02321,3e-05,3.43988]
[1780075888992,29.6,74188.45,0.0,0.02319,3e-05,3.43817]
[1780075894026,29.59,74185.25,0.0,0.02306,3e-05,3.42077]
[1780075899060,29.58,74181.37,0.0,0.02292,3e-05,3.4033]
[1780075904095,29.58,74182.42,0.0,0.02293,3e-05,3.40435]
[1780075909135,29.57,74181.22,0.0,0.02287,3e-05,3.39699]
[1780075914169,29.56,74171.88,0.0,0.02257,3e-05,3.35969]
[1780075919209,29.56,74170.73,0.0,0.02252,3e-05,3.3524]
[1780075922226,29.56,74182.28,0.0,0.02284,3e-05,3.39393]
[1780075924241,29.55,74193.19,0.0,0.02316,3e-05,3.43334]
[1780075929276,29.55,74200.73,0.0,0.02335,3e-05,3.45822]
[1780075934316,29.54,74199.45,0.0,0.02329,3e-05,3.44995]
[1780075938362,29.53,74188.82,0.0,0.02295,3e-05,3.40753]
[1780075939378,29.53,74175.63,0.0,0.02256,3e-05,3.35746]
[1780075944409,29.52,74177.88,0.0,0.0226,3e-05,3.36321]
[1780075949442,29.52,74176.51,0.0,0.02254,3e-05,3.35557]
[1780075954479,29.51,74179.61,0.0,0.02259,3e-05,3.36213]
[1780075959513,29.51,74183.45,0.0,0.02268,3e-05,3.37359]
[1780075964550,29.5,74183.39,0.0,0.02266,3e-05,3.37072]
[1780075969583,29.5,74179.56,0.0,0.02253,3e-05,3.3541]
[1780075974619,29.49,74186.76,0.0,0.02272,3e-05,3.37821]
[1780075977887,29.49,74199.96,0.0,0.0231,3e-05,3.42572]
[1780075983681,29.48,74200.22,0.0,0.02307,3e-05,3.42307]
[1780075988717,29.47,74203.75,0.0,0.02315,3e-05,3.43328]
[1780075993751,29.47,74204.71,0.0,0.02316,3e-05,3.43384]
[1780075998786,29.46,74204.42,0.0,0.02313,3e-05,3.42975]
[1780076003823,29.45,74211.18,0.0,0.02331,3e-05,3.4529]
[1780076008857,29.45,74210.59,0.0,0.02327,3e-05,3.44753]
[1780076013897,29.44,74215.7,0.0,0.02338,3e-05,3.46134]
[1780076018936,29.44,74216.59,0.0,0.02341,3e-05,3.46525]
[1780076023971,29.44,74207.28,0.0,0.02311,3e-05,3.42683]
[1780076024977,29.43,74197.37,0.0,0.02281,3e-05,3.38919]
[1780076025986,29.43,74184.66,0.0,0.02243,3e-05,3.3416]
[1780076026995,29.43,74173.55,0.0,0.02211,3e-05,3.30041]
[1780076032026,29.43,74164.49,0.0,0.02184,3e-05,3.26559]
[1780076037063,29.42,74164.64,0.0,0.02183,3e-05,3.26433]
[1780076042108,29.42,74164.34,0.0,0.0218,3e-05,3.26141]
[1780076044113,29.42,74175.32,0.0,0.02211,3e-05,3.30052]
[1780076049156,29.41,74175.44,0.0,0.02209,3e-05,3.29838]
[1780076054186,29.41,74173.31,0.0,0.02202,3e-05,3.28899]
[1780076059222,29.4,74173.21,0.0,0.022,3e-05,3.28629]
[1780076064256,29.4,74172.03,0.0,0.02195,3e-05,3.28004]
[1780076069292,29.4,74169.35,0.0,0.02186,3e-05,3.26841]
[1780076074327,29.39,74166.02,0.0,0.02173,3e-05,3.25231]
[1780076079361,29.39,74165.42,0.0,0.0217,3e-05,3.24846]
[1780076084398,29.38,74166.01,0.0,0.02171,3e-05,3.24879]
[1780076088663,29.38,74178.41,0.0,0.02205,3e-05,3.29231]
[1780076092454,29.38,74191.4,0.0,0.02241,3e-05,3.33803]
[1780076097490,29.37,74184.98,0.0,0.0222,3e-05,3.31199]
[1780076099506,29.37,74174.95,0.0,0.02191,3e-05,3.2745]
[1780076104538,29.37,74172.9,0.0,0.02183,3e-05,3.26519]
[1780076106554,29.36,74162.25,0.0,0.02153,3e-05,3.22608]
[1780076110583,29.36,74147.46,0.0,0.02111,3e-05,3.17203]
[1780076115618,29.36,74151.39,0.0,0.02121,3e-05,3.18493]
[1780076120656,29.36,74158.58,0.0,0.0214,3e-05,3.20931]
[1780076125761,29.35,74148.11,0.0,0.0211,3e-05,3.17094]
[1780076130792,29.35,74152.63,0.0,0.02121,3e-05,3.18577]
[1780076136834,29.35,74157.74,0.0,0.02133,3e-05,3.20044]
[1780076140863,29.35,74145.33,0.0,0.02098,3e-05,3.15533]
[1780076145898,29.34,74138.97,0.0,0.0208,3e-05,3.13202]
[1780076150933,29.34,74125.85,0.0,0.02044,3e-05,3.08544]
[1780076155968,29.34,74118.64,0.0,0.02025,3e-05,3.06029]
[1780076161002,29.34,74117.1,0.0,0.0202,3e-05,3.05489]
[1780076166039,29.34,74117.82,0.0,0.02022,3e-05,3.0573]
[1780076171073,29.34,74118.31,0.0,0.02023,3e-05,3.05886]
[1780076176113,29.34,74120.21,0.0,0.02028,3e-05,3.06526]
[1780076181159,29.34,74114.32,0.0,0.02013,3e-05,3.04478]
[1780076186194,29.34,74113.28,0.0,0.0201,3e-05,3.04117]
[1780076191228,29.34,74114.56,0.0,0.02012,3e-05,3.04343]
[1780076196264,29.34,74115.92,0.0,0.02015,3e-05,3.04802]
[1780076201299,29.34,74116.16,0.0,0.02016,3e-05,3.04874]
[1780076206337,29.34,74115.97,0.0,0.02015,3e-05,3.0479]
[1780076211374,29.34,74124.61,0.0,0.02038,3e-05,3.07753]
[1780076214396,29.34,74140.42,0.0,0.02081,3e-05,3.13238]
[1780076219589,29.34,74147.59,0.0,0.021,3e-05,3.15693]
[1780076225477,29.33,74147.33,0.0,0.02098,3e-05,3.15462]
[1780076230514,29.33,74147.53,0.0,0.02098,3e-05,3.15445]
[1780076235550,29.33,74148.54,0.0,0.021,3e-05,3.15714]
[1780076240587,29.33,74151.19,0.0,0.02106,3e-05,3.16548]
[1780076242601,29.33,74140.57,0.0,0.02077,3e-05,3.12764]
[1780076247635,29.33,74138.22,0.0,0.0207,3e-05,3.11896]
[1780076249799,29.32,74154.78,0.0,0.02115,3e-05,3.17704]
[1780076255693,29.32,74167.83,0.0,0.02149,3e-05,3.22013]
[1780076257707,29.32,74180.86,0.0,0.02186,3e-05,3.2669]
[1780076259873,29.32,74192.5,0.0,0.02218,3e-05,3.30828]
[1780076265763,29.31,74192.77,0.0,0.02217,3e-05,3.30672]
[1780076267776,29.31,74209.14,0.0,0.02263,3e-05,3.36621]
[1780076270797,29.31,74219.06,0.0,0.02291,3e-05,3.40155]
[1780076275832,29.3,74221.12,0.0,0.02295,3e-05,3.40621]
[1780076280868,29.29,74223.21,0.0,0.02299,3e-05,3.41109]
[1780076285905,29.29,74224.75,0.0,0.02301,3e-05,3.41392]
[1780076290938,29.28,74223.69,0.0,0.02295,3e-05,3.4069]
[1780076295973,29.28,74229.66,0.0,0.02311,3e-05,3.4265]
[1780076301008,29.27,74232.11,0.0,0.02316,3e-05,3.43266]
[1780076306048,29.26,74235.04,0.0,0.02322,3e-05,3.44063]
[1780076311085,29.26,74235.22,0.0,0.02319,3e-05,3.4359]
[1780076316114,29.25,74234.85,0.0,0.02315,3e-05,3.43149]
[1780076321149,29.24,74235.32,0.0,0.02315,3e-05,3.43087]
[1780076326185,29.24,74235.06,0.0,0.02311,3e-05,3.4269]
[1780076331220,29.23,74235.07,0.0,0.02309,3e-05,3.42343]
[1780076336255,29.23,74236.15,0.0,0.0231,3e-05,3.42513]
[1780076343306,29.22,74235.7,0.0,0.02305,3e-05,3.41936]
[1780076348339,29.21,74234.71,0.0,0.023,3e-05,3.41278]
[1780076353374,29.2,74227.25,0.0,0.02275,3e-05,3.38162]
[1780076358410,29.2,74229.73,0.0,0.02281,3e-05,3.38882]
[1780076364451,29.19,74230.49,0.0,0.02281,3e-05,3.38814]
[1780076369488,29.19,74233.53,0.0,0.02288,3e-05,3.39751]
[1780076374529,29.18,74229.53,0.0,0.02272,3e-05,3.37668]
[1780076379559,29.17,74233.46,0.0,0.02281,3e-05,3.3889]
[1780076384593,29.17,74235.28,0.0,0.02285,3e-05,3.39317]
[1780076387615,29.17,74225.39,0.0,0.02254,3e-05,3.35471]
[1780076392649,29.16,74224.71,0.0,0.02251,3e-05,3.3499]
[1780076395670,29.16,74213.54,0.0,0.02217,3e-05,3.30727]
[1780076400860,29.15,74213.48,0.0,0.02215,3e-05,3.30513]
[1780076406749,29.15,74214.74,0.0,0.02217,3e-05,3.30742]
[1780076411784,29.15,74208.29,0.0,0.02197,3e-05,3.28191]
[1780076416820,29.14,74208.49,0.0,0.02196,3e-05,3.28096]
[1780076421000,29.14,74220.11,0.0,0.02229,3e-05,3.3223]
[1780076426891,29.13,74220.27,0.0,0.02228,3e-05,3.3209]
[1780076431926,29.13,74218.43,0.0,0.02219,3e-05,3.30989]
[1780076437969,29.12,74215.95,0.0,0.0221,3e-05,3.29825]
[1780076441170,29.12,74198.38,0.0,0.02159,3e-05,3.23306]
[1780076443005,29.12,74186.71,0.0,0.02126,3e-05,3.19051]
[1780076448041,29.12,74186.27,0.0,0.02124,3e-05,3.18817]
[1780076453078,29.12,74175.11,0.0,0.02093,3e-05,3.14769]
[1780076458110,29.12,74182.63,0.0,0.02113,3e-05,3.17404]
[1780076463147,29.12,74188.72,0.0,0.0213,3e-05,3.19521]
[1780076468181,29.12,74182.82,0.0,0.02113,3e-05,3.17341]
[1780076473216,29.11,74184.11,0.0,0.02116,3e-05,3.17729]
[1780076478251,29.11,74189.18,0.0,0.02129,3e-05,3.19475]
[1780076483286,29.11,74189.76,0.0,0.0213,3e-05,3.19623]
[1780076488321,29.11,74188.73,0.0,0.02127,3e-05,3.19174]
[1780076491517,29.11,74172.91,0.0,0.02081,3e-05,3.1325]
[1780076495375,29.11,74161.22,0.0,0.02049,3e-05,3.09113]
[1780076500411,29.11,74165.57,0.0,0.02061,3e-05,3.1065]
[1780076505447,29.11,74174.33,0.0,0.02085,3e-05,3.13717]
[1780076510482,29.11,74174.29,0.0,0.02084,3e-05,3.13663]
[1780076515517,29.1,74175.8,0.0,0.02088,3e-05,3.1416]
[1780076520554,29.1,74177.53,0.0,0.02093,3e-05,3.14735]
[1780076525591,29.1,74176.02,0.0,0.02088,3e-05,3.14158]
[1780076528611,29.1,74187.62,0.0,0.0212,3e-05,3.18279]
[1780076533645,29.1,74191.84,0.0,0.02131,3e-05,3.19717]
[1780076538683,29.1,74201.82,0.0,0.02159,3e-05,3.23237]
[1780076543719,29.1,74193.89,0.0,0.02136,3e-05,3.20267]
[1780076548755,29.1,74190.82,0.0,0.02126,3e-05,3.19083]
[1780076553792,29.09,74193.61,0.0,0.02132,3e-05,3.19783]
[1780076558825,29.09,74191.94,0.0,0.02127,3e-05,3.19078]
[1780076563859,29.09,74192.3,0.0,0.02127,3e-05,3.19125]
[1780076568895,29.09,74187.44,0.0,0.02113,3e-05,3.17311]
[1780076573930,29.09,74182.52,0.0,0.02099,3e-05,3.15492]
[1780076578964,29.09,74187.54,0.0,0.02112,3e-05,3.17229]
[1780076584001,29.08,74185.96,0.0,0.02107,3e-05,3.16603]
[1780076589039,29.08,74186.44,0.0,0.02108,3e-05,3.16715]
[1780076594073,29.08,74182.17,0.0,0.02096,3e-05,3.15142]
[1780076599110,29.08,74182.51,0.0,0.02097,3e-05,3.15217]
[1780076602294,29.08,74172.33,0.0,0.02068,3e-05,3.11578]
[1780076608174,29.08,74165.76,0.0,0.02051,3e-05,3.09265]
[1780076613209,29.08,74160.17,0.0,0.02035,3e-05,3.07172]
[1780076618243,29.08,74158.72,0.0,0.02031,3e-05,3.06683]
[1780076625291,29.08,74155.04,0.0,0.02021,3e-05,3.0544]
[1780076630326,29.08,74162.51,0.0,0.02041,3e-05,3.08049]
[1780076635365,29.08,74165.79,0.0,0.0205,3e-05,3.09198]
[1780076640396,29.08,74164.72,0.0,0.02047,3e-05,3.08806]
[1780076645432,29.08,74163.25,0.0,0.02043,3e-05,3.08292]
[1780076650468,29.08,74162.19,0.0,0.0204,3e-05,3.07917]
[1780076655501,29.08,74163.76,0.0,0.02045,3e-05,3.08461]
[1780076660537,29.08,74169.07,0.0,0.02059,3e-05,3.10316]
[1780076665571,29.08,74162.2,0.0,0.0204,3e-05,3.07898]
[1780076670615,29.08,74158.03,0.0,0.02029,3e-05,3.06444]
[1780076672792,29.08,74144.18,0.0,0.01991,3e-05,3.01433]
[1780076679685,29.08,74136.84,0.0,0.01972,3e-05,2.98994]
[1780076684717,29.09,74135.06,0.0,0.01968,3e-05,2.98469]
[1780076688745,29.09,74120.17,0.0,0.0193,3e-05,2.93456]
[1780076693804,29.09,74112.93,0.0,0.01912,3e-05,2.91169]
[1780076698839,29.09,74112.57,0.0,0.01912,3e-05,2.91174]
[1780076703874,29.1,74109.29,0.0,0.01905,3e-05,2.90203]
[1780076708908,29.1,74111.67,0.0,0.01912,3e-05,2.91133]
[1780076713944,29.1,74103.84,0.0,0.01893,3e-05,2.88638]
[1780076718978,29.11,74098.96,0.0,0.01882,3e-05,2.87161]
[1780076720993,29.11,74084.81,0.0,0.01847,2e-05,2.82558]
[1780076726237,29.11,74081.94,0.0,0.01841,2e-05,2.81774]
[1780076726277,29.11,74077.01,0.0,0.01829,2e-05,2.80203]
[1780076729052,29.12,74057.36,0.0,0.01782,2e-05,2.7398]
[1780076729834,29.12,74057.36,0.0,0.01782,2e-05,2.7398]
[1780076730060,29.12,74054.49,0.0,0.01775,2e-05,2.73114]
[1780076735093,29.12,74054.03,0.0,0.01775,2e-05,2.73039]
[1780076738114,29.13,74043.68,0.0,0.01752,2e-05,2.69915]
[1780076741134,29.14,74031.53,0.0,0.01728,2e-05,2.66804]
[1780076743325,29.15,74016.23,0.0,0.01694,2e-05,2.62168]
[1780076749191,29.16,74021.73,0.0,0.01709,2e-05,2.64291]
[1780076752214,29.2,74038.68,0.0,0.01764,2e-05,2.71503]
[1780076757253,29.22,74034.93,0.0,0.01761,2e-05,2.71097]
[1780076762286,29.24,74037.45,0.0,0.01773,2e-05,2.72689]
[1780076767321,29.25,74047.01,0.0,0.01798,2e-05,2.76]
[1780076767623,29.25,74047.01,0.0,0.01798,2e-05,2.76]
[1780076768328,29.25,74047.48,0.0,0.01799,2e-05,2.762]
[1780076773365,29.25,74052.57,0.0,0.01814,2e-05,2.78079]
[1780076774079,29.25,74052.57,0.0,0.01814,2e-05,2.78079]
[1780076774372,29.26,74050.93,0.0,0.0181,2e-05,2.77599]
[1780076779408,29.26,74036.63,0.0,0.01777,2e-05,2.73267]
[1780076783436,29.27,74048.5,0.0,0.01808,2e-05,2.77283]
[1780076788472,29.27,74052.47,0.0,0.01819,2e-05,2.78813]
[1780076792513,29.28,74067.92,0.0,0.01857,2e-05,2.8382]
[1780076797550,29.28,74062.18,0.0,0.01845,2e-05,2.82159]
[1780076802584,29.29,74058.2,0.0,0.01837,2e-05,2.81087]
[1780076807617,29.29,74053.18,0.0,0.01826,2e-05,2.79697]
[1780076812652,29.3,74053.0,0.0,0.01828,2e-05,2.79883]
[1780076816680,29.3,74041.74,0.0,0.01802,2e-05,2.76457]
[1780076821715,29.31,74036.52,0.0,0.01791,2e-05,2.75048]
[1780076826751,29.32,74030.54,0.0,0.01779,2e-05,2.73472]
[1780076831789,29.32,74037.23,0.0,0.01797,2e-05,2.75863]
[1780076836820,29.33,74036.77,0.0,0.01798,2e-05,2.75966]
[1780076841856,29.34,74027.53,0.0,0.01778,2e-05,2.73279]
[1780076845884,29.34,74013.9,0.0,0.01747,2e-05,2.69203]
[1780076850919,29.35,74007.29,0.0,0.01734,2e-05,2.67436]
[1780076855955,29.36,74008.19,0.0,0.01737,2e-05,2.67829]
[1780076860994,29.36,74013.57,0.0,0.01752,2e-05,2.69819]
[1780076864192,29.37,74025.15,0.0,0.01781,2e-05,2.73649]
[1780076870059,29.38,74021.46,0.0,0.01775,2e-05,2.72793]
[1780076875095,29.38,74021.01,0.0,0.01776,2e-05,2.72912]
[1780076882145,29.39,74023.0,0.0,0.01783,2e-05,2.73899]
[1780076887179,29.4,74013.22,0.0,0.01762,2e-05,2.71061]
[1780076892215,29.4,74011.56,0.0,0.0176,2e-05,2.70809]
[1780076897249,29.42,74012.44,0.0,0.01768,2e-05,2.71831]
[1780076902285,29.47,74000.01,0.0,0.01754,2e-05,2.70054]
[1780076907320,29.51,73998.5,0.0,0.01764,2e-05,2.71319]
[1780076913362,29.53,73992.21,0.0,0.01754,2e-05,2.69949]
[1780076918586,29.54,73987.87,0.0,0.01746,2e-05,2.68873]
[1780076924438,29.55,73987.33,0.0,0.01747,2e-05,2.6905]
[1780076929475,29.56,73982.27,0.0,0.01738,2e-05,2.67764]
[1780076933461,29.6,73984.84,0.0,0.01757,2e-05,2.70306]
[1780076933538,29.6,73997.18,0.0,0.01787,2e-05,2.74236]
[1780076934803,29.61,73997.18,0.0,0.01791,2e-05,2.74766]
[1780076935517,29.61,73997.08,0.0,0.01791,2e-05,2.74782]
[1780076940558,29.62,73991.26,0.0,0.01779,2e-05,2.73193]
[1780076945597,29.63,73988.47,0.0,0.01774,2e-05,2.72566]
[1780076947608,29.63,73977.28,0.0,0.01749,2e-05,2.69172]
[1780076952646,29.7,73972.28,0.0,0.01758,2e-05,2.70361]
[1780076956671,29.75,73961.88,0.0,0.0175,2e-05,2.69243]
[1780076961709,29.8,73957.63,0.0,0.01756,2e-05,2.70027]
[1780076968947,29.85,73956.73,0.0,0.0177,2e-05,2.71913]
[1780076973792,29.87,73946.63,0.0,0.0175,2e-05,2.69205]
[1780076979017,29.89,73948.21,0.0,0.0176,2e-05,2.70502]
[1780076985876,29.9,73946.07,0.0,0.01757,2e-05,2.70144]
[1780076990910,29.91,73941.64,0.0,0.01752,2e-05,2.6952]
[1780076995948,29.92,73950.41,0.0,0.01775,2e-05,2.72493]
[1780077000982,29.93,73950.29,0.0,0.01776,2e-05,2.72684]
[1780077006017,29.93,73950.85,0.0,0.0178,2e-05,2.73128]
[1780077009228,29.94,73940.12,0.0,0.01756,2e-05,2.69949]
[1780077015091,29.94,73940.32,0.0,0.01758,2e-05,2.70273]
[1780077017105,29.94,73926.41,0.0,0.01727,2e-05,2.66108]
[1780077019312,29.95,73910.32,0.0,0.01691,2e-05,2.61346]
[1780077021136,29.95,73897.41,0.0,0.01664,2e-05,2.57669]
[1780077026173,29.96,73890.52,0.0,0.01651,2e-05,2.55978]
[1780077030214,29.97,73901.67,0.0,0.01678,2e-05,2.59519]
[1780077035246,29.98,73888.7,0.0,0.0165,2e-05,2.55815]
[1780077040280,29.99,73892.15,0.0,0.01661,2e-05,2.57283]
[1780077045316,30.0,73894.74,0.0,0.0167,2e-05,2.58405]
[1780077050353,30.0,73891.19,0.0,0.01664,2e-05,2.57694]
[1780077055387,30.01,73894.19,0.0,0.01674,2e-05,2.58932]
[1780077060424,30.02,73899.7,0.0,0.01689,2e-05,2.60922]
[1780077062443,30.03,73911.94,0.0,0.01717,2e-05,2.64744]
[1780077066808,30.03,73911.95,0.0,0.01718,2e-05,2.64865]
[1780077067485,30.03,73919.53,0.0,0.01736,2e-05,2.67231]
[1780077069709,30.03,73938.37,0.0,0.01781,2e-05,2.73152]
[1780077071685,30.03,73938.37,0.0,0.01781,2e-05,2.73152]
[1780077071780,30.03,73946.14,0.0,0.01799,2e-05,2.75573]
[1780077074562,30.04,73964.08,0.0,0.01843,2e-05,2.81435]
[1780077079797,30.04,73964.74,0.0,0.01846,2e-05,2.81805]
[1780077085619,30.05,73961.87,0.0,0.01841,2e-05,2.81087]
[1780077090657,30.05,73962.15,0.0,0.01842,2e-05,2.81308]
[1780077095700,30.05,73961.47,0.0,0.01841,2e-05,2.81045]
[1780077100730,30.06,73957.49,0.0,0.01832,2e-05,2.79944]
[1780077105764,30.06,73960.03,0.0,0.0184,2e-05,2.80918]
[1780077110798,30.07,73965.72,0.0,0.01855,2e-05,2.82878]
[1780077116842,30.07,73967.04,0.0,0.01859,2e-05,2.83469]
[1780077121884,30.07,73957.51,0.0,0.01837,2e-05,2.806]
[1780077126925,30.08,73956.58,0.0,0.01836,2e-05,2.80434]
[1780077131959,30.08,73953.6,0.0,0.0183,2e-05,2.79652]
[1780077136995,30.08,73958.82,0.0,0.01844,2e-05,2.81495]
[1780077142030,30.09,73959.34,0.0,0.01846,2e-05,2.81783]
[1780077147066,30.09,73957.27,0.0,0.01843,2e-05,2.81274]
[1780077152101,30.09,73964.69,0.0,0.0186,2e-05,2.83574]
[1780077156132,30.1,73981.12,0.0,0.01901,2e-05,2.88956]
[1780077161168,30.1,73979.61,0.0,0.01898,2e-05,2.88563]
[1780077166203,30.1,73980.81,0.0,0.01902,2e-05,2.89054]
[1780077171238,30.1,73974.19,0.0,0.01887,2e-05,2.87016]
[1780077176273,30.11,73973.85,0.0,0.01887,2e-05,2.87016]
[1780077181315,30.11,73971.16,0.0,0.01881,2e-05,2.86262]
[1780077186354,30.11,73968.18,0.0,0.01875,2e-05,2.8543]
[1780077191388,30.12,73968.34,0.0,0.01876,2e-05,2.856]
[1780077195416,30.12,73956.8,0.0,0.01849,2e-05,2.82016]
[1780077197431,30.12,73941.32,0.0,0.01812,2e-05,2.77198]
[1780077202466,30.13,73930.38,0.0,0.01788,2e-05,2.74029]
[1780077207501,30.13,73922.22,0.0,0.0177,2e-05,2.71689]
[1780077212536,30.14,73921.13,0.0,0.01768,2e-05,2.71382]
[1780077217571,30.16,73920.57,0.0,0.01775,2e-05,2.72284]
[1780077222606,30.17,73919.66,0.0,0.01775,2e-05,2.72232]
[1780077227640,30.17,73919.67,0.0,0.01777,2e-05,2.72462]
[1780077232676,30.18,73920.97,0.0,0.01781,2e-05,2.73089]
[1780077237712,30.18,73924.29,0.0,0.01791,2e-05,2.74334]
[1780077242747,30.19,73922.22,0.0,0.01788,2e-05,2.73957]
[1780077247782,30.2,73918.56,0.0,0.01781,2e-05,2.73049]
[1780077253826,30.2,73909.97,0.0,0.01763,2e-05,2.70649]
[1780077255804,30.2,73910.48,0.0,0.01765,2e-05,2.70854]
[1780077255901,30.2,73932.33,0.0,0.01816,2e-05,2.77626]
[1780077257945,30.2,73932.55,0.0,0.01816,2e-05,2.77695]
[1780077257969,30.21,73933.34,0.0,0.01819,2e-05,2.78032]
[1780077263900,30.21,73934.5,0.0,0.01824,2e-05,2.78646]
[1780077268935,30.22,73935.29,0.0,0.01827,2e-05,2.79098]
[1780077273974,30.22,73933.92,0.0,0.01824,2e-05,2.78636]
[1780077279006,30.22,73932.71,0.0,0.01822,2e-05,2.78391]
[1780077280023,30.23,73921.19,0.0,0.01795,2e-05,2.74873]
[1780077280255,30.23,73921.19,0.0,0.01795,2e-05,2.74873]
[1780077281024,30.23,73905.87,0.0,0.0176,2e-05,2.70199]
[1780077281833,30.23,73905.87,0.0,0.0176,2e-05,2.70199]
[1780077282031,30.23,73898.99,0.0,0.01745,2e-05,2.6815]
[1780077287066,30.24,73890.36,0.0,0.01727,2e-05,2.65795]
[1780077292101,30.24,73888.43,0.0,0.01725,2e-05,2.65489]
[1780077297137,30.25,73887.12,0.0,0.01724,2e-05,2.65371]
[1780077302172,30.26,73885.6,0.0,0.01722,2e-05,2.65194]
[1780077307208,30.26,73881.5,0.0,0.01715,2e-05,2.64244]
[1780077312245,30.27,73880.07,0.0,0.01714,2e-05,2.64104]
[1780077314260,30.27,73868.5,0.0,0.01689,2e-05,2.60765]
[1780077319294,30.31,73864.87,0.0,0.01692,2e-05,2.61092]
[1780077324329,30.32,73861.14,0.0,0.01686,2e-05,2.60294]
[1780077331596,30.33,73871.32,0.0,0.01711,2e-05,2.63575]
[1780077336414,30.34,73887.86,0.0,0.0175,2e-05,2.68829]
[1780077338431,30.34,73875.89,0.0,0.01724,2e-05,2.65315]
[1780077343464,30.35,73875.51,0.0,0.01725,2e-05,2.65474]
[1780077348500,30.35,73864.17,0.0,0.01702,2e-05,2.62361]
[1780077351735,30.36,73853.66,0.0,0.0168,2e-05,2.59419]
[1780077355548,30.36,73842.74,0.0,0.01658,2e-05,2.56466]
[1780077358571,30.37,73832.34,0.0,0.01637,2e-05,2.53643]
[1780077363608,30.38,73837.34,0.0,0.0165,2e-05,2.55463]
[1780077368643,30.39,73839.04,0.0,0.01657,2e-05,2.5631]
[1780077373679,30.4,73836.71,0.0,0.01654,2e-05,2.55973]
[1780077378715,30.41,73838.47,0.0,0.01661,2e-05,2.56828]
[1780077383750,30.41,73838.29,0.0,0.01663,2e-05,2.57112]
[1780077388785,30.42,73841.38,0.0,0.01672,2e-05,2.58345]
[1780077393823,30.43,73842.03,0.0,0.01675,2e-05,2.58663]
[1780077398856,30.44,73837.96,0.0,0.01668,2e-05,2.57773]
[1780077403897,30.45,73842.78,0.0,0.01681,2e-05,2.59505]
[1780077408929,30.45,73839.15,0.0,0.01675,2e-05,2.58743]
[1780077413966,30.46,73839.97,0.0,0.01679,2e-05,2.59283]
[1780077419001,30.47,73841.1,0.0,0.01684,2e-05,2.59913]
[1780077424043,30.48,73841.76,0.0,0.01688,2e-05,2.60456]
[1780077429076,30.49,73840.26,0.0,0.01687,2e-05,2.603]
[1780077434111,30.49,73841.2,0.0,0.01691,2e-05,2.60865]
[1780077439145,30.5,73838.96,0.0,0.01689,2e-05,2.60491]
[1780077444184,30.51,73846.02,0.0,0.01706,2e-05,2.62862]
[1780077449221,30.51,73850.31,0.0,0.01718,2e-05,2.64395]
[1780077453249,30.52,73864.26,0.0,0.0175,2e-05,2.68573]
[1780077456269,30.52,73877.37,0.0,0.01781,2e-05,2.72679]
[1780077461305,30.53,73878.78,0.0,0.01785,2e-05,2.73297]
[1780077466345,30.53,73875.98,0.0,0.0178,2e-05,2.72634]
[1780077471388,30.54,73870.63,0.0,0.0177,2e-05,2.71204]
[1780077472586,30.54,73888.52,0.0,0.01811,2e-05,2.76722]
[1780077478437,30.54,73885.01,0.0,0.01805,2e-05,2.75837]
[1780077483472,30.55,73885.85,0.0,0.01808,2e-05,2.76261]
[1780077488511,30.55,73891.14,0.0,0.01821,2e-05,2.78057]
[1780077493548,30.55,73893.12,0.0,0.01827,2e-05,2.78818]
[1780077498578,30.56,73891.33,0.0,0.01824,2e-05,2.7841]
[1780077503614,30.56,73891.5,0.0,0.01826,2e-05,2.78614]
[1780077508653,30.57,73887.65,0.0,0.01818,2e-05,2.77577]
[1780077510667,30.57,73876.86,0.0,0.01793,2e-05,2.74323]
[1780077515700,30.57,73882.45,0.0,0.01806,2e-05,2.76015]
[1780077520737,30.58,73882.78,0.0,0.01808,2e-05,2.76288]
[1780077525772,30.58,73889.04,0.0,0.01824,2e-05,2.78386]
[1780077526778,30.58,73900.28,0.0,0.01851,2e-05,2.81912]
[1780077531077,30.58,73902.73,0.0,0.01858,2e-05,2.82749]
[1780077531080,30.58,73910.28,0.0,0.01876,2e-05,2.85146]
[1780077532759,30.58,73910.43,0.0,0.01876,2e-05,2.85212]
[1780077533014,30.58,73916.1,0.0,0.0189,2e-05,2.87022]
[1780077538863,30.59,73911.78,0.0,0.01881,2e-05,2.85756]
[1780077543898,30.59,73910.19,0.0,0.01877,2e-05,2.85344]
[1780077548932,30.59,73908.4,0.0,0.01874,2e-05,2.84873]
[1780077553965,30.59,73907.66,0.0,0.01873,2e-05,2.84732]
[1780077559003,30.6,73907.02,0.0,0.01872,2e-05,2.84623]
[1780077564047,30.6,73905.98,0.0,0.0187,2e-05,2.84391]
[1780077569072,30.6,73903.8,0.0,0.01866,2e-05,2.83801]
[1780077574107,30.6,73901.51,0.0,0.0186,2e-05,2.82975]
[1780077579142,30.61,73889.68,0.0,0.01832,2e-05,2.79392]
[1780077584177,30.61,73886.14,0.0,0.01825,2e-05,2.78427]
[1780077589213,30.61,73882.08,0.0,0.01817,2e-05,2.77343]
[1780077593436,30.62,73871.6,0.0,0.01793,2e-05,2.74241]
[1780077600295,30.62,73873.34,0.0,0.01799,2e-05,2.74981]
[1780077602071,30.62,73881.92,0.0,0.01819,2e-05,2.77656]
[1780077602312,30.62,73896.46,0.0,0.01854,2e-05,2.82208]
[1780077606346,30.62,73909.8,0.0,0.01887,2e-05,2.86486]
[1780077606565,30.62,73909.8,0.0,0.01887,2e-05,2.86486]
[1780077607352,30.62,73909.79,0.0,0.01887,2e-05,2.86499]
[1780077608359,30.63,73898.03,0.0,0.01858,2e-05,2.8281]
[1780077613398,30.63,73894.76,0.0,0.01852,2e-05,2.81898]
[1780077618450,30.63,73898.74,0.0,0.01862,2e-05,2.83245]
[1780077623467,30.63,73907.21,0.0,0.01883,2e-05,2.86003]
[1780077625481,30.63,73894.1,0.0,0.01852,2e-05,2.8192]
[1780077629512,30.64,73882.66,0.0,0.01825,2e-05,2.78463]
[1780077631524,30.64,73874.41,0.0,0.01805,2e-05,2.75774]
[1780077636645,30.64,73867.93,0.0,0.01792,2e-05,2.73993]
[1780077641681,30.65,73872.11,0.0,0.01803,2e-05,2.75422]
[1780077646715,30.65,73879.24,0.0,0.01821,2e-05,2.77778]
[1780077651751,30.65,73868.65,0.0,0.01797,2e-05,2.74678]
[1780077656790,30.66,73860.92,0.0,0.01781,2e-05,2.72517]
[1780077661825,30.66,73870.03,0.0,0.01803,2e-05,2.7549]
[1780077666864,30.67,73882.38,0.0,0.01833,2e-05,2.79474]
[1780077671894,30.67,73885.13,0.0,0.01841,2e-05,2.80475]
[1780077676931,30.68,73876.07,0.0,0.01821,2e-05,2.77823]
[1780077681962,30.68,73880.52,0.0,0.01833,2e-05,2.79351]
[1780077686999,30.68,73889.62,0.0,0.01855,2e-05,2.82325]
[1780077692038,30.69,73893.32,0.0,0.01864,2e-05,2.83386]
[1780077697068,30.69,73883.9,0.0,0.01842,2e-05,2.806]
[1780077702103,30.69,73883.71,0.0,0.01843,2e-05,2.80675]
[1780077704378,30.69,73895.88,0.0,0.01872,2e-05,2.84527]
[1780077710158,30.7,73891.96,0.0,0.01864,2e-05,2.83421]
[1780077715195,30.7,73884.26,0.0,0.01847,2e-05,2.81139]
[1780077719223,30.7,73871.97,0.0,0.01818,2e-05,2.77441]
[1780077720230,30.7,73861.82,0.0,0.01795,2e-05,2.74359]
[1780077723257,30.71,73849.79,0.0,0.01768,2e-05,2.70818]
[1780077728292,30.71,73851.16,0.0,0.01773,2e-05,2.71449]
[1780077733330,30.72,73860.65,0.0,0.01796,2e-05,2.74541]
[1780077738362,30.72,73871.56,0.0,0.01823,2e-05,2.78065]
[1780077741386,30.72,73882.67,0.0,0.0185,2e-05,2.81603]
[1780077743132,30.72,73884.94,0.0,0.01856,2e-05,2.82337]
[1780077743439,30.73,73889.53,0.0,0.01867,2e-05,2.83797]
[1780077745496,30.73,73897.5,0.0,0.01886,2e-05,2.86325]
[1780077745586,30.73,73903.3,0.0,0.019,2e-05,2.88177]
[1780077751464,30.73,73907.22,0.0,0.01909,2e-05,2.89302]
[1780077756498,30.73,73909.24,0.0,0.01915,2e-05,2.90013]
[1780077761533,30.73,73906.61,0.0,0.01909,2e-05,2.89233]
[1780077766567,30.73,73903.83,0.0,0.01903,2e-05,2.88414]
[1780077771602,30.73,73902.41,0.0,0.019,2e-05,2.88026]
[1780077776638,30.74,73902.46,0.0,0.019,2e-05,2.88103]
[1780077781672,30.74,73899.66,0.0,0.01894,2e-05,2.87272]
[1780077786709,30.74,73896.12,0.0,0.01886,2e-05,2.86225]
[1780077791745,30.74,73892.92,0.0,0.01879,2e-05,2.85289]
[1780077793757,30.74,73877.8,0.0,0.01843,2e-05,2.80601]
[1780077798798,30.74,73880.12,0.0,0.01849,2e-05,2.81443]
[1780077803834,30.75,73882.66,0.0,0.01856,2e-05,2.82342]
[1780077808869,30.75,73875.28,0.0,0.0184,2e-05,2.80158]
[1780077811888,30.75,73866.96,0.0,0.01819,2e-05,2.77462]
[1780077816924,30.76,73869.1,0.0,0.01825,2e-05,2.78263]
[1780077821959,30.76,73869.78,0.0,0.01828,2e-05,2.78604]
[1780077826996,30.76,73879.85,0.0,0.01853,2e-05,2.81856]
[1780077832033,30.76,73884.6,0.0,0.01865,2e-05,2.83446]
[1780077837069,30.77,73889.09,0.0,0.01876,2e-05,2.8494]
[1780077842105,30.77,73889.4,0.0,0.01878,2e-05,2.8512]
[1780077847142,30.77,73884.52,0.0,0.01867,2e-05,2.83673]
[1780077852177,30.77,73882.69,0.0,0.01863,2e-05,2.83203]
[1780077857216,30.78,73893.3,0.0,0.01889,2e-05,2.86624]
[1780077861440,30.78,73893.4,0.0,0.0189,2e-05,2.86696]
[1780077861521,30.78,73908.61,0.0,0.01927,2e-05,2.91536]
[1780077863257,30.78,73921.24,0.0,0.01958,2e-05,2.95609]
[1780077865270,30.78,73925.41,0.0,0.01969,2e-05,2.96956]
[1780077865371,30.78,73928.45,0.0,0.01976,3e-05,2.97938]
[1780077871311,30.78,73935.01,0.0,0.01991,3e-05,2.99822]
[1780077876348,30.78,73930.31,0.0,0.01979,3e-05,2.98247]
[1780077877353,30.78,73920.08,0.0,0.01953,2e-05,2.94931]
[1780077882388,30.78,73909.51,0.0,0.01927,2e-05,2.91547]
[1780077887422,30.78,73901.26,0.0,0.01907,2e-05,2.88957]
[1780077891451,30.78,73914.33,0.0,0.0194,2e-05,2.93156]
[1780077896486,30.78,73921.0,0.0,0.01956,2e-05,2.95308]
[1780077899509,30.78,73905.04,0.0,0.01917,2e-05,2.90187]
[1780077904544,30.78,73910.55,0.0,0.01931,2e-05,2.91982]
[1780077909579,30.78,73909.77,0.0,0.01929,2e-05,2.9175]
[1780077914614,30.78,73911.4,0.0,0.01933,2e-05,2.92286]
[1780077916628,30.78,73899.8,0.0,0.01905,2e-05,2.88601]
[1780077921663,30.78,73893.25,0.0,0.01889,2e-05,2.86583]
[1780077923233,30.78,73889.6,0.0,0.01881,2e-05,2.85447]
[1780077923698,30.78,73862.52,0.0,0.01817,2e-05,2.77076]
[1780077926591,30.78,73856.34,0.0,0.01803,2e-05,2.75214]
[1780077926719,30.78,73854.64,0.0,0.01799,2e-05,2.74727]
[1780077931755,30.79,73851.91,0.0,0.01793,2e-05,2.73856]
[1780077935783,30.79,73864.11,0.0,0.01822,2e-05,2.77723]
[1780077940818,30.79,73863.72,0.0,0.01822,2e-05,2.77741]
[1780077946114,30.8,73859.79,0.0,0.01814,2e-05,2.76669]
[1780077951894,30.8,73851.36,0.0,0.01796,2e-05,2.74284]
[1780077956929,30.81,73852.84,0.0,0.01801,2e-05,2.74909]
[1780077961969,30.81,73859.3,0.0,0.01817,2e-05,2.77038]
[1780077967002,30.81,73862.29,0.0,0.01825,2e-05,2.78101]
[1780077972040,30.82,73861.85,0.0,0.01825,2e-05,2.78104]
[1780077977073,30.83,73862.68,0.0,0.01832,2e-05,2.78998]
[1780077982109,30.84,73862.51,0.0,0.01832,2e-05,2.79077]
[1780077988152,30.84,73862.88,0.0,0.01835,2e-05,2.79349]
[1780077993186,30.84,73861.81,0.0,0.01832,2e-05,2.78946]
[1780077996463,30.85,73876.93,0.0,0.01868,2e-05,2.83718]
[1780077997094,30.85,73876.93,0.0,0.01868,2e-05,2.83718]
[1780077997214,30.85,73876.93,0.0,0.01868,2e-05,2.83746]
[1780077998224,30.85,73891.76,0.0,0.01905,2e-05,2.88592]
[1780078000229,30.85,73891.92,0.0,0.01907,2e-05,2.88746]
[1780078000330,30.85,73886.74,0.0,0.01894,2e-05,2.87121]
[1780078006534,30.86,73890.42,0.0,0.01904,2e-05,2.88364]
[1780078012324,30.86,73886.57,0.0,0.01895,2e-05,2.87205]
[1780078017363,30.86,73879.98,0.0,0.0188,2e-05,2.85214]
[1780078019379,30.86,73890.98,0.0,0.01906,2e-05,2.88687]
[1780078025420,30.86,73892.82,0.0,0.01911,2e-05,2.89317]
[1780078030456,30.86,73895.87,0.0,0.01919,2e-05,2.90328]
[1780078035491,30.86,73908.48,0.0,0.0195,2e-05,2.94376]
[1780078039519,30.86,73919.47,0.0,0.01977,3e-05,2.97913]
[1780078042391,30.86,73919.94,0.0,0.01978,3e-05,2.98054]
[1780078042540,30.86,73923.16,0.0,0.01986,3e-05,2.99099]
[1780078043909,30.86,73923.16,0.0,0.01986,3e-05,2.99099]
[1780078043546,30.86,73936.64,0.0,0.0202,3e-05,3.03489]
[1780078044554,30.86,73938.77,0.0,0.02026,3e-05,3.04174]
[1780078049590,30.86,73943.86,0.0,0.02038,3e-05,3.05767]
[1780078054623,30.85,73953.32,0.0,0.02059,3e-05,3.08431]
[1780078059659,30.84,73962.84,0.0,0.02081,3e-05,3.1124]
[1780078064695,30.84,73966.97,0.0,0.02089,3e-05,3.1223]
[1780078069729,30.81,73968.05,0.0,0.02084,3e-05,3.11659]
[1780078073758,30.8,73956.92,0.0,0.0205,3e-05,3.07345]
[1780078078792,30.8,73955.96,0.0,0.02047,3e-05,3.06922]
[1780078083829,30.79,73949.1,0.0,0.02029,3e-05,3.04549]
[1780078087858,30.79,73933.6,0.0,0.01988,3e-05,2.99271]
[1780078088862,30.79,73920.96,0.0,0.01956,2e-05,2.95104]
[1780078095913,30.79,73919.28,0.0,0.01951,2e-05,2.94566]
[1780078100366,30.79,73916.21,0.0,0.01944,2e-05,2.9358]
[1780078100953,30.79,73898.87,0.0,0.01901,2e-05,2.88065]
[1780078102230,30.79,73901.59,0.0,0.01908,2e-05,2.88926]
[1780078102966,30.79,73904.27,0.0,0.01915,2e-05,2.89869]
[1780078107998,30.8,73914.13,0.0,0.01941,2e-05,2.93214]
[1780078113037,30.8,73917.63,0.0,0.01949,2e-05,2.94164]
[1780078118074,30.8,73909.03,0.0,0.01928,2e-05,2.91426]
[1780078123107,30.8,73901.16,0.0,0.01909,2e-05,2.88957]
[1780078126131,30.8,73911.39,0.0,0.01934,2e-05,2.92233]
[1780078131163,30.8,73909.98,0.0,0.01931,2e-05,2.91804]
[1780078136200,30.8,73911.04,0.0,0.01933,2e-05,2.92189]
[1780078141236,30.8,73913.63,0.0,0.0194,2e-05,2.9303]
[1780078146270,30.8,73920.34,0.0,0.01956,2e-05,2.95113]
[1780078151305,30.8,73915.76,0.0,0.01944,2e-05,2.93569]
[1780078156340,30.8,73915.51,0.0,0.01943,2e-05,2.93489]
[1780078161376,30.8,73914.11,0.0,0.0194,2e-05,2.9304]
[1780078166409,30.8,73926.38,0.0,0.0197,2e-05,2.96992]
[1780078171445,30.8,73925.27,0.0,0.01966,2e-05,2.96395]
[1780078176479,30.8,73936.26,0.0,0.01994,3e-05,2.99937]
[1780078181518,30.79,73937.22,0.0,0.01996,3e-05,3.00208]
[1780078186551,30.79,73941.95,0.0,0.02007,3e-05,3.01683]
[1780078191587,30.79,73941.61,0.0,0.02006,3e-05,3.01514]
[1780078196622,30.79,73942.22,0.0,0.02007,3e-05,3.01656]
[1780078201659,30.79,73944.04,0.0,0.02011,3e-05,3.02186]
[1780078206696,30.79,73949.18,0.0,0.02023,3e-05,3.03805]
[1780078212738,30.78,73940.74,0.0,0.02001,3e-05,3.00957]
[1780078218056,30.78,73934.14,0.0,0.01984,3e-05,2.98749]
[1780078223816,30.78,73929.53,0.0,0.01972,3e-05,2.97216]
[1780078228852,30.78,73930.27,0.0,0.01974,3e-05,2.97432]
[1780078233894,30.78,73941.04,0.0,0.02,3e-05,3.00692]
[1780078236909,30.78,73924.18,0.0,0.01957,2e-05,2.95186]
[1780078241943,30.78,73930.01,0.0,0.01972,3e-05,2.97058]
[1780078246981,30.78,73936.09,0.0,0.01987,3e-05,2.99011]
[1780078253025,30.78,73938.94,0.0,0.01993,3e-05,2.99889]
[1780078258062,30.78,73937.76,0.0,0.0199,3e-05,2.99461]
[1780078263095,30.78,73933.58,0.0,0.01979,3e-05,2.98074]
[1780078268130,30.78,73933.03,0.0,0.01978,3e-05,2.97872]
[1780078273165,30.78,73937.06,0.0,0.01988,3e-05,2.99154]
[1780078278200,30.77,73937.34,0.0,0.01988,3e-05,2.99209]
[1780078283234,30.77,73933.93,0.0,0.01979,3e-05,2.98065]
[1780078288568,30.77,73933.65,0.0,0.01978,3e-05,2.97945]
[1780078291292,30.77,73926.19,0.0,0.01958,2e-05,2.95304]
[1780078296325,30.77,73924.61,0.0,0.01954,2e-05,2.94792]
[1780078301362,30.77,73921.98,0.0,0.01948,2e-05,2.93951]
[1780078306399,30.77,73924.59,0.0,0.01954,2e-05,2.94797]
[1780078311433,30.77,73934.06,0.0,0.01978,3e-05,2.97849]
[1780078316469,30.77,73946.85,0.0,0.0201,3e-05,3.01999]
[1780078321504,30.77,73948.61,0.0,0.02014,3e-05,3.02507]
[1780078323517,30.77,73937.59,0.0,0.01986,3e-05,2.98881]
[1780078328856,30.77,73938.32,0.0,0.01987,3e-05,2.99078]
[1780078334595,30.77,73939.61,0.0,0.0199,3e-05,2.99462]
[1780078339629,30.77,73940.31,0.0,0.01992,3e-05,2.99658]
[1780078344664,30.77,73940.88,0.0,0.01993,3e-05,2.99809]
[1780078348995,30.77,73950.99,0.0,0.02018,3e-05,3.0309]
[1780078354735,30.76,73961.36,0.0,0.02043,3e-05,3.06214]
[1780078359769,30.76,73964.64,0.0,0.02051,3e-05,3.07215]
[1780078363799,30.76,73954.2,0.0,0.02023,3e-05,3.03688]
[1780078367827,30.76,73967.14,0.0,0.02056,3e-05,3.07918]
[1780078372862,30.76,73966.21,0.0,0.02053,3e-05,3.0751]
[1780078377897,30.75,73965.73,0.0,0.02051,3e-05,3.07251]
[1780078382932,30.75,73964.03,0.0,0.02046,3e-05,3.06585]
[1780078387968,30.75,73964.1,0.0,0.02045,3e-05,3.06508]
[1780078393001,30.75,73963.12,0.0,0.02042,3e-05,3.06082]
[1780078398039,30.74,73964.79,0.0,0.02045,3e-05,3.06539]
[1780078403072,30.74,73959.26,0.0,0.0203,3e-05,3.04611]
[1780078408107,30.74,73960.23,0.0,0.02032,3e-05,3.04845]
[1780078413142,30.74,73960.17,0.0,0.0203,3e-05,3.04528]
[1780078418178,30.74,73959.33,0.0,0.02027,3e-05,3.04174]
[1780078423214,30.73,73959.5,0.0,0.02027,3e-05,3.04162]
[1780078428247,30.73,73959.55,0.0,0.02027,3e-05,3.04109]
[1780078433282,30.73,73966.44,0.0,0.02044,3e-05,3.0632]
[1780078438318,30.73,73964.76,0.0,0.02039,3e-05,3.05672]
[1780078441340,30.73,73950.49,0.0,0.02002,3e-05,3.00913]
[1780078446375,30.73,73937.03,0.0,0.01968,3e-05,2.96482]
[1780078448388,30.73,73923.22,0.0,0.01933,2e-05,2.92028]
[1780078453424,30.73,73922.28,0.0,0.01931,2e-05,2.91757]
[1780078458458,30.73,73920.3,0.0,0.01927,2e-05,2.91151]
[1780078463494,30.73,73919.67,0.0,0.01925,2e-05,2.90978]
[1780078468531,30.73,73919.61,0.0,0.01925,2e-05,2.90987]
[1780078471549,30.73,73910.17,0.0,0.01901,2e-05,2.87798]
[1780078476584,30.73,73909.9,0.0,0.01901,2e-05,2.87762]
[1780078481619,30.73,73911.35,0.0,0.01905,2e-05,2.88273]
[1780078485648,30.73,73922.47,0.0,0.01932,2e-05,2.91854]
[1780078490684,30.73,73923.89,0.0,0.01936,2e-05,2.92319]
[1780078495720,30.73,73925.51,0.0,0.0194,2e-05,2.92847]
[1780078500091,30.73,73942.37,0.0,0.01982,3e-05,2.98292]
[1780078503776,30.73,73921.27,0.0,0.01929,2e-05,2.91454]
[1780078508813,30.73,73915.08,0.0,0.01914,2e-05,2.89506]
[1780078512841,30.73,73903.97,0.0,0.01887,2e-05,2.8601]
[1780078517874,30.74,73911.26,0.0,0.01906,2e-05,2.88372]
[1780078522909,30.74,73908.1,0.0,0.01898,2e-05,2.87418]
[1780078527944,30.74,73910.53,0.0,0.01905,2e-05,2.88246]
[1780078534993,30.74,73910.12,0.0,0.01903,2e-05,2.87965]
[1780078540373,30.74,73904.9,0.0,0.0189,2e-05,2.86355]
[1780078546079,30.74,73899.48,0.0,0.01878,2e-05,2.84718]
[1780078551113,30.74,73904.54,0.0,0.01891,2e-05,2.86374]
[1780078556148,30.75,73906.76,0.0,0.01896,2e-05,2.87128]
[1780078561182,30.75,73903.7,0.0,0.01889,2e-05,2.86219]
[1780078564202,30.75,73914.39,0.0,0.01916,2e-05,2.8964]
[1780078568591,30.75,73913.74,0.0,0.01914,2e-05,2.89465]
[1780078569238,30.75,73906.63,0.0,0.01897,2e-05,2.87218]
[1780078570471,30.75,73906.63,0.0,0.01897,2e-05,2.87218]
[1780078571252,30.75,73904.8,0.0,0.01893,2e-05,2.86665]
[1780078576292,30.75,73907.82,0.0,0.01901,2e-05,2.87684]
[1780078581322,30.75,73907.65,0.0,0.01901,2e-05,2.87692]
[1780078586357,30.75,73903.97,0.0,0.01892,2e-05,2.8659]
[1780078590385,30.75,73893.81,0.0,0.01868,2e-05,2.83451]
[1780078592400,30.76,73885.07,0.0,0.01846,2e-05,2.8056]
[1780078597435,30.76,73878.46,0.0,0.01832,2e-05,2.78634]
[1780078602468,30.76,73881.68,0.0,0.0184,2e-05,2.79763]
[1780078608510,30.77,73881.4,0.0,0.01841,2e-05,2.7983]
[1780078613547,30.77,73885.29,0.0,0.01851,2e-05,2.81168]
[1780078618581,30.77,73889.85,0.0,0.01863,2e-05,2.8271]
[1780078624215,30.77,73890.12,0.0,0.01864,2e-05,2.8288]
[1780078624221,30.78,73896.18,0.0,0.01879,2e-05,2.84819]
[1780078625539,30.78,73896.18,0.0,0.01879,2e-05,2.84819]
[1780078625634,30.78,73897.58,0.0,0.01883,2e-05,2.85278]
[1780078631026,30.78,73913.48,0.0,0.01922,2e-05,2.90399]
[1780078636708,30.78,73910.75,0.0,0.01916,2e-05,2.89588]
[1780078641743,30.78,73913.28,0.0,0.01922,2e-05,2.90439]
[1780078645771,30.78,73903.1,0.0,0.01898,2e-05,2.87239]
[1780078647620,30.78,73903.1,0.0,0.01898,2e-05,2.87239]
[1780078647784,30.78,73903.39,0.0,0.01899,2e-05,2.87355]
[1780078648792,30.78,73886.01,0.0,0.01857,2e-05,2.81913]
[1780078651170,30.78,73846.98,0.0,0.01765,2e-05,2.69796]
[1780078653884,30.79,73837.7,0.0,0.01744,2e-05,2.67077]
[1780078653973,30.79,73837.33,0.0,0.01744,2e-05,2.67011]
[1780078659873,30.79,73838.25,0.0,0.01748,2e-05,2.67558]
[1780078662790,30.8,73838.92,0.0,0.0175,2e-05,2.67849]
[1780078662893,30.8,73838.47,0.0,0.0175,2e-05,2.67758]
[1780078668288,30.8,73836.18,0.0,0.01746,2e-05,2.67253]
[1780078668372,30.81,73824.38,0.0,0.01723,2e-05,2.64276]
[1780078673976,30.83,73815.8,0.0,0.0171,2e-05,2.62435]
[1780078675994,30.86,73799.07,0.0,0.01681,2e-05,2.58616]
[1780078681406,30.94,73809.94,0.0,0.01729,2e-05,2.64989]
[1780078687073,30.97,73805.8,0.0,0.01728,2e-05,2.6479]
[1780078691486,30.98,73781.33,0.0,0.01676,2e-05,2.57882]
[1780078697143,31.0,73789.25,0.0,0.01699,2e-05,2.60939]
[1780078700167,31.0,73801.4,0.0,0.01727,2e-05,2.64657]
[1780078701563,31.02,73817.72,0.0,0.01771,2e-05,2.70427]
[1780078706207,31.03,73828.86,0.0,0.01797,2e-05,2.7395]
[1780078711631,31.03,73827.87,0.0,0.01795,2e-05,2.73603]
[1780078717177,31.04,73829.97,0.0,0.01801,2e-05,2.74365]
[1780078717284,31.04,73846.44,0.0,0.01839,2e-05,2.7942]
[1780078721705,31.04,73832.5,0.0,0.01809,2e-05,2.75478]
[1780078723885,31.05,73827.32,0.0,0.01798,2e-05,2.73962]
[1780078724337,31.05,73826.3,0.0,0.01796,2e-05,2.73685]
[1780078729372,31.05,73829.61,0.0,0.01805,2e-05,2.74839]
[1780078734409,31.05,73832.11,0.0,0.01811,2e-05,2.75744]
[1780078736421,31.06,73842.17,0.0,0.01835,2e-05,2.78867]
[1780078741456,31.06,73836.53,0.0,0.01823,2e-05,2.77266]
[1780078746491,31.06,73842.6,0.0,0.01838,2e-05,2.79247]
[1780078750520,31.06,73852.6,0.0,0.01862,2e-05,2.82413]
[1780078755554,31.07,73846.45,0.0,0.01848,2e-05,2.80599]
[1780078760590,31.07,73846.78,0.0,0.0185,2e-05,2.80801]
[1780078763528,31.07,73847.74,0.0,0.01853,2e-05,2.81136]
[1780078763654,31.07,73835.12,0.0,0.01823,2e-05,2.77266]
[1780078764651,31.07,73808.95,0.0,0.01763,2e-05,2.69371]
[1780078768881,31.07,73800.12,0.0,0.01745,2e-05,2.66953]
[1780078769696,31.08,73799.97,0.0,0.01745,2e-05,2.6695]
[1780078774730,31.08,73797.46,0.0,0.0174,2e-05,2.66217]
[1780078777800,31.08,73801.32,0.0,0.01749,2e-05,2.67488]
[1780078778758,31.09,73806.26,0.0,0.01761,2e-05,2.68997]
[1780078781107,31.09,73806.87,0.0,0.01762,2e-05,2.69253]
[1780078781794,31.09,73809.25,0.0,0.01768,2e-05,2.70001]
[1780078786816,31.09,73805.94,0.0,0.01762,2e-05,2.69195]
[1780078792205,31.1,73803.41,0.0,0.01758,2e-05,2.68629]
[1780078795878,31.1,73814.31,0.0,0.01784,2e-05,2.72029]
[1780078800913,31.11,73807.26,0.0,0.01769,2e-05,2.70085]
[1780078805948,31.11,73806.2,0.0,0.01768,2e-05,2.69942]
[1780078810985,31.11,73818.0,0.0,0.01796,2e-05,2.73643]
[1780078815017,31.12,73828.12,0.0,0.0182,2e-05,2.76813]
[1780078820051,31.12,73835.69,0.0,0.01839,2e-05,2.79231]
[1780078825087,31.12,73838.43,0.0,0.01846,2e-05,2.80171]
[1780078830121,31.12,73841.7,0.0,0.01854,2e-05,2.81268]
[1780078835158,31.13,73842.85,0.0,0.01856,2e-05,2.81501]
[1780078838121,31.13,73842.85,0.0,0.01856,2e-05,2.81534]
[1780078838178,31.13,73842.92,0.0,0.01857,2e-05,2.81572]
[1780078842298,31.13,73838.63,0.0,0.01847,2e-05,2.80305]
[1780078842377,31.13,73838.56,0.0,0.01847,2e-05,2.80302]
[1780078847454,31.13,73839.52,0.0,0.0185,2e-05,2.8067]
[1780078847538,31.13,73798.01,0.0,0.01755,2e-05,2.68149]
[1780078851269,31.13,73796.04,0.0,0.01751,2e-05,2.67668]
[1780078851371,31.14,73798.89,0.0,0.01758,2e-05,2.68553]
[1780078852637,31.14,73786.8,0.0,0.01731,2e-05,2.65018]
[1780078858329,31.14,73778.3,0.0,0.01714,2e-05,2.62798]
[1780078863367,31.15,73780.16,0.0,0.0172,2e-05,2.63581]
[1780078868401,31.2,73790.02,0.0,0.01756,2e-05,2.68265]
[1780078873437,31.2,73789.63,0.0,0.01756,2e-05,2.68341]
[1780078878471,31.22,73790.82,0.0,0.01763,2e-05,2.6924]
[1780078880350,31.22,73800.74,0.0,0.01788,2e-05,2.72564]
[1780078880501,31.23,73784.85,0.0,0.01753,2e-05,2.67863]
[1780078881507,31.23,73772.24,0.0,0.01725,2e-05,2.64236]
[1780078882527,31.23,73772.24,0.0,0.01725,2e-05,2.64236]
[1780078882860,31.23,73768.29,0.0,0.01717,2e-05,2.63128]
[1780078888564,31.23,73773.13,0.0,0.01729,2e-05,2.64774]
[1780078890578,31.26,73788.75,0.0,0.01771,2e-05,2.70209]
[1780078893602,31.26,73801.82,0.0,0.018,2e-05,2.74013]
[1780078895616,31.26,73820.36,0.0,0.01843,2e-05,2.79683]
[1780078897635,31.26,73831.13,0.0,0.01869,2e-05,2.83023]
[1780078900656,31.26,73818.93,0.0,0.0184,2e-05,2.79327]
[1780078905694,31.26,73808.54,0.0,0.01817,2e-05,2.76272]
[1780078906705,31.27,73794.8,0.0,0.01786,2e-05,2.72163]
[1780078907441,31.27,73794.8,0.0,0.01786,2e-05,2.72163]
[1780078907711,31.27,73778.89,0.0,0.0175,2e-05,2.67468]
[1780078909726,31.27,73768.45,0.0,0.01728,2e-05,2.64482]
[1780078910672,31.27,73768.45,0.0,0.01728,2e-05,2.64482]
[1780078910751,31.27,73767.94,0.0,0.01727,2e-05,2.64377]
[1780078915767,31.27,73767.32,0.0,0.01727,2e-05,2.64374]
[1780078920803,31.27,73765.34,0.0,0.01722,2e-05,2.63771]
[1780078925838,31.27,73766.48,0.0,0.01723,2e-05,2.63919]
[1780078930319,31.26,73761.13,0.0,0.0171,2e-05,2.62218]
[1780078930873,31.26,73759.05,0.0,0.01706,2e-05,2.61581]
[1780078933618,31.25,73762.12,0.0,0.01708,2e-05,2.61831]
[1780078933894,31.25,73763.02,0.0,0.01709,2e-05,2.6206]
[1780078938941,31.23,73757.94,0.0,0.01695,2e-05,2.60152]
[1780078939951,31.23,73746.92,0.0,0.01668,2e-05,2.56654]
[1780078944982,31.22,73752.13,0.0,0.01679,2e-05,2.58027]
[1780078950019,31.22,73748.29,0.0,0.0167,2e-05,2.56801]
[1780078953391,31.22,73738.86,0.0,0.01648,2e-05,2.53872]
[1780078955436,31.22,73738.86,0.0,0.01647,2e-05,2.53824]
[1780078955501,31.22,73718.18,0.0,0.01604,2e-05,2.48007]
[1780078957061,31.22,73718.18,0.0,0.01604,2e-05,2.47988]
[1780078957103,31.22,73723.65,0.0,0.01615,2e-05,2.49517]
[1780078962123,31.21,73733.95,0.0,0.01636,2e-05,2.52255]
[1780078965149,31.21,73745.8,0.0,0.01661,2e-05,2.55569]
[1780078970179,31.21,73743.67,0.0,0.01655,2e-05,2.54846]
[1780078975215,31.21,73742.26,0.0,0.01651,2e-05,2.54349]
[1780078980250,31.2,73746.98,0.0,0.01661,2e-05,2.5559]
[1780078985299,31.2,73742.54,0.0,0.0165,2e-05,2.54216]
[1780078990328,31.2,73745.28,0.0,0.01655,2e-05,2.54886]
[1780078993683,31.19,73731.4,0.0,0.01625,2e-05,2.50876]
[1780078999390,31.19,73738.02,0.0,0.01639,2e-05,2.52664]
[1780079004424,31.19,73741.79,0.0,0.01646,2e-05,2.53642]
[1780079009460,31.19,73748.39,0.0,0.01659,2e-05,2.55415]
[1780079013824,31.18,73762.32,0.0,0.01687,2e-05,2.5909]
[1780079019531,31.18,73758.24,0.0,0.01677,2e-05,2.57768]
[1780079024566,31.18,73764.8,0.0,0.0169,2e-05,2.59521]
[1780079027587,31.18,73752.75,0.0,0.01664,2e-05,2.56045]
[1780079032623,31.17,73752.62,0.0,0.01663,2e-05,2.55894]
[1780079037659,31.17,73747.6,0.0,0.01651,2e-05,2.54347]
[1780079042697,31.17,73744.87,0.0,0.01645,2e-05,2.53455]
[1780079047733,31.16,73743.81,0.0,0.01642,2e-05,2.53061]
[1780079054112,31.16,73744.36,0.0,0.01642,2e-05,2.53109]
[1780079059817,31.16,73744.66,0.0,0.01643,2e-05,2.53165]
[1780079064852,31.16,73744.37,0.0,0.01641,2e-05,2.52995]
[1780079069886,31.16,73744.59,0.0,0.01641,2e-05,2.52969]
[1780079074923,31.15,73745.82,0.0,0.01642,2e-05,2.53036]
[1780079079956,31.15,73746.64,0.0,0.01643,2e-05,2.53178]
[1780079084993,31.15,73754.59,0.0,0.01659,2e-05,2.55349]
[1780079091036,31.15,73756.54,0.0,0.01662,2e-05,2.55778]
[1780079096069,31.14,73756.27,0.0,0.01661,2e-05,2.55595]
[1780079101105,31.14,73756.93,0.0,0.01662,2e-05,2.55677]
[1780079106140,31.14,73755.14,0.0,0.01657,2e-05,2.55062]
[1780079111176,31.13,73756.69,0.0,0.0166,2e-05,2.55403]
[1780079114541,31.13,73767.49,0.0,0.01682,2e-05,2.58445]
[1780079120242,31.13,73769.49,0.0,0.01686,2e-05,2.58869]
[1780079124612,31.13,73780.13,0.0,0.01708,2e-05,2.61844]
[1780079131319,31.12,73778.69,0.0,0.01702,2e-05,2.61011]
[1780079136354,31.12,73781.4,0.0,0.01707,2e-05,2.61648]
[1780079140408,31.11,73763.37,0.0,0.01667,2e-05,2.5634]
[1780079142392,31.11,73751.94,0.0,0.01642,2e-05,2.53007]
[1780079147440,31.11,73750.96,0.0,0.01639,2e-05,2.52647]
[1780079152475,31.12,73750.72,0.0,0.0164,2e-05,2.52822]
[1780079155129,31.12,73750.37,0.0,0.0164,2e-05,2.52787]
[1780079157127,31.12,73751.97,0.0,0.01644,2e-05,2.53371]
[1780079157205,31.12,73751.86,0.0,0.01645,2e-05,2.53467]
[1780079162169,31.13,73752.38,0.0,0.01648,2e-05,2.53807]
[1780079162203,31.13,73753.16,0.0,0.0165,2e-05,2.54157]
[1780079163553,31.13,73764.02,0.0,0.01674,2e-05,2.5733]
[1780079166169,31.14,73763.83,0.0,0.01675,2e-05,2.57391]
[1780079170604,31.15,73776.83,0.0,0.01705,2e-05,2.61452]
[1780079175639,31.15,73778.63,0.0,0.0171,2e-05,2.62073]
[1780079179667,31.15,73768.18,0.0,0.01689,2e-05,2.59244]
[1780079181264,31.15,73768.18,0.0,0.01689,2e-05,2.59244]
[1780079181680,31.16,73777.06,0.0,0.01709,2e-05,2.61935]
[1780079187722,31.16,73777.99,0.0,0.01713,2e-05,2.62403]
[1780079192762,31.17,73779.39,0.0,0.01716,2e-05,2.62864]
[1780079197793,31.17,73780.93,0.0,0.01721,2e-05,2.63551]
[1780079202829,31.18,73780.07,0.0,0.01721,2e-05,2.63543]
[1780079207864,31.18,73785.96,0.0,0.01736,2e-05,2.65417]
[1780079212898,31.19,73791.62,0.0,0.0175,2e-05,2.67303]
[1780079217934,31.19,73793.47,0.0,0.01755,2e-05,2.67972]
[1780079222968,31.2,73795.42,0.0,0.0176,2e-05,2.68666]
[1780079228009,31.19,73793.0,0.0,0.01753,2e-05,2.67735]
[1780079233044,31.19,73785.17,0.0,0.01734,2e-05,2.65226]
[1780079238079,31.18,73787.74,0.0,0.01738,2e-05,2.65788]
[1780079243115,31.18,73789.34,0.0,0.0174,2e-05,2.66063]
[1780079248150,31.17,73795.43,0.0,0.01753,2e-05,2.67658]
[1780079254191,31.16,73799.09,0.0,0.01758,2e-05,2.68286]
[1780079257214,31.16,73787.95,0.0,0.01732,2e-05,2.64867]
[1780079258363,31.16,73787.95,0.0,0.01732,2e-05,2.64867]
[1780079259229,31.16,73784.89,0.0,0.01725,2e-05,2.63978]
[1780079260553,31.16,73782.88,0.0,0.0172,2e-05,2.63354]
[1780079266277,31.15,73780.09,0.0,0.01712,2e-05,2.62333]
[1780079271313,31.15,73781.98,0.0,0.01715,2e-05,2.62719]
[1780079276348,31.15,73782.8,0.0,0.01716,2e-05,2.62793]
[1780079280409,31.14,73749.26,0.0,0.01642,2e-05,2.53027]
[1780079281403,31.14,73691.7,0.0,0.01524,2e-05,2.37088]
[1780079281690,31.14,73691.7,0.0,0.01524,2e-05,2.37088]
[1780079282441,31.17,73676.56,0.0,0.01501,2e-05,2.33934]
[1780079284425,31.22,73693.77,0.0,0.01548,2e-05,2.40366]
[1780079287293,31.22,73688.42,0.0,0.01539,2e-05,2.39162]
[1780079287446,31.23,73689.56,0.0,0.01542,2e-05,2.39555]
[1780079292487,31.24,73682.58,0.0,0.01532,2e-05,2.38091]
[1780079293493,31.24,73696.15,0.0,0.0156,2e-05,2.41858]
[1780079298528,31.25,73700.74,0.0,0.01572,2e-05,2.43502]
[1780079303564,31.26,73702.98,0.0,0.01579,2e-05,2.44504]
[1780079308599,31.27,73703.58,0.0,0.01583,2e-05,2.4505]
[1780079312627,31.28,73690.58,0.0,0.01558,2e-05,2.41604]
[1780079315972,31.29,73702.02,0.0,0.01583,2e-05,2.44974]
[1780079321690,31.3,73710.09,0.0,0.01603,2e-05,2.47646]
[1780079326725,31.31,73706.72,0.0,0.01599,2e-05,2.47072]
[1780079331775,31.32,73707.73,0.0,0.01604,2e-05,2.47712]
[1780079336810,31.33,73704.3,0.0,0.01599,2e-05,2.47123]
[1780079341846,31.34,73691.31,0.0,0.01575,2e-05,2.43901]
[1780079346187,31.35,73673.49,0.0,0.01542,2e-05,2.39356]
[1780079350798,31.36,73667.43,0.0,0.01532,2e-05,2.38053]
[1780079350916,31.36,73665.8,0.0,0.01529,2e-05,2.377]
[1780079352272,31.36,73665.8,0.0,0.01529,2e-05,2.377]
[1780079352307,31.36,73663.66,0.0,0.01526,2e-05,2.3721]
[1780079357966,31.38,73662.91,0.0,0.01528,2e-05,2.37519]
[1780079363009,31.43,73658.9,0.0,0.01535,2e-05,2.38377]
[1780079368037,31.46,73660.28,0.0,0.01546,2e-05,2.39899]
[1780079373073,31.56,73664.71,0.0,0.01582,2e-05,2.44625]
[1780079378110,31.66,73662.96,0.0,0.01603,2e-05,2.47483]
[1780079380127,31.67,73677.94,0.0,0.01639,2e-05,2.5228]
[1780079385157,31.72,73676.4,0.0,0.01649,2e-05,2.53617]
[1780079386475,31.75,73702.41,0.0,0.01713,2e-05,2.62019]
[1780079386665,31.75,73702.41,0.0,0.01713,2e-05,2.62019]
[1780079387175,31.75,73702.41,0.0,0.01713,2e-05,2.62019]
[1780079389189,31.77,73713.21,0.0,0.01742,2e-05,2.65845]
[1780079390310,31.77,73713.21,0.0,0.01742,2e-05,2.65845]
[1780079390372,31.78,73706.9,0.0,0.0173,2e-05,2.6434]
[1780079394225,31.81,73695.46,0.0,0.01716,2e-05,2.62366]
[1780079399261,31.86,73693.45,0.0,0.01725,2e-05,2.63596]
[1780079404299,31.9,73695.81,0.0,0.01742,2e-05,2.65868]
[1780079409333,31.92,73705.35,0.0,0.01768,2e-05,2.69254]
[1780079414369,31.94,73710.12,0.0,0.01784,2e-05,2.7136]
[1780079419404,31.96,73713.78,0.0,0.01799,2e-05,2.73351]
[1780079424442,31.98,73711.04,0.0,0.018,2e-05,2.73353]
[1780079429477,31.99,73703.08,0.0,0.01783,2e-05,2.71115]
[1780079434540,31.99,73710.72,0.0,0.01799,2e-05,2.7322]
[1780079435547,31.99,73691.89,0.0,0.01757,2e-05,2.67775]
[1780079440579,32.01,73689.59,0.0,0.01757,2e-05,2.67753]
[1780079443600,32.03,73677.74,0.0,0.01738,2e-05,2.6523]
[1780079448637,32.06,73675.29,0.0,0.01741,2e-05,2.65528]
[1780079453671,32.1,73683.86,0.0,0.01771,2e-05,2.69449]
[1780079458705,32.12,73689.99,0.0,0.01791,2e-05,2.72118]
[1780079463743,32.14,73689.51,0.0,0.01797,2e-05,2.72935]
[1780079468775,32.15,73694.24,0.0,0.01808,2e-05,2.74398]
[1780079473810,32.15,73697.49,0.0,0.01816,2e-05,2.75424]
[1780079478847,32.15,73700.51,0.0,0.01824,2e-05,2.76375]
[1780079480859,32.15,73712.0,0.0,0.0185,2e-05,2.79794]
[1780079485895,32.15,73713.65,0.0,0.01854,2e-05,2.80308]
[1780079489980,32.15,73713.12,0.0,0.01853,2e-05,2.80161]
[1780079490010,32.15,73730.91,0.0,0.01894,2e-05,2.85504]
[1780079491714,32.15,73730.91,0.0,0.01894,2e-05,2.85498]
[1780079491936,32.15,73736.4,0.0,0.01905,2e-05,2.86946]
[1780079497268,32.15,73733.69,0.0,0.01898,2e-05,2.86078]
[1780079503015,32.15,73737.36,0.0,0.01907,2e-05,2.87154]
[1780079508052,32.15,73735.99,0.0,0.01903,2e-05,2.86702]
[1780079513089,32.15,73732.36,0.0,0.01894,2e-05,2.85577]
[1780079518128,32.15,73731.7,0.0,0.01893,2e-05,2.85359]
[1780079523158,32.15,73732.68,0.0,0.01895,2e-05,2.85638]
[1780079528198,32.15,73733.52,0.0,0.01897,2e-05,2.85874]
[1780079530211,32.15,73721.68,0.0,0.01869,2e-05,2.82305]
[1780079535246,32.15,73729.03,0.0,0.01886,2e-05,2.84512]
[1780079540282,32.15,73727.96,0.0,0.01884,2e-05,2.84179]
[1780079547619,32.14,73732.73,0.0,0.01895,2e-05,2.85597]
[1780079553373,32.14,73735.15,0.0,0.01899,2e-05,2.86105]
[1780079558409,32.14,73733.11,0.0,0.01894,2e-05,2.85478]
[1780079563442,32.14,73733.98,0.0,0.01896,2e-05,2.85732]
[1780079568478,32.14,73743.75,0.0,0.01919,2e-05,2.88686]
[1780079573513,32.14,73742.39,0.0,0.01915,2e-05,2.88236]
[1780079578548,32.14,73730.58,0.0,0.01887,2e-05,2.84638]
[1780079583584,32.14,73725.6,0.0,0.01876,2e-05,2.83145]
[1780079589624,32.14,73722.82,0.0,0.0187,2e-05,2.82317]
[1780079594659,32.14,73718.61,0.0,0.0186,2e-05,2.81064]
[1780079599713,32.14,73718.19,0.0,0.01859,2e-05,2.80948]
[1780079604736,32.14,73711.21,0.0,0.01843,2e-05,2.78888]
[1780079609771,32.14,73700.34,0.0,0.01819,2e-05,2.75706]
[1780079614808,32.15,73700.85,0.0,0.01819,2e-05,2.75708]
[1780079619844,32.15,73705.07,0.0,0.01829,2e-05,2.76996]
[1780079624879,32.15,73699.04,0.0,0.01816,2e-05,2.75266]
[1780079629913,32.15,73700.91,0.0,0.0182,2e-05,2.75866]
[1780079634949,32.15,73714.03,0.0,0.01851,2e-05,2.79792]
[1780079639985,32.15,73717.17,0.0,0.01858,2e-05,2.80742]
[1780079644016,32.15,73729.67,0.0,0.01887,2e-05,2.84482]
[1780079649050,32.15,73730.23,0.0,0.01888,2e-05,2.8462]
[1780079654086,32.15,73730.05,0.0,0.01887,2e-05,2.84531]
[1780079659120,32.15,73724.01,0.0,0.01873,2e-05,2.82676]
[1780079664156,32.15,73726.69,0.0,0.01879,2e-05,2.83461]
[1780079669191,32.15,73729.48,0.0,0.01885,2e-05,2.84278]
[1780079674226,32.15,73732.15,0.0,0.0189,2e-05,2.84853]
[1780079679264,32.15,73729.83,0.0,0.01884,2e-05,2.84136]
[1780079684296,32.15,73731.5,0.0,0.01888,2e-05,2.84628]
[1780079689330,32.14,73732.78,0.0,0.01891,2e-05,2.85002]
[1780079694366,32.14,73735.64,0.0,0.01897,2e-05,2.85855]
[1780079699407,32.14,73738.0,0.0,0.01903,2e-05,2.86553]
[1780079704442,32.14,73739.01,0.0,0.01905,2e-05,2.86841]
[1780079709481,32.14,73737.46,0.0,0.01901,2e-05,2.86356]
[1780079710510,32.14,73722.22,0.0,0.01866,2e-05,2.81761]
[1780079715532,32.14,73728.04,0.0,0.0188,2e-05,2.83541]
[1780079720567,32.14,73732.58,0.0,0.0189,2e-05,2.84913]
[1780079725600,32.14,73729.99,0.0,0.01884,2e-05,2.84133]
[1780079730635,32.14,73727.52,0.0,0.01879,2e-05,2.83404]
[1780079734664,32.14,73719.03,0.0,0.01858,2e-05,2.80669]
[1780079736678,32.15,73708.34,0.0,0.01834,2e-05,2.77508]
[1780079741713,32.15,73698.38,0.0,0.01812,2e-05,2.7464]
[1780079746748,32.15,73701.36,0.0,0.01819,2e-05,2.75593]
[1780079751782,32.15,73703.19,0.0,0.01824,2e-05,2.76196]
[1780079756818,32.15,73702.31,0.0,0.01822,2e-05,2.75999]
[1780079761855,32.15,73707.2,0.0,0.01834,2e-05,2.77501]
[1780079766888,32.16,73715.44,0.0,0.01853,2e-05,2.79991]
[1780079771923,32.16,73700.44,0.0,0.01819,2e-05,2.7559]
[1780079774945,32.16,73690.34,0.0,0.01797,2e-05,2.72675]
[1780079776960,32.16,73678.72,0.0,0.01771,2e-05,2.69332]
[1780079781997,32.16,73678.38,0.0,0.01771,2e-05,2.69369]
[1780079787041,32.16,73677.05,0.0,0.01769,2e-05,2.69096]
[1780079791069,32.17,73669.36,0.0,0.01752,2e-05,2.66775]
[1780079796106,32.17,73661.75,0.0,0.01737,2e-05,2.6474]
[1780079801140,32.18,73666.52,0.0,0.01748,2e-05,2.66249]
[1780079806177,32.18,73674.69,0.0,0.01767,2e-05,2.68727]
[1780079811212,32.18,73672.19,0.0,0.01762,2e-05,2.6812]
[1780079816246,32.19,73673.06,0.0,0.01765,2e-05,2.68497]
[1780079821280,32.19,73676.7,0.0,0.01774,2e-05,2.6966]
[1780079826316,32.19,73687.08,0.0,0.01798,2e-05,2.72775]
[1780079831350,32.19,73690.71,0.0,0.01807,2e-05,2.73918]
[1780079832276,32.19,73690.71,0.0,0.01807,2e-05,2.73918]
[1780079832361,32.19,73704.31,0.0,0.01837,2e-05,2.7793]
[1780079834373,32.19,73718.56,0.0,0.0187,2e-05,2.8218]
[1780079835407,32.19,73718.56,0.0,0.0187,2e-05,2.8218]
[1780079835483,32.19,73713.04,0.0,0.01857,2e-05,2.80534]
[1780079841421,32.19,73711.79,0.0,0.01855,2e-05,2.80194]
[1780079846455,32.19,73711.21,0.0,0.01853,2e-05,2.80049]
[1780079851490,32.2,73711.11,0.0,0.01852,2e-05,2.79845]
[1780079856526,32.2,73711.67,0.0,0.01854,2e-05,2.80045]
[1780079863574,32.2,73714.58,0.0,0.01861,2e-05,2.8095]
[1780079868611,32.2,73705.45,0.0,0.0184,2e-05,2.78274]
[1780079873644,32.2,73698.32,0.0,0.01824,2e-05,2.76224]
[1780079880011,32.2,73695.5,0.0,0.01819,2e-05,2.75464]
[1780079886736,32.2,73692.16,0.0,0.01812,2e-05,2.7457]
[1780079891770,32.21,73698.74,0.0,0.01827,2e-05,2.76556]
[1780079896810,32.21,73698.21,0.0,0.01826,2e-05,2.76445]
[1780079904864,32.21,73697.22,0.0,0.01825,2e-05,2.76224]
[1780079909899,32.21,73692.11,0.0,0.01813,2e-05,2.74776]
[1780079914935,32.21,73695.09,0.0,0.01819,2e-05,2.75501]
[1780079919973,32.21,73699.48,0.0,0.0183,2e-05,2.76841]
[1780079925012,32.21,73702.93,0.0,0.01838,2e-05,2.779]
[1780079930044,32.21,73701.67,0.0,0.01835,2e-05,2.77561]
[1780079935077,32.22,73701.05,0.0,0.01834,2e-05,2.77419]
[1780079940114,32.22,73688.65,0.0,0.01806,2e-05,2.73812]
[1780079945149,32.22,73693.23,0.0,0.01817,2e-05,2.75233]
[1780079950188,32.22,73698.82,0.0,0.0183,2e-05,2.76921]
[1780079955219,32.22,73701.24,0.0,0.01836,2e-05,2.77671]
[1780079960620,32.22,73702.79,0.0,0.0184,2e-05,2.78156]
[1780079966294,32.22,73700.2,0.0,0.01834,2e-05,2.77423]
[1780079971338,32.22,73707.14,0.0,0.01849,2e-05,2.79298]
[1780079973351,32.22,73719.51,0.0,0.01877,2e-05,2.82985]
[1780079978384,32.22,73726.54,0.0,0.01893,2e-05,2.85073]
[1780079980766,32.22,73737.15,0.0,0.01918,2e-05,2.88276]
[1780079983420,32.22,73748.8,0.0,0.01945,2e-05,2.91797]
[1780079988455,32.22,73750.67,0.0,0.01949,2e-05,2.92289]
[1780079993492,32.22,73745.4,0.0,0.01936,2e-05,2.90601]
[1780079998524,32.22,73734.99,0.0,0.01911,2e-05,2.8738]
[1780080008595,32.21,73731.78,0.0,0.01903,2e-05,2.86345]
[1780080015647,32.21,73731.79,0.0,0.01903,2e-05,2.86318]
[1780080021048,32.21,73732.7,0.0,0.01905,2e-05,2.86571]
[1780080028742,32.21,73731.88,0.0,0.01902,2e-05,2.86289]
[1780080033782,32.21,73741.14,0.0,0.01923,2e-05,2.88856]
[1780080038806,32.21,73739.98,0.0,0.01919,2e-05,2.88462]
[1780080043841,32.21,73739.63,0.0,0.01918,2e-05,2.88317]
[1780080049883,32.21,73740.31,0.0,0.0192,2e-05,2.88476]
[1780080054917,32.21,73743.85,0.0,0.01928,2e-05,2.89512]
[1780080059953,32.21,73744.18,0.0,0.01928,2e-05,2.89564]
[1780080064988,32.2,73732.47,0.0,0.019,2e-05,2.85965]
[1780080069019,32.2,73716.76,0.0,0.01864,2e-05,2.81237]
[1780080074053,32.2,73718.2,0.0,0.01867,2e-05,2.81693]
[1780080079092,32.21,73710.38,0.0,0.0185,2e-05,2.79382]
[1780080084125,32.21,73708.75,0.0,0.01846,2e-05,2.78935]
[1780080089159,32.21,73708.15,0.0,0.01845,2e-05,2.78794]
[1780080094194,32.21,73707.34,0.0,0.01842,2e-05,2.78386]
[1780080099230,32.21,73713.77,0.0,0.01857,2e-05,2.80321]
[1780080104264,32.21,73715.41,0.0,0.01861,2e-05,2.8083]
[1780080110308,32.21,73715.16,0.0,0.0186,2e-05,2.80773]
[1780080116350,32.21,73708.67,0.0,0.01846,2e-05,2.78883]
[1780080121385,32.21,73706.89,0.0,0.01842,2e-05,2.78387]
[1780080126420,32.21,73712.83,0.0,0.01856,2e-05,2.80182]
[1780080131832,32.21,73713.92,0.0,0.01859,2e-05,2.80521]
[1780080137497,32.21,73713.88,0.0,0.01859,2e-05,2.80527]
[1780080142532,32.21,73706.22,0.0,0.01841,2e-05,2.78282]
[1780080147568,32.22,73704.68,0.0,0.01838,2e-05,2.77861]
[1780080152601,32.22,73705.61,0.0,0.01839,2e-05,2.77965]
[1780080157636,32.22,73708.3,0.0,0.01846,2e-05,2.78794]
[1780080162672,32.22,73702.04,0.0,0.01832,2e-05,2.76973]
[1780080167706,32.22,73697.43,0.0,0.01822,2e-05,2.75666]
[1780080173749,32.22,73694.99,0.0,0.01817,2e-05,2.75017]
[1780080179790,32.22,73697.95,0.0,0.01824,2e-05,2.75947]
[1780080184826,32.22,73692.76,0.0,0.01813,2e-05,2.74477]
[1780080192265,32.23,73693.57,0.0,0.01815,2e-05,2.74796]
[1780080197918,32.23,73691.49,0.0,0.01811,2e-05,2.74255]
[1780080205974,32.23,73685.94,0.0,0.01799,2e-05,2.72755]
[1780080212406,32.23,73687.8,0.0,0.01803,2e-05,2.73185]
[1780080218063,32.24,73689.98,0.0,0.01808,2e-05,2.73902]
[1780080226120,32.24,73691.64,0.0,0.01813,2e-05,2.74489]
[1780080232161,32.24,73692.84,0.0,0.01816,2e-05,2.74915]
[1780080237200,32.24,73694.34,0.0,0.0182,2e-05,2.75414]
[1780080243238,32.24,73693.9,0.0,0.0182,2e-05,2.75352]
[1780080249280,32.25,73694.62,0.0,0.01822,2e-05,2.75629]
[1780080255328,32.25,73694.69,0.0,0.01822,2e-05,2.75714]
[1780080257335,32.25,73681.49,0.0,0.01793,2e-05,2.7188]
[1780080262374,32.25,73679.82,0.0,0.0179,2e-05,2.71482]
[1780080267409,32.25,73689.56,0.0,0.01812,2e-05,2.74406]
[1780080272449,32.25,73690.12,0.0,0.01813,2e-05,2.74429]
[1780080277486,32.26,73691.69,0.0,0.01817,2e-05,2.74963]
[1780080283528,32.26,73691.71,0.0,0.01818,2e-05,2.75039]
[1780080289571,32.26,73691.53,0.0,0.01818,2e-05,2.75056]
[1780080295612,32.26,73690.36,0.0,0.01816,2e-05,2.74783]
[1780080300648,32.26,73695.57,0.0,0.01828,2e-05,2.7637]
[1780080306690,32.26,73694.11,0.0,0.01825,2e-05,2.76005]
[1780080309727,32.27,73682.95,0.0,0.018,2e-05,2.72776]
[1780080310730,32.27,73672.79,0.0,0.01778,2e-05,2.69849]
[1780080315765,32.27,73669.03,0.0,0.0177,2e-05,2.68877]
[1780080320807,32.27,73659.09,0.0,0.0175,2e-05,2.66149]
[1780080325840,32.28,73659.08,0.0,0.01751,2e-05,2.66274]
[1780080331879,32.28,73657.08,0.0,0.01746,2e-05,2.6566]
[1780080336914,32.28,73654.95,0.0,0.01743,2e-05,2.65186]
[1780080340455,32.29,73655.2,0.0,0.01744,2e-05,2.65311]
[1780080340498,32.29,73634.77,0.0,0.017,2e-05,2.59564]
[1780080343336,32.29,73610.7,0.0,0.01651,2e-05,2.52996]
[1780080346031,32.29,73585.04,0.0,0.01599,2e-05,2.46113]
[1780080347031,32.29,73553.72,0.0,0.01537,2e-05,2.37855]
[1780080348028,32.3,73543.56,0.0,0.01518,2e-05,2.35275]
[1780080353416,32.31,73544.03,0.0,0.01522,2e-05,2.35855]
[1780080354755,32.31,73544.07,0.0,0.01523,2e-05,2.35865]
[1780080355085,32.33,73557.16,0.0,0.01554,2e-05,2.40035]
[1780080357172,32.35,73554.9,0.0,0.01554,2e-05,2.40111]
[1780080357200,32.37,73522.91,0.0,0.01497,2e-05,2.32452]
[1780080363497,32.4,73515.1,0.0,0.01492,2e-05,2.31676]
[1780080366643,32.43,73523.58,0.0,0.01514,2e-05,2.34663]
[1780080366668,32.43,73513.1,0.0,0.01495,2e-05,2.32123]
[1780080366794,32.43,73513.1,0.0,0.01495,2e-05,2.32123]
[1780080367177,32.43,73513.93,0.0,0.01497,2e-05,2.32335]
[1780080368938,32.43,73513.93,0.0,0.01497,2e-05,2.32335]
[1780080373513,32.46,73517.84,0.0,0.01513,2e-05,2.34452]
[1780080373562,32.47,73530.83,0.0,0.01539,2e-05,2.37972]
[1780080377258,32.48,73516.61,0.0,0.01513,2e-05,2.34501]
[1780080382151,32.49,73524.3,0.0,0.01531,2e-05,2.36871]
[1780080382487,32.49,73524.3,0.0,0.01531,2e-05,2.36871]
[1780080382589,32.49,73528.12,0.0,0.01539,2e-05,2.3794]
[1780080385036,32.49,73518.98,0.0,0.01521,2e-05,2.35639]
[1780080390361,32.51,73523.09,0.0,0.01533,2e-05,2.37217]
[1780080391839,32.51,73522.19,0.0,0.01531,2e-05,2.36871]
[1780080392381,32.51,73519.67,0.0,0.01527,2e-05,2.3629]
[1780080397008,32.52,73528.37,0.0,0.01546,2e-05,2.38844]
[1780080397419,32.52,73529.88,0.0,0.01549,2e-05,2.39307]
[1780080399447,32.52,73516.37,0.0,0.01524,2e-05,2.35936]
[1780080401303,32.52,73515.61,0.0,0.01523,2e-05,2.3574]
[1780080401457,32.53,73504.29,0.0,0.01502,2e-05,2.3298]
[1780080406493,32.54,73509.39,0.0,0.01515,2e-05,2.34674]
[1780080409175,32.54,73504.8,0.0,0.01507,2e-05,2.33649]
[1780080409513,32.55,73507.41,0.0,0.01513,2e-05,2.34396]
[1780080412534,32.55,73521.36,0.0,0.01541,2e-05,2.38223]
[1780080414809,32.55,73524.12,0.0,0.01546,2e-05,2.38928]
[1780080415556,32.55,73529.05,0.0,0.01556,2e-05,2.4021]
[1780080415999,32.55,73529.05,0.0,0.01556,2e-05,2.4021]
[1780080416566,32.55,73525.97,0.0,0.0155,2e-05,2.39394]
[1780080419078,32.55,73519.13,0.0,0.01536,2e-05,2.37597]
[1780080419585,32.55,73522.18,0.0,0.01542,2e-05,2.38384]
[1780080424619,32.55,73521.05,0.0,0.0154,2e-05,2.38058]
[1780080426710,32.55,73520.93,0.0,0.0154,2e-05,2.3802]
[1780080426752,32.55,73501.86,0.0,0.01503,2e-05,2.33092]
[1780080427215,32.55,73501.86,0.0,0.01503,2e-05,2.33092]
[1780080427222,32.55,73501.86,0.0,0.01503,2e-05,2.33092]
[1780080427640,32.55,73501.76,0.0,0.01503,2e-05,2.3306]
[1780080430664,32.55,73484.34,0.0,0.0147,2e-05,2.28643]
[1780080435704,32.55,73487.8,0.0,0.01477,2e-05,2.29561]
[1780080436708,32.55,73501.57,0.0,0.01503,2e-05,2.33073]
[1780080441742,32.55,73490.11,0.0,0.01481,2e-05,2.30165]
[1780080446777,32.55,73478.05,0.0,0.01459,2e-05,2.27161]
[1780080450475,32.55,73475.47,0.0,0.01455,2e-05,2.26554]
[1780080450810,32.55,73474.84,0.0,0.01454,2e-05,2.2641]
[1780080451257,32.55,73474.84,0.0,0.01454,2e-05,2.2641]
[1780080451817,32.56,73477.18,0.0,0.01457,2e-05,2.2683]
[1780080455274,32.56,73479.96,0.0,0.01462,2e-05,2.27552]
[1780080455363,32.56,73481.92,0.0,0.01466,2e-05,2.28057]
[1780080461706,32.56,73482.25,0.0,0.01467,2e-05,2.28196]
[1780080461810,32.56,73490.36,0.0,0.01482,2e-05,2.30266]
[1780080464277,32.56,73503.92,0.0,0.01508,2e-05,2.33732]
[1780080469946,32.56,73507.16,0.0,0.01514,2e-05,2.34574]
[1780080472191,32.56,73511.09,0.0,0.01522,2e-05,2.35587]
[1780080478015,32.56,73520.01,0.0,0.01539,2e-05,2.37868]
[1780080483066,32.56,73534.89,0.0,0.01567,2e-05,2.41729]
[1780080488103,32.56,73542.66,0.0,0.01582,2e-05,2.43708]
[1780080493136,32.55,73546.39,0.0,0.01589,2e-05,2.44598]
[1780080498171,32.55,73552.72,0.0,0.01601,2e-05,2.4619]
[1780080501196,32.55,73541.09,0.0,0.01577,2e-05,2.43055]
[1780080503208,32.55,73525.28,0.0,0.01546,2e-05,2.38874]
[1780080506643,32.55,73515.69,0.0,0.01528,2e-05,2.36367]
[1780080506721,32.55,73511.2,0.0,0.01519,2e-05,2.35201]
[1780080509904,32.55,73510.86,0.0,0.01518,2e-05,2.3511]
[1780080511386,32.55,73503.16,0.0,0.01503,2e-05,2.3313]
[1780080511424,32.55,73489.26,0.0,0.01476,2e-05,2.29417]
[1780080517307,32.55,73485.16,0.0,0.01469,2e-05,2.28432]
[1780080520335,32.55,73495.85,0.0,0.01489,2e-05,2.31159]
[1780080521270,32.55,73495.85,0.0,0.01489,2e-05,2.31159]
[1780080521370,32.55,73497.99,0.0,0.01493,2e-05,2.31707]
[1780080527377,32.55,73508.83,0.0,0.01514,2e-05,2.34491]
[1780080532411,32.55,73516.2,0.0,0.01528,2e-05,2.36373]
[1780080537451,32.55,73517.06,0.0,0.01529,2e-05,2.36572]
[1780080542487,32.55,73508.65,0.0,0.01513,2e-05,2.34394]
[1780080547520,32.55,73512.96,0.0,0.01521,2e-05,2.35492]
[1780080551550,32.55,73501.78,0.0,0.015,2e-05,2.32616]
[1780080553562,32.55,73487.78,0.0,0.01474,2e-05,2.29072]
[1780080555366,32.55,73486.81,0.0,0.01472,2e-05,2.28835]
[1780080555577,32.55,73487.0,0.0,0.01472,2e-05,2.28892]
[1780080558802,32.55,73482.5,0.0,0.01464,2e-05,2.27779]
[1780080564643,32.55,73472.06,0.0,0.01446,2e-05,2.25259]
[1780080567661,32.55,73484.72,0.0,0.01469,2e-05,2.28467]
[1780080571688,32.55,73476.81,0.0,0.01454,2e-05,2.26347]
[1780080576728,32.56,73482.3,0.0,0.01464,2e-05,2.27783]
[1780080581759,32.56,73482.96,0.0,0.01466,2e-05,2.28001]
[1780080586797,32.56,73485.57,0.0,0.01471,2e-05,2.28701]
[1780080591831,32.56,73478.26,0.0,0.01458,2e-05,2.26911]
[1780080594499,32.56,73473.31,0.0,0.01449,2e-05,2.25698]
[1780080594854,32.56,73471.1,0.0,0.01445,2e-05,2.2516]
[1780080598686,32.56,73470.84,0.0,0.01445,2e-05,2.25136]
[1780080598878,32.56,73466.87,0.0,0.01438,2e-05,2.24164]
[1780080602983,32.56,73465.67,0.0,0.01436,2e-05,2.23915]
[1780080612977,32.57,73461.16,0.0,0.01429,2e-05,2.22993]
[1780080618014,32.57,73461.83,0.0,0.01431,2e-05,2.23242]
[1780080623054,32.58,73473.94,0.0,0.01454,2e-05,2.26339]
[1780080626081,32.58,73461.98,0.0,0.01432,2e-05,2.23401]
[1780080628117,32.58,73464.5,0.0,0.01437,2e-05,2.24043]
[1780080628218,32.58,73467.16,0.0,0.01442,2e-05,2.24719]
[1780080634130,32.58,73467.85,0.0,0.01443,2e-05,2.24798]
[1780080636579,32.58,73476.28,0.0,0.01458,2e-05,2.26928]
[1780080636636,32.58,73476.57,0.0,0.01459,2e-05,2.2701]
[1780080639168,32.58,73486.77,0.0,0.01478,2e-05,2.29596]
[1780080644206,32.58,73479.05,0.0,0.01464,2e-05,2.27675]
[1780080646921,32.58,73479.45,0.0,0.01465,2e-05,2.27792]
[1780080649438,32.58,73481.29,0.0,0.01468,2e-05,2.28271]
[1780080649538,32.58,73461.86,0.0,0.01433,2e-05,2.23428]
[1780080651446,32.58,73461.86,0.0,0.01433,2e-05,2.23428]
[1780080651477,32.58,73461.42,0.0,0.01432,2e-05,2.23348]
[1780080653688,32.59,73461.42,0.0,0.01432,2e-05,2.23363]
[1780080653790,32.59,73461.88,0.0,0.01433,2e-05,2.23492]
[1780080659322,32.59,73450.38,0.0,0.01413,2e-05,2.20761]
[1780080663351,32.59,73437.89,0.0,0.01392,2e-05,2.17824]
[1780080665736,32.59,73425.07,0.0,0.01369,2e-05,2.14756]
[1780080667220,32.59,73425.07,0.0,0.01369,2e-05,2.14779]
[1780080667382,32.59,73422.69,0.0,0.01365,2e-05,2.14238]
[1780080672412,32.6,73422.65,0.0,0.01366,2e-05,2.14384]
[1780080675730,32.6,73421.81,0.0,0.01365,2e-05,2.14244]
[1780080675786,32.6,73414.52,0.0,0.01353,2e-05,2.12535]
[1780080680468,32.61,73400.73,0.0,0.0133,2e-05,2.09445]
[1780080685880,32.61,73398.21,0.0,0.01328,2e-05,2.09051]
[1780080691546,32.63,73405.38,0.0,0.01343,2e-05,2.11178]
[1780080696586,32.64,73403.43,0.0,0.01341,2e-05,2.10894]
[1780080701617,32.64,73401.31,0.0,0.01339,2e-05,2.10584]
[1780080706653,32.65,73399.67,0.0,0.01338,2e-05,2.10391]
[1780080711688,32.66,73404.54,0.0,0.01347,2e-05,2.11725]
[1780080716092,32.66,73386.32,0.0,0.01317,2e-05,2.07586]
[1780080721758,32.67,73377.4,0.0,0.01304,2e-05,2.05774]
[1780080724778,32.67,73361.81,0.0,0.01279,2e-05,2.02325]
[1780080726188,32.68,73343.75,0.0,0.01251,2e-05,1.98339]
[1780080728807,32.68,73328.97,0.0,0.01228,2e-05,1.95213]
[1780080733842,32.69,73304.54,0.0,0.01192,2e-05,1.90096]
[1780080735892,32.71,73274.29,0.0,0.0115,2e-05,1.84289]
[1780080740930,32.8,73281.86,0.0,0.01179,2e-05,1.8835]
[1780080741924,32.8,73234.7,0.0,0.01109,1e-05,1.78497]
[1780080742921,32.88,73191.45,0.0,0.01065,1e-05,1.72194]
[1780080743955,32.88,73171.63,0.0,0.01038,1e-05,1.68275]
[1780080745974,32.95,73189.6,0.0,0.01077,1e-05,1.73805]
[1780080747987,32.96,73210.18,0.0,0.01107,1e-05,1.78162]
[1780080751016,32.97,73197.69,0.0,0.0109,1e-05,1.75718]
[1780080752038,32.97,73140.18,0.0,0.01012,1e-05,1.64471]
[1780080753049,33.01,73127.52,0.0,0.01002,1e-05,1.63085]
[1780080754057,33.05,73107.32,0.0,0.00983,1e-05,1.60316]
[1780080755082,33.05,73124.23,0.0,0.01005,1e-05,1.63512]
[1780080760121,33.27,73131.36,0.0,0.01058,1e-05,1.70988]
[1780080763144,33.31,73117.75,0.0,0.01047,1e-05,1.69428]
[1780080764154,33.32,73099.67,0.0,0.01023,1e-05,1.66033]
[1780080764603,33.32,73099.67,0.0,0.01023,1e-05,1.66033]
[1780080765174,33.32,73107.19,0.0,0.01034,1e-05,1.67578]
[1780080766060,33.32,73107.19,0.0,0.01034,1e-05,1.67578]
[1780080766174,33.32,73119.2,0.0,0.01051,1e-05,1.70006]
[1780080767184,33.33,73135.81,0.0,0.01075,1e-05,1.73367]
[1780080772217,33.34,73134.27,0.0,0.01076,1e-05,1.73509]
[1780080777253,33.36,73140.74,0.0,0.01088,1e-05,1.75234]
[1780080779833,33.37,73143.61,0.0,0.01093,1e-05,1.75982]
[1780080780282,33.37,73143.68,0.0,0.01094,1e-05,1.76082]
[1780080781287,33.37,73158.35,0.0,0.01115,1e-05,1.79128]
[1780080784308,33.38,73168.77,0.0,0.01133,1e-05,1.8158]
[1780080789348,33.4,73181.04,0.0,0.01154,1e-05,1.84488]
[1780080792371,33.4,73191.83,0.0,0.01171,1e-05,1.86889]
[1780080796766,33.43,73205.7,0.0,0.01199,2e-05,1.90782]
[1780080800427,33.44,73219.06,0.0,0.01221,2e-05,1.93897]
[1780080805467,33.45,73225.86,0.0,0.01233,2e-05,1.95649]
[1780080810500,33.46,73219.66,0.0,0.01226,2e-05,1.94585]
[1780080815900,33.47,73225.87,0.0,0.01237,2e-05,1.96047]
[1780080820578,33.48,73239.97,0.0,0.01261,2e-05,1.99402]
[1780080822587,33.48,73223.78,0.0,0.01236,2e-05,1.95948]
[1780080825986,33.49,73236.01,0.0,0.01256,2e-05,1.98782]
[1780080828631,33.49,73246.28,0.0,0.01274,2e-05,2.012]
[1780080833667,33.5,73255.33,0.0,0.0129,2e-05,2.03434]
[1780080835763,33.5,73244.6,0.0,0.01273,2e-05,2.01124]
[1780080841798,33.51,73228.89,0.0,0.0125,2e-05,1.97928]
[1780080846809,33.52,73211.18,0.0,0.01224,2e-05,1.94327]
[1780080851840,33.54,73208.74,0.0,0.01226,2e-05,1.94573]
[1780080856876,33.55,73207.22,0.0,0.01226,2e-05,1.94518]
[1780080861911,33.56,73216.0,0.0,0.01241,2e-05,1.96693]
[1780080865326,33.57,73219.22,0.0,0.01247,2e-05,1.97496]
[1780080865338,33.57,73238.76,0.0,0.01279,2e-05,2.01851]
[1780080867635,33.57,73248.66,0.0,0.01295,2e-05,2.04155]
[1780080867954,33.57,73249.7,0.0,0.01297,2e-05,2.04427]
[1780080869323,33.58,73236.66,0.0,0.01277,2e-05,2.01594]
[1780080875002,33.58,73247.79,0.0,0.01295,2e-05,2.04125]
[1780080880040,33.59,73253.59,0.0,0.01306,2e-05,2.0562]
[1780080885077,33.59,73253.31,0.0,0.01307,2e-05,2.0574]
[1780080890114,33.6,73253.58,0.0,0.01309,2e-05,2.0606]
[1780080895145,33.61,73253.72,0.0,0.01311,2e-05,2.06269]
[1780080900181,33.61,73243.85,0.0,0.01296,2e-05,2.04229]
[1780080905216,33.62,73228.96,0.0,0.01274,2e-05,2.01101]
[1780080906226,33.62,73239.47,0.0,0.01291,2e-05,2.03482]
[1780080910252,33.63,73219.35,0.0,0.0126,2e-05,1.99187]
[1780080913273,33.63,73204.22,0.0,0.01237,2e-05,1.96029]
[1780080916295,33.64,73214.62,0.0,0.01255,2e-05,1.98495]
[1780080921330,33.65,73213.43,0.0,0.01255,2e-05,1.98463]
[1780080925358,33.65,73224.97,0.0,0.01274,2e-05,2.01141]
[1780080927373,33.66,73238.43,0.0,0.01297,2e-05,2.04256]
[1780080931405,33.66,73252.38,0.0,0.01319,2e-05,2.07371]
[1780080932374,33.66,73252.38,0.0,0.01319,2e-05,2.07371]
[1780080932474,33.66,73255.66,0.0,0.01325,2e-05,2.08147]
[1780080938455,33.67,73263.19,0.0,0.01339,2e-05,2.10045]
[1780080943496,33.67,73249.64,0.0,0.01318,2e-05,2.07119]
[1780080944498,33.67,73268.61,0.0,0.01349,2e-05,2.11473]
[1780080946512,33.67,73281.43,0.0,0.01371,2e-05,2.14486]
[1780080948529,33.68,73293.59,0.0,0.01392,2e-05,2.17366]
[1780080953562,33.68,73303.11,0.0,0.01409,2e-05,2.1968]
[1780080958601,33.68,73306.15,0.0,0.01415,2e-05,2.20466]
[1780080963643,33.68,73299.9,0.0,0.01405,2e-05,2.19045]
[1780080968679,33.68,73302.41,0.0,0.0141,2e-05,2.19709]
[1780080973715,33.69,73302.66,0.0,0.01411,2e-05,2.19833]
[1780080976735,33.69,73290.85,0.0,0.0139,2e-05,2.17093]
[1780080981767,33.69,73287.35,0.0,0.01385,2e-05,2.16367]
[1780080985795,33.69,73274.75,0.0,0.01364,2e-05,2.13514]
[1780080990829,33.7,73272.52,0.0,0.01361,2e-05,2.1312]
[1780080995865,33.7,73274.33,0.0,0.01364,2e-05,2.13492]
[1780080998886,33.7,73290.95,0.0,0.01393,2e-05,2.17439]
[1780081000916,33.7,73294.46,0.0,0.01399,2e-05,2.18283]
[1780081000946,33.7,73295.28,0.0,0.01401,2e-05,2.18494]
[1780081006532,33.71,73299.85,0.0,0.01409,2e-05,2.19642]
[1780081006534,33.71,73299.85,0.0,0.01409,2e-05,2.19642]
[1780081006545,33.71,73301.11,0.0,0.01412,2e-05,2.1997]
[1780081011977,33.71,73301.27,0.0,0.01413,2e-05,2.2008]
[1780081017012,33.71,73295.33,0.0,0.01403,2e-05,2.18751]
[1780081022055,33.71,73290.93,0.0,0.01396,2e-05,2.17797]
[1780081023064,33.72,73272.81,0.0,0.01365,2e-05,2.13588]
[1780081028099,33.72,73273.14,0.0,0.01367,2e-05,2.13791]
[1780081033137,33.72,73277.41,0.0,0.01375,2e-05,2.14903]
[1780081038172,33.73,73278.18,0.0,0.01377,2e-05,2.15281]
[1780081043208,33.73,73270.2,0.0,0.01365,2e-05,2.13536]
[1780081048242,33.74,73280.05,0.0,0.01382,2e-05,2.15947]
[1780081053277,33.74,73283.93,0.0,0.01389,2e-05,2.16781]
[1780081058312,33.74,73292.36,0.0,0.01404,2e-05,2.18851]
[1780081063347,33.75,73295.66,0.0,0.0141,2e-05,2.19705]
[1780081068383,33.75,73297.92,0.0,0.01415,2e-05,2.20309]
[1780081073417,33.75,73298.98,0.0,0.01417,2e-05,2.20626]
[1780081076437,33.75,73287.84,0.0,0.01398,2e-05,2.18036]
[1780081081478,33.75,73279.82,0.0,0.01385,2e-05,2.16241]
[1780081084520,33.76,73262.57,0.0,0.01356,2e-05,2.12303]
[1780081086524,33.76,73248.53,0.0,0.01333,2e-05,2.09178]
[1780081091557,33.76,73256.75,0.0,0.01348,2e-05,2.11202]
[1780081096592,33.77,73253.68,0.0,0.01344,2e-05,2.10636]
[1780081101630,33.77,73249.91,0.0,0.01339,2e-05,2.09922]
[1780081106663,33.78,73247.22,0.0,0.01335,2e-05,2.09449]
[1780081111697,33.78,73258.24,0.0,0.01354,2e-05,2.11937]
[1780081116732,33.78,73260.76,0.0,0.01359,2e-05,2.12637]
[1780081121768,33.79,73268.75,0.0,0.01373,2e-05,2.14593]
[1780081126802,33.79,73271.53,0.0,0.01379,2e-05,2.15411]
[1780081131839,33.8,73270.42,0.0,0.01378,2e-05,2.15257]
[1780081136872,33.8,73271.05,0.0,0.0138,2e-05,2.15501]
[1780081141914,33.8,73265.4,0.0,0.01371,2e-05,2.14288]
[1780081146945,33.81,73267.22,0.0,0.01375,2e-05,2.14826]
[1780081151981,33.81,73257.91,0.0,0.0136,2e-05,2.12781]
[1780081157016,33.81,73260.44,0.0,0.01365,2e-05,2.13479]
[1780081162054,33.82,73267.72,0.0,0.01378,2e-05,2.15272]
[1780081167085,33.82,73276.43,0.0,0.01394,2e-05,2.17391]
[1780081172122,33.82,73272.89,0.0,0.01387,2e-05,2.16465]
[1780081177157,33.83,73274.36,0.0,0.0139,2e-05,2.16893]
[1780081182192,33.83,73277.25,0.0,0.01396,2e-05,2.17647]
[1780081187226,33.83,73275.46,0.0,0.01393,2e-05,2.17305]
[1780081192261,33.83,73277.31,0.0,0.01397,2e-05,2.17811]
[1780081197296,33.83,73282.09,0.0,0.01406,2e-05,2.18995]
[1780081202368,33.84,73284.66,0.0,0.01411,2e-05,2.19656]
[1780081207385,33.84,73293.43,0.0,0.01426,2e-05,2.21779]
[1780081212434,33.84,73310.58,0.0,0.01457,2e-05,2.25917]
[1780081215835,33.84,73295.3,0.0,0.0143,2e-05,2.22255]
[1780081219558,33.84,73284.54,0.0,0.01411,2e-05,2.19726]
[1780081224593,33.84,73284.78,0.0,0.01412,2e-05,2.19839]
[1780081229630,33.84,73296.62,0.0,0.01433,2e-05,2.22699]
[1780081231642,33.84,73285.47,0.0,0.01413,2e-05,2.19892]
[1780081236683,33.85,73278.27,0.0,0.014,2e-05,2.18255]
[1780081239701,33.85,73261.23,0.0,0.01372,2e-05,2.14328]
[1780081244736,33.85,73259.03,0.0,0.01369,2e-05,2.13922]
[1780081249770,33.85,73258.85,0.0,0.01369,2e-05,2.13986]
[1780081252792,33.86,73247.8,0.0,0.01351,2e-05,2.11512]
[1780081257828,33.86,73242.72,0.0,0.01344,2e-05,2.10488]
[1780081259845,33.86,73231.45,0.0,0.01325,2e-05,2.07988]
[1780081261857,33.87,73217.6,0.0,0.01304,2e-05,2.04979]
[1780081265886,33.87,73205.92,0.0,0.01286,2e-05,2.025]
[1780081270934,33.88,73226.61,0.0,0.01321,2e-05,2.07314]
[1780081276265,33.89,73240.73,0.0,0.01346,2e-05,2.10834]
[1780081282011,33.89,73245.17,0.0,0.01355,2e-05,2.11974]
[1780081287047,33.89,73243.21,0.0,0.01352,2e-05,2.11642]
[1780081292080,33.9,73255.94,0.0,0.01373,2e-05,2.14506]
[1780081298123,33.9,73260.18,0.0,0.01381,2e-05,2.15598]
[1780081303159,33.9,73271.27,0.0,0.01401,2e-05,2.18287]
[1780081306480,33.91,73282.32,0.0,0.01421,2e-05,2.20926]
[1780081308971,33.91,73282.32,0.0,0.01421,2e-05,2.20926]
[1780081308978,33.91,73287.28,0.0,0.01429,2e-05,2.22123]
[1780081314731,33.91,73290.19,0.0,0.01435,2e-05,2.22852]
[1780081320278,33.91,73284.26,0.0,0.01425,2e-05,2.21499]
[1780081322603,33.91,73287.39,0.0,0.0143,2e-05,2.22251]
[1780081323168,33.91,73287.41,0.0,0.0143,2e-05,2.22263]
[1780081323300,33.91,73287.41,0.0,0.0143,2e-05,2.22269]
[1780081326621,33.91,73300.74,0.0,0.01454,2e-05,2.25477]
[1780081332364,33.91,73299.93,0.0,0.01453,2e-05,2.25295]
[1780081337401,33.91,73301.12,0.0,0.01455,2e-05,2.25588]
[1780081342435,33.91,73304.84,0.0,0.01462,2e-05,2.26484]
[1780081347466,33.91,73309.35,0.0,0.0147,2e-05,2.27569]
[1780081352501,33.91,73310.1,0.0,0.0147,2e-05,2.2756]
[1780081354519,33.91,73327.25,0.0,0.01501,2e-05,2.31734]
[1780081359557,33.91,73331.33,0.0,0.01508,2e-05,2.32684]
[1780081361566,33.91,73341.54,0.0,0.01526,2e-05,2.35186]
[1780081366936,33.91,73341.65,0.0,0.01526,2e-05,2.35138]
[1780081372650,33.9,73349.54,0.0,0.0154,2e-05,2.37013]
[1780081377687,33.9,73353.45,0.0,0.01547,2e-05,2.37905]
[1780081382723,33.9,73355.68,0.0,0.0155,2e-05,2.38347]
[1780081387760,33.89,73355.25,0.0,0.01549,2e-05,2.3816]
[1780081392792,33.89,73355.15,0.0,0.01548,2e-05,2.38039]
[1780081395816,33.89,73366.51,0.0,0.01569,2e-05,2.40842]
[1780081400853,33.89,73368.41,0.0,0.01571,2e-05,2.41182]
[1780081405885,33.88,73356.91,0.0,0.01549,2e-05,2.38172]
[1780081410920,33.88,73358.51,0.0,0.01551,2e-05,2.38474]
[1780081415957,33.88,73363.14,0.0,0.01558,2e-05,2.39354]
[1780081420993,33.87,73365.64,0.0,0.01562,2e-05,2.39871]
[1780081427037,33.87,73364.1,0.0,0.01558,2e-05,2.39344]
[1780081430059,33.87,73351.95,0.0,0.01534,2e-05,2.36235]
[1780081435094,33.86,73357.31,0.0,0.01544,2e-05,2.37483]
[1780081440130,33.86,73359.54,0.0,0.01547,2e-05,2.37945]
[1780081445171,33.86,73361.69,0.0,0.0155,2e-05,2.38384]
[1780081450197,33.85,73370.95,0.0,0.01567,2e-05,2.40611]
[1780081455234,33.85,73369.66,0.0,0.01564,2e-05,2.40165]
[1780081460269,33.85,73374.02,0.0,0.01571,2e-05,2.41147]
[1780081465307,33.84,73370.84,0.0,0.01564,2e-05,2.40216]
[1780081470338,33.84,73376.81,0.0,0.01575,2e-05,2.41609]
[1780081476382,33.84,73373.2,0.0,0.01565,2e-05,2.40354]
[1780081481416,33.83,73375.14,0.0,0.01568,2e-05,2.4072]
[1780081483429,33.83,73362.57,0.0,0.01544,2e-05,2.37502]
[1780081488465,33.83,73360.38,0.0,0.01539,2e-05,2.36858]
[1780081493500,33.82,73354.15,0.0,0.01527,2e-05,2.35216]
[1780081498537,33.82,73351.51,0.0,0.0152,2e-05,2.34344]
[1780081500549,33.82,73363.41,0.0,0.01542,2e-05,2.37215]
[1780081505584,33.81,73374.95,0.0,0.01563,2e-05,2.40022]
[1780081510619,33.81,73376.9,0.0,0.01566,2e-05,2.40397]
[1780081515656,33.81,73363.29,0.0,0.01539,2e-05,2.36854]
[1780081520690,33.8,73363.98,0.0,0.0154,2e-05,2.36943]
[1780081525726,33.8,73369.38,0.0,0.01549,2e-05,2.38211]
[1780081530761,33.8,73376.33,0.0,0.01561,2e-05,2.39861]
[1780081535796,33.79,73376.29,0.0,0.01559,2e-05,2.39552]
[1780081540831,33.79,73375.68,0.0,0.01557,2e-05,2.39293]
[1780081545869,33.79,73379.33,0.0,0.01564,2e-05,2.40113]
[1780081550905,33.78,73370.53,0.0,0.01546,2e-05,2.37801]
[1780081555938,33.78,73376.24,0.0,0.01556,2e-05,2.39123]
[1780081560973,33.78,73380.86,0.0,0.01564,2e-05,2.40188]
[1780081566009,33.77,73380.87,0.0,0.01563,2e-05,2.40084]
[1780081571043,33.77,73373.43,0.0,0.01548,2e-05,2.38103]
[1780081576079,33.77,73370.88,0.0,0.01543,2e-05,2.3738]
[1780081581115,33.77,73371.3,0.0,0.01543,2e-05,2.37405]
[1780081586149,33.76,73372.35,0.0,0.01545,2e-05,2.37586]
[1780081591185,33.76,73380.85,0.0,0.01559,2e-05,2.39455]
[1780081596220,33.76,73380.93,0.0,0.01558,2e-05,2.39375]
[1780081601257,33.76,73381.95,0.0,0.01559,2e-05,2.39532]
[1780081606292,33.75,73376.35,0.0,0.01548,2e-05,2.38022]
[1780081611327,33.75,73371.49,0.0,0.01538,2e-05,2.36725]
[1780081616362,33.75,73374.19,0.0,0.01543,2e-05,2.37321]
[1780081621398,33.75,73372.68,0.0,0.01539,2e-05,2.36862]
[1780081622407,33.75,73357.27,0.0,0.01511,2e-05,2.33009]
[1780081624418,33.74,73367.64,0.0,0.0153,2e-05,2.35565]
[1780081628856,33.74,73380.79,0.0,0.01554,2e-05,2.3881]
[1780081634488,33.74,73383.62,0.0,0.01558,2e-05,2.39414]
[1780081639525,33.74,73381.27,0.0,0.01553,2e-05,2.38724]
[1780081644558,33.73,73381.44,0.0,0.01553,2e-05,2.3868]
[1780081649592,33.73,73380.47,0.0,0.0155,2e-05,2.38349]
[1780081654629,33.73,73379.12,0.0,0.01546,2e-05,2.3774]
[1780081659664,33.73,73377.36,0.0,0.01542,2e-05,2.37217]
[1780081664698,33.72,73389.1,0.0,0.01564,2e-05,2.40102]
[1780081669736,33.72,73393.09,0.0,0.01571,2e-05,2.41005]
[1780081674771,33.72,73395.8,0.0,0.01575,2e-05,2.41586]
[1780081679805,33.71,73398.83,0.0,0.0158,2e-05,2.4224]
[1780081684842,33.71,73399.79,0.0,0.01581,2e-05,2.42359]
[1780081689876,33.71,73405.9,0.0,0.01591,2e-05,2.43795]
[1780081694911,33.7,73407.36,0.0,0.01593,2e-05,2.44038]
[1780081699946,33.7,73408.2,0.0,0.01594,2e-05,2.44122]
[1780081704981,33.69,73403.65,0.0,0.01584,2e-05,2.42831]
[1780081710018,33.69,73400.58,0.0,0.01577,2e-05,2.41931]
[1780081716060,33.69,73396.37,0.0,0.01567,2e-05,2.40528]
[1780081721095,33.68,73395.22,0.0,0.01564,2e-05,2.40138]
[1780081726129,33.68,73394.02,0.0,0.01561,2e-05,2.39739]
[1780081731165,33.68,73393.63,0.0,0.0156,2e-05,2.39548]
[1780081736200,33.68,73394.72,0.0,0.01561,2e-05,2.39731]
[1780081741235,33.67,73396.99,0.0,0.01565,2e-05,2.4021]
[1780081746270,33.67,73396.9,0.0,0.01564,2e-05,2.4009]
[1780081751305,33.67,73396.68,0.0,0.01563,2e-05,2.39938]
[1780081756340,33.66,73393.43,0.0,0.01556,2e-05,2.3902]
[1780081761376,33.66,73396.52,0.0,0.01561,2e-05,2.39714]
[1780081763390,33.66,73406.93,0.0,0.0158,2e-05,2.42326]
[1780081768424,33.66,73409.77,0.0,0.01585,2e-05,2.42934]
[1780081773237,33.65,73414.42,0.0,0.01592,2e-05,2.43842]
[1780081773463,33.65,73417.48,0.0,0.01598,2e-05,2.44603]
[1780081776061,33.65,73410.18,0.0,0.01583,2e-05,2.42673]
[1780081776079,33.65,73410.18,0.0,0.01583,2e-05,2.42673]
[1780081776481,33.65,73402.22,0.0,0.01568,2e-05,2.40617]
[1780081781515,33.65,73399.17,0.0,0.01561,2e-05,2.39766]
[1780081783533,33.65,73386.48,0.0,0.01537,2e-05,2.36521]
[1780081788565,33.65,73379.0,0.0,0.01523,2e-05,2.34587]
[1780081793601,33.64,73382.94,0.0,0.0153,2e-05,2.3553]
[1780081794763,33.64,73382.94,0.0,0.0153,2e-05,2.3553]
[1780081794786,33.64,73383.38,0.0,0.0153,2e-05,2.35619]
[1780081800071,33.64,73384.92,0.0,0.01533,2e-05,2.35951]
[1780081805685,33.64,73383.98,0.0,0.01531,2e-05,2.3566]
[1780081810720,33.64,73383.01,0.0,0.01529,2e-05,2.35365]
[1780081815758,33.64,73382.09,0.0,0.01526,2e-05,2.35086]
[1780081820791,33.64,73382.6,0.0,0.01527,2e-05,2.35161]
[1780081825825,33.63,73383.42,0.0,0.01528,2e-05,2.35322]
[1780081830861,33.63,73385.34,0.0,0.01531,2e-05,2.35758]
[1780081835896,33.63,73388.23,0.0,0.01535,2e-05,2.36246]
[1780081840931,33.63,73389.14,0.0,0.01537,2e-05,2.36421]
[1780081845966,33.63,73392.23,0.0,0.01542,2e-05,2.37131]
[1780081851001,33.63,73395.57,0.0,0.01548,2e-05,2.37924]
[1780081856037,33.62,73396.81,0.0,0.0155,2e-05,2.38173]
[1780081861071,33.62,73394.78,0.0,0.01545,2e-05,2.37595]
[1780081866107,33.62,73384.91,0.0,0.01526,2e-05,2.35059]
[1780081871143,33.62,73381.04,0.0,0.01519,2e-05,2.3406]
[1780081876185,33.62,73375.31,0.0,0.01508,2e-05,2.32599]
[1780081881212,33.62,73372.99,0.0,0.01504,2e-05,2.32008]
[1780081886250,33.62,73368.35,0.0,0.01495,2e-05,2.30844]
[1780081891283,33.62,73370.48,0.0,0.01498,2e-05,2.31177]
[1780081896320,33.62,73377.83,0.0,0.01511,2e-05,2.32979]
[1780081900351,33.62,73388.71,0.0,0.01531,2e-05,2.35672]
[1780081905385,33.61,73378.37,0.0,0.01512,2e-05,2.33047]
[1780081910420,33.61,73374.08,0.0,0.01503,2e-05,2.31954]
[1780081915459,33.61,73381.95,0.0,0.01518,2e-05,2.3389]
[1780081919486,33.61,73371.33,0.0,0.01498,2e-05,2.31225]
[1780081924520,33.61,73364.72,0.0,0.01486,2e-05,2.29587]
[1780081929557,33.61,73363.12,0.0,0.01483,2e-05,2.29194]
[1780081934594,33.61,73360.59,0.0,0.01478,2e-05,2.28571]
[1780081938621,33.61,73348.08,0.0,0.01456,2e-05,2.25526]
[1780081943653,33.61,73343.26,0.0,0.01447,2e-05,2.24398]
[1780081948688,33.62,73343.35,0.0,0.01448,2e-05,2.24457]
[1780081953724,33.62,73351.99,0.0,0.01462,2e-05,2.264]
[1780081958759,33.62,73353.44,0.0,0.01465,2e-05,2.26768]
[1780081963794,33.62,73353.02,0.0,0.01464,2e-05,2.26678]
[1780081968830,33.62,73352.5,0.0,0.01464,2e-05,2.26567]
[1780081973865,33.62,73352.97,0.0,0.01465,2e-05,2.26691]
[1780081978904,33.62,73352.94,0.0,0.01465,2e-05,2.26693]
[1780081983938,33.62,73352.3,0.0,0.01464,2e-05,2.26547]
[1780081988974,33.62,73352.04,0.0,0.01463,2e-05,2.26491]
[1780081994010,33.62,73350.79,0.0,0.01461,2e-05,2.26194]
[1780081996024,33.62,73338.66,0.0,0.01439,2e-05,2.23269]
[1780082001502,33.62,73337.57,0.0,0.01438,2e-05,2.23041]
[1780082008108,33.62,73339.2,0.0,0.01441,2e-05,2.23488]
[1780082013142,33.62,73339.78,0.0,0.01441,2e-05,2.23495]
[1780082018177,33.62,73339.03,0.0,0.0144,2e-05,2.23346]
[1780082023215,33.63,73340.83,0.0,0.01444,2e-05,2.23822]
[1780082028248,33.63,73341.05,0.0,0.01444,2e-05,2.23914]
[1780082033286,33.63,73340.13,0.0,0.01443,2e-05,2.23731]
[1780082035297,33.63,73350.94,0.0,0.01462,2e-05,2.26362]
[1780082040333,33.63,73351.24,0.0,0.01463,2e-05,2.2645]
[1780082045366,33.63,73350.36,0.0,0.01462,2e-05,2.26249]
[1780082050401,33.63,73349.07,0.0,0.01459,2e-05,2.25948]
[1780082055436,33.63,73339.6,0.0,0.01442,2e-05,2.23669]
[1780082060471,33.63,73336.46,0.0,0.01437,2e-05,2.22942]
[1780082065508,33.63,73336.88,0.0,0.01438,2e-05,2.23082]
[1780082070543,33.63,73338.84,0.0,0.01442,2e-05,2.2359]
[1780082075577,33.63,73332.64,0.0,0.0143,2e-05,2.21964]
[1780082080622,33.64,73339.59,0.0,0.01443,2e-05,2.2368]
[1780082085647,33.64,73340.19,0.0,0.01444,2e-05,2.23861]
[1780082090683,33.64,73338.18,0.0,0.01441,2e-05,2.23414]
[1780082095717,33.64,73339.12,0.0,0.01443,2e-05,2.2368]
[1780082100763,33.64,73339.93,0.0,0.01445,2e-05,2.23914]
[1780082103784,33.64,73327.61,0.0,0.01423,2e-05,2.20984]
[1780082105806,33.64,73340.78,0.0,0.01446,2e-05,2.24167]
[1780082110834,33.64,73348.96,0.0,0.01461,2e-05,2.26174]
[1780082115869,33.64,73358.28,0.0,0.01478,2e-05,2.28461]
[1780082118710,33.64,73356.94,0.0,0.01476,2e-05,2.28132]
[1780082118890,33.64,73353.28,0.0,0.01469,2e-05,2.27237]
[1780082122290,33.64,73354.85,0.0,0.01472,2e-05,2.27624]
[1780082122309,33.64,73353.62,0.0,0.0147,2e-05,2.27325]
[1780082127956,33.64,73353.55,0.0,0.0147,2e-05,2.27313]
[1780082131986,33.64,73326.81,0.0,0.01421,2e-05,2.20688]
[1780082137017,33.65,73322.54,0.0,0.01414,2e-05,2.19728]
[1780082142052,33.65,73326.17,0.0,0.01421,2e-05,2.20657]
[1780082147089,33.65,73328.28,0.0,0.01425,2e-05,2.21222]
[1780082152126,33.65,73328.74,0.0,0.01426,2e-05,2.21404]
[1780082157160,33.65,73327.82,0.0,0.01425,2e-05,2.21244]
[1780082162195,33.66,73327.07,0.0,0.01424,2e-05,2.21129]
[1780082164209,33.66,73314.66,0.0,0.01403,2e-05,2.18211]
[1780082169696,33.66,73308.73,0.0,0.01393,2e-05,2.16911]
[1780082175286,33.66,73308.24,0.0,0.01393,2e-05,2.16912]
[1780082180329,33.67,73308.36,0.0,0.01395,2e-05,2.17108]
[1780082185360,33.67,73308.27,0.0,0.01396,2e-05,2.17251]
[1780082190395,33.68,73308.14,0.0,0.01396,2e-05,2.17311]
[1780082195431,33.68,73307.44,0.0,0.01394,2e-05,2.17061]
[1780082200465,33.68,73305.68,0.0,0.01392,2e-05,2.1674]
[1780082205500,33.69,73306.22,0.0,0.01394,2e-05,2.1696]
[1780082210904,33.69,73306.68,0.0,0.01395,2e-05,2.17141]
[1780082210939,33.69,73298.71,0.0,0.01381,2e-05,2.1529]
[1780082216580,33.69,73302.95,0.0,0.0139,2e-05,2.164]
[1780082220924,33.69,73310.32,0.0,0.01403,2e-05,2.18193]
[1780082221635,33.69,73312.97,0.0,0.01408,2e-05,2.18853]
[1780082226651,33.7,73316.53,0.0,0.01414,2e-05,2.1977]
[1780082231686,33.7,73306.73,0.0,0.01398,2e-05,2.17522]
[1780082232952,33.7,73306.73,0.0,0.01398,2e-05,2.17522]
[1780082233700,33.7,73301.24,0.0,0.01389,2e-05,2.16269]
[1780082237727,33.7,73290.26,0.0,0.01371,2e-05,2.13792]
[1780082242762,33.71,73287.68,0.0,0.01367,2e-05,2.13316]
[1780082247799,33.71,73278.38,0.0,0.01352,2e-05,2.11291]
[1780082252834,33.72,73276.59,0.0,0.01349,2e-05,2.10847]
[1780082257877,33.72,73272.38,0.0,0.01343,2e-05,2.10027]
[1780082262921,33.72,73255.48,0.0,0.01316,2e-05,2.0633]
[1780082264703,33.73,73247.36,0.0,0.01303,2e-05,2.04575]
[1780082264924,33.73,73241.13,0.0,0.01293,2e-05,2.03183]
[1780082267015,33.73,73239.25,0.0,0.01291,2e-05,2.02803]
[1780082267945,33.73,73247.42,0.0,0.01304,2e-05,2.04705]
[1780082273990,33.74,73246.42,0.0,0.01304,2e-05,2.04698]
[1780082274996,33.74,73256.99,0.0,0.01322,2e-05,2.07115]
[1780082277688,33.74,73265.69,0.0,0.01337,2e-05,2.09153]
[1780082278018,33.74,73260.05,0.0,0.01328,2e-05,2.07899]
[1780082283100,33.75,73245.78,0.0,0.01305,2e-05,2.04838]
[1780082288133,33.75,73239.86,0.0,0.01297,2e-05,2.03698]
[1780082293172,33.76,73255.45,0.0,0.01324,2e-05,2.07383]
[1780082294180,33.76,73269.57,0.0,0.01348,2e-05,2.10634]
[1780082296448,33.76,73273.45,0.0,0.01355,2e-05,2.11558]
[1780082296464,33.76,73273.63,0.0,0.01355,2e-05,2.11652]
[1780082303002,33.77,73274.46,0.0,0.01358,2e-05,2.11964]
[1780082303077,33.77,73273.91,0.0,0.01357,2e-05,2.11862]
[1780082308274,33.77,73265.86,0.0,0.01344,2e-05,2.10141]
[1780082310683,33.77,73278.34,0.0,0.01366,2e-05,2.13094]
[1780082316329,33.78,73280.28,0.0,0.01369,2e-05,2.13484]
[1780082319353,33.78,73266.3,0.0,0.01346,2e-05,2.10334]
[1780082320886,33.78,73266.3,0.0,0.01346,2e-05,2.10334]
[1780082320918,33.78,73255.52,0.0,0.01328,2e-05,2.07933]
[1780082322375,33.78,73234.77,0.0,0.01295,2e-05,2.03329]
[1780082327426,33.79,73215.61,0.0,0.01266,2e-05,1.9934]
[1780082328982,33.79,73215.61,0.0,0.01266,2e-05,1.9934]
[1780082329084,33.79,73196.65,0.0,0.01236,2e-05,1.95264]
[1780082334609,33.8,73189.91,0.0,0.01227,2e-05,1.94024]
[1780082334694,33.8,73192.97,0.0,0.01233,2e-05,1.94735]
[1780082340187,33.81,73184.78,0.0,0.01222,2e-05,1.93251]
[1780082340895,33.82,73172.17,0.0,0.01203,2e-05,1.90684]
[1780082345168,33.82,73168.23,0.0,0.01198,2e-05,1.89972]
[1780082345177,33.82,73168.23,0.0,0.01198,2e-05,1.89972]
[1780082345565,33.82,73152.45,0.0,0.01175,1e-05,1.86792]
[1780082350972,33.84,73152.12,0.0,0.01178,1e-05,1.87113]
[1780082352614,33.84,73171.24,0.0,0.01207,2e-05,1.91192]
[1780082355041,33.84,73167.4,0.0,0.01202,2e-05,1.90437]
[1780082355196,33.84,73167.4,0.0,0.01202,2e-05,1.90437]
[1780082355049,33.85,73166.84,0.0,0.01202,2e-05,1.90435]
[1780082355636,33.85,73166.84,0.0,0.01202,2e-05,1.90435]
[1780082361046,33.86,73160.58,0.0,0.01195,2e-05,1.89469]
[1780082363691,33.86,73180.82,0.0,0.01227,2e-05,1.9388]
[1780082364560,33.86,73180.82,0.0,0.01227,2e-05,1.9388]
[1780082364701,33.86,73185.8,0.0,0.01235,2e-05,1.95001]
[1780082368012,33.87,73194.04,0.0,0.01248,2e-05,1.96881]
[1780082372942,33.88,73194.07,0.0,0.01249,2e-05,1.96961]
[1780082373043,33.88,73188.81,0.0,0.01241,2e-05,1.95921]
[1780082376990,33.88,73187.52,0.0,0.0124,2e-05,1.95744]
[1780082376997,33.89,73173.99,0.0,0.0122,2e-05,1.92948]
[1780082379477,33.89,73183.31,0.0,0.01235,2e-05,1.95049]
[1780082384843,33.9,73197.3,0.0,0.01259,2e-05,1.98364]
[1780082389876,33.91,73196.51,0.0,0.0126,2e-05,1.98424]
[1780082394912,33.92,73202.8,0.0,0.01271,2e-05,2.00022]
[1780082399947,33.92,73205.14,0.0,0.01277,2e-05,2.00743]
[1780082401237,33.92,73205.14,0.0,0.01277,2e-05,2.00743]
[1780082401966,33.92,73219.99,0.0,0.01301,2e-05,2.04104]
[1780082403459,33.92,73224.35,0.0,0.01308,2e-05,2.05076]
[1780082403985,33.93,73223.28,0.0,0.01307,2e-05,2.04905]
[1780082405171,33.93,73223.28,0.0,0.01307,2e-05,2.04905]
[1780082407458,33.93,73224.77,0.0,0.0131,2e-05,2.05338]
[1780082408013,33.93,73224.84,0.0,0.0131,2e-05,2.05387]
[1780082413047,33.94,73224.28,0.0,0.01311,2e-05,2.05427]
[1780082418083,33.94,73221.32,0.0,0.01307,2e-05,2.04933]
[1780082423118,33.95,73221.44,0.0,0.01308,2e-05,2.05125]
[1780082428156,33.95,73221.32,0.0,0.01309,2e-05,2.05261]
[1780082432184,33.96,73187.88,0.0,0.01256,2e-05,1.97828]
[1780082437215,33.96,73193.67,0.0,0.01267,2e-05,1.99344]
[1780082443700,33.97,73194.44,0.0,0.01269,2e-05,1.9964]
[1780082444265,33.97,73195.53,0.0,0.01272,2e-05,2.00046]
[1780082447974,33.98,73202.18,0.0,0.01283,2e-05,2.0162]
[1780082453333,33.99,73199.6,0.0,0.01281,2e-05,2.01283]
[1780082458366,33.99,73192.49,0.0,0.01271,2e-05,1.99916]
[1780082463404,34.0,73186.96,0.0,0.01264,2e-05,1.9892]
[1780082463873,34.0,73186.96,0.0,0.01264,2e-05,1.9892]
[1780082464409,34.0,73187.2,0.0,0.01264,2e-05,1.99016]
[1780082469224,34.01,73184.83,0.0,0.01262,2e-05,1.98673]
[1780082469301,34.01,73183.58,0.0,0.0126,2e-05,1.98445]
[1780082473239,34.01,73187.24,0.0,0.01267,2e-05,1.9933]
[1780082478506,34.02,73195.26,0.0,0.01282,2e-05,2.01385]
[1780082483546,34.03,73204.47,0.0,0.01298,2e-05,2.03617]
[1780082488577,34.03,73210.71,0.0,0.01309,2e-05,2.05186]
[1780082493612,34.04,73211.08,0.0,0.0131,2e-05,2.05268]
[1780082498647,34.05,73206.28,0.0,0.01304,2e-05,2.04368]
[1780082503682,34.05,73212.68,0.0,0.01315,2e-05,2.0596]
[1780082508717,34.06,73216.29,0.0,0.01322,2e-05,2.06918]
[1780082513751,34.06,73207.56,0.0,0.01309,2e-05,2.05106]
[1780082519794,34.07,73205.49,0.0,0.01307,2e-05,2.04833]
[1780082524853,34.07,73189.43,0.0,0.01282,2e-05,2.01437]
[1780082529888,34.08,73193.99,0.0,0.01291,2e-05,2.02619]
[1780082534922,34.08,73200.08,0.0,0.01302,2e-05,2.04132]
[1780082539959,34.09,73200.1,0.0,0.01303,2e-05,2.04329]
[1780082544992,34.1,73201.02,0.0,0.01306,2e-05,2.0469]
[1780082550032,34.1,73201.44,0.0,0.01308,2e-05,2.04937]
[1780082555066,34.11,73205.88,0.0,0.01315,2e-05,2.0591]
[1780082560101,34.11,73213.54,0.0,0.01329,2e-05,2.07755]
[1780082565138,34.11,73217.84,0.0,0.01337,2e-05,2.08847]
[1780082570172,34.12,73217.74,0.0,0.01337,2e-05,2.08938]
[1780082575207,34.12,73217.08,0.0,0.01337,2e-05,2.08902]
[1780082580242,34.13,73211.84,0.0,0.01329,2e-05,2.07839]
[1780082585277,34.13,73211.34,0.0,0.01329,2e-05,2.07847]
[1780082590311,34.13,73214.27,0.0,0.01335,2e-05,2.08621]
[1780082595346,34.14,73220.15,0.0,0.01346,2e-05,2.10058]
[1780082599502,34.14,73222.67,0.0,0.0135,2e-05,2.10687]
[1780082602671,34.14,73222.53,0.0,0.01351,2e-05,2.10731]
[1780082603401,34.14,73221.57,0.0,0.01349,2e-05,2.10533]
[1780082608437,34.14,73229.38,0.0,0.01363,2e-05,2.12398]
[1780082611150,34.15,73228.38,0.0,0.01361,2e-05,2.12201]
[1780082611476,34.15,73219.21,0.0,0.01345,2e-05,2.09964]
[1780082613326,34.15,73212.85,0.0,0.01335,2e-05,2.08551]
[1780082613484,34.15,73212.8,0.0,0.01335,2e-05,2.08562]
[1780082618533,34.15,73214.53,0.0,0.01339,2e-05,2.09058]
[1780082618985,34.15,73214.53,0.0,0.01339,2e-05,2.09058]
[1780082619527,34.15,73216.25,0.0,0.01342,2e-05,2.09467]
[1780082621677,34.15,73218.64,0.0,0.01346,2e-05,2.10047]
[1780082622544,34.15,73220.89,0.0,0.0135,2e-05,2.10575]
[1780082627580,34.16,73223.33,0.0,0.01354,2e-05,2.11221]
[1780082632615,34.16,73225.32,0.0,0.01358,2e-05,2.11761]
[1780082637650,34.16,73226.23,0.0,0.01361,2e-05,2.12051]
[1780082642687,34.16,73221.13,0.0,0.01353,2e-05,2.10976]
[1780082647720,34.17,73218.09,0.0,0.01348,2e-05,2.10379]
[1780082652755,34.17,73223.35,0.0,0.01358,2e-05,2.11667]
[1780082658796,34.17,73224.28,0.0,0.0136,2e-05,2.11979]
[1780082663833,34.18,73226.46,0.0,0.01364,2e-05,2.12559]
[1780082668866,34.18,73228.21,0.0,0.01368,2e-05,2.13034]
[1780082670548,34.18,73228.21,0.0,0.01368,2e-05,2.13034]
[1780082670643,34.18,73228.42,0.0,0.01368,2e-05,2.13111]
[1780082672256,34.18,73242.17,0.0,0.01391,2e-05,2.16125]
[1780082677931,34.18,73244.4,0.0,0.01395,2e-05,2.16693]
[1780082682966,34.18,73247.34,0.0,0.014,2e-05,2.17426]
[1780082684979,34.19,73236.26,0.0,0.01382,2e-05,2.14884]
[1780082690015,34.19,73232.11,0.0,0.01375,2e-05,2.14009]
[1780082695049,34.19,73230.6,0.0,0.01373,2e-05,2.13743]
[1780082700084,34.19,73228.03,0.0,0.0137,2e-05,2.13243]
[1780082705120,34.2,73236.21,0.0,0.01384,2e-05,2.15197]
[1780082710154,34.2,73243.34,0.0,0.01397,2e-05,2.16907]
[1780082715190,34.2,73247.62,0.0,0.01404,2e-05,2.17968]
[1780082718213,34.2,73264.09,0.0,0.01433,2e-05,2.21851]
[1780082718831,34.2,73264.09,0.0,0.01433,2e-05,2.21851]
[1780082719219,34.2,73266.03,0.0,0.01436,2e-05,2.22313]
[1780082724258,34.2,73256.3,0.0,0.0142,2e-05,2.20114]
[1780082729290,34.21,73250.93,0.0,0.01411,2e-05,2.18909]
[1780082734325,34.21,73244.45,0.0,0.014,2e-05,2.17281]
[1780082739361,34.21,73252.92,0.0,0.01415,2e-05,2.19314]
[1780082741991,34.21,73254.21,0.0,0.01417,2e-05,2.19633]
[1780082742747,34.21,73255.41,0.0,0.01419,2e-05,2.19922]
[1780082748423,34.21,73256.07,0.0,0.01421,2e-05,2.20124]
[1780082753459,34.21,73245.14,0.0,0.01402,2e-05,2.17617]
[1780082758494,34.21,73242.79,0.0,0.01398,2e-05,2.17135]
[1780082763531,34.22,73245.64,0.0,0.01404,2e-05,2.17854]
[1780082768568,34.22,73245.63,0.0,0.01404,2e-05,2.17905]
[1780082773606,34.22,73249.44,0.0,0.01411,2e-05,2.18838]
[1780082778642,34.22,73243.79,0.0,0.01402,2e-05,2.17569]
[1780082783676,34.22,73243.66,0.0,0.01402,2e-05,2.17589]
[1780082788711,34.22,73243.22,0.0,0.01401,2e-05,2.17539]
[1780082793746,34.23,73243.35,0.0,0.01401,2e-05,2.17444]
[1780082798781,34.23,73244.67,0.0,0.01404,2e-05,2.17799]
[1780082803820,34.23,73238.65,0.0,0.01394,2e-05,2.16453]
[1780082808857,34.23,73239.44,0.0,0.01395,2e-05,2.16693]
[1780082815905,34.23,73239.52,0.0,0.01396,2e-05,2.16792]
[1780082820941,34.24,73237.18,0.0,0.01393,2e-05,2.16307]
[1780082826174,34.24,73240.25,0.0,0.01398,2e-05,2.17069]
[1780082826211,34.24,73238.41,0.0,0.01395,2e-05,2.16654]
[1780082832021,34.24,73239.66,0.0,0.01398,2e-05,2.17015]
[1780082837054,34.24,73243.5,0.0,0.01405,2e-05,2.17962]
[1780082842091,34.24,73245.98,0.0,0.01409,2e-05,2.18587]
[1780082843269,34.24,73245.98,0.0,0.01409,2e-05,2.18587]
[1780082846725,34.24,73249.49,0.0,0.01416,2e-05,2.19432]
[1780082846764,34.24,73255.57,0.0,0.01426,2e-05,2.2087]
[1780082852161,34.25,73250.05,0.0,0.01416,2e-05,2.1943]
[1780082857197,34.25,73248.68,0.0,0.01414,2e-05,2.19147]
[1780082862231,34.25,73247.84,0.0,0.01413,2e-05,2.18988]
[1780082867266,34.25,73246.95,0.0,0.01411,2e-05,2.18826]
[1780082873668,34.25,73244.35,0.0,0.01407,2e-05,2.18269]
[1780082879350,34.25,73244.32,0.0,0.01408,2e-05,2.18311]
[1780082884385,34.25,73244.69,0.0,0.01409,2e-05,2.18435]
[1780082889421,34.25,73245.25,0.0,0.0141,2e-05,2.18602]
[1780082894103,34.26,73245.36,0.0,0.0141,2e-05,2.18655]
[1780082894457,34.26,73245.35,0.0,0.0141,2e-05,2.1866]
[1780082896767,34.26,73247.3,0.0,0.01414,2e-05,2.19121]
[1780082896850,34.26,73246.8,0.0,0.01413,2e-05,2.1901]
[1780082902514,34.26,73243.41,0.0,0.01407,2e-05,2.18263]
[1780082907548,34.26,73235.98,0.0,0.01395,2e-05,2.16594]
[1780082912478,34.26,73240.51,0.0,0.01402,2e-05,2.17505]
[1780082917621,34.26,73242.62,0.0,0.01406,2e-05,2.18049]
[1780082922656,34.26,73243.0,0.0,0.01407,2e-05,2.18178]
[1780082927692,34.27,73243.08,0.0,0.01407,2e-05,2.18236]
[1780082932725,34.27,73243.04,0.0,0.01408,2e-05,2.18266]
[1780082938768,34.27,73241.65,0.0,0.01406,2e-05,2.1799]
[1780082943807,34.27,73240.18,0.0,0.01403,2e-05,2.1769]
[1780082949846,34.27,73239.99,0.0,0.01403,2e-05,2.17701]
[1780082954880,34.27,73242.16,0.0,0.01408,2e-05,2.18251]
[1780082959916,34.27,73242.76,0.0,0.01409,2e-05,2.18432]
[1780082964951,34.28,73242.93,0.0,0.01409,2e-05,2.18513]
[1780082970993,34.28,73244.02,0.0,0.01412,2e-05,2.18815]
[1780082972328,34.28,73244.74,0.0,0.01412,2e-05,2.18814]
[1780082972331,34.28,73244.74,0.0,0.01412,2e-05,2.18814]
[1780082972429,34.28,73244.86,0.0,0.01413,2e-05,2.18922]
[1780082974396,34.28,73210.43,0.0,0.01355,2e-05,2.11087]
[1780082975950,34.28,73210.43,0.0,0.01355,2e-05,2.11087]
[1780082976028,34.29,73210.31,0.0,0.01356,2e-05,2.11236]
[1780082981063,34.3,73215.0,0.0,0.01367,2e-05,2.12744]
[1780082987109,34.32,73221.8,0.0,0.01382,2e-05,2.14762]
[1780082992141,34.33,73222.28,0.0,0.01386,2e-05,2.15246]
[1780082996169,34.34,73236.51,0.0,0.01412,2e-05,2.1883]
[1780083001203,34.35,73246.23,0.0,0.01432,2e-05,2.21436]
[1780083006238,34.36,73256.46,0.0,0.01452,2e-05,2.24162]
[1780083011276,34.37,73257.83,0.0,0.01456,2e-05,2.24783]
[1780083016310,34.38,73258.14,0.0,0.01459,2e-05,2.25149]
[1780083021343,34.39,73258.61,0.0,0.01462,2e-05,2.25554]
[1780083026378,34.4,73261.46,0.0,0.01469,2e-05,2.26522]
[1780083031413,34.41,73262.48,0.0,0.01472,2e-05,2.26867]
[1780083037456,34.42,73263.01,0.0,0.01476,2e-05,2.27386]
[1780083042492,34.43,73264.7,0.0,0.01481,2e-05,2.28065]
[1780083047526,34.44,73263.87,0.0,0.01482,2e-05,2.2814]
[1780083052562,34.44,73264.62,0.0,0.01485,2e-05,2.28591]
[1780083057596,34.45,73264.69,0.0,0.01487,2e-05,2.28875]
[1780083062159,34.46,73264.38,0.0,0.01488,2e-05,2.2896]
[1780083062660,34.46,73275.94,0.0,0.01509,2e-05,2.31804]
[1780083063652,34.46,73290.94,0.0,0.01537,2e-05,2.35557]
[1780083064450,34.46,73290.94,0.0,0.01537,2e-05,2.35557]
[1780083065029,34.46,73298.24,0.0,0.01551,2e-05,2.37396]
[1780083066692,34.47,73311.94,0.0,0.01577,2e-05,2.40877]
[1780083071706,34.47,73321.36,0.0,0.01596,2e-05,2.43401]
[1780083073653,34.47,73321.89,0.0,0.01598,2e-05,2.43564]
[1780083075104,34.47,73345.48,0.0,0.01644,2e-05,2.4962]
[1780083075853,34.47,73345.48,0.0,0.01644,2e-05,2.4962]
[1780083075935,34.47,73351.51,0.0,0.01655,2e-05,2.51192]
[1780083080223,34.48,73351.48,0.0,0.01656,2e-05,2.5125]
[1780083080779,34.48,73358.99,0.0,0.01671,2e-05,2.53208]
[1780083085819,34.48,73355.34,0.0,0.01664,2e-05,2.52333]
[1780083090854,34.48,73345.95,0.0,0.01646,2e-05,2.49999]
[1780083092869,34.48,73335.9,0.0,0.01626,2e-05,2.47276]
[1780083097911,34.49,73335.28,0.0,0.01626,2e-05,2.47241]
[1780083102942,34.49,73339.52,0.0,0.01635,2e-05,2.48415]
[1780083107973,34.49,73348.31,0.0,0.01653,2e-05,2.50801]
[1780083112007,34.49,73358.58,0.0,0.01673,2e-05,2.53517]
[1780083117036,34.5,73363.56,0.0,0.01684,2e-05,2.54879]
[1780083122070,34.5,73350.47,0.0,0.01659,2e-05,2.51554]
[1780083127106,34.5,73349.46,0.0,0.01657,2e-05,2.51383]
[1780083132148,34.5,73352.2,0.0,0.01663,2e-05,2.52178]
[1780083137185,34.51,73352.93,0.0,0.01665,2e-05,2.52452]
[1780083142218,34.51,73358.92,0.0,0.01678,2e-05,2.54087]
[1780083147253,34.51,73353.1,0.0,0.01667,2e-05,2.52656]
[1780083152291,34.51,73364.17,0.0,0.01688,2e-05,2.5542]
[1780083157324,34.51,73368.05,0.0,0.01696,2e-05,2.56485]
[1780083162359,34.52,73373.04,0.0,0.01707,2e-05,2.57843]
[1780083167394,34.52,73383.64,0.0,0.01728,2e-05,2.60678]
[1780083172429,34.52,73382.89,0.0,0.01727,2e-05,2.60496]
[1780083177464,34.52,73383.65,0.0,0.01729,2e-05,2.60711]
[1780083182679,34.52,73391.67,0.0,0.01745,2e-05,2.6285]
[1780083186162,34.52,73408.91,0.0,0.01781,2e-05,2.67472]
[1780083191578,34.51,73423.77,0.0,0.01811,2e-05,2.71416]
[1780083195957,34.51,73440.24,0.0,0.01845,2e-05,2.75857]
[1780083200807,34.51,73446.97,0.0,0.01859,2e-05,2.77656]
[1780083200840,34.51,73456.38,0.0,0.0188,2e-05,2.80261]
[1780083204213,34.51,73460.21,0.0,0.01887,2e-05,2.8128]
[1780083204225,34.51,73459.58,0.0,0.01886,2e-05,2.81037]
[1780083208062,34.5,73455.72,0.0,0.01877,2e-05,2.7989]
[1780083213950,34.5,73464.3,0.0,0.01893,2e-05,2.81901]
[1780083214052,34.5,73474.13,0.0,0.01914,2e-05,2.84632]
[1780083219785,34.49,73474.75,0.0,0.01914,2e-05,2.84672]
[1780083224588,34.49,73475.32,0.0,0.01915,2e-05,2.84725]
[1780083224817,34.49,73469.51,0.0,0.01901,2e-05,2.8305]
[1780083226959,34.49,73472.54,0.0,0.01908,2e-05,2.83859]
[1780083229855,34.49,73458.61,0.0,0.01877,2e-05,2.79856]
[1780083234892,34.48,73453.3,0.0,0.01864,2e-05,2.78265]
[1780083239929,34.48,73453.76,0.0,0.01865,2e-05,2.78314]
[1780083244964,34.48,73462.53,0.0,0.01883,2e-05,2.80677]
[1780083249999,34.47,73458.39,0.0,0.01873,2e-05,2.79408]
[1780083256052,34.47,73456.32,0.0,0.01868,2e-05,2.78722]
[1780083261082,34.47,73455.32,0.0,0.01865,2e-05,2.78358]
[1780083264104,34.47,73476.19,0.0,0.0191,2e-05,2.84165]
[1780083269137,34.46,73479.26,0.0,0.01916,2e-05,2.84895]
[1780083273165,34.46,73468.44,0.0,0.0189,2e-05,2.81515]
[1780083278203,34.46,73468.06,0.0,0.01888,2e-05,2.81295]
[1780083283239,34.45,73466.24,0.0,0.01883,2e-05,2.80669]
[1780083288276,34.45,73454.08,0.0,0.01856,2e-05,2.77163]
[1780083293308,34.45,73460.31,0.0,0.01869,2e-05,2.78815]
[1780083295323,34.45,73471.15,0.0,0.01892,2e-05,2.81814]
[1780083300363,34.44,73473.97,0.0,0.01897,2e-05,2.82488]
[1780083303146,34.44,73476.22,0.0,0.01902,2e-05,2.83099]
[1780083303219,34.44,73505.46,0.0,0.01967,2e-05,2.91446]
[1780083305989,34.44,73502.79,0.0,0.01961,2e-05,2.90596]
[1780083306074,34.44,73503.42,0.0,0.01961,2e-05,2.90704]
[1780083309432,34.44,73513.82,0.0,0.01984,2e-05,2.936]
[1780083314470,34.43,73525.76,0.0,0.0201,2e-05,2.96868]
[1780083319507,34.42,73532.47,0.0,0.02023,2e-05,2.98596]
[1780083324547,34.42,73532.28,0.0,0.02021,2e-05,2.98283]
[1780083329577,34.41,73534.75,0.0,0.02025,2e-05,2.98754]
[1780083331537,34.41,73534.95,0.0,0.02025,2e-05,2.98762]
[1780083336960,34.4,73549.99,0.0,0.02056,2e-05,3.02696]
[1780083339940,34.4,73552.72,0.0,0.02061,2e-05,3.03397]
[1780083344688,34.39,73538.5,0.0,0.02025,2e-05,2.98834]
[1780083349731,34.38,73525.56,0.0,0.01993,2e-05,2.94778]
[1780083354767,34.37,73521.7,0.0,0.01983,2e-05,2.93436]
[1780083359801,34.37,73520.0,0.0,0.01977,2e-05,2.92743]
[1780083362824,34.37,73530.12,0.0,0.02,2e-05,2.95581]
[1780083367859,34.36,73537.3,0.0,0.02014,2e-05,2.97463]
[1780083369887,34.36,73548.54,0.0,0.0204,2e-05,3.00687]
[1780083371891,34.35,73537.46,0.0,0.02013,2e-05,2.97301]
[1780083374912,34.35,73524.68,0.0,0.01983,2e-05,2.93411]
[1780083379948,34.34,73521.65,0.0,0.01974,2e-05,2.92316]
[1780083384982,34.34,73524.68,0.0,0.01979,2e-05,2.92992]
[1780083390017,34.33,73525.95,0.0,0.0198,2e-05,2.9315]
[1780083394046,34.33,73543.16,0.0,0.02017,2e-05,2.97804]
[1780083399081,34.32,73549.92,0.0,0.02031,2e-05,2.99486]
[1780083404121,34.31,73545.18,0.0,0.02017,2e-05,2.97823]
[1780083409156,34.31,73538.69,0.0,0.02,2e-05,2.95675]
[1780083414191,34.3,73545.57,0.0,0.02015,2e-05,2.97472]
[1780083419226,34.29,73551.68,0.0,0.02027,2e-05,2.99035]
[1780083424261,34.29,73558.78,0.0,0.02041,2e-05,3.00889]
[1780083429295,34.28,73544.29,0.0,0.02006,2e-05,2.96341]
[1780083434426,34.27,73538.77,0.0,0.01991,2e-05,2.94505]
[1780083435048,34.27,73538.77,0.0,0.01991,2e-05,2.94505]
[1780083435357,34.27,73548.31,0.0,0.02013,2e-05,2.97267]
[1780083437345,34.27,73552.35,0.0,0.02022,2e-05,2.98414]
[1780083437408,34.27,73551.52,0.0,0.0202,2e-05,2.98119]
[1780083443408,34.26,73546.5,0.0,0.02006,2e-05,2.96361]
[1780083448444,34.26,73546.86,0.0,0.02005,2e-05,2.96247]
[1780083451463,34.25,73561.21,0.0,0.02036,2e-05,3.0014]
[1780083454487,34.25,73579.38,0.0,0.02077,2e-05,3.05419]
[1780083459527,34.24,73580.38,0.0,0.02077,2e-05,3.05419]
[1780083464558,34.23,73585.53,0.0,0.02087,2e-05,3.06669]
[1780083469596,34.22,73589.84,0.0,0.02095,2e-05,3.07658]
[1780083474629,34.21,73595.37,0.0,0.02106,2e-05,3.09018]
[1780083479695,34.21,73598.34,0.0,0.0211,2e-05,3.09583]
[1780083481968,34.21,73598.34,0.0,0.0211,2e-05,3.09583]
[1780083482151,34.2,73596.81,0.0,0.02106,2e-05,3.09049]
[1780083483770,34.2,73609.01,0.0,0.02135,2e-05,3.12649]
[1780083488090,34.19,73619.38,0.0,0.02157,2e-05,3.15479]
[1780083489071,34.19,73619.38,0.0,0.02157,2e-05,3.15479]
[1780083489133,34.19,73623.71,0.0,0.02167,2e-05,3.16744]
[1780083494842,34.14,73621.67,0.0,0.02147,2e-05,3.14234]
[1780083499876,34.13,73614.42,0.0,0.02126,2e-05,3.11637]
[1780083505919,34.12,73614.0,0.0,0.02122,2e-05,3.1108]
[1780083510954,34.11,73617.97,0.0,0.02129,2e-05,3.11942]
[1780083515989,34.1,73622.77,0.0,0.02136,2e-05,3.1284]
[1780083521047,34.07,73628.97,0.0,0.02143,2e-05,3.13703]
[1780083525074,34.06,73617.31,0.0,0.02112,2e-05,3.0982]
[1780083527087,34.06,73629.37,0.0,0.0214,2e-05,3.13395]
[1780083532122,34.05,73629.38,0.0,0.02137,2e-05,3.13032]
[1780083537157,34.04,73631.19,0.0,0.02139,2e-05,3.13229]
[1780083542196,34.03,73626.45,0.0,0.02124,2e-05,3.11407]
[1780083545213,34.03,73613.72,0.0,0.02092,2e-05,3.07298]
[1780083548240,34.02,73603.29,0.0,0.02065,2e-05,3.03949]
[1780083553270,34.01,73604.44,0.0,0.02066,2e-05,3.0401]
[1780083558588,34.01,73605.1,0.0,0.02065,2e-05,3.03928]
[1780083564347,34.0,73608.29,0.0,0.0207,2e-05,3.04558]
[1780083569381,33.99,73611.37,0.0,0.02075,2e-05,3.05209]
[1780083574417,33.98,73621.11,0.0,0.02095,2e-05,3.07664]
[1780083579451,33.97,73621.75,0.0,0.02094,2e-05,3.07554]
[1780083583399,33.97,73621.13,0.0,0.02091,2e-05,3.07181]
[1780083588522,33.96,73614.89,0.0,0.02073,2e-05,3.04916]
[1780083592874,33.95,73605.76,0.0,0.02049,2e-05,3.0194]
[1780083598585,33.95,73605.87,0.0,0.02047,2e-05,3.01665]
[1780083603637,33.94,73603.81,0.0,0.0204,2e-05,3.00788]
[1780083605642,33.94,73623.99,0.0,0.02088,2e-05,3.06803]
[1780083608663,33.93,73635.26,0.0,0.02114,2e-05,3.10072]
[1780083613700,33.92,73632.46,0.0,0.02104,2e-05,3.08888]
[1780083618738,33.92,73633.1,0.0,0.02103,2e-05,3.08766]
[1780083623796,33.91,73628.46,0.0,0.02089,2e-05,3.07034]
[1780083628805,33.9,73622.28,0.0,0.02072,2e-05,3.04858]
[1780083631826,33.9,73613.72,0.0,0.02049,2e-05,3.01875]
[1780083636863,33.89,73612.68,0.0,0.02044,2e-05,3.01305]
[1780083639182,33.88,73622.88,0.0,0.02068,2e-05,3.04241]
[1780083644919,33.88,73629.77,0.0,0.02082,2e-05,3.06046]
[1780083649954,33.87,73628.87,0.0,0.02077,2e-05,3.05414]
[1780083654989,33.86,73627.14,0.0,0.0207,2e-05,3.04597]
[1780083660038,33.85,73626.9,0.0,0.02067,2e-05,3.04244]
[1780083665072,33.85,73633.15,0.0,0.02081,2e-05,3.05915]
[1780083670107,33.84,73633.0,0.0,0.02078,2e-05,3.05579]
[1780083675138,33.83,73630.74,0.0,0.0207,2e-05,3.04544]
[1780083680178,33.82,73632.2,0.0,0.02071,2e-05,3.04709]
[1780083685211,33.81,73627.41,0.0,0.02057,2e-05,3.02979]
[1780083690246,33.81,73620.79,0.0,0.02039,2e-05,3.00716]
[1780083693269,33.8,73612.92,0.0,0.02018,2e-05,2.97989]
[1780083698304,33.8,73614.18,0.0,0.02019,2e-05,2.98137]
[1780083703338,33.79,73608.92,0.0,0.02005,2e-05,2.96344]
[1780083708373,33.79,73602.65,0.0,0.01989,2e-05,2.94279]
[1780083713408,33.78,73601.39,0.0,0.01984,2e-05,2.93718]
[1780083718443,33.78,73601.21,0.0,0.01983,2e-05,2.93488]
[1780083723479,33.77,73604.57,0.0,0.01989,2e-05,2.94308]
[1780083727511,33.77,73589.09,0.0,0.01952,2e-05,2.89594]
[1780083729825,33.77,73603.27,0.0,0.01984,2e-05,2.93723]
[1780083735564,33.76,73603.84,0.0,0.01984,2e-05,2.93685]
[1780083740600,33.76,73603.11,0.0,0.01981,2e-05,2.933]
[1780083745633,33.75,73610.9,0.0,0.01998,2e-05,2.95442]
[1780083751676,33.75,73612.37,0.0,0.01998,2e-05,2.95438]
[1780083756714,33.74,73610.98,0.0,0.01993,2e-05,2.94838]
[1780083761745,33.74,73611.69,0.0,0.01994,2e-05,2.94864]
[1780083766778,33.73,73611.43,0.0,0.01992,2e-05,2.946]
[1780083771814,33.73,73606.5,0.0,0.01979,2e-05,2.92953]
[1780083776849,33.72,73599.53,0.0,0.01961,2e-05,2.90727]
[1780083781889,33.72,73597.31,0.0,0.01955,2e-05,2.89921]
[1780083786923,33.71,73599.6,0.0,0.01959,2e-05,2.90448]
[1780083791958,33.71,73600.53,0.0,0.0196,2e-05,2.90572]
[1780083799006,33.7,73598.33,0.0,0.01953,2e-05,2.89729]
[1780083804045,33.7,73591.97,0.0,0.01937,2e-05,2.87725]
[1780083809078,33.7,73586.68,0.0,0.01925,2e-05,2.86073]
[1780083814113,33.69,73589.75,0.0,0.01929,2e-05,2.86639]
[1780083819149,33.69,73592.55,0.0,0.01935,2e-05,2.87352]
[1780083826198,33.69,73592.86,0.0,0.01934,2e-05,2.87294]
[1780083831233,33.69,73588.98,0.0,0.01925,2e-05,2.86064]
[1780083836269,33.68,73596.16,0.0,0.0194,2e-05,2.88059]
[1780083841305,33.68,73598.27,0.0,0.01944,2e-05,2.8857]
[1780083846339,33.68,73596.9,0.0,0.0194,2e-05,2.88062]
[1780083851375,33.67,73597.2,0.0,0.0194,2e-05,2.88048]
[1780083856437,33.67,73586.98,0.0,0.01916,2e-05,2.84979]
[1780083858440,33.67,73574.8,0.0,0.01888,2e-05,2.81405]
[1780083863473,33.67,73582.06,0.0,0.01904,2e-05,2.83448]
[1780083868508,33.67,73579.84,0.0,0.01899,2e-05,2.82731]
[1780083873543,33.66,73583.01,0.0,0.01904,2e-05,2.83366]
[1780083878578,33.66,73582.75,0.0,0.01903,2e-05,2.83206]
[1780083883613,33.66,73586.91,0.0,0.01911,2e-05,2.84322]
[1780083887644,33.66,73600.09,0.0,0.01941,2e-05,2.88087]
[1780083892679,33.65,73600.78,0.0,0.01941,2e-05,2.88168]
[1780083897716,33.65,73599.77,0.0,0.01938,2e-05,2.87748]
[1780083902752,33.65,73604.53,0.0,0.01948,2e-05,2.89025]
[1780083907786,33.64,73604.7,0.0,0.01947,2e-05,2.88951]
[1780083912821,33.64,73599.27,0.0,0.01934,2e-05,2.87243]
[1780083917857,33.64,73604.71,0.0,0.01946,2e-05,2.88735]
[1780083922892,33.64,73612.43,0.0,0.01963,2e-05,2.90881]
[1780083927927,33.63,73612.37,0.0,0.01961,2e-05,2.90699]
[1780083932965,33.63,73613.33,0.0,0.01961,2e-05,2.90632]
[1780083938000,33.62,73611.72,0.0,0.01956,2e-05,2.90025]
[1780083943037,33.62,73613.86,0.0,0.0196,2e-05,2.90524]
[1780083943527,33.62,73613.86,0.0,0.0196,2e-05,2.90524]
[1780083944044,33.62,73614.11,0.0,0.0196,2e-05,2.90572]
[1780083944589,33.62,73614.11,0.0,0.0196,2e-05,2.90572]
[1780083945050,33.62,73614.56,0.0,0.01961,2e-05,2.90678]
[1780083950086,33.61,73620.68,0.0,0.01974,2e-05,2.92353]
[1780083955129,33.61,73620.83,0.0,0.01973,2e-05,2.92251]
[1780083960156,33.61,73629.33,0.0,0.01992,2e-05,2.94621]
[1780083962171,33.6,73616.92,0.0,0.01963,2e-05,2.90867]
[1780083967209,33.6,73607.49,0.0,0.0194,2e-05,2.8797]
[1780083972244,33.6,73607.07,0.0,0.01938,2e-05,2.87738]
[1780083977278,33.6,73607.87,0.0,0.01939,2e-05,2.87866]
[1780083980300,33.59,73597.08,0.0,0.01914,2e-05,2.84651]
[1780083985334,33.59,73590.05,0.0,0.01897,2e-05,2.82543]
[1780083990369,33.59,73581.67,0.0,0.01878,2e-05,2.80071]
[1780083992846,33.59,73581.28,0.0,0.01876,2e-05,2.79743]
[1780083996721,33.59,73582.51,0.0,0.01878,2e-05,2.80066]
[1780084001785,33.59,73583.97,0.0,0.01881,2e-05,2.80434]
[1780084007491,33.59,73577.06,0.0,0.01866,2e-05,2.784]
[1780084012527,33.59,73572.91,0.0,0.01856,2e-05,2.77189]
[1780084017561,33.59,73577.92,0.0,0.01867,2e-05,2.7861]
[1780084022602,33.59,73577.4,0.0,0.01866,2e-05,2.78423]
[1780084027630,33.58,73576.52,0.0,0.01863,2e-05,2.78131]
[1780084032666,33.58,73576.23,0.0,0.01862,2e-05,2.78005]
[1780084037700,33.58,73575.98,0.0,0.01862,2e-05,2.77891]
[1780084042736,33.58,73574.84,0.0,0.01859,2e-05,2.77522]
[1780084047771,33.58,73574.27,0.0,0.01857,2e-05,2.77317]
[1780084052807,33.58,73585.09,0.0,0.0188,2e-05,2.80168]
[1780084056834,33.58,73597.96,0.0,0.01908,2e-05,2.83834]
[1780084062246,33.57,73588.0,0.0,0.01885,2e-05,2.80843]
[1780084067912,33.57,73579.14,0.0,0.01864,2e-05,2.78234]
[1780084072947,33.57,73571.72,0.0,0.01848,2e-05,2.76082]
[1780084077985,33.57,73568.9,0.0,0.01841,2e-05,2.75262]
[1780084083017,33.57,73566.07,0.0,0.01835,2e-05,2.74444]
[1780084088053,33.57,73566.54,0.0,0.01836,2e-05,2.74572]
[1780084093089,33.57,73547.36,0.0,0.01794,2e-05,2.69163]
[1780084095103,33.57,73562.9,0.0,0.01828,2e-05,2.73545]
[1780084100137,33.57,73567.66,0.0,0.01838,2e-05,2.74885]
[1780084105172,33.57,73565.33,0.0,0.01833,2e-05,2.7421]
[1780084110208,33.57,73559.48,0.0,0.0182,2e-05,2.72549]
[1780084117257,33.57,73564.0,0.0,0.01829,2e-05,2.73615]
[1780084123301,33.57,73563.47,0.0,0.01828,2e-05,2.73455]
[1780084128334,33.57,73565.03,0.0,0.01831,2e-05,2.73889]
[1780084133370,33.57,73565.29,0.0,0.01832,2e-05,2.73953]
[1780084138405,33.57,73565.81,0.0,0.01833,2e-05,2.74094]
[1780084143439,33.57,73573.64,0.0,0.0185,2e-05,2.76306]
[1780084148474,33.57,73571.58,0.0,0.01845,2e-05,2.75694]
[1780084153511,33.57,73569.92,0.0,0.01841,2e-05,2.75198]
[1780084158546,33.57,73562.91,0.0,0.01826,2e-05,2.73193]
[1780084163581,33.57,73563.77,0.0,0.01827,2e-05,2.73428]
[1780084168615,33.57,73567.14,0.0,0.01835,2e-05,2.74373]
[1780084173651,33.57,73567.31,0.0,0.01834,2e-05,2.74203]
[1780084178691,33.57,73565.35,0.0,0.01829,2e-05,2.73638]
[1780084183721,33.56,73567.48,0.0,0.01834,2e-05,2.74233]
[1780084188755,33.56,73573.82,0.0,0.01848,2e-05,2.76024]
[1780084193792,33.56,73580.37,0.0,0.01862,2e-05,2.7786]
[1780084198826,33.56,73578.76,0.0,0.01858,2e-05,2.77358]
[1780084203867,33.56,73578.06,0.0,0.01856,2e-05,2.77115]
[1780084208901,33.56,73574.98,0.0,0.01849,2e-05,2.76194]
[1780084209482,33.56,73574.98,0.0,0.01849,2e-05,2.76194]
[1780084209910,33.56,73574.91,0.0,0.01849,2e-05,2.76167]
[1780084212269,33.56,73575.16,0.0,0.01849,2e-05,2.76232]
[1780084212362,33.56,73570.53,0.0,0.01839,2e-05,2.74906]
[1780084217966,33.56,73569.65,0.0,0.01837,2e-05,2.74625]
[1780084223393,33.56,73571.46,0.0,0.01841,2e-05,2.75116]
[1780084229045,33.56,73575.02,0.0,0.01848,2e-05,2.76099]
[1780084234095,33.56,73571.54,0.0,0.01839,2e-05,2.74875]
[1780084238125,33.56,73561.45,0.0,0.01817,2e-05,2.72002]
[1780084242148,33.56,73551.21,0.0,0.01795,2e-05,2.69129]
[1780084244165,33.56,73540.04,0.0,0.01771,2e-05,2.66031]
[1780084249198,33.56,73538.09,0.0,0.01767,2e-05,2.65543]
[1780084254231,33.56,73538.76,0.0,0.01769,2e-05,2.65783]
[1780084259266,33.56,73538.02,0.0,0.01768,2e-05,2.65633]
[1780084262288,33.56,73551.41,0.0,0.01797,2e-05,2.69394]
[1780084267322,33.56,73551.94,0.0,0.01798,2e-05,2.69563]
[1780084272357,33.56,73547.83,0.0,0.01789,2e-05,2.68447]
[1780084277392,33.56,73549.91,0.0,0.01794,2e-05,2.69065]
[1780084282427,33.57,73550.96,0.0,0.01797,2e-05,2.69385]
[1780084287465,33.57,73550.84,0.0,0.01797,2e-05,2.6938]
[1780084292499,33.57,73551.69,0.0,0.01797,2e-05,2.6944]
[1780084297535,33.57,73550.93,0.0,0.01796,2e-05,2.69255]
[1780084302569,33.57,73551.05,0.0,0.01797,2e-05,2.69318]
[1780084307606,33.57,73549.92,0.0,0.01794,2e-05,2.69033]
[1780084312640,33.57,73552.19,0.0,0.01799,2e-05,2.69696]
[1780084317676,33.57,73551.24,0.0,0.01798,2e-05,2.69457]
[1780084319694,33.57,73538.12,0.0,0.0177,2e-05,2.65818]
[1780084324113,33.57,73527.74,0.0,0.01748,2e-05,2.63022]
[1780084329760,33.58,73520.62,0.0,0.01734,2e-05,2.61149]
[1780084334795,33.58,73521.99,0.0,0.01737,2e-05,2.61614]
[1780084337629,33.58,73524.11,0.0,0.01742,2e-05,2.6223]
[1780084337819,33.58,73524.47,0.0,0.01743,2e-05,2.62345]
[1780084339499,33.58,73524.47,0.0,0.01743,2e-05,2.62345]
[1780084339577,33.58,73529.15,0.0,0.01753,2e-05,2.63662]
[1780084340843,33.58,73518.49,0.0,0.01731,2e-05,2.60755]
[1780084345275,33.58,73516.34,0.0,0.01727,2e-05,2.60249]
[1780084345318,33.58,73518.83,0.0,0.01732,2e-05,2.60949]
[1780084346991,33.58,73518.83,0.0,0.01732,2e-05,2.60949]
[1780084347020,33.58,73528.74,0.0,0.01753,2e-05,2.63701]
[1780084352928,33.59,73527.24,0.0,0.0175,2e-05,2.63178]
[1780084356145,33.59,73526.33,0.0,0.01748,2e-05,2.6296]
[1780084356203,33.59,73518.33,0.0,0.01731,2e-05,2.60786]
[1780084358017,33.59,73518.33,0.0,0.01731,2e-05,2.60805]
[1780084358104,33.59,73517.93,0.0,0.01731,2e-05,2.60716]
[1780084364019,33.59,73521.14,0.0,0.01738,2e-05,2.61711]
[1780084367894,33.59,73521.42,0.0,0.01739,2e-05,2.61842]
[1780084368049,33.6,73528.21,0.0,0.01754,2e-05,2.63723]
[1780084369054,33.6,73538.35,0.0,0.01775,2e-05,2.6654]
[1780084371209,33.6,73538.35,0.0,0.01776,2e-05,2.66551]
[1780084371299,33.6,73535.76,0.0,0.0177,2e-05,2.65844]
[1780084377109,33.6,73533.59,0.0,0.01766,2e-05,2.65318]
[1780084382144,33.6,73529.98,0.0,0.01759,2e-05,2.64387]
[1780084387178,33.6,73530.81,0.0,0.01761,2e-05,2.6469]
[1780084390682,33.6,73529.26,0.0,0.01758,2e-05,2.64306]
[1780084391217,33.6,73531.78,0.0,0.01764,2e-05,2.65015]
[1780084393456,33.6,73534.38,0.0,0.01769,2e-05,2.65747]
[1780084393515,33.6,73539.14,0.0,0.0178,2e-05,2.67079]
[1780084399269,33.61,73541.1,0.0,0.01784,2e-05,2.67684]
[1780084404303,33.61,73554.16,0.0,0.01813,2e-05,2.71381]
[1780084409338,33.61,73564.57,0.0,0.01836,2e-05,2.74324]
[1780084414374,33.61,73568.02,0.0,0.01842,2e-05,2.75085]
[1780084419415,33.61,73569.16,0.0,0.01844,2e-05,2.75394]
[1780084424445,33.61,73560.25,0.0,0.01825,2e-05,2.72859]
[1780084429480,33.61,73550.33,0.0,0.01803,2e-05,2.70085]
[1780084434514,33.61,73551.07,0.0,0.01805,2e-05,2.70318]
[1780084439550,33.61,73554.08,0.0,0.01812,2e-05,2.71186]
[1780084442571,33.61,73538.55,0.0,0.01778,2e-05,2.66863]
[1780084443225,33.61,73538.55,0.0,0.01778,2e-05,2.66863]
[1780084443580,33.61,73537.17,0.0,0.01775,2e-05,2.66491]
[1780084445182,33.61,73537.44,0.0,0.01776,2e-05,2.66577]
[1780084445592,33.61,73537.35,0.0,0.01776,2e-05,2.66564]
[1780084450628,33.61,73528.75,0.0,0.01758,2e-05,2.64256]
[1780084455662,33.61,73534.87,0.0,0.01772,2e-05,2.66013]
[1780084457680,33.61,73531.26,0.0,0.01764,2e-05,2.65027]
[1780084458683,33.61,73533.66,0.0,0.01769,2e-05,2.65719]
[1780084461294,33.62,73534.39,0.0,0.01771,2e-05,2.65946]
[1780084461704,33.62,73532.05,0.0,0.01766,2e-05,2.65311]
[1780084462862,33.62,73530.35,0.0,0.01763,2e-05,2.64855]
[1780084463717,33.62,73530.74,0.0,0.01764,2e-05,2.64977]
[1780084465765,33.62,73530.51,0.0,0.01763,2e-05,2.64941]
[1780084465850,33.62,73530.75,0.0,0.01764,2e-05,2.65007]
[1780084471774,33.62,73522.44,0.0,0.01746,2e-05,2.62603]
[1780084473978,33.62,73517.18,0.0,0.01735,2e-05,2.61181]
[1780084474044,33.62,73512.67,0.0,0.01726,2e-05,2.59972]
[1780084475866,33.62,73512.03,0.0,0.01725,2e-05,2.59842]
[1780084475905,33.62,73511.86,0.0,0.01724,2e-05,2.59796]
[1780084481213,33.62,73512.23,0.0,0.01726,2e-05,2.59985]
[1780084481236,33.63,73507.96,0.0,0.01717,2e-05,2.58869]
[1780084484086,33.63,73507.85,0.0,0.01717,2e-05,2.58862]
[1780084484169,33.63,73509.61,0.0,0.01721,2e-05,2.59385]
[1780084486182,33.63,73509.48,0.0,0.01721,2e-05,2.59372]
[1780084486203,33.63,73508.55,0.0,0.01719,2e-05,2.59142]
[1780084489440,33.63,73508.25,0.0,0.01719,2e-05,2.59083]
[1780084489490,33.63,73505.44,0.0,0.01713,2e-05,2.58368]
[1780084495337,33.63,73508.8,0.0,0.01721,2e-05,2.59417]
[1780084501382,33.64,73500.6,0.0,0.01705,2e-05,2.57337]
[1780084505010,33.64,73513.03,0.0,0.01732,2e-05,2.60781]
[1780084507176,33.64,73512.33,0.0,0.01731,2e-05,2.6061]
[1780084507225,33.64,73514.55,0.0,0.01736,2e-05,2.61256]
[1780084509046,33.64,73514.55,0.0,0.01736,2e-05,2.61256]
[1780084509124,33.64,73516.13,0.0,0.01739,2e-05,2.61706]
[1780084515076,33.65,73515.84,0.0,0.01739,2e-05,2.61729]
[1780084518375,33.65,73515.66,0.0,0.01739,2e-05,2.61713]
[1780084518397,33.65,73514.01,0.0,0.01736,2e-05,2.61296]
[1780084520097,33.65,73514.33,0.0,0.01737,2e-05,2.61384]
[1780084520179,33.65,73528.01,0.0,0.01766,2e-05,2.65155]
[1780084526157,33.65,73524.4,0.0,0.01758,2e-05,2.6424]
[1780084531593,33.65,73526.27,0.0,0.01762,2e-05,2.6462]
[1780084537233,33.65,73525.92,0.0,0.01762,2e-05,2.64598]
[1780084542267,33.66,73519.57,0.0,0.01749,2e-05,2.62918]
[1780084543069,33.66,73519.57,0.0,0.01749,2e-05,2.62918]
[1780084545070,33.66,73520.67,0.0,0.01751,2e-05,2.63172]
[1780084545289,33.65,73521.73,0.0,0.01752,2e-05,2.63399]
[1780084548457,33.65,73517.04,0.0,0.01741,2e-05,2.61987]
[1780084548527,33.65,73512.16,0.0,0.01731,2e-05,2.60594]
[1780084552896,33.64,73510.8,0.0,0.01726,2e-05,2.59989]
[1780084553346,33.64,73510.75,0.0,0.01725,2e-05,2.59918]
[1780084558379,33.63,73509.1,0.0,0.0172,2e-05,2.5926]
[1780084563419,33.63,73493.98,0.0,0.01687,2e-05,2.54906]
[1780084568454,33.62,73492.6,0.0,0.01682,2e-05,2.54297]
[1780084573490,33.61,73492.83,0.0,0.01681,2e-05,2.54124]
[1780084578528,33.61,73479.93,0.0,0.01653,2e-05,2.50474]
[1780084581550,33.6,73469.38,0.0,0.01631,2e-05,2.47586]
[1780084586589,33.6,73468.31,0.0,0.01628,2e-05,2.47141]
[1780084591621,33.59,73468.2,0.0,0.01625,2e-05,2.46761]
[1780084596658,33.59,73465.39,0.0,0.01618,2e-05,2.45875]
[1780084599326,33.59,73465.5,0.0,0.01618,2e-05,2.45874]
[1780084599680,33.59,73465.52,0.0,0.01618,2e-05,2.4582]
[1780084602699,33.58,73479.82,0.0,0.01646,2e-05,2.49475]
[1780084603314,33.58,73479.82,0.0,0.01646,2e-05,2.49475]
[1780084603707,33.58,73478.82,0.0,0.01643,2e-05,2.49176]
[1780084608779,33.58,73472.59,0.0,0.0163,2e-05,2.4736]
[1780084613810,33.57,73460.14,0.0,0.01604,2e-05,2.43961]
[1780084613929,33.57,73460.14,0.0,0.01604,2e-05,2.43961]
[1780084614817,33.57,73445.39,0.0,0.01575,2e-05,2.40132]
[1780084616536,33.57,73441.97,0.0,0.01569,2e-05,2.39302]
[1780084616830,33.57,73444.43,0.0,0.01573,2e-05,2.39913]
[1780084619869,33.58,73444.22,0.0,0.01574,2e-05,2.39951]
[1780084619881,33.57,73445.01,0.0,0.01575,2e-05,2.40133]
[1780084624889,33.57,73437.45,0.0,0.0156,2e-05,2.38105]
[1780084629258,33.57,73430.38,0.0,0.01546,2e-05,2.36266]
[1780084629298,33.57,73429.08,0.0,0.01543,2e-05,2.3591]
[1780084630439,33.57,73429.08,0.0,0.01543,2e-05,2.3591]
[1780084630542,33.57,73429.8,0.0,0.01544,2e-05,2.3608]
[1780084632555,33.57,73429.8,0.0,0.01544,2e-05,2.3608]
[1780084632565,33.57,73448.83,0.0,0.01581,2e-05,2.40901]
[1780084637982,33.56,73452.21,0.0,0.01586,2e-05,2.41658]
[1780084643014,33.56,73453.32,0.0,0.01588,2e-05,2.41833]
[1780084648050,33.56,73452.49,0.0,0.01585,2e-05,2.41505]
[1780084654092,33.55,73451.37,0.0,0.01581,2e-05,2.40895]
[1780084659126,33.55,73451.91,0.0,0.01581,2e-05,2.40927]
[1780084664161,33.55,73453.55,0.0,0.01583,2e-05,2.4124]
[1780084669196,33.54,73448.92,0.0,0.01574,2e-05,2.39944]
[1780084674232,33.54,73447.69,0.0,0.01571,2e-05,2.39528]
[1780084679266,33.54,73445.1,0.0,0.01565,2e-05,2.38766]
[1780084684310,33.54,73446.59,0.0,0.01567,2e-05,2.39051]
[1780084686325,33.53,73429.0,0.0,0.01533,2e-05,2.34539]
[1780084691068,33.53,73425.87,0.0,0.01527,2e-05,2.33708]
[1780084691360,33.53,73425.42,0.0,0.01526,2e-05,2.33584]
[1780084693807,33.53,73425.94,0.0,0.01527,2e-05,2.33704]
[1780084699416,33.53,73431.06,0.0,0.01536,2e-05,2.34919]
[1780084704451,33.53,73433.6,0.0,0.0154,2e-05,2.35505]
[1780084709486,33.53,73435.45,0.0,0.01543,2e-05,2.35916]
[1780084714520,33.52,73442.63,0.0,0.01555,2e-05,2.37491]
[1780084719556,33.52,73445.76,0.0,0.01561,2e-05,2.38212]
[1780084724589,33.52,73446.19,0.0,0.01561,2e-05,2.38244]
[1780084729626,33.52,73446.01,0.0,0.0156,2e-05,2.38121]
[1780084734662,33.52,73449.17,0.0,0.01566,2e-05,2.38847]
[1780084737966,33.51,73447.84,0.0,0.01563,2e-05,2.38473]
[1780084738691,33.51,73447.45,0.0,0.01562,2e-05,2.38342]
[1780084743727,33.51,73441.94,0.0,0.01551,2e-05,2.36866]
[1780084749769,33.51,73448.28,0.0,0.01562,2e-05,2.38388]
[1780084754804,33.51,73450.18,0.0,0.01565,2e-05,2.38793]
[1780084759839,33.5,73448.18,0.0,0.01561,2e-05,2.38199]
[1780084764874,33.5,73445.95,0.0,0.01556,2e-05,2.3755]
[1780084769908,33.5,73449.0,0.0,0.01561,2e-05,2.38253]
[1780084774944,33.5,73443.46,0.0,0.01549,2e-05,2.36582]
[1780084779978,33.49,73440.86,0.0,0.01543,2e-05,2.35856]
[1780084784616,33.49,73439.26,0.0,0.0154,2e-05,2.35401]
[1780084785018,33.49,73438.73,0.0,0.01539,2e-05,2.35255]
[1780084787412,33.49,73444.62,0.0,0.0155,2e-05,2.3672]
[1780084788036,33.49,73442.74,0.0,0.01546,2e-05,2.36228]
[1780084793072,33.49,73439.12,0.0,0.01539,2e-05,2.35245]
[1780084797896,33.49,73443.93,0.0,0.01547,2e-05,2.36426]
[1780084797921,33.49,73449.43,0.0,0.01558,2e-05,2.37795]
[1780084799113,33.49,73437.88,0.0,0.01536,2e-05,2.34847]
[1780084800144,33.49,73425.42,0.0,0.01512,2e-05,2.31717]
[1780084802015,33.49,73425.42,0.0,0.01512,2e-05,2.31717]
[1780084802068,33.49,73433.76,0.0,0.01528,2e-05,2.33798]
[1780084802147,33.49,73433.76,0.0,0.01528,2e-05,2.33798]
[1780084802192,33.49,73441.04,0.0,0.01541,2e-05,2.35635]
[1780084807221,33.49,73450.96,0.0,0.01561,2e-05,2.38273]
[1780084808520,33.49,73450.96,0.0,0.01561,2e-05,2.38273]
[1780084808591,33.49,73449.1,0.0,0.01558,2e-05,2.3778]
[1780084813642,33.49,73447.48,0.0,0.01554,2e-05,2.37283]
[1780084816291,33.49,73458.76,0.0,0.01575,2e-05,2.40109]
[1780084821326,33.48,73459.14,0.0,0.01575,2e-05,2.40099]
[1780084826361,33.48,73466.72,0.0,0.01589,2e-05,2.41939]
[1780084832402,33.47,73464.96,0.0,0.01583,2e-05,2.41152]
[1780084836432,33.47,73475.4,0.0,0.01603,2e-05,2.43759]
[1780084841471,33.47,73476.45,0.0,0.01604,2e-05,2.43895]
[1780084846501,33.46,73476.9,0.0,0.01604,2e-05,2.43883]
[1780084851536,33.46,73479.07,0.0,0.01607,2e-05,2.4432]
[1780084856571,33.46,73479.86,0.0,0.01608,2e-05,2.444]
[1780084861606,33.45,73481.12,0.0,0.01609,2e-05,2.44606]
[1780084866641,33.45,73487.56,0.0,0.01621,2e-05,2.46159]
[1780084871675,33.45,73488.39,0.0,0.01622,2e-05,2.46241]
[1780084876711,33.44,73490.33,0.0,0.01625,2e-05,2.46615]
[1780084881746,33.44,73487.66,0.0,0.01618,2e-05,2.4578]
[1780084886780,33.43,73485.96,0.0,0.01614,2e-05,2.45212]
[1780084891818,33.43,73487.12,0.0,0.01614,2e-05,2.45205]
[1780084896850,33.43,73486.96,0.0,0.01613,2e-05,2.45039]
[1780084901886,33.42,73497.41,0.0,0.01633,2e-05,2.47654]
[1780084904012,33.42,73500.33,0.0,0.01638,2e-05,2.48396]
[1780084909943,33.42,73499.93,0.0,0.01636,2e-05,2.48079]
[1780084914978,33.41,73495.02,0.0,0.01625,2e-05,2.4664]
[1780084920030,33.41,73484.27,0.0,0.01603,2e-05,2.43691]
[1780084925061,33.4,73486.83,0.0,0.01607,2e-05,2.44224]
[1780084930100,33.4,73489.99,0.0,0.01612,2e-05,2.44931]
[1780084935130,33.4,73489.18,0.0,0.01609,2e-05,2.446]
[1780084940166,33.39,73484.77,0.0,0.016,2e-05,2.43341]
[1780084945201,33.39,73482.56,0.0,0.01595,2e-05,2.42661]
[1780084947190,33.39,73482.8,0.0,0.01595,2e-05,2.42702]
[1780084948222,33.39,73482.96,0.0,0.01595,2e-05,2.42703]
[1780084950409,33.39,73480.53,0.0,0.0159,2e-05,2.42033]
[1780084951242,33.39,73475.1,0.0,0.01578,2e-05,2.40421]
[1780084956278,33.38,73475.88,0.0,0.01579,2e-05,2.40539]
[1780084960308,33.38,73463.88,0.0,0.01555,2e-05,2.374]
[1780084965343,33.38,73466.4,0.0,0.0156,2e-05,2.37987]
[1780084970379,33.38,73465.65,0.0,0.01558,2e-05,2.37731]
[1780084975413,33.38,73465.23,0.0,0.01556,2e-05,2.37558]
[1780084980448,33.38,73462.02,0.0,0.0155,2e-05,2.36676]
[1780084985486,33.37,73468.43,0.0,0.01562,2e-05,2.38257]
[1780084990522,33.37,73470.88,0.0,0.01566,2e-05,2.38811]
[1780084992874,33.37,73468.22,0.0,0.01561,2e-05,2.38129]
[1780084992938,33.37,73467.54,0.0,0.01559,2e-05,2.37927]
[1780084996064,33.37,73457.81,0.0,0.0154,2e-05,2.3542]
[1780084996094,33.37,73453.95,0.0,0.01533,2e-05,2.3443]
[1780085001117,33.37,73457.12,0.0,0.01539,2e-05,2.35201]
[1780085001210,33.37,73455.08,0.0,0.01535,2e-05,2.34675]
[1780085006633,33.37,73458.04,0.0,0.0154,2e-05,2.35377]
[1780085011669,33.37,73461.67,0.0,0.01545,2e-05,2.36062]
[1780085014064,33.36,73462.22,0.0,0.01546,2e-05,2.36192]
[1780085019724,33.37,73460.36,0.0,0.01544,2e-05,2.35902]
[1780085022746,33.38,73448.35,0.0,0.01522,2e-05,2.33028]
[1780085027785,33.38,73450.45,0.0,0.01529,2e-05,2.33856]
[1780085030564,33.39,73448.81,0.0,0.01526,2e-05,2.33499]
[1780085030806,33.39,73447.82,0.0,0.01525,2e-05,2.33364]
[1780085035840,33.4,73449.56,0.0,0.0153,2e-05,2.34089]
[1780085040876,33.41,73450.42,0.0,0.01534,2e-05,2.34588]
[1780085043080,33.41,73449.75,0.0,0.01533,2e-05,2.34475]
[1780085043164,33.41,73447.17,0.0,0.01529,2e-05,2.33879]
[1780085048933,33.42,73441.79,0.0,0.0152,2e-05,2.32747]
[1780085052612,33.42,73435.28,0.0,0.01509,2e-05,2.31163]
[1780085052978,33.42,73430.75,0.0,0.015,2e-05,2.30029]
[1780085058012,33.42,73438.22,0.0,0.01514,2e-05,2.31891]
[1780085059427,33.42,73438.43,0.0,0.01514,2e-05,2.3194]
[1780085060027,33.42,73438.82,0.0,0.01515,2e-05,2.32034]
[1780085065063,33.42,73433.5,0.0,0.01505,2e-05,2.30685]
[1780085066629,33.42,73433.16,0.0,0.01504,2e-05,2.30584]
[1780085068350,33.42,73434.75,0.0,0.01507,2e-05,2.30966]
[1780085068369,33.41,73439.64,0.0,0.01516,2e-05,2.32141]
[1780085072640,33.41,73444.58,0.0,0.01524,2e-05,2.33181]
[1780085073118,33.41,73446.31,0.0,0.01527,2e-05,2.33611]
[1780085073875,33.41,73446.31,0.0,0.01527,2e-05,2.33611]
[1780085074125,33.41,73447.16,0.0,0.01529,2e-05,2.33819]
[1780085076020,33.41,73447.81,0.0,0.0153,2e-05,2.33976]
[1780085076139,33.41,73450.45,0.0,0.01535,2e-05,2.34637]
[1780085081173,33.41,73461.21,0.0,0.01555,2e-05,2.37321]
[1780085086209,33.41,73467.56,0.0,0.01567,2e-05,2.38873]
[1780085091245,33.41,73469.97,0.0,0.01571,2e-05,2.39415]
[1780085096284,33.39,73473.23,0.0,0.01573,2e-05,2.39718]
[1780085099301,33.39,73483.64,0.0,0.01592,2e-05,2.42207]
[1780085104339,33.36,73487.47,0.0,0.01593,2e-05,2.42339]
[1780085106958,33.35,73481.61,0.0,0.0158,2e-05,2.40612]
[1780085108703,33.35,73481.72,0.0,0.0158,2e-05,2.40587]
[1780085109374,33.35,73482.73,0.0,0.01581,2e-05,2.40829]
[1780085114410,33.35,73486.28,0.0,0.01588,2e-05,2.4165]
[1780085119446,33.35,73486.33,0.0,0.01587,2e-05,2.41563]
[1780085124482,33.34,73486.63,0.0,0.01587,2e-05,2.41539]
[1780085129519,33.34,73486.22,0.0,0.01585,2e-05,2.41334]
[1780085135925,33.34,73485.42,0.0,0.01582,2e-05,2.4082]
[1780085138994,33.34,73485.2,0.0,0.01581,2e-05,2.40726]
[1780085139095,33.33,73477.9,0.0,0.01566,2e-05,2.38825]
[1780085140771,33.33,73477.9,0.0,0.01566,2e-05,2.38809]
[1780085140773,33.33,73473.14,0.0,0.01557,2e-05,2.37575]
[1780085145753,33.33,73472.72,0.0,0.01556,2e-05,2.37418]
[1780085145838,33.33,73474.17,0.0,0.01559,2e-05,2.37776]
[1780085150663,33.33,73485.97,0.0,0.01581,2e-05,2.4075]
[1780085155771,33.33,73488.68,0.0,0.01586,2e-05,2.4138]
[1780085155842,33.33,73500.11,0.0,0.01608,2e-05,2.4434]
[1780085157502,33.32,73500.87,0.0,0.01608,2e-05,2.44353]
[1780085157713,33.32,73512.69,0.0,0.01632,2e-05,2.47439]
[1780085160735,33.32,73522.95,0.0,0.01652,2e-05,2.50069]
[1780085164574,33.32,73519.42,0.0,0.01644,2e-05,2.49033]
[1780085169343,33.31,73521.61,0.0,0.01648,2e-05,2.49556]
[1780085169377,33.31,73523.1,0.0,0.0165,2e-05,2.49921]
[1780085173333,33.31,73523.1,0.0,0.0165,2e-05,2.49856]
[1780085174827,33.31,73523.57,0.0,0.0165,2e-05,2.49885]
[1780085174829,33.31,73523.57,0.0,0.0165,2e-05,2.49885]
[1780085174897,33.31,73523.67,0.0,0.0165,2e-05,2.4988]
[1780085179879,33.3,73512.37,0.0,0.01626,2e-05,2.46725]
[1780085184905,33.3,73505.32,0.0,0.01611,2e-05,2.44749]
[1780085189940,33.3,73504.22,0.0,0.01608,2e-05,2.44343]
[1780085194974,33.28,73499.12,0.0,0.01592,2e-05,2.42151]
[1780085197967,33.28,73498.01,0.0,0.01589,2e-05,2.41823]
[1780085198027,33.27,73496.53,0.0,0.01586,2e-05,2.41419]
[1780085203031,33.27,73496.67,0.0,0.01586,2e-05,2.41366]
[1780085209073,33.27,73498.77,0.0,0.01589,2e-05,2.41803]
[1780085214108,33.26,73508.27,0.0,0.01606,2e-05,2.4401]
[1780085216503,33.25,73509.34,0.0,0.01606,2e-05,2.44076]
[1780085216510,33.25,73511.82,0.0,0.01609,2e-05,2.4451]
[1780085219062,33.24,73513.73,0.0,0.01611,2e-05,2.44771]
[1780085219152,33.24,73515.54,0.0,0.01615,2e-05,2.45224]
[1780085223273,33.24,73518.02,0.0,0.01619,2e-05,2.45805]
[1780085223355,33.24,73519.57,0.0,0.01622,2e-05,2.46189]
[1780085225278,33.24,73519.57,0.0,0.01622,2e-05,2.46163]
[1780085228780,33.23,73520.28,0.0,0.01623,2e-05,2.46249]
[1780085229216,33.23,73520.44,0.0,0.01623,2e-05,2.46265]
[1780085233680,33.23,73520.13,0.0,0.01621,2e-05,2.46079]
[1780085234250,33.23,73519.42,0.0,0.0162,2e-05,2.45866]
[1780085235695,33.23,73519.56,0.0,0.0162,2e-05,2.45878]
[1780085241300,33.22,73519.9,0.0,0.01619,2e-05,2.45819]
[1780085246334,33.22,73519.06,0.0,0.01617,2e-05,2.45478]
[1780085251369,33.22,73519.24,0.0,0.01615,2e-05,2.45215]
[1780085257411,33.21,73517.56,0.0,0.0161,2e-05,2.44637]
[1780085262448,33.21,73517.5,0.0,0.0161,2e-05,2.44512]
[1780085267483,33.21,73517.15,0.0,0.01608,2e-05,2.44314]
[1780085270711,33.21,73516.25,0.0,0.01606,2e-05,2.44015]
[1780085272867,33.2,73503.96,0.0,0.01581,2e-05,2.40767]
[1780085273524,33.2,73503.28,0.0,0.0158,2e-05,2.40576]
[1780085275066,33.2,73505.17,0.0,0.01583,2e-05,2.41052]
[1780085275095,33.2,73505.17,0.0,0.01583,2e-05,2.41037]
[1780085277192,33.2,73505.17,0.0,0.01583,2e-05,2.41021]
[1780085277553,33.2,73504.87,0.0,0.01582,2e-05,2.40928]
[1780085282588,33.2,73508.11,0.0,0.01588,2e-05,2.41692]
[1780085287623,33.2,73517.47,0.0,0.01606,2e-05,2.44047]
[1780085292662,33.19,73529.68,0.0,0.01629,2e-05,2.47146]
[1780085294836,33.19,73531.17,0.0,0.01632,2e-05,2.47514]
[1780085294845,33.19,73543.73,0.0,0.01658,2e-05,2.50837]
[1780085298356,33.19,73549.69,0.0,0.01669,2e-05,2.52376]
[1780085298427,33.19,73555.09,0.0,0.0168,2e-05,2.53761]
[1780085303742,33.18,73559.18,0.0,0.01687,2e-05,2.54668]
[1780085308777,33.18,73559.61,0.0,0.01686,2e-05,2.54575]
[1780085313813,33.17,73559.08,0.0,0.01682,2e-05,2.54023]
[1780085318847,33.16,73561.45,0.0,0.01685,2e-05,2.54413]
[1780085322876,33.16,73571.64,0.0,0.01705,2e-05,2.57015]
[1780085327920,33.15,73575.01,0.0,0.0171,2e-05,2.57707]
[1780085332945,33.14,73576.35,0.0,0.01711,2e-05,2.57842]
[1780085337982,33.14,73577.97,0.0,0.01713,2e-05,2.58055]
[1780085343443,33.13,73574.68,0.0,0.01705,2e-05,2.57014]
[1780085343509,33.13,73543.45,0.0,0.01639,2e-05,2.48446]
[1780085345736,33.13,73535.68,0.0,0.01623,2e-05,2.46352]
[1780085346041,33.13,73534.08,0.0,0.0162,2e-05,2.45902]
[1780085351248,33.13,73534.09,0.0,0.01619,2e-05,2.45806]
[1780085351307,33.13,73534.16,0.0,0.01619,2e-05,2.458]
[1780085354253,33.12,73534.25,0.0,0.01619,2e-05,2.45775]
[1780085355031,33.12,73534.26,0.0,0.01619,2e-05,2.45754]
[1780085356514,33.12,73534.26,0.0,0.01619,2e-05,2.4573]
[1780085356580,33.12,73534.62,0.0,0.01619,2e-05,2.45801]
[1780085362152,33.12,73540.11,0.0,0.01629,2e-05,2.47112]
[1780085367577,33.11,73549.71,0.0,0.01648,2e-05,2.49534]
[1780085373230,33.11,73549.63,0.0,0.01645,2e-05,2.49139]
[1780085378265,33.1,73552.38,0.0,0.01649,2e-05,2.49729]
[1780085384307,33.1,73550.94,0.0,0.01645,2e-05,2.4917]
[1780085389343,33.1,73552.21,0.0,0.01647,2e-05,2.49371]
[1780085393370,33.09,73562.56,0.0,0.01667,2e-05,2.52034]
[1780085398409,33.09,73563.71,0.0,0.01668,2e-05,2.52177]
[1780085403446,33.08,73558.15,0.0,0.01655,2e-05,2.50518]
[1780085409483,33.08,73557.66,0.0,0.01653,2e-05,2.50206]
[1780085414519,33.07,73556.3,0.0,0.01649,2e-05,2.49695]
[1780085419556,33.07,73555.29,0.0,0.01646,2e-05,2.49281]
[1780085421353,33.07,73554.79,0.0,0.01645,2e-05,2.49119]
[1780085421573,33.07,73554.06,0.0,0.01643,2e-05,2.48896]
[1780085423586,33.07,73537.1,0.0,0.01608,2e-05,2.4434]
[1780085428621,33.06,73534.24,0.0,0.01602,2e-05,2.4349]
[1780085433658,33.06,73536.89,0.0,0.01605,2e-05,2.43899]
[1780085438025,33.06,73541.27,0.0,0.01613,2e-05,2.44974]
[1780085438690,33.06,73542.65,0.0,0.01616,2e-05,2.45317]
[1780085440031,33.06,73543.29,0.0,0.01617,2e-05,2.45463]
[1780085441388,33.06,73543.72,0.0,0.01618,2e-05,2.45553]
[1780085441396,33.06,73543.72,0.0,0.01618,2e-05,2.45553]
[1780085441712,33.06,73543.41,0.0,0.01617,2e-05,2.45448]
[1780085446747,33.05,73541.63,0.0,0.01612,2e-05,2.44859]
[1780085450200,33.05,73548.13,0.0,0.01625,2e-05,2.46511]
[1780085450776,33.05,73551.11,0.0,0.01631,2e-05,2.47278]
[1780085451580,33.05,73551.11,0.0,0.01631,2e-05,2.47278]
[1780085451781,33.05,73552.63,0.0,0.01634,2e-05,2.47656]
[1780085453205,33.05,73552.63,0.0,0.01634,2e-05,2.47656]
[1780085453307,33.05,73565.44,0.0,0.01659,2e-05,2.51031]
[1780085456467,33.05,73570.22,0.0,0.01669,2e-05,2.52289]
[1780085456545,33.04,73581.55,0.0,0.01692,2e-05,2.55297]
[1780085459017,33.03,73589.84,0.0,0.01706,2e-05,2.57123]
[1780085459094,33.03,73589.48,0.0,0.01705,2e-05,2.56981]
[1780085464108,33.03,73590.29,0.0,0.01705,2e-05,2.57074]
[1780085469907,33.02,73586.2,0.0,0.01695,2e-05,2.55653]
[1780085474943,33.01,73586.48,0.0,0.01694,2e-05,2.55526]
[1780085479978,33.01,73584.07,0.0,0.01687,2e-05,2.54668]
[1780085485019,33.0,73582.47,0.0,0.01682,2e-05,2.54038]
[1780085490047,32.99,73581.23,0.0,0.01678,2e-05,2.5348]
[1780085495084,32.99,73584.22,0.0,0.01681,2e-05,2.5391]
[1780085500119,32.98,73585.93,0.0,0.01683,2e-05,2.54183]
[1780085507174,32.98,73585.11,0.0,0.0168,2e-05,2.53686]
[1780085512204,32.97,73579.99,0.0,0.01668,2e-05,2.52109]
[1780085517239,32.97,73570.29,0.0,0.01646,2e-05,2.49323]
[1780085523281,32.96,73571.1,0.0,0.01646,2e-05,2.49354]
[1780085524066,32.96,73571.1,0.0,0.01646,2e-05,2.49354]
[1780085524289,32.96,73571.31,0.0,0.01647,2e-05,2.4938]
[1780085526127,32.96,73564.87,0.0,0.01633,2e-05,2.47622]
[1780085529569,32.96,73552.28,0.0,0.01607,2e-05,2.44196]
[1780085529580,32.96,73550.9,0.0,0.01604,2e-05,2.43809]
[1780085530884,32.96,73550.9,0.0,0.01604,2e-05,2.43787]
[1780085531338,32.95,73551.91,0.0,0.01606,2e-05,2.44033]
[1780085532888,32.95,73552.64,0.0,0.01607,2e-05,2.44204]
[1780085536365,32.95,73552.87,0.0,0.01607,2e-05,2.442]
[1780085536447,32.95,73552.88,0.0,0.01607,2e-05,2.44181]
[1780085541261,32.95,73545.28,0.0,0.01591,2e-05,2.42092]
[1780085546442,32.95,73546.71,0.0,0.01593,2e-05,2.42359]
[1780085550490,32.94,73546.83,0.0,0.01593,2e-05,2.42353]
[1780085550577,32.94,73546.27,0.0,0.01592,2e-05,2.42167]
[1780085552500,32.94,73546.27,0.0,0.0159,2e-05,2.41957]
[1780085552602,32.94,73545.76,0.0,0.01589,2e-05,2.41804]
[1780085558494,32.94,73547.79,0.0,0.01593,2e-05,2.42263]
[1780085561639,32.94,73549.69,0.0,0.01596,2e-05,2.42701]
[1780085561646,32.94,73549.69,0.0,0.01596,2e-05,2.42701]
[1780085561655,32.94,73550.43,0.0,0.01597,2e-05,2.42854]
[1780085564640,32.94,73550.47,0.0,0.01597,2e-05,2.42822]
[1780085564674,32.94,73551.25,0.0,0.01598,2e-05,2.43007]
[1780085570613,32.93,73551.45,0.0,0.01598,2e-05,2.42933]
[1780085575647,32.93,73549.9,0.0,0.01594,2e-05,2.4242]
[1780085580683,32.93,73546.94,0.0,0.01587,2e-05,2.41547]
[1780085585717,32.92,73543.5,0.0,0.0158,2e-05,2.40558]
[1780085590753,32.92,73537.0,0.0,0.01566,2e-05,2.38783]
[1780085595787,32.92,73541.46,0.0,0.01575,2e-05,2.39877]
[1780085600822,32.92,73540.93,0.0,0.01573,2e-05,2.39664]
[1780085605857,32.91,73540.83,0.0,0.01572,2e-05,2.39565]
[1780085610894,32.91,73537.09,0.0,0.01564,2e-05,2.3852]
[1780085615932,32.91,73535.48,0.0,0.0156,2e-05,2.37853]
[1780085620967,32.91,73535.16,0.0,0.01559,2e-05,2.37711]
[1780085625976,32.91,73531.88,0.0,0.01552,2e-05,2.36814]
[1780085626007,32.91,73528.76,0.0,0.01546,2e-05,2.35998]
[1780085628977,32.91,73530.31,0.0,0.01548,2e-05,2.36381]
[1780085632610,32.91,73530.96,0.0,0.0155,2e-05,2.36519]
[1780085632648,32.91,73536.68,0.0,0.01561,2e-05,2.37982]
[1780085635043,32.91,73543.72,0.0,0.01574,2e-05,2.39803]
[1780085635788,32.91,73543.72,0.0,0.01574,2e-05,2.39803]
[1780085635794,32.91,73543.72,0.0,0.01574,2e-05,2.39803]
[1780085635895,32.9,73547.4,0.0,0.01581,2e-05,2.40734]
[1780085638522,32.9,73547.63,0.0,0.01582,2e-05,2.40777]
[1780085638623,32.9,73547.78,0.0,0.01582,2e-05,2.40782]
[1780085642123,32.9,73559.73,0.0,0.01605,2e-05,2.43874]
[1780085647156,32.9,73564.94,0.0,0.01615,2e-05,2.45138]
[1780085652190,32.89,73567.46,0.0,0.01619,2e-05,2.45684]
[1780085657226,32.89,73566.13,0.0,0.01615,2e-05,2.45204]
[1780085666290,32.88,73561.7,0.0,0.01605,2e-05,2.4382]
[1780085671324,32.88,73561.94,0.0,0.01603,2e-05,2.43557]
[1780085676359,32.88,73560.17,0.0,0.01598,2e-05,2.42977]
[1780085681393,32.87,73558.43,0.0,0.01594,2e-05,2.42417]
[1780085686429,32.87,73558.61,0.0,0.01594,2e-05,2.42363]
[1780085691464,32.87,73554.84,0.0,0.01586,2e-05,2.41274]
[1780085696498,32.87,73555.57,0.0,0.01586,2e-05,2.41375]
[1780085701562,32.86,73555.53,0.0,0.01585,2e-05,2.41269]
[1780085703556,32.86,73544.29,0.0,0.01563,2e-05,2.38294]
[1780085708594,32.86,73544.56,0.0,0.01563,2e-05,2.38299]
[1780085713626,32.86,73543.99,0.0,0.01561,2e-05,2.38085]
[1780085718662,32.86,73539.37,0.0,0.01552,2e-05,2.36824]
[1780085723696,32.85,73546.67,0.0,0.01566,2e-05,2.38661]
[1780085728733,32.85,73553.19,0.0,0.01578,2e-05,2.40307]
[1780085733766,32.85,73562.26,0.0,0.01594,2e-05,2.42412]
[1780085738801,32.85,73560.54,0.0,0.0159,2e-05,2.41868]
[1780085743836,32.84,73561.59,0.0,0.01592,2e-05,2.42052]
[1780085748873,32.84,73561.67,0.0,0.01591,2e-05,2.41979]
[1780085753906,32.84,73554.64,0.0,0.01576,2e-05,2.40038]
[1780085758942,32.84,73555.1,0.0,0.01577,2e-05,2.40079]
[1780085763985,32.83,73555.7,0.0,0.01577,2e-05,2.40154]
[1780085767001,32.83,73536.43,0.0,0.01539,2e-05,2.35098]
[1780085769014,32.83,73524.65,0.0,0.01516,2e-05,2.32064]
[1780085774050,32.83,73530.39,0.0,0.01527,2e-05,2.33519]
[1780085776060,32.83,73530.41,0.0,0.01527,2e-05,2.33521]
[1780085776063,32.83,73530.41,0.0,0.01527,2e-05,2.33521]
[1780085776075,32.83,73533.17,0.0,0.01532,2e-05,2.34226]
[1780085779061,32.83,73533.3,0.0,0.01533,2e-05,2.34315]
[1780085779103,32.83,73534.16,0.0,0.01535,2e-05,2.34532]
[1780085784122,32.83,73522.21,0.0,0.01512,2e-05,2.31454]
[1780085789157,32.84,73521.85,0.0,0.01511,2e-05,2.31429]
[1780085795200,32.85,73520.12,0.0,0.0151,2e-05,2.31193]
[1780085800661,32.86,73523.36,0.0,0.01519,2e-05,2.32405]
[1780085806276,32.87,73528.35,0.0,0.01531,2e-05,2.33995]
[1780085811311,32.88,73528.52,0.0,0.01534,2e-05,2.34341]
[1780085813278,32.88,73528.12,0.0,0.01533,2e-05,2.34298]
[1780085813341,32.88,73527.86,0.0,0.01533,2e-05,2.34292]
[1780085816785,32.88,73528.33,0.0,0.01535,2e-05,2.34533]
[1780085822389,32.9,73524.64,0.0,0.01531,2e-05,2.34001]
[1780085827427,32.91,73517.22,0.0,0.01519,2e-05,2.32409]
[1780085833698,32.91,73517.57,0.0,0.01522,2e-05,2.32817]
[1780085833767,32.92,73510.46,0.0,0.0151,2e-05,2.31197]
[1780085836040,32.92,73510.46,0.0,0.0151,2e-05,2.31197]
[1780085836076,32.92,73501.61,0.0,0.01494,2e-05,2.29024]
[1780085839422,32.93,73506.89,0.0,0.01505,2e-05,2.30498]
[1780085842757,32.93,73515.96,0.0,0.01524,2e-05,2.33074]
[1780085852601,32.96,73511.05,0.0,0.01519,2e-05,2.32346]
[1780085857635,32.97,73511.33,0.0,0.01522,2e-05,2.32743]
[1780085862672,32.98,73514.31,0.0,0.0153,2e-05,2.33825]
[1780085867707,32.98,73515.52,0.0,0.01535,2e-05,2.34449]
[1780085872744,32.99,73516.93,0.0,0.0154,2e-05,2.35123]
[1780085877779,33.0,73518.56,0.0,0.01546,2e-05,2.35847]
[1780085882815,33.01,73519.16,0.0,0.01549,2e-05,2.36302]
[1780085887854,33.02,73516.59,0.0,0.01546,2e-05,2.35938]
[1780085892887,33.03,73513.53,0.0,0.01543,2e-05,2.35455]
[1780085897922,33.04,73513.01,0.0,0.01544,2e-05,2.35626]
[1780085902958,33.05,73513.01,0.0,0.01546,2e-05,2.35928]
[1780085909000,33.06,73513.05,0.0,0.01549,2e-05,2.363]
[1780085916049,33.07,73511.25,0.0,0.01548,2e-05,2.36116]
[1780085916696,33.07,73511.25,0.0,0.01548,2e-05,2.36116]
[1780085917056,33.07,73510.5,0.0,0.01547,2e-05,2.35992]
[1780085922098,33.08,73509.73,0.0,0.01548,2e-05,2.36135]
[1780085925114,33.09,73526.86,0.0,0.01583,2e-05,2.40769]
[1780085929140,33.1,73541.58,0.0,0.01615,2e-05,2.44867]
[1780085932196,33.1,73553.44,0.0,0.0164,2e-05,2.4817]
[1780085937216,33.11,73564.41,0.0,0.01664,2e-05,2.51383]
[1780085942256,33.12,73564.93,0.0,0.01667,2e-05,2.5173]
[1780085944270,33.12,73577.31,0.0,0.01693,2e-05,2.55163]
[1780085949304,33.12,73578.75,0.0,0.01698,2e-05,2.55733]
[1780085954338,33.13,73580.37,0.0,0.01702,2e-05,2.56346]
[1780085957366,33.13,73580.42,0.0,0.01703,2e-05,2.56427]
[1780085958369,33.13,73579.23,0.0,0.01701,2e-05,2.56168]
[1780085961391,33.14,73565.4,0.0,0.01676,2e-05,2.52856]
[1780085962414,33.15,73564.06,0.0,0.01673,2e-05,2.52534]
[1780085966108,33.15,73560.55,0.0,0.01667,2e-05,2.51667]
[1780085967720,33.15,73556.51,0.0,0.01659,2e-05,2.50666]
[1780085967778,33.15,73547.95,0.0,0.01642,2e-05,2.4842]
[1780085973477,33.16,73546.23,0.0,0.01639,2e-05,2.48046]
[1780085978512,33.17,73545.73,0.0,0.0164,2e-05,2.48143]
[1780085981937,33.17,73556.83,0.0,0.01664,2e-05,2.51249]
[1780085984794,33.17,73559.02,0.0,0.01669,2e-05,2.51919]
[1780085984875,33.17,73564.23,0.0,0.0168,2e-05,2.53366]
[1780085987795,33.18,73563.98,0.0,0.0168,2e-05,2.53374]
[1780085987821,33.18,73564.84,0.0,0.01682,2e-05,2.53645]
[1780085993615,33.18,73567.79,0.0,0.0169,2e-05,2.54666]
[1780085999659,33.19,73567.86,0.0,0.01692,2e-05,2.54903]
[1780086004697,33.19,73565.95,0.0,0.01689,2e-05,2.54566]
[1780086007715,33.2,73576.7,0.0,0.01712,2e-05,2.57607]
[1780086012751,33.2,73579.78,0.0,0.0172,2e-05,2.58605]
[1780086017785,33.21,73585.08,0.0,0.01732,2e-05,2.60206]
[1780086022820,33.21,73586.34,0.0,0.01736,2e-05,2.60682]
[1780086027855,33.21,73584.91,0.0,0.01734,2e-05,2.60411]
[1780086032893,33.22,73583.76,0.0,0.01731,2e-05,2.60016]
[1780086037929,33.22,73583.61,0.0,0.01732,2e-05,2.60096]
[1780086043971,33.22,73582.38,0.0,0.0173,2e-05,2.59901]
[1780086049008,33.23,73581.3,0.0,0.01729,2e-05,2.59726]
[1780086054043,33.23,73587.66,0.0,0.01743,2e-05,2.61594]
[1780086059077,33.23,73588.96,0.0,0.01747,2e-05,2.62057]
[1780086064113,33.24,73590.41,0.0,0.01751,2e-05,2.62557]
[1780086069149,33.24,73591.72,0.0,0.01754,2e-05,2.63014]
[1780086074184,33.24,73592.27,0.0,0.01756,2e-05,2.63257]
[1780086079218,33.24,73592.57,0.0,0.01758,2e-05,2.63427]
[1780086084256,33.25,73592.61,0.0,0.01759,2e-05,2.63541]
[1780086089292,33.25,73590.95,0.0,0.01756,2e-05,2.63166]
[1780086094327,33.25,73592.28,0.0,0.01758,2e-05,2.63418]
[1780086099362,33.25,73592.31,0.0,0.01759,2e-05,2.63508]
[1780086105404,33.26,73592.2,0.0,0.01759,2e-05,2.63576]
[1780086110438,33.26,73592.12,0.0,0.0176,2e-05,2.63634]
[1780086115475,33.26,73591.29,0.0,0.01758,2e-05,2.63484]
[1780086120508,33.26,73589.86,0.0,0.01756,2e-05,2.63149]
[1780086127558,33.27,73587.05,0.0,0.01751,2e-05,2.62502]
[1780086133022,33.27,73585.63,0.0,0.01749,2e-05,2.62193]
[1780086138634,33.27,73585.63,0.0,0.01749,2e-05,2.62295]
[1780086143670,33.27,73583.82,0.0,0.01746,2e-05,2.61879]
[1780086148704,33.28,73584.15,0.0,0.01747,2e-05,2.62057]
[1780086153742,33.28,73587.78,0.0,0.01755,2e-05,2.62947]
[1780086158209,33.28,73590.51,0.0,0.01761,2e-05,2.63749]
[1780086158235,33.28,73592.9,0.0,0.01766,2e-05,2.64429]
[1780086159407,33.28,73592.9,0.0,0.01766,2e-05,2.64429]
[1780086159416,33.28,73593.99,0.0,0.01769,2e-05,2.6476]
[1780086164844,33.28,73604.11,0.0,0.01791,2e-05,2.67656]
[1780086169862,33.28,73612.27,0.0,0.01809,2e-05,2.69998]
[1780086174895,33.28,73620.51,0.0,0.01828,2e-05,2.72363]
[1780086179929,33.28,73622.97,0.0,0.01833,2e-05,2.73072]
[1780086184965,33.28,73632.31,0.0,0.01854,2e-05,2.75748]
[1780086188995,33.28,73619.09,0.0,0.01824,2e-05,2.71944]
[1780086191009,33.28,73608.25,0.0,0.01801,2e-05,2.68878]
[1780086196043,33.29,73604.37,0.0,0.01792,2e-05,2.67824]
[1780086201078,33.29,73600.85,0.0,0.01785,2e-05,2.66891]
[1780086206125,33.29,73605.52,0.0,0.01796,2e-05,2.68266]
[1780086211157,33.29,73605.26,0.0,0.01794,2e-05,2.68038]
[1780086216191,33.29,73605.16,0.0,0.01795,2e-05,2.68064]
[1780086221227,33.29,73607.28,0.0,0.018,2e-05,2.68715]
[1780086226273,33.29,73613.56,0.0,0.01814,2e-05,2.70533]
[1780086231304,33.3,73613.15,0.0,0.01813,2e-05,2.70451]
[1780086236343,33.3,73612.1,0.0,0.01811,2e-05,2.70189]
[1780086241376,33.3,73617.68,0.0,0.01824,2e-05,2.71808]
[1780086246416,33.3,73618.81,0.0,0.01826,2e-05,2.72153]
[1780086252453,33.3,73619.48,0.0,0.01828,2e-05,2.72375]
[1780086258499,33.3,73620.67,0.0,0.01831,2e-05,2.72738]
[1780086263533,33.3,73622.33,0.0,0.01835,2e-05,2.7323]
[1780086268572,33.3,73621.56,0.0,0.01833,2e-05,2.73028]
[1780086273614,33.3,73632.26,0.0,0.01856,2e-05,2.75895]
[1780086279649,33.3,73634.25,0.0,0.0186,2e-05,2.76456]
[1780086284684,33.3,73635.35,0.0,0.01862,2e-05,2.76765]
[1780086289721,33.3,73651.92,0.0,0.019,2e-05,2.81554]
[1780086294757,33.3,73659.7,0.0,0.01917,2e-05,2.83768]
[1780086299793,33.3,73657.53,0.0,0.01912,2e-05,2.83067]
[1780086304830,33.29,73647.53,0.0,0.01888,2e-05,2.80087]
[1780086309865,33.29,73646.53,0.0,0.01886,2e-05,2.79765]
[1780086314900,33.29,73646.09,0.0,0.01885,2e-05,2.79609]
[1780086319935,33.29,73646.04,0.0,0.01884,2e-05,2.79567]
[1780086324970,33.29,73640.31,0.0,0.01871,2e-05,2.77882]
[1780086330011,33.29,73646.58,0.0,0.01885,2e-05,2.79686]
[1780086335042,33.29,73648.29,0.0,0.01888,2e-05,2.79945]
[1780086339070,33.29,73638.14,0.0,0.01864,2e-05,2.76976]
[1780086344518,33.29,73642.83,0.0,0.01875,2e-05,2.78326]
[1780086352161,33.29,73642.81,0.0,0.01875,2e-05,2.78298]
[1780086357199,33.29,73635.79,0.0,0.01859,2e-05,2.76257]
[1780086363242,33.29,73635.69,0.0,0.01859,2e-05,2.76228]
[1780086364659,33.29,73624.16,0.0,0.01833,2e-05,2.72916]
[1780086367284,33.29,73613.96,0.0,0.0181,2e-05,2.70025]
[1780086372319,33.29,73616.48,0.0,0.01816,2e-05,2.70795]
[1780086377353,33.29,73622.76,0.0,0.0183,2e-05,2.7262]
[1780086382391,33.29,73629.54,0.0,0.01846,2e-05,2.74586]
[1780086386529,33.29,73631.56,0.0,0.0185,2e-05,2.75171]
[1780086389005,33.29,73632.74,0.0,0.01853,2e-05,2.75512]
[1780086394868,33.29,73634.25,0.0,0.01855,2e-05,2.75733]
[1780086400522,33.29,73638.02,0.0,0.01863,2e-05,2.7681]
[1780086406561,33.29,73636.23,0.0,0.01859,2e-05,2.76279]
[1780086412604,33.29,73637.16,0.0,0.01861,2e-05,2.76537]
[1780086417642,33.29,73637.64,0.0,0.01862,2e-05,2.76665]
[1780086422674,33.29,73638.05,0.0,0.01863,2e-05,2.76772]
[1780086427710,33.29,73638.23,0.0,0.01863,2e-05,2.76816]
[1780086432744,33.29,73638.63,0.0,0.01864,2e-05,2.76922]
[1780086437779,33.29,73638.27,0.0,0.01863,2e-05,2.76808]
[1780086442818,33.29,73637.9,0.0,0.01862,2e-05,2.76692]
[1780086447848,33.29,73648.23,0.0,0.01886,2e-05,2.79667]
[1780086452884,33.29,73651.11,0.0,0.01891,2e-05,2.80256]
[1780086457919,33.29,73649.7,0.0,0.01887,2e-05,2.79809]
[1780086462955,33.29,73649.96,0.0,0.01887,2e-05,2.7985]
[1780086467989,33.28,73650.88,0.0,0.01889,2e-05,2.80084]
[1780086473028,33.28,73648.69,0.0,0.01884,2e-05,2.79414]
[1780086478065,33.28,73647.55,0.0,0.01881,2e-05,2.79053]
[1780086480079,33.28,73658.71,0.0,0.01907,2e-05,2.82293]
[1780086485504,33.28,73658.68,0.0,0.01906,2e-05,2.82226]
[1780086491153,33.28,73652.89,0.0,0.01892,2e-05,2.80465]
[1780086496189,33.28,73652.18,0.0,0.0189,2e-05,2.80214]
[1780086501225,33.28,73651.41,0.0,0.01888,2e-05,2.79946]
[1780086506260,33.28,73643.01,0.0,0.01869,2e-05,2.7747]
[1780086512302,33.27,73642.25,0.0,0.01865,2e-05,2.77016]
[1780086515722,33.27,73628.36,0.0,0.01834,2e-05,2.7301]
[1780086518344,33.28,73618.19,0.0,0.01812,2e-05,2.70124]
[1780086520359,33.28,73605.07,0.0,0.01783,2e-05,2.6644]
[1780086525792,33.28,73612.5,0.0,0.018,2e-05,2.68609]
[1780086531435,33.28,73621.47,0.0,0.0182,2e-05,2.71208]
[1780086537483,33.28,73621.27,0.0,0.0182,2e-05,2.71189]
[1780086542518,33.28,73619.43,0.0,0.01816,2e-05,2.70694]
[1780086545932,33.28,73631.89,0.0,0.01844,2e-05,2.74276]
[1780086551582,33.28,73635.37,0.0,0.01852,2e-05,2.75272]
[1780086557623,33.28,73635.63,0.0,0.01852,2e-05,2.75336]
[1780086562659,33.28,73633.04,0.0,0.01847,2e-05,2.74583]
[1780086567695,33.28,73634.53,0.0,0.0185,2e-05,2.75006]
[1780086572729,33.28,73634.99,0.0,0.01849,2e-05,2.74923]
[1780086577765,33.28,73634.33,0.0,0.01848,2e-05,2.74727]
[1780086582799,33.28,73618.98,0.0,0.01814,2e-05,2.70343]
[1780086587835,33.28,73618.21,0.0,0.01812,2e-05,2.70165]
[1780086592870,33.28,73619.68,0.0,0.01816,2e-05,2.70613]
[1780086599919,33.28,73621.74,0.0,0.01821,2e-05,2.71235]
[1780086603953,33.28,73633.36,0.0,0.01847,2e-05,2.74569]
[1780086608984,33.28,73638.12,0.0,0.01857,2e-05,2.7592]
[1780086614019,33.28,73636.17,0.0,0.01853,2e-05,2.75348]
[1780086619054,33.28,73641.12,0.0,0.01864,2e-05,2.76757]
[1780086622861,33.28,73641.17,0.0,0.01864,2e-05,2.76759]
[1780086623092,33.28,73645.5,0.0,0.01874,2e-05,2.78013]
[1780086624092,33.28,73660.36,0.0,0.01907,2e-05,2.8233]
[1780086626002,33.28,73667.89,0.0,0.01925,2e-05,2.8453]
[1780086626107,33.28,73666.21,0.0,0.01921,2e-05,2.84018]
[1780086631143,33.28,73668.52,0.0,0.01924,2e-05,2.84411]
[1780086636601,33.28,73666.17,0.0,0.01918,2e-05,2.83649]
[1780086642221,33.27,73666.0,0.0,0.01917,2e-05,2.83518]
[1780086647255,33.27,73661.31,0.0,0.01906,2e-05,2.82084]
[1780086651284,33.27,73671.7,0.0,0.01929,2e-05,2.85096]
[1780086656743,33.27,73666.88,0.0,0.01918,2e-05,2.83599]
[1780086662362,33.27,73665.1,0.0,0.01913,2e-05,2.83004]
[1780086667397,33.27,73661.8,0.0,0.01905,2e-05,2.81981]
[1780086672432,33.27,73660.48,0.0,0.01901,2e-05,2.81545]
[1780086677468,33.26,73655.44,0.0,0.0189,2e-05,2.8003]
[1780086683514,33.26,73653.41,0.0,0.01885,2e-05,2.79401]
[1780086691582,33.26,73653.23,0.0,0.01883,2e-05,2.79094]
[1780086697030,33.26,73653.27,0.0,0.01882,2e-05,2.79075]
[1780086702662,33.26,73652.98,0.0,0.01882,2e-05,2.78965]
[1780086707698,33.26,73653.4,0.0,0.01882,2e-05,2.79063]
[1780086709933,33.26,73653.56,0.0,0.01883,2e-05,2.79105]
[1780086712878,33.26,73653.66,0.0,0.01883,2e-05,2.79119]
[1780086718776,33.26,73655.25,0.0,0.01886,2e-05,2.79548]
[1780086723815,33.26,73654.89,0.0,0.01885,2e-05,2.79414]
[1780086728850,33.26,73663.36,0.0,0.01904,2e-05,2.81854]
[1780086733885,33.25,73668.1,0.0,0.01915,2e-05,2.83193]
[1780086738922,33.25,73664.6,0.0,0.01906,2e-05,2.82111]
[1780086743954,33.25,73663.95,0.0,0.01904,2e-05,2.81878]
[1780086748995,33.25,73662.39,0.0,0.019,2e-05,2.81378]
[1780086749998,33.25,73651.83,0.0,0.01876,2e-05,2.78288]
[1780086752014,33.25,73643.52,0.0,0.01856,2e-05,2.75663]
[1780086757046,33.25,73635.52,0.0,0.01838,2e-05,2.73305]
[1780086762083,33.25,73634.8,0.0,0.01836,2e-05,2.73043]
[1780086767116,33.25,73635.1,0.0,0.01836,2e-05,2.73151]
[1780086773159,33.25,73635.33,0.0,0.01837,2e-05,2.73239]
[1780086778193,33.25,73635.77,0.0,0.01838,2e-05,2.73382]
[1780086782223,33.25,73624.97,0.0,0.01814,2e-05,2.70315]
[1780086787258,33.25,73617.25,0.0,0.01798,2e-05,2.68183]
[1780086793301,33.25,73618.36,0.0,0.01801,2e-05,2.68557]
[1780086796985,33.25,73620.88,0.0,0.01806,2e-05,2.69298]
[1780086797329,33.25,73630.45,0.0,0.01828,2e-05,2.72025]
[1780086798336,33.25,73648.97,0.0,0.01869,2e-05,2.7735]
[1780086801969,33.25,73653.29,0.0,0.01879,2e-05,2.78591]
[1780086801988,33.25,73655.79,0.0,0.01884,2e-05,2.79312]
[1780086807815,33.25,73657.73,0.0,0.01889,2e-05,2.79832]
[1780086813440,33.25,73655.87,0.0,0.01883,2e-05,2.79036]
[1780086818476,33.25,73655.76,0.0,0.01882,2e-05,2.78973]
[1780086823510,33.25,73646.19,0.0,0.0186,2e-05,2.76179]
[1780086828549,33.25,73645.6,0.0,0.01859,2e-05,2.75998]
[1780086833581,33.25,73650.16,0.0,0.01869,2e-05,2.77306]
[1780086838620,33.25,73652.18,0.0,0.01874,2e-05,2.77877]
[1780086844662,33.25,73652.23,0.0,0.01874,2e-05,2.77873]
[1780086849694,33.25,73649.56,0.0,0.01867,2e-05,2.77088]
[1780086854729,33.25,73646.74,0.0,0.01861,2e-05,2.76267]
[1780086859766,33.25,73643.47,0.0,0.01854,2e-05,2.75327]
[1780086864799,33.25,73643.52,0.0,0.01854,2e-05,2.75349]
[1780086869835,33.25,73643.65,0.0,0.01854,2e-05,2.75391]
[1780086878316,33.25,73639.64,0.0,0.01844,2e-05,2.74044]
[1780086883934,33.25,73639.82,0.0,0.01844,2e-05,2.74106]
[1780086888971,33.25,73639.71,0.0,0.01844,2e-05,2.74083]
[1780086894005,33.25,73637.9,0.0,0.0184,2e-05,2.73574]
[1780086899039,33.25,73640.21,0.0,0.01845,2e-05,2.74244]
[1780086904076,33.25,73648.03,0.0,0.01863,2e-05,2.76498]
[1780086909111,33.25,73649.54,0.0,0.01866,2e-05,2.76918]
[1780086914146,33.25,73643.89,0.0,0.01854,2e-05,2.75276]
[1780086919182,33.25,73643.8,0.0,0.01853,2e-05,2.75249]
[1780086924218,33.25,73642.58,0.0,0.01851,2e-05,2.74897]
[1780086929252,33.25,73643.12,0.0,0.01852,2e-05,2.75052]
[1780086934289,33.25,73644.08,0.0,0.01853,2e-05,2.7512]
[1780086939322,33.25,73645.52,0.0,0.01855,2e-05,2.75458]
[1780086945365,33.25,73647.45,0.0,0.0186,2e-05,2.7601]
[1780086950399,33.25,73648.06,0.0,0.01861,2e-05,2.76182]
[1780086956441,33.25,73645.25,0.0,0.01855,2e-05,2.75369]
[1780086961501,33.25,73644.63,0.0,0.01853,2e-05,2.7519]
[1780086964500,33.25,73629.97,0.0,0.01821,2e-05,2.71034]
[1780086969535,33.25,73626.32,0.0,0.01813,2e-05,2.70033]
[1780086974570,33.25,73626.79,0.0,0.01814,2e-05,2.70206]
[1780086979605,33.25,73624.26,0.0,0.01809,2e-05,2.69498]
[1780086984640,33.25,73620.68,0.0,0.01801,2e-05,2.68478]
[1780086989675,33.25,73619.7,0.0,0.01799,2e-05,2.682]
[1780086994709,33.25,73619.58,0.0,0.01797,2e-05,2.67969]
[1780086997987,33.25,73619.8,0.0,0.01798,2e-05,2.68052]
[1780087003348,33.25,73608.25,0.0,0.01773,2e-05,2.64865]
[1780087009234,33.26,73607.04,0.0,0.01771,2e-05,2.64633]
[1780087014856,33.26,73606.28,0.0,0.0177,2e-05,2.64467]
[1780087019889,33.26,73605.75,0.0,0.01769,2e-05,2.6434]
[1780087024927,33.26,73610.22,0.0,0.01779,2e-05,2.65611]
[1780087029960,33.26,73609.32,0.0,0.01777,2e-05,2.65369]
[1780087034998,33.26,73614.2,0.0,0.01788,2e-05,2.66749]
[1780087040037,33.26,73619.98,0.0,0.018,2e-05,2.6837]
[1780087045072,33.26,73627.57,0.0,0.01817,2e-05,2.70504]
[1780087050107,33.26,73626.24,0.0,0.01814,2e-05,2.70094]
[1780087054137,33.26,73618.62,0.0,0.01795,2e-05,2.67705]
[1780087059584,33.26,73614.04,0.0,0.01785,2e-05,2.6641]
[1780087065222,33.26,73613.01,0.0,0.01783,2e-05,2.66119]
[1780087070253,33.26,73615.3,0.0,0.01788,2e-05,2.66761]
[1780087075282,33.26,73604.36,0.0,0.01764,2e-05,2.63705]
[1780087080320,33.26,73603.84,0.0,0.01764,2e-05,2.63594]
[1780087084345,33.26,73614.38,0.0,0.01787,2e-05,2.66559]
[1780087089381,33.26,73622.27,0.0,0.01804,2e-05,2.6878]
[1780087094416,33.26,73623.09,0.0,0.01805,2e-05,2.68992]
[1780087099451,33.26,73619.75,0.0,0.01798,2e-05,2.68032]
[1780087104486,33.26,73617.97,0.0,0.01794,2e-05,2.67522]
[1780087109521,33.26,73614.41,0.0,0.01786,2e-05,2.66517]
[1780087114555,33.26,73613.39,0.0,0.01783,2e-05,2.66033]
[1780087119591,33.26,73613.43,0.0,0.01783,2e-05,2.66053]
[1780087124625,33.26,73615.84,0.0,0.01788,2e-05,2.6674]
[1780087129661,33.26,73617.09,0.0,0.01791,2e-05,2.67097]
[1780087134696,33.26,73617.92,0.0,0.01793,2e-05,2.67336]
[1780087140168,33.26,73622.59,0.0,0.01803,2e-05,2.68648]
[1780087145772,33.26,73623.95,0.0,0.01806,2e-05,2.69021]
[1780087150808,33.26,73616.55,0.0,0.0179,2e-05,2.66929]
[1780087155842,33.26,73616.84,0.0,0.0179,2e-05,2.67022]
[1780087160877,33.26,73615.48,0.0,0.01788,2e-05,2.66649]
[1780087165912,33.26,73615.74,0.0,0.01788,2e-05,2.66733]
[1780087170948,33.26,73617.91,0.0,0.01793,2e-05,2.67354]
[1780087175981,33.26,73617.86,0.0,0.01792,2e-05,2.67141]
[1780087181022,33.26,73619.47,0.0,0.01795,2e-05,2.67601]
[1780087190528,33.26,73619.68,0.0,0.01796,2e-05,2.67671]
[1780087198144,33.26,73617.79,0.0,0.01792,2e-05,2.67148]
[1780087203182,33.26,73614.36,0.0,0.01784,2e-05,2.66194]
[1780087208215,33.26,73613.61,0.0,0.01783,2e-05,2.65996]
[1780087213257,33.26,73608.21,0.0,0.01771,2e-05,2.64503]
[1780087218292,33.26,73609.22,0.0,0.01774,2e-05,2.64809]
[1780087225342,33.26,73609.03,0.0,0.01773,2e-05,2.64786]
[1780087230378,33.26,73613.81,0.0,0.01784,2e-05,2.6614]
[1780087235412,33.26,73613.21,0.0,0.01781,2e-05,2.65773]
[1780087240448,33.26,73613.99,0.0,0.01783,2e-05,2.66001]
[1780087249514,33.26,73613.32,0.0,0.01782,2e-05,2.65834]
[1780087254548,33.26,73616.13,0.0,0.01788,2e-05,2.66637]
[1780087259584,33.26,73616.85,0.0,0.0179,2e-05,2.66858]
[1780087263617,33.26,73604.16,0.0,0.01762,2e-05,2.63328]
[1780087268653,33.27,73604.38,0.0,0.01763,2e-05,2.63434]
[1780087273687,33.27,73603.85,0.0,0.01762,2e-05,2.6333]
[1780087278721,33.27,73602.34,0.0,0.01759,2e-05,2.62952]
[1780087284764,33.27,73605.74,0.0,0.01767,2e-05,2.63942]
[1780087289799,33.27,73609.62,0.0,0.01776,2e-05,2.65056]
[1780087294833,33.27,73610.35,0.0,0.01776,2e-05,2.65086]
[1780087299869,33.27,73609.75,0.0,0.01775,2e-05,2.6495]
[1780087309938,33.27,73609.37,0.0,0.01775,2e-05,2.64908]
[1780087315983,33.27,73613.69,0.0,0.01785,2e-05,2.6615]
[1780087321443,33.27,73613.66,0.0,0.01785,2e-05,2.6616]
[1780087327060,33.28,73612.84,0.0,0.01783,2e-05,2.65954]
[1780087333103,33.28,73612.76,0.0,0.01783,2e-05,2.65953]
[1780087339145,33.28,73612.18,0.0,0.01782,2e-05,2.65812]
[1780087345197,33.28,73610.66,0.0,0.01779,2e-05,2.65407]
[1780087351656,33.28,73613.25,0.0,0.01783,2e-05,2.65945]
[1780087357276,33.28,73612.13,0.0,0.01781,2e-05,2.65643]
[1780087362311,33.28,73612.39,0.0,0.01782,2e-05,2.65728]
[1780087367346,33.28,73613.27,0.0,0.01784,2e-05,2.65986]
[1780087372380,33.28,73614.47,0.0,0.01786,2e-05,2.66335]
[1780087377417,33.28,73613.98,0.0,0.01785,2e-05,2.6621]
[1780087383457,33.28,73613.19,0.0,0.01784,2e-05,2.66005]
[1780087388492,33.28,73613.86,0.0,0.01785,2e-05,2.66209]
[1780087402591,33.28,73615.02,0.0,0.01788,2e-05,2.66579]
[1780087407625,33.28,73613.58,0.0,0.01785,2e-05,2.66188]
[1780087412661,33.28,73613.28,0.0,0.01783,2e-05,2.65913]
[1780087417696,33.28,73613.02,0.0,0.01783,2e-05,2.65853]
[1780087422730,33.28,73612.2,0.0,0.01781,2e-05,2.65639]
[1780087427766,33.28,73609.98,0.0,0.01776,2e-05,2.65031]
[1780087432800,33.28,73607.34,0.0,0.01771,2e-05,2.64315]
[1780087437835,33.28,73609.16,0.0,0.01775,2e-05,2.64841]
[1780087443879,33.29,73609.47,0.0,0.01776,2e-05,2.6495]
[1780087450928,33.29,73609.21,0.0,0.01775,2e-05,2.64904]
[1780087455963,33.29,73609.58,0.0,0.01776,2e-05,2.65028]
[1780087460998,33.29,73610.25,0.0,0.01778,2e-05,2.65235]
[1780087466032,33.29,73610.31,0.0,0.01778,2e-05,2.65271]
[1780087471067,33.29,73610.9,0.0,0.01778,2e-05,2.6525]
[1780087478117,33.29,73610.74,0.0,0.01778,2e-05,2.65233]
[1780087483151,33.29,73610.14,0.0,0.01777,2e-05,2.65087]
[1780087488186,33.29,73610.43,0.0,0.01778,2e-05,2.6519]
[1780087493225,33.29,73610.81,0.0,0.01779,2e-05,2.65316]
[1780087498257,33.29,73611.26,0.0,0.0178,2e-05,2.65464]
[1780087502729,33.29,73621.91,0.0,0.01803,2e-05,2.68478]
[1780087509336,33.29,73622.86,0.0,0.01805,2e-05,2.68732]
[1780087514371,33.29,73617.2,0.0,0.01793,2e-05,2.67122]
[1780087521420,33.29,73620.88,0.0,0.01801,2e-05,2.68142]
[1780087526453,33.29,73628.45,0.0,0.01817,2e-05,2.70267]
[1780087531488,33.29,73629.28,0.0,0.01818,2e-05,2.70261]
[1780087536523,33.29,73634.45,0.0,0.01829,2e-05,2.71697]
[1780087541561,33.29,73639.91,0.0,0.01841,2e-05,2.73226]
[1780087547606,33.29,73640.92,0.0,0.01843,2e-05,2.73513]
[1780087553079,33.29,73639.76,0.0,0.0184,2e-05,2.73187]
[1780087558685,33.29,73641.19,0.0,0.01844,2e-05,2.73602]
[1780087563719,33.29,73644.42,0.0,0.01851,2e-05,2.74544]
[1780087569762,33.29,73644.25,0.0,0.01851,2e-05,2.74492]
[1780087575804,33.29,73642.2,0.0,0.01846,2e-05,2.73903]
[1780087578825,33.29,73631.64,0.0,0.01823,2e-05,2.70891]
[1780087583861,33.29,73639.24,0.0,0.0184,2e-05,2.73082]
[1780087588904,33.29,73640.49,0.0,0.01843,2e-05,2.73454]
[1780087593936,33.29,73646.49,0.0,0.01855,2e-05,2.74976]
[1780087598968,33.29,73647.18,0.0,0.01856,2e-05,2.75172]
[1780087604005,33.29,73646.22,0.0,0.01854,2e-05,2.74894]
[1780087609037,33.29,73646.16,0.0,0.01854,2e-05,2.74875]
[1780087614072,33.29,73644.05,0.0,0.01849,2e-05,2.74271]
[1780087619114,33.29,73648.65,0.0,0.0186,2e-05,2.75595]
[1780087623144,33.29,73658.77,0.0,0.01882,2e-05,2.78503]
[1780087628177,33.29,73649.59,0.0,0.01861,2e-05,2.75819]
[1780087634219,33.29,73649.68,0.0,0.01861,2e-05,2.75825]
[1780087643738,33.29,73651.08,0.0,0.01864,2e-05,2.76197]
[1780087653808,33.28,73648.59,0.0,0.01857,2e-05,2.75233]
[1780087659394,33.28,73648.86,0.0,0.01857,2e-05,2.75294]
[1780087663879,33.28,73638.17,0.0,0.01833,2e-05,2.72215]
[1780087669464,33.28,73636.12,0.0,0.01829,2e-05,2.71649]
[1780087674507,33.29,73638.01,0.0,0.01833,2e-05,2.72207]
[1780087679542,33.29,73638.98,0.0,0.01836,2e-05,2.725]
[1780087684579,33.29,73636.88,0.0,0.01831,2e-05,2.71919]
[1780087687599,33.29,73647.77,0.0,0.01856,2e-05,2.75048]
[1780087692633,33.29,73651.72,0.0,0.01864,2e-05,2.76176]
[1780087697672,33.29,73654.12,0.0,0.0187,2e-05,2.76852]
[1780087702703,33.28,73652.86,0.0,0.01867,2e-05,2.76464]
[1780087707738,33.28,73649.18,0.0,0.01858,2e-05,2.75384]
[1780087712777,33.28,73648.42,0.0,0.01855,2e-05,2.74942]
[1780087717814,33.28,73643.68,0.0,0.01844,2e-05,2.73573]
[1780087722847,33.28,73640.49,0.0,0.01837,2e-05,2.72666]
[1780087728889,33.28,73640.57,0.0,0.01838,2e-05,2.72704]
[1780087730903,33.28,73630.25,0.0,0.01815,2e-05,2.69766]
[1780087735937,33.29,73627.22,0.0,0.01808,2e-05,2.68949]
[1780087740974,33.29,73628.7,0.0,0.01812,2e-05,2.69412]
[1780087746019,33.29,73622.09,0.0,0.01798,2e-05,2.67586]
[1780087751044,33.29,73618.46,0.0,0.0179,2e-05,2.66623]
[1780087756080,33.29,73621.15,0.0,0.01797,2e-05,2.6744]
[1780087761116,33.29,73630.25,0.0,0.01817,2e-05,2.70077]
[1780087766150,33.29,73630.83,0.0,0.01819,2e-05,2.70275]
[1780087771184,33.3,73631.71,0.0,0.01819,2e-05,2.70351]
[1780087776221,33.3,73633.51,0.0,0.01824,2e-05,2.70897]
[1780087781254,33.3,73636.26,0.0,0.0183,2e-05,2.71713]
[1780087786289,33.3,73639.05,0.0,0.01837,2e-05,2.72534]
[1780087792333,33.3,73637.86,0.0,0.01834,2e-05,2.72221]
[1780087797367,33.3,73641.27,0.0,0.01842,2e-05,2.73221]
[1780087802404,33.3,73647.07,0.0,0.01855,2e-05,2.74902]
[1780087807440,33.3,73655.54,0.0,0.01874,2e-05,2.77336]
[1780087812473,33.3,73652.39,0.0,0.01867,2e-05,2.76413]
[1780087814942,33.3,73639.61,0.0,0.01838,2e-05,2.72741]
[1780087820531,33.3,73639.14,0.0,0.01837,2e-05,2.72634]
[1780087825565,33.3,73638.73,0.0,0.01837,2e-05,2.72538]
[1780087831608,33.3,73635.24,0.0,0.01828,2e-05,2.71368]
[1780087837649,33.3,73637.23,0.0,0.01832,2e-05,2.71971]
[1780087842686,33.3,73636.65,0.0,0.01831,2e-05,2.71831]
[1780087847723,33.3,73639.08,0.0,0.01837,2e-05,2.72551]
[1780087852755,33.3,73629.86,0.0,0.01817,2e-05,2.69941]
[1780087857789,33.31,73623.63,0.0,0.01803,2e-05,2.68221]
[1780087862828,33.31,73620.41,0.0,0.01797,2e-05,2.67366]
[1780087867861,33.31,73622.75,0.0,0.01802,2e-05,2.68079]
[1780087872894,33.31,73621.91,0.0,0.01801,2e-05,2.67893]
[1780087877929,33.31,73625.43,0.0,0.01809,2e-05,2.68942]
[1780087882964,33.31,73631.94,0.0,0.01824,2e-05,2.70827]
[1780087888001,33.31,73630.21,0.0,0.0182,2e-05,2.70362]
[1780087893035,33.31,73625.63,0.0,0.01809,2e-05,2.68884]
[1780087898074,33.31,73622.87,0.0,0.01803,2e-05,2.68133]
[1780087903112,33.32,73620.57,0.0,0.01798,2e-05,2.67516]
[1780087908146,33.32,73614.64,0.0,0.01785,2e-05,2.65886]
[1780087913182,33.32,73612.87,0.0,0.01782,2e-05,2.65437]
[1780087918217,33.32,73607.6,0.0,0.01771,2e-05,2.64027]
[1780087923252,33.32,73607.56,0.0,0.01771,2e-05,2.64087]
[1780087927284,33.32,73590.06,0.0,0.01734,2e-05,2.59293]
[1780087932319,33.33,73584.9,0.0,0.01724,2e-05,2.57997]
[1780087937354,33.33,73584.02,0.0,0.01723,2e-05,2.5788]
[1780087942391,33.33,73585.98,0.0,0.01729,2e-05,2.58555]
[1780087947425,33.34,73586.84,0.0,0.01732,2e-05,2.58927]
[1780087952460,33.34,73587.44,0.0,0.01733,2e-05,2.59053]
[1780087957497,33.35,73587.74,0.0,0.01734,2e-05,2.59273]
[1780087963539,33.35,73588.14,0.0,0.01737,2e-05,2.59548]
[1780087968574,33.36,73588.42,0.0,0.01738,2e-05,2.59761]
[1780087973608,33.36,73588.55,0.0,0.0174,2e-05,2.59933]
[1780087980657,33.36,73588.85,0.0,0.01741,2e-05,2.60125]
[1780087986151,33.36,73588.5,0.0,0.01738,2e-05,2.59775]
[1780087991735,33.35,73588.25,0.0,0.01736,2e-05,2.59409]
[1780087996770,33.34,73580.48,0.0,0.01717,2e-05,2.57042]
[1780088002813,33.34,73579.71,0.0,0.01715,2e-05,2.56716]
[1780088008856,33.33,73577.67,0.0,0.01708,2e-05,2.55888]
[1780088014901,33.32,73575.14,0.0,0.017,2e-05,2.54729]
[1780088019932,33.31,73570.96,0.0,0.01689,2e-05,2.53382]
[1780088024970,33.31,73571.14,0.0,0.01688,2e-05,2.53225]
[1780088031047,33.3,73566.85,0.0,0.01678,2e-05,2.51908]
[1780088031087,33.3,73564.67,0.0,0.01673,2e-05,2.51244]
[1780088033575,33.3,73565.2,0.0,0.01673,2e-05,2.51348]
[1780088034035,33.3,73569.38,0.0,0.01682,2e-05,2.52399]
[1780088040080,33.29,73568.81,0.0,0.01679,2e-05,2.52008]
[1780088045112,33.29,73574.43,0.0,0.01689,2e-05,2.53328]
[1780088050147,33.28,73578.9,0.0,0.01696,2e-05,2.54328]
[1780088055183,33.27,73581.56,0.0,0.017,2e-05,2.54835]
[1780088060217,33.27,73576.51,0.0,0.01688,2e-05,2.53251]
[1780088065251,33.26,73565.83,0.0,0.01664,2e-05,2.50187]
[1780088070289,33.26,73566.72,0.0,0.01665,2e-05,2.50251]
[1780088075322,33.25,73565.82,0.0,0.0166,2e-05,2.49637]
[1780088080357,33.25,73561.59,0.0,0.0165,2e-05,2.48337]
[1780088085391,33.24,73562.88,0.0,0.01652,2e-05,2.48519]
[1780088091433,33.24,73570.7,0.0,0.01666,2e-05,2.50399]
[1780088096469,33.23,73566.72,0.0,0.01657,2e-05,2.49149]
[1780088101503,33.23,73567.02,0.0,0.01656,2e-05,2.49056]
[1780088106544,33.22,73567.76,0.0,0.01656,2e-05,2.49079]
[1780088108557,33.22,73554.64,0.0,0.01629,2e-05,2.45518]
[1780088113594,33.22,73557.34,0.0,0.01634,2e-05,2.46156]
[1780088118629,33.21,73558.01,0.0,0.01634,2e-05,2.46158]
[1780088123665,33.21,73549.37,0.0,0.01615,2e-05,2.43738]
[1780088128702,33.2,73550.05,0.0,0.01616,2e-05,2.43792]
[1780088134745,33.2,73547.97,0.0,0.01609,2e-05,2.42907]
[1780088139779,33.2,73547.98,0.0,0.01608,2e-05,2.42792]
[1780088144813,33.19,73548.25,0.0,0.01608,2e-05,2.42747]
[1780088149848,33.19,73546.76,0.0,0.01604,2e-05,2.42243]
[1780088154884,33.19,73544.94,0.0,0.01599,2e-05,2.41658]
[1780088159919,33.18,73544.77,0.0,0.01598,2e-05,2.4151]
[1780088162627,33.18,73544.57,0.0,0.01598,2e-05,2.41437]
[1780088164776,33.18,73537.09,0.0,0.01583,2e-05,2.3945]
[1780088164786,33.18,73537.23,0.0,0.01583,2e-05,2.39452]
[1780088170217,33.18,73536.21,0.0,0.0158,2e-05,2.3912]
[1780088170247,33.18,73537.99,0.0,0.01583,2e-05,2.39566]
[1780088173475,33.18,73532.69,0.0,0.01573,2e-05,2.38157]
[1780088179054,33.17,73533.46,0.0,0.01574,2e-05,2.38259]
[1780088184091,33.17,73543.1,0.0,0.01592,2e-05,2.40685]
[1780088189126,33.17,73543.96,0.0,0.01593,2e-05,2.4082]
[1780088196177,33.17,73543.57,0.0,0.0159,2e-05,2.40402]
[1780088201214,33.16,73539.79,0.0,0.01582,2e-05,2.39332]
[1780088206247,33.16,73547.62,0.0,0.01597,2e-05,2.41281]
[1780088212288,33.16,73548.72,0.0,0.01598,2e-05,2.41448]
[1780088217786,33.15,73550.77,0.0,0.01601,2e-05,2.41862]
[1780088223366,33.15,73544.17,0.0,0.01587,2e-05,2.40033]
[1780088228400,33.15,73546.75,0.0,0.01592,2e-05,2.4061]
[1780088233062,33.15,73545.05,0.0,0.01588,2e-05,2.40091]
[1780088233120,33.14,73545.24,0.0,0.01588,2e-05,2.40122]
[1780088238470,33.15,73548.84,0.0,0.01596,2e-05,2.41233]
[1780088242705,33.15,73553.15,0.0,0.01606,2e-05,2.42496]
[1780088242752,33.15,73553.01,0.0,0.01605,2e-05,2.42413]
[1780088246485,33.15,73559.78,0.0,0.01619,2e-05,2.44149]
[1780088254582,33.14,73562.52,0.0,0.01621,2e-05,2.44445]
[1780088259618,33.14,73562.18,0.0,0.01619,2e-05,2.44231]
[1780088264653,33.14,73562.2,0.0,0.01619,2e-05,2.44115]
[1780088269688,33.13,73563.01,0.0,0.01619,2e-05,2.44211]
[1780088275730,33.13,73562.71,0.0,0.01618,2e-05,2.43992]
[1780088285800,33.12,73563.07,0.0,0.01617,2e-05,2.43859]
[1780088291841,33.12,73563.36,0.0,0.01616,2e-05,2.43782]
[1780088293161,33.12,73563.36,0.0,0.01616,2e-05,2.43782]
[1780088293856,33.12,73563.73,0.0,0.01616,2e-05,2.43837]
[1780088296055,33.12,73565.97,0.0,0.01621,2e-05,2.44407]
[1780088296876,33.11,73565.18,0.0,0.01619,2e-05,2.44154]
[1780088301911,33.11,73564.72,0.0,0.01617,2e-05,2.43924]
[1780088306946,33.11,73564.57,0.0,0.01616,2e-05,2.43777]
[1780088311981,33.11,73565.04,0.0,0.01615,2e-05,2.43601]
[1780088317020,33.1,73567.73,0.0,0.01619,2e-05,2.44205]
[1780088319039,33.1,73570.44,0.0,0.01625,2e-05,2.449]
[1780088322043,33.1,73570.74,0.0,0.01625,2e-05,2.4491]
[1780088322060,33.1,73573.23,0.0,0.0163,2e-05,2.45549]
[1780088326004,33.1,73573.22,0.0,0.01629,2e-05,2.45497]
[1780088326042,33.1,73572.66,0.0,0.01628,2e-05,2.453]
[1780088328456,33.1,73572.66,0.0,0.01628,2e-05,2.45276]
[1780088333604,33.09,73569.41,0.0,0.0162,2e-05,2.44301]
[1780088333688,33.09,73571.47,0.0,0.01624,2e-05,2.44824]
[1780088334588,33.09,73571.47,0.0,0.01624,2e-05,2.44824]
[1780088334648,33.09,73570.95,0.0,0.01623,2e-05,2.44663]
[1780088337589,33.09,73571.02,0.0,0.01623,2e-05,2.44635]
[1780088343198,33.08,73573.15,0.0,0.01626,2e-05,2.45039]
[1780088348718,33.08,73571.19,0.0,0.01621,2e-05,2.44408]
[1780088354275,33.08,73571.36,0.0,0.0162,2e-05,2.44322]
[1780088359313,33.07,73574.33,0.0,0.01625,2e-05,2.45001]
[1780088364349,33.07,73580.77,0.0,0.01638,2e-05,2.46598]
[1780088366364,33.07,73596.22,0.0,0.01669,2e-05,2.50693]
[1780088371398,33.06,73597.45,0.0,0.01669,2e-05,2.50658]
[1780088377441,33.06,73594.86,0.0,0.01662,2e-05,2.49756]
[1780088382485,33.05,73590.55,0.0,0.01652,2e-05,2.4843]
[1780088387512,33.05,73586.71,0.0,0.01643,2e-05,2.47244]
[1780088392548,33.05,73584.05,0.0,0.01636,2e-05,2.4639]
[1780088397584,33.04,73582.05,0.0,0.01631,2e-05,2.45721]
[1780088402623,33.04,73593.45,0.0,0.01653,2e-05,2.48631]
[1780088408666,33.03,73593.36,0.0,0.01652,2e-05,2.48414]
[1780088413701,33.03,73592.41,0.0,0.01648,2e-05,2.47999]
[1780088418738,33.02,73593.94,0.0,0.0165,2e-05,2.48248]
[1780088423773,33.02,73596.1,0.0,0.01653,2e-05,2.48664]
[1780088428841,33.01,73600.38,0.0,0.01661,2e-05,2.49647]
[1780088433871,33.01,73595.53,0.0,0.01648,2e-05,2.47974]
[1780088438902,33.0,73592.32,0.0,0.01641,2e-05,2.46952]
[1780088443937,33.0,73591.93,0.0,0.01639,2e-05,2.46693]
[1780088448973,32.99,73591.96,0.0,0.01637,2e-05,2.46518]
[1780088454007,32.99,73591.28,0.0,0.01635,2e-05,2.46185]
[1780088462067,32.98,73592.63,0.0,0.01636,2e-05,2.46334]
[1780088467101,32.98,73594.88,0.0,0.01639,2e-05,2.46749]
[1780088472137,32.97,73595.44,0.0,0.01639,2e-05,2.4674]
[1780088477170,32.97,73596.45,0.0,0.0164,2e-05,2.46849]
[1780088482206,32.96,73595.96,0.0,0.01637,2e-05,2.46557]
[1780088487242,32.96,73596.39,0.0,0.01637,2e-05,2.46512]
[1780088489962,32.96,73596.11,0.0,0.01636,2e-05,2.46406]
[1780088489965,32.96,73594.36,0.0,0.01632,2e-05,2.45906]
[1780088495298,32.95,73595.67,0.0,0.01632,2e-05,2.45878]
[1780088500334,32.95,73591.92,0.0,0.01624,2e-05,2.44736]
[1780088505368,32.94,73591.56,0.0,0.01622,2e-05,2.44502]
[1780088510408,32.94,73592.67,0.0,0.01623,2e-05,2.44659]
[1780088511860,32.94,73578.96,0.0,0.01595,2e-05,2.41]
[1780088518463,32.93,73577.78,0.0,0.01592,2e-05,2.40542]
[1780088523497,32.93,73578.39,0.0,0.01592,2e-05,2.40602]
[1780088528532,32.93,73579.31,0.0,0.01593,2e-05,2.40747]
[1780088534119,32.93,73580.34,0.0,0.01595,2e-05,2.41006]
[1780088534186,32.93,73578.49,0.0,0.01591,2e-05,2.40481]
[1780088536588,32.93,73567.37,0.0,0.01569,2e-05,2.37537]
[1780088539195,32.93,73568.77,0.0,0.01571,2e-05,2.37875]
[1780088544647,32.92,73566.9,0.0,0.01567,2e-05,2.37306]
[1780088549682,32.92,73566.38,0.0,0.01565,2e-05,2.37108]
[1780088554077,32.92,73560.62,0.0,0.01553,2e-05,2.35389]
[1780088554173,32.92,73559.65,0.0,0.01551,2e-05,2.35121]
[1780088556770,32.92,73559.45,0.0,0.0155,2e-05,2.35061]
[1780088556833,32.92,73556.49,0.0,0.01544,2e-05,2.34289]
[1780088562212,32.92,73563.84,0.0,0.01558,2e-05,2.36142]
[1780088563597,32.92,73563.84,0.0,0.01558,2e-05,2.36142]
[1780088568816,32.92,73565.24,0.0,0.01561,2e-05,2.36447]
[1780088573869,32.91,73575.16,0.0,0.0158,2e-05,2.38979]
[1780088574873,32.91,73587.13,0.0,0.01604,2e-05,2.42115]
[1780088579909,32.91,73593.48,0.0,0.01616,2e-05,2.43692]
[1780088584944,32.91,73599.12,0.0,0.01626,2e-05,2.45084]
[1780088589978,32.9,73609.32,0.0,0.01646,2e-05,2.47681]
[1780088595015,32.9,73605.89,0.0,0.01638,2e-05,2.46618]
[1780088600057,32.9,73600.91,0.0,0.01627,2e-05,2.45151]
[1780088604885,32.89,73597.62,0.0,0.01619,2e-05,2.44179]
[1780088607888,32.89,73589.57,0.0,0.01604,2e-05,2.42093]
[1780088607989,32.89,73589.81,0.0,0.01604,2e-05,2.42157]
[1780088610795,32.89,73589.71,0.0,0.01604,2e-05,2.42093]
[1780088616170,32.9,73589.34,0.0,0.01604,2e-05,2.42066]
[1780088617748,32.9,73589.1,0.0,0.01603,2e-05,2.42049]
[1780088617750,32.9,73589.1,0.0,0.01603,2e-05,2.42049]
[1780088618185,32.9,73589.28,0.0,0.01604,2e-05,2.42144]
[1780088622174,32.91,73584.31,0.0,0.01595,2e-05,2.40909]
[1780088622240,32.91,73583.69,0.0,0.01593,2e-05,2.40728]
[1780088627250,32.9,73582.4,0.0,0.0159,2e-05,2.40305]
[1780088632282,32.9,73580.85,0.0,0.01586,2e-05,2.39822]
[1780088642774,32.9,73581.36,0.0,0.01586,2e-05,2.39811]
[1780088648394,32.89,73581.2,0.0,0.01585,2e-05,2.39684]
[1780088653428,32.89,73581.23,0.0,0.01585,2e-05,2.39623]
[1780088657564,32.89,73587.27,0.0,0.01597,2e-05,2.41168]
[1780088657665,32.89,73587.28,0.0,0.01597,2e-05,2.41154]
[1780088659670,32.89,73587.28,0.0,0.01596,2e-05,2.41138]
[1780088665513,32.89,73594.28,0.0,0.0161,2e-05,2.42857]
[1780088670548,32.88,73596.2,0.0,0.01613,2e-05,2.43262]
[1780088676590,32.88,73596.55,0.0,0.01611,2e-05,2.43036]
[1780088681624,32.88,73597.9,0.0,0.01613,2e-05,2.43293]
[1780088688675,32.87,73597.67,0.0,0.01612,2e-05,2.43093]
[1780088693709,32.87,73595.52,0.0,0.01606,2e-05,2.42425]
[1780088698745,32.87,73594.24,0.0,0.01603,2e-05,2.4199]
[1780088703780,32.86,73649.01,0.0,0.01716,2e-05,2.56736]
[1780088707827,32.85,73644.36,0.0,0.01703,2e-05,2.55069]
[1780088707859,32.85,73641.63,0.0,0.01698,2e-05,2.54344]
[1780088711252,32.86,73595.42,0.0,0.01603,2e-05,2.4195]
[1780088716873,32.86,73602.08,0.0,0.01618,2e-05,2.43978]
[1780088720684,32.87,73600.74,0.0,0.01617,2e-05,2.43755]
[1780088721321,32.87,73601.81,0.0,0.01619,2e-05,2.44128]
[1780088723684,32.87,73601.96,0.0,0.0162,2e-05,2.44211]
[1780088728956,32.88,73604.92,0.0,0.01628,2e-05,2.45253]
[1780088733992,32.88,73605.95,0.0,0.01631,2e-05,2.45532]
[1780088739026,32.89,73606.75,0.0,0.01634,2e-05,2.45941]
[1780088744062,32.9,73607.69,0.0,0.01637,2e-05,2.46383]
[1780088749098,32.9,73608.25,0.0,0.0164,2e-05,2.46717]
[1780088756147,32.91,73608.72,0.0,0.01643,2e-05,2.47097]
[1780088762189,32.91,73610.58,0.0,0.01648,2e-05,2.47812]
[1780088767224,32.92,73602.18,0.0,0.01632,2e-05,2.45742]
[1780088772258,32.93,73601.58,0.0,0.01633,2e-05,2.45775]
[1780088778301,32.93,73601.56,0.0,0.01634,2e-05,2.45999]
[1780088785350,32.94,73599.39,0.0,0.01632,2e-05,2.45723]
[1780088790385,32.95,73599.8,0.0,0.01634,2e-05,2.46019]
[1780088795420,32.95,73605.1,0.0,0.01645,2e-05,2.47423]
[1780088800456,32.96,73607.98,0.0,0.01653,2e-05,2.48361]
[1780088803476,32.96,73594.95,0.0,0.01627,2e-05,2.4497]
[1780088808512,32.96,73595.58,0.0,0.01629,2e-05,2.45326]
[1780088813546,32.97,73597.55,0.0,0.01635,2e-05,2.46037]
[1780088818581,32.97,73614.87,0.0,0.01672,2e-05,2.50876]
[1780088823616,32.98,73620.68,0.0,0.01685,2e-05,2.52588]
[1780088825107,32.98,73620.68,0.0,0.01685,2e-05,2.52588]
[1780088825158,32.98,73628.56,0.0,0.01702,2e-05,2.5477]
[1780088826641,32.98,73638.66,0.0,0.01724,2e-05,2.57598]
[1780088827736,32.98,73638.66,0.0,0.01724,2e-05,2.57598]
[1780088827819,32.98,73648.24,0.0,0.01745,2e-05,2.60278]
[1780088830543,32.98,73657.98,0.0,0.01766,2e-05,2.63051]
[1780088834995,32.98,73661.54,0.0,0.01775,2e-05,2.64123]
[1780088840740,32.99,73663.04,0.0,0.01779,2e-05,2.64673]
[1780088845775,32.99,73664.82,0.0,0.01783,2e-05,2.65258]
[1780088850811,32.99,73666.79,0.0,0.01788,2e-05,2.65893]
[1780088855846,32.99,73675.94,0.0,0.01808,2e-05,2.68361]
[1780088860881,33.0,73671.79,0.0,0.01799,2e-05,2.6723]
[1780088865915,33.0,73665.52,0.0,0.01786,2e-05,2.6551]
[1780088870950,33.0,73665.2,0.0,0.01786,2e-05,2.65495]
[1780088875986,33.0,73665.12,0.0,0.01786,2e-05,2.65548]
[1780088881035,33.0,73661.39,0.0,0.01778,2e-05,2.64567]
[1780088884056,33.0,73649.44,0.0,0.01753,2e-05,2.61259]
[1780088889092,33.01,73636.99,0.0,0.01727,2e-05,2.57914]
[1780088894129,33.01,73631.89,0.0,0.01717,2e-05,2.56652]
[1780088899164,33.02,73634.04,0.0,0.01723,2e-05,2.57397]
[1780088904198,33.02,73635.39,0.0,0.01727,2e-05,2.5792]
[1780088911247,33.03,73635.65,0.0,0.01728,2e-05,2.57996]
[1780088916295,33.03,73632.52,0.0,0.01722,2e-05,2.57277]
[1780088921317,33.04,73626.32,0.0,0.0171,2e-05,2.55719]
[1780088926351,33.04,73619.99,0.0,0.01698,2e-05,2.54147]
[1780088931387,33.04,73620.05,0.0,0.01699,2e-05,2.54329]
[1780088936423,33.05,73620.82,0.0,0.01702,2e-05,2.54701]
[1780088942465,33.05,73621.41,0.0,0.01705,2e-05,2.5505]
[1780088947515,33.06,73617.78,0.0,0.01699,2e-05,2.54215]
[1780088952547,33.06,73629.75,0.0,0.01725,2e-05,2.57685]
[1780088957583,33.07,73629.64,0.0,0.01726,2e-05,2.57783]
[1780088963063,33.07,73619.85,0.0,0.01707,2e-05,2.55235]
[1780088968658,33.08,73615.84,0.0,0.01699,2e-05,2.54314]
[1780088973693,33.08,73616.4,0.0,0.01701,2e-05,2.54418]
[1780088976716,33.08,73626.86,0.0,0.01723,2e-05,2.57374]
[1780088981749,33.09,73619.36,0.0,0.01708,2e-05,2.55442]
[1780088986785,33.09,73618.62,0.0,0.01708,2e-05,2.55378]
[1780088991820,33.1,73617.76,0.0,0.01707,2e-05,2.55279]
[1780088996855,33.1,73617.49,0.0,0.01708,2e-05,2.55341]
[1780089001890,33.1,73617.47,0.0,0.01709,2e-05,2.5547]
[1780089006925,33.11,73616.43,0.0,0.01708,2e-05,2.55318]
[1780089013413,33.11,73616.3,0.0,0.01709,2e-05,2.55442]
[1780089019011,33.12,73615.93,0.0,0.01709,2e-05,2.55498]
[1780089024046,33.12,73615.73,0.0,0.0171,2e-05,2.55573]
[1780089033554,33.13,73616.09,0.0,0.01711,2e-05,2.557]
[1780089041166,33.13,73615.76,0.0,0.01712,2e-05,2.55812]
[1780089046202,33.14,73612.36,0.0,0.01706,2e-05,2.55008]
[1780089051237,33.14,73621.39,0.0,0.01726,2e-05,2.57611]
[1780089056272,33.14,73621.36,0.0,0.01727,2e-05,2.57718]
[1780089061307,33.15,73621.25,0.0,0.01727,2e-05,2.57806]
[1780089066343,33.15,73623.42,0.0,0.01733,2e-05,2.58524]
[1780089071377,33.15,73630.01,0.0,0.01748,2e-05,2.60461]
[1780089076413,33.15,73634.36,0.0,0.01758,2e-05,2.61777]
[1780089081452,33.16,73642.83,0.0,0.01777,2e-05,2.64232]
[1780089087489,33.16,73644.76,0.0,0.01782,2e-05,2.64868]
[1780089092525,33.16,73647.41,0.0,0.01787,2e-05,2.65482]
[1780089102594,33.17,73647.74,0.0,0.01789,2e-05,2.65718]
[1780089107631,33.17,73655.36,0.0,0.01806,2e-05,2.6794]
[1780089113672,33.17,73655.53,0.0,0.01807,2e-05,2.68049]
[1780089116748,33.17,73655.11,0.0,0.01806,2e-05,2.67949]
[1780089117699,33.17,73660.62,0.0,0.01819,2e-05,2.69537]
[1780089119288,33.17,73663.9,0.0,0.01826,2e-05,2.70482]
[1780089119714,33.17,73667.6,0.0,0.01835,2e-05,2.71548]
[1780089124749,33.17,73664.93,0.0,0.01829,2e-05,2.70814]
[1780089129784,33.17,73661.69,0.0,0.01822,2e-05,2.69924]
[1780089134819,33.17,73662.9,0.0,0.01825,2e-05,2.70303]
[1780089139854,33.17,73663.29,0.0,0.01826,2e-05,2.70461]
[1780089144333,33.18,73673.78,0.0,0.0185,2e-05,2.7349]
[1780089151938,33.18,73674.21,0.0,0.0185,2e-05,2.73426]
[1780089156973,33.18,73674.47,0.0,0.0185,2e-05,2.73518]
[1780089162008,33.18,73676.11,0.0,0.01854,2e-05,2.74007]
[1780089167044,33.18,73677.12,0.0,0.01857,2e-05,2.7431]
[1780089172080,33.18,73668.72,0.0,0.01838,2e-05,2.71908]
[1780089177113,33.18,73666.71,0.0,0.01833,2e-05,2.71357]
[1780089182152,33.18,73671.87,0.0,0.01845,2e-05,2.72865]
[1780089186177,33.18,73682.57,0.0,0.01869,2e-05,2.7596]
[1780089191212,33.18,73696.27,0.0,0.01901,2e-05,2.79942]
[1780089194689,33.18,73713.87,0.0,0.01942,2e-05,2.8512]
[1780089200276,33.17,73724.66,0.0,0.01964,2e-05,2.87946]
[1780089205313,33.14,73729.5,0.0,0.01968,2e-05,2.88507]
[1780089209913,33.13,73731.51,0.0,0.01968,2e-05,2.88477]
[1780089210345,33.12,73746.68,0.0,0.02003,2e-05,2.92867]
[1780089215380,33.12,73756.22,0.0,0.02023,2e-05,2.95404]
[1780089216115,33.12,73756.22,0.0,0.02023,2e-05,2.95404]
[1780089216387,33.12,73755.5,0.0,0.02021,2e-05,2.9515]
[1780089221423,33.11,73750.38,0.0,0.02008,2e-05,2.93421]
[1780089226458,33.07,73747.02,0.0,0.01988,2e-05,2.91007]
[1780089231492,33.07,73741.83,0.0,0.01973,2e-05,2.8909]
[1780089236528,33.06,73739.39,0.0,0.01966,2e-05,2.88246]
[1780089241565,33.06,73741.1,0.0,0.0197,2e-05,2.88661]
[1780089246597,33.06,73731.08,0.0,0.01945,2e-05,2.85557]
[1780089251634,33.06,73726.35,0.0,0.01933,2e-05,2.84071]
[1780089254656,33.05,73714.25,0.0,0.01905,2e-05,2.8045]
[1780089259691,33.05,73711.79,0.0,0.01899,2e-05,2.79693]
[1780089264726,33.05,73709.75,0.0,0.01894,2e-05,2.7906]
[1780089269764,33.05,73712.2,0.0,0.01899,2e-05,2.79749]
[1780089275288,33.05,73716.11,0.0,0.01906,2e-05,2.80636]
[1780089280838,33.05,73715.78,0.0,0.01905,2e-05,2.80488]
[1780089285873,33.05,73711.73,0.0,0.01895,2e-05,2.79241]
[1780089290907,33.05,73711.06,0.0,0.01894,2e-05,2.79005]
[1780089295943,33.05,73709.11,0.0,0.01889,2e-05,2.78394]
[1780089300977,33.04,73711.02,0.0,0.01893,2e-05,2.78922]
[1780089306013,33.04,73717.56,0.0,0.01908,2e-05,2.80813]
[1780089311048,33.04,73716.9,0.0,0.01906,2e-05,2.8057]
[1780089315573,33.04,73706.51,0.0,0.01882,2e-05,2.77494]
[1780089321143,33.04,73710.34,0.0,0.0189,2e-05,2.78589]
[1780089326176,33.04,73709.69,0.0,0.01889,2e-05,2.78371]
[1780089328340,33.04,73710.42,0.0,0.0189,2e-05,2.78581]
[1780089328413,33.04,73710.52,0.0,0.0189,2e-05,2.78605]
[1780089332275,33.04,73710.61,0.0,0.01889,2e-05,2.78406]
[1780089332279,33.04,73710.49,0.0,0.01889,2e-05,2.78366]
[1780089338259,33.04,73710.11,0.0,0.01888,2e-05,2.78232]
[1780089345787,33.04,73710.29,0.0,0.01888,2e-05,2.7826]
[1780089355557,33.04,73710.59,0.0,0.01889,2e-05,2.78334]
[1780089358223,33.04,73702.55,0.0,0.0187,2e-05,2.75955]
[1780089358399,33.04,73702.51,0.0,0.0187,2e-05,2.75944]
[1780089363434,33.04,73701.36,0.0,0.01867,2e-05,2.75612]
[1780089370483,33.04,73701.82,0.0,0.01868,2e-05,2.75748]
[1780089375998,33.04,73699.33,0.0,0.01862,2e-05,2.75022]
[1780089381566,33.04,73697.91,0.0,0.01859,2e-05,2.74617]
[1780089386600,33.04,73698.36,0.0,0.0186,2e-05,2.74757]
[1780089391636,33.04,73699.6,0.0,0.01862,2e-05,2.74915]
[1780089396673,33.03,73699.07,0.0,0.01859,2e-05,2.74529]
[1780089401707,33.02,73697.3,0.0,0.01852,2e-05,2.7363]
[1780089407748,33.01,73697.64,0.0,0.01849,2e-05,2.73281]
[1780089412785,33.0,73697.98,0.0,0.01847,2e-05,2.73013]
[1780089418826,32.99,73698.44,0.0,0.01844,2e-05,2.72714]
[1780089423862,32.98,73698.65,0.0,0.01842,2e-05,2.7242]
[1780089428896,32.97,73695.36,0.0,0.01832,2e-05,2.71125]
[1780089434939,32.96,73695.42,0.0,0.01829,2e-05,2.70738]
[1780089435526,32.96,73695.42,0.0,0.01829,2e-05,2.70738]
[1780089435627,32.95,73695.38,0.0,0.01828,2e-05,2.70659]
[1780089438340,32.95,73695.38,0.0,0.01828,2e-05,2.70592]
[1780089444002,32.94,73695.83,0.0,0.01825,2e-05,2.70258]
[1780089452058,32.92,73696.47,0.0,0.0182,2e-05,2.69646]
[1780089457093,32.92,73696.24,0.0,0.01817,2e-05,2.69259]
[1780089462127,32.91,73696.28,0.0,0.01815,2e-05,2.68954]
[1780089467163,32.9,73694.94,0.0,0.0181,2e-05,2.68256]
[1780089474212,32.89,73692.88,0.0,0.01802,2e-05,2.67238]
[1780089479248,32.88,73690.85,0.0,0.01795,2e-05,2.66356]
[1780089484283,32.87,73683.06,0.0,0.01775,2e-05,2.63854]
[1780089489318,32.86,73681.9,0.0,0.0177,2e-05,2.63247]
[1780089494352,32.85,73679.33,0.0,0.01763,2e-05,2.62247]
[1780089499388,32.85,73668.98,0.0,0.01738,2e-05,2.59073]
[1780089506925,32.84,73669.17,0.0,0.01736,2e-05,2.58789]
[1780089512482,32.83,73665.75,0.0,0.01725,2e-05,2.57348]
[1780089517519,32.82,73666.81,0.0,0.01725,2e-05,2.57419]
[1780089523003,32.82,73666.53,0.0,0.01723,2e-05,2.57163]
[1780089523100,32.82,73655.13,0.0,0.01698,2e-05,2.53962]
[1780089523390,32.82,73655.13,0.0,0.01698,2e-05,2.53962]
[1780089523722,32.82,73655.13,0.0,0.01698,2e-05,2.53962]
[1780089523751,32.82,73649.19,0.0,0.01686,2e-05,2.52287]
[1780089526363,32.81,73648.75,0.0,0.01684,2e-05,2.52093]
[1780089527066,32.81,73648.88,0.0,0.01684,2e-05,2.52093]
[1780089532625,32.81,73648.45,0.0,0.01681,2e-05,2.51769]
[1780089537661,32.8,73643.82,0.0,0.0167,2e-05,2.50335]
[1780089542694,32.8,73636.91,0.0,0.01655,2e-05,2.48307]
[1780089547731,32.79,73637.44,0.0,0.01655,2e-05,2.48309]
[1780089552765,32.79,73637.22,0.0,0.01653,2e-05,2.4811]
[1780089557805,32.79,73637.29,0.0,0.01652,2e-05,2.47993]
[1780089562835,32.78,73637.1,0.0,0.01651,2e-05,2.47806]
[1780089572906,32.77,73636.79,0.0,0.01647,2e-05,2.47259]
[1780089577941,32.77,73634.5,0.0,0.01641,2e-05,2.46514]
[1780089582975,32.77,73634.79,0.0,0.01641,2e-05,2.4647]
[1780089588011,32.76,73635.55,0.0,0.01641,2e-05,2.46554]
[1780089593046,32.76,73636.92,0.0,0.01643,2e-05,2.46803]
[1780089599090,32.76,73637.48,0.0,0.01643,2e-05,2.46809]
[1780089604122,32.75,73637.99,0.0,0.01644,2e-05,2.46826]
[1780089609157,32.75,73638.25,0.0,0.01643,2e-05,2.46777]
[1780089609673,32.75,73638.25,0.0,0.01643,2e-05,2.46777]
[1780089609675,32.75,73638.25,0.0,0.01643,2e-05,2.46777]
[1780089610172,32.75,73638.55,0.0,0.01644,2e-05,2.46834]
[1780089615206,32.74,73632.42,0.0,0.0163,2e-05,2.45069]
[1780089626276,32.74,73631.32,0.0,0.01626,2e-05,2.44521]
[1780089631929,32.74,73629.24,0.0,0.01621,2e-05,2.43881]
[1780089631997,32.73,73628.91,0.0,0.01619,2e-05,2.43577]
[1780089634117,32.73,73628.91,0.0,0.01619,2e-05,2.43577]
[1780089636907,32.73,73628.91,0.0,0.01618,2e-05,2.43497]
[1780089642391,32.73,73625.19,0.0,0.0161,2e-05,2.42372]
[1780089647913,32.73,73625.4,0.0,0.01609,2e-05,2.42336]
[1780089653466,32.72,73621.94,0.0,0.01601,2e-05,2.41309]
[1780089658500,32.72,73616.37,0.0,0.0159,2e-05,2.39758]
[1780089663537,32.72,73613.19,0.0,0.01583,2e-05,2.3885]
[1780089668572,32.72,73611.81,0.0,0.01579,2e-05,2.38421]
[1780089673607,32.71,73606.77,0.0,0.01569,2e-05,2.37037]
[1780089678643,32.71,73606.42,0.0,0.01568,2e-05,2.36893]
[1780089679899,32.71,73606.42,0.0,0.01568,2e-05,2.36893]
[1780089681674,32.71,73605.88,0.0,0.01567,2e-05,2.36742]
[1780089681772,32.71,73605.88,0.0,0.01566,2e-05,2.36722]
[1780089687831,32.71,73605.06,0.0,0.01564,2e-05,2.36457]
[1780089687883,32.71,73591.0,0.0,0.01536,2e-05,2.3279]
[1780089693232,32.71,73595.92,0.0,0.01544,2e-05,2.33732]
[1780089698783,32.71,73596.49,0.0,0.01545,2e-05,2.33853]
[1780089704309,32.7,73598.5,0.0,0.01549,2e-05,2.34348]
[1780089708853,32.7,73588.22,0.0,0.01528,2e-05,2.31663]
[1780089713893,32.7,73590.04,0.0,0.01532,2e-05,2.3213]
[1780089718922,32.7,73590.91,0.0,0.01533,2e-05,2.32356]
[1780089722182,32.7,73596.47,0.0,0.01544,2e-05,2.33795]
[1780089722224,32.7,73603.89,0.0,0.01559,2e-05,2.35725]
[1780089727987,32.7,73606.49,0.0,0.01564,2e-05,2.36368]
[1780089733023,32.7,73605.93,0.0,0.01562,2e-05,2.36185]
[1780089738058,32.7,73604.95,0.0,0.0156,2e-05,2.35891]
[1780089743093,32.7,73603.41,0.0,0.01557,2e-05,2.35453]
[1780089747125,32.7,73565.31,0.0,0.01483,2e-05,2.25654]
[1780089747635,32.7,73565.31,0.0,0.01483,2e-05,2.25654]
[1780089748129,32.7,73531.35,0.0,0.01419,2e-05,2.17235]
[1780089750494,32.7,73541.22,0.0,0.01438,2e-05,2.19706]
[1780089750575,32.7,73541.97,0.0,0.01439,2e-05,2.19891]
[1780089754632,32.7,73542.84,0.0,0.0144,2e-05,2.2]
[1780089760212,32.71,73544.68,0.0,0.01446,2e-05,2.20694]
[1780089763251,32.72,73512.14,0.0,0.01389,2e-05,2.13081]
[1780089763768,32.72,73512.14,0.0,0.01389,2e-05,2.13081]
[1780089764258,32.74,73459.16,0.0,0.013,2e-05,2.01107]
[1780089769294,32.79,73473.6,0.0,0.01337,2e-05,2.06083]
[1780089770359,32.79,73473.6,0.0,0.01337,2e-05,2.06083]
[1780089770389,32.79,73478.02,0.0,0.01345,2e-05,2.07162]
[1780089776343,32.8,73485.38,0.0,0.01359,2e-05,2.09125]
[1780089781378,32.8,73486.13,0.0,0.01362,2e-05,2.09482]
[1780089786425,32.81,73498.25,0.0,0.01385,2e-05,2.12538]
[1780089790003,32.81,73505.51,0.0,0.01398,2e-05,2.14371]
[1780089792618,32.81,73506.04,0.0,0.014,2e-05,2.1458]
[1780089793475,32.82,73504.27,0.0,0.01397,2e-05,2.1418]
[1780089798508,32.82,73505.26,0.0,0.014,2e-05,2.14559]
[1780089803542,32.82,73507.53,0.0,0.01405,2e-05,2.15245]
[1780089808577,32.83,73506.66,0.0,0.01404,2e-05,2.15142]
[1780089813615,32.83,73505.54,0.0,0.01402,2e-05,2.14851]
[1780089818651,32.84,73504.86,0.0,0.01402,2e-05,2.14822]
[1780089823685,32.84,73503.41,0.0,0.014,2e-05,2.14608]
[1780089828722,32.85,73502.74,0.0,0.014,2e-05,2.14583]
[1780089833756,32.85,73502.3,0.0,0.014,2e-05,2.14585]
[1780089838791,32.85,73501.92,0.0,0.01401,2e-05,2.14656]
[1780089843837,32.86,73502.5,0.0,0.01403,2e-05,2.1493]
[1780089849891,32.86,73501.28,0.0,0.01402,2e-05,2.14768]
[1780089854927,32.87,73500.59,0.0,0.01402,2e-05,2.14733]
[1780089856400,32.87,73512.01,0.0,0.01423,2e-05,2.17561]
[1780089858590,32.87,73516.13,0.0,0.0143,2e-05,2.18592]
[1780089858959,32.87,73517.26,0.0,0.01433,2e-05,2.18911]
[1780089862800,32.87,73518.77,0.0,0.01436,2e-05,2.1934]
[1780089866470,32.87,73531.98,0.0,0.01461,2e-05,2.2268]
[1780089872049,32.88,73537.04,0.0,0.0147,2e-05,2.23831]
[1780089877084,32.88,73538.13,0.0,0.01473,2e-05,2.24158]
[1780089883129,32.88,73539.43,0.0,0.01475,2e-05,2.24546]
[1780089888164,32.88,73540.1,0.0,0.01477,2e-05,2.24774]
[1780089893198,32.88,73540.97,0.0,0.01479,2e-05,2.25031]
[1780089898233,32.88,73536.22,0.0,0.01471,2e-05,2.23896]
[1780089903269,32.89,73538.04,0.0,0.01474,2e-05,2.2441]
[1780089908305,32.89,73537.86,0.0,0.01475,2e-05,2.24423]
[1780089913339,32.89,73535.04,0.0,0.0147,2e-05,2.23779]
[1780089921395,32.89,73532.6,0.0,0.01466,2e-05,2.233]
[1780089926430,32.9,73531.88,0.0,0.01465,2e-05,2.2318]
[1780089931465,32.9,73529.76,0.0,0.01461,2e-05,2.22548]
[1780089936500,32.9,73530.17,0.0,0.01462,2e-05,2.22749]
[1780089941535,32.9,73530.79,0.0,0.01464,2e-05,2.22969]
[1780089946573,32.91,73529.26,0.0,0.01462,2e-05,2.22673]
[1780089948585,32.91,73517.23,0.0,0.0144,2e-05,2.19735]
[1780089953619,32.91,73493.21,0.0,0.01397,2e-05,2.14008]
[1780089957651,32.91,73508.42,0.0,0.01425,2e-05,2.17818]
[1780089958716,32.92,73511.51,0.0,0.01431,2e-05,2.18599]
[1780089959665,32.92,73511.3,0.0,0.01431,2e-05,2.18595]
[1780089960765,32.92,73511.58,0.0,0.01432,2e-05,2.18663]
[1780089961680,32.92,73512.52,0.0,0.01433,2e-05,2.18917]
[1780089962878,32.92,73512.52,0.0,0.01433,2e-05,2.18917]
[1780089968728,32.92,73518.52,0.0,0.01446,2e-05,2.20541]
[1780089973762,32.93,73518.6,0.0,0.01447,2e-05,2.20664]
[1780089978798,32.93,73518.65,0.0,0.01448,2e-05,2.20798]
[1780089983834,32.93,73521.47,0.0,0.01454,2e-05,2.21593]
[1780089987321,32.94,73501.73,0.0,0.01419,2e-05,2.16984]
[1780089988744,32.94,73501.75,0.0,0.01419,2e-05,2.16988]
[1780089988868,32.94,73501.02,0.0,0.01418,2e-05,2.16811]
[1780089993904,32.95,73500.9,0.0,0.0142,2e-05,2.17095]
[1780089998940,32.96,73498.73,0.0,0.01417,2e-05,2.16699]
[1780090003975,32.96,73487.89,0.0,0.01399,2e-05,2.14208]
[1780090009010,32.97,73482.65,0.0,0.0139,2e-05,2.13128]
[1780090015052,32.97,73477.18,0.0,0.01382,2e-05,2.11979]
[1780090020097,32.98,73486.52,0.0,0.014,2e-05,2.14406]
[1780090025121,32.98,73487.68,0.0,0.01403,2e-05,2.14792]
[1780090030157,32.99,73494.02,0.0,0.01415,2e-05,2.16448]
[1780090035197,32.99,73497.74,0.0,0.01423,2e-05,2.17482]
[1780090040226,32.99,73497.78,0.0,0.01424,2e-05,2.17597]
[1780090045261,33.0,73497.68,0.0,0.01425,2e-05,2.17677]
[1780090050298,33.0,73493.12,0.0,0.01417,2e-05,2.16673]
[1780090051306,33.0,73485.24,0.0,0.01402,2e-05,2.14611]
[1780090056340,33.01,73485.02,0.0,0.01402,2e-05,2.14685]
[1780090061375,33.01,73491.6,0.0,0.01415,2e-05,2.16393]
[1780090066413,33.01,73492.58,0.0,0.01418,2e-05,2.1674]
[1780090071446,33.02,73490.33,0.0,0.01415,2e-05,2.16308]
[1780090076481,33.02,73473.48,0.0,0.01385,2e-05,2.12375]
[1780090081516,33.02,73470.22,0.0,0.01381,2e-05,2.11749]
[1780090086551,33.03,73471.74,0.0,0.01384,2e-05,2.12258]
[1780090091585,33.03,73470.59,0.0,0.01383,2e-05,2.12127]
[1780090096621,33.04,73471.05,0.0,0.01385,2e-05,2.12378]
[1780090102663,33.04,73471.38,0.0,0.01387,2e-05,2.12651]
[1780090108168,33.05,73472.55,0.0,0.0139,2e-05,2.13066]
[1780090113741,33.05,73476.36,0.0,0.01397,2e-05,2.13953]
[1780090118776,33.06,73476.34,0.0,0.01398,2e-05,2.14074]
[1780090123815,33.06,73468.98,0.0,0.01386,2e-05,2.12443]
[1780090128848,33.07,73468.15,0.0,0.01386,2e-05,2.12384]
[1780090133883,33.07,73477.89,0.0,0.01404,2e-05,2.14849]
[1780090138917,33.07,73481.08,0.0,0.01411,2e-05,2.15729]
[1780090142945,33.08,73467.67,0.0,0.01387,2e-05,2.12609]
[1780090148448,33.08,73469.12,0.0,0.01391,2e-05,2.13087]
[1780090154026,33.09,73468.24,0.0,0.01391,2e-05,2.13038]
[1780090159059,33.09,73469.21,0.0,0.01393,2e-05,2.13401]
[1780090164094,33.09,73470.91,0.0,0.01397,2e-05,2.13936]
[1780090169128,33.1,73468.7,0.0,0.01394,2e-05,2.13533]
[1780090174164,33.1,73467.8,0.0,0.01393,2e-05,2.13271]
[1780090179201,33.11,73468.86,0.0,0.01395,2e-05,2.13656]
[1780090185241,33.11,73469.08,0.0,0.01397,2e-05,2.13864]
[1780090194304,33.12,73469.02,0.0,0.01399,2e-05,2.14078]
[1780090198798,33.12,73458.09,0.0,0.0138,2e-05,2.11607]
[1780090204375,33.13,73449.84,0.0,0.01367,2e-05,2.09811]
[1780090206754,33.13,73450.95,0.0,0.01369,2e-05,2.10106]
[1780090206766,33.13,73449.62,0.0,0.01367,2e-05,2.09824]
[1780090208830,33.13,73449.62,0.0,0.01367,2e-05,2.09856]
[1780090208879,33.13,73448.31,0.0,0.01365,2e-05,2.09613]
[1780090214449,33.14,73446.98,0.0,0.01364,2e-05,2.09466]
[1780090219480,33.14,73444.54,0.0,0.01361,2e-05,2.09061]
[1780090224517,33.15,73444.55,0.0,0.01363,2e-05,2.09233]
[1780090225521,33.15,73434.09,0.0,0.01345,2e-05,2.0682]
[1780090227536,33.15,73421.83,0.0,0.01324,2e-05,2.04059]
[1780090230562,33.16,73402.2,0.0,0.01292,2e-05,1.99706]
[1780090235594,33.17,73404.02,0.0,0.01296,2e-05,2.00197]
[1780090236935,33.17,73404.02,0.0,0.01296,2e-05,2.00197]
[1780090241637,33.17,73414.74,0.0,0.01316,2e-05,2.02913]
[1780090246672,33.18,73414.25,0.0,0.01317,2e-05,2.03016]
[1780090251707,33.19,73412.96,0.0,0.01316,2e-05,2.02935]
[1780090255736,33.19,73432.71,0.0,0.01351,2e-05,2.0767]
[1780090260771,33.2,73440.77,0.0,0.01366,2e-05,2.09717]
[1780090263799,33.2,73450.94,0.0,0.01385,2e-05,2.12211]
[1780090268833,33.21,73451.68,0.0,0.01387,2e-05,2.12519]
[1780090273864,33.21,73452.02,0.0,0.01389,2e-05,2.1273]
[1780090278899,33.21,73454.69,0.0,0.01395,2e-05,2.13495]
[1780090283934,33.22,73454.65,0.0,0.01396,2e-05,2.13609]
[1780090289978,33.22,73455.01,0.0,0.01398,2e-05,2.13869]
[1780090296021,33.23,73455.93,0.0,0.01399,2e-05,2.1406]
[1780090301055,33.23,73454.86,0.0,0.01398,2e-05,2.13934]
[1780090306090,33.24,73455.12,0.0,0.014,2e-05,2.14125]
[1780090311124,33.24,73456.45,0.0,0.01403,2e-05,2.1457]
[1780090316160,33.24,73463.49,0.0,0.01417,2e-05,2.16381]
[1780090321196,33.25,73464.36,0.0,0.01419,2e-05,2.16697]
[1780090325224,33.25,73453.23,0.0,0.014,2e-05,2.14119]
[1780090330259,33.26,73453.49,0.0,0.01401,2e-05,2.14306]
[1780090336300,33.26,73453.37,0.0,0.01402,2e-05,2.14426]
[1780090343350,33.27,73454.02,0.0,0.01405,2e-05,2.14751]
[1780090348385,33.27,73454.29,0.0,0.01406,2e-05,2.14934]
[1780090353420,33.27,73451.37,0.0,0.014,2e-05,2.14174]
[1780090359966,33.28,73452.16,0.0,0.01403,2e-05,2.14509]
[1780090365505,33.28,73450.83,0.0,0.01402,2e-05,2.14335]
[1780090370538,33.29,73444.99,0.0,0.01392,2e-05,2.1307]
[1780090372553,33.29,73455.86,0.0,0.01412,2e-05,2.15715]
[1780090377587,33.29,73463.0,0.0,0.01426,2e-05,2.17539]
[1780090382624,33.29,73468.66,0.0,0.01437,2e-05,2.18998]
[1780090387657,33.3,73469.52,0.0,0.01439,2e-05,2.19286]
[1780090392693,33.3,73469.26,0.0,0.01439,2e-05,2.19301]
[1780090397729,33.3,73470.09,0.0,0.01441,2e-05,2.19579]
[1780090403770,33.3,73470.36,0.0,0.01442,2e-05,2.19733]
[1780090408805,33.31,73475.47,0.0,0.01452,2e-05,2.21045]
[1780090413840,33.31,73479.02,0.0,0.01458,2e-05,2.21789]
[1780090418875,33.31,73484.98,0.0,0.01469,2e-05,2.23301]
[1780090424919,33.31,73488.79,0.0,0.01477,2e-05,2.24286]
[1780090429953,33.31,73490.07,0.0,0.0148,2e-05,2.24633]
[1780090435997,33.31,73494.67,0.0,0.01488,2e-05,2.25806]
[1780090441035,33.31,73496.63,0.0,0.01492,2e-05,2.26314]
[1780090445064,33.31,73483.21,0.0,0.01467,2e-05,2.23007]
[1780090447464,33.31,73480.61,0.0,0.01463,2e-05,2.22386]
[1780090448085,33.31,73480.71,0.0,0.01463,2e-05,2.22421]
[1780090453132,33.32,73482.58,0.0,0.01467,2e-05,2.22929]
[1780090458159,33.32,73481.88,0.0,0.01466,2e-05,2.22815]
[1780090463193,33.32,73476.9,0.0,0.01457,2e-05,2.21646]
[1780090469235,33.32,73476.9,0.0,0.01457,2e-05,2.21712]
[1780090473525,33.32,73476.0,0.0,0.01455,2e-05,2.21341]
[1780090473589,33.32,73476.92,0.0,0.01457,2e-05,2.21577]
[1780090479305,33.32,73477.55,0.0,0.01458,2e-05,2.21796]
[1780090482327,33.33,73466.5,0.0,0.01438,2e-05,2.19144]
[1780090488369,33.33,73464.47,0.0,0.01435,2e-05,2.1874]
[1780090493256,33.33,73460.26,0.0,0.01428,2e-05,2.17782]
[1780090493558,33.33,73460.26,0.0,0.01428,2e-05,2.17782]
[1780090493653,33.33,73458.61,0.0,0.01425,2e-05,2.17401]
[1780090499445,33.33,73458.47,0.0,0.01426,2e-05,2.17471]
[1780090504480,33.34,73458.48,0.0,0.01426,2e-05,2.17562]
[1780090509516,33.34,73459.04,0.0,0.01428,2e-05,2.17786]
[1780090513544,33.34,73471.45,0.0,0.01451,2e-05,2.20861]
[1780090518579,33.34,73477.17,0.0,0.01462,2e-05,2.22308]
[1780090523615,33.35,73477.4,0.0,0.01463,2e-05,2.22412]
[1780090528648,33.35,73468.56,0.0,0.01447,2e-05,2.20309]
[1780090534690,33.35,73467.98,0.0,0.01446,2e-05,2.20062]
[1780090539728,33.35,73467.87,0.0,0.01446,2e-05,2.20101]
[1780090544760,33.35,73467.83,0.0,0.01446,2e-05,2.20157]
[1780090549795,33.36,73465.97,0.0,0.01443,2e-05,2.19771]
[1780090554834,33.36,73463.17,0.0,0.01439,2e-05,2.19158]
[1780090559866,33.36,73461.24,0.0,0.01436,2e-05,2.18759]
[1780090567922,33.36,73460.11,0.0,0.01435,2e-05,2.18593]
[1780090572959,33.37,73458.95,0.0,0.01433,2e-05,2.18379]
[1780090577992,33.37,73456.97,0.0,0.0143,2e-05,2.17965]
[1780090583027,33.37,73458.54,0.0,0.01433,2e-05,2.18409]
[1780090588062,33.37,73464.7,0.0,0.01445,2e-05,2.19959]
[1780090593096,33.37,73467.02,0.0,0.01448,2e-05,2.20388]
[1780090599138,33.37,73468.71,0.0,0.01452,2e-05,2.20857]
[1780090605181,33.38,73470.82,0.0,0.01456,2e-05,2.2143]
[1780090610215,33.38,73472.52,0.0,0.0146,2e-05,2.21895]
[1780090617265,33.38,73473.17,0.0,0.01461,2e-05,2.22123]
[1780090625321,33.38,73472.75,0.0,0.01461,2e-05,2.22105]
[1780090630356,33.38,73473.52,0.0,0.01463,2e-05,2.22355]
[1780090637405,33.39,73472.37,0.0,0.01462,2e-05,2.22141]
[1780090643448,33.39,73472.44,0.0,0.01462,2e-05,2.22215]
[1780090649490,33.39,73472.49,0.0,0.01463,2e-05,2.22282]
[1780090654525,33.39,73473.15,0.0,0.01463,2e-05,2.22304]
[1780090659559,33.39,73472.6,0.0,0.01462,2e-05,2.22216]
[1780090664595,33.39,73473.33,0.0,0.01464,2e-05,2.22441]
[1780090669630,33.4,73473.52,0.0,0.01465,2e-05,2.22532]
[1780090675673,33.4,73473.49,0.0,0.01465,2e-05,2.22579]
[1780090680707,33.4,73460.58,0.0,0.01442,2e-05,2.19485]
[1780090682219,33.4,73447.0,0.0,0.01417,2e-05,2.16226]
[1780090686750,33.4,73459.46,0.0,0.01441,2e-05,2.19328]
[1780090688764,33.4,73470.21,0.0,0.01461,2e-05,2.21973]
[1780090693800,33.41,73471.57,0.0,0.01464,2e-05,2.22358]
[1780090698834,33.41,73469.5,0.0,0.0146,2e-05,2.21899]
[1780090703869,33.41,73471.19,0.0,0.01464,2e-05,2.22363]
[1780090710917,33.41,73473.61,0.0,0.01468,2e-05,2.23015]
[1780090715953,33.41,73478.57,0.0,0.01477,2e-05,2.2409]
[1780090720989,33.41,73484.21,0.0,0.01488,2e-05,2.25505]
[1780090726024,33.41,73485.0,0.0,0.01489,2e-05,2.25718]
[1780090731059,33.41,73485.93,0.0,0.01491,2e-05,2.25965]
[1780090736093,33.41,73483.11,0.0,0.01486,2e-05,2.25281]
[1780090741129,33.41,73487.97,0.0,0.01495,2e-05,2.26516]
[1780090746164,33.41,73488.6,0.0,0.01497,2e-05,2.26685]
[1780090751199,33.42,73492.42,0.0,0.01504,2e-05,2.27641]
[1780090756234,33.42,73494.25,0.0,0.01507,2e-05,2.28098]
[1780090761270,33.41,73495.9,0.0,0.0151,2e-05,2.28506]
[1780090766305,33.41,73498.21,0.0,0.01515,2e-05,2.29078]
[1780090771341,33.41,73504.19,0.0,0.01525,2e-05,2.30375]
[1780090776375,33.41,73504.83,0.0,0.01526,2e-05,2.30513]
[1780090780498,33.41,73505.19,0.0,0.01526,2e-05,2.30589]
[1780090780508,33.41,73508.31,0.0,0.01532,2e-05,2.31366]
[1780090783245,33.41,73509.73,0.0,0.01535,2e-05,2.31719]
[1780090784143,33.41,73509.9,0.0,0.01535,2e-05,2.31755]
[1780090784432,33.41,73510.67,0.0,0.01537,2e-05,2.31943]
[1780090789472,33.41,73511.99,0.0,0.01539,2e-05,2.32235]
[1780090796518,33.41,73512.58,0.0,0.0154,2e-05,2.32333]
[1780090801553,33.41,73511.6,0.0,0.01538,2e-05,2.32052]
[1780090807595,33.41,73519.61,0.0,0.01553,2e-05,2.3403]
[1780090812631,33.41,73519.37,0.0,0.01552,2e-05,2.33919]
[1780090818673,33.4,73518.13,0.0,0.01549,2e-05,2.33548]
[1780090823709,33.4,73510.49,0.0,0.01534,2e-05,2.31569]
[1780090828754,33.4,73502.54,0.0,0.01518,2e-05,2.29552]
[1780090833778,33.4,73499.68,0.0,0.01512,2e-05,2.28638]
[1780090838814,33.4,73499.6,0.0,0.01512,2e-05,2.28613]
[1780090843848,33.4,73498.17,0.0,0.01509,2e-05,2.2825]
[1780090848883,33.4,73500.17,0.0,0.01513,2e-05,2.28744]
[1780090853919,33.4,73500.16,0.0,0.01512,2e-05,2.28733]
[1780090858955,33.4,73498.49,0.0,0.01509,2e-05,2.28309]
[1780090866003,33.4,73496.74,0.0,0.01506,2e-05,2.27868]
[1780090871038,33.4,73497.23,0.0,0.01507,2e-05,2.27989]
[1780090879097,33.4,73496.95,0.0,0.01506,2e-05,2.27917]
[1780090883635,33.4,73508.15,0.0,0.01528,2e-05,2.30727]
[1780090889164,33.4,73510.41,0.0,0.01532,2e-05,2.31264]
[1780090894204,33.4,73511.39,0.0,0.01532,2e-05,2.31291]
[1780090902260,33.4,73508.95,0.0,0.01527,2e-05,2.30627]
[1780090913845,33.39,73508.53,0.0,0.01526,2e-05,2.30459]
[1780090919380,33.39,73510.72,0.0,0.0153,2e-05,2.30984]
[1780090924414,33.39,73510.13,0.0,0.01528,2e-05,2.30806]
[1780090929452,33.39,73509.89,0.0,0.01528,2e-05,2.30719]
[1780090934485,33.39,73509.91,0.0,0.01528,2e-05,2.30698]
[1780090940526,33.39,73510.47,0.0,0.01528,2e-05,2.30807]
[1780090945562,33.39,73510.21,0.0,0.01528,2e-05,2.30715]
[1780090951604,33.39,73509.44,0.0,0.01525,2e-05,2.30301]
[1780090956637,33.39,73509.81,0.0,0.01525,2e-05,2.30371]
[1780090961674,33.39,73509.98,0.0,0.01526,2e-05,2.30391]
[1780090966709,33.39,73509.92,0.0,0.01525,2e-05,2.30353]
[1780090971744,33.39,73510.21,0.0,0.01526,2e-05,2.30398]
[1780090976779,33.39,73510.23,0.0,0.01525,2e-05,2.3038]
[1780090981818,33.38,73510.03,0.0,0.01525,2e-05,2.30306]
[1780090987856,33.38,73510.06,0.0,0.01525,2e-05,2.30286]
[1780090992891,33.38,73510.01,0.0,0.01524,2e-05,2.30251]
[1780090997927,33.38,73510.04,0.0,0.01524,2e-05,2.30236]
[1780091004975,33.38,73510.12,0.0,0.01524,2e-05,2.30225]
[1780091010523,33.38,73510.04,0.0,0.01524,2e-05,2.30183]
[1780091016055,33.38,73509.04,0.0,0.01521,2e-05,2.29719]
[1780091021601,33.38,73509.32,0.0,0.01521,2e-05,2.29772]
[1780091028140,33.38,73509.76,0.0,0.01522,2e-05,2.29858]
[1780091033174,33.38,73500.46,0.0,0.01504,2e-05,2.27509]
[1780091038209,33.38,73492.46,0.0,0.01489,2e-05,2.25527]
[1780091042241,33.38,73509.62,0.0,0.01521,2e-05,2.29827]
[1780091047273,33.38,73512.06,0.0,0.01526,2e-05,2.30419]
[1780091052308,33.38,73512.08,0.0,0.01526,2e-05,2.30399]
[1780091057347,33.38,73512.64,0.0,0.01527,2e-05,2.30516]
[1780091062380,33.38,73513.19,0.0,0.01528,2e-05,2.30629]
[1780091068426,33.37,73513.6,0.0,0.01528,2e-05,2.30702]
[1780091073460,33.37,73514.17,0.0,0.01528,2e-05,2.30632]
[1780091078496,33.37,73513.19,0.0,0.01526,2e-05,2.30361]
[1780091083531,33.37,73512.15,0.0,0.01524,2e-05,2.30075]
[1780091094605,33.37,73510.85,0.0,0.01521,2e-05,2.29698]
[1780091102663,33.37,73511.71,0.0,0.01522,2e-05,2.29879]
[1780091107700,33.37,73519.43,0.0,0.01537,2e-05,2.31804]
[1780091112735,33.37,73520.73,0.0,0.01539,2e-05,2.32096]
[1780091117769,33.37,73527.42,0.0,0.01552,2e-05,2.33752]
[1780091123812,33.36,73528.55,0.0,0.01553,2e-05,2.33977]
[1780091128847,33.36,73529.04,0.0,0.01554,2e-05,2.34051]
[1780091133881,33.36,73529.34,0.0,0.01553,2e-05,2.33885]
[1780091138917,33.36,73529.43,0.0,0.01553,2e-05,2.33847]
[1780091143953,33.36,73529.67,0.0,0.01553,2e-05,2.33858]
[1780091148988,33.36,73516.03,0.0,0.01526,2e-05,2.30355]
[1780091155031,33.36,73515.81,0.0,0.01525,2e-05,2.30274]
[1780091160066,33.36,73514.57,0.0,0.01523,2e-05,2.29942]
[1780091165103,33.36,73513.35,0.0,0.0152,2e-05,2.29617]
[1780091170135,33.35,73511.81,0.0,0.01517,2e-05,2.29215]
[1780091175170,33.35,73501.28,0.0,0.01497,2e-05,2.2658]
[1780091180205,33.35,73500.49,0.0,0.01496,2e-05,2.26389]
[1780091185241,33.36,73491.11,0.0,0.01478,2e-05,2.24078]
[1780091188088,33.36,73487.05,0.0,0.01471,2e-05,2.2309]
[1780091188263,33.36,73486.05,0.0,0.01469,2e-05,2.22851]
[1780091193298,33.36,73480.71,0.0,0.01458,2e-05,2.21396]
[1780091196997,33.36,73479.92,0.0,0.01457,2e-05,2.21213]
[1780091197052,33.36,73480.96,0.0,0.01459,2e-05,2.21498]
[1780091202364,33.36,73487.87,0.0,0.01472,2e-05,2.23249]
[1780091206920,33.36,73499.31,0.0,0.01494,2e-05,2.26098]
[1780091212435,33.36,73500.09,0.0,0.01495,2e-05,2.26303]
[1780091217471,33.36,73498.96,0.0,0.01493,2e-05,2.2603]
[1780091221534,33.36,73495.31,0.0,0.01486,2e-05,2.25133]
[1780091221603,33.36,73494.08,0.0,0.01484,2e-05,2.24832]
[1780091227068,33.36,73490.34,0.0,0.01477,2e-05,2.23937]
[1780091233585,33.36,73490.14,0.0,0.01477,2e-05,2.23928]
[1780091238621,33.36,73489.83,0.0,0.01477,2e-05,2.23886]
[1780091243655,33.37,73490.28,0.0,0.01478,2e-05,2.24032]
[1780091248690,33.37,73487.69,0.0,0.01474,2e-05,2.23432]
[1780091253725,33.37,73492.84,0.0,0.01482,2e-05,2.24551]
[1780091258760,33.37,73493.67,0.0,0.01484,2e-05,2.24787]
[1780091263798,33.37,73494.96,0.0,0.01487,2e-05,2.25133]
[1780091268833,33.37,73496.67,0.0,0.0149,2e-05,2.25581]
[1780091273868,33.37,73497.21,0.0,0.01491,2e-05,2.25737]
[1780091278905,33.37,73500.97,0.0,0.01499,2e-05,2.26691]
[1780091285953,33.37,73501.89,0.0,0.015,2e-05,2.26936]
[1780091290987,33.37,73501.16,0.0,0.01499,2e-05,2.26765]
[1780091299044,33.37,73502.02,0.0,0.01501,2e-05,2.26998]
[1780091304079,33.37,73501.44,0.0,0.015,2e-05,2.26862]
[1780091306093,33.37,73490.79,0.0,0.0148,2e-05,2.24232]
[1780091312158,33.38,73493.42,0.0,0.01484,2e-05,2.24733]
[1780091315166,33.38,73481.91,0.0,0.01463,2e-05,2.21926]
[1780091317242,33.38,73481.61,0.0,0.01462,2e-05,2.21864]
[1780091318190,33.38,73480.09,0.0,0.0146,2e-05,2.21515]
[1780091323222,33.38,73474.03,0.0,0.01449,2e-05,2.20112]
[1780091323719,33.38,73474.03,0.0,0.01449,2e-05,2.20112]
[1780091323740,33.38,73474.12,0.0,0.01449,2e-05,2.20134]
[1780091327249,33.38,73461.3,0.0,0.01426,2e-05,2.17091]
[1780091328256,33.38,73450.45,0.0,0.01407,2e-05,2.14513]
[1780091331271,33.38,73449.63,0.0,0.01406,2e-05,2.14365]
[1780091331278,33.38,73449.63,0.0,0.01406,2e-05,2.14365]
[1780091331371,33.38,73447.0,0.0,0.01401,2e-05,2.13762]
[1780091337321,33.39,73446.62,0.0,0.01402,2e-05,2.13821]
[1780091342354,33.39,73447.25,0.0,0.01404,2e-05,2.14095]
[1780091347388,33.4,73443.81,0.0,0.01398,2e-05,2.13402]
[1780091352425,33.4,73444.21,0.0,0.014,2e-05,2.13624]
[1780091357463,33.41,73433.02,0.0,0.01381,2e-05,2.11106]
[1780091362499,33.41,73435.96,0.0,0.01388,2e-05,2.11952]
[1780091367534,33.41,73441.64,0.0,0.01399,2e-05,2.13433]
[1780091372568,33.42,73443.53,0.0,0.01402,2e-05,2.13827]
[1780091378610,33.42,73444.02,0.0,0.01404,2e-05,2.1409]
[1780091384161,33.43,73432.33,0.0,0.01384,2e-05,2.11443]
[1780091386596,33.43,73426.62,0.0,0.01374,2e-05,2.10156]
[1780091386679,33.43,73424.16,0.0,0.0137,2e-05,2.09611]
[1780091391705,33.44,73419.13,0.0,0.01363,2e-05,2.08602]
[1780091396746,33.44,73418.33,0.0,0.01363,2e-05,2.0859]
[1780091401775,33.45,73415.27,0.0,0.01359,2e-05,2.08053]
[1780091406810,33.45,73416.12,0.0,0.01362,2e-05,2.08425]
[1780091411848,33.46,73414.87,0.0,0.01361,2e-05,2.08308]
[1780091414774,33.46,73414.25,0.0,0.0136,2e-05,2.08232]
[1780091415436,33.46,73414.08,0.0,0.0136,2e-05,2.08227]
[1780091415438,33.46,73414.08,0.0,0.0136,2e-05,2.08227]
[1780091415874,33.46,73414.08,0.0,0.0136,2e-05,2.08262]
[1780091420909,33.47,73412.17,0.0,0.01358,2e-05,2.0799]
[1780091425944,33.47,73404.65,0.0,0.01347,2e-05,2.06424]
[1780091428966,33.48,73388.16,0.0,0.01319,2e-05,2.02755]
[1780091432993,33.48,73375.76,0.0,0.01299,2e-05,1.99948]
[1780091438034,33.49,73383.27,0.0,0.01313,2e-05,2.01872]
[1780091443179,33.51,73383.45,0.0,0.01318,2e-05,2.02554]
[1780091445146,33.52,73372.11,0.0,0.013,2e-05,2.00077]
[1780091450188,33.52,73373.29,0.0,0.01303,2e-05,2.00573]
[1780091455218,33.53,73366.5,0.0,0.01294,2e-05,1.99272]
[1780091460262,33.54,73375.13,0.0,0.0131,2e-05,2.01427]
[1780091465296,33.56,73381.42,0.0,0.01325,2e-05,2.03414]
[1780091468975,33.56,73372.81,0.0,0.01311,2e-05,2.01583]
[1780091469320,33.56,73372.96,0.0,0.01312,2e-05,2.01658]
[1780091474354,33.59,73374.59,0.0,0.01321,2e-05,2.0296]
[1780091479328,33.6,73376.01,0.0,0.01325,2e-05,2.03437]
[1780091482412,33.6,73388.57,0.0,0.01347,2e-05,2.06458]
[1780091484890,33.6,73406.0,0.0,0.01378,2e-05,2.10563]
[1780091487448,33.61,73395.65,0.0,0.01361,2e-05,2.08242]
[1780091492482,33.61,73393.56,0.0,0.01357,2e-05,2.07739]
[1780091497517,33.62,73393.17,0.0,0.01358,2e-05,2.07809]
[1780091503558,33.62,73392.36,0.0,0.01358,2e-05,2.07814]
[1780091508593,33.63,73391.72,0.0,0.01358,2e-05,2.07825]
[1780091515099,33.64,73391.1,0.0,0.01359,2e-05,2.07906]
[1780091520678,33.64,73388.63,0.0,0.01356,2e-05,2.07493]
[1780091525714,33.65,73386.52,0.0,0.01353,2e-05,2.07172]
[1780091530748,33.65,73383.6,0.0,0.01349,2e-05,2.06666]
[1780091535783,33.66,73382.45,0.0,0.01349,2e-05,2.06574]
[1780091540819,33.66,73385.05,0.0,0.01354,2e-05,2.07339]
[1780091545855,33.67,73382.62,0.0,0.01351,2e-05,2.06944]
[1780091551895,33.68,73381.49,0.0,0.0135,2e-05,2.06709]
[1780091557937,33.68,73382.78,0.0,0.01354,2e-05,2.07207]
[1780091562973,33.69,73373.85,0.0,0.0134,2e-05,2.05323]
[1780091568011,33.69,73369.66,0.0,0.01334,2e-05,2.04549]
[1780091573045,33.71,73365.54,0.0,0.01331,2e-05,2.04136]
[1780091578080,33.72,73366.17,0.0,0.01333,2e-05,2.04465]
[1780091582113,33.72,73379.16,0.0,0.01357,2e-05,2.07581]
[1780091588153,33.73,73386.21,0.0,0.0137,2e-05,2.09418]
[1780091591171,33.73,73401.0,0.0,0.01397,2e-05,2.12948]
[1780091594191,33.73,73384.59,0.0,0.01369,2e-05,2.09196]
[1780091601242,33.74,73377.89,0.0,0.01359,2e-05,2.07866]
[1780091604977,33.74,73377.25,0.0,0.01358,2e-05,2.07812]
[1780091604980,33.74,73377.25,0.0,0.01358,2e-05,2.07812]
[1780091605273,33.75,73375.39,0.0,0.01355,2e-05,2.07416]
[1780091608824,33.75,73372.51,0.0,0.01351,2e-05,2.06851]
[1780091609300,33.75,73371.59,0.0,0.0135,2e-05,2.06673]
[1780091614332,33.76,73369.74,0.0,0.01347,2e-05,2.06238]
[1780091615393,33.76,73369.74,0.0,0.01347,2e-05,2.06238]
[1780091620290,33.76,73366.66,0.0,0.01343,2e-05,2.05704]
[1780091620374,33.76,73364.48,0.0,0.01339,2e-05,2.05242]
[1780091625409,33.77,73364.04,0.0,0.0134,2e-05,2.05317]
[1780091630445,33.77,73364.25,0.0,0.01342,2e-05,2.05536]
[1780091635481,33.78,73364.57,0.0,0.01344,2e-05,2.05779]
[1780091644542,33.79,73364.33,0.0,0.01345,2e-05,2.06024]
[1780091649577,33.79,73361.08,0.0,0.01341,2e-05,2.05448]
[1780091654613,33.8,73358.93,0.0,0.01339,2e-05,2.05126]
[1780091660188,33.8,73352.75,0.0,0.01329,2e-05,2.03862]
[1780091660289,33.81,73358.42,0.0,0.01339,2e-05,2.05218]
[1780091663882,33.81,73362.66,0.0,0.01347,2e-05,2.06251]
[1780091668649,33.81,73371.29,0.0,0.01363,2e-05,2.08383]
[1780091668712,33.81,73370.98,0.0,0.01363,2e-05,2.0834]
[1780091673745,33.82,73373.87,0.0,0.01368,2e-05,2.0897]
[1780091678780,33.82,73372.99,0.0,0.01367,2e-05,2.08906]
[1780091679981,33.82,73372.99,0.0,0.01367,2e-05,2.08906]
[1780091680018,33.83,73360.99,0.0,0.01347,2e-05,2.06179]
[1780091686310,33.83,73350.41,0.0,0.01331,2e-05,2.04015]
[1780091690683,33.84,73342.48,0.0,0.01318,2e-05,2.02339]
[1780091690867,33.84,73341.06,0.0,0.01316,2e-05,2.02059]
[1780091696380,33.85,73341.26,0.0,0.01318,2e-05,2.02338]
[1780091701946,33.85,73342.22,0.0,0.01321,2e-05,2.02745]
[1780091706980,33.86,73341.88,0.0,0.01322,2e-05,2.02856]
[1780091712013,33.87,73342.08,0.0,0.01324,2e-05,2.03088]
[1780091717050,33.87,73338.93,0.0,0.0132,2e-05,2.02565]
[1780091723092,33.88,73338.92,0.0,0.01322,2e-05,2.02788]
[1780091728127,33.89,73338.64,0.0,0.01323,2e-05,2.02948]
[1780091731147,33.89,73353.21,0.0,0.01347,2e-05,2.06147]
[1780091736664,33.89,73352.02,0.0,0.01346,2e-05,2.06063]
[1780091738357,33.9,73352.02,0.0,0.01347,2e-05,2.06095]
[1780091738403,33.9,73352.49,0.0,0.01348,2e-05,2.06234]
[1780091739355,33.9,73352.49,0.0,0.01348,2e-05,2.06234]
[1780091739366,33.9,73352.4,0.0,0.01348,2e-05,2.06245]
[1780091745262,33.9,73354.41,0.0,0.01352,2e-05,2.06861]
[1780091747197,33.91,73345.48,0.0,0.01338,2e-05,2.04891]
[1780091750801,33.91,73338.81,0.0,0.01327,2e-05,2.03524]
[1780091751299,33.91,73342.1,0.0,0.01333,2e-05,2.04268]
[1780091756333,33.92,73344.4,0.0,0.01338,2e-05,2.04959]
[1780091761371,33.92,73348.34,0.0,0.01346,2e-05,2.0605]
[1780091766876,33.93,73348.48,0.0,0.01348,2e-05,2.06238]
[1780091772451,33.93,73347.93,0.0,0.01348,2e-05,2.06297]
[1780091778489,33.94,73346.8,0.0,0.01348,2e-05,2.06222]
[1780091783524,33.94,73347.32,0.0,0.0135,2e-05,2.06491]
[1780091788561,33.95,73349.68,0.0,0.01355,2e-05,2.07174]
[1780091793596,33.95,73349.63,0.0,0.01355,2e-05,2.07128]
[1780091798629,33.96,73348.15,0.0,0.01353,2e-05,2.06932]
[1780091803664,33.96,73349.47,0.0,0.01357,2e-05,2.07375]
[1780091808698,33.97,73348.91,0.0,0.01357,2e-05,2.07386]
[1780091810175,33.97,73349.42,0.0,0.01358,2e-05,2.0753]
[1780091810713,33.97,73349.75,0.0,0.01358,2e-05,2.07606]
[1780091812379,33.97,73349.99,0.0,0.01359,2e-05,2.07715]
[1780091817762,33.98,73355.75,0.0,0.0137,2e-05,2.0919]
[1780091822796,33.98,73355.79,0.0,0.01371,2e-05,2.09322]
[1780091827833,33.98,73356.38,0.0,0.01373,2e-05,2.09578]
[1780091834881,33.99,73355.39,0.0,0.01373,2e-05,2.09518]
[1780091839916,33.99,73353.33,0.0,0.0137,2e-05,2.09165]
[1780091844951,34.0,73353.39,0.0,0.01371,2e-05,2.09276]
[1780091849985,34.0,73355.43,0.0,0.01376,2e-05,2.09889]
[1780091857507,34.01,73356.49,0.0,0.01378,2e-05,2.10143]
[1780091863076,34.01,73357.38,0.0,0.0138,2e-05,2.1046]
[1780091868113,34.01,73356.34,0.0,0.01379,2e-05,2.10331]
[1780091873148,34.02,73355.7,0.0,0.01379,2e-05,2.10274]
[1780091878188,34.02,73355.67,0.0,0.0138,2e-05,2.10402]
[1780091883218,34.03,73353.25,0.0,0.01376,2e-05,2.09956]
[1780091888252,34.03,73352.98,0.0,0.01377,2e-05,2.1001]
[1780091893289,34.03,73353.15,0.0,0.01378,2e-05,2.10164]
[1780091898325,34.04,73355.44,0.0,0.01383,2e-05,2.10805]
[1780091905372,34.04,73355.23,0.0,0.01384,2e-05,2.10929]
[1780091910408,34.05,73354.75,0.0,0.01384,2e-05,2.10926]
[1780091915443,34.05,73354.43,0.0,0.01383,2e-05,2.10781]
[1780091922492,34.05,73354.55,0.0,0.01384,2e-05,2.10937]
[1780091927526,34.06,73358.44,0.0,0.01392,2e-05,2.11959]
[1780091932562,34.06,73358.77,0.0,0.01393,2e-05,2.12132]
[1780091937598,34.06,73359.83,0.0,0.01396,2e-05,2.12471]
[1780091942632,34.07,73366.13,0.0,0.01407,2e-05,2.14028]
[1780091947667,34.07,73362.78,0.0,0.01402,2e-05,2.1333]
[1780091952702,34.07,73361.56,0.0,0.01401,2e-05,2.13129]
[1780091958231,34.08,73359.37,0.0,0.01397,2e-05,2.12706]
[1780091965793,34.08,73358.99,0.0,0.01398,2e-05,2.12755]
[1780091970828,34.08,73359.2,0.0,0.01399,2e-05,2.12889]
[1780091974858,34.09,73350.38,0.0,0.01383,2e-05,2.10737]
[1780091979691,34.09,73346.75,0.0,0.01377,2e-05,2.09984]
[1780091979793,34.09,73346.74,0.0,0.01377,2e-05,2.10004]
[1780091984927,34.09,73347.2,0.0,0.01379,2e-05,2.10217]
[1780091986655,34.09,73347.64,0.0,0.0138,2e-05,2.1034]
[1780091986943,34.09,73346.25,0.0,0.01378,2e-05,2.10041]
[1780091988446,34.1,73334.98,0.0,0.01359,2e-05,2.07507]
[1780091988970,34.1,73334.98,0.0,0.01359,2e-05,2.07507]
[1780091994999,34.1,73334.45,0.0,0.01359,2e-05,2.07544]
[1780092000041,34.11,73333.5,0.0,0.01358,2e-05,2.07462]
[1780092005072,34.11,73343.2,0.0,0.01376,2e-05,2.09806]
[1780092010105,34.11,73345.83,0.0,0.01381,2e-05,2.10502]
[1780092015141,34.12,73347.56,0.0,0.01385,2e-05,2.1101]
[1780092020176,34.12,73354.0,0.0,0.01397,2e-05,2.12627]
[1780092025213,34.12,73355.7,0.0,0.01401,2e-05,2.13112]
[1780092031252,34.13,73355.68,0.0,0.014,2e-05,2.13034]
[1780092037295,34.13,73355.29,0.0,0.01401,2e-05,2.13052]
[1780092039421,34.13,73354.58,0.0,0.01399,2e-05,2.12905]
[1780092039422,34.13,73346.93,0.0,0.01386,2e-05,2.11149]
[1780092045855,34.14,73346.18,0.0,0.01386,2e-05,2.11124]
[1780092051397,34.14,73346.37,0.0,0.01387,2e-05,2.11273]
[1780092058444,34.14,73345.52,0.0,0.01387,2e-05,2.11222]
[1780092063164,34.15,73344.14,0.0,0.01385,2e-05,2.10988]
[1780092063480,34.15,73346.61,0.0,0.0139,2e-05,2.1158]
[1780092066145,34.15,73344.75,0.0,0.01387,2e-05,2.11213]
[1780092071537,34.15,73347.14,0.0,0.01392,2e-05,2.11867]
[1780092076571,34.16,73349.54,0.0,0.01397,2e-05,2.12541]
[1780092078385,34.16,73352.17,0.0,0.01402,2e-05,2.1317]
[1780092078586,34.16,73353.35,0.0,0.01404,2e-05,2.13462]
[1780092083621,34.16,73354.12,0.0,0.01406,2e-05,2.13725]
[1780092088655,34.16,73354.29,0.0,0.01407,2e-05,2.13848]
[1780092093690,34.17,73353.68,0.0,0.01405,2e-05,2.13607]
[1780092098726,34.17,73353.22,0.0,0.01405,2e-05,2.13583]
[1780092103760,34.17,73353.05,0.0,0.01405,2e-05,2.1361]
[1780092108795,34.17,73361.7,0.0,0.01421,2e-05,2.15723]
[1780092113830,34.18,73360.62,0.0,0.0142,2e-05,2.15535]
[1780092118865,34.18,73370.04,0.0,0.01437,2e-05,2.17806]
[1780092121445,34.18,73369.69,0.0,0.01436,2e-05,2.17741]
[1780092121930,34.18,73369.69,0.0,0.01436,2e-05,2.17741]
[1780092121977,34.18,73376.97,0.0,0.01449,2e-05,2.19468]
[1780092124457,34.18,73386.45,0.0,0.01467,2e-05,2.2175]
[1780092124909,34.18,73386.05,0.0,0.01466,2e-05,2.21657]
[1780092130951,34.18,73388.34,0.0,0.0147,2e-05,2.22221]
[1780092135985,34.18,73390.8,0.0,0.01475,2e-05,2.22819]
[1780092141030,34.18,73389.37,0.0,0.01472,2e-05,2.22483]
[1780092144050,34.18,73402.62,0.0,0.01497,2e-05,2.25685]
[1780092149090,34.18,73405.22,0.0,0.01501,2e-05,2.26297]
[1780092154123,34.18,73407.56,0.0,0.01504,2e-05,2.26655]
[1780092156269,34.18,73408.76,0.0,0.01506,2e-05,2.26938]
[1780092159157,34.18,73396.47,0.0,0.01485,2e-05,2.24087]
[1780092162298,34.19,73397.43,0.0,0.01488,2e-05,2.24464]
[1780092168220,34.2,73397.26,0.0,0.01491,2e-05,2.24928]
[1780092171917,34.21,73396.91,0.0,0.01492,2e-05,2.24988]
[1780092172937,34.21,73396.45,0.0,0.01492,2e-05,2.25021]
[1780092172963,34.21,73395.1,0.0,0.0149,2e-05,2.24757]
[1780092178290,34.22,73395.42,0.0,0.01493,2e-05,2.25149]
[1780092181282,34.23,73395.26,0.0,0.01494,2e-05,2.25236]
[1780092181354,34.23,73395.7,0.0,0.01495,2e-05,2.25405]
[1780092188361,34.24,73394.84,0.0,0.01497,2e-05,2.25635]
[1780092193397,34.25,73396.31,0.0,0.01501,2e-05,2.26241]
[1780092198430,34.26,73399.34,0.0,0.0151,2e-05,2.27344]
[1780092203466,34.27,73397.84,0.0,0.01509,2e-05,2.27215]
[1780092208898,34.27,73398.6,0.0,0.0151,2e-05,2.27387]
[1780092208960,34.27,73399.35,0.0,0.01511,2e-05,2.27563]
[1780092210927,34.27,73399.27,0.0,0.01511,2e-05,2.27544]
[1780092210946,34.27,73388.06,0.0,0.0149,2e-05,2.24815]
[1780092217060,34.27,73388.04,0.0,0.01489,2e-05,2.24628]
[1780092222599,34.27,73392.92,0.0,0.01498,2e-05,2.25805]
[1780092227634,34.27,73393.05,0.0,0.01498,2e-05,2.25825]
[1780092232673,34.27,73390.96,0.0,0.01494,2e-05,2.25305]
[1780092237708,34.27,73385.31,0.0,0.01484,2e-05,2.2394]
[1780092242742,34.27,73385.8,0.0,0.01485,2e-05,2.24056]
[1780092247777,34.27,73383.79,0.0,0.01481,2e-05,2.2357]
[1780092252812,34.27,73377.27,0.0,0.01469,2e-05,2.22013]
[1780092258854,34.27,73379.64,0.0,0.01474,2e-05,2.22594]
[1780092263888,34.27,73371.79,0.0,0.0146,2e-05,2.20734]
[1780092270937,34.27,73372.38,0.0,0.01461,2e-05,2.20903]
[1780092274967,34.27,73363.36,0.0,0.01444,2e-05,2.186]
[1780092280002,34.27,73362.64,0.0,0.01443,2e-05,2.18468]
[1780092285038,34.28,73362.76,0.0,0.01443,2e-05,2.18536]
[1780092290072,34.28,73364.68,0.0,0.01447,2e-05,2.19022]
[1780092294644,34.28,73361.26,0.0,0.01441,2e-05,2.18235]
[1780092295107,34.28,73345.99,0.0,0.01414,2e-05,2.14671]
[1780092296115,34.28,73331.62,0.0,0.01389,2e-05,2.11359]
[1780092298188,34.28,73331.93,0.0,0.0139,2e-05,2.11449]
[1780092298197,34.28,73331.91,0.0,0.0139,2e-05,2.11464]
[1780092304179,34.28,73333.85,0.0,0.01394,2e-05,2.12023]
[1780092309213,34.29,73324.47,0.0,0.01379,2e-05,2.09971]
[1780092314247,34.29,73325.43,0.0,0.01381,2e-05,2.10295]
[1780092315207,34.29,73325.43,0.0,0.01381,2e-05,2.10295]
[1780092317269,34.29,73336.57,0.0,0.01401,2e-05,2.12921]
[1780092320536,34.29,73337.61,0.0,0.01403,2e-05,2.1321]
[1780092321297,34.29,73338.65,0.0,0.01405,2e-05,2.13466]
[1780092326332,34.3,73337.8,0.0,0.01404,2e-05,2.13344]
[1780092331367,34.3,73336.58,0.0,0.01401,2e-05,2.12956]
[1780092336404,34.3,73332.55,0.0,0.01395,2e-05,2.12103]
[1780092341436,34.3,73327.15,0.0,0.01386,2e-05,2.10951]
[1780092346471,34.31,73323.53,0.0,0.01381,2e-05,2.10216]
[1780092351506,34.31,73319.68,0.0,0.01375,2e-05,2.09439]
[1780092356057,34.31,73334.35,0.0,0.01401,2e-05,2.12906]
[1780092356608,34.31,73334.35,0.0,0.01401,2e-05,2.12906]
[1780092356673,34.31,73334.22,0.0,0.01401,2e-05,2.12875]
[1780092359609,34.32,73333.63,0.0,0.014,2e-05,2.1277]
[1780092365606,34.32,73333.3,0.0,0.014,2e-05,2.12799]
[1780092370155,34.32,73317.06,0.0,0.01373,2e-05,2.09154]
[1780092375676,34.33,73311.41,0.0,0.01364,2e-05,2.07976]
[1780092380710,34.33,73307.95,0.0,0.01359,2e-05,2.07313]
[1780092385744,34.33,73300.37,0.0,0.01347,2e-05,2.05729]
[1780092387759,34.34,73311.29,0.0,0.01366,2e-05,2.08254]
[1780092392794,34.34,73315.86,0.0,0.01374,2e-05,2.0923]
[1780092397831,34.34,73323.7,0.0,0.01388,2e-05,2.1113]
[1780092402863,34.35,73324.15,0.0,0.01389,2e-05,2.11327]
[1780092407900,34.35,73323.43,0.0,0.01389,2e-05,2.11271]
[1780092412934,34.35,73324.42,0.0,0.01391,2e-05,2.11588]
[1780092418975,34.36,73324.15,0.0,0.01392,2e-05,2.11633]
[1780092424019,34.36,73322.77,0.0,0.0139,2e-05,2.11404]
[1780092429048,34.36,73323.32,0.0,0.01392,2e-05,2.1162]
[1780092434081,34.37,73323.43,0.0,0.01393,2e-05,2.11733]
[1780092439118,34.37,73335.43,0.0,0.01414,2e-05,2.14592]
[1780092444152,34.37,73335.39,0.0,0.01415,2e-05,2.14646]
[1780092449187,34.37,73334.54,0.0,0.01414,2e-05,2.14511]
[1780092453216,34.37,73324.32,0.0,0.01395,2e-05,2.1202]
[1780092458250,34.38,73317.6,0.0,0.01384,2e-05,2.1057]
[1780092463286,34.38,73319.55,0.0,0.01388,2e-05,2.11108]
[1780092469327,34.38,73320.37,0.0,0.0139,2e-05,2.11404]
[1780092474361,34.39,73320.99,0.0,0.01392,2e-05,2.11635]
[1780092480410,34.39,73321.74,0.0,0.01394,2e-05,2.11911]
[1780092485440,34.39,73322.3,0.0,0.01396,2e-05,2.12124]
[1780092490474,34.4,73324.49,0.0,0.014,2e-05,2.12709]
[1780092495509,34.4,73314.87,0.0,0.01384,2e-05,2.10561]
[1780092497546,34.4,73314.67,0.0,0.01384,2e-05,2.10554]
[1780092498532,34.4,73310.43,0.0,0.01378,2e-05,2.09688]
[1780092503567,34.41,73309.87,0.0,0.01377,2e-05,2.09664]
[1780092508600,34.41,73311.26,0.0,0.0138,2e-05,2.10082]
[1780092513636,34.41,73313.76,0.0,0.01384,2e-05,2.1057]
[1780092519678,34.42,73310.99,0.0,0.01381,2e-05,2.10051]
[1780092524713,34.42,73302.91,0.0,0.01367,2e-05,2.08316]
[1780092529748,34.42,73303.53,0.0,0.01369,2e-05,2.08567]
[1780092530850,34.42,73303.53,0.0,0.01369,2e-05,2.08567]
[1780092531286,34.42,73306.47,0.0,0.01375,2e-05,2.09278]
[1780092535801,34.43,73308.13,0.0,0.01378,2e-05,2.09717]
[1780092535877,34.43,73313.93,0.0,0.01388,2e-05,2.11063]
[1780092541357,34.43,73315.88,0.0,0.01392,2e-05,2.11614]
[1780092548881,34.43,73317.25,0.0,0.01396,2e-05,2.12039]
[1780092553916,34.44,73323.19,0.0,0.01406,2e-05,2.13481]
[1780092558951,34.44,73320.2,0.0,0.01402,2e-05,2.12859]
[1780092563996,34.44,73322.98,0.0,0.01407,2e-05,2.13569]
[1780092570040,34.44,73318.14,0.0,0.01399,2e-05,2.12537]
[1780092575073,34.45,73318.91,0.0,0.014,2e-05,2.12624]
[1780092580108,34.45,73318.19,0.0,0.014,2e-05,2.12533]
[1780092585144,34.45,73316.09,0.0,0.01396,2e-05,2.12126]
[1780092590177,34.45,73331.39,0.0,0.01424,2e-05,2.15743]
[1780092595216,34.46,73334.62,0.0,0.0143,2e-05,2.16546]
[1780092600248,34.46,73333.26,0.0,0.01428,2e-05,2.16274]
[1780092605285,34.46,73326.36,0.0,0.01416,2e-05,2.14719]
[1780092611325,34.46,73326.45,0.0,0.01417,2e-05,2.1481]
[1780092616360,34.46,73320.32,0.0,0.01406,2e-05,2.13449]
[1780092621396,34.47,73315.51,0.0,0.01399,2e-05,2.12417]
[1780092626432,34.47,73317.97,0.0,0.01404,2e-05,2.1306]
[1780092631466,34.47,73324.4,0.0,0.01414,2e-05,2.14435]
[1780092636506,34.47,73331.71,0.0,0.01427,2e-05,2.16179]
[1780092642543,34.47,73330.38,0.0,0.01425,2e-05,2.15921]
[1780092647578,34.48,73328.62,0.0,0.01423,2e-05,2.15554]
[1780092652617,34.48,73327.02,0.0,0.0142,2e-05,2.15228]
[1780092657649,34.48,73317.83,0.0,0.01405,2e-05,2.13158]
[1780092662686,34.48,73327.63,0.0,0.01422,2e-05,2.15484]
[1780092667725,34.48,73327.55,0.0,0.01422,2e-05,2.15508]
[1780092672763,34.48,73327.46,0.0,0.01422,2e-05,2.15527]
[1780092677796,34.48,73322.1,0.0,0.01413,2e-05,2.14326]
[1780092683839,34.49,73321.54,0.0,0.01413,2e-05,2.14259]
[1780092688873,34.49,73323.04,0.0,0.01416,2e-05,2.14657]
[1780092693910,34.49,73323.94,0.0,0.01417,2e-05,2.14732]
[1780092698944,34.49,73323.06,0.0,0.01416,2e-05,2.14578]
[1780092703978,34.49,73323.23,0.0,0.01416,2e-05,2.14668]
[1780092709013,34.5,73324.79,0.0,0.01419,2e-05,2.15078]
[1780092714054,34.5,73328.27,0.0,0.01426,2e-05,2.15933]
[1780092719086,34.5,73330.12,0.0,0.01429,2e-05,2.16403]
[1780092724121,34.5,73333.89,0.0,0.01436,2e-05,2.17315]
[1780092730163,34.5,73335.08,0.0,0.01439,2e-05,2.17627]
[1780092735197,34.5,73336.32,0.0,0.01441,2e-05,2.17944]
[1780092742815,34.5,73336.64,0.0,0.01442,2e-05,2.18058]
[1780092748290,34.5,73337.39,0.0,0.01443,2e-05,2.18263]
[1780092754335,34.5,73337.73,0.0,0.01443,2e-05,2.18187]
[1780092759369,34.5,73338.33,0.0,0.01444,2e-05,2.18353]
[1780092760992,34.5,73338.33,0.0,0.01444,2e-05,2.18357]
[1780092766418,34.51,73338.17,0.0,0.01444,2e-05,2.18349]
[1780092772461,34.51,73337.48,0.0,0.01443,2e-05,2.18218]
[1780092778502,34.51,73337.96,0.0,0.01444,2e-05,2.18361]
[1780092783538,34.51,73338.53,0.0,0.01446,2e-05,2.18521]
[1780092788573,34.51,73339.06,0.0,0.01447,2e-05,2.1867]
[1780092793608,34.51,73339.5,0.0,0.01448,2e-05,2.18795]
[1780092798645,34.51,73338.84,0.0,0.01447,2e-05,2.18658]
[1780092803678,34.51,73338.19,0.0,0.01446,2e-05,2.18531]
[1780092808714,34.51,73340.86,0.0,0.01451,2e-05,2.19181]
[1780092813747,34.51,73341.22,0.0,0.0145,2e-05,2.19099]
[1780092818782,34.51,73341.11,0.0,0.0145,2e-05,2.19092]
[1780092823819,34.51,73342.36,0.0,0.01453,2e-05,2.19404]
[1780092829859,34.51,73343.04,0.0,0.01454,2e-05,2.19584]
[1780092834895,34.52,73347.16,0.0,0.01461,2e-05,2.20571]
[1780092839929,34.52,73351.3,0.0,0.01469,2e-05,2.21561]
[1780092844965,34.52,73350.42,0.0,0.01467,2e-05,2.21352]
[1780092850000,34.52,73357.46,0.0,0.0148,2e-05,2.23029]
[1780092855799,34.52,73356.25,0.0,0.01478,2e-05,2.22731]
[1780092855842,34.51,73354.93,0.0,0.01475,2e-05,2.22413]
[1780092858672,34.51,73354.62,0.0,0.01475,2e-05,2.22337]
[1780092858687,34.51,73356.55,0.0,0.01478,2e-05,2.22793]
[1780092865105,34.51,73355.36,0.0,0.01476,2e-05,2.22496]
[1780092870141,34.51,73352.61,0.0,0.01471,2e-05,2.21838]
[1780092875185,34.51,73347.71,0.0,0.01461,2e-05,2.2049]
[1780092877190,34.51,73324.83,0.0,0.0142,2e-05,2.15131]
[1780092882224,34.52,73325.97,0.0,0.01423,2e-05,2.15453]
[1780092887262,34.52,73325.81,0.0,0.01423,2e-05,2.15469]
[1780092892295,34.52,73325.53,0.0,0.01423,2e-05,2.15457]
[1780092897330,34.52,73326.93,0.0,0.01426,2e-05,2.15832]
[1780092903973,34.52,73333.43,0.0,0.01438,2e-05,2.17405]
[1780092907406,34.52,73345.24,0.0,0.01459,2e-05,2.20207]
[1780092911434,34.52,73334.83,0.0,0.0144,2e-05,2.17769]
[1780092916471,34.53,73333.68,0.0,0.01439,2e-05,2.17526]
[1780092921507,34.53,73332.88,0.0,0.01437,2e-05,2.17366]
[1780092926541,34.53,73332.16,0.0,0.01436,2e-05,2.17224]
[1780092931576,34.53,73331.66,0.0,0.01434,2e-05,2.16949]
[1780092936612,34.53,73329.14,0.0,0.0143,2e-05,2.16389]
[1780092943661,34.53,73329.51,0.0,0.01431,2e-05,2.16516]
[1780092951717,34.53,73329.83,0.0,0.01432,2e-05,2.16632]
[1780092956751,34.53,73328.94,0.0,0.01431,2e-05,2.16449]
[1780092961787,34.53,73329.38,0.0,0.01432,2e-05,2.16582]
[1780092966822,34.53,73330.39,0.0,0.01434,2e-05,2.16842]
[1780092971864,34.53,73333.33,0.0,0.01439,2e-05,2.17551]
[1780092975886,34.54,73344.79,0.0,0.0146,2e-05,2.20261]
[1780092980923,34.54,73345.78,0.0,0.01461,2e-05,2.20492]
[1780092983945,34.53,73358.69,0.0,0.01485,2e-05,2.23558]
[1780092987976,34.53,73369.58,0.0,0.01504,2e-05,2.26139]
[1780092993012,34.53,73368.85,0.0,0.01501,2e-05,2.25726]
[1780092998051,34.53,73368.92,0.0,0.01501,2e-05,2.25695]
[1780093003086,34.53,73367.22,0.0,0.01498,2e-05,2.2524]
[1780093009127,34.53,73366.81,0.0,0.01497,2e-05,2.25089]
[1780093014163,34.53,73366.88,0.0,0.01496,2e-05,2.25061]
[1780093019196,34.52,73368.73,0.0,0.01499,2e-05,2.25462]
[1780093024232,34.52,73365.11,0.0,0.01492,2e-05,2.24549]
[1780093029267,34.52,73354.42,0.0,0.01473,2e-05,2.21963]
[1780093035310,34.52,73355.72,0.0,0.01475,2e-05,2.22254]
[1780093041352,34.52,73362.87,0.0,0.01488,2e-05,2.23937]
[1780093046993,34.52,73364.25,0.0,0.0149,2e-05,2.24232]
[1780093052430,34.52,73366.06,0.0,0.01492,2e-05,2.24448]
[1780093057466,34.52,73366.7,0.0,0.01493,2e-05,2.2457]
[1780093062500,34.52,73367.46,0.0,0.01494,2e-05,2.24718]
[1780093067537,34.52,73367.63,0.0,0.01494,2e-05,2.24724]
[1780093072571,34.51,73367.37,0.0,0.01493,2e-05,2.24626]
[1780093077606,34.51,73367.62,0.0,0.01493,2e-05,2.2465]
[1780093082640,34.51,73367.38,0.0,0.01493,2e-05,2.24557]
[1780093087677,34.51,73364.68,0.0,0.01488,2e-05,2.23875]
[1780093092713,34.51,73370.32,0.0,0.01498,2e-05,2.25201]
[1780093097748,34.51,73370.89,0.0,0.01498,2e-05,2.25298]
[1780093103791,34.51,73372.57,0.0,0.01501,2e-05,2.25651]
[1780093108828,34.51,73378.83,0.0,0.01512,2e-05,2.27117]
[1780093110033,34.51,73378.83,0.0,0.01512,2e-05,2.27117]
[1780093115876,34.5,73378.07,0.0,0.0151,2e-05,2.26727]
[1780093120914,34.5,73380.69,0.0,0.01514,2e-05,2.27306]
[1780093125946,34.5,73382.04,0.0,0.01516,2e-05,2.27571]
[1780093130981,34.5,73383.3,0.0,0.01518,2e-05,2.27812]
[1780093136016,34.5,73386.84,0.0,0.01524,2e-05,2.2861]
[1780093141054,34.49,73391.35,0.0,0.01532,2e-05,2.29645]
[1780093146094,34.49,73398.76,0.0,0.01545,2e-05,2.31363]
[1780093151125,34.49,73399.47,0.0,0.01546,2e-05,2.31446]
[1780093156161,34.49,73391.57,0.0,0.0153,2e-05,2.29423]
[1780093161196,34.48,73388.73,0.0,0.01524,2e-05,2.28661]
[1780093166231,34.48,73388.09,0.0,0.01523,2e-05,2.28437]
[1780093171267,34.48,73385.45,0.0,0.01516,2e-05,2.2754]
[1780093176304,34.48,73393.54,0.0,0.0153,2e-05,2.29445]
[1780093181338,34.47,73395.75,0.0,0.01534,2e-05,2.29905]
[1780093186375,34.47,73396.33,0.0,0.01534,2e-05,2.29968]
[1780093191410,34.47,73406.69,0.0,0.01553,2e-05,2.32424]
[1780093196446,34.47,73406.91,0.0,0.01553,2e-05,2.32377]
[1780093201482,34.46,73407.84,0.0,0.01554,2e-05,2.32505]
[1780093206517,34.46,73411.31,0.0,0.0156,2e-05,2.33259]
[1780093211554,34.46,73412.63,0.0,0.01561,2e-05,2.33481]
[1780093216587,34.45,73415.07,0.0,0.01565,2e-05,2.33976]
[1780093221623,34.45,73417.17,0.0,0.01568,2e-05,2.34387]
[1780093226657,34.45,73427.23,0.0,0.01587,2e-05,2.36777]
[1780093231693,34.44,73433.04,0.0,0.01596,2e-05,2.37901]
[1780093236730,34.44,73434.78,0.0,0.01598,2e-05,2.38193]
[1780093240674,34.43,73439.57,0.0,0.01607,2e-05,2.39313]
[1780093240677,34.43,73439.57,0.0,0.01607,2e-05,2.39313]
[1780093240758,34.43,73439.77,0.0,0.01607,2e-05,2.39332]
[1780093243523,34.43,73441.12,0.0,0.01609,2e-05,2.39611]
[1780093243785,34.43,73442.03,0.0,0.0161,2e-05,2.3981]
[1780093248815,34.42,73449.25,0.0,0.01623,2e-05,2.41483]
[1780093251047,34.42,73449.73,0.0,0.01624,2e-05,2.41571]
[1780093251048,34.42,73449.73,0.0,0.01624,2e-05,2.41571]
[1780093251061,34.42,73454.24,0.0,0.01633,2e-05,2.42689]
[1780093256871,34.42,73458.7,0.0,0.0164,2e-05,2.43608]
[1780093261907,34.41,73459.95,0.0,0.01641,2e-05,2.43736]
[1780093263920,34.41,73470.69,0.0,0.01662,2e-05,2.46428]
[1780093268954,34.4,73480.19,0.0,0.01679,2e-05,2.48677]
[1780093273102,34.4,73481.1,0.0,0.0168,2e-05,2.48771]
[1780093273153,34.39,73462.51,0.0,0.01642,2e-05,2.43905]
[1780093274278,34.39,73462.51,0.0,0.01642,2e-05,2.43905]
[1780093274290,34.39,73463.48,0.0,0.01644,2e-05,2.44112]
[1780093278121,34.39,73462.87,0.0,0.01641,2e-05,2.43837]
[1780093278216,34.39,73459.91,0.0,0.01635,2e-05,2.43038]
[1780093284090,34.38,73459.6,0.0,0.01633,2e-05,2.42733]
[1780093286098,34.38,73447.85,0.0,0.01609,2e-05,2.39664]
[1780093291132,34.37,73447.96,0.0,0.01607,2e-05,2.39337]
[1780093296168,34.37,73443.6,0.0,0.01597,2e-05,2.38079]
[1780093301204,34.37,73446.72,0.0,0.01602,2e-05,2.38726]
[1780093306238,34.36,73448.91,0.0,0.01605,2e-05,2.39135]
[1780093311273,34.36,73455.82,0.0,0.01618,2e-05,2.40743]
[1780093316307,34.35,73458.66,0.0,0.01622,2e-05,2.41309]
[1780093321350,34.35,73468.27,0.0,0.0164,2e-05,2.43599]
[1780093321556,34.35,73468.27,0.0,0.0164,2e-05,2.43599]
[1780093322361,34.34,73477.01,0.0,0.01657,2e-05,2.4578]
[1780093323362,34.34,73489.38,0.0,0.01681,2e-05,2.48956]
[1780093328398,34.34,73492.48,0.0,0.01686,2e-05,2.49538]
[1780093328646,34.34,73492.48,0.0,0.01686,2e-05,2.49538]
[1780093329405,34.33,73488.16,0.0,0.01677,2e-05,2.48362]
[1780093334439,34.33,73478.97,0.0,0.01657,2e-05,2.45766]
[1780093340483,34.32,73485.0,0.0,0.01667,2e-05,2.47079]
[1780093345518,34.31,73485.08,0.0,0.01665,2e-05,2.46887]
[1780093350553,34.31,73481.66,0.0,0.01657,2e-05,2.45794]
[1780093355591,34.3,73481.67,0.0,0.01654,2e-05,2.45398]
[1780093360623,34.3,73480.98,0.0,0.01651,2e-05,2.45022]
[1780093365658,34.29,73480.51,0.0,0.01648,2e-05,2.44705]
[1780093374721,34.28,73479.54,0.0,0.01644,2e-05,2.44108]
[1780093379757,34.27,73478.29,0.0,0.0164,2e-05,2.43596]
[1780093384791,34.27,73477.73,0.0,0.01637,2e-05,2.43263]
[1780093389826,34.26,73477.03,0.0,0.01634,2e-05,2.42897]
[1780093394861,34.26,73475.77,0.0,0.0163,2e-05,2.4239]
[1780093396278,34.26,73475.77,0.0,0.0163,2e-05,2.4239]
[1780093396345,34.26,73476.34,0.0,0.01631,2e-05,2.425]
[1780093399295,34.26,73476.34,0.0,0.01631,2e-05,2.425]
[1780093404933,34.25,73469.77,0.0,0.01616,2e-05,2.40498]
[1780093409976,34.24,73469.0,0.0,0.01613,2e-05,2.40135]
[1780093415004,34.24,73465.72,0.0,0.01604,2e-05,2.38945]
[1780093421046,34.23,73464.03,0.0,0.01599,2e-05,2.38334]
[1780093428096,34.22,73473.54,0.0,0.01616,2e-05,2.40536]
[1780093436156,34.21,73474.17,0.0,0.01615,2e-05,2.40425]
[1780093441188,34.21,73477.25,0.0,0.0162,2e-05,2.41043]
[1780093447229,34.2,73477.34,0.0,0.01619,2e-05,2.40859]
[1780093452265,34.2,73478.42,0.0,0.01619,2e-05,2.40965]
[1780093457301,34.19,73477.07,0.0,0.01615,2e-05,2.40449]
[1780093459315,34.19,73465.2,0.0,0.01591,2e-05,2.37364]
[1780093464357,34.19,73455.78,0.0,0.01572,2e-05,2.34859]
[1780093469385,34.18,73456.4,0.0,0.01572,2e-05,2.34899]
[1780093475427,34.18,73456.9,0.0,0.01571,2e-05,2.34692]
[1780093481469,34.17,73458.3,0.0,0.01573,2e-05,2.34884]
[1780093486504,34.17,73459.47,0.0,0.01574,2e-05,2.35086]
[1780093491540,34.17,73445.11,0.0,0.01546,2e-05,2.31379]
[1780093496574,34.17,73443.36,0.0,0.01542,2e-05,2.3087]
[1780093501610,34.16,73443.24,0.0,0.01541,2e-05,2.30769]
[1780093506644,34.16,73443.5,0.0,0.01541,2e-05,2.30764]
[1780093512686,34.16,73443.59,0.0,0.0154,2e-05,2.30707]
[1780093517722,34.16,73446.65,0.0,0.01546,2e-05,2.31399]
[1780093524355,34.15,73442.15,0.0,0.01537,2e-05,2.30231]
[1780093524447,34.15,73439.69,0.0,0.01532,2e-05,2.29601]
[1780093527376,34.15,73440.09,0.0,0.01532,2e-05,2.29678]
[1780093527386,34.15,73439.45,0.0,0.01531,2e-05,2.29509]
[1780093529666,34.15,73434.91,0.0,0.01522,2e-05,2.28369]
[1780093530452,34.15,73436.29,0.0,0.01525,2e-05,2.287]
[1780093531437,34.15,73436.29,0.0,0.01525,2e-05,2.287]
[1780093531459,34.15,73436.29,0.0,0.01524,2e-05,2.285]
[1780093534376,34.15,73435.48,0.0,0.01522,2e-05,2.28281]
[1780093539881,34.15,73432.98,0.0,0.01517,2e-05,2.27601]
[1780093544916,34.15,73434.54,0.0,0.01519,2e-05,2.27937]
[1780093549952,34.15,73440.52,0.0,0.0153,2e-05,2.29355]
[1780093554988,34.14,73444.49,0.0,0.01537,2e-05,2.3027]
[1780093560026,34.14,73445.05,0.0,0.01538,2e-05,2.30342]
[1780093565065,34.14,73445.08,0.0,0.01537,2e-05,2.30283]
[1780093574120,34.14,73445.27,0.0,0.01537,2e-05,2.30216]
[1780093579155,34.13,73444.91,0.0,0.01536,2e-05,2.30065]
[1780093584191,34.13,73444.0,0.0,0.01533,2e-05,2.2978]
[1780093589225,34.13,73444.22,0.0,0.01533,2e-05,2.29774]
[1780093595267,34.13,73443.69,0.0,0.01531,2e-05,2.2938]
[1780093600303,34.13,73442.6,0.0,0.01528,2e-05,2.29053]
[1780093608359,34.12,73442.1,0.0,0.01526,2e-05,2.2884]
[1780093614036,34.12,73440.58,0.0,0.01523,2e-05,2.284]
[1780093622455,34.12,73440.58,0.0,0.01522,2e-05,2.28316]
[1780093627492,34.12,73439.77,0.0,0.0152,2e-05,2.28065]
[1780093632528,34.12,73436.38,0.0,0.01514,2e-05,2.27186]
[1780093635872,34.11,73435.99,0.0,0.01513,2e-05,2.27065]
[1780093636555,34.11,73435.4,0.0,0.01512,2e-05,2.26912]
[1780093637066,34.11,73435.4,0.0,0.01512,2e-05,2.26912]
[1780093637081,34.11,73435.72,0.0,0.01512,2e-05,2.26983]
[1780093640178,34.11,73435.96,0.0,0.01512,2e-05,2.27026]
[1780093645623,34.11,73437.2,0.0,0.01514,2e-05,2.2728]
[1780093654685,34.11,73436.52,0.0,0.01511,2e-05,2.26849]
[1780093659724,34.11,73437.78,0.0,0.01513,2e-05,2.27108]
[1780093664758,34.11,73438.86,0.0,0.01515,2e-05,2.27329]
[1780093670799,34.11,73438.81,0.0,0.01515,2e-05,2.27264]
[1780093675834,34.1,73440.19,0.0,0.01517,2e-05,2.27558]
[1780093676889,34.1,73440.19,0.0,0.01517,2e-05,2.27558]
[1780093676921,34.1,73440.58,0.0,0.01517,2e-05,2.27645]
[1780093684556,34.1,73440.68,0.0,0.01517,2e-05,2.27602]
[1780093691949,34.1,73440.17,0.0,0.01516,2e-05,2.27401]
[1780093696985,34.1,73439.8,0.0,0.01515,2e-05,2.27264]
[1780093704696,34.1,73439.56,0.0,0.01513,2e-05,2.27133]
[1780093710076,34.09,73439.52,0.0,0.01513,2e-05,2.27079]
[1780093716117,34.09,73439.63,0.0,0.01512,2e-05,2.26864]
[1780093722159,34.09,73439.66,0.0,0.01511,2e-05,2.26821]
[1780093728201,34.09,73439.58,0.0,0.01511,2e-05,2.2675]
[1780093731068,34.09,73439.54,0.0,0.01511,2e-05,2.26723]
[1780093731169,34.09,73439.93,0.0,0.01511,2e-05,2.2681]
[1780093734068,34.09,73439.93,0.0,0.01511,2e-05,2.2681]
[1780093734672,34.09,73439.93,0.0,0.01511,2e-05,2.2681]
[1780093736068,34.09,73439.93,0.0,0.01511,2e-05,2.26775]
[1780093736147,34.09,73439.93,0.0,0.01511,2e-05,2.26766]
[1780093741294,34.09,73439.96,0.0,0.01511,2e-05,2.26729]
[1780093746328,34.08,73441.01,0.0,0.01512,2e-05,2.26938]
[1780093751370,34.08,73440.84,0.0,0.01511,2e-05,2.26847]
[1780093756399,34.08,73431.19,0.0,0.01493,2e-05,2.24448]
[1780093762142,34.08,73431.01,0.0,0.01493,2e-05,2.24382]
[1780093762444,34.08,73431.08,0.0,0.01493,2e-05,2.24389]
[1780093764616,34.08,73431.08,0.0,0.01493,2e-05,2.24389]
[1780093764617,34.08,73431.42,0.0,0.01493,2e-05,2.24461]
[1780093772513,34.08,73432.34,0.0,0.01493,2e-05,2.24455]
[1780093777550,34.08,73434.46,0.0,0.01497,2e-05,2.24946]
[1780093778698,34.08,73434.46,0.0,0.01497,2e-05,2.24946]
[1780093778799,34.08,73434.46,0.0,0.01497,2e-05,2.24935]
[1780093780969,34.08,73434.98,0.0,0.01498,2e-05,2.25056]
[1780093792651,34.07,73435.7,0.0,0.01499,2e-05,2.25168]
[1780093793816,34.07,73435.7,0.0,0.01499,2e-05,2.25168]
[1780093793881,34.07,73435.95,0.0,0.01499,2e-05,2.25218]
[1780093799703,34.07,73437.45,0.0,0.01502,2e-05,2.25559]
[1780093801420,34.07,73437.2,0.0,0.01501,2e-05,2.25492]
[1780093801717,34.07,73440.33,0.0,0.01507,2e-05,2.26253]
[1780093804525,34.07,73446.12,0.0,0.01518,2e-05,2.2766]
[1780093810782,34.07,73447.17,0.0,0.01519,2e-05,2.27849]
[1780093815820,34.07,73444.93,0.0,0.01515,2e-05,2.27249]
[1780093820852,34.07,73445.16,0.0,0.01515,2e-05,2.27257]
[1780093825890,34.07,73445.74,0.0,0.01515,2e-05,2.2734]
[1780093830923,34.06,73445.52,0.0,0.01515,2e-05,2.27234]
[1780093835960,34.06,73445.84,0.0,0.01514,2e-05,2.27073]
[1780093840992,34.06,73450.52,0.0,0.01522,2e-05,2.28166]
[1780093846031,34.06,73451.59,0.0,0.01524,2e-05,2.28372]
[1780093851066,34.06,73452.19,0.0,0.01524,2e-05,2.28463]
[1780093857108,34.05,73452.94,0.0,0.01525,2e-05,2.28578]
[1780093862152,34.05,73444.22,0.0,0.01508,2e-05,2.26387]
[1780093867182,34.05,73447.26,0.0,0.01514,2e-05,2.27093]
[1780093872217,34.05,73449.91,0.0,0.01518,2e-05,2.27701]
[1780093877252,34.05,73459.74,0.0,0.01537,2e-05,2.3008]
[1780093882288,34.05,73458.58,0.0,0.01534,2e-05,2.29727]
[1780093887327,34.05,73460.46,0.0,0.01537,2e-05,2.3013]
[1780093892357,34.04,73460.34,0.0,0.01535,2e-05,2.29842]
[1780093897397,34.04,73460.02,0.0,0.01534,2e-05,2.29698]
[1780093902428,34.04,73459.98,0.0,0.01533,2e-05,2.29624]
[1780093907462,34.04,73459.36,0.0,0.01532,2e-05,2.29408]
[1780093912498,34.04,73459.27,0.0,0.01531,2e-05,2.29324]
[1780093918541,34.03,73458.96,0.0,0.0153,2e-05,2.29175]
[1780093923580,34.03,73458.68,0.0,0.01529,2e-05,2.29046]
[1780093930626,34.03,73458.18,0.0,0.01527,2e-05,2.28842]
[1780093935660,34.03,73457.85,0.0,0.01526,2e-05,2.28703]
[1780093940695,34.02,73456.81,0.0,0.01524,2e-05,2.2839]
[1780093945731,34.02,73456.52,0.0,0.01523,2e-05,2.28266]
[1780093950766,34.02,73463.66,0.0,0.01536,2e-05,2.29981]
[1780093956809,34.02,73468.07,0.0,0.01543,2e-05,2.30802]
[1780093961844,34.02,73469.0,0.0,0.01544,2e-05,2.30963]
[1780093966879,34.01,73468.29,0.0,0.01542,2e-05,2.30716]
[1780093971914,34.02,73460.52,0.0,0.01527,2e-05,2.28805]
[1780093976949,34.02,73461.43,0.0,0.01529,2e-05,2.29052]
[1780093981985,34.01,73463.66,0.0,0.01533,2e-05,2.2954]
[1780093987022,34.01,73465.04,0.0,0.01535,2e-05,2.29824]
[1780093987889,34.01,73465.04,0.0,0.01535,2e-05,2.29824]
[1780093988025,34.01,73465.19,0.0,0.01535,2e-05,2.29849]
[1780093993060,34.01,73465.38,0.0,0.01535,2e-05,2.29837]
[1780093998097,34.01,73469.67,0.0,0.01543,2e-05,2.30843]
[1780094003131,34.01,73466.26,0.0,0.01536,2e-05,2.2993]
[1780094008165,34.0,73461.8,0.0,0.01527,2e-05,2.28775]
[1780094013200,34.0,73461.78,0.0,0.01525,2e-05,2.28533]
[1780094018235,34.0,73457.43,0.0,0.01517,2e-05,2.27417]
[1780094025284,34.0,73455.14,0.0,0.01512,2e-05,2.26811]
[1780094030327,34.0,73454.29,0.0,0.0151,2e-05,2.26572]
[1780094035360,34.0,73455.3,0.0,0.01512,2e-05,2.26792]
[1780094040396,34.0,73455.98,0.0,0.01513,2e-05,2.26929]
[1780094045431,34.0,73455.89,0.0,0.01513,2e-05,2.26877]
[1780094050466,34.0,73453.87,0.0,0.01509,2e-05,2.26354]
[1780094057165,33.99,73456.06,0.0,0.01512,2e-05,2.26849]
[1780094062550,33.99,73456.6,0.0,0.01513,2e-05,2.26949]
[1780094068595,33.99,73456.35,0.0,0.01512,2e-05,2.26846]
[1780094073629,33.99,73456.22,0.0,0.01511,2e-05,2.26591]
[1780094078664,33.99,73455.85,0.0,0.0151,2e-05,2.26467]
[1780094083699,33.99,73458.77,0.0,0.01515,2e-05,2.27146]
[1780094091759,33.99,73454.39,0.0,0.01506,2e-05,2.26011]
[1780094096805,33.99,73453.21,0.0,0.01504,2e-05,2.25687]
[1780094097813,33.99,73442.18,0.0,0.01483,2e-05,2.22988]
[1780094098810,33.99,73430.96,0.0,0.01462,2e-05,2.20272]
[1780094101837,33.99,73420.56,0.0,0.01443,2e-05,2.1779]
[1780094106866,33.99,73413.88,0.0,0.01432,2e-05,2.16251]
[1780094111901,33.99,73415.99,0.0,0.01436,2e-05,2.16803]
[1780094116936,33.99,73416.32,0.0,0.01437,2e-05,2.16933]
[1780094121971,33.99,73404.83,0.0,0.01417,2e-05,2.14275]
[1780094127008,33.99,73406.01,0.0,0.0142,2e-05,2.1463]
[1780094132042,34.0,73411.54,0.0,0.01429,2e-05,2.15828]
[1780094137078,34.0,73412.59,0.0,0.01431,2e-05,2.16144]
[1780094140515,34.0,73416.12,0.0,0.01438,2e-05,2.17009]
[1780094141105,34.0,73418.49,0.0,0.01442,2e-05,2.17598]
[1780094143518,34.0,73418.91,0.0,0.01443,2e-05,2.17709]
[1780094143533,34.0,73419.22,0.0,0.01444,2e-05,2.17807]
[1780094149164,34.0,73421.36,0.0,0.01448,2e-05,2.18387]
[1780094154196,34.01,73423.75,0.0,0.01453,2e-05,2.19014]
[1780094160239,34.01,73424.73,0.0,0.01455,2e-05,2.19309]
[1780094165275,34.01,73423.62,0.0,0.01454,2e-05,2.19095]
[1780094170310,34.01,73423.32,0.0,0.01454,2e-05,2.19074]
[1780094175345,34.01,73425.04,0.0,0.01457,2e-05,2.19537]
[1780094180379,34.01,73425.43,0.0,0.01458,2e-05,2.19676]
[1780094183047,34.02,73411.66,0.0,0.01433,2e-05,2.16417]
[1780094185458,34.02,73412.02,0.0,0.01434,2e-05,2.16531]
[1780094185543,34.02,73419.04,0.0,0.01447,2e-05,2.18216]
[1780094189304,34.02,73425.47,0.0,0.01459,2e-05,2.19775]
[1780094189325,34.02,73432.0,0.0,0.01471,2e-05,2.21361]
[1780094194477,34.02,73435.07,0.0,0.01476,2e-05,2.21942]
[1780094199512,34.02,73431.24,0.0,0.01469,2e-05,2.21047]
[1780094201276,34.02,73431.24,0.0,0.01469,2e-05,2.21047]
[1780094201283,34.02,73430.61,0.0,0.01468,2e-05,2.20908]
[1780094203187,34.02,73413.53,0.0,0.01437,2e-05,2.16832]
[1780094205892,34.02,73413.6,0.0,0.01438,2e-05,2.16947]
[1780094205929,34.02,73413.41,0.0,0.01437,2e-05,2.16916]
[1780094211601,34.03,73411.47,0.0,0.01435,2e-05,2.16538]
[1780094216640,34.03,73413.14,0.0,0.01438,2e-05,2.17007]
[1780094221673,34.03,73413.01,0.0,0.01438,2e-05,2.17045]
[1780094226709,34.03,73413.6,0.0,0.0144,2e-05,2.17255]
[1780094231744,34.04,73409.58,0.0,0.01433,2e-05,2.1637]
[1780094236780,34.04,73409.07,0.0,0.01433,2e-05,2.16326]
[1780094241814,34.04,73407.95,0.0,0.01432,2e-05,2.16137]
[1780094246849,34.04,73403.1,0.0,0.01424,2e-05,2.15077]
[1780094251884,34.05,73403.94,0.0,0.01424,2e-05,2.15177]
[1780094256919,34.05,73404.48,0.0,0.01426,2e-05,2.15389]
[1780094261956,34.05,73402.61,0.0,0.01423,2e-05,2.15032]
[1780094266990,34.05,73399.74,0.0,0.01419,2e-05,2.14446]
[1780094272025,34.06,73401.52,0.0,0.01423,2e-05,2.14953]
[1780094277059,34.06,73402.38,0.0,0.01425,2e-05,2.15239]
[1780094282095,34.06,73400.01,0.0,0.01421,2e-05,2.14762]
[1780094287129,34.07,73399.91,0.0,0.01422,2e-05,2.14822]
[1780094287772,34.07,73399.91,0.0,0.01422,2e-05,2.14822]
[1780094288137,34.07,73400.25,0.0,0.01423,2e-05,2.14919]
[1780094290677,34.07,73404.45,0.0,0.01431,2e-05,2.15998]
[1780094291159,34.07,73407.26,0.0,0.01437,2e-05,2.16763]
[1780094296198,34.09,73406.75,0.0,0.01439,2e-05,2.17064]
[1780094301233,34.1,73407.21,0.0,0.01443,2e-05,2.1759]
[1780094306269,34.11,73404.39,0.0,0.01441,2e-05,2.17305]
[1780094309588,34.12,73405.27,0.0,0.01444,2e-05,2.17734]
[1780094310297,34.12,73405.28,0.0,0.01445,2e-05,2.17809]
[1780094312596,34.12,73404.46,0.0,0.01443,2e-05,2.17513]
[1780094320370,34.13,73403.46,0.0,0.01442,2e-05,2.17364]
[1780094325406,34.13,73393.86,0.0,0.01425,2e-05,2.1517]
[1780094327951,34.13,73389.86,0.0,0.01418,2e-05,2.14262]
[1780094328425,34.13,73390.11,0.0,0.01419,2e-05,2.14336]
[1780094329910,34.13,73389.79,0.0,0.01418,2e-05,2.14277]
[1780094330442,34.13,73372.21,0.0,0.01387,2e-05,2.10182]
[1780094331450,34.13,73359.36,0.0,0.01365,2e-05,2.07279]
[1780094332719,34.13,73361.97,0.0,0.0137,2e-05,2.07903]
[1780094333463,34.14,73366.86,0.0,0.01379,2e-05,2.09051]
[1780094338498,34.14,73369.44,0.0,0.01384,2e-05,2.09764]
[1780094343534,34.14,73382.78,0.0,0.01408,2e-05,2.12963]
[1780094346199,34.14,73393.23,0.0,0.01427,2e-05,2.15443]
[1780094351599,34.15,73401.27,0.0,0.01442,2e-05,2.17412]
[1780094356632,34.15,73401.52,0.0,0.01443,2e-05,2.17525]
[1780094361669,34.15,73401.05,0.0,0.01442,2e-05,2.17467]
[1780094366703,34.15,73402.86,0.0,0.01446,2e-05,2.17951]
[1780094371758,34.15,73397.74,0.0,0.01436,2e-05,2.16607]
[1780094376793,34.16,73392.02,0.0,0.01427,2e-05,2.15456]
[1780094381829,34.17,73387.42,0.0,0.01422,2e-05,2.14754]
[1780094386863,34.18,73386.65,0.0,0.01424,2e-05,2.14954]
[1780094391898,34.2,73386.03,0.0,0.01425,2e-05,2.15185]
[1780094396934,34.21,73384.95,0.0,0.01426,2e-05,2.15306]
[1780094403990,34.23,73376.59,0.0,0.01416,2e-05,2.1388]
[1780094407027,34.23,73388.39,0.0,0.01438,2e-05,2.16806]
[1780094412053,34.24,73397.56,0.0,0.01458,2e-05,2.19404]
[1780094417090,34.26,73396.76,0.0,0.01459,2e-05,2.19553]
[1780094422123,34.27,73398.55,0.0,0.01465,2e-05,2.20385]
[1780094427159,34.28,73405.38,0.0,0.0148,2e-05,2.22348]
[1780094432193,34.29,73413.25,0.0,0.01496,2e-05,2.24367]
[1780094437228,34.3,73411.83,0.0,0.01496,2e-05,2.24325]
[1780094442263,34.31,73409.3,0.0,0.01493,2e-05,2.24015]
[1780094447298,34.32,73408.95,0.0,0.01495,2e-05,2.24232]
[1780094453341,34.33,73405.68,0.0,0.01492,2e-05,2.23809]
[1780094459382,34.34,73401.22,0.0,0.01487,2e-05,2.23113]
[1780094464419,34.35,73399.74,0.0,0.01486,2e-05,2.23074]
[1780094471467,34.37,73399.87,0.0,0.0149,2e-05,2.23545]
[1780094477112,34.38,73400.42,0.0,0.01493,2e-05,2.23988]
[1780094487580,34.4,73399.85,0.0,0.01498,2e-05,2.24528]
[1780094492614,34.41,73404.31,0.0,0.01507,2e-05,2.25719]
[1780094497648,34.42,73403.98,0.0,0.01509,2e-05,2.25934]
[1780094502686,34.43,73401.43,0.0,0.01506,2e-05,2.25608]
[1780094507724,34.44,73395.04,0.0,0.01497,2e-05,2.24368]
[1780094512757,34.45,73394.72,0.0,0.01498,2e-05,2.24595]
[1780094517792,34.46,73395.98,0.0,0.01503,2e-05,2.25199]
[1780094522827,34.47,73394.49,0.0,0.01503,2e-05,2.25136]
[1780094530887,34.48,73395.82,0.0,0.01509,2e-05,2.25928]
[1780094535922,34.49,73396.11,0.0,0.01512,2e-05,2.26288]
[1780094540957,34.5,73396.36,0.0,0.01514,2e-05,2.26634]
[1780094545992,34.51,73396.3,0.0,0.01516,2e-05,2.26903]
[1780094551026,34.52,73393.23,0.0,0.01512,2e-05,2.26251]
[1780094556061,34.53,73393.39,0.0,0.01514,2e-05,2.26576]
[1780094561097,34.54,73395.01,0.0,0.01519,2e-05,2.27252]
[1780094566132,34.54,73395.41,0.0,0.01522,2e-05,2.27628]
[1780094571168,34.55,73395.95,0.0,0.01525,2e-05,2.28035]
[1780094577213,34.56,73396.02,0.0,0.01528,2e-05,2.28378]
[1780094582246,34.57,73396.39,0.0,0.01531,2e-05,2.28736]
[1780094587284,34.58,73394.12,0.0,0.01529,2e-05,2.28504]
[1780094592318,34.59,73394.61,0.0,0.01532,2e-05,2.28838]
[1780094598361,34.6,73394.63,0.0,0.01535,2e-05,2.29211]
[1780094603398,34.61,73393.85,0.0,0.01535,2e-05,2.29282]
[1780094608433,34.62,73394.43,0.0,0.01538,2e-05,2.29681]
[1780094613469,34.63,73394.34,0.0,0.01539,2e-05,2.29723]
[1780094618503,34.63,73394.68,0.0,0.01541,2e-05,2.30061]
[1780094623539,34.64,73390.55,0.0,0.01536,2e-05,2.29307]
[1780094628573,34.65,73389.77,0.0,0.01536,2e-05,2.29372]
[1780094634615,34.66,73389.55,0.0,0.01538,2e-05,2.2962]
[1780094639651,34.67,73386.66,0.0,0.01535,2e-05,2.29164]
[1780094644686,34.68,73380.73,0.0,0.01526,2e-05,2.27977]
[1780094650728,34.69,73380.63,0.0,0.01528,2e-05,2.28264]
[1780094655762,34.69,73381.16,0.0,0.01531,2e-05,2.28645]
[1780094660797,34.7,73381.65,0.0,0.01534,2e-05,2.29012]
[1780094665832,34.71,73381.27,0.0,0.01535,2e-05,2.29164]
[1780094671874,34.72,73382.12,0.0,0.01537,2e-05,2.29468]
[1780094676910,34.73,73382.53,0.0,0.0154,2e-05,2.29806]
[1780094680944,34.73,73399.98,0.0,0.01575,2e-05,2.34274]
[1780094685978,34.74,73401.18,0.0,0.01578,2e-05,2.34768]
[1780094691014,34.74,73400.08,0.0,0.01578,2e-05,2.34692]
[1780094696048,34.75,73396.87,0.0,0.01573,2e-05,2.34094]
[1780094702091,34.76,73387.04,0.0,0.01557,2e-05,2.31926]
[1780094707124,34.77,73386.74,0.0,0.01558,2e-05,2.3207]
[1780094712160,34.77,73386.32,0.0,0.01559,2e-05,2.32183]
[1780094717196,34.78,73392.6,0.0,0.01572,2e-05,2.33941]
[1780094722230,34.79,73393.69,0.0,0.01576,2e-05,2.34408]
[1780094727264,34.79,73393.49,0.0,0.01577,2e-05,2.34553]
[1780094732299,34.8,73392.69,0.0,0.01576,2e-05,2.34354]
[1780094737336,34.8,73397.18,0.0,0.01586,2e-05,2.35661]
[1780094742372,34.81,73403.13,0.0,0.01599,2e-05,2.37318]
[1780094747405,34.82,73419.23,0.0,0.01631,2e-05,2.4153]
[1780094752442,34.82,73424.43,0.0,0.01643,2e-05,2.43002]
[1780094757475,34.82,73423.87,0.0,0.01643,2e-05,2.42979]
[1780094762511,34.83,73423.09,0.0,0.01642,2e-05,2.42899]
[1780094767546,34.83,73422.3,0.0,0.01641,2e-05,2.42815]
[1780094772581,34.83,73421.78,0.0,0.01641,2e-05,2.42798]
[1780094777617,34.84,73421.44,0.0,0.01642,2e-05,2.42825]
[1780094782653,34.84,73421.13,0.0,0.01642,2e-05,2.4286]
[1780094787686,34.84,73419.63,0.0,0.0164,2e-05,2.42592]
[1780094792721,34.85,73418.16,0.0,0.01636,2e-05,2.42134]
[1780094795742,34.85,73430.24,0.0,0.01661,2e-05,2.45272]
[1780094800777,34.85,73437.16,0.0,0.01675,2e-05,2.47131]
[1780094805812,34.86,73439.42,0.0,0.01681,2e-05,2.47792]
[1780094813868,34.86,73441.3,0.0,0.01685,2e-05,2.484]
[1780094818903,34.86,73442.89,0.0,0.01689,2e-05,2.48887]
[1780094823938,34.86,73442.82,0.0,0.0169,2e-05,2.48945]
[1780094828974,34.87,73442.32,0.0,0.01689,2e-05,2.48893]
[1780094834009,34.87,73441.82,0.0,0.01689,2e-05,2.48846]
[1780094839694,34.87,73442.38,0.0,0.01691,2e-05,2.49087]
[1780094847099,34.88,73443.55,0.0,0.01694,2e-05,2.49501]
[1780094852134,34.88,73445.9,0.0,0.01698,2e-05,2.49983]
[1780094857169,34.88,73445.93,0.0,0.01699,2e-05,2.50066]
[1780094862205,34.88,73446.32,0.0,0.017,2e-05,2.50241]
[1780094867239,34.88,73446.28,0.0,0.017,2e-05,2.50173]
[1780094872275,34.87,73447.09,0.0,0.01699,2e-05,2.5013]
[1780094877310,34.87,73446.74,0.0,0.01699,2e-05,2.5005]
[1780094882344,34.88,73444.44,0.0,0.01695,2e-05,2.49535]
[1780094887379,34.88,73443.8,0.0,0.01694,2e-05,2.4945]
[1780094892414,34.88,73442.81,0.0,0.01693,2e-05,2.49276]
[1780094897450,34.88,73442.97,0.0,0.01694,2e-05,2.494]
[1780094900471,34.88,73432.69,0.0,0.01673,2e-05,2.46803]
[1780094905508,34.89,73430.86,0.0,0.0167,2e-05,2.46435]
[1780094906390,34.89,73430.86,0.0,0.0167,2e-05,2.46435]
[1780094906516,34.89,73415.27,0.0,0.0164,2e-05,2.4248]
[1780094907532,34.89,73376.72,0.0,0.01565,2e-05,2.32889]
[1780094908425,34.89,73376.72,0.0,0.01565,2e-05,2.32889]
[1780094908531,34.89,73377.32,0.0,0.01567,2e-05,2.33072]
[1780094913566,34.9,73388.29,0.0,0.01588,2e-05,2.35785]
[1780094918603,34.9,73394.11,0.0,0.016,2e-05,2.37411]
[1780094922632,34.91,73405.98,0.0,0.01625,2e-05,2.40517]
[1780094927666,34.91,73415.63,0.0,0.01645,2e-05,2.43115]
[1780094932702,34.92,73415.75,0.0,0.01646,2e-05,2.43271]
[1780094937737,34.92,73416.95,0.0,0.01649,2e-05,2.437]
[1780094942774,34.92,73417.76,0.0,0.01652,2e-05,2.4403]
[1780094947807,34.93,73425.45,0.0,0.01668,2e-05,2.46111]
[1780094952842,34.93,73434.58,0.0,0.01687,2e-05,2.48544]
[1780094957877,34.93,73433.42,0.0,0.01686,2e-05,2.4833]
[1780094962913,34.93,73433.09,0.0,0.01686,2e-05,2.48327]
[1780094967948,34.94,73438.94,0.0,0.01698,2e-05,2.49915]
[1780094976023,34.94,73441.42,0.0,0.01703,2e-05,2.50448]
[1780094978023,34.94,73430.88,0.0,0.01681,2e-05,2.47753]
[1780094984065,34.94,73427.17,0.0,0.01675,2e-05,2.46904]
[1780094989099,34.95,73426.07,0.0,0.01673,2e-05,2.4671]
[1780094995141,34.95,73425.65,0.0,0.01673,2e-05,2.46708]
[1780095000182,34.95,73425.47,0.0,0.01673,2e-05,2.46732]
[1780095000202,34.95,73411.57,0.0,0.01646,2e-05,2.43211]
[1780095001193,34.95,73392.15,0.0,0.01608,2e-05,2.38356]
[1780095005218,34.96,73405.49,0.0,0.01635,2e-05,2.41822]
[1780095005633,34.96,73405.49,0.0,0.01635,2e-05,2.41822]
[1780095006227,34.96,73406.54,0.0,0.01637,2e-05,2.42113]
[1780095010893,34.96,73388.24,0.0,0.01603,2e-05,2.37674]
[1780095016410,34.97,73382.94,0.0,0.01594,2e-05,2.36492]
[1780095016442,34.97,73379.58,0.0,0.01588,2e-05,2.35695]
[1780095020836,34.97,73373.62,0.0,0.01577,2e-05,2.34337]
[1780095020883,34.97,73373.24,0.0,0.01577,2e-05,2.3432]
[1780095026370,34.98,73371.49,0.0,0.01575,2e-05,2.34081]
[1780095031405,34.99,73371.2,0.0,0.01575,2e-05,2.34005]
[1780095036441,34.99,73375.85,0.0,0.01585,2e-05,2.35332]
[1780095041476,35.0,73375.69,0.0,0.01586,2e-05,2.35468]
[1780095046509,35.0,73374.66,0.0,0.01586,2e-05,2.35388]
[1780095051544,35.01,73370.36,0.0,0.01579,2e-05,2.34502]
[1780095056580,35.01,73367.56,0.0,0.01575,2e-05,2.33995]
[1780095061615,35.02,73364.39,0.0,0.0157,2e-05,2.33403]
[1780095066650,35.03,73363.79,0.0,0.01571,2e-05,2.33444]
[1780095068663,35.03,73351.06,0.0,0.01547,2e-05,2.30416]
[1780095073699,35.04,73346.94,0.0,0.01541,2e-05,2.29635]
[1780095078733,35.04,73343.21,0.0,0.01536,2e-05,2.28956]
[1780095083769,35.05,73339.51,0.0,0.01531,2e-05,2.28288]
[1780095088805,35.06,73338.87,0.0,0.01532,2e-05,2.28416]
[1780095090666,35.06,73338.75,0.0,0.01532,2e-05,2.28435]
[1780095092666,35.06,73339.14,0.0,0.01532,2e-05,2.28431]
[1780095092833,35.07,73339.44,0.0,0.01533,2e-05,2.28551]
[1780095097868,35.07,73341.32,0.0,0.01538,2e-05,2.29239]
[1780095102902,35.08,73340.69,0.0,0.01539,2e-05,2.29321]
[1780095107937,35.09,73341.18,0.0,0.01542,2e-05,2.29673]
[1780095112973,35.1,73344.09,0.0,0.01549,2e-05,2.30605]
[1780095118009,35.1,73349.18,0.0,0.0156,2e-05,2.32059]
[1780095123042,35.11,73352.32,0.0,0.01568,2e-05,2.3303]
[1780095128078,35.12,73353.81,0.0,0.01572,2e-05,2.33598]
[1780095133113,35.12,73346.94,0.0,0.01561,2e-05,2.32129]
[1780095138147,35.13,73347.47,0.0,0.01563,2e-05,2.32404]
[1780095145197,35.12,73348.31,0.0,0.01563,2e-05,2.32458]
[1780095149006,35.12,73349.41,0.0,0.01565,2e-05,2.32661]
[1780095149226,35.12,73349.39,0.0,0.01565,2e-05,2.32634]
[1780095151781,35.12,73349.39,0.0,0.01565,2e-05,2.32634]
[1780095157280,35.11,73346.57,0.0,0.01557,2e-05,2.31585]
[1780095162324,35.11,73343.37,0.0,0.0155,2e-05,2.30715]
[1780095167355,35.11,73342.59,0.0,0.01548,2e-05,2.30435]
[1780095173399,35.1,73342.35,0.0,0.01547,2e-05,2.30268]
[1780095178431,35.1,73341.58,0.0,0.01545,2e-05,2.29992]
[1780095184474,35.1,73342.54,0.0,0.01546,2e-05,2.30115]
[1780095189509,35.1,73349.48,0.0,0.01558,2e-05,2.31697]
[1780095194544,35.09,73350.88,0.0,0.0156,2e-05,2.31933]
[1780095199579,35.09,73350.86,0.0,0.01559,2e-05,2.31823]
[1780095205622,35.08,73354.77,0.0,0.01565,2e-05,2.32645]
[1780095212310,35.08,73354.59,0.0,0.01562,2e-05,2.32252]
[1780095217706,35.08,73357.61,0.0,0.01567,2e-05,2.32876]
[1780095222740,35.07,73361.13,0.0,0.01573,2e-05,2.33619]
[1780095228369,35.07,73359.95,0.0,0.0157,2e-05,2.33256]
[1780095228783,35.07,73345.93,0.0,0.01543,2e-05,2.29772]
[1780095230462,35.07,73345.93,0.0,0.01543,2e-05,2.29772]
[1780095230796,35.07,73334.02,0.0,0.01521,2e-05,2.2687]
[1780095236358,35.06,73331.55,0.0,0.01516,2e-05,2.26226]
[1780095241875,35.06,73337.87,0.0,0.01527,2e-05,2.2764]
[1780095246729,35.06,73340.51,0.0,0.01531,2e-05,2.28207]
[1780095246908,35.06,73341.14,0.0,0.01532,2e-05,2.28342]
[1780095248766,35.06,73340.34,0.0,0.0153,2e-05,2.28132]
[1780095254967,35.05,73342.53,0.0,0.01533,2e-05,2.28536]
[1780095260008,35.05,73343.61,0.0,0.01535,2e-05,2.28709]
[1780095265037,35.05,73344.87,0.0,0.01536,2e-05,2.28909]
[1780095270072,35.04,73346.14,0.0,0.01538,2e-05,2.29131]
[1780095275107,35.04,73349.46,0.0,0.01542,2e-05,2.29655]
[1780095280142,35.04,73349.91,0.0,0.01542,2e-05,2.29677]
[1780095286184,35.04,73354.67,0.0,0.0155,2e-05,2.30716]
[1780095292874,35.03,73353.9,0.0,0.01548,2e-05,2.30416]
[1780095299273,35.03,73353.81,0.0,0.01547,2e-05,2.30264]
[1780095304310,35.02,73361.32,0.0,0.0156,2e-05,2.31994]
[1780095309345,35.02,73369.73,0.0,0.01575,2e-05,2.33934]
[1780095314381,35.02,73369.29,0.0,0.01574,2e-05,2.33703]
[1780095319415,35.01,73365.4,0.0,0.01565,2e-05,2.32629]
[1780095325458,35.01,73364.82,0.0,0.01563,2e-05,2.32352]
[1780095330492,35.0,73363.04,0.0,0.01559,2e-05,2.31808]
[1780095335529,35.0,73361.65,0.0,0.01554,2e-05,2.31174]
[1780095341570,35.0,73361.6,0.0,0.01553,2e-05,2.31042]
[1780095346605,34.99,73369.17,0.0,0.01567,2e-05,2.32786]
[1780095350746,34.99,73372.41,0.0,0.01572,2e-05,2.33508]
[1780095350774,34.99,73372.61,0.0,0.01572,2e-05,2.33533]
[1780095356674,34.99,73375.03,0.0,0.01576,2e-05,2.33979]
[1780095361710,34.98,73383.27,0.0,0.0159,2e-05,2.35871]
[1780095364659,34.98,73386.97,0.0,0.01597,2e-05,2.3673]
[1780095364733,34.98,73387.5,0.0,0.01598,2e-05,2.36831]
[1780095367662,34.98,73387.5,0.0,0.01597,2e-05,2.36771]
[1780095373444,34.97,73390.15,0.0,0.01601,2e-05,2.37217]
[1780095378834,34.97,73391.88,0.0,0.01603,2e-05,2.37493]
[1780095383871,34.96,73396.27,0.0,0.0161,2e-05,2.3843]
[1780095388906,34.96,73398.08,0.0,0.01613,2e-05,2.38718]
[1780095395954,34.95,73398.02,0.0,0.01609,2e-05,2.38279]
[1780095402000,34.94,73398.3,0.0,0.01608,2e-05,2.38158]
[1780095407035,34.94,73411.43,0.0,0.01633,2e-05,2.41284]
[1780095412070,34.93,73414.81,0.0,0.01638,2e-05,2.41946]
[1780095420125,34.92,73416.83,0.0,0.01639,2e-05,2.42144]
[1780095425161,34.92,73415.43,0.0,0.01635,2e-05,2.41595]
[1780095430195,34.91,73406.03,0.0,0.01615,2e-05,2.39053]
[1780095438251,34.9,73405.16,0.0,0.01611,2e-05,2.3853]
[1780095443287,34.89,73405.23,0.0,0.0161,2e-05,2.38379]
[1780095448323,34.89,73404.6,0.0,0.01607,2e-05,2.38053]
[1780095453356,34.88,73404.86,0.0,0.01605,2e-05,2.37757]
[1780095459400,34.88,73403.6,0.0,0.01601,2e-05,2.37254]
[1780095465440,34.87,73404.2,0.0,0.01601,2e-05,2.37218]
[1780095474506,34.86,73405.68,0.0,0.01602,2e-05,2.37312]
[1780095479539,34.86,73406.41,0.0,0.01602,2e-05,2.37343]
[1780095484573,34.85,73408.96,0.0,0.01606,2e-05,2.3783]
[1780095489608,34.85,73408.38,0.0,0.01603,2e-05,2.37536]
[1780095494643,34.84,73408.72,0.0,0.01603,2e-05,2.37476]
[1780095499679,34.84,73408.34,0.0,0.01601,2e-05,2.37238]
[1780095504714,34.84,73407.74,0.0,0.01599,2e-05,2.36946]
[1780095510755,34.83,73407.68,0.0,0.01597,2e-05,2.3676]
[1780095515790,34.83,73408.17,0.0,0.01596,2e-05,2.36545]
[1780095520825,34.82,73405.43,0.0,0.0159,2e-05,2.35726]
[1780095525861,34.82,73404.23,0.0,0.01586,2e-05,2.35296]
[1780095529891,34.81,73389.39,0.0,0.01557,2e-05,2.31538]
[1780095534924,34.81,73396.23,0.0,0.01569,2e-05,2.33117]
[1780095539957,34.81,73401.61,0.0,0.01579,2e-05,2.34335]
[1780095546000,34.8,73401.6,0.0,0.01578,2e-05,2.34198]
[1780095551038,34.8,73401.96,0.0,0.01578,2e-05,2.34177]
[1780095555016,34.8,73401.61,0.0,0.01576,2e-05,2.34004]
[1780095555117,34.8,73403.63,0.0,0.0158,2e-05,2.34504]
[1780095561107,34.79,73403.71,0.0,0.01579,2e-05,2.3439]
[1780095566142,34.79,73404.42,0.0,0.0158,2e-05,2.34452]
[1780095571180,34.79,73404.48,0.0,0.01578,2e-05,2.34159]
[1780095576214,34.78,73402.45,0.0,0.01573,2e-05,2.33547]
[1780095581250,34.78,73402.16,0.0,0.01571,2e-05,2.33372]
[1780095585588,34.78,73402.25,0.0,0.01571,2e-05,2.33333]
[1780095585602,34.78,73402.64,0.0,0.01572,2e-05,2.33389]
[1780095587772,34.78,73402.64,0.0,0.01572,2e-05,2.33389]
[1780095593334,34.77,73401.58,0.0,0.01568,2e-05,2.32971]
[1780095598368,34.77,73401.77,0.0,0.01568,2e-05,2.32924]
[1780095603417,34.77,73385.33,0.0,0.01536,2e-05,2.28824]
[1780095606426,34.76,73374.54,0.0,0.01516,2e-05,2.2618]
[1780095612469,34.76,73373.66,0.0,0.01514,2e-05,2.25918]
[1780095617504,34.76,73370.41,0.0,0.01508,2e-05,2.25101]
[1780095622540,34.76,73370.36,0.0,0.01507,2e-05,2.25054]
[1780095627588,34.76,73370.07,0.0,0.01506,2e-05,2.24951]
[1780095633287,34.76,73368.77,0.0,0.01502,2e-05,2.24415]
[1780095638666,34.76,73367.52,0.0,0.015,2e-05,2.24077]
[1780095643701,34.76,73367.15,0.0,0.01499,2e-05,2.23959]
[1780095644066,34.76,73367.15,0.0,0.01499,2e-05,2.23959]
[1780095644129,34.76,73367.15,0.0,0.01499,2e-05,2.23959]
[1780095647729,34.76,73352.21,0.0,0.01472,2e-05,2.20397]
[1780095649342,34.76,73349.13,0.0,0.01466,2e-05,2.19672]
[1780095654778,34.76,73345.63,0.0,0.0146,2e-05,2.18859]
[1780095659815,34.76,73341.69,0.0,0.01453,2e-05,2.17956]
[1780095664853,34.76,73342.26,0.0,0.01454,2e-05,2.1811]
[1780095669893,34.76,73342.17,0.0,0.01454,2e-05,2.1811]
[1780095674925,34.76,73344.76,0.0,0.01459,2e-05,2.18737]
[1780095680973,34.76,73346.63,0.0,0.01462,2e-05,2.19195]
[1780095686004,34.76,73347.5,0.0,0.01464,2e-05,2.19414]
[1780095691042,34.76,73343.92,0.0,0.01457,2e-05,2.18404]
[1780095696074,34.76,73344.92,0.0,0.01459,2e-05,2.1866]
[1780095701110,34.76,73346.1,0.0,0.01461,2e-05,2.18956]
[1780095706147,34.76,73344.64,0.0,0.01458,2e-05,2.18632]
[1780095711179,34.76,73345.4,0.0,0.0146,2e-05,2.18832]
[1780095716215,34.76,73342.59,0.0,0.01455,2e-05,2.18189]
[1780095721249,34.76,73343.32,0.0,0.01456,2e-05,2.18385]
[1780095726285,34.77,73347.12,0.0,0.01463,2e-05,2.19293]
[1780095731321,34.77,73347.75,0.0,0.01465,2e-05,2.19458]
[1780095736354,34.77,73352.55,0.0,0.01473,2e-05,2.20604]
[1780095741391,34.77,73354.22,0.0,0.01477,2e-05,2.21007]
[1780095746426,34.77,73347.54,0.0,0.01465,2e-05,2.19439]
[1780095751462,34.77,73347.15,0.0,0.01463,2e-05,2.19182]
[1780095756496,34.77,73346.84,0.0,0.01462,2e-05,2.19128]
[1780095761532,34.77,73347.2,0.0,0.01463,2e-05,2.19233]
[1780095763569,34.77,73349.16,0.0,0.01467,2e-05,2.19698]
[1780095763670,34.77,73355.3,0.0,0.01478,2e-05,2.2115]
[1780095769588,34.77,73354.87,0.0,0.01477,2e-05,2.21047]
[1780095774622,34.77,73354.69,0.0,0.01477,2e-05,2.21008]
[1780095780665,34.77,73354.78,0.0,0.01477,2e-05,2.21033]
[1780095785699,34.77,73354.94,0.0,0.01477,2e-05,2.21075]
[1780095790741,34.77,73360.13,0.0,0.01487,2e-05,2.22305]
[1780095793761,34.77,73370.92,0.0,0.01506,2e-05,2.24868]
[1780095798796,34.77,73370.4,0.0,0.01505,2e-05,2.24714]
[1780095803832,34.77,73369.16,0.0,0.01503,2e-05,2.24394]
[1780095806517,34.77,73367.5,0.0,0.015,2e-05,2.23981]
[1780095806855,34.77,73366.94,0.0,0.01499,2e-05,2.23842]
[1780095807738,34.77,73366.94,0.0,0.01499,2e-05,2.23842]
[1780095807860,34.77,73369.36,0.0,0.01503,2e-05,2.24416]
[1780095808868,34.77,73382.14,0.0,0.01527,2e-05,2.27486]
[1780095810503,34.77,73386.01,0.0,0.01534,2e-05,2.28425]
[1780095810807,34.77,73386.01,0.0,0.01534,2e-05,2.28425]
[1780095810906,34.77,73384.75,0.0,0.01531,2e-05,2.28094]
[1780095814220,34.76,73379.41,0.0,0.0152,2e-05,2.26588]
[1780095819945,34.76,73376.21,0.0,0.01514,2e-05,2.25755]
[1780095824979,34.76,73376.89,0.0,0.01515,2e-05,2.25882]
[1780095830020,34.76,73372.63,0.0,0.01506,2e-05,2.24815]
[1780095833389,34.76,73371.84,0.0,0.01505,2e-05,2.24604]
[1780095834045,34.76,73371.43,0.0,0.01504,2e-05,2.24491]
[1780095841588,34.76,73370.56,0.0,0.01502,2e-05,2.24261]
[1780095841596,34.76,73368.52,0.0,0.01498,2e-05,2.23745]
[1780095844215,34.76,73368.54,0.0,0.01498,2e-05,2.23737]
[1780095850169,34.75,73376.49,0.0,0.01512,2e-05,2.25583]
[1780095855204,34.75,73374.68,0.0,0.01509,2e-05,2.25108]
[1780095860240,34.75,73374.07,0.0,0.01507,2e-05,2.24912]
[1780095865273,34.75,73373.72,0.0,0.01506,2e-05,2.24781]
[1780095870309,34.75,73374.09,0.0,0.01506,2e-05,2.24811]
[1780095875344,34.75,73376.32,0.0,0.01509,2e-05,2.25105]
[1780095881385,34.74,73374.97,0.0,0.01506,2e-05,2.2472]
[1780095887080,34.74,73371.71,0.0,0.01499,2e-05,2.23885]
[1780095892463,34.74,73372.01,0.0,0.015,2e-05,2.23913]
[1780095897500,34.74,73373.67,0.0,0.01502,2e-05,2.24268]
[1780095902532,34.74,73379.48,0.0,0.01513,2e-05,2.25612]
[1780095904305,34.74,73381.72,0.0,0.01517,2e-05,2.26141]
[1780095904551,34.74,73384.67,0.0,0.01522,2e-05,2.26842]
[1780095909584,34.74,73392.27,0.0,0.01536,2e-05,2.28617]
[1780095913630,34.73,73381.54,0.0,0.01515,2e-05,2.25952]
[1780095918687,34.73,73376.55,0.0,0.01506,2e-05,2.24707]
[1780095923720,34.73,73382.23,0.0,0.01516,2e-05,2.26028]
[1780095927113,34.73,73383.17,0.0,0.01517,2e-05,2.26236]
[1780095927132,34.73,73386.57,0.0,0.01524,2e-05,2.27037]
[1780095929307,34.73,73387.29,0.0,0.01525,2e-05,2.272]
[1780095934797,34.73,73387.78,0.0,0.01524,2e-05,2.27059]
[1780095939832,34.72,73388.47,0.0,0.01525,2e-05,2.27169]
[1780095944867,34.72,73389.52,0.0,0.01526,2e-05,2.27366]
[1780095949908,34.72,73379.27,0.0,0.01507,2e-05,2.24834]
[1780095954940,34.72,73378.48,0.0,0.01505,2e-05,2.24606]
[1780095959977,34.72,73381.31,0.0,0.0151,2e-05,2.25255]
[1780095965012,34.72,73383.94,0.0,0.01515,2e-05,2.25852]
[1780095971053,34.72,73385.49,0.0,0.01517,2e-05,2.2618]
[1780095976088,34.71,73386.82,0.0,0.01519,2e-05,2.26463]
[1780095983138,34.71,73386.74,0.0,0.01519,2e-05,2.2639]
[1780095989184,34.71,73387.94,0.0,0.01521,2e-05,2.26635]
[1780095994218,34.71,73386.43,0.0,0.01516,2e-05,2.26047]
[1780096000263,34.71,73384.71,0.0,0.01513,2e-05,2.25595]
[1780096006302,34.71,73385.36,0.0,0.01514,2e-05,2.25716]
[1780096012344,34.71,73385.79,0.0,0.01514,2e-05,2.25783]
[1780096018003,34.71,73386.11,0.0,0.01515,2e-05,2.25823]
[1780096023422,34.7,73386.31,0.0,0.01515,2e-05,2.2584]
[1780096028456,34.7,73387.04,0.0,0.01516,2e-05,2.25985]
[1780096033499,34.7,73391.74,0.0,0.01524,2e-05,2.27089]
[1780096038530,34.7,73392.23,0.0,0.01525,2e-05,2.27165]
[1780096043565,34.7,73390.2,0.0,0.01521,2e-05,2.26635]
[1780096048604,34.7,73393.1,0.0,0.01526,2e-05,2.27295]
[1780096053638,34.7,73394.13,0.0,0.01526,2e-05,2.27312]
[1780096058673,34.7,73393.48,0.0,0.01525,2e-05,2.27113]
[1780096063709,34.69,73393.34,0.0,0.01524,2e-05,2.27038]
[1780096068745,34.69,73393.17,0.0,0.01524,2e-05,2.26958]
[1780096073780,34.69,73392.92,0.0,0.01523,2e-05,2.26859]
[1780096080831,34.69,73392.42,0.0,0.01521,2e-05,2.26686]
[1780096085868,34.69,73392.51,0.0,0.01521,2e-05,2.26672]
[1780096090903,34.69,73395.08,0.0,0.01526,2e-05,2.27256]
[1780096093808,34.69,73393.94,0.0,0.01524,2e-05,2.26963]
[1780096093923,34.69,73395.49,0.0,0.01526,2e-05,2.27331]
[1780096098961,34.69,73399.06,0.0,0.01533,2e-05,2.28152]
[1780096104043,34.68,73402.22,0.0,0.01538,2e-05,2.28871]
[1780096108036,34.68,73414.08,0.0,0.0156,2e-05,2.3173]
[1780096113072,34.68,73419.48,0.0,0.01569,2e-05,2.32782]
[1780096118106,34.68,73429.74,0.0,0.01588,2e-05,2.35223]
[1780096123141,34.67,73430.59,0.0,0.01588,2e-05,2.35317]
[1780096128177,34.67,73419.42,0.0,0.01566,2e-05,2.3243]
[1780096132874,34.67,73413.7,0.0,0.01554,2e-05,2.30935]
[1780096133212,34.67,73413.48,0.0,0.01554,2e-05,2.30881]
[1780096134219,34.67,73401.57,0.0,0.01531,2e-05,2.2795]
[1780096135228,34.67,73389.8,0.0,0.01509,2e-05,2.25086]
[1780096136278,34.67,73389.8,0.0,0.01509,2e-05,2.25086]
[1780096136381,34.67,73389.1,0.0,0.01508,2e-05,2.24906]
[1780096142275,34.66,73389.29,0.0,0.01508,2e-05,2.24918]
[1780096147312,34.66,73389.69,0.0,0.01509,2e-05,2.2499]
[1780096152347,34.66,73390.5,0.0,0.0151,2e-05,2.2516]
[1780096157379,34.66,73390.33,0.0,0.01509,2e-05,2.25097]
[1780096162436,34.66,73388.65,0.0,0.01506,2e-05,2.24676]
[1780096163171,34.66,73388.65,0.0,0.01506,2e-05,2.24676]
[1780096163432,34.66,73381.72,0.0,0.01494,2e-05,2.23074]
[1780096165442,34.66,73367.36,0.0,0.01468,2e-05,2.19664]
[1780096165753,34.66,73367.36,0.0,0.01468,2e-05,2.19664]
[1780096166448,34.66,73368.84,0.0,0.0147,2e-05,2.20019]
[1780096166510,34.66,73368.84,0.0,0.0147,2e-05,2.20019]
[1780096166553,34.66,73371.17,0.0,0.01475,2e-05,2.20572]
[1780096169820,34.66,73373.05,0.0,0.01478,2e-05,2.21025]
[1780096169900,34.66,73371.91,0.0,0.01476,2e-05,2.20756]
[1780096175495,34.66,73371.38,0.0,0.01474,2e-05,2.20455]
[1780096182561,34.66,73369.77,0.0,0.01471,2e-05,2.20091]
[1780096189219,34.67,73368.76,0.0,0.01469,2e-05,2.19859]
[1780096194644,34.67,73367.3,0.0,0.01467,2e-05,2.19519]
[1780096199681,34.67,73366.06,0.0,0.01464,2e-05,2.19227]
[1780096204718,34.67,73364.57,0.0,0.01462,2e-05,2.18876]
[1780096209751,34.67,73365.19,0.0,0.01463,2e-05,2.19023]
[1780096214785,34.67,73361.53,0.0,0.01456,2e-05,2.18161]
[1780096219820,34.67,73362.43,0.0,0.01458,2e-05,2.18374]
[1780096224856,34.67,73367.86,0.0,0.01468,2e-05,2.19654]
[1780096229890,34.66,73373.47,0.0,0.01478,2e-05,2.20972]
[1780096234927,34.66,73373.7,0.0,0.01477,2e-05,2.20819]
[1780096240970,34.66,73373.14,0.0,0.01476,2e-05,2.20665]
[1780096242992,34.66,73372.99,0.0,0.01475,2e-05,2.20626]
[1780096243038,34.66,73357.6,0.0,0.01448,2e-05,2.16992]
[1780096245221,34.66,73357.4,0.0,0.01447,2e-05,2.16942]
[1780096245307,34.66,73346.83,0.0,0.01428,2e-05,2.14479]
[1780096251042,34.66,73349.64,0.0,0.01434,2e-05,2.15171]
[1780096256079,34.67,73351.2,0.0,0.01437,2e-05,2.15561]
[1780096262118,34.67,73353.56,0.0,0.01441,2e-05,2.16135]
[1780096268162,34.67,73359.58,0.0,0.01452,2e-05,2.17555]
[1780096273195,34.67,73367.59,0.0,0.01466,2e-05,2.19439]
[1780096278236,34.67,73371.21,0.0,0.01473,2e-05,2.20284]
[1780096283265,34.67,73367.89,0.0,0.01467,2e-05,2.19483]
[1780096288300,34.67,73369.76,0.0,0.0147,2e-05,2.19919]
[1780096293337,34.67,73369.91,0.0,0.01469,2e-05,2.19761]
[1780096298372,34.67,73367.71,0.0,0.01465,2e-05,2.19238]
[1780096303406,34.67,73366.21,0.0,0.01462,2e-05,2.18883]
[1780096308441,34.67,73363.92,0.0,0.01458,2e-05,2.18347]
[1780096310456,34.67,73352.68,0.0,0.01438,2e-05,2.1572]
[1780096315491,34.67,73350.56,0.0,0.01435,2e-05,2.15255]
[1780096320525,34.67,73353.35,0.0,0.0144,2e-05,2.15933]
[1780096325560,34.67,73356.51,0.0,0.01445,2e-05,2.16687]
[1780096330596,34.67,73358.47,0.0,0.01449,2e-05,2.17157]
[1780096336637,34.67,73358.56,0.0,0.01449,2e-05,2.1719]
[1780096341673,34.67,73358.66,0.0,0.0145,2e-05,2.17223]
[1780096346707,34.67,73360.08,0.0,0.01452,2e-05,2.17565]
[1780096351742,34.67,73359.64,0.0,0.0145,2e-05,2.17283]
[1780096356780,34.67,73347.17,0.0,0.01428,2e-05,2.1439]
[1780096361814,34.67,73342.72,0.0,0.01421,2e-05,2.13398]
[1780096366850,34.67,73345.82,0.0,0.01426,2e-05,2.14154]
[1780096371884,34.67,73342.45,0.0,0.01421,2e-05,2.13413]
[1780096376919,34.68,73345.36,0.0,0.01426,2e-05,2.14129]
[1780096381955,34.68,73352.0,0.0,0.01438,2e-05,2.15709]
[1780096384977,34.68,73335.66,0.0,0.0141,2e-05,2.11953]
[1780096390644,34.68,73336.27,0.0,0.01411,2e-05,2.12172]
[1780096393691,34.68,73336.27,0.0,0.01411,2e-05,2.12185]
[1780096394040,34.68,73326.91,0.0,0.01395,2e-05,2.10064]
[1780096396364,34.68,73318.29,0.0,0.0138,2e-05,2.08119]
[1780096396459,34.68,73318.11,0.0,0.0138,2e-05,2.08098]
[1780096402099,34.69,73320.42,0.0,0.01385,2e-05,2.08742]
[1780096407135,34.69,73326.91,0.0,0.01397,2e-05,2.10315]
[1780096412169,34.69,73327.85,0.0,0.01398,2e-05,2.10427]
[1780096418212,34.7,73327.12,0.0,0.01398,2e-05,2.10357]
[1780096423259,34.7,73319.98,0.0,0.01386,2e-05,2.08813]
[1780096429289,34.7,73318.9,0.0,0.01385,2e-05,2.08677]
[1780096434323,34.71,73317.74,0.0,0.01384,2e-05,2.08503]
[1780096439360,34.71,73326.83,0.0,0.014,2e-05,2.10658]
[1780096444394,34.71,73330.98,0.0,0.01408,2e-05,2.11676]
[1780096449430,34.71,73331.83,0.0,0.0141,2e-05,2.11932]
[1780096454464,34.71,73336.69,0.0,0.01419,2e-05,2.13108]
[1780096459501,34.72,73337.36,0.0,0.0142,2e-05,2.13315]
[1780096464534,34.72,73343.43,0.0,0.01431,2e-05,2.14771]
[1780096470577,34.72,73347.1,0.0,0.01438,2e-05,2.15676]
[1780096475617,34.72,73344.85,0.0,0.01433,2e-05,2.15003]
[1780096480653,34.72,73338.06,0.0,0.01422,2e-05,2.13462]
[1780096485687,34.72,73329.94,0.0,0.01408,2e-05,2.11669]
[1780096490722,34.73,73330.32,0.0,0.01409,2e-05,2.11824]
[1780096496764,34.73,73331.23,0.0,0.01411,2e-05,2.12113]
[1780096501802,34.73,73334.6,0.0,0.01418,2e-05,2.12954]
[1780096507261,34.73,73339.62,0.0,0.01427,2e-05,2.14157]
[1780096507324,34.73,73343.22,0.0,0.01433,2e-05,2.15003]
[1780096508850,34.73,73354.89,0.0,0.01454,2e-05,2.17741]
[1780096509976,34.73,73354.89,0.0,0.01454,2e-05,2.17741]
[1780096510049,34.73,73353.76,0.0,0.01452,2e-05,2.17479]
[1780096515898,34.73,73353.73,0.0,0.01453,2e-05,2.175]
[1780096521582,34.74,73353.89,0.0,0.01453,2e-05,2.17562]
[1780096526975,34.74,73358.03,0.0,0.01461,2e-05,2.18553]
[1780096532012,34.74,73356.88,0.0,0.01458,2e-05,2.1811]
[1780096537045,34.74,73355.29,0.0,0.01455,2e-05,2.17754]
[1780096542081,34.74,73354.89,0.0,0.01454,2e-05,2.1768]
[1780096546127,34.74,73365.54,0.0,0.01474,2e-05,2.202]
[1780096548129,34.74,73376.07,0.0,0.01493,2e-05,2.22697]
[1780096553162,34.74,73374.99,0.0,0.01491,2e-05,2.22423]
[1780096558197,34.74,73375.97,0.0,0.01492,2e-05,2.22643]
[1780096563232,34.74,73381.4,0.0,0.01502,2e-05,2.23918]
[1780096568270,34.74,73381.08,0.0,0.01501,2e-05,2.23806]
[1780096573306,34.73,73382.75,0.0,0.01504,2e-05,2.24173]
[1780096579347,34.73,73382.88,0.0,0.01504,2e-05,2.24162]
[1780096584382,34.73,73374.83,0.0,0.01489,2e-05,2.22203]
[1780096589417,34.73,73371.5,0.0,0.01483,2e-05,2.21397]
[1780096594462,34.73,73372.5,0.0,0.01483,2e-05,2.21434]
[1780096597897,34.73,73378.14,0.0,0.01494,2e-05,2.22772]
[1780096598479,34.73,73380.09,0.0,0.01497,2e-05,2.23227]
[1780096603515,34.73,73372.23,0.0,0.01482,2e-05,2.21324]
[1780096606178,34.73,73364.36,0.0,0.01468,2e-05,2.19454]
[1780096606538,34.73,73362.13,0.0,0.01464,2e-05,2.18928]
[1780096612221,34.73,73361.05,0.0,0.01462,2e-05,2.18682]
[1780096617614,34.73,73364.22,0.0,0.01468,2e-05,2.19433]
[1780096622651,34.73,73362.08,0.0,0.01464,2e-05,2.1893]
[1780096627685,34.73,73362.79,0.0,0.01465,2e-05,2.191]
[1780096632720,34.73,73364.28,0.0,0.01468,2e-05,2.19452]
[1780096637754,34.73,73362.91,0.0,0.01466,2e-05,2.19129]
[1780096642795,34.73,73365.13,0.0,0.0147,2e-05,2.19652]
[1780096644809,34.73,73352.02,0.0,0.01446,2e-05,2.16578]
[1780096649844,34.73,73353.14,0.0,0.01448,2e-05,2.16864]
[1780096653875,34.73,73342.77,0.0,0.01429,2e-05,2.14288]
[1780096658908,34.73,73344.28,0.0,0.01432,2e-05,2.14685]
[1780096663942,34.73,73336.52,0.0,0.01418,2e-05,2.12944]
[1780096668979,34.74,73333.74,0.0,0.01414,2e-05,2.12351]
[1780096670150,34.74,73328.49,0.0,0.01405,2e-05,2.11158]
[1780096670213,34.74,73320.32,0.0,0.01391,2e-05,2.09293]
[1780096671519,34.74,73320.32,0.0,0.01391,2e-05,2.09293]
[1780096671535,34.74,73318.27,0.0,0.01387,2e-05,2.0886]
[1780096677035,34.74,73322.37,0.0,0.01395,2e-05,2.09903]
[1780096682717,34.74,73329.91,0.0,0.01409,2e-05,2.11708]
[1780096685522,34.75,73330.56,0.0,0.0141,2e-05,2.11886]
[1780096691141,34.75,73333.26,0.0,0.01416,2e-05,2.12599]
[1780096696175,34.75,73333.88,0.0,0.01417,2e-05,2.12803]
[1780096699196,34.75,73346.14,0.0,0.01439,2e-05,2.15671]
[1780096701214,34.75,73358.57,0.0,0.01462,2e-05,2.18588]
[1780096702096,34.75,73358.57,0.0,0.01462,2e-05,2.18588]
[1780096702857,34.75,73366.9,0.0,0.01477,2e-05,2.20555]
[1780096705492,34.75,73369.34,0.0,0.01481,2e-05,2.21132]
[1780096705557,34.75,73369.65,0.0,0.01482,2e-05,2.21204]
[1780096712927,34.75,73367.18,0.0,0.01476,2e-05,2.20419]
[1780096718334,34.75,73363.73,0.0,0.0147,2e-05,2.19605]
[1780096723369,34.75,73360.71,0.0,0.01464,2e-05,2.189]
[1780096728404,34.75,73350.62,0.0,0.01446,2e-05,2.16556]
[1780096733441,34.75,73351.96,0.0,0.01449,2e-05,2.16904]
[1780096738476,34.75,73353.62,0.0,0.01452,2e-05,2.17326]
[1780096743510,34.76,73356.61,0.0,0.01458,2e-05,2.18054]
[1780096748545,34.76,73354.07,0.0,0.01453,2e-05,2.17488]
[1780096753581,34.76,73352.63,0.0,0.01451,2e-05,2.17185]
[1780096758615,34.76,73356.78,0.0,0.01459,2e-05,2.18191]
[1780096765665,34.76,73349.83,0.0,0.01447,2e-05,2.16617]
[1780096773720,34.76,73349.79,0.0,0.01446,2e-05,2.16486]
[1780096779763,34.77,73349.78,0.0,0.01447,2e-05,2.16593]
[1780096784799,34.77,73350.11,0.0,0.01448,2e-05,2.16709]
[1780096789833,34.77,73354.82,0.0,0.01456,2e-05,2.17844]
[1780096794868,34.77,73359.54,0.0,0.01465,2e-05,2.18983]
[1780096799905,34.77,73353.53,0.0,0.01455,2e-05,2.17596]
[1780096804941,34.77,73361.14,0.0,0.01469,2e-05,2.19414]
[1780096810071,34.77,73361.73,0.0,0.0147,2e-05,2.19568]
[1780096820053,34.77,73363.45,0.0,0.01473,2e-05,2.20008]
[1780096826092,34.77,73363.15,0.0,0.01473,2e-05,2.19955]
[1780096831127,34.77,73361.33,0.0,0.01468,2e-05,2.19356]
[1780096842204,34.78,73360.98,0.0,0.01468,2e-05,2.19317]
[1780096847239,34.78,73364.36,0.0,0.01474,2e-05,2.20128]
[1780096852274,34.78,73363.06,0.0,0.01472,2e-05,2.19831]
[1780096859327,34.78,73361.25,0.0,0.01469,2e-05,2.19422]
[1780096866372,34.78,73359.9,0.0,0.01467,2e-05,2.19126]
[1780096874055,34.78,73359.74,0.0,0.01467,2e-05,2.19115]
[1780096877449,34.78,73346.08,0.0,0.01442,2e-05,2.15932]
[1780096882484,34.78,73347.08,0.0,0.01444,2e-05,2.16207]
[1780096884471,34.78,73344.34,0.0,0.01439,2e-05,2.15586]
[1780096884559,34.78,73343.56,0.0,0.01438,2e-05,2.15405]
[1780096890540,34.78,73331.23,0.0,0.01417,2e-05,2.12608]
[1780096892554,34.78,73323.64,0.0,0.01402,2e-05,2.10715]
[1780096896870,34.79,73318.23,0.0,0.01393,2e-05,2.09534]
[1780096896916,34.79,73317.99,0.0,0.01393,2e-05,2.09499]
[1780096898506,34.79,73317.99,0.0,0.01393,2e-05,2.09518]
[1780096898603,34.79,73318.02,0.0,0.01394,2e-05,2.09544]
[1780096903638,34.79,73320.18,0.0,0.01398,2e-05,2.10128]
[1780096904587,34.79,73320.18,0.0,0.01398,2e-05,2.10128]
[1780096904646,34.79,73321.79,0.0,0.01401,2e-05,2.10513]
[1780096909783,34.79,73320.08,0.0,0.01398,2e-05,2.10188]
[1780096915724,34.8,73316.13,0.0,0.01393,2e-05,2.09413]
[1780096920758,34.8,73316.37,0.0,0.01394,2e-05,2.09557]
[1780096925793,34.8,73316.52,0.0,0.01395,2e-05,2.09679]
[1780096930835,34.81,73316.78,0.0,0.01396,2e-05,2.09824]
[1780096935869,34.81,73316.27,0.0,0.01395,2e-05,2.09787]
[1780096940905,34.81,73312.83,0.0,0.0139,2e-05,2.09095]
[1780096944933,34.82,73299.54,0.0,0.01368,2e-05,2.06169]
[1780096947954,34.82,73284.84,0.0,0.01344,2e-05,2.0296]
[1780096952989,34.84,73281.15,0.0,0.01341,2e-05,2.0259]
[1780096958024,34.84,73277.95,0.0,0.01337,2e-05,2.02026]
[1780096963065,34.85,73275.05,0.0,0.01333,2e-05,2.01531]
[1780096968097,34.86,73274.38,0.0,0.01333,2e-05,2.01561]
[1780096973134,34.86,73269.52,0.0,0.01326,2e-05,2.00641]
[1780096978168,34.87,73267.35,0.0,0.01324,2e-05,2.00328]
[1780096983203,34.87,73266.08,0.0,0.01323,2e-05,2.00206]
[1780096988238,34.88,73265.23,0.0,0.01323,2e-05,2.00182]
[1780096991262,34.88,73251.84,0.0,0.01302,2e-05,1.97368]
[1780096996296,34.89,73248.97,0.0,0.01299,2e-05,1.96935]
[1780097001330,34.89,73252.34,0.0,0.01305,2e-05,1.97849]
[1780097006364,34.9,73256.05,0.0,0.01313,2e-05,1.98828]
[1780097009386,34.9,73269.5,0.0,0.01336,2e-05,2.01868]
[1780097015045,34.91,73265.95,0.0,0.0133,2e-05,2.01061]
[1780097020463,34.92,73263.28,0.0,0.01327,2e-05,2.0066]
[1780097025498,34.92,73262.51,0.0,0.01327,2e-05,2.00648]
[1780097030533,34.93,73261.98,0.0,0.01327,2e-05,2.00689]
[1780097035569,34.93,73258.66,0.0,0.01323,2e-05,2.00121]
[1780097040603,34.94,73262.61,0.0,0.01331,2e-05,2.01146]
[1780097045644,34.94,73269.31,0.0,0.01343,2e-05,2.02763]
[1780097050680,34.95,73266.16,0.0,0.01339,2e-05,2.02208]
[1780097055716,34.95,73268.59,0.0,0.01344,2e-05,2.02888]
[1780097058744,34.95,73279.07,0.0,0.01362,2e-05,2.05295]
[1780097063777,34.96,73285.63,0.0,0.01374,2e-05,2.06869]
[1780097071833,34.96,73285.28,0.0,0.01374,2e-05,2.06767]
[1780097077877,34.97,73283.75,0.0,0.01372,2e-05,2.06539]
[1780097082910,34.97,73279.9,0.0,0.01366,2e-05,2.05775]
[1780097087944,34.97,73280.01,0.0,0.01367,2e-05,2.05897]
[1780097092979,34.98,73276.29,0.0,0.01361,2e-05,2.05163]
[1780097098017,34.98,73269.18,0.0,0.0135,2e-05,2.03689]
[1780097103050,34.99,73260.4,0.0,0.01336,2e-05,2.01872]
[1780097108087,34.99,73266.38,0.0,0.01347,2e-05,2.03317]
[1780097113121,34.99,73271.66,0.0,0.01357,2e-05,2.04597]
[1780097118158,35.0,73274.06,0.0,0.01362,2e-05,2.0524]
[1780097123193,35.0,73273.49,0.0,0.01362,2e-05,2.0522]
[1780097124097,35.0,73273.49,0.0,0.01362,2e-05,2.0522]
[1780097124202,35.0,73273.7,0.0,0.01362,2e-05,2.05288]
[1780097125208,35.0,73284.96,0.0,0.01382,2e-05,2.07829]
[1780097126910,35.0,73290.3,0.0,0.01391,2e-05,2.0905]
[1780097127224,35.0,73292.71,0.0,0.01395,2e-05,2.0961]
[1780097132262,35.01,73300.27,0.0,0.01408,2e-05,2.11205]
[1780097134273,35.01,73319.73,0.0,0.01442,2e-05,2.15691]
[1780097139309,35.01,73313.77,0.0,0.01432,2e-05,2.14335]
[1780097144343,35.01,73305.5,0.0,0.01417,2e-05,2.12471]
[1780097149379,35.01,73306.7,0.0,0.0142,2e-05,2.12789]
[1780097154414,35.01,73303.26,0.0,0.01414,2e-05,2.12048]
[1780097159448,35.01,73300.71,0.0,0.0141,2e-05,2.11521]
[1780097164484,35.02,73302.58,0.0,0.01414,2e-05,2.12]
[1780097169518,35.02,73292.57,0.0,0.01397,2e-05,2.09786]
[1780097174553,35.02,73295.71,0.0,0.01403,2e-05,2.10561]
[1780097179588,35.02,73297.45,0.0,0.01406,2e-05,2.11019]
[1780097184624,35.02,73299.18,0.0,0.0141,2e-05,2.1147]
[1780097189659,35.03,73303.23,0.0,0.01417,2e-05,2.12448]
[1780097194693,35.03,73306.92,0.0,0.01423,2e-05,2.13157]
[1780097199729,35.03,73307.66,0.0,0.01425,2e-05,2.1337]
[1780097206387,35.03,73308.17,0.0,0.01426,2e-05,2.13546]
[1780097211812,35.03,73311.87,0.0,0.01433,2e-05,2.14435]
[1780097219869,35.03,73312.25,0.0,0.01434,2e-05,2.14578]
[1780097224904,35.03,73312.17,0.0,0.01434,2e-05,2.14594]
[1780097230949,35.04,73311.78,0.0,0.01434,2e-05,2.14546]
[1780097235980,35.04,73309.78,0.0,0.0143,2e-05,2.1412]
[1780097241021,35.04,73308.5,0.0,0.01428,2e-05,2.13867]
[1780097247062,35.04,73307.45,0.0,0.01427,2e-05,2.13679]
[1780097252097,35.04,73308.41,0.0,0.01428,2e-05,2.13759]
[1780097257132,35.04,73306.38,0.0,0.01425,2e-05,2.13338]
[1780097262167,35.05,73302.03,0.0,0.01417,2e-05,2.12398]
[1780097267204,35.05,73301.9,0.0,0.01418,2e-05,2.12424]
[1780097272238,35.05,73301.61,0.0,0.01418,2e-05,2.12414]
[1780097277272,35.05,73310.57,0.0,0.01434,2e-05,2.14514]
[1780097282311,35.05,73313.8,0.0,0.0144,2e-05,2.15292]
[1780097287342,35.05,73311.51,0.0,0.01436,2e-05,2.14796]
[1780097292378,35.05,73311.33,0.0,0.01436,2e-05,2.14788]
[1780097297414,35.05,73316.57,0.0,0.01445,2e-05,2.16025]
[1780097302447,35.06,73322.01,0.0,0.01455,2e-05,2.17301]
[1780097307483,35.06,73321.03,0.0,0.01453,2e-05,2.17084]
[1780097313525,35.06,73320.26,0.0,0.01451,2e-05,2.16734]
[1780097318561,35.06,73319.47,0.0,0.0145,2e-05,2.16567]
[1780097325613,35.06,73319.15,0.0,0.01449,2e-05,2.16516]
[1780097330644,35.06,73310.5,0.0,0.01434,2e-05,2.14546]
[1780097335679,35.06,73310.84,0.0,0.01435,2e-05,2.14656]
[1780097343415,35.06,73310.68,0.0,0.01435,2e-05,2.14638]
[1780097343417,35.06,73310.68,0.0,0.01435,2e-05,2.14638]
[1780097343472,35.06,73304.66,0.0,0.01424,2e-05,2.1328]
[1780097348770,35.08,73298.04,0.0,0.01416,2e-05,2.12191]
[1780097353804,35.09,73298.33,0.0,0.01419,2e-05,2.12609]
[1780097356798,35.09,73300.53,0.0,0.01424,2e-05,2.1325]
[1780097357448,35.09,73302.32,0.0,0.01428,2e-05,2.13729]
[1780097362868,35.11,73303.86,0.0,0.01433,2e-05,2.14426]
[1780097367906,35.11,73309.32,0.0,0.01443,2e-05,2.15709]
[1780097372939,35.11,73309.18,0.0,0.01442,2e-05,2.15511]
[1780097378979,35.11,73308.53,0.0,0.01441,2e-05,2.15387]
[1780097384019,35.11,73304.69,0.0,0.01434,2e-05,2.14524]
[1780097389056,35.11,73304.65,0.0,0.01434,2e-05,2.14544]
[1780097394089,35.11,73300.83,0.0,0.01428,2e-05,2.13694]
[1780097399124,35.11,73297.66,0.0,0.01423,2e-05,2.13009]
[1780097404158,35.11,73303.54,0.0,0.01433,2e-05,2.14388]
[1780097409197,35.11,73307.14,0.0,0.0144,2e-05,2.15244]
[1780097414234,35.11,73309.12,0.0,0.01444,2e-05,2.15719]
[1780097419265,35.12,73314.66,0.0,0.01453,2e-05,2.1701]
[1780097424311,35.12,73324.89,0.0,0.01472,2e-05,2.19394]
[1780097427383,35.11,73327.54,0.0,0.01476,2e-05,2.20002]
[1780097427598,35.11,73327.54,0.0,0.01476,2e-05,2.20002]
[1780097427608,35.11,73327.54,0.0,0.01476,2e-05,2.20002]
[1780097427699,35.11,73322.73,0.0,0.01468,2e-05,2.18872]
[1780097433362,35.11,73322.36,0.0,0.01466,2e-05,2.18586]
[1780097438399,35.11,73322.93,0.0,0.01467,2e-05,2.1871]
[1780097443433,35.11,73322.14,0.0,0.01465,2e-05,2.1852]
[1780097448468,35.11,73321.27,0.0,0.01464,2e-05,2.18315]
[1780097453503,35.11,73321.59,0.0,0.01464,2e-05,2.18386]
[1780097458537,35.11,73316.63,0.0,0.01455,2e-05,2.17231]
[1780097463573,35.11,73316.05,0.0,0.01454,2e-05,2.17108]
[1780097468608,35.11,73314.55,0.0,0.01452,2e-05,2.16772]
[1780097473643,35.11,73315.03,0.0,0.01453,2e-05,2.16892]
[1780097478685,35.12,73313.0,0.0,0.01449,2e-05,2.16437]
[1780097483720,35.12,73304.05,0.0,0.01434,2e-05,2.14403]
[1780097488755,35.12,73306.07,0.0,0.01437,2e-05,2.14899]
[1780097493790,35.12,73306.9,0.0,0.01438,2e-05,2.14934]
[1780097498825,35.12,73303.56,0.0,0.01432,2e-05,2.14204]
[1780097503859,35.12,73304.94,0.0,0.01435,2e-05,2.14549]
[1780097508894,35.12,73307.42,0.0,0.0144,2e-05,2.15159]
[1780097513930,35.12,73306.17,0.0,0.01438,2e-05,2.149]
[1780097518965,35.12,73304.78,0.0,0.01436,2e-05,2.14613]
[1780097524000,35.12,73304.45,0.0,0.01435,2e-05,2.1457]
[1780097529038,35.13,73305.28,0.0,0.01437,2e-05,2.14794]
[1780097534072,35.13,73305.82,0.0,0.01438,2e-05,2.14944]
[1780097540115,35.13,73303.68,0.0,0.01435,2e-05,2.14497]
[1780097545151,35.13,73299.55,0.0,0.01428,2e-05,2.13588]
[1780097547582,35.13,73297.39,0.0,0.01424,2e-05,2.13103]
[1780097547664,35.13,73296.74,0.0,0.01423,2e-05,2.12964]
[1780097549881,35.13,73298.67,0.0,0.01426,2e-05,2.13424]
[1780097550186,35.13,73298.6,0.0,0.01426,2e-05,2.13417]
[1780097555221,35.13,73301.11,0.0,0.0143,2e-05,2.13847]
[1780097560255,35.13,73295.84,0.0,0.01421,2e-05,2.12682]
[1780097562552,35.13,73295.11,0.0,0.0142,2e-05,2.12525]
[1780097562560,35.13,73295.21,0.0,0.0142,2e-05,2.12558]
[1780097568312,35.14,73300.95,0.0,0.0143,2e-05,2.13923]
[1780097573348,35.14,73300.47,0.0,0.0143,2e-05,2.13848]
[1780097579054,35.14,73300.53,0.0,0.0143,2e-05,2.13897]
[1780097589463,35.14,73300.07,0.0,0.0143,2e-05,2.13863]
[1780097597971,35.14,73302.23,0.0,0.01434,2e-05,2.14388]
[1780097598045,35.14,73302.47,0.0,0.01435,2e-05,2.14466]
[1780097600970,35.14,73302.47,0.0,0.01435,2e-05,2.14466]
[1780097605574,35.14,73303.5,0.0,0.01436,2e-05,2.14703]
[1780097608670,35.14,73304.31,0.0,0.01438,2e-05,2.14889]
[1780097608747,35.14,73304.81,0.0,0.01439,2e-05,2.15004]
[1780097609604,35.14,73288.78,0.0,0.01411,2e-05,2.11338]
[1780097611265,35.14,73280.7,0.0,0.01397,2e-05,2.09509]
[1780097611622,35.14,73282.85,0.0,0.01399,2e-05,2.09812]
[1780097619335,35.14,73283.15,0.0,0.014,2e-05,2.09879]
[1780097624709,35.14,73283.5,0.0,0.014,2e-05,2.09958]
[1780097628764,35.14,73294.45,0.0,0.01419,2e-05,2.12445]
[1780097633798,35.14,73291.49,0.0,0.01414,2e-05,2.11771]
[1780097638833,35.14,73292.45,0.0,0.01416,2e-05,2.11989]
[1780097646892,35.14,73292.81,0.0,0.01417,2e-05,2.12071]
[1780097650365,35.14,73293.03,0.0,0.01417,2e-05,2.12121]
[1780097655953,35.14,73288.48,0.0,0.01409,2e-05,2.11086]
[1780097660989,35.14,73285.25,0.0,0.01403,2e-05,2.10354]
[1780097666026,35.14,73286.34,0.0,0.01405,2e-05,2.10601]
[1780097671060,35.14,73286.02,0.0,0.01404,2e-05,2.10346]
[1780097676094,35.14,73288.04,0.0,0.01407,2e-05,2.10803]
[1780097681130,35.14,73297.92,0.0,0.01424,2e-05,2.13053]
[1780097686163,35.14,73297.83,0.0,0.01424,2e-05,2.13033]
[1780097691199,35.14,73297.62,0.0,0.01424,2e-05,2.12985]
[1780097696234,35.14,73296.69,0.0,0.01422,2e-05,2.12772]
[1780097701279,35.14,73295.65,0.0,0.0142,2e-05,2.12535]
[1780097703292,35.14,73268.12,0.0,0.01373,2e-05,2.06324]
[1780097708325,35.14,73269.9,0.0,0.01376,2e-05,2.06721]
[1780097713361,35.14,73268.59,0.0,0.01374,2e-05,2.06429]
[1780097716381,35.14,73258.17,0.0,0.01356,2e-05,2.04115]
[1780097722423,35.14,73252.71,0.0,0.01347,2e-05,2.0291]
[1780097727460,35.14,73250.25,0.0,0.01343,2e-05,2.0237]
[1780097734509,35.14,73251.9,0.0,0.01344,2e-05,2.02554]
[1780097738538,35.14,73265.16,0.0,0.01367,2e-05,2.05485]
[1780097743572,35.14,73264.13,0.0,0.01365,2e-05,2.05256]
[1780097748608,35.14,73263.55,0.0,0.01364,2e-05,2.05127]
[1780097753643,35.14,73265.18,0.0,0.01367,2e-05,2.05489]
[1780097760330,35.14,73263.68,0.0,0.01364,2e-05,2.05156]
[1780097765727,35.14,73257.38,0.0,0.01354,2e-05,2.03761]
[1780097772775,35.14,73255.37,0.0,0.0135,2e-05,2.03317]
[1780097777811,35.14,73254.33,0.0,0.01348,2e-05,2.03088]
[1780097782846,35.14,73254.29,0.0,0.01348,2e-05,2.0308]
[1780097787882,35.14,73253.14,0.0,0.01347,2e-05,2.02826]
[1780097792916,35.14,73256.06,0.0,0.0135,2e-05,2.03291]
[1780097797957,35.14,73254.66,0.0,0.01348,2e-05,2.02982]
[1780097802988,35.14,73252.3,0.0,0.01344,2e-05,2.02463]
[1780097808026,35.14,73250.59,0.0,0.01341,2e-05,2.02088]
[1780097813059,35.14,73257.4,0.0,0.01352,2e-05,2.03586]
[1780097818095,35.14,73260.36,0.0,0.01357,2e-05,2.0424]
[1780097823131,35.14,73262.78,0.0,0.01362,2e-05,2.04776]
[1780097829174,35.14,73262.4,0.0,0.01361,2e-05,2.04692]
[1780097835216,35.14,73267.6,0.0,0.0137,2e-05,2.05847]
[1780097840894,35.14,73271.34,0.0,0.01376,2e-05,2.06681]
[1780097847300,35.14,73268.41,0.0,0.01371,2e-05,2.06028]
[1780097852337,35.14,73268.58,0.0,0.0137,2e-05,2.05885]
[1780097857370,35.14,73268.11,0.0,0.01369,2e-05,2.0578]
[1780097863411,35.14,73271.02,0.0,0.01374,2e-05,2.06429]
[1780097868446,35.14,73267.67,0.0,0.01369,2e-05,2.05682]
[1780097873486,35.14,73266.68,0.0,0.01367,2e-05,2.05462]
[1780097878521,35.14,73266.92,0.0,0.01367,2e-05,2.05516]
[1780097883557,35.14,73265.82,0.0,0.01366,2e-05,2.05271]
[1780097891244,35.14,73265.82,0.0,0.01366,2e-05,2.05271]
[1780097897656,35.14,73263.71,0.0,0.01362,2e-05,2.04803]
[1780097902689,35.14,73264.78,0.0,0.01364,2e-05,2.0504]
[1780097907737,35.14,73272.32,0.0,0.01377,2e-05,2.06719]
[1780097912771,35.14,73280.08,0.0,0.01389,2e-05,2.08276]
[1780097917806,35.14,73281.87,0.0,0.01392,2e-05,2.08679]
[1780097922841,35.14,73280.67,0.0,0.0139,2e-05,2.08409]
[1780097927877,35.14,73278.83,0.0,0.01387,2e-05,2.07996]
[1780097932912,35.14,73278.14,0.0,0.01385,2e-05,2.07841]
[1780097937947,35.14,73274.42,0.0,0.01379,2e-05,2.07008]
[1780097942982,35.14,73275.11,0.0,0.0138,2e-05,2.07162]
[1780097948024,35.14,73273.96,0.0,0.01378,2e-05,2.06905]
[1780097953055,35.14,73273.72,0.0,0.01378,2e-05,2.06851]
[1780097959098,35.14,73273.62,0.0,0.01378,2e-05,2.06829]
[1780097964133,35.14,73272.85,0.0,0.01376,2e-05,2.06657]
[1780097969172,35.14,73271.98,0.0,0.01375,2e-05,2.06462]
[1780097974208,35.14,73271.52,0.0,0.01373,2e-05,2.06179]
[1780097979242,35.14,73271.18,0.0,0.01372,2e-05,2.06103]
[1780097987303,35.14,73271.09,0.0,0.01372,2e-05,2.06083]
[1780097992334,35.14,73269.41,0.0,0.01369,2e-05,2.05709]
[1780097997369,35.14,73267.34,0.0,0.01366,2e-05,2.05249]
[1780098002406,35.14,73266.94,0.0,0.01365,2e-05,2.0516]
[1780098007439,35.14,73268.71,0.0,0.01368,2e-05,2.05553]
[1780098012474,35.14,73269.88,0.0,0.0137,2e-05,2.05814]
[1780098017508,35.14,73275.26,0.0,0.01379,2e-05,2.07014]
[1780098022548,35.14,73276.63,0.0,0.01382,2e-05,2.07321]
[1780098027587,35.14,73280.34,0.0,0.01388,2e-05,2.08153]
[1780098032621,35.14,73290.54,0.0,0.01404,2e-05,2.10271]
[1780098037656,35.14,73290.47,0.0,0.01404,2e-05,2.10255]
[1780098042690,35.14,73291.08,0.0,0.01405,2e-05,2.10394]
[1780098049739,35.14,73290.17,0.0,0.01404,2e-05,2.10188]
[1780098055781,35.14,73289.44,0.0,0.01402,2e-05,2.10022]
[1780098060818,35.14,73289.62,0.0,0.01403,2e-05,2.10063]
[1780098067867,35.14,73292.15,0.0,0.01407,2e-05,2.10636]
[1780098082971,35.14,73296.9,0.0,0.01415,2e-05,2.11716]
[1780098088011,35.14,73303.74,0.0,0.01427,2e-05,2.13277]
[1780098093042,35.14,73301.35,0.0,0.01422,2e-05,2.12546]
[1780098099084,35.14,73301.31,0.0,0.01422,2e-05,2.12537]
[1780098108148,35.14,73301.21,0.0,0.01422,2e-05,2.12514]
[1780098113182,35.14,73295.7,0.0,0.01412,2e-05,2.11259]
[1780098118219,35.14,73296.64,0.0,0.01414,2e-05,2.11472]
[1780098123252,35.14,73305.25,0.0,0.01429,2e-05,2.13438]
[1780098128291,35.14,73304.76,0.0,0.01428,2e-05,2.13326]
[1780098133323,35.14,73306.21,0.0,0.01431,2e-05,2.13659]
[1780098138357,35.14,73305.99,0.0,0.0143,2e-05,2.13608]
[1780098143392,35.14,73301.22,0.0,0.01422,2e-05,2.12516]
[1780098153127,35.14,73301.43,0.0,0.01421,2e-05,2.1238]
[1780098158497,35.14,73302.37,0.0,0.01423,2e-05,2.12595]
[1780098163532,35.14,73301.64,0.0,0.01421,2e-05,2.12428]
[1780098168568,35.14,73302.2,0.0,0.01422,2e-05,2.12556]
[1780098173610,35.14,73301.7,0.0,0.01421,2e-05,2.12442]
[1780098180651,35.14,73302.88,0.0,0.01423,2e-05,2.12711]
[1780098185687,35.14,73300.3,0.0,0.01419,2e-05,2.12122]
[1780098191728,35.14,73302.42,0.0,0.01423,2e-05,2.12606]
[1780098200792,35.14,73302.03,0.0,0.01422,2e-05,2.12517]
[1780098205827,35.14,73305.14,0.0,0.01427,2e-05,2.13228]
[1780098210861,35.14,73313.31,0.0,0.01442,2e-05,2.15106]
[1780098215896,35.14,73312.95,0.0,0.0144,2e-05,2.14837]
[1780098220933,35.14,73310.56,0.0,0.01436,2e-05,2.14287]
[1780098227982,35.14,73310.53,0.0,0.01436,2e-05,2.1428]
[1780098233692,35.14,73310.53,0.0,0.01436,2e-05,2.1428]
[1780098239059,35.14,73312.12,0.0,0.01439,2e-05,2.14646]
[1780098245103,35.14,73311.71,0.0,0.01438,2e-05,2.14551]
[1780098250138,35.14,73316.13,0.0,0.01446,2e-05,2.15571]
[1780098255172,35.14,73327.22,0.0,0.01465,2e-05,2.18144]
[1780098260208,35.14,73328.38,0.0,0.01468,2e-05,2.18415]
[1780098265242,35.14,73326.68,0.0,0.01465,2e-05,2.18018]
[1780098270277,35.14,73326.89,0.0,0.01465,2e-05,2.18067]
[1780098276319,35.14,73329.93,0.0,0.01469,2e-05,2.18589]
[1780098281355,35.14,73330.89,0.0,0.01471,2e-05,2.18813]
[1780098284555,35.14,73331.43,0.0,0.01472,2e-05,2.18939]
[1780098284587,35.14,73337.68,0.0,0.01483,2e-05,2.20405]
[1780098287513,35.14,73344.14,0.0,0.01495,2e-05,2.21928]
[1780098287614,35.14,73344.49,0.0,0.01496,2e-05,2.2201]
[1780098289224,35.14,73345.32,0.0,0.01497,2e-05,2.22207]
[1780098289409,35.14,73345.32,0.0,0.01497,2e-05,2.22207]
[1780098295453,35.14,73346.79,0.0,0.015,2e-05,2.22554]
[1780098300492,35.14,73347.46,0.0,0.01501,2e-05,2.22713]
[1780098303508,35.14,73334.96,0.0,0.01478,2e-05,2.19766]
[1780098308544,35.14,73328.03,0.0,0.01466,2e-05,2.18145]
[1780098313582,35.14,73327.13,0.0,0.01464,2e-05,2.17936]
[1780098318617,35.14,73326.37,0.0,0.01463,2e-05,2.17759]
[1780098323489,35.14,73323.89,0.0,0.01458,2e-05,2.17182]
[1780098323651,35.14,73322.91,0.0,0.01457,2e-05,2.16954]
[1780098328689,35.14,73319.39,0.0,0.0145,2e-05,2.16138]
[1780098329276,35.14,73319.39,0.0,0.0145,2e-05,2.16138]
[1780098329694,35.14,73318.11,0.0,0.01448,2e-05,2.15842]
[1780098334730,35.14,73318.02,0.0,0.01447,2e-05,2.15635]
[1780098339764,35.14,73321.21,0.0,0.01452,2e-05,2.16373]
[1780098344800,35.14,73322.07,0.0,0.01454,2e-05,2.16572]
[1780098350841,35.14,73322.36,0.0,0.01454,2e-05,2.16639]
[1780098355879,35.14,73330.17,0.0,0.01468,2e-05,2.18457]
[1780098360911,35.14,73331.12,0.0,0.0147,2e-05,2.18679]
[1780098365964,35.14,73330.62,0.0,0.01469,2e-05,2.18562]
[1780098370998,35.14,73334.3,0.0,0.01476,2e-05,2.19423]
[1780098374698,35.14,73345.51,0.0,0.01496,2e-05,2.22061]
[1780098381065,35.14,73349.38,0.0,0.01503,2e-05,2.22978]
[1780098386101,35.14,73349.88,0.0,0.01504,2e-05,2.23097]
[1780098391136,35.14,73342.02,0.0,0.01489,2e-05,2.21048]
[1780098396170,35.14,73342.77,0.0,0.0149,2e-05,2.21225]
[1780098401206,35.14,73344.0,0.0,0.01492,2e-05,2.21515]
[1780098403722,35.14,73344.12,0.0,0.01492,2e-05,2.21543]
[1780098403744,35.14,73345.37,0.0,0.01495,2e-05,2.21838]
[1780098409263,35.14,73345.28,0.0,0.01495,2e-05,2.21817]
[1780098414298,35.14,73344.48,0.0,0.01493,2e-05,2.21628]
[1780098419333,35.14,73345.49,0.0,0.01495,2e-05,2.21867]
[1780098422259,35.14,73340.31,0.0,0.01485,2e-05,2.20645]
[1780098427388,35.14,73337.97,0.0,0.01481,2e-05,2.20095]
[1780098432424,35.14,73339.21,0.0,0.01483,2e-05,2.20386]
[1780098437459,35.14,73347.83,0.0,0.01499,2e-05,2.2242]
[1780098442494,35.14,73348.18,0.0,0.015,2e-05,2.22503]
[1780098447529,35.14,73348.46,0.0,0.015,2e-05,2.22569]
[1780098452565,35.14,73343.89,0.0,0.01491,2e-05,2.21299]
[1780098457599,35.14,73343.38,0.0,0.0149,2e-05,2.21179]
[1780098463535,35.14,73343.99,0.0,0.01491,2e-05,2.21323]
[1780098463540,35.14,73343.99,0.0,0.01491,2e-05,2.21323]
[1780098463641,35.14,73344.55,0.0,0.01492,2e-05,2.21455]
[1780098469683,35.14,73345.11,0.0,0.01493,2e-05,2.21587]
[1780098474718,35.14,73345.62,0.0,0.01494,2e-05,2.21707]
[1780098479752,35.14,73348.29,0.0,0.01499,2e-05,2.22339]
[1780098485794,35.14,73348.37,0.0,0.01499,2e-05,2.22358]
[1780098490834,35.14,73340.02,0.0,0.01484,2e-05,2.20388]
[1780098496876,35.14,73335.29,0.0,0.01475,2e-05,2.19278]
[1780098501913,35.14,73339.19,0.0,0.01482,2e-05,2.20193]
[1780098506947,35.14,73339.02,0.0,0.01482,2e-05,2.20153]
[1780098511985,35.14,73340.48,0.0,0.01483,2e-05,2.20307]
[1780098517016,35.14,73344.99,0.0,0.01492,2e-05,2.21369]
[1780098522052,35.14,73345.73,0.0,0.01493,2e-05,2.21544]
[1780098527088,35.14,73345.32,0.0,0.01492,2e-05,2.21447]
[1780098532122,35.14,73345.86,0.0,0.01493,2e-05,2.21574]
[1780098538164,35.14,73352.22,0.0,0.01505,2e-05,2.2308]
[1780098543199,35.14,73356.46,0.0,0.01513,2e-05,2.24088]
[1780098548234,35.14,73356.37,0.0,0.01512,2e-05,2.24067]
[1780098551728,35.14,73355.5,0.0,0.01511,2e-05,2.2386]
[1780098551821,35.14,73354.7,0.0,0.01509,2e-05,2.23669]
[1780098557299,35.14,73355.06,0.0,0.0151,2e-05,2.23755]
[1780098562332,35.14,73356.5,0.0,0.01513,2e-05,2.24098]
[1780098568375,35.14,73357.9,0.0,0.01515,2e-05,2.24432]
[1780098574418,35.14,73356.19,0.0,0.01511,2e-05,2.23833]
[1780098580459,35.14,73356.51,0.0,0.01511,2e-05,2.23909]
[1780098586270,35.14,73356.7,0.0,0.01512,2e-05,2.23954]
[1780098591536,35.14,73358.1,0.0,0.01514,2e-05,2.24288]
[1780098596572,35.14,73359.59,0.0,0.01517,2e-05,2.24643]
[1780098601606,35.14,73359.84,0.0,0.01518,2e-05,2.24703]
[1780098606643,35.14,73356.64,0.0,0.01512,2e-05,2.2394]
[1780098611679,35.14,73360.07,0.0,0.01518,2e-05,2.24758]
[1780098616716,35.14,73362.73,0.0,0.01523,2e-05,2.25394]
[1780098621747,35.14,73363.06,0.0,0.01524,2e-05,2.25473]
[1780098626783,35.14,73360.24,0.0,0.01518,2e-05,2.24799]
[1780098632828,35.14,73360.04,0.0,0.01517,2e-05,2.24559]
[1780098637864,35.14,73364.98,0.0,0.01526,2e-05,2.25741]
[1780098642896,35.14,73365.26,0.0,0.01526,2e-05,2.25808]
[1780098647930,35.14,73365.04,0.0,0.01526,2e-05,2.25755]
[1780098652966,35.14,73365.41,0.0,0.01527,2e-05,2.25844]
[1780098658000,35.14,73364.32,0.0,0.01525,2e-05,2.25582]
[1780098663046,35.14,73364.0,0.0,0.01524,2e-05,2.25506]
[1780098668074,35.14,73370.53,0.0,0.01536,2e-05,2.27074]
[1780098673886,35.14,73371.63,0.0,0.01538,2e-05,2.27339]
[1780098679151,35.14,73378.74,0.0,0.01552,2e-05,2.29057]
[1780098684185,35.14,73379.38,0.0,0.01553,2e-05,2.29212]
[1780098689220,35.14,73383.48,0.0,0.01561,2e-05,2.30208]
[1780098694255,35.14,73388.49,0.0,0.01569,2e-05,2.31234]
[1780098699292,35.14,73392.36,0.0,0.01576,2e-05,2.32181]
[1780098704327,35.14,73390.48,0.0,0.01573,2e-05,2.31721]
[1780098709361,35.14,73386.97,0.0,0.01566,2e-05,2.30863]
[1780098714395,35.14,73389.81,0.0,0.01571,2e-05,2.31557]
[1780098720440,35.14,73390.56,0.0,0.01573,2e-05,2.3174]
[1780098722623,35.14,73390.97,0.0,0.01574,2e-05,2.31841]
[1780098728493,35.14,73396.76,0.0,0.01585,2e-05,2.33261]
[1780098735543,35.14,73395.86,0.0,0.01583,2e-05,2.3304]
[1780098741592,35.14,73394.21,0.0,0.0158,2e-05,2.32635]
[1780098746619,35.14,73394.59,0.0,0.01581,2e-05,2.32728]
[1780098751655,35.14,73394.64,0.0,0.01579,2e-05,2.32544]
[1780098756690,35.14,73394.27,0.0,0.01579,2e-05,2.32453]
[1780098761728,35.14,73391.78,0.0,0.01574,2e-05,2.31843]
[1780098766760,35.14,73391.73,0.0,0.01574,2e-05,2.31831]
[1780098771794,35.14,73392.02,0.0,0.01574,2e-05,2.31902]
[1780098782871,35.14,73391.38,0.0,0.01573,2e-05,2.31745]
[1780098787906,35.14,73389.39,0.0,0.01569,2e-05,2.31259]
[1780098792942,35.14,73391.0,0.0,0.01572,2e-05,2.31652]
[1780098794163,35.14,73391.0,0.0,0.01572,2e-05,2.31652]
[1780098794955,35.14,73394.58,0.0,0.01579,2e-05,2.32529]
[1780098799990,35.14,73395.99,0.0,0.01582,2e-05,2.32875]
[1780098805038,35.14,73394.67,0.0,0.0158,2e-05,2.32551]
[1780098807068,35.14,73394.78,0.0,0.0158,2e-05,2.32578]
[1780098807143,35.14,73397.61,0.0,0.01585,2e-05,2.33273]
[1780098813081,35.14,73397.85,0.0,0.01584,2e-05,2.33136]
[1780098818118,35.14,73396.3,0.0,0.01581,2e-05,2.32755]
[1780098823152,35.14,73400.89,0.0,0.0159,2e-05,2.33884]
[1780098828186,35.14,73403.3,0.0,0.01595,2e-05,2.34478]
[1780098833221,35.14,73407.52,0.0,0.01603,2e-05,2.35522]
[1780098836470,35.14,73408.35,0.0,0.01605,2e-05,2.35728]
[1780098837252,35.14,73415.53,0.0,0.01619,2e-05,2.37513]
[1780098839267,35.14,73405.24,0.0,0.01599,2e-05,2.34958]
[1780098842234,35.14,73401.84,0.0,0.01592,2e-05,2.34118]
[1780098842290,35.14,73396.57,0.0,0.01582,2e-05,2.32821]
[1780098847325,35.14,73389.72,0.0,0.01569,2e-05,2.31144]
[1780098852251,35.14,73390.16,0.0,0.0157,2e-05,2.31251]
[1780098852360,35.14,73391.65,0.0,0.01572,2e-05,2.31616]
[1780098854965,35.14,73393.85,0.0,0.01577,2e-05,2.32154]
[1780098855023,35.14,73394.56,0.0,0.01578,2e-05,2.32328]
[1780098858700,35.14,73395.1,0.0,0.01579,2e-05,2.32461]
[1780098858800,35.14,73397.11,0.0,0.01583,2e-05,2.32954]
[1780098861471,35.14,73397.67,0.0,0.01584,2e-05,2.33091]
[1780098861502,35.14,73396.76,0.0,0.01582,2e-05,2.32868]
[1780098867465,35.14,73394.29,0.0,0.01578,2e-05,2.32262]
[1780098872500,35.14,73392.63,0.0,0.01573,2e-05,2.31659]
[1780098878542,35.14,73389.31,0.0,0.01567,2e-05,2.30848]
[1780098883578,35.14,73389.61,0.0,0.01567,2e-05,2.30922]
[1780098888613,35.14,73388.52,0.0,0.01565,2e-05,2.30656]
[1780098893648,35.14,73386.22,0.0,0.01561,2e-05,2.30096]
[1780098898683,35.14,73389.3,0.0,0.01567,2e-05,2.30846]
[1780098903718,35.14,73389.03,0.0,0.01566,2e-05,2.3078]
[1780098908753,35.14,73389.46,0.0,0.01567,2e-05,2.30885]
[1780098914794,35.14,73389.58,0.0,0.01567,2e-05,2.30914]
[1780098919831,35.14,73389.53,0.0,0.01567,2e-05,2.30902]
[1780098926878,35.14,73386.93,0.0,0.01562,2e-05,2.30268]
[1780098931913,35.14,73387.99,0.0,0.01563,2e-05,2.30331]
[1780098936949,35.14,73388.35,0.0,0.01564,2e-05,2.30419]
[1780098945010,35.14,73388.73,0.0,0.01564,2e-05,2.30512]
[1780098950830,35.14,73388.69,0.0,0.01564,2e-05,2.30502]
[1780098958100,35.14,73386.55,0.0,0.0156,2e-05,2.29981]
[1780098963135,35.14,73387.09,0.0,0.01561,2e-05,2.30112]
[1780098970184,35.14,73387.13,0.0,0.01561,2e-05,2.30122]
[1780098975220,35.14,73387.95,0.0,0.01563,2e-05,2.30322]
[1780098980255,35.14,73387.63,0.0,0.01562,2e-05,2.30244]
[1780098985290,35.14,73388.44,0.0,0.01564,2e-05,2.30441]
[1780098990328,35.14,73389.21,0.0,0.01565,2e-05,2.30629]
[1780098995360,35.14,73396.62,0.0,0.01578,2e-05,2.32245]
[1780099000398,35.14,73396.51,0.0,0.01578,2e-05,2.32218]
[1780099005431,35.14,73398.06,0.0,0.01581,2e-05,2.32598]
[1780099010466,35.14,73397.75,0.0,0.0158,2e-05,2.32522]
[1780099016290,35.14,73399.45,0.0,0.01584,2e-05,2.32939]
[1780099021543,35.14,73400.69,0.0,0.01586,2e-05,2.33244]
[1780099026578,35.14,73403.86,0.0,0.01592,2e-05,2.34025]
[1780099031617,35.14,73396.39,0.0,0.01578,2e-05,2.32188]
[1780099036651,35.14,73391.1,0.0,0.01568,2e-05,2.30894]
[1780099041685,35.14,73391.15,0.0,0.01568,2e-05,2.30907]
[1780099046720,35.14,73389.21,0.0,0.01564,2e-05,2.30433]
[1780099051755,35.14,73388.82,0.0,0.01562,2e-05,2.30143]
[1780099056793,35.14,73388.04,0.0,0.0156,2e-05,2.29953]
[1780099061828,35.14,73387.04,0.0,0.01559,2e-05,2.2971]
[1780099068880,35.14,73389.54,0.0,0.01563,2e-05,2.30319]
[1780099075928,35.14,73389.69,0.0,0.01564,2e-05,2.30355]
[1780099080962,35.14,73387.6,0.0,0.0156,2e-05,2.29846]
[1780099087004,35.14,73386.11,0.0,0.01557,2e-05,2.29484]
[1780099092041,35.14,73384.13,0.0,0.01553,2e-05,2.29004]
[1780099097079,35.14,73383.85,0.0,0.01553,2e-05,2.28936]
[1780099104126,35.14,73381.98,0.0,0.01549,2e-05,2.28483]
[1780099109163,35.14,73381.63,0.0,0.01548,2e-05,2.28398]
[1780099114196,35.14,73378.04,0.0,0.0154,2e-05,2.27337]
[1780099119232,35.14,73380.37,0.0,0.01545,2e-05,2.27899]
[1780099124267,35.14,73382.01,0.0,0.01548,2e-05,2.28296]
[1780099130308,35.14,73382.6,0.0,0.01549,2e-05,2.28439]
[1780099135344,35.14,73384.04,0.0,0.01552,2e-05,2.28787]
[1780099142393,35.14,73386.22,0.0,0.01556,2e-05,2.29316]
[1780099151459,35.14,73386.77,0.0,0.01557,2e-05,2.2945]
[1780099157502,35.14,73389.23,0.0,0.01561,2e-05,2.30048]
[1780099162536,35.14,73389.62,0.0,0.01562,2e-05,2.30143]
[1780099167571,35.14,73390.04,0.0,0.01563,2e-05,2.30245]
[1780099172607,35.14,73388.47,0.0,0.01559,2e-05,2.29668]
[1780099177641,35.14,73388.85,0.0,0.01559,2e-05,2.29761]
[1780099182676,35.14,73387.53,0.0,0.01557,2e-05,2.2944]
[1780099187712,35.14,73390.35,0.0,0.01562,2e-05,2.30126]
[1780099192749,35.14,73390.48,0.0,0.01563,2e-05,2.30157]
[1780099198221,35.14,73389.89,0.0,0.01561,2e-05,2.30014]
[1780099198304,35.14,73388.25,0.0,0.01558,2e-05,2.29615]
[1780099202086,35.14,73388.05,0.0,0.01558,2e-05,2.29566]
[1780099202118,35.14,73390.6,0.0,0.01563,2e-05,2.30186]
[1780099207651,35.14,73413.71,0.0,0.01607,2e-05,2.35869]
[1780099209938,35.14,73414.28,0.0,0.01608,2e-05,2.3601]
[1780099210039,35.14,73426.98,0.0,0.01633,2e-05,2.3918]
[1780099215913,35.14,73424.9,0.0,0.01629,2e-05,2.38659]
[1780099220948,35.14,73425.17,0.0,0.0163,2e-05,2.38726]
[1780099225984,35.14,73426.23,0.0,0.01632,2e-05,2.38992]
[1780099231819,35.14,73427.21,0.0,0.01632,2e-05,2.39038]
[1780099236055,35.14,73408.0,0.0,0.01595,2e-05,2.34257]
[1780099237202,35.14,73408.0,0.0,0.01595,2e-05,2.34257]
[1780099237264,35.14,73407.34,0.0,0.01594,2e-05,2.34094]
[1780099243104,35.14,73405.07,0.0,0.01589,2e-05,2.33534]
[1780099247060,35.14,73404.3,0.0,0.01588,2e-05,2.33345]
[1780099247101,35.14,73403.5,0.0,0.01586,2e-05,2.33148]
[1780099252169,35.14,73402.0,0.0,0.01583,2e-05,2.32779]
[1780099258212,35.14,73395.59,0.0,0.01571,2e-05,2.31208]
[1780099259939,35.14,73392.62,0.0,0.01565,2e-05,2.30483]
[1780099260225,35.14,73391.99,0.0,0.01564,2e-05,2.3033]
[1780099265260,35.14,73391.07,0.0,0.01562,2e-05,2.30106]
[1780099270299,35.14,73389.58,0.0,0.0156,2e-05,2.29743]
[1780099275333,35.14,73389.75,0.0,0.0156,2e-05,2.29784]
[1780099280368,35.14,73389.8,0.0,0.0156,2e-05,2.29797]
[1780099285245,35.14,73389.65,0.0,0.0156,2e-05,2.2976]
[1780099292453,35.14,73383.52,0.0,0.01547,2e-05,2.28079]
[1780099298494,35.14,73380.95,0.0,0.01542,2e-05,2.27458]
[1780099303530,35.14,73381.8,0.0,0.01544,2e-05,2.27663]
[1780099309576,35.14,73383.01,0.0,0.01546,2e-05,2.27955]
[1780099315619,35.14,73383.5,0.0,0.01547,2e-05,2.28074]
[1780099320654,35.14,73384.37,0.0,0.01548,2e-05,2.28284]
[1780099325688,35.14,73384.99,0.0,0.0155,2e-05,2.28434]
[1780099330722,35.14,73384.45,0.0,0.01549,2e-05,2.28304]
[1780099336765,35.14,73384.77,0.0,0.01549,2e-05,2.28381]
[1780099341799,35.14,73385.52,0.0,0.01551,2e-05,2.28563]
[1780099346834,35.14,73385.64,0.0,0.01551,2e-05,2.28592]
[1780099351870,35.14,73382.14,0.0,0.01543,2e-05,2.27551]
[1780099356905,35.14,73374.9,0.0,0.01529,2e-05,2.25808]
[1780099361939,35.14,73374.88,0.0,0.01529,2e-05,2.25803]
[1780099368996,35.14,73373.73,0.0,0.01527,2e-05,2.25528]
[1780099374028,35.14,73377.09,0.0,0.01534,2e-05,2.26334]
[1780099379063,35.14,73376.78,0.0,0.01533,2e-05,2.2626]
[1780099385104,35.14,73376.83,0.0,0.01533,2e-05,2.26272]
[1780099390140,35.14,73374.02,0.0,0.01528,2e-05,2.25597]
[1780099395175,35.14,73374.55,0.0,0.01529,2e-05,2.25724]
[1780099400209,35.14,73374.08,0.0,0.01528,2e-05,2.25611]
[1780099406252,35.14,73374.25,0.0,0.01528,2e-05,2.25652]
[1780099411287,35.14,73374.28,0.0,0.01527,2e-05,2.25467]
[1780099416322,35.14,73375.72,0.0,0.0153,2e-05,2.25812]
[1780099422364,35.14,73375.29,0.0,0.01529,2e-05,2.25709]
[1780099427399,35.14,73375.45,0.0,0.01529,2e-05,2.25747]
[1780099433441,35.14,73375.06,0.0,0.01528,2e-05,2.25654]
[1780099440489,35.14,73374.63,0.0,0.01528,2e-05,2.25551]
[1780099447539,35.14,73375.1,0.0,0.01529,2e-05,2.25663]
[1780099452576,35.14,73373.82,0.0,0.01526,2e-05,2.25356]
[1780099457610,35.14,73367.09,0.0,0.01514,2e-05,2.23748]
[1780099462646,35.14,73360.66,0.0,0.01502,2e-05,2.22219]
[1780099467681,35.14,73361.74,0.0,0.01504,2e-05,2.22476]
[1780099472716,35.14,73362.95,0.0,0.01505,2e-05,2.22572]
[1780099477515,35.14,73370.75,0.0,0.01519,2e-05,2.24429]
[1780099477517,35.14,73370.75,0.0,0.01519,2e-05,2.24429]
[1780099477751,35.14,73376.81,0.0,0.0153,2e-05,2.25881]
[1780099482786,35.14,73371.7,0.0,0.01521,2e-05,2.24656]
[1780099487822,35.14,73368.4,0.0,0.01515,2e-05,2.23868]
[1780099492856,35.14,73369.24,0.0,0.01516,2e-05,2.24069]
[1780099498899,35.14,73369.29,0.0,0.01516,2e-05,2.24081]
[1780099504743,35.14,73371.39,0.0,0.0152,2e-05,2.24582]
[1780099509778,35.14,73371.57,0.0,0.01521,2e-05,2.24625]
[1780099513001,35.14,73354.86,0.0,0.0149,2e-05,2.20658]
[1780099517688,35.14,73355.63,0.0,0.01491,2e-05,2.20839]
[1780099517769,35.14,73361.13,0.0,0.01501,2e-05,2.2214]
[1780099523092,35.14,73369.31,0.0,0.01516,2e-05,2.24085]
[1780099528129,35.14,73370.26,0.0,0.01518,2e-05,2.24312]
[1780099537192,35.14,73370.15,0.0,0.01517,2e-05,2.24094]
[1780099542226,35.14,73366.52,0.0,0.0151,2e-05,2.23229]
[1780099547262,35.14,73365.57,0.0,0.01508,2e-05,2.23003]
[1780099552297,35.14,73364.72,0.0,0.01507,2e-05,2.22801]
[1780099557675,35.14,73368.57,0.0,0.01514,2e-05,2.23717]
[1780099557769,35.14,73370.63,0.0,0.01518,2e-05,2.24208]
[1780099563376,35.14,73373.95,0.0,0.01524,2e-05,2.25002]
[1780099568411,35.14,73374.63,0.0,0.01525,2e-05,2.25165]
[1780099573447,35.14,73375.96,0.0,0.01528,2e-05,2.25484]
[1780099578660,35.14,73374.78,0.0,0.01525,2e-05,2.25201]
[1780099578667,35.14,73374.72,0.0,0.01525,2e-05,2.25187]
[1780099579714,35.14,73374.72,0.0,0.01525,2e-05,2.25187]
[1780099579734,35.14,73374.37,0.0,0.01525,2e-05,2.25103]
[1780099582501,35.14,73369.42,0.0,0.01515,2e-05,2.2392]
[1780099582572,35.14,73369.49,0.0,0.01516,2e-05,2.23936]
[1780099588553,35.14,73370.26,0.0,0.01517,2e-05,2.2412]
[1780099593588,35.14,73370.94,0.0,0.01517,2e-05,2.2409]
[1780099598623,35.14,73371.78,0.0,0.01519,2e-05,2.24291]
[1780099603658,35.14,73370.9,0.0,0.01517,2e-05,2.24081]
[1780099608693,35.14,73369.7,0.0,0.01515,2e-05,2.23794]
[1780099613729,35.14,73372.08,0.0,0.01519,2e-05,2.24362]
[1780099618764,35.14,73372.2,0.0,0.01519,2e-05,2.24391]
[1780099623798,35.14,73375.54,0.0,0.01526,2e-05,2.2519]
[1780099628833,35.14,73377.87,0.0,0.0153,2e-05,2.25749]
[1780099633869,35.14,73377.43,0.0,0.01529,2e-05,2.25643]
[1780099638904,35.14,73384.84,0.0,0.01543,2e-05,2.27427]
[1780099639833,35.14,73384.84,0.0,0.01543,2e-05,2.27427]
[1780099639934,35.14,73385.39,0.0,0.01544,2e-05,2.2756]
[1780099644947,35.14,73386.85,0.0,0.01547,2e-05,2.27913]
[1780099651245,35.14,73384.74,0.0,0.01542,2e-05,2.27209]
[1780099657032,35.14,73387.81,0.0,0.01547,2e-05,2.27951]
[1780099663073,35.14,73392.45,0.0,0.01556,2e-05,2.29075]
[1780099668109,35.14,73392.14,0.0,0.01556,2e-05,2.29]
[1780099671430,35.14,73391.91,0.0,0.01555,2e-05,2.28944]
[1780099672137,35.14,73394.18,0.0,0.01559,2e-05,2.29496]
[1780099677172,35.14,73393.77,0.0,0.01559,2e-05,2.29396]
[1780099677921,35.14,73393.77,0.0,0.01559,2e-05,2.29396]
[1780099678178,35.14,73393.75,0.0,0.01559,2e-05,2.29391]
[1780099683225,35.14,73392.86,0.0,0.01557,2e-05,2.29175]
[1780099691579,35.14,73392.96,0.0,0.01557,2e-05,2.29199]
[1780099697325,35.14,73394.85,0.0,0.01561,2e-05,2.29659]
[1780099702359,35.14,73394.13,0.0,0.01559,2e-05,2.29484]
[1780099707394,35.14,73402.16,0.0,0.01575,2e-05,2.31443]
[1780099708402,35.14,73414.13,0.0,0.01598,2e-05,2.34388]
[1780099709429,35.14,73414.13,0.0,0.01598,2e-05,2.34388]
[1780099709494,35.14,73415.82,0.0,0.01601,2e-05,2.34806]
[1780099715450,35.14,73420.45,0.0,0.01609,2e-05,2.35755]
[1780099715983,35.14,73420.45,0.0,0.01609,2e-05,2.35755]
[1780099716458,35.14,73420.47,0.0,0.01609,2e-05,2.3576]
[1780099721493,35.14,73422.37,0.0,0.01612,2e-05,2.36232]
[1780099726528,35.14,73422.05,0.0,0.01612,2e-05,2.36153]
[1780099731862,35.14,73425.79,0.0,0.01619,2e-05,2.37084]
[1780099738615,35.14,73426.58,0.0,0.01621,2e-05,2.37281]
[1780099743650,35.14,73429.69,0.0,0.01627,2e-05,2.38059]
[1780099748684,35.14,73424.72,0.0,0.01617,2e-05,2.36817]
[1780099753720,35.14,73425.88,0.0,0.01619,2e-05,2.37107]
[1780099758755,35.14,73428.66,0.0,0.01625,2e-05,2.37801]
[1780099764797,35.14,73429.91,0.0,0.01627,2e-05,2.38114]
[1780099769835,35.14,73432.0,0.0,0.01631,2e-05,2.38637]
[1780099774866,35.14,73436.76,0.0,0.0164,2e-05,2.39632]
[1780099779901,35.14,73438.64,0.0,0.01643,2e-05,2.40105]
[1780099784937,35.14,73445.29,0.0,0.01657,2e-05,2.41785]
[1780099790978,35.14,73446.33,0.0,0.01659,2e-05,2.42048]
[1780099796016,35.14,73441.61,0.0,0.01649,2e-05,2.40854]
[1780099801050,35.14,73441.42,0.0,0.01649,2e-05,2.40806]
[1780099806085,35.14,73441.8,0.0,0.0165,2e-05,2.40902]
[1780099811119,35.14,73443.35,0.0,0.01653,2e-05,2.41294]
[1780099816154,35.14,73443.11,0.0,0.01652,2e-05,2.41233]
[1780099821190,35.14,73442.35,0.0,0.01651,2e-05,2.41041]
[1780099826224,35.14,73442.97,0.0,0.01652,2e-05,2.41198]
[1780099830252,35.14,73432.65,0.0,0.01631,2e-05,2.386]
[1780099831864,35.14,73426.42,0.0,0.01618,2e-05,2.36842]
[1780099832570,35.14,73425.0,0.0,0.01615,2e-05,2.36489]
[1780099838310,35.14,73423.56,0.0,0.01612,2e-05,2.3613]
[1780099843343,35.14,73421.7,0.0,0.01609,2e-05,2.35668]
[1780099850392,35.14,73420.57,0.0,0.01606,2e-05,2.35388]
[1780099855429,35.14,73420.4,0.0,0.01606,2e-05,2.35345]
[1780099860469,35.14,73417.68,0.0,0.01601,2e-05,2.34671]
[1780099865503,35.14,73415.48,0.0,0.01596,2e-05,2.34127]
[1780099871542,35.14,73416.66,0.0,0.01599,2e-05,2.34419]
[1780099874564,35.14,73406.38,0.0,0.01579,2e-05,2.31887]
[1780099879597,35.14,73405.84,0.0,0.01578,2e-05,2.31755]
[1780099884633,35.14,73405.8,0.0,0.01578,2e-05,2.31745]
[1780099889669,35.14,73396.18,0.0,0.01559,2e-05,2.29396]
[1780099894703,35.14,73394.67,0.0,0.01555,2e-05,2.28834]
[1780099900044,35.14,73398.08,0.0,0.01562,2e-05,2.29663]
[1780099907093,35.14,73400.5,0.0,0.01566,2e-05,2.30253]
[1780099912832,35.14,73401.68,0.0,0.01569,2e-05,2.30541]
[1780099917866,35.14,73404.89,0.0,0.01575,2e-05,2.31326]
[1780099922902,35.14,73409.12,0.0,0.01583,2e-05,2.32363]
[1780099927936,35.14,73411.06,0.0,0.01587,2e-05,2.3284]
[1780099932972,35.14,73416.55,0.0,0.01597,2e-05,2.34194]
[1780099938007,35.14,73421.68,0.0,0.01607,2e-05,2.35464]
[1780099943041,35.14,73421.04,0.0,0.01606,2e-05,2.35306]
[1780099948076,35.14,73422.19,0.0,0.01608,2e-05,2.35591]
[1780099953111,35.14,73422.55,0.0,0.01608,2e-05,2.35482]
[1780099958148,35.14,73428.42,0.0,0.01619,2e-05,2.36942]
[1780099963183,35.14,73429.25,0.0,0.01621,2e-05,2.37149]
[1780099968220,35.14,73423.65,0.0,0.0161,2e-05,2.35755]
[1780099973255,35.14,73422.74,0.0,0.01608,2e-05,2.35529]
[1780099978294,35.14,73424.94,0.0,0.01612,2e-05,2.36075]
[1780099983335,35.14,73426.65,0.0,0.01616,2e-05,2.36501]
[1780099988368,35.14,73426.31,0.0,0.01615,2e-05,2.36416]
[1780099993409,35.14,73419.77,0.0,0.01602,2e-05,2.34792]
[1780099998443,35.14,73421.25,0.0,0.01605,2e-05,2.35159]
[1780100005494,35.14,73421.3,0.0,0.01605,2e-05,2.35171]
[1780100010528,35.14,73423.77,0.0,0.0161,2e-05,2.35785]
[1780100015561,35.14,73422.82,0.0,0.01607,2e-05,2.3535]
[1780100020597,35.14,73421.6,0.0,0.01604,2e-05,2.35047]
[1780100025633,35.14,73408.64,0.0,0.01579,2e-05,2.31851]
[1780100030668,35.14,73407.17,0.0,0.01577,2e-05,2.31491]
[1780100036709,35.14,73407.49,0.0,0.01577,2e-05,2.31569]
[1780100041746,35.14,73410.51,0.0,0.01583,2e-05,2.3231]
[1780100046780,35.14,73410.29,0.0,0.01583,2e-05,2.32256]
[1780100051815,35.14,73412.5,0.0,0.01587,2e-05,2.328]
[1780100058867,35.14,73414.0,0.0,0.0159,2e-05,2.33169]
[1780100064905,35.14,73415.47,0.0,0.01593,2e-05,2.33531]
[1780100069942,35.14,73418.32,0.0,0.01598,2e-05,2.34235]
[1780100074976,35.14,73418.72,0.0,0.01598,2e-05,2.34136]
[1780100080020,35.14,73417.28,0.0,0.01595,2e-05,2.3378]
[1780100085048,35.14,73416.22,0.0,0.01593,2e-05,2.33519]
[1780100090084,35.14,73415.7,0.0,0.01592,2e-05,2.3339]
[1780100095120,35.14,73411.87,0.0,0.01584,2e-05,2.32447]
[1780100100153,35.14,73413.32,0.0,0.01587,2e-05,2.32804]
[1780100102708,35.14,73413.23,0.0,0.01587,2e-05,2.32782]
[1780100102809,35.14,73413.45,0.0,0.01587,2e-05,2.32836]
[1780100108210,35.14,73415.3,0.0,0.01591,2e-05,2.33292]
[1780100113247,35.14,73427.55,0.0,0.01615,2e-05,2.36327]
[1780100118280,35.14,73431.42,0.0,0.01622,2e-05,2.37292]
[1780100120872,35.14,73431.18,0.0,0.01622,2e-05,2.37232]
[1780100120928,35.14,73430.84,0.0,0.01621,2e-05,2.37147]
[1780100126335,35.14,73437.16,0.0,0.01634,2e-05,2.38729]
[1780100131370,35.14,73439.06,0.0,0.01636,2e-05,2.39005]
[1780100136407,35.14,73438.57,0.0,0.01635,2e-05,2.38882]
[1780100141441,35.14,73438.8,0.0,0.01636,2e-05,2.3894]
[1780100146767,35.14,73439.62,0.0,0.01637,2e-05,2.39146]
[1780100152518,35.14,73432.9,0.0,0.01624,2e-05,2.37461]
[1780100157552,35.14,73439.16,0.0,0.01636,2e-05,2.3903]
[1780100162589,35.14,73438.96,0.0,0.01636,2e-05,2.3898]
[1780100168631,35.14,73439.21,0.0,0.01636,2e-05,2.39043]
[1780100173665,35.14,73437.57,0.0,0.01633,2e-05,2.38631]
[1780100178701,35.14,73438.68,0.0,0.01635,2e-05,2.38909]
[1780100180867,35.14,73438.69,0.0,0.01635,2e-05,2.38912]
[1780100180920,35.14,73433.73,0.0,0.01626,2e-05,2.37669]
[1780100186757,35.14,73429.87,0.0,0.01618,2e-05,2.36705]
[1780100192797,35.14,73430.7,0.0,0.01618,2e-05,2.36712]
[1780100197835,35.14,73429.32,0.0,0.01616,2e-05,2.36368]
[1780100202872,35.14,73428.34,0.0,0.01614,2e-05,2.36125]
[1780100209919,35.14,73427.08,0.0,0.01611,2e-05,2.35811]
[1780100216930,35.14,73426.95,0.0,0.01611,2e-05,2.35779]
[1780100217019,35.14,73426.77,0.0,0.01611,2e-05,2.35734]
[1780100223013,35.14,73428.15,0.0,0.01613,2e-05,2.36077]
[1780100228045,35.14,73431.2,0.0,0.01619,2e-05,2.36837]
[1780100233079,35.14,73438.19,0.0,0.01633,2e-05,2.38586]
[1780100238115,35.14,73439.36,0.0,0.01635,2e-05,2.38879]
[1780100244159,35.14,73440.14,0.0,0.01637,2e-05,2.39075]
[1780100249191,35.14,73441.08,0.0,0.01639,2e-05,2.39312]
[1780100253220,35.14,73432.99,0.0,0.01622,2e-05,2.37084]
[1780100258255,35.14,73428.33,0.0,0.01612,2e-05,2.35923]
[1780100263289,35.14,73437.75,0.0,0.01631,2e-05,2.38275]
[1780100268325,35.14,73441.18,0.0,0.01638,2e-05,2.39136]
[1780100273358,35.14,73444.45,0.0,0.01644,2e-05,2.39959]
[1780100278394,35.14,73447.54,0.0,0.0165,2e-05,2.40738]
[1780100283429,35.14,73449.9,0.0,0.01655,2e-05,2.41335]
[1780100288464,35.14,73452.94,0.0,0.01661,2e-05,2.42106]
[1780100293499,35.14,73454.96,0.0,0.01665,2e-05,2.42619]
[1780100298534,35.14,73454.47,0.0,0.01664,2e-05,2.42494]
[1780100304576,35.14,73453.51,0.0,0.01662,2e-05,2.4225]
[1780100309612,35.14,73453.26,0.0,0.01662,2e-05,2.42187]
[1780100314652,35.14,73447.29,0.0,0.01649,2e-05,2.40473]
[1780100319139,35.14,73446.72,0.0,0.01647,2e-05,2.4033]
[1780100319688,35.14,73446.72,0.0,0.01647,2e-05,2.4033]
[1780100324045,35.14,73443.04,0.0,0.0164,2e-05,2.39402]
[1780100324082,35.14,73439.65,0.0,0.01633,2e-05,2.38551]
[1780100331773,35.14,73437.86,0.0,0.0163,2e-05,2.38102]
[1780100336810,35.14,73441.66,0.0,0.01637,2e-05,2.39055]
[1780100338107,35.14,73430.35,0.0,0.01615,2e-05,2.36226]
[1780100342856,35.14,73442.9,0.0,0.0164,2e-05,2.39367]
[1780100347892,35.14,73445.59,0.0,0.01645,2e-05,2.40044]
[1780100352928,35.14,73447.37,0.0,0.01649,2e-05,2.40494]
[1780100357963,35.14,73447.46,0.0,0.01649,2e-05,2.40516]
[1780100363000,35.14,73450.61,0.0,0.01655,2e-05,2.41313]
[1780100368038,35.14,73452.86,0.0,0.0166,2e-05,2.41883]
[1780100373070,35.14,73453.62,0.0,0.0166,2e-05,2.41873]
[1780100378106,35.14,73457.15,0.0,0.01667,2e-05,2.42769]
[1780100383142,35.14,73452.44,0.0,0.01658,2e-05,2.41574]
[1780100385895,35.14,73448.92,0.0,0.0165,2e-05,2.40683]
[1780100386168,35.14,73439.02,0.0,0.01631,2e-05,2.38192]
[1780100387178,35.14,73419.86,0.0,0.01593,2e-05,2.33427]
[1780100388708,35.14,73416.66,0.0,0.01587,2e-05,2.32639]
[1780100389189,35.14,73407.41,0.0,0.01569,2e-05,2.30371]
[1780100395230,35.14,73405.63,0.0,0.01566,2e-05,2.29937]
[1780100400265,35.14,73407.55,0.0,0.0157,2e-05,2.30405]
[1780100405300,35.14,73414.0,0.0,0.01582,2e-05,2.31985]
[1780100410336,35.14,73415.93,0.0,0.01586,2e-05,2.32459]
[1780100415371,35.14,73417.21,0.0,0.01588,2e-05,2.32774]
[1780100420406,35.14,73418.26,0.0,0.0159,2e-05,2.33033]
[1780100425442,35.14,73421.93,0.0,0.01597,2e-05,2.33938]
[1780100427064,35.14,73421.93,0.0,0.01597,2e-05,2.33938]
[1780100427123,35.14,73435.73,0.0,0.01624,2e-05,2.37368]
[1780100429811,35.14,73441.71,0.0,0.01636,2e-05,2.38867]
[1780100429895,35.14,73441.66,0.0,0.01636,2e-05,2.38854]
[1780100435087,35.14,73441.51,0.0,0.01634,2e-05,2.38616]
[1780100440557,35.14,73445.2,0.0,0.01642,2e-05,2.39543]
[1780100445598,35.14,73445.4,0.0,0.01642,2e-05,2.39594]
[1780100450626,35.14,73447.51,0.0,0.01646,2e-05,2.40125]
[1780100455664,35.14,73447.23,0.0,0.01646,2e-05,2.40055]
[1780100460698,35.14,73446.42,0.0,0.01644,2e-05,2.39851]
[1780100465735,35.14,73440.29,0.0,0.01632,2e-05,2.3831]
[1780100470769,35.14,73439.17,0.0,0.0163,2e-05,2.38029]
[1780100475804,35.14,73440.77,0.0,0.01633,2e-05,2.3843]
[1780100480840,35.14,73441.01,0.0,0.01633,2e-05,2.3849]
[1780100486894,35.14,73443.56,0.0,0.01638,2e-05,2.39131]
[1780100491928,35.14,73443.97,0.0,0.01638,2e-05,2.39033]
[1780100496964,35.14,73434.85,0.0,0.0162,2e-05,2.36749]
[1780100501998,35.14,73434.04,0.0,0.01618,2e-05,2.36547]
[1780100508041,35.14,73432.3,0.0,0.01615,2e-05,2.36113]
[1780100515092,35.14,73435.78,0.0,0.01622,2e-05,2.36981]
[1780100520128,35.14,73432.93,0.0,0.01616,2e-05,2.3627]
[1780100524159,35.14,73415.56,0.0,0.01582,2e-05,2.31973]
[1780100529189,35.14,73420.15,0.0,0.01591,2e-05,2.33103]
[1780100535232,35.14,73422.25,0.0,0.01595,2e-05,2.33621]
[1780100540268,35.14,73418.0,0.0,0.01587,2e-05,2.32573]
[1780100545303,35.14,73416.9,0.0,0.01585,2e-05,2.32303]
[1780100550337,35.14,73416.38,0.0,0.01584,2e-05,2.32175]
[1780100555373,35.14,73419.1,0.0,0.01588,2e-05,2.32646]
[1780100560681,35.14,73420.76,0.0,0.01591,2e-05,2.33055]
[1780100566724,35.14,73421.9,0.0,0.01593,2e-05,2.33336]
[1780100572491,35.14,73420.92,0.0,0.01591,2e-05,2.33095]
[1780100577526,35.14,73423.05,0.0,0.01596,2e-05,2.3362]
[1780100584576,35.14,73423.96,0.0,0.01597,2e-05,2.33845]
[1780100589610,35.14,73424.49,0.0,0.01598,2e-05,2.33976]
[1780100594646,35.14,73424.53,0.0,0.01598,2e-05,2.33986]
[1780100599680,35.14,73422.6,0.0,0.01595,2e-05,2.33509]
[1780100604716,35.14,73424.57,0.0,0.01599,2e-05,2.33996]
[1780100609751,35.14,73428.78,0.0,0.01607,2e-05,2.35039]
[1780100616069,35.14,73430.34,0.0,0.01608,2e-05,2.35227]
[1780100621838,35.14,73428.92,0.0,0.01606,2e-05,2.34875]
[1780100626869,35.14,73427.59,0.0,0.01603,2e-05,2.34545]
[1780100632911,35.14,73430.46,0.0,0.01609,2e-05,2.35257]
[1780100637947,35.14,73430.97,0.0,0.0161,2e-05,2.35383]
[1780100642981,35.14,73429.12,0.0,0.01606,2e-05,2.34924]
[1780100648017,35.14,73427.75,0.0,0.01603,2e-05,2.34584]
[1780100653052,35.14,73425.74,0.0,0.016,2e-05,2.34087]
[1780100658087,35.14,73424.67,0.0,0.01597,2e-05,2.33822]
[1780100663122,35.14,73423.5,0.0,0.01595,2e-05,2.33533]
[1780100668156,35.14,73423.21,0.0,0.01595,2e-05,2.33462]
[1780100673193,35.14,73423.54,0.0,0.01594,2e-05,2.33345]
[1780100675205,35.14,73403.59,0.0,0.01556,2e-05,2.28461]
[1780100680244,35.14,73403.02,0.0,0.01555,2e-05,2.28323]
[1780100685276,35.14,73406.5,0.0,0.01561,2e-05,2.29169]
[1780100690311,35.14,73408.3,0.0,0.01565,2e-05,2.29607]
[1780100695346,35.14,73406.73,0.0,0.01562,2e-05,2.29225]
[1780100699381,35.14,73392.49,0.0,0.01535,2e-05,2.25779]
[1780100704426,35.14,73392.85,0.0,0.01535,2e-05,2.25865]
[1780100709460,35.14,73401.55,0.0,0.01552,2e-05,2.27966]
[1780100714495,35.14,73402.18,0.0,0.01553,2e-05,2.28119]
[1780100719531,35.14,73415.95,0.0,0.01579,2e-05,2.31477]
[1780100724566,35.14,73424.81,0.0,0.01596,2e-05,2.33658]
[1780100729600,35.14,73421.79,0.0,0.01591,2e-05,2.32913]
[1780100735643,35.14,73420.32,0.0,0.01586,2e-05,2.32354]
[1780100740678,35.14,73417.07,0.0,0.0158,2e-05,2.31555]
[1780100746995,35.14,73413.6,0.0,0.01573,2e-05,2.30705]
[1780100752762,35.14,73412.37,0.0,0.01571,2e-05,2.30404]
[1780100761825,35.14,73410.17,0.0,0.01567,2e-05,2.29867]
[1780100767135,35.14,73409.17,0.0,0.01565,2e-05,2.29623]
[1780100774916,35.14,73408.54,0.0,0.01564,2e-05,2.29469]
[1780100779952,35.14,73409.56,0.0,0.01566,2e-05,2.29718]
[1780100784987,35.14,73410.15,0.0,0.01567,2e-05,2.29862]
[1780100790041,35.14,73407.93,0.0,0.01563,2e-05,2.29321]
[1780100795063,35.14,73407.71,0.0,0.01561,2e-05,2.29071]
[1780100801104,35.14,73407.69,0.0,0.01561,2e-05,2.29066]
[1780100806140,35.14,73408.52,0.0,0.01562,2e-05,2.29269]
[1780100811176,35.14,73408.28,0.0,0.01562,2e-05,2.2921]
[1780100813189,35.14,73397.03,0.0,0.01541,2e-05,2.26484]
[1780100818225,35.14,73396.84,0.0,0.0154,2e-05,2.26438]
[1780100823259,35.14,73398.17,0.0,0.01543,2e-05,2.26759]
[1780100829302,35.14,73399.93,0.0,0.01546,2e-05,2.27184]
[1780100834336,35.14,73402.03,0.0,0.0155,2e-05,2.27692]
[1780100839372,35.14,73403.32,0.0,0.01553,2e-05,2.28005]
[1780100844406,35.14,73401.29,0.0,0.01549,2e-05,2.27513]
[1780100850453,35.14,73401.38,0.0,0.01549,2e-05,2.27535]
[1780100856494,35.14,73410.82,0.0,0.01566,2e-05,2.29633]
[1780100862535,35.14,73408.86,0.0,0.01562,2e-05,2.29155]
[1780100867570,35.14,73408.83,0.0,0.01562,2e-05,2.29148]
[1780100872604,35.14,73409.18,0.0,0.01562,2e-05,2.29233]
[1780100878651,35.14,73410.15,0.0,0.01564,2e-05,2.29469]
[1780100883682,35.14,73404.32,0.0,0.01553,2e-05,2.28052]
[1780100888716,35.14,73401.31,0.0,0.01547,2e-05,2.27323]
[1780100893752,35.14,73402.5,0.0,0.0155,2e-05,2.27611]
[1780100898788,35.14,73405.4,0.0,0.01555,2e-05,2.28314]
[1780100903822,35.14,73403.0,0.0,0.01551,2e-05,2.27732]
[1780100908857,35.14,73401.86,0.0,0.01548,2e-05,2.27456]
[1780100913892,35.14,73401.35,0.0,0.01546,2e-05,2.27138]
[1780100918927,35.14,73402.07,0.0,0.01548,2e-05,2.27312]
[1780100923962,35.14,73401.43,0.0,0.01546,2e-05,2.27157]
[1780100928997,35.14,73401.22,0.0,0.01546,2e-05,2.27106]
[1780100938331,35.14,73401.35,0.0,0.01546,2e-05,2.27138]
[1780100944103,35.14,73401.86,0.0,0.01547,2e-05,2.27261]
[1780100949137,35.14,73396.85,0.0,0.01538,2e-05,2.26052]
[1780100954173,35.14,73396.66,0.0,0.01537,2e-05,2.26006]
[1780100960215,35.14,73397.18,0.0,0.01538,2e-05,2.26131]
[1780100964243,35.14,73386.18,0.0,0.01518,2e-05,2.23493]
[1780100970285,35.14,73389.87,0.0,0.01525,2e-05,2.24375]
[1780100976327,35.14,73391.27,0.0,0.01526,2e-05,2.24517]
[1780100981362,35.14,73391.75,0.0,0.01527,2e-05,2.24632]
[1780100986396,35.14,73392.1,0.0,0.01528,2e-05,2.24716]
[1780100992439,35.14,73392.5,0.0,0.01528,2e-05,2.24812]
[1780100998751,35.14,73392.26,0.0,0.01528,2e-05,2.24754]
[1780101004524,35.14,73393.39,0.0,0.0153,2e-05,2.25026]
[1780101008821,35.14,73381.0,0.0,0.01507,2e-05,2.22067]
[1780101014594,35.14,73377.75,0.0,0.01501,2e-05,2.21295]
[1780101019634,35.14,73367.08,0.0,0.01481,2e-05,2.18778]
[1780101024664,35.14,73356.57,0.0,0.01462,2e-05,2.16321]
[1780101029699,35.14,73351.36,0.0,0.01453,2e-05,2.15111]
[1780101034733,35.14,73351.17,0.0,0.01451,2e-05,2.14879]
[1780101039772,35.14,73348.51,0.0,0.01446,2e-05,2.14263]
[1780101045818,35.14,73345.99,0.0,0.01442,2e-05,2.13682]
[1780101050548,35.14,73346.59,0.0,0.01443,2e-05,2.1382]
[1780101050850,35.14,73346.37,0.0,0.01443,2e-05,2.13769]
[1780101053015,35.14,73344.37,0.0,0.01439,2e-05,2.13308]
[1780101053870,35.14,73344.82,0.0,0.0144,2e-05,2.13412]
[1780101058904,35.14,73338.69,0.0,0.01429,2e-05,2.12003]
[1780101063940,35.14,73329.2,0.0,0.01412,2e-05,2.09837]
[1780101069250,35.14,73332.84,0.0,0.01419,2e-05,2.10666]
[1780101075018,35.14,73335.34,0.0,0.01423,2e-05,2.11237]
[1780101080054,35.14,73339.27,0.0,0.0143,2e-05,2.12136]
[1780101085090,35.14,73339.61,0.0,0.01431,2e-05,2.12214]
[1780101090125,35.14,73339.78,0.0,0.01431,2e-05,2.12253]
[1780101095160,35.14,73340.97,0.0,0.01432,2e-05,2.1234]
[1780101102210,35.14,73341.3,0.0,0.01432,2e-05,2.12416]
[1780101108250,35.14,73340.98,0.0,0.01432,2e-05,2.12342]
[1780101113286,35.14,73341.47,0.0,0.01433,2e-05,2.12455]
[1780101118320,35.14,73341.44,0.0,0.01433,2e-05,2.12448]
[1780101123356,35.14,73344.44,0.0,0.01438,2e-05,2.13137]
[1780101128395,35.14,73353.65,0.0,0.01454,2e-05,2.15265]
[1780101133425,35.14,73355.6,0.0,0.01458,2e-05,2.15718]
[1780101138461,35.14,73361.33,0.0,0.01468,2e-05,2.17052]
[1780101143496,35.14,73360.78,0.0,0.01467,2e-05,2.16924]
[1780101148530,35.14,73356.92,0.0,0.0146,2e-05,2.16025]
[1780101154573,35.14,73355.93,0.0,0.01457,2e-05,2.15606]
[1780101159882,35.14,73354.13,0.0,0.01454,2e-05,2.15188]
[1780101165925,35.14,73353.73,0.0,0.01453,2e-05,2.15095]
[1780101171693,35.14,73354.34,0.0,0.01454,2e-05,2.15237]
[1780101178742,35.14,73353.36,0.0,0.01453,2e-05,2.1501]
[1780101183777,35.14,73352.29,0.0,0.01451,2e-05,2.14762]
[1780101188824,35.14,73350.66,0.0,0.01448,2e-05,2.14385]
[1780101193869,35.14,73349.4,0.0,0.01446,2e-05,2.14093]
[1780101198904,35.14,73352.59,0.0,0.01451,2e-05,2.14831]
[1780101203938,35.14,73351.96,0.0,0.0145,2e-05,2.14685]
[1780101208974,35.14,73348.68,0.0,0.01444,2e-05,2.13927]
[1780101214008,35.14,73349.31,0.0,0.01444,2e-05,2.13885]
[1780101219043,35.14,73351.12,0.0,0.01447,2e-05,2.14303]
[1780101223074,35.14,73361.58,0.0,0.01466,2e-05,2.16732]
[1780101226908,35.14,73363.62,0.0,0.0147,2e-05,2.17208]
[1780101226916,35.14,73364.1,0.0,0.01471,2e-05,2.1732]
[1780101229215,35.14,73364.1,0.0,0.01471,2e-05,2.1732]
[1780101229316,35.14,73364.85,0.0,0.01472,2e-05,2.17496]
[1780101236420,35.14,73365.28,0.0,0.01473,2e-05,2.17596]
[1780101245227,35.14,73366.47,0.0,0.01475,2e-05,2.17875]
[1780101254291,35.14,73374.22,0.0,0.01489,2e-05,2.19696]
[1780101259336,35.14,73374.02,0.0,0.01489,2e-05,2.19649]
[1780101261348,35.14,73360.35,0.0,0.01464,2e-05,2.16445]
[1780101266629,35.14,73353.99,0.0,0.01453,2e-05,2.14967]
[1780101272425,35.14,73349.79,0.0,0.01444,2e-05,2.13808]
[1780101277462,35.14,73346.4,0.0,0.01438,2e-05,2.13027]
[1780101282500,35.14,73347.72,0.0,0.0144,2e-05,2.13331]
[1780101287534,35.14,73343.38,0.0,0.01432,2e-05,2.12333]
[1780101294588,35.14,73343.49,0.0,0.01433,2e-05,2.12358]
[1780101299624,35.14,73345.83,0.0,0.01437,2e-05,2.12896]
[1780101304660,35.14,73352.61,0.0,0.01449,2e-05,2.1446]
[1780101309693,35.14,73352.96,0.0,0.0145,2e-05,2.14541]
[1780101314728,35.14,73353.13,0.0,0.0145,2e-05,2.1458]
[1780101324800,35.14,73353.71,0.0,0.01451,2e-05,2.14714]
[1780101329835,35.14,73345.21,0.0,0.01436,2e-05,2.12753]
[1780101334869,35.14,73345.44,0.0,0.01435,2e-05,2.12619]
[1780101339905,35.14,73346.83,0.0,0.01437,2e-05,2.12939]
[1780101344939,35.14,73346.99,0.0,0.01438,2e-05,2.12975]
[1780101349974,35.14,73347.95,0.0,0.01439,2e-05,2.13196]
[1780101355014,35.14,73348.01,0.0,0.01439,2e-05,2.1321]
[1780101360045,35.14,73348.92,0.0,0.01441,2e-05,2.1342]
[1780101366087,35.14,73349.62,0.0,0.01442,2e-05,2.13581]
[1780101371123,35.14,73352.65,0.0,0.01448,2e-05,2.14281]
[1780101376403,35.14,73352.32,0.0,0.01447,2e-05,2.14205]
[1780101387251,35.14,73352.31,0.0,0.01447,2e-05,2.14202]
[1780101392285,35.14,73367.07,0.0,0.01473,2e-05,2.17446]
[1780101397320,35.14,73375.93,0.0,0.01489,2e-05,2.19526]
[1780101403363,35.14,73375.89,0.0,0.01489,2e-05,2.19516]
[1780101408398,35.14,73375.8,0.0,0.01489,2e-05,2.19495]
[1780101414440,35.14,73377.23,0.0,0.01491,2e-05,2.19832]
[1780101419476,35.14,73380.03,0.0,0.01496,2e-05,2.20494]
[1780101424513,35.14,73385.28,0.0,0.01506,2e-05,2.21738]
[1780101428541,35.14,73398.95,0.0,0.01532,2e-05,2.25003]
[1780101433575,35.14,73402.95,0.0,0.01539,2e-05,2.25966]
[1780101438610,35.14,73406.06,0.0,0.01545,2e-05,2.26716]
[1780101443646,35.14,73405.26,0.0,0.01543,2e-05,2.26523]
[1780101451702,35.14,73403.46,0.0,0.01539,2e-05,2.25894]
[1780101455730,35.14,73416.98,0.0,0.01564,2e-05,2.2917]
[1780101461774,35.14,73425.4,0.0,0.01581,2e-05,2.3123]
[1780101467037,35.14,73429.14,0.0,0.01588,2e-05,2.32149]
[1780101472849,35.14,73429.37,0.0,0.01588,2e-05,2.32205]
[1780101477884,35.14,73422.69,0.0,0.01575,2e-05,2.30565]
[1780101482382,35.14,73421.75,0.0,0.01574,2e-05,2.30335]
[1780101482920,35.14,73421.01,0.0,0.01572,2e-05,2.30154]
[1780101485329,35.14,73417.4,0.0,0.01565,2e-05,2.29273]
[1780101493995,35.14,73416.71,0.0,0.01564,2e-05,2.29105]
[1780101499035,35.14,73416.08,0.0,0.01563,2e-05,2.28951]
[1780101504073,35.14,73415.0,0.0,0.01561,2e-05,2.28688]
[1780101509241,35.14,73418.68,0.0,0.01568,2e-05,2.29585]
[1780101509342,35.14,73420.82,0.0,0.01572,2e-05,2.30108]
[1780101517389,35.14,73422.54,0.0,0.01574,2e-05,2.30331]
[1780101528242,35.14,73423.35,0.0,0.01575,2e-05,2.3053]
[1780101533277,35.14,73431.89,0.0,0.01592,2e-05,2.32628]
[1780101540325,35.14,73434.16,0.0,0.01596,2e-05,2.33188]
[1780101547375,35.14,73435.09,0.0,0.01598,2e-05,2.33418]
[1780101552409,35.14,73435.88,0.0,0.016,2e-05,2.33614]
[1780101557674,35.14,73434.4,0.0,0.01597,2e-05,2.33248]
[1780101563492,35.14,73432.38,0.0,0.01593,2e-05,2.32749]
[1780101571548,35.14,73434.92,0.0,0.01596,2e-05,2.33177]
[1780101576583,35.14,73434.92,0.0,0.01596,2e-05,2.33177]
[1780101582638,35.14,73435.53,0.0,0.01598,2e-05,2.33328]
[1780101587885,35.14,73431.52,0.0,0.0159,2e-05,2.32338]
[1780101593704,35.14,73432.46,0.0,0.01592,2e-05,2.3257]
[1780101600753,35.14,73430.8,0.0,0.01588,2e-05,2.32161]
[1780101605789,35.14,73422.3,0.0,0.01572,2e-05,2.30075]
[1780101610823,35.14,73421.78,0.0,0.01571,2e-05,2.29948]
[1780101615858,35.14,73416.97,0.0,0.01562,2e-05,2.28775]
[1780101620894,35.14,73416.35,0.0,0.01561,2e-05,2.28624]
[1780101625929,35.14,73416.51,0.0,0.01561,2e-05,2.28663]
[1780101631971,35.14,73417.28,0.0,0.01561,2e-05,2.28654]
[1780101638243,35.14,73418.2,0.0,0.01563,2e-05,2.28878]
[1780101644055,35.14,73419.58,0.0,0.01566,2e-05,2.29214]
[1780101650100,35.14,73418.05,0.0,0.01563,2e-05,2.28842]
[1780101656138,35.14,73418.01,0.0,0.01563,2e-05,2.28832]
[1780101661173,35.14,73420.27,0.0,0.01567,2e-05,2.29383]
[1780101666208,35.14,73421.57,0.0,0.01569,2e-05,2.297]
[1780101671248,35.14,73426.95,0.0,0.0158,2e-05,2.31017]
[1780101677291,35.14,73426.04,0.0,0.01578,2e-05,2.30794]
[1780101682326,35.14,73429.03,0.0,0.01584,2e-05,2.31528]
[1780101684663,35.14,73427.64,0.0,0.01581,2e-05,2.31186]
[1780101685349,35.14,73430.04,0.0,0.01586,2e-05,2.31776]
[1780101687562,35.14,73425.92,0.0,0.01578,2e-05,2.30764]
[1780101698663,35.14,73426.33,0.0,0.01577,2e-05,2.30667]
[1780101703190,35.14,73426.96,0.0,0.01578,2e-05,2.30822]
[1780101703473,35.14,73424.17,0.0,0.01573,2e-05,2.30138]
[1780101708509,35.14,73422.54,0.0,0.0157,2e-05,2.2974]
[1780101714552,35.14,73421.7,0.0,0.01568,2e-05,2.29535]
[1780101721601,35.14,73422.83,0.0,0.01571,2e-05,2.29811]
[1780101726636,35.14,73420.99,0.0,0.01567,2e-05,2.29362]
[1780101735700,35.14,73419.2,0.0,0.01564,2e-05,2.28925]
[1780101740735,35.14,73421.46,0.0,0.01568,2e-05,2.29476]
[1780101747785,35.14,73424.68,0.0,0.01574,2e-05,2.30263]
[1780101752824,35.14,73438.82,0.0,0.016,2e-05,2.33544]
[1780101757855,35.14,73439.36,0.0,0.01601,2e-05,2.33678]
[1780101762889,35.14,73439.54,0.0,0.01602,2e-05,2.33723]
[1780101767925,35.14,73430.65,0.0,0.01584,2e-05,2.3153]
[1780101773966,35.14,73431.47,0.0,0.01586,2e-05,2.31731]
[1780101779236,35.14,73434.34,0.0,0.01591,2e-05,2.32438]
[1780101785047,35.14,73433.97,0.0,0.01591,2e-05,2.32347]
[1780101791088,35.14,73434.29,0.0,0.01591,2e-05,2.32426]
[1780101796123,35.14,73433.15,0.0,0.01589,2e-05,2.32145]
[1780101802165,35.14,73428.64,0.0,0.0158,2e-05,2.31036]
[1780101807201,35.14,73427.29,0.0,0.01578,2e-05,2.30705]
[1780101813242,35.14,73427.01,0.0,0.01576,2e-05,2.30439]
[1780101819515,35.14,73425.41,0.0,0.01573,2e-05,2.30047]
[1780101825326,35.14,73421.73,0.0,0.01566,2e-05,2.29148]
[1780101830362,35.14,73426.37,0.0,0.01575,2e-05,2.30282]
[1780101835397,35.14,73428.44,0.0,0.01579,2e-05,2.30789]
[1780101843453,35.14,73430.25,0.0,0.01582,2e-05,2.31233]
[1780101848488,35.14,73436.02,0.0,0.01593,2e-05,2.32654]
[1780101853527,35.14,73439.51,0.0,0.016,2e-05,2.33516]
[1780101859564,35.14,73439.32,0.0,0.016,2e-05,2.33469]
[1780101864601,35.14,73441.68,0.0,0.01604,2e-05,2.34053]
[1780101869635,35.14,73442.49,0.0,0.01606,2e-05,2.34254]
[1780101874670,35.14,73441.75,0.0,0.01603,2e-05,2.33871]
[1780101880712,35.14,73440.89,0.0,0.01602,2e-05,2.33658]
[1780101887761,35.14,73441.05,0.0,0.01602,2e-05,2.33698]
[1780101896825,35.14,73437.86,0.0,0.01596,2e-05,2.32909]
[1780101901859,35.14,73437.44,0.0,0.01595,2e-05,2.32805]
[1780101907901,35.14,73437.59,0.0,0.01595,2e-05,2.32842]
[1780101917971,35.14,73436.62,0.0,0.01593,2e-05,2.32603]
[1780101920295,35.14,73424.75,0.0,0.0157,2e-05,2.29689]
[1780101927038,35.14,73433.13,0.0,0.01586,2e-05,2.31743]
[1780101932073,35.14,73437.17,0.0,0.01593,2e-05,2.3254]
[1780101937109,35.14,73438.95,0.0,0.01596,2e-05,2.32979]
[1780101947177,35.14,73439.31,0.0,0.01597,2e-05,2.33068]
[1780101957248,35.14,73438.38,0.0,0.01595,2e-05,2.32839]
[1780101962285,35.14,73436.47,0.0,0.01592,2e-05,2.32367]
[1780101967319,35.14,73428.37,0.0,0.01576,2e-05,2.30377]
[1780101972352,35.14,73430.11,0.0,0.01579,2e-05,2.30803]
[1780101977389,35.14,73433.87,0.0,0.01587,2e-05,2.31727]
[1780101983431,35.14,73437.07,0.0,0.01593,2e-05,2.32515]
[1780101989473,35.14,73437.58,0.0,0.01594,2e-05,2.32641]
[1780101994507,35.14,73440.79,0.0,0.01599,2e-05,2.33235]
[1780101999542,35.14,73441.92,0.0,0.01601,2e-05,2.33515]
[1780102004578,35.14,73442.7,0.0,0.01603,2e-05,2.33708]
[1780102009613,35.14,73441.6,0.0,0.016,2e-05,2.33435]
[1780102015654,35.14,73442.09,0.0,0.01601,2e-05,2.33557]
[1780102020690,35.14,73442.96,0.0,0.01603,2e-05,2.33772]
[1780102025724,35.14,73444.75,0.0,0.01607,2e-05,2.34216]
[1780102030759,35.14,73445.89,0.0,0.01609,2e-05,2.34499]
[1780102035795,35.14,73446.69,0.0,0.0161,2e-05,2.34698]
[1780102040829,35.14,73447.4,0.0,0.01612,2e-05,2.34874]
[1780102045864,35.14,73448.21,0.0,0.01613,2e-05,2.35076]
[1780102051906,35.14,73449.16,0.0,0.01614,2e-05,2.35112]
[1780102056941,35.14,73455.05,0.0,0.01625,2e-05,2.36581]
[1780102065000,35.14,73454.33,0.0,0.01624,2e-05,2.36401]
[1780102071364,35.14,73452.54,0.0,0.01621,2e-05,2.35954]
[1780102077087,35.14,73452.54,0.0,0.01621,2e-05,2.35954]
[1780102082123,35.14,73450.38,0.0,0.01616,2e-05,2.35415]
[1780102088166,35.14,73450.54,0.0,0.01617,2e-05,2.35455]
[1780102093200,35.14,73455.97,0.0,0.01627,2e-05,2.36811]
[1780102098236,35.14,73459.23,0.0,0.01634,2e-05,2.37628]
[1780102103271,35.14,73451.22,0.0,0.01618,2e-05,2.35625]
[1780102109312,35.14,73454.89,0.0,0.01625,2e-05,2.36541]
[1780102115354,35.14,73456.55,0.0,0.01627,2e-05,2.36755]
[1780102120388,35.14,73456.87,0.0,0.01628,2e-05,2.36835]
[1780102126432,35.14,73457.1,0.0,0.01628,2e-05,2.36893]
[1780102131788,35.14,73456.0,0.0,0.01626,2e-05,2.36617]
[1780102134775,35.14,73456.23,0.0,0.01626,2e-05,2.36675]
[1780102134877,35.14,73456.54,0.0,0.01627,2e-05,2.36753]
[1780102137780,35.14,73456.67,0.0,0.01627,2e-05,2.36785]
[1780102144558,35.14,73456.69,0.0,0.01627,2e-05,2.3679]
[1780102149592,35.14,73458.67,0.0,0.01631,2e-05,2.37286]
[1780102150522,35.14,73458.67,0.0,0.01631,2e-05,2.37286]
[1780102150623,35.14,73459.01,0.0,0.01632,2e-05,2.37371]
[1780102155634,35.14,73459.61,0.0,0.01633,2e-05,2.37522]
[1780102160669,35.14,73461.86,0.0,0.01638,2e-05,2.38087]
[1780102165705,35.14,73461.22,0.0,0.01636,2e-05,2.37926]
[1780102170742,35.14,73459.47,0.0,0.01633,2e-05,2.37487]
[1780102182826,35.14,73458.21,0.0,0.01629,2e-05,2.36969]
[1780102187861,35.14,73458.97,0.0,0.01631,2e-05,2.3716]
[1780102192895,35.14,73456.72,0.0,0.01626,2e-05,2.36596]
[1780102196923,35.14,73444.72,0.0,0.01603,2e-05,2.33609]
[1780102201958,35.14,73444.93,0.0,0.01603,2e-05,2.33661]
[1780102206994,35.14,73445.56,0.0,0.01604,2e-05,2.33818]
[1780102212028,35.14,73450.8,0.0,0.01614,2e-05,2.35119]
[1780102218070,35.14,73452.06,0.0,0.01617,2e-05,2.35433]
[1780102223106,35.14,73452.35,0.0,0.01618,2e-05,2.35505]
[1780102228141,35.14,73450.53,0.0,0.01614,2e-05,2.35052]
[1780102233175,35.14,73449.09,0.0,0.0161,2e-05,2.34494]
[1780102238213,35.14,73448.06,0.0,0.01608,2e-05,2.34238]
[1780102243245,35.14,73447.03,0.0,0.01606,2e-05,2.33982]
[1780102248282,35.14,73445.87,0.0,0.01603,2e-05,2.33695]
[1780102254647,35.14,73445.04,0.0,0.01602,2e-05,2.33489]
[1780102260364,35.14,73446.38,0.0,0.01604,2e-05,2.33821]
[1780102266407,35.14,73439.25,0.0,0.01591,2e-05,2.32059]
[1780102271442,35.14,73439.99,0.0,0.01592,2e-05,2.32241]
[1780102273582,35.14,73440.35,0.0,0.01593,2e-05,2.3233]
[1780102273657,35.14,73442.43,0.0,0.01597,2e-05,2.32844]
[1780102276992,35.14,73444.01,0.0,0.016,2e-05,2.33234]
[1780102280396,35.14,73444.77,0.0,0.01601,2e-05,2.33422]
[1780102280506,35.14,73440.81,0.0,0.01594,2e-05,2.32444]
[1780102286547,35.14,73440.76,0.0,0.01593,2e-05,2.32431]
[1780102294927,35.14,73442.09,0.0,0.01595,2e-05,2.3256]
[1780102300645,35.14,73449.92,0.0,0.0161,2e-05,2.345]
[1780102307694,35.14,73453.29,0.0,0.01617,2e-05,2.35338]
[1780102312730,35.14,73453.8,0.0,0.01618,2e-05,2.35465]
[1780102317764,35.14,73453.77,0.0,0.01618,2e-05,2.35458]
[1780102322810,35.14,73454.84,0.0,0.0162,2e-05,2.35725]
[1780102327864,35.14,73450.97,0.0,0.01612,2e-05,2.34761]
[1780102332899,35.14,73449.89,0.0,0.0161,2e-05,2.34492]
[1780102337937,35.14,73451.99,0.0,0.01614,2e-05,2.35014]
[1780102341339,35.14,73460.54,0.0,0.01631,2e-05,2.3715]
[1780102341407,35.14,73493.27,0.0,0.01697,2e-05,2.45464]
[1780102347021,35.14,73495.53,0.0,0.01702,2e-05,2.46046]
[1780102347716,35.14,73495.53,0.0,0.01702,2e-05,2.46046]
[1780102348031,35.14,73492.99,0.0,0.01697,2e-05,2.45392]
[1780102351050,35.14,73485.2,0.0,0.01679,2e-05,2.43188]
[1780102356085,35.14,73484.02,0.0,0.01677,2e-05,2.42887]
[1780102362129,35.14,73482.66,0.0,0.01674,2e-05,2.4254]
[1780102367163,35.14,73481.77,0.0,0.01672,2e-05,2.42313]
[1780102372199,35.14,73481.98,0.0,0.01673,2e-05,2.42366]
[1780102378241,35.14,73478.94,0.0,0.01667,2e-05,2.41592]
[1780102383275,35.14,73478.98,0.0,0.01667,2e-05,2.41603]
[1780102385586,35.14,73490.64,0.0,0.0169,2e-05,2.44582]
[1780102391336,35.14,73492.23,0.0,0.01694,2e-05,2.4499]
[1780102396367,35.14,73494.17,0.0,0.01698,2e-05,2.45489]
[1780102401402,35.14,73496.33,0.0,0.01702,2e-05,2.46046]
[1780102406437,35.14,73502.29,0.0,0.01714,2e-05,2.47587]
[1780102411471,35.14,73499.54,0.0,0.01707,2e-05,2.46668]
[1780102417514,35.14,73498.07,0.0,0.01704,2e-05,2.46288]
[1780102422549,35.14,73498.87,0.0,0.01706,2e-05,2.46495]
[1780102427584,35.14,73494.83,0.0,0.01698,2e-05,2.45453]
[1780102432620,35.14,73487.69,0.0,0.01683,2e-05,2.4362]
[1780102437653,35.14,73489.68,0.0,0.01687,2e-05,2.4413]
[1780102442688,35.14,73492.09,0.0,0.01692,2e-05,2.44748]
[1780102447723,35.14,73489.13,0.0,0.01686,2e-05,2.43989]
[1780102449741,35.14,73477.94,0.0,0.01663,2e-05,2.41134]
[1780102454772,35.14,73473.62,0.0,0.01655,2e-05,2.40039]
[1780102459808,35.14,73475.92,0.0,0.01659,2e-05,2.40622]
[1780102466151,35.14,73476.9,0.0,0.01661,2e-05,2.4087]
[1780102471891,35.14,73477.04,0.0,0.0166,2e-05,2.40702]
[1780102474913,35.14,73456.29,0.0,0.01619,2e-05,2.35484]
[1780102480956,35.14,73458.91,0.0,0.01624,2e-05,2.36138]
[1780102486294,35.14,73466.2,0.0,0.01638,2e-05,2.37965]
[1780102491043,35.14,73448.26,0.0,0.01603,2e-05,2.33488]
[1780102493051,35.14,73435.79,0.0,0.01579,2e-05,2.30415]
[1780102498089,35.14,73436.49,0.0,0.0158,2e-05,2.30586]
[1780102503124,35.14,73447.75,0.0,0.01602,2e-05,2.33362]
[1780102508156,35.14,73458.51,0.0,0.01623,2e-05,2.36038]
[1780102513190,35.14,73458.65,0.0,0.01623,2e-05,2.36073]
[1780102518225,35.14,73453.54,0.0,0.01613,2e-05,2.34799]
[1780102523262,35.14,73455.14,0.0,0.01616,2e-05,2.35197]
[1780102528295,35.14,73458.67,0.0,0.01623,2e-05,2.36078]
[1780102533330,35.14,73456.77,0.0,0.01618,2e-05,2.35403]
[1780102540379,35.14,73457.12,0.0,0.01619,2e-05,2.3549]
[1780102545414,35.14,73456.05,0.0,0.01617,2e-05,2.35223]
[1780102550450,35.14,73456.99,0.0,0.01619,2e-05,2.35457]
[1780102556786,35.14,73454.85,0.0,0.01614,2e-05,2.34924]
[1780102562535,35.14,73455.12,0.0,0.01615,2e-05,2.34991]
[1780102567569,35.14,73459.73,0.0,0.01624,2e-05,2.36141]
[1780102572605,35.14,73465.84,0.0,0.01636,2e-05,2.37672]
[1780102577640,35.14,73462.98,0.0,0.01631,2e-05,2.36955]
[1780102582675,35.14,73461.13,0.0,0.01627,2e-05,2.36491]
[1780102589724,35.14,73460.85,0.0,0.01626,2e-05,2.36421]
[1780102597780,35.14,73460.44,0.0,0.01624,2e-05,2.36118]
[1780102602814,35.14,73451.61,0.0,0.01607,2e-05,2.33919]
[1780102607850,35.14,73451.04,0.0,0.01606,2e-05,2.33777]
[1780102612886,35.14,73452.89,0.0,0.01609,2e-05,2.34236]
[1780102617922,35.14,73459.63,0.0,0.01623,2e-05,2.35915]
[1780102622956,35.14,73466.16,0.0,0.01636,2e-05,2.37551]
[1780102627992,35.14,73462.87,0.0,0.01629,2e-05,2.36725]
[1780102633040,35.14,73464.67,0.0,0.01633,2e-05,2.37177]
[1780102640088,35.14,73464.43,0.0,0.01632,2e-05,2.37116]
[1780102646130,35.14,73463.54,0.0,0.0163,2e-05,2.36893]
[1780102651165,35.14,73462.77,0.0,0.01628,2e-05,2.36499]
[1780102657489,35.14,73462.47,0.0,0.01627,2e-05,2.36424]
[1780102663250,35.14,73461.96,0.0,0.01626,2e-05,2.36296]
[1780102668283,35.14,73461.66,0.0,0.01625,2e-05,2.36221]
[1780102673318,35.14,73463.62,0.0,0.01629,2e-05,2.36712]
[1780102678353,35.14,73462.58,0.0,0.01627,2e-05,2.36451]
[1780102683388,35.14,73462.66,0.0,0.01627,2e-05,2.36471]
[1780102688424,35.14,73465.91,0.0,0.01634,2e-05,2.37286]
[1780102693458,35.14,73466.0,0.0,0.01634,2e-05,2.37308]
[1780102700507,35.14,73464.0,0.0,0.0163,2e-05,2.36807]
[1780102705542,35.14,73468.93,0.0,0.0164,2e-05,2.38044]
[1780102710577,35.14,73471.68,0.0,0.01645,2e-05,2.38737]
[1780102717912,35.14,73476.24,0.0,0.01653,2e-05,2.39685]
[1780102723668,35.14,73475.16,0.0,0.01651,2e-05,2.39412]
[1780102728712,35.14,73476.22,0.0,0.01653,2e-05,2.3968]
[1780102733747,35.14,73473.11,0.0,0.01647,2e-05,2.38895]
[1780102738052,35.14,73462.79,0.0,0.01626,2e-05,2.36302]
[1780102743817,35.14,73457.86,0.0,0.01616,2e-05,2.35072]
[1780102748852,35.14,73455.32,0.0,0.01611,2e-05,2.34439]
[1780102753983,35.14,73454.42,0.0,0.0161,2e-05,2.34216]
[1780102754894,35.14,73455.77,0.0,0.01612,2e-05,2.34551]
[1780102759928,35.14,73455.14,0.0,0.01611,2e-05,2.34395]
[1780102764964,35.14,73456.85,0.0,0.01614,2e-05,2.3482]
[1780102770000,35.14,73457.61,0.0,0.01616,2e-05,2.35009]
[1780102770376,35.14,73457.61,0.0,0.01616,2e-05,2.35009]
[1780102771005,35.14,73457.9,0.0,0.01615,2e-05,2.34881]
[1780102776041,35.14,73457.18,0.0,0.01614,2e-05,2.34702]
[1780102781076,35.14,73457.17,0.0,0.01614,2e-05,2.34699]
[1780102788402,35.14,73457.2,0.0,0.01614,2e-05,2.34707]
[1780102795523,35.14,73456.92,0.0,0.01613,2e-05,2.34637]
[1780102795538,35.14,73432.57,0.0,0.01566,2e-05,2.28639]
[1780102797188,35.14,73413.12,0.0,0.01529,2e-05,2.23934]
[1780102800032,35.14,73407.96,0.0,0.01519,2e-05,2.22699]
[1780102800209,35.14,73406.81,0.0,0.01517,2e-05,2.22424]
[1780102805244,35.14,73413.01,0.0,0.01529,2e-05,2.23908]
[1780102810279,35.14,73417.13,0.0,0.01536,2e-05,2.24898]
[1780102815314,35.14,73414.0,0.0,0.01531,2e-05,2.24145]
[1780102818205,35.14,73415.2,0.0,0.01533,2e-05,2.24434]
[1780102818615,35.14,73445.95,0.0,0.01592,2e-05,2.3192]
[1780102821735,35.14,73442.13,0.0,0.01584,2e-05,2.30979]
[1780102821778,35.14,73446.27,0.0,0.01592,2e-05,2.31999]
[1780102827398,35.14,73448.59,0.0,0.01597,2e-05,2.32571]
[1780102832434,35.14,73451.82,0.0,0.01602,2e-05,2.33171]
[1780102837470,35.14,73448.04,0.0,0.01595,2e-05,2.32236]
[1780102842507,35.14,73446.35,0.0,0.01591,2e-05,2.31819]
[1780102847543,35.14,73436.67,0.0,0.01572,2e-05,2.29443]
[1780102852580,35.14,73436.34,0.0,0.01572,2e-05,2.29362]
[1780102857613,35.14,73430.81,0.0,0.01561,2e-05,2.28013]
[1780102862652,35.14,73422.11,0.0,0.01545,2e-05,2.25904]
[1780102867684,35.14,73413.65,0.0,0.01529,2e-05,2.23867]
[1780102872720,35.14,73405.02,0.0,0.01512,2e-05,2.21804]
[1780102877754,35.14,73405.31,0.0,0.01513,2e-05,2.21873]
[1780102882795,35.14,73405.67,0.0,0.01514,2e-05,2.21959]
[1780102887841,35.14,73404.28,0.0,0.01511,2e-05,2.21628]
[1780102892878,35.14,73401.12,0.0,0.01504,2e-05,2.20683]
[1780102894890,35.14,73390.06,0.0,0.01483,2e-05,2.18071]
[1780102899925,35.14,73392.55,0.0,0.01488,2e-05,2.18657]
[1780102904961,35.14,73396.56,0.0,0.01495,2e-05,2.19604]
[1780102911002,35.14,73403.06,0.0,0.01508,2e-05,2.21144]
[1780102916039,35.14,73400.57,0.0,0.01503,2e-05,2.20553]
[1780102922084,35.14,73398.09,0.0,0.01498,2e-05,2.19965]
[1780102927118,35.14,73397.12,0.0,0.01496,2e-05,2.19736]
[1780102933161,35.14,73391.31,0.0,0.01486,2e-05,2.18365]
[1780102938199,35.14,73390.61,0.0,0.01484,2e-05,2.18201]
[1780102943233,35.14,73388.58,0.0,0.01481,2e-05,2.17724]
[1780102948269,35.14,73391.71,0.0,0.01487,2e-05,2.1846]
[1780102953303,35.14,73394.79,0.0,0.01491,2e-05,2.18994]
[1780102958339,35.14,73395.24,0.0,0.01492,2e-05,2.191]
[1780102963373,35.14,73395.77,0.0,0.01493,2e-05,2.19225]
[1780102968408,35.14,73396.36,0.0,0.01494,2e-05,2.19364]
[1780102974450,35.14,73395.86,0.0,0.01493,2e-05,2.19246]
[1780102979746,35.14,73396.19,0.0,0.01494,2e-05,2.19324]
[1780102985531,35.14,73397.13,0.0,0.01495,2e-05,2.19546]
[1780102990564,35.14,73401.52,0.0,0.01503,2e-05,2.20586]
[1780102995600,35.14,73406.11,0.0,0.01512,2e-05,2.21676]
[1780103000634,35.14,73408.61,0.0,0.01517,2e-05,2.22272]
[1780103005669,35.14,73409.15,0.0,0.01518,2e-05,2.22401]
[1780103010704,35.14,73418.27,0.0,0.01535,2e-05,2.24587]
[1780103015740,35.14,73427.55,0.0,0.01551,2e-05,2.26631]
[1780103020775,35.14,73428.28,0.0,0.01552,2e-05,2.26808]
[1780103025810,35.14,73427.45,0.0,0.01551,2e-05,2.26607]
[1780103031124,35.14,73427.39,0.0,0.01551,2e-05,2.26593]
[1780103031199,35.14,73431.84,0.0,0.01559,2e-05,2.27673]
[1780103033701,35.14,73438.84,0.0,0.01573,2e-05,2.2938]
[1780103033865,35.14,73439.28,0.0,0.01574,2e-05,2.29487]
[1780103038901,35.14,73444.19,0.0,0.01583,2e-05,2.30691]
[1780103040560,35.14,73443.75,0.0,0.01582,2e-05,2.30583]
[1780103040564,35.14,73443.75,0.0,0.01582,2e-05,2.30583]
[1780103040920,35.14,73443.75,0.0,0.01582,2e-05,2.30583]
[1780103043969,35.14,73447.31,0.0,0.01589,2e-05,2.31459]
[1780103044069,35.14,73447.22,0.0,0.01589,2e-05,2.31436]
[1780103050238,35.14,73448.48,0.0,0.01591,2e-05,2.31747]
[1780103056023,35.14,73448.11,0.0,0.01591,2e-05,2.31656]
[1780103061061,35.14,73450.54,0.0,0.01595,2e-05,2.32255]
[1780103066097,35.14,73449.93,0.0,0.01594,2e-05,2.32104]
[1780103072139,35.14,73447.97,0.0,0.01589,2e-05,2.31422]
[1780103080195,35.14,73455.18,0.0,0.01603,2e-05,2.33203]
[1780103087243,35.14,73456.59,0.0,0.01606,2e-05,2.33552]
[1780103092280,35.14,73456.77,0.0,0.01606,2e-05,2.33597]
[1780103097314,35.14,73452.39,0.0,0.01598,2e-05,2.32513]
[1780103102348,35.14,73448.83,0.0,0.01591,2e-05,2.31634]
[1780103107387,35.14,73447.91,0.0,0.01589,2e-05,2.31407]
[1780103112419,35.14,73446.4,0.0,0.01586,2e-05,2.31036]
[1780103114433,35.14,73432.68,0.0,0.0156,2e-05,2.2768]
[1780103119468,35.14,73433.99,0.0,0.01562,2e-05,2.27999]
[1780103124508,35.14,73437.56,0.0,0.01569,2e-05,2.28869]
[1780103129542,35.14,73438.27,0.0,0.0157,2e-05,2.29043]
[1780103134581,35.14,73442.06,0.0,0.01576,2e-05,2.29772]
[1780103139614,35.14,73452.54,0.0,0.01597,2e-05,2.3235]
[1780103144649,35.14,73453.72,0.0,0.01599,2e-05,2.32642]
[1780103149688,35.14,73451.5,0.0,0.01595,2e-05,2.32093]
[1780103152708,35.14,73440.77,0.0,0.01574,2e-05,2.29456]
[1780103157743,35.14,73440.58,0.0,0.01574,2e-05,2.29409]
[1780103162783,35.14,73440.56,0.0,0.01573,2e-05,2.29405]
[1780103167812,35.14,73447.23,0.0,0.01586,2e-05,2.31041]
[1780103172847,35.14,73455.19,0.0,0.01602,2e-05,2.33005]
[1780103177882,35.14,73454.74,0.0,0.01601,2e-05,2.32894]
[1780103182918,35.14,73451.2,0.0,0.01594,2e-05,2.32019]
[1780103187953,35.14,73450.18,0.0,0.01592,2e-05,2.31767]
[1780103192988,35.14,73449.93,0.0,0.0159,2e-05,2.31506]
[1780103198023,35.14,73449.57,0.0,0.0159,2e-05,2.31418]
[1780103203057,35.14,73447.38,0.0,0.01585,2e-05,2.30879]
[1780103209099,35.14,73447.42,0.0,0.01585,2e-05,2.30889]
[1780103214134,35.14,73447.02,0.0,0.01585,2e-05,2.3079]
[1780103219170,35.14,73446.55,0.0,0.01584,2e-05,2.30675]
[1780103224204,35.14,73442.21,0.0,0.01575,2e-05,2.2961]
[1780103231506,35.14,73443.33,0.0,0.01578,2e-05,2.29885]
[1780103241577,35.14,73443.9,0.0,0.01579,2e-05,2.30024]
[1780103247367,35.14,73444.27,0.0,0.01579,2e-05,2.30115]
[1780103252403,35.14,73444.6,0.0,0.01579,2e-05,2.29997]
[1780103257439,35.14,73442.98,0.0,0.01576,2e-05,2.29601]
[1780103262472,35.14,73443.34,0.0,0.01576,2e-05,2.29689]
[1780103267507,35.14,73444.67,0.0,0.01579,2e-05,2.30015]
[1780103272542,35.14,73446.23,0.0,0.01582,2e-05,2.30397]
[1780103277577,35.14,73447.23,0.0,0.01584,2e-05,2.30643]
[1780103282612,35.14,73448.09,0.0,0.01585,2e-05,2.30854]
[1780103288655,35.14,73448.24,0.0,0.01586,2e-05,2.30891]
[1780103293690,35.14,73448.65,0.0,0.01587,2e-05,2.30992]
[1780103298726,35.14,73450.11,0.0,0.01589,2e-05,2.31352]
[1780103303760,35.14,73457.42,0.0,0.01604,2e-05,2.33157]
[1780103309802,35.14,73459.89,0.0,0.01609,2e-05,2.3377]
[1780103317860,35.14,73461.92,0.0,0.01611,2e-05,2.34074]
[1780103322897,35.14,73471.62,0.0,0.0163,2e-05,2.36495]
[1780103328936,35.14,73473.64,0.0,0.01634,2e-05,2.37001]
[1780103335987,35.14,73474.13,0.0,0.01635,2e-05,2.37124]
[1780103341023,35.14,73469.24,0.0,0.01626,2e-05,2.35899]
[1780103346057,35.14,73467.48,0.0,0.01622,2e-05,2.35459]
[1780103351093,35.14,73471.25,0.0,0.0163,2e-05,2.36402]
[1780103356129,35.14,73470.31,0.0,0.01628,2e-05,2.36167]
[1780103361164,35.14,73475.53,0.0,0.01638,2e-05,2.37476]
[1780103366200,35.14,73477.31,0.0,0.01642,2e-05,2.37924]
[1780103371234,35.14,73482.71,0.0,0.01651,2e-05,2.39082]
[1780103376270,35.14,73492.08,0.0,0.0167,2e-05,2.41459]
[1780103381304,35.14,73497.41,0.0,0.01681,2e-05,2.4282]
[1780103386339,35.14,73498.58,0.0,0.01683,2e-05,2.43119]
[1780103391375,35.14,73494.14,0.0,0.01674,2e-05,2.41984]
[1780103396410,35.14,73494.45,0.0,0.01675,2e-05,2.42063]
[1780103401444,35.14,73495.67,0.0,0.01678,2e-05,2.42375]
[1780103409501,35.14,73496.15,0.0,0.01679,2e-05,2.42498]
[1780103414545,35.14,73501.1,0.0,0.01689,2e-05,2.43765]
[1780103419570,35.14,73506.39,0.0,0.017,2e-05,2.45125]
[1780103424608,35.14,73505.69,0.0,0.01698,2e-05,2.44944]
[1780103429642,35.14,73510.25,0.0,0.01707,2e-05,2.46121]
[1780103434676,35.14,73508.66,0.0,0.01703,2e-05,2.45503]
[1780103438704,35.14,73495.92,0.0,0.01677,2e-05,2.42233]
[1780103443743,35.14,73487.03,0.0,0.01659,2e-05,2.39972]
[1780103448778,35.14,73489.05,0.0,0.01663,2e-05,2.40484]
[1780103454818,35.14,73492.66,0.0,0.0167,2e-05,2.41402]
[1780103458846,35.14,73503.07,0.0,0.01691,2e-05,2.44064]
[1780103463880,35.14,73507.83,0.0,0.01701,2e-05,2.45289]
[1780103468916,35.14,73505.16,0.0,0.01696,2e-05,2.44601]
[1780103473950,35.14,73504.49,0.0,0.01694,2e-05,2.44429]
[1780103478985,35.14,73504.72,0.0,0.01695,2e-05,2.44488]
[1780103486035,35.14,73504.8,0.0,0.01695,2e-05,2.44509]
[1780103492078,35.14,73504.78,0.0,0.01693,2e-05,2.44297]
[1780103502144,35.14,73504.99,0.0,0.01694,2e-05,2.44351]
[1780103507183,35.14,73505.33,0.0,0.01695,2e-05,2.44438]
[1780103513540,35.14,73505.59,0.0,0.01695,2e-05,2.44505]
[1780103519266,35.14,73505.73,0.0,0.01695,2e-05,2.44541]
[1780103525309,35.14,73505.76,0.0,0.01695,2e-05,2.44549]
[1780103533680,35.14,73506.03,0.0,0.01696,2e-05,2.44618]
[1780103539407,35.14,73505.66,0.0,0.01695,2e-05,2.44523]
[1780103544442,35.14,73506.65,0.0,0.01697,2e-05,2.44778]
[1780103551490,35.14,73506.5,0.0,0.01696,2e-05,2.44532]
[1780103556526,35.14,73503.92,0.0,0.0169,2e-05,2.4387]
[1780103561560,35.14,73496.63,0.0,0.01675,2e-05,2.42004]
[1780103569616,35.14,73496.22,0.0,0.01675,2e-05,2.41899]
[1780103575659,35.14,73493.79,0.0,0.0167,2e-05,2.4128]
[1780103581702,35.14,73491.31,0.0,0.01665,2e-05,2.40649]
[1780103586735,35.14,73494.01,0.0,0.0167,2e-05,2.41336]
[1780103591772,35.14,73493.95,0.0,0.0167,2e-05,2.41321]
[1780103597813,35.14,73494.75,0.0,0.01672,2e-05,2.41524]
[1780103602847,35.14,73496.4,0.0,0.01675,2e-05,2.41945]
[1780103606875,35.14,73483.37,0.0,0.01649,2e-05,2.38638]
[1780103612917,35.14,73484.17,0.0,0.01649,2e-05,2.38637]
[1780103617953,35.14,73485.21,0.0,0.01651,2e-05,2.38899]
[1780103624316,35.14,73485.85,0.0,0.01652,2e-05,2.39061]
[1780103633059,35.14,73486.06,0.0,0.01653,2e-05,2.39114]
[1780103638096,35.14,73486.73,0.0,0.01654,2e-05,2.39284]
[1780103643130,35.14,73490.55,0.0,0.01662,2e-05,2.40252]
[1780103648164,35.14,73494.38,0.0,0.01669,2e-05,2.41225]
[1780103653199,35.14,73494.51,0.0,0.0167,2e-05,2.41258]
[1780103658235,35.14,73496.29,0.0,0.01673,2e-05,2.41712]
[1780103663268,35.14,73497.62,0.0,0.01676,2e-05,2.42051]
[1780103668304,35.14,73497.52,0.0,0.01676,2e-05,2.42026]
[1780103673339,35.14,73498.03,0.0,0.01676,2e-05,2.4195]
[1780103681396,35.14,73497.26,0.0,0.01674,2e-05,2.41754]
[1780103686432,35.14,73498.9,0.0,0.01677,2e-05,2.42172]
[1780103691468,35.14,73499.13,0.0,0.01678,2e-05,2.42231]
[1780103698516,35.14,73499.1,0.0,0.01678,2e-05,2.42223]
[1780103704882,35.14,73492.4,0.0,0.01664,2e-05,2.40517]
[1780103710600,35.14,73492.18,0.0,0.01664,2e-05,2.40461]
[1780103719665,35.14,73492.1,0.0,0.01663,2e-05,2.40441]
[1780103722688,35.14,73481.47,0.0,0.01642,2e-05,2.37753]
[1780103725037,35.14,73470.44,0.0,0.0162,2e-05,2.34988]
[1780103730747,35.14,73466.75,0.0,0.01613,2e-05,2.34069]
[1780103735781,35.14,73466.68,0.0,0.01611,2e-05,2.33851]
[1780103741822,35.14,73467.97,0.0,0.01614,2e-05,2.34172]
[1780103746858,35.14,73471.79,0.0,0.01621,2e-05,2.35124]
[1780103751895,35.14,73477.01,0.0,0.01632,2e-05,2.3643]
[1780103756929,35.14,73470.48,0.0,0.01619,2e-05,2.34797]
[1780103761963,35.14,73470.61,0.0,0.01619,2e-05,2.34829]
[1780103766997,35.14,73471.39,0.0,0.01621,2e-05,2.35024]
[1780103772032,35.14,73471.31,0.0,0.0162,2e-05,2.35004]
[1780103777070,35.14,73471.1,0.0,0.0162,2e-05,2.34951]
[1780103782105,35.14,73476.46,0.0,0.01631,2e-05,2.36292]
[1780103787139,35.14,73477.32,0.0,0.01632,2e-05,2.36507]
[1780103792174,35.14,73486.22,0.0,0.01649,2e-05,2.38544]
[1780103797211,35.14,73499.03,0.0,0.01675,2e-05,2.41795]
[1780103802246,35.14,73499.81,0.0,0.01676,2e-05,2.41994]
[1780103807280,35.14,73500.34,0.0,0.01678,2e-05,2.42129]
[1780103812319,35.14,73494.77,0.0,0.01666,2e-05,2.4071]
[1780103817356,35.14,73494.03,0.0,0.01665,2e-05,2.40522]
[1780103822392,35.14,73493.91,0.0,0.01664,2e-05,2.40491]
[1780103827427,35.14,73499.08,0.0,0.01675,2e-05,2.41807]
[1780103832462,35.14,73499.93,0.0,0.01677,2e-05,2.42024]
[1780103837497,35.14,73500.26,0.0,0.01677,2e-05,2.42108]
[1780103842532,35.14,73492.06,0.0,0.01661,2e-05,2.40021]
[1780103847567,35.14,73490.16,0.0,0.01657,2e-05,2.3954]
[1780103852602,35.14,73489.18,0.0,0.01653,2e-05,2.39088]
[1780103857638,35.14,73490.86,0.0,0.01657,2e-05,2.39513]
[1780103862672,35.14,73488.52,0.0,0.01652,2e-05,2.38921]
[1780103867708,35.14,73491.18,0.0,0.01658,2e-05,2.39594]
[1780103872742,35.14,73493.67,0.0,0.01663,2e-05,2.40225]
[1780103877778,35.14,73497.94,0.0,0.01671,2e-05,2.41311]
[1780103882814,35.14,73498.17,0.0,0.01672,2e-05,2.4137]
[1780103887848,35.14,73499.04,0.0,0.01673,2e-05,2.41592]
[1780103892884,35.14,73481.47,0.0,0.01638,2e-05,2.37144]
[1780103897919,35.14,73478.7,0.0,0.01632,2e-05,2.36448]
[1780103902956,35.14,73479.03,0.0,0.01633,2e-05,2.36531]
[1780103907988,35.14,73478.85,0.0,0.01633,2e-05,2.36486]
[1780103913023,35.14,73485.51,0.0,0.01645,2e-05,2.37957]
[1780103918058,35.14,73487.15,0.0,0.01648,2e-05,2.38371]
[1780103925110,35.14,73487.34,0.0,0.01648,2e-05,2.38419]
[1780103926385,35.14,73487.34,0.0,0.01648,2e-05,2.38419]
[1780103927123,35.14,73488.62,0.0,0.01651,2e-05,2.38742]
[1780103933582,35.14,73495.11,0.0,0.01664,2e-05,2.40386]
[1780103934170,35.14,73495.79,0.0,0.01666,2e-05,2.40559]
[1780103934584,35.14,73495.79,0.0,0.01666,2e-05,2.40559]
[1780103935178,35.14,73495.49,0.0,0.01665,2e-05,2.40483]
[1780103941220,35.14,73498.86,0.0,0.01672,2e-05,2.4134]
[1780103946255,35.14,73501.5,0.0,0.01677,2e-05,2.42014]
[1780103951290,35.14,73501.14,0.0,0.01676,2e-05,2.41922]
[1780103956327,35.14,73506.18,0.0,0.01687,2e-05,2.43211]
[1780103961359,35.14,73513.15,0.0,0.01701,2e-05,2.45003]
[1780103966733,35.14,73514.33,0.0,0.01704,2e-05,2.45307]
[1780103972436,35.14,73512.74,0.0,0.01699,2e-05,2.4469]
[1780103977472,35.14,73512.75,0.0,0.01699,2e-05,2.44692]
[1780103982509,35.14,73517.99,0.0,0.0171,2e-05,2.46045]
[1780103987544,35.14,73519.54,0.0,0.01713,2e-05,2.46446]
[1780103992578,35.14,73520.0,0.0,0.01714,2e-05,2.46565]
[1780103997613,35.14,73524.0,0.0,0.01722,2e-05,2.47603]
[1780104002649,35.14,73527.26,0.0,0.01729,2e-05,2.48452]
[1780104007685,35.14,73528.92,0.0,0.01733,2e-05,2.48884]
[1780104011733,35.14,73517.31,0.0,0.01708,2e-05,2.45869]
[1780104013742,35.14,73506.12,0.0,0.01685,2e-05,2.42989]
[1780104018774,35.14,73502.78,0.0,0.01678,2e-05,2.42135]
[1780104020788,35.14,73487.04,0.0,0.01646,2e-05,2.3814]
[1780104024815,35.14,73500.58,0.0,0.01674,2e-05,2.41573]
[1780104029852,35.14,73497.83,0.0,0.01668,2e-05,2.40873]
[1780104034885,35.14,73498.32,0.0,0.01668,2e-05,2.40792]
[1780104039920,35.14,73501.24,0.0,0.01674,2e-05,2.41536]
[1780104044956,35.14,73506.54,0.0,0.01685,2e-05,2.42891]
[1780104049993,35.14,73505.92,0.0,0.01683,2e-05,2.42732]
[1780104055030,35.14,73508.91,0.0,0.0169,2e-05,2.43498]
[1780104060064,35.14,73512.43,0.0,0.01697,2e-05,2.44403]
[1780104065100,35.14,73510.37,0.0,0.01693,2e-05,2.43873]
[1780104071142,35.14,73510.68,0.0,0.01693,2e-05,2.43953]
[1780104076177,35.14,73504.85,0.0,0.01681,2e-05,2.42458]
[1780104083230,35.14,73504.49,0.0,0.01681,2e-05,2.42366]
[1780104088263,35.14,73501.62,0.0,0.01675,2e-05,2.41633]
[1780104093299,35.14,73503.43,0.0,0.01677,2e-05,2.41889]
[1780104098334,35.14,73508.33,0.0,0.01687,2e-05,2.43143]
[1780104103369,35.14,73512.03,0.0,0.01695,2e-05,2.44093]
[1780104108403,35.14,73511.58,0.0,0.01694,2e-05,2.43977]
[1780104115452,35.14,73512.74,0.0,0.01696,2e-05,2.44276]
[1780104120488,35.14,73513.81,0.0,0.01698,2e-05,2.44551]
[1780104125522,35.14,73516.52,0.0,0.01704,2e-05,2.4525]
[1780104130557,35.14,73515.77,0.0,0.01702,2e-05,2.45056]
[1780104135592,35.14,73517.02,0.0,0.01705,2e-05,2.45379]
[1780104141634,35.14,73518.88,0.0,0.01709,2e-05,2.45859]
[1780104146671,35.14,73520.56,0.0,0.01712,2e-05,2.46294]
[1780104151707,35.14,73522.79,0.0,0.01716,2e-05,2.46663]
[1780104156741,35.14,73526.21,0.0,0.01723,2e-05,2.47551]
[1780104161777,35.14,73526.07,0.0,0.01722,2e-05,2.47515]
[1780104166810,35.14,73525.29,0.0,0.01721,2e-05,2.47312]
[1780104172853,35.14,73524.64,0.0,0.01719,2e-05,2.47143]
[1780104178218,35.14,73521.7,0.0,0.01713,2e-05,2.46381]
[1780104183929,35.14,73520.2,0.0,0.0171,2e-05,2.45993]
[1780104188965,35.14,73519.92,0.0,0.0171,2e-05,2.4592]
[1780104194001,35.14,73514.12,0.0,0.01698,2e-05,2.44424]
[1780104199036,35.14,73523.91,0.0,0.01718,2e-05,2.46954]
[1780104204071,35.14,73526.5,0.0,0.01723,2e-05,2.47626]
[1780104209106,35.14,73528.52,0.0,0.01727,2e-05,2.48152]
[1780104215148,35.14,73528.29,0.0,0.01726,2e-05,2.47883]
[1780104220182,35.14,73528.27,0.0,0.01726,2e-05,2.47878]
[1780104225218,35.14,73529.06,0.0,0.01727,2e-05,2.48083]
[1780104230252,35.14,73531.51,0.0,0.01732,2e-05,2.48722]
[1780104235288,35.14,73528.43,0.0,0.01726,2e-05,2.47919]
[1780104240323,35.14,73527.46,0.0,0.01724,2e-05,2.47667]
[1780104246371,35.14,73527.85,0.0,0.01725,2e-05,2.47769]
[1780104251403,35.14,73531.28,0.0,0.01732,2e-05,2.48662]
[1780104256438,35.14,73530.82,0.0,0.01731,2e-05,2.48542]
[1780104261472,35.14,73536.05,0.0,0.01742,2e-05,2.49909]
[1780104266508,35.14,73536.69,0.0,0.01743,2e-05,2.50076]
[1780104271543,35.14,73537.07,0.0,0.01743,2e-05,2.49966]
[1780104276578,35.14,73537.2,0.0,0.01743,2e-05,2.5]
[1780104282622,35.14,73537.38,0.0,0.01743,2e-05,2.50047]
[1780104287655,35.14,73539.21,0.0,0.01747,2e-05,2.50527]
[1780104289360,35.14,73540.96,0.0,0.01751,2e-05,2.50986]
[1780104289702,35.14,73539.61,0.0,0.01748,2e-05,2.50632]
[1780104292100,35.14,73545.07,0.0,0.0176,2e-05,2.52068]
[1780104292723,35.14,73543.42,0.0,0.01756,2e-05,2.51633]
[1780104297759,35.14,73546.47,0.0,0.01763,2e-05,2.52437]
[1780104302792,35.14,73543.6,0.0,0.01757,2e-05,2.51681]
[1780104307828,35.14,73549.66,0.0,0.01769,2e-05,2.5328]
[1780104312863,35.14,73552.53,0.0,0.01776,2e-05,2.54041]
[1780104317898,35.14,73554.61,0.0,0.0178,2e-05,2.54593]
[1780104322936,35.14,73557.96,0.0,0.01787,2e-05,2.55484]
[1780104327967,35.14,73560.49,0.0,0.01793,2e-05,2.56159]
[1780104333002,35.14,73562.64,0.0,0.01796,2e-05,2.56519]
[1780104338038,35.14,73560.96,0.0,0.01792,2e-05,2.56071]
[1780104343073,35.14,73563.05,0.0,0.01797,2e-05,2.56629]
[1780104348107,35.14,73561.98,0.0,0.01794,2e-05,2.56343]
[1780104353145,35.14,73559.54,0.0,0.01789,2e-05,2.55692]
[1780104358181,35.14,73559.69,0.0,0.0179,2e-05,2.55732]
[1780104363218,35.14,73553.08,0.0,0.01775,2e-05,2.53974]
[1780104369552,35.14,73552.17,0.0,0.01773,2e-05,2.53733]
[1780104376310,35.14,73557.61,0.0,0.01785,2e-05,2.55178]
[1780104381345,35.14,73559.22,0.0,0.01789,2e-05,2.55606]
[1780104386381,35.14,73555.05,0.0,0.0178,2e-05,2.54497]
[1780104391416,35.14,73551.65,0.0,0.01771,2e-05,2.53383]
[1780104396453,35.14,73552.09,0.0,0.01772,2e-05,2.53499]
[1780104401487,35.14,73554.83,0.0,0.01778,2e-05,2.54226]
[1780104406526,35.14,73556.49,0.0,0.01781,2e-05,2.54667]
[1780104411558,35.14,73557.44,0.0,0.01783,2e-05,2.54919]
[1780104416593,35.14,73557.57,0.0,0.01784,2e-05,2.54954]
[1780104421628,35.14,73556.65,0.0,0.01782,2e-05,2.54709]
[1780104426663,35.14,73551.83,0.0,0.01771,2e-05,2.53431]
[1780104431698,35.14,73555.57,0.0,0.01779,2e-05,2.54422]
[1780104436732,35.14,73559.11,0.0,0.01787,2e-05,2.55364]
[1780104441768,35.14,73563.11,0.0,0.01796,2e-05,2.56431]
[1780104446802,35.14,73564.39,0.0,0.01798,2e-05,2.56773]
[1780104451838,35.14,73565.17,0.0,0.01799,2e-05,2.56768]
[1780104457880,35.14,73565.61,0.0,0.01799,2e-05,2.56885]
[1780104462919,35.14,73567.46,0.0,0.01804,2e-05,2.57381]
[1780104467953,35.14,73568.93,0.0,0.01807,2e-05,2.57775]
[1780104472989,35.14,73568.72,0.0,0.01806,2e-05,2.57719]
[1780104478025,35.14,73567.02,0.0,0.01803,2e-05,2.57263]
[1780104483062,35.14,73566.53,0.0,0.01801,2e-05,2.57132]
[1780104488097,35.14,73567.06,0.0,0.01803,2e-05,2.57274]
[1780104496154,35.14,73566.62,0.0,0.01802,2e-05,2.57156]
[1780104501190,35.14,73564.38,0.0,0.01797,2e-05,2.56556]
[1780104505217,35.14,73547.87,0.0,0.01761,2e-05,2.52172]
[1780104510536,35.14,73545.19,0.0,0.01756,2e-05,2.51466]
[1780104517301,35.14,73545.0,0.0,0.01754,2e-05,2.51204]
[1780104522335,35.14,73547.12,0.0,0.01758,2e-05,2.51763]
[1780104527371,35.14,73546.82,0.0,0.01758,2e-05,2.51684]
[1780104532406,35.14,73546.27,0.0,0.01757,2e-05,2.51539]
[1780104537441,35.14,73544.97,0.0,0.01754,2e-05,2.51197]
[1780104542479,35.14,73544.57,0.0,0.01753,2e-05,2.51091]
[1780104548522,35.14,73546.71,0.0,0.01757,2e-05,2.51655]
[1780104553557,35.14,73551.53,0.0,0.01768,2e-05,2.52927]
[1780104558591,35.14,73551.23,0.0,0.01767,2e-05,2.52847]
[1780104564634,35.14,73547.0,0.0,0.01758,2e-05,2.51731]
[1780104569669,35.14,73546.15,0.0,0.01756,2e-05,2.51507]
[1780104574704,35.14,73546.03,0.0,0.01755,2e-05,2.51264]
[1780104581045,35.14,73545.57,0.0,0.01754,2e-05,2.51143]
[1780104587799,35.14,73545.02,0.0,0.01752,2e-05,2.50999]
[1780104592834,35.14,73544.84,0.0,0.01752,2e-05,2.50951]
[1780104597868,35.14,73541.61,0.0,0.01745,2e-05,2.50103]
[1780104600890,35.14,73529.72,0.0,0.0172,2e-05,2.47]
[1780104605924,35.14,73529.79,0.0,0.0172,2e-05,2.47019]
[1780104610959,35.14,73532.23,0.0,0.01725,2e-05,2.47653]
[1780104615997,35.14,73533.95,0.0,0.01729,2e-05,2.48101]
[1780104621038,35.14,73534.7,0.0,0.01731,2e-05,2.48296]
[1780104626074,35.14,73539.86,0.0,0.01742,2e-05,2.49645]
[1780104631107,35.14,73540.32,0.0,0.01741,2e-05,2.49555]
[1780104636143,35.14,73540.2,0.0,0.01741,2e-05,2.49523]
[1780104641479,35.14,73524.82,0.0,0.01709,2e-05,2.45522]
[1780104647229,35.14,73529.19,0.0,0.01718,2e-05,2.46654]
[1780104652263,35.14,73538.57,0.0,0.01737,2e-05,2.49097]
[1780104657299,35.14,73541.49,0.0,0.01744,2e-05,2.49861]
[1780104662340,35.14,73543.88,0.0,0.01749,2e-05,2.50488]
[1780104667368,35.14,73545.28,0.0,0.01752,2e-05,2.50856]
[1780104672403,35.14,73549.06,0.0,0.0176,2e-05,2.51851]
[1780104677440,35.14,73545.83,0.0,0.01753,2e-05,2.51]
[1780104682478,35.14,73537.03,0.0,0.01734,2e-05,2.48695]
[1780104687513,35.14,73543.89,0.0,0.01749,2e-05,2.50491]
[1780104692550,35.14,73556.57,0.0,0.01774,2e-05,2.53624]
[1780104697584,35.14,73559.04,0.0,0.0178,2e-05,2.54279]
[1780104700611,35.14,73543.9,0.0,0.01747,2e-05,2.50282]
[1780104703608,35.14,73538.65,0.0,0.01736,2e-05,2.48908]
[1780104703640,35.14,73551.77,0.0,0.01764,2e-05,2.52354]
[1780104704648,35.14,73564.06,0.0,0.0179,2e-05,2.55616]
[1780104705686,35.14,73564.06,0.0,0.0179,2e-05,2.55616]
[1780104705739,35.14,73574.01,0.0,0.01812,2e-05,2.5828]
[1780104711974,35.14,73568.55,0.0,0.018,2e-05,2.56815]
[1780104717738,35.14,73568.27,0.0,0.018,2e-05,2.5674]
[1780104722772,35.14,73569.39,0.0,0.01802,2e-05,2.5704]
[1780104726820,35.14,73557.48,0.0,0.01776,2e-05,2.53865]
[1780104732116,35.14,73554.08,0.0,0.01769,2e-05,2.52965]
[1780104738905,35.14,73553.58,0.0,0.01768,2e-05,2.52832]
[1780104743939,35.14,73553.08,0.0,0.01767,2e-05,2.527]
[1780104749982,35.14,73550.15,0.0,0.01761,2e-05,2.51927]
[1780104755016,35.14,73552.22,0.0,0.01764,2e-05,2.52261]
[1780104760051,35.14,73548.82,0.0,0.01756,2e-05,2.51364]
[1780104763074,35.14,73560.56,0.0,0.01781,2e-05,2.5447]
[1780104768113,35.14,73557.8,0.0,0.01775,2e-05,2.53737]
[1780104773143,35.14,73559.77,0.0,0.0178,2e-05,2.5426]
[1780104778180,35.14,73561.72,0.0,0.01784,2e-05,2.54779]
[1780104781080,35.14,73562.12,0.0,0.01785,2e-05,2.54885]
[1780104786236,35.14,73564.98,0.0,0.01791,2e-05,2.55647]
[1780104791272,35.14,73565.74,0.0,0.01793,2e-05,2.5585]
[1780104797314,35.14,73563.79,0.0,0.01788,2e-05,2.5533]
[1780104802606,35.14,73562.3,0.0,0.01785,2e-05,2.54933]
[1780104808392,35.14,73560.02,0.0,0.0178,2e-05,2.54327]
[1780104812676,35.14,73552.35,0.0,0.01762,2e-05,2.52083]
[1780104818461,35.14,73551.65,0.0,0.01761,2e-05,2.51899]
[1780104823497,35.14,73550.55,0.0,0.01759,2e-05,2.51609]
[1780104828532,35.14,73548.05,0.0,0.01753,2e-05,2.5095]
[1780104833566,35.14,73547.89,0.0,0.01753,2e-05,2.50908]
[1780104842889,35.14,73548.42,0.0,0.01754,2e-05,2.51048]
[1780104850691,35.14,73548.87,0.0,0.01755,2e-05,2.51166]
[1780104856733,35.14,73557.97,0.0,0.01774,2e-05,2.5357]
[1780104861768,35.14,73557.29,0.0,0.01773,2e-05,2.5339]
[1780104866802,35.14,73556.21,0.0,0.01771,2e-05,2.53104]
[1780104871837,35.14,73555.3,0.0,0.01767,2e-05,2.5265]
[1780104874373,35.14,73554.92,0.0,0.01766,2e-05,2.5255]
[1780104874378,35.14,73554.92,0.0,0.01766,2e-05,2.5255]
[1780104874387,35.14,73554.79,0.0,0.01766,2e-05,2.52516]
[1780104877375,35.14,73554.48,0.0,0.01766,2e-05,2.52434]
[1780104877880,35.14,73555.45,0.0,0.01768,2e-05,2.5269]
[1780104883173,35.14,73553.31,0.0,0.01763,2e-05,2.52125]
[1780104889964,35.14,73552.58,0.0,0.01761,2e-05,2.51932]
[1780104895012,35.14,73548.39,0.0,0.01753,2e-05,2.50829]
[1780104900069,35.14,73548.23,0.0,0.01752,2e-05,2.50786]
[1780104907099,35.14,73541.27,0.0,0.01737,2e-05,2.48962]
[1780104912134,35.14,73541.58,0.0,0.01738,2e-05,2.49043]
[1780104917172,35.14,73547.19,0.0,0.0175,2e-05,2.50513]
[1780104922205,35.14,73547.04,0.0,0.0175,2e-05,2.50474]
[1780104927240,35.14,73546.2,0.0,0.01748,2e-05,2.50253]
[1780104932274,35.14,73547.25,0.0,0.01749,2e-05,2.50318]
[1780104937310,35.14,73554.31,0.0,0.01764,2e-05,2.52177]
[1780104942347,35.14,73560.9,0.0,0.01778,2e-05,2.53921]
[1780104947381,35.14,73562.34,0.0,0.01781,2e-05,2.54304]
[1780104952419,35.14,73560.94,0.0,0.01778,2e-05,2.53932]
[1780104957455,35.14,73557.18,0.0,0.0177,2e-05,2.52935]
[1780104962492,35.14,73558.57,0.0,0.01773,2e-05,2.53303]
[1780104967527,35.14,73551.56,0.0,0.01758,2e-05,2.51451]
[1780104972562,35.14,73549.12,0.0,0.01753,2e-05,2.50809]
[1780104977597,35.14,73547.36,0.0,0.01749,2e-05,2.50347]
[1780104982632,35.14,73549.29,0.0,0.01753,2e-05,2.50854]
[1780104988675,35.14,73548.7,0.0,0.01752,2e-05,2.50699]
[1780104993942,35.14,73549.05,0.0,0.01751,2e-05,2.50579]
[1780104999752,35.14,73546.65,0.0,0.01746,2e-05,2.49949]
[1780105004787,35.14,73544.8,0.0,0.01742,2e-05,2.49464]
[1780105009821,35.14,73547.41,0.0,0.01748,2e-05,2.50149]
[1780105014856,35.14,73549.03,0.0,0.01751,2e-05,2.50574]
[1780105016677,35.14,73549.03,0.0,0.01751,2e-05,2.50574]
[1780105016871,35.14,73549.4,0.0,0.01752,2e-05,2.50671]
[1780105022912,35.14,73553.2,0.0,0.0176,2e-05,2.51672]
[1780105024905,35.14,73553.58,0.0,0.01761,2e-05,2.51772]
[1780105025007,35.14,73553.58,0.0,0.01761,2e-05,2.51772]
[1780105030968,35.14,73554.78,0.0,0.01763,2e-05,2.52089]
[1780105037010,35.14,73555.98,0.0,0.01766,2e-05,2.52406]
[1780105042045,35.14,73556.6,0.0,0.01767,2e-05,2.5257]
[1780105047080,35.14,73556.41,0.0,0.01767,2e-05,2.52519]
[1780105052115,35.14,73556.83,0.0,0.01766,2e-05,2.52418]
[1780105057150,35.14,73557.58,0.0,0.01768,2e-05,2.52616]
[1780105062186,35.14,73557.25,0.0,0.01767,2e-05,2.52529]
[1780105067221,35.14,73554.74,0.0,0.01762,2e-05,2.51866]
[1780105072256,35.14,73555.62,0.0,0.01764,2e-05,2.52098]
[1780105077291,35.14,73554.34,0.0,0.01761,2e-05,2.51761]
[1780105082326,35.14,73549.8,0.0,0.01751,2e-05,2.50565]
[1780105087361,35.14,73550.03,0.0,0.01752,2e-05,2.50626]
[1780105092395,35.14,73549.08,0.0,0.0175,2e-05,2.50376]
[1780105097431,35.14,73550.04,0.0,0.01752,2e-05,2.50628]
[1780105103472,35.14,73548.57,0.0,0.01749,2e-05,2.50242]
[1780105108508,35.14,73547.98,0.0,0.01747,2e-05,2.50087]
[1780105113542,35.14,73547.95,0.0,0.01746,2e-05,2.49868]
[1780105120592,35.14,73547.3,0.0,0.01745,2e-05,2.49698]
[1780105125628,35.14,73547.06,0.0,0.01744,2e-05,2.49635]
[1780105130663,35.14,73546.76,0.0,0.01743,2e-05,2.49556]
[1780105135698,35.14,73548.57,0.0,0.01747,2e-05,2.50031]
[1780105141740,35.14,73548.55,0.0,0.01747,2e-05,2.50026]
[1780105146774,35.14,73547.87,0.0,0.01746,2e-05,2.49847]
[1780105151809,35.14,73547.43,0.0,0.01745,2e-05,2.49732]
[1780105155083,35.14,73557.98,0.0,0.01767,2e-05,2.5251]
[1780105160872,35.14,73559.37,0.0,0.0177,2e-05,2.52877]
[1780105161880,35.14,73574.81,0.0,0.01804,2e-05,2.5699]
[1780105167167,35.14,73575.7,0.0,0.01806,2e-05,2.57228]
[1780105172959,35.14,73570.65,0.0,0.01793,2e-05,2.55662]
[1780105177992,35.14,73563.4,0.0,0.01778,2e-05,2.53733]
[1780105180019,35.14,73548.95,0.0,0.01747,2e-05,2.4992]
[1780105185043,35.14,73550.58,0.0,0.0175,2e-05,2.50348]
[1780105190076,35.14,73547.97,0.0,0.01745,2e-05,2.49663]
[1780105195109,35.14,73546.11,0.0,0.01741,2e-05,2.49175]
[1780105200146,35.14,73548.71,0.0,0.01746,2e-05,2.49857]
[1780105205182,35.14,73546.22,0.0,0.01741,2e-05,2.49204]
[1780105211223,35.14,73547.22,0.0,0.01743,2e-05,2.49466]
[1780105216258,35.14,73540.17,0.0,0.01728,2e-05,2.47624]
[1780105221293,35.14,73540.65,0.0,0.01729,2e-05,2.47749]
[1780105226329,35.14,73540.94,0.0,0.0173,2e-05,2.47825]
[1780105232371,35.14,73541.03,0.0,0.01729,2e-05,2.47639]
[1780105237660,35.14,73542.12,0.0,0.01731,2e-05,2.47923]
[1780105243449,35.14,73540.63,0.0,0.01728,2e-05,2.47534]
[1780105249490,35.14,73540.37,0.0,0.01727,2e-05,2.47467]
[1780105254529,35.14,73535.41,0.0,0.01717,2e-05,2.46178]
[1780105259568,35.14,73538.03,0.0,0.01722,2e-05,2.46858]
[1780105264598,35.14,73538.99,0.0,0.01724,2e-05,2.47108]
[1780105270638,35.14,73541.01,0.0,0.01728,2e-05,2.47633]
[1780105275681,35.14,73544.53,0.0,0.01736,2e-05,2.48552]
[1780105277577,35.14,73544.7,0.0,0.01736,2e-05,2.48596]
[1780105282724,35.14,73545.06,0.0,0.01737,2e-05,2.4869]
[1780105287759,35.14,73545.5,0.0,0.01738,2e-05,2.48805]
[1780105292795,35.14,73533.31,0.0,0.01711,2e-05,2.45425]
[1780105298079,35.14,73530.58,0.0,0.01705,2e-05,2.44719]
[1780105308149,35.14,73530.26,0.0,0.01705,2e-05,2.44637]
[1780105313941,35.14,73529.93,0.0,0.01704,2e-05,2.44551]
[1780105319987,35.14,73529.53,0.0,0.01703,2e-05,2.44448]
[1780105325027,35.14,73529.16,0.0,0.01702,2e-05,2.44353]
[1780105330059,35.14,73528.74,0.0,0.01701,2e-05,2.44244]
[1780105335095,35.14,73526.39,0.0,0.01697,2e-05,2.43639]
[1780105341139,35.14,73523.76,0.0,0.01691,2e-05,2.42963]
[1780105346172,35.14,73530.93,0.0,0.01706,2e-05,2.44809]
[1780105351207,35.14,73534.83,0.0,0.01713,2e-05,2.45609]
[1780105356241,35.14,73533.28,0.0,0.0171,2e-05,2.45208]
[1780105361276,35.14,73532.65,0.0,0.01708,2e-05,2.45045]
[1780105366312,35.14,73534.4,0.0,0.01712,2e-05,2.45498]
[1780105371347,35.14,73534.62,0.0,0.01712,2e-05,2.45555]
[1780105376382,35.14,73534.61,0.0,0.01712,2e-05,2.45552]
[1780105381416,35.14,73521.97,0.0,0.01686,2e-05,2.42297]
[1780105386452,35.14,73514.09,0.0,0.0167,2e-05,2.40284]
[1780105391487,35.14,73516.01,0.0,0.01674,2e-05,2.40773]
[1780105398787,35.14,73515.99,0.0,0.01674,2e-05,2.40768]
[1780105404577,35.14,73516.14,0.0,0.01674,2e-05,2.40806]
[1780105409612,35.14,73515.59,0.0,0.01673,2e-05,2.40666]
[1780105414649,35.14,73514.92,0.0,0.0167,2e-05,2.40289]
[1780105420694,35.14,73514.78,0.0,0.0167,2e-05,2.40254]
[1780105425727,35.14,73507.75,0.0,0.01656,2e-05,2.38469]
[1780105430761,35.14,73504.5,0.0,0.01649,2e-05,2.37647]
[1780105435796,35.14,73506.18,0.0,0.01652,2e-05,2.38072]
[1780105441838,35.14,73504.14,0.0,0.01648,2e-05,2.37556]
[1780105446873,35.14,73506.04,0.0,0.01652,2e-05,2.38036]
[1780105451908,35.14,73507.26,0.0,0.01655,2e-05,2.38345]
[1780105456943,35.14,73510.06,0.0,0.0166,2e-05,2.39054]
[1780105461979,35.14,73510.69,0.0,0.01662,2e-05,2.39214]
[1780105467016,35.14,73519.94,0.0,0.01681,2e-05,2.4157]
[1780105472051,35.14,73518.63,0.0,0.01676,2e-05,2.41029]
[1780105479348,35.14,73516.89,0.0,0.01673,2e-05,2.40585]
[1780105489418,35.14,73515.68,0.0,0.0167,2e-05,2.40277]
[1780105498234,35.14,73514.23,0.0,0.01667,2e-05,2.39908]
[1780105503270,35.14,73514.45,0.0,0.01668,2e-05,2.39964]
[1780105509559,35.14,73515.92,0.0,0.01671,2e-05,2.40338]
[1780105515352,35.14,73516.42,0.0,0.01672,2e-05,2.40465]
[1780105521394,35.14,73514.98,0.0,0.01669,2e-05,2.40099]
[1780105526429,35.14,73515.11,0.0,0.01669,2e-05,2.40132]
[1780105529659,35.14,73517.63,0.0,0.01674,2e-05,2.40774]
[1780105529676,35.14,73522.92,0.0,0.01685,2e-05,2.42126]
[1780105535492,35.14,73531.48,0.0,0.01702,2e-05,2.44118]
[1780105539521,35.14,73537.8,0.0,0.01715,2e-05,2.45752]
[1780105540529,35.14,73545.9,0.0,0.01732,2e-05,2.47858]
[1780105545562,35.14,73549.32,0.0,0.01739,2e-05,2.48751]
[1780105550599,35.14,73547.43,0.0,0.01735,2e-05,2.48257]
[1780105556641,35.14,73547.25,0.0,0.01735,2e-05,2.4821]
[1780105561679,35.14,73548.4,0.0,0.01737,2e-05,2.4851]
[1780105566715,35.14,73548.27,0.0,0.01737,2e-05,2.48476]
[1780105567967,35.14,73536.12,0.0,0.01711,2e-05,2.45317]
[1780105573767,35.14,73528.31,0.0,0.01695,2e-05,2.43302]
[1780105578809,35.14,73529.14,0.0,0.01697,2e-05,2.43515]
[1780105583834,35.14,73529.31,0.0,0.01697,2e-05,2.43559]
[1780105588869,35.14,73530.96,0.0,0.01701,2e-05,2.43984]
[1780105593905,35.14,73538.37,0.0,0.01715,2e-05,2.4569]
[1780105598939,35.14,73537.45,0.0,0.01713,2e-05,2.45452]
[1780105604980,35.14,73537.78,0.0,0.01713,2e-05,2.45537]
[1780105610019,35.14,73534.82,0.0,0.01707,2e-05,2.44772]
[1780105615050,35.14,73534.24,0.0,0.01706,2e-05,2.44622]
[1780105621093,35.14,73535.91,0.0,0.01709,2e-05,2.45053]
[1780105626130,35.14,73538.27,0.0,0.01714,2e-05,2.45664]
[1780105631164,35.14,73538.1,0.0,0.01714,2e-05,2.4562]
[1780105637207,35.14,73537.38,0.0,0.01712,2e-05,2.45434]
[1780105643252,35.14,73536.3,0.0,0.0171,2e-05,2.45154]
[1780105648531,35.14,73536.03,0.0,0.0171,2e-05,2.45084]
[1780105654328,35.14,73535.57,0.0,0.01707,2e-05,2.44757]
[1780105659363,35.14,73537.45,0.0,0.01711,2e-05,2.45243]
[1780105665406,35.14,73537.93,0.0,0.01712,2e-05,2.45367]
[1780105670440,35.14,73538.39,0.0,0.01713,2e-05,2.45486]
[1780105675476,35.14,73538.09,0.0,0.01713,2e-05,2.45409]
[1780105680510,35.14,73536.55,0.0,0.01709,2e-05,2.4501]
[1780105685548,35.14,73542.88,0.0,0.01723,2e-05,2.46651]
[1780105690582,35.14,73545.14,0.0,0.01727,2e-05,2.47239]
[1780105695618,35.14,73547.28,0.0,0.01732,2e-05,2.47797]
[1780105700653,35.14,73548.5,0.0,0.01734,2e-05,2.48115]
[1780105705692,35.14,73548.13,0.0,0.01734,2e-05,2.48019]
[1780105710725,35.14,73546.46,0.0,0.0173,2e-05,2.47583]
[1780105715760,35.14,73546.37,0.0,0.01729,2e-05,2.47349]
[1780105720795,35.14,73547.13,0.0,0.0173,2e-05,2.47548]
[1780105726837,35.14,73546.91,0.0,0.0173,2e-05,2.4749]
[1780105731871,35.14,73546.12,0.0,0.01728,2e-05,2.47284]
[1780105736488,35.14,73536.83,0.0,0.01709,2e-05,2.44874]
[1780105736906,35.14,73538.66,0.0,0.01712,2e-05,2.45347]
[1780105741942,35.14,73537.64,0.0,0.0171,2e-05,2.45083]
[1780105748990,35.14,73537.07,0.0,0.01709,2e-05,2.44936]
[1780105759060,35.14,73536.67,0.0,0.01708,2e-05,2.44832]
[1780105762134,35.14,73536.51,0.0,0.01708,2e-05,2.44791]
[1780105762234,35.14,73536.62,0.0,0.01708,2e-05,2.44819]
[1780105764346,35.14,73535.53,0.0,0.01706,2e-05,2.44538]
[1780105765102,35.14,73535.44,0.0,0.01706,2e-05,2.44515]
[1780105770139,35.14,73535.15,0.0,0.01705,2e-05,2.4444]
[1780105775175,35.14,73544.69,0.0,0.01724,2e-05,2.46702]
[1780105775456,35.14,73544.69,0.0,0.01724,2e-05,2.46702]
[1780105776165,35.14,73544.69,0.0,0.01724,2e-05,2.46702]
[1780105776173,35.14,73544.69,0.0,0.01724,2e-05,2.46702]
[1780105776266,35.14,73544.64,0.0,0.01723,2e-05,2.46689]
[1780105782224,35.14,73546.4,0.0,0.01727,2e-05,2.47147]
[1780105787260,35.14,73545.99,0.0,0.01726,2e-05,2.4704]
[1780105788778,35.14,73545.99,0.0,0.01726,2e-05,2.4704]
[1780105789273,35.14,73545.86,0.0,0.01726,2e-05,2.47007]
[1780105792200,35.14,73545.76,0.0,0.01726,2e-05,2.46981]
[1780105792295,35.14,73545.73,0.0,0.01726,2e-05,2.46973]
[1780105798337,35.14,73543.89,0.0,0.01722,2e-05,2.46494]
[1780105805386,35.14,73544.13,0.0,0.01722,2e-05,2.46557]
[1780105810421,35.14,73543.21,0.0,0.0172,2e-05,2.46318]
[1780105817470,35.14,73543.67,0.0,0.01721,2e-05,2.46437]
[1780105822506,35.14,73540.88,0.0,0.01716,2e-05,2.45713]
[1780105827542,35.14,73544.0,0.0,0.01722,2e-05,2.46523]
[1780105832579,35.14,73545.01,0.0,0.01723,2e-05,2.46576]
[1780105837617,35.14,73535.18,0.0,0.01702,2e-05,2.4403]
[1780105838854,35.14,73535.18,0.0,0.01702,2e-05,2.4403]
[1780105838898,35.14,73535.78,0.0,0.01704,2e-05,2.44185]
[1780105844667,35.14,73536.19,0.0,0.01704,2e-05,2.44291]
[1780105849964,35.14,73538.32,0.0,0.01709,2e-05,2.44841]
[1780105860043,35.14,73539.47,0.0,0.01711,2e-05,2.45139]
[1780105864336,35.14,73539.47,0.0,0.01711,2e-05,2.45139]
[1780105864345,35.14,73535.56,0.0,0.01703,2e-05,2.44128]
[1780105866821,35.14,73524.48,0.0,0.0168,2e-05,2.41283]
[1780105868802,35.14,73523.92,0.0,0.01679,2e-05,2.4114]
[1780105868835,35.14,73524.55,0.0,0.0168,2e-05,2.41301]
[1780105873903,35.14,73525.26,0.0,0.01682,2e-05,2.41482]
[1780105874364,35.14,73525.26,0.0,0.01682,2e-05,2.41482]
[1780105874429,35.14,73525.91,0.0,0.01683,2e-05,2.41649]
[1780105880184,35.14,73525.13,0.0,0.01682,2e-05,2.41449]
[1780105885952,35.14,73523.26,0.0,0.01678,2e-05,2.40971]
[1780105890987,35.14,73523.53,0.0,0.01678,2e-05,2.4104]
[1780105897036,35.14,73525.32,0.0,0.01681,2e-05,2.41291]
[1780105902069,35.14,73526.45,0.0,0.01683,2e-05,2.4158]
[1780105907105,35.14,73521.22,0.0,0.01672,2e-05,2.40244]
[1780105912139,35.14,73516.9,0.0,0.01663,2e-05,2.39145]
[1780105917178,35.14,73516.1,0.0,0.01662,2e-05,2.38942]
[1780105923217,35.14,73517.4,0.0,0.01664,2e-05,2.39272]
[1780105928250,35.14,73514.37,0.0,0.01658,2e-05,2.38504]
[1780105933287,35.14,73508.14,0.0,0.01646,2e-05,2.36929]
[1780105938321,35.14,73506.62,0.0,0.01642,2e-05,2.36546]
[1780105943364,35.14,73505.45,0.0,0.0164,2e-05,2.36252]
[1780105944376,35.14,73516.95,0.0,0.01663,2e-05,2.39158]
[1780105949406,35.14,73518.83,0.0,0.01667,2e-05,2.39636]
[1780105954441,35.14,73529.27,0.0,0.01687,2e-05,2.42095]
[1780105960776,35.14,73523.33,0.0,0.01675,2e-05,2.40576]
[1780105965188,35.14,73520.89,0.0,0.0167,2e-05,2.39954]
[1780105965288,35.14,73521.12,0.0,0.01671,2e-05,2.40012]
[1780105970846,35.14,73521.52,0.0,0.01671,2e-05,2.40114]
[1780105977610,35.14,73522.94,0.0,0.01674,2e-05,2.40476]
[1780105978922,35.14,73522.94,0.0,0.01674,2e-05,2.40476]
[1780105980604,35.14,73522.11,0.0,0.01673,2e-05,2.40265]
[1780105980916,35.14,73518.25,0.0,0.01665,2e-05,2.39282]
[1780105986671,35.14,73517.73,0.0,0.01664,2e-05,2.3915]
[1780105991707,35.14,73520.91,0.0,0.0167,2e-05,2.39959]
[1780105996741,35.14,73520.54,0.0,0.01669,2e-05,2.39865]
[1780106001776,35.14,73520.66,0.0,0.0167,2e-05,2.39895]
[1780106006812,35.14,73521.69,0.0,0.01672,2e-05,2.40158]
[1780106011848,35.14,73518.31,0.0,0.01663,2e-05,2.39092]
[1780106016880,35.14,73523.59,0.0,0.01674,2e-05,2.40435]
[1780106021935,35.14,73526.23,0.0,0.0168,2e-05,2.41109]
[1780106028965,35.14,73528.24,0.0,0.01684,2e-05,2.41624]
[1780106033364,35.14,73528.22,0.0,0.01684,2e-05,2.41618]
[1780106033465,35.14,73528.69,0.0,0.01685,2e-05,2.41739]
[1780106034705,35.14,73528.69,0.0,0.01685,2e-05,2.41739]
[1780106035013,35.14,73528.03,0.0,0.01683,2e-05,2.4157]
[1780106040042,35.14,73528.8,0.0,0.01685,2e-05,2.41767]
[1780106045078,35.14,73529.4,0.0,0.01686,2e-05,2.41921]
[1780106050112,35.14,73533.74,0.0,0.01695,2e-05,2.43035]
[1780106055147,35.14,73537.91,0.0,0.01704,2e-05,2.44109]
[1780106061480,35.14,73539.3,0.0,0.01707,2e-05,2.44468]
[1780106067237,35.14,73539.86,0.0,0.01708,2e-05,2.44612]
[1780106072266,35.14,73548.32,0.0,0.01724,2e-05,2.46596]
[1780106079316,35.14,73549.05,0.0,0.01726,2e-05,2.46786]
[1780106085358,35.14,73547.96,0.0,0.01723,2e-05,2.46503]
[1780106090394,35.14,73551.03,0.0,0.0173,2e-05,2.47302]
[1780106095428,35.14,73553.99,0.0,0.01736,2e-05,2.48074]
[1780106101470,35.14,73554.68,0.0,0.01738,2e-05,2.48255]
[1780106106506,35.14,73560.16,0.0,0.01749,2e-05,2.49691]
[1780106111540,35.14,73561.47,0.0,0.01752,2e-05,2.50035]
[1780106116576,35.14,73561.27,0.0,0.01752,2e-05,2.49982]
[1780106121610,35.14,73562.46,0.0,0.01754,2e-05,2.50295]
[1780106126647,35.14,73563.48,0.0,0.01756,2e-05,2.50563]
[1780106131982,35.14,73565.14,0.0,0.01758,2e-05,2.50788]
[1780106141886,35.14,73565.74,0.0,0.0176,2e-05,2.50947]
[1780106141972,35.14,73566.56,0.0,0.01761,2e-05,2.51163]
[1780106147325,35.14,73566.56,0.0,0.01761,2e-05,2.51163]
[1780106150959,35.14,73567.51,0.0,0.01763,2e-05,2.51413]
[1780106150962,35.14,73567.51,0.0,0.01763,2e-05,2.51413]
[1780106150966,35.14,73568.27,0.0,0.01765,2e-05,2.51614]
[1780106156856,35.14,73568.11,0.0,0.01765,2e-05,2.51572]
[1780106162201,35.14,73565.97,0.0,0.0176,2e-05,2.51007]
[1780106166991,35.14,73563.03,0.0,0.01754,2e-05,2.50233]
[1780106167015,35.14,73563.08,0.0,0.01754,2e-05,2.50246]
[1780106172272,35.14,73561.99,0.0,0.01752,2e-05,2.49959]
[1780106173135,35.14,73561.99,0.0,0.01752,2e-05,2.49959]
[1780106179013,35.14,73566.63,0.0,0.01762,2e-05,2.51181]
[1780106184053,35.14,73567.61,0.0,0.01764,2e-05,2.5144]
[1780106189088,35.14,73567.08,0.0,0.01763,2e-05,2.513]
[1780106193056,35.14,73567.14,0.0,0.01761,2e-05,2.51103]
[1780106193153,35.14,73567.19,0.0,0.01761,2e-05,2.51116]
[1780106199157,35.14,73561.32,0.0,0.01749,2e-05,2.49572]
[1780106203801,35.14,73560.4,0.0,0.01747,2e-05,2.4933]
[1780106204192,35.14,73560.33,0.0,0.01747,2e-05,2.49312]
[1780106212551,35.14,73557.83,0.0,0.01741,2e-05,2.48657]
[1780106219300,35.14,73557.65,0.0,0.01741,2e-05,2.48609]
[1780106224333,35.14,73557.3,0.0,0.0174,2e-05,2.48518]
[1780106229565,35.14,73557.22,0.0,0.0174,2e-05,2.48497]
[1780106231139,35.14,73557.64,0.0,0.01741,2e-05,2.48607]
[1780106231388,35.14,73557.23,0.0,0.0174,2e-05,2.48499]
[1780106236421,35.14,73557.39,0.0,0.0174,2e-05,2.48541]
[1780106242463,35.14,73557.14,0.0,0.0174,2e-05,2.48476]
[1780106247499,35.14,73562.74,0.0,0.01752,2e-05,2.49945]
[1780106252534,35.14,73559.44,0.0,0.01743,2e-05,2.48867]
[1780106257571,35.14,73559.06,0.0,0.01743,2e-05,2.48767]
[1780106262901,35.14,73558.99,0.0,0.01742,2e-05,2.48749]
[1780106267810,35.14,73560.12,0.0,0.01745,2e-05,2.49045]
[1780106268646,35.14,73559.52,0.0,0.01744,2e-05,2.48888]
[1780106269228,35.14,73559.52,0.0,0.01744,2e-05,2.48888]
[1780106269654,35.14,73559.45,0.0,0.01743,2e-05,2.48869]
[1780106272228,35.14,73559.42,0.0,0.01743,2e-05,2.48862]
[1780106272696,35.14,73559.64,0.0,0.01744,2e-05,2.48919]
[1780106275235,35.14,73559.19,0.0,0.01743,2e-05,2.48801]
[1780106275717,35.14,73559.11,0.0,0.01743,2e-05,2.4878]
[1780106280753,35.14,73561.26,0.0,0.01747,2e-05,2.49344]
[1780106285787,35.14,73560.46,0.0,0.01746,2e-05,2.49134]
[1780106290821,35.14,73563.72,0.0,0.01752,2e-05,2.4999]
[1780106295858,35.14,73564.08,0.0,0.01753,2e-05,2.50085]
[1780106300892,35.14,73564.77,0.0,0.01755,2e-05,2.50266]
[1780106305927,35.14,73565.27,0.0,0.01756,2e-05,2.50398]
[1780106310963,35.14,73563.24,0.0,0.01751,2e-05,2.49864]
[1780106321033,35.14,73561.53,0.0,0.01746,2e-05,2.49203]
[1780106326068,35.14,73562.17,0.0,0.01748,2e-05,2.49371]
[1780106331104,35.14,73562.01,0.0,0.01747,2e-05,2.49329]
[1780106337145,35.14,73562.6,0.0,0.01749,2e-05,2.49484]
[1780106342183,35.14,73569.82,0.0,0.01764,2e-05,2.51385]
[1780106347215,35.14,73572.32,0.0,0.01769,2e-05,2.52046]
[1780106352250,35.14,73572.79,0.0,0.0177,2e-05,2.5217]
[1780106357285,35.14,73573.07,0.0,0.01771,2e-05,2.52244]
[1780106362322,35.14,73573.29,0.0,0.01772,2e-05,2.52303]
[1780106367356,35.14,73573.68,0.0,0.01772,2e-05,2.52406]
[1780106373683,35.14,73572.73,0.0,0.01769,2e-05,2.51941]
[1780106382460,35.14,73572.86,0.0,0.01769,2e-05,2.51975]
[1780106388504,35.14,73572.28,0.0,0.01768,2e-05,2.51822]
[1780106393824,35.14,73571.6,0.0,0.01766,2e-05,2.51642]
[1780106399582,35.14,73568.78,0.0,0.0176,2e-05,2.50898]
[1780106404614,35.14,73568.82,0.0,0.01761,2e-05,2.50908]
[1780106409658,35.14,73577.25,0.0,0.01779,2e-05,2.53139]
[1780106414687,35.14,73579.57,0.0,0.01784,2e-05,2.53755]
[1780106419724,35.14,73584.98,0.0,0.01795,2e-05,2.55198]
[1780106424761,35.14,73580.98,0.0,0.01787,2e-05,2.54131]
[1780106429792,35.14,73576.09,0.0,0.01776,2e-05,2.52831]
[1780106431764,35.14,73576.05,0.0,0.01776,2e-05,2.5282]
[1780106431815,35.14,73578.5,0.0,0.0178,2e-05,2.53257]
[1780106433528,35.14,73582.37,0.0,0.01788,2e-05,2.54287]
[1780106433839,35.14,73582.71,0.0,0.01789,2e-05,2.54377]
[1780106438875,35.14,73585.82,0.0,0.01796,2e-05,2.55207]
[1780106444916,35.14,73586.57,0.0,0.01797,2e-05,2.55408]
[1780106446559,35.14,73586.57,0.0,0.01797,2e-05,2.55408]
[1780106446930,35.14,73587.33,0.0,0.01799,2e-05,2.55611]
[1780106451965,35.14,73587.7,0.0,0.018,2e-05,2.5571]
[1780106453574,35.14,73590.77,0.0,0.01807,2e-05,2.56532]
[1780106453676,35.14,73590.61,0.0,0.01806,2e-05,2.56489]
[1780106459019,35.14,73590.68,0.0,0.01806,2e-05,2.56508]
[1780106461584,35.14,73590.59,0.0,0.01806,2e-05,2.56484]
[1780106461684,35.14,73590.67,0.0,0.01806,2e-05,2.56506]
[1780106463583,35.14,73590.67,0.0,0.01806,2e-05,2.56506]
[1780106463593,35.14,73590.67,0.0,0.01806,2e-05,2.56506]
[1780106463661,35.14,73591.28,0.0,0.01808,2e-05,2.56669]
[1780106469091,35.14,73594.25,0.0,0.01814,2e-05,2.57467]
[1780106474394,35.14,73602.52,0.0,0.01832,2e-05,2.59699]
[1780106479160,35.14,73590.14,0.0,0.01805,2e-05,2.56363]
[1780106484466,35.14,73588.86,0.0,0.01802,2e-05,2.5602]
[1780106490238,35.14,73590.12,0.0,0.01805,2e-05,2.56358]
[1780106495272,35.14,73592.31,0.0,0.01808,2e-05,2.5673]
[1780106500310,35.14,73589.21,0.0,0.01802,2e-05,2.55899]
[1780106502180,35.14,73589.51,0.0,0.01802,2e-05,2.55979]
[1780106502323,35.14,73589.72,0.0,0.01803,2e-05,2.56035]
[1780106503662,35.14,73589.72,0.0,0.01803,2e-05,2.56035]
[1780106503763,35.14,73591.39,0.0,0.01806,2e-05,2.56483]
[1780106509374,35.14,73591.61,0.0,0.01807,2e-05,2.56542]
[1780106514684,35.14,73592.76,0.0,0.01809,2e-05,2.56851]
[1780106520453,35.14,73591.23,0.0,0.01806,2e-05,2.5644]
[1780106525602,35.14,73599.66,0.0,0.01825,2e-05,2.58709]
[1780106525654,35.14,73601.17,0.0,0.01828,2e-05,2.59117]
[1780106531529,35.14,73603.24,0.0,0.01833,2e-05,2.59677]
[1780106536565,35.14,73605.34,0.0,0.01837,2e-05,2.60246]
[1780106537529,35.14,73605.34,0.0,0.01837,2e-05,2.60246]
[1780106537736,35.14,73605.34,0.0,0.01837,2e-05,2.60246]
[1780106537741,35.14,73605.34,0.0,0.01837,2e-05,2.60246]
[1780106537774,35.14,73608.8,0.0,0.01845,2e-05,2.61186]
[1780106544893,35.14,73612.92,0.0,0.01854,2e-05,2.62308]
[1780106550662,35.14,73612.54,0.0,0.01853,2e-05,2.62205]
[1780106555697,35.14,73612.1,0.0,0.01851,2e-05,2.61866]
[1780106560737,35.14,73613.26,0.0,0.01853,2e-05,2.62182]
[1780106565768,35.14,73613.19,0.0,0.01853,2e-05,2.62163]
[1780106570805,35.14,73614.52,0.0,0.01856,2e-05,2.62526]
[1780106574333,35.14,73610.5,0.0,0.01847,2e-05,2.6143]
[1780106575104,35.14,73610.52,0.0,0.01847,2e-05,2.61435]
[1780106580879,35.14,73612.87,0.0,0.01852,2e-05,2.62076]
[1780106585908,35.14,73618.84,0.0,0.01866,2e-05,2.63708]
[1780106590944,35.14,73619.22,0.0,0.01867,2e-05,2.63812]
[1780106595978,35.14,73619.26,0.0,0.01867,2e-05,2.63823]
[1780106597362,35.14,73619.23,0.0,0.01867,2e-05,2.63815]
[1780106597863,35.14,73619.23,0.0,0.01867,2e-05,2.63815]
[1780106597994,35.14,73618.06,0.0,0.01864,2e-05,2.63494]
[1780106602126,35.14,73617.79,0.0,0.01864,2e-05,2.6342]
[1780106602227,35.14,73617.99,0.0,0.01864,2e-05,2.63475]
[1780106608062,35.14,73617.78,0.0,0.01863,2e-05,2.63418]
[1780106613098,35.14,73616.14,0.0,0.01858,2e-05,2.6275]
[1780106618133,35.14,73615.52,0.0,0.01857,2e-05,2.6258]
[1780106623910,35.14,73615.12,0.0,0.01856,2e-05,2.62471]
[1780106623926,35.14,73609.87,0.0,0.01844,2e-05,2.6104]
[1780106629212,35.14,73609.04,0.0,0.01842,2e-05,2.60815]
[1780106634246,35.14,73607.97,0.0,0.0184,2e-05,2.60524]
[1780106640288,35.14,73608.61,0.0,0.01842,2e-05,2.60698]
[1780106645597,35.14,73609.56,0.0,0.01844,2e-05,2.60956]
[1780106649008,35.14,73610.85,0.0,0.01847,2e-05,2.61307]
[1780106649110,35.14,73608.33,0.0,0.01841,2e-05,2.60622]
[1780106651964,35.14,73609.16,0.0,0.01843,2e-05,2.60847]
[1780106651978,35.14,73609.22,0.0,0.01843,2e-05,2.60863]
[1780106657409,35.14,73609.8,0.0,0.01844,2e-05,2.61021]
[1780106664459,35.14,73609.19,0.0,0.01843,2e-05,2.60855]
[1780106669494,35.14,73609.66,0.0,0.01844,2e-05,2.60983]
[1780106674529,35.14,73609.22,0.0,0.01841,2e-05,2.60645]
[1780106679564,35.14,73610.5,0.0,0.01844,2e-05,2.60993]
[1780106684599,35.14,73610.35,0.0,0.01844,2e-05,2.60952]
[1780106689633,35.14,73609.18,0.0,0.01841,2e-05,2.60634]
[1780106694671,35.14,73609.26,0.0,0.01841,2e-05,2.60656]
[1780106701719,35.14,73609.37,0.0,0.01842,2e-05,2.60686]
[1780106706753,35.14,73609.21,0.0,0.01841,2e-05,2.60643]
[1780106711787,35.14,73603.85,0.0,0.01829,2e-05,2.5919]
[1780106717829,35.14,73603.14,0.0,0.01828,2e-05,2.58998]
[1780106722865,35.14,73603.8,0.0,0.01829,2e-05,2.59176]
[1780106729913,35.14,73603.09,0.0,0.01828,2e-05,2.58984]
[1780106734949,35.14,73603.24,0.0,0.01827,2e-05,2.58807]
[1780106743007,35.14,73603.78,0.0,0.01828,2e-05,2.58953]
[1780106748043,35.14,73605.2,0.0,0.01831,2e-05,2.59337]
[1780106753078,35.14,73604.82,0.0,0.0183,2e-05,2.59235]
[1780106758112,35.14,73605.1,0.0,0.01831,2e-05,2.5931]
[1780106763147,35.14,73606.26,0.0,0.01833,2e-05,2.59624]
[1780106769189,35.14,73605.88,0.0,0.01833,2e-05,2.59521]
[1780106774224,35.14,73606.0,0.0,0.01833,2e-05,2.59554]
[1780106780265,35.14,73605.75,0.0,0.01832,2e-05,2.59486]
[1780106786308,35.14,73606.27,0.0,0.01833,2e-05,2.59627]
[1780106791345,35.14,73606.55,0.0,0.01833,2e-05,2.59485]
[1780106796653,35.14,73602.48,0.0,0.01824,2e-05,2.58385]
[1780106802422,35.14,73595.25,0.0,0.01808,2e-05,2.56439]
[1780106807456,35.14,73595.66,0.0,0.01809,2e-05,2.56549]
[1780106812491,35.14,73596.11,0.0,0.0181,2e-05,2.5667]
[1780106817526,35.14,73595.16,0.0,0.01807,2e-05,2.56415]
[1780106822561,35.14,73606.42,0.0,0.01832,2e-05,2.5945]
[1780106827597,35.14,73604.92,0.0,0.01829,2e-05,2.59044]
[1780106832631,35.14,73606.11,0.0,0.01832,2e-05,2.59366]
[1780106837669,35.14,73607.08,0.0,0.01834,2e-05,2.59629]
[1780106843708,35.14,73606.08,0.0,0.01831,2e-05,2.59358]
[1780106848744,35.14,73604.39,0.0,0.01828,2e-05,2.58901]
[1780106853778,35.14,73602.31,0.0,0.01822,2e-05,2.58122]
[1780106858813,35.14,73601.85,0.0,0.01821,2e-05,2.57998]
[1780106863849,35.14,73601.52,0.0,0.0182,2e-05,2.57909]
[1780106868885,35.14,73602.56,0.0,0.01822,2e-05,2.58189]
[1780106873921,35.14,73601.87,0.0,0.01821,2e-05,2.58003]
[1780106878956,35.14,73596.35,0.0,0.01809,2e-05,2.56518]
[1780106883991,35.14,73594.66,0.0,0.01805,2e-05,2.56065]
[1780106889027,35.14,73594.27,0.0,0.01804,2e-05,2.5596]
[1780106895069,35.14,73595.41,0.0,0.01807,2e-05,2.56266]
[1780106901116,35.14,73592.54,0.0,0.018,2e-05,2.55497]
[1780106906146,35.14,73592.08,0.0,0.01799,2e-05,2.55374]
[1780106911181,35.14,73594.19,0.0,0.01802,2e-05,2.55723]
[1780106916216,35.14,73591.27,0.0,0.01796,2e-05,2.54942]
[1780106921252,35.14,73589.85,0.0,0.01793,2e-05,2.54563]
[1780106926288,35.14,73589.01,0.0,0.01791,2e-05,2.54338]
[1780106931326,35.14,73587.42,0.0,0.01788,2e-05,2.53915]
[1780106936361,35.14,73587.27,0.0,0.01787,2e-05,2.53875]
[1780106941394,35.14,73586.72,0.0,0.01786,2e-05,2.53728]
[1780106946428,35.14,73586.23,0.0,0.01785,2e-05,2.53598]
[1780106951464,35.14,73585.32,0.0,0.01783,2e-05,2.53356]
[1780106956498,35.14,73587.63,0.0,0.01788,2e-05,2.5397]
[1780106961534,35.14,73590.31,0.0,0.01794,2e-05,2.54685]
[1780106966569,35.14,73592.71,0.0,0.01799,2e-05,2.55327]
[1780106971604,35.14,73594.28,0.0,0.01801,2e-05,2.55531]
[1780106976639,35.14,73597.75,0.0,0.01809,2e-05,2.56462]
[1780106981674,35.14,73597.97,0.0,0.01809,2e-05,2.56521]
[1780106987996,35.14,73597.3,0.0,0.01808,2e-05,2.56341]
[1780106993759,35.14,73596.95,0.0,0.01807,2e-05,2.56247]
[1780106998796,35.14,73597.09,0.0,0.01807,2e-05,2.56284]
[1780107006849,35.14,73597.44,0.0,0.01808,2e-05,2.56378]
[1780107011885,35.14,73597.26,0.0,0.01808,2e-05,2.5633]
[1780107016919,35.14,73597.17,0.0,0.01807,2e-05,2.56306]
[1780107021954,35.14,73597.7,0.0,0.01809,2e-05,2.56448]
[1780107028280,35.14,73598.42,0.0,0.0181,2e-05,2.56642]
[1780107034039,35.14,73599.24,0.0,0.01811,2e-05,2.56645]
[1780107040083,35.14,73599.86,0.0,0.01812,2e-05,2.56812]
[1780107045119,35.14,73601.0,0.0,0.01814,2e-05,2.57119]
[1780107050153,35.14,73601.18,0.0,0.01815,2e-05,2.57167]
[1780107055187,35.14,73601.23,0.0,0.01815,2e-05,2.5718]
[1780107062238,35.14,73601.15,0.0,0.01815,2e-05,2.57159]
[1780107067273,35.14,73603.41,0.0,0.0182,2e-05,2.57768]
[1780107072306,35.14,73604.47,0.0,0.01822,2e-05,2.58053]
[1780107077341,35.14,73603.23,0.0,0.01819,2e-05,2.57719]
[1780107084390,35.14,73602.27,0.0,0.01817,2e-05,2.5746]
[1780107090432,35.14,73601.71,0.0,0.01816,2e-05,2.5731]
[1780107095467,35.14,73601.05,0.0,0.01813,2e-05,2.56915]
[1780107100503,35.14,73600.72,0.0,0.01812,2e-05,2.56827]
[1780107105542,35.14,73596.44,0.0,0.01803,2e-05,2.55678]
[1780107110573,35.14,73590.03,0.0,0.01789,2e-05,2.53965]
[1780107115608,35.14,73590.93,0.0,0.01791,2e-05,2.54205]
[1780107120644,35.14,73594.57,0.0,0.01799,2e-05,2.55178]
[1780107125678,35.14,73590.85,0.0,0.01791,2e-05,2.54184]
[1780107130714,35.14,73588.76,0.0,0.01786,2e-05,2.53627]
[1780107135748,35.14,73590.0,0.0,0.01789,2e-05,2.53957]
[1780107140786,35.14,73591.01,0.0,0.01791,2e-05,2.54227]
[1780107145819,35.14,73591.02,0.0,0.01791,2e-05,2.54229]
[1780107150853,35.14,73589.04,0.0,0.01787,2e-05,2.53702]
[1780107151861,35.14,73578.38,0.0,0.01762,2e-05,2.50661]
[1780107156896,35.14,73574.63,0.0,0.01754,2e-05,2.49673]
[1780107161932,35.14,73573.48,0.0,0.01752,2e-05,2.49371]
[1780107167004,35.14,73573.55,0.0,0.01752,2e-05,2.49389]
[1780107173008,35.14,73570.38,0.0,0.01745,2e-05,2.48557]
[1780107178043,35.14,73569.38,0.0,0.01743,2e-05,2.48295]
[1780107183078,35.14,73569.34,0.0,0.01743,2e-05,2.48285]
[1780107188113,35.14,73571.3,0.0,0.01747,2e-05,2.48798]
[1780107194154,35.14,73570.04,0.0,0.01745,2e-05,2.48468]
[1780107199487,35.14,73570.22,0.0,0.01745,2e-05,2.48515]
[1780107205232,35.14,73570.68,0.0,0.01746,2e-05,2.48636]
[1780107210274,35.14,73580.44,0.0,0.01767,2e-05,2.51206]
[1780107215302,35.14,73580.28,0.0,0.01765,2e-05,2.5095]
[1780107220336,35.14,73582.88,0.0,0.01771,2e-05,2.51637]
[1780107225377,35.14,73584.38,0.0,0.01774,2e-05,2.52035]
[1780107230408,35.14,73587.17,0.0,0.0178,2e-05,2.52775]
[1780107235443,35.14,73583.62,0.0,0.01772,2e-05,2.51833]
[1780107240481,35.14,73583.98,0.0,0.01773,2e-05,2.51929]
[1780107246524,35.14,73585.12,0.0,0.01775,2e-05,2.52231]
[1780107251561,35.14,73587.56,0.0,0.01781,2e-05,2.52878]
[1780107257603,35.14,73587.41,0.0,0.0178,2e-05,2.52839]
[1780107262636,35.14,73585.9,0.0,0.01777,2e-05,2.52438]
[1780107267671,35.14,73585.21,0.0,0.01776,2e-05,2.52255]
[1780107273713,35.14,73584.61,0.0,0.01773,2e-05,2.51881]
[1780107278749,35.14,73580.21,0.0,0.01763,2e-05,2.50718]
[1780107285797,35.14,73578.16,0.0,0.01759,2e-05,2.50177]
[1780107292845,35.14,73576.69,0.0,0.01756,2e-05,2.4979]
[1780107300192,35.14,73576.33,0.0,0.01755,2e-05,2.49695]
[1780107305938,35.14,73574.64,0.0,0.01752,2e-05,2.49251]
[1780107310974,35.14,73574.28,0.0,0.01751,2e-05,2.49156]
[1780107318023,35.14,73574.1,0.0,0.0175,2e-05,2.49109]
[1780107325072,35.14,73573.06,0.0,0.01748,2e-05,2.48836]
[1780107330402,35.14,73576.98,0.0,0.01757,2e-05,2.49866]
[1780107336151,35.14,73582.8,0.0,0.01768,2e-05,2.51189]
[1780107341185,35.14,73583.68,0.0,0.01769,2e-05,2.51421]
[1780107346219,35.14,73585.17,0.0,0.01773,2e-05,2.51816]
[1780107351255,35.14,73585.18,0.0,0.01773,2e-05,2.51818]
[1780107356289,35.14,73585.91,0.0,0.01774,2e-05,2.52012]
[1780107369380,35.14,73584.88,0.0,0.01772,2e-05,2.51739]
[1780107377437,35.14,73588.57,0.0,0.0178,2e-05,2.52718]
[1780107382478,35.14,73589.01,0.0,0.01781,2e-05,2.52835]
[1780107387511,35.14,73593.93,0.0,0.01792,2e-05,2.54145]
[1780107395567,35.14,73595.97,0.0,0.01795,2e-05,2.54474]
[1780107400895,35.14,73595.96,0.0,0.01795,2e-05,2.54471]
[1780107406644,35.14,73594.83,0.0,0.01792,2e-05,2.54169]
[1780107411679,35.14,73596.41,0.0,0.01796,2e-05,2.54591]
[1780107415374,35.14,73597.09,0.0,0.01797,2e-05,2.54773]
[1780107415448,35.14,73597.29,0.0,0.01798,2e-05,2.54826]
[1780107420745,35.14,73598.04,0.0,0.01799,2e-05,2.55027]
[1780107426786,35.14,73598.79,0.0,0.01801,2e-05,2.55228]
[1780107431822,35.14,73601.49,0.0,0.01807,2e-05,2.55951]
[1780107436856,35.14,73601.43,0.0,0.01807,2e-05,2.55935]
[1780107441894,35.14,73601.83,0.0,0.01807,2e-05,2.56043]
[1780107446928,35.14,73601.2,0.0,0.01806,2e-05,2.55873]
[1780107447444,35.14,73601.2,0.0,0.01806,2e-05,2.55873]
[1780107447934,35.14,73595.18,0.0,0.01793,2e-05,2.54263]
[1780107448941,35.14,73582.82,0.0,0.01766,2e-05,2.5098]
[1780107453976,35.14,73577.4,0.0,0.01753,2e-05,2.49338]
[1780107459011,35.14,73576.4,0.0,0.01751,2e-05,2.49075]
[1780107465066,35.14,73574.21,0.0,0.01746,2e-05,2.485]
[1780107470101,35.14,73573.49,0.0,0.01745,2e-05,2.48312]
[1780107475136,35.14,73569.35,0.0,0.01736,2e-05,2.47228]
[1780107480173,35.14,73568.44,0.0,0.01734,2e-05,2.4699]
[1780107485210,35.14,73568.6,0.0,0.01734,2e-05,2.47032]
[1780107490244,35.14,73568.42,0.0,0.01734,2e-05,2.46985]
[1780107495281,35.14,73571.81,0.0,0.01741,2e-05,2.47871]
[1780107500317,35.14,73571.21,0.0,0.0174,2e-05,2.47714]
[1780107505350,35.14,73571.99,0.0,0.01742,2e-05,2.47919]
[1780107510387,35.14,73574.94,0.0,0.01748,2e-05,2.48692]
[1780107515422,35.14,73574.51,0.0,0.01746,2e-05,2.48367]
[1780107521737,35.14,73573.74,0.0,0.01744,2e-05,2.48165]
[1780107527505,35.14,73572.69,0.0,0.01742,2e-05,2.4789]
[1780107532539,35.14,73572.33,0.0,0.01741,2e-05,2.47796]
[1780107537574,35.14,73572.49,0.0,0.01741,2e-05,2.47837]
[1780107542610,35.14,73579.73,0.0,0.01757,2e-05,2.49738]
[1780107547648,35.14,73589.36,0.0,0.01777,2e-05,2.52284]
[1780107553691,35.14,73588.9,0.0,0.01776,2e-05,2.52162]
[1780107558726,35.14,73586.07,0.0,0.0177,2e-05,2.51412]
[1780107563762,35.14,73585.28,0.0,0.01769,2e-05,2.51203]
[1780107568799,35.14,73587.17,0.0,0.01773,2e-05,2.51703]
[1780107573833,35.14,73586.51,0.0,0.0177,2e-05,2.51314]
[1780107577822,35.14,73586.51,0.0,0.0177,2e-05,2.51314]
[1780107577906,35.14,73585.18,0.0,0.01767,2e-05,2.50963]
[1780107579689,35.14,73585.09,0.0,0.01767,2e-05,2.50939]
[1780107579876,35.14,73585.55,0.0,0.01768,2e-05,2.51061]
[1780107585918,35.14,73584.76,0.0,0.01766,2e-05,2.50852]
[1780107590963,35.14,73578.24,0.0,0.01752,2e-05,2.49133]
[1780107595990,35.14,73574.08,0.0,0.01743,2e-05,2.48042]
[1780107601026,35.14,73571.78,0.0,0.01738,2e-05,2.4744]
[1780107606061,35.14,73568.17,0.0,0.01731,2e-05,2.46497]
[1780107611097,35.14,73568.49,0.0,0.01731,2e-05,2.46581]
[1780107617139,35.14,73567.92,0.0,0.0173,2e-05,2.46432]
[1780107622465,35.14,73566.79,0.0,0.01728,2e-05,2.46138]
[1780107628224,35.14,73565.04,0.0,0.01724,2e-05,2.45682]
[1780107633258,35.14,73563.52,0.0,0.01719,2e-05,2.45076]
[1780107640306,35.14,73559.27,0.0,0.0171,2e-05,2.43975]
[1780107645347,35.14,73555.84,0.0,0.01703,2e-05,2.43089]
[1780107650383,35.14,73555.71,0.0,0.01703,2e-05,2.43055]
[1780107655418,35.14,73556.74,0.0,0.01705,2e-05,2.43321]
[1780107660454,35.14,73557.54,0.0,0.01707,2e-05,2.43528]
[1780107668516,35.14,73558.47,0.0,0.01709,2e-05,2.43768]
[1780107673546,35.14,73559.61,0.0,0.01711,2e-05,2.44063]
[1780107678582,35.14,73560.02,0.0,0.01712,2e-05,2.44169]
[1780107683616,35.14,73550.77,0.0,0.01693,2e-05,2.41784]
[1780107688651,35.14,73551.33,0.0,0.01694,2e-05,2.41928]
[1780107693686,35.14,73551.36,0.0,0.01693,2e-05,2.41727]
[1780107699729,35.14,73551.44,0.0,0.01693,2e-05,2.41747]
[1780107704767,35.14,73552.99,0.0,0.01696,2e-05,2.42146]
[1780107709803,35.14,73553.19,0.0,0.01696,2e-05,2.42197]
[1780107714838,35.14,73565.59,0.0,0.01722,2e-05,2.45403]
[1780107719874,35.14,73565.53,0.0,0.01722,2e-05,2.45388]
[1780107725917,35.14,73564.35,0.0,0.0172,2e-05,2.45081]
[1780107729949,35.14,73562.17,0.0,0.01715,2e-05,2.44516]
[1780107733255,35.14,73560.41,0.0,0.01711,2e-05,2.4406]
[1780107739009,35.14,73560.41,0.0,0.01711,2e-05,2.4406]
[1780107744047,35.14,73560.57,0.0,0.01712,2e-05,2.44101]
[1780107749083,35.14,73560.23,0.0,0.01711,2e-05,2.44013]
[1780107754123,35.14,73560.28,0.0,0.0171,2e-05,2.43816]
[1780107759152,35.14,73556.99,0.0,0.01703,2e-05,2.42966]
[1780107763179,35.14,73543.61,0.0,0.01675,2e-05,2.39534]
[1780107768214,35.14,73548.8,0.0,0.01686,2e-05,2.40861]
[1780107773249,35.14,73549.15,0.0,0.01687,2e-05,2.40951]
[1780107776107,35.14,73548.0,0.0,0.01684,2e-05,2.40656]
[1780107776280,35.14,73548.2,0.0,0.01685,2e-05,2.40707]
[1780107781320,35.14,73549.27,0.0,0.01687,2e-05,2.40982]
[1780107786349,35.14,73548.39,0.0,0.01685,2e-05,2.40756]
[1780107791401,35.14,73544.5,0.0,0.01677,2e-05,2.39761]
[1780107796419,35.14,73540.11,0.0,0.01668,2e-05,2.38643]
[1780107801453,35.14,73538.95,0.0,0.01666,2e-05,2.38348]
[1780107806488,35.14,73538.87,0.0,0.01665,2e-05,2.38327]
[1780107813167,35.14,73539.27,0.0,0.01666,2e-05,2.38429]
[1780107818572,35.14,73535.42,0.0,0.01657,2e-05,2.37245]
[1780107822197,35.14,73535.33,0.0,0.01657,2e-05,2.37223]
[1780107822198,35.14,73535.33,0.0,0.01657,2e-05,2.37223]
[1780107822291,35.14,73533.4,0.0,0.01653,2e-05,2.36734]
[1780107827638,35.14,73534.77,0.0,0.01656,2e-05,2.37081]
[1780107832672,35.14,73532.72,0.0,0.01651,2e-05,2.36562]
[1780107837708,35.14,73534.57,0.0,0.01655,2e-05,2.3703]
[1780107842743,35.14,73535.07,0.0,0.01656,2e-05,2.37157]
[1780107848250,35.14,73538.11,0.0,0.01662,2e-05,2.37927]
[1780107848281,35.14,73538.17,0.0,0.01663,2e-05,2.37943]
[1780107854105,35.14,73540.49,0.0,0.01667,2e-05,2.38532]
[1780107859862,35.14,73539.17,0.0,0.01665,2e-05,2.38197]
[1780107864898,35.14,73539.32,0.0,0.01665,2e-05,2.38235]
[1780107872953,35.14,73539.8,0.0,0.01665,2e-05,2.3815]
[1780107878006,35.14,73536.44,0.0,0.01658,2e-05,2.37297]
[1780107884317,35.14,73534.61,0.0,0.01654,2e-05,2.36834]
[1780107890094,35.14,73535.01,0.0,0.01655,2e-05,2.36935]
[1780107895128,35.14,73534.49,0.0,0.01654,2e-05,2.36804]
[1780107900164,35.14,73536.06,0.0,0.01657,2e-05,2.37201]
[1780107905200,35.14,73534.88,0.0,0.01654,2e-05,2.36902]
[1780107910234,35.14,73533.67,0.0,0.01652,2e-05,2.36596]
[1780107915270,35.14,73532.36,0.0,0.01649,2e-05,2.36265]
[1780107920305,35.14,73529.52,0.0,0.01644,2e-05,2.35549]
[1780107925340,35.14,73529.15,0.0,0.01643,2e-05,2.35456]
[1780107934403,35.14,73528.61,0.0,0.0164,2e-05,2.35115]
[1780107939438,35.14,73528.87,0.0,0.01641,2e-05,2.3518]
[1780107944475,35.14,73529.89,0.0,0.01643,2e-05,2.35437]
[1780107951521,35.14,73530.07,0.0,0.01643,2e-05,2.35482]
[1780107956557,35.14,73530.04,0.0,0.01643,2e-05,2.35475]
[1780107960474,35.14,73529.86,0.0,0.01643,2e-05,2.35429]
[1780107960585,35.14,73530.08,0.0,0.01643,2e-05,2.35485]
[1780107966627,35.14,73533.82,0.0,0.01651,2e-05,2.36428]
[1780107968487,35.14,73533.82,0.0,0.01651,2e-05,2.36428]
[1780107968588,35.14,73536.5,0.0,0.01656,2e-05,2.37106]
[1780107973675,35.14,73538.07,0.0,0.0166,2e-05,2.37504]
[1780107978710,35.14,73538.39,0.0,0.0166,2e-05,2.37585]
[1780107985020,35.14,73537.96,0.0,0.01659,2e-05,2.37476]
[1780107990794,35.14,73536.27,0.0,0.01656,2e-05,2.37048]
[1780107995829,35.14,73536.08,0.0,0.01654,2e-05,2.36793]
[1780108000864,35.14,73535.5,0.0,0.01653,2e-05,2.36647]
[1780108005899,35.14,73534.94,0.0,0.01652,2e-05,2.36505]
[1780108007968,35.14,73534.22,0.0,0.0165,2e-05,2.36323]
[1780108008064,35.14,73536.24,0.0,0.01654,2e-05,2.36834]
[1780108010860,35.14,73536.24,0.0,0.01654,2e-05,2.36834]
[1780108010934,35.14,73536.43,0.0,0.01655,2e-05,2.36882]
[1780108015969,35.14,73536.79,0.0,0.01656,2e-05,2.36973]
[1780108021004,35.14,73537.01,0.0,0.01656,2e-05,2.37029]
[1780108026044,35.14,73531.01,0.0,0.01644,2e-05,2.35513]
[1780108033091,35.14,73530.61,0.0,0.01643,2e-05,2.35413]
[1780108038126,35.14,73531.26,0.0,0.01644,2e-05,2.35576]
[1780108043162,35.14,73535.34,0.0,0.01653,2e-05,2.36606]
[1780108048196,35.14,73534.55,0.0,0.01651,2e-05,2.36407]
[1780108053232,35.14,73537.52,0.0,0.01656,2e-05,2.36951]
[1780108058266,35.14,73538.3,0.0,0.01657,2e-05,2.37149]
[1780108063303,35.14,73541.43,0.0,0.01664,2e-05,2.37943]
[1780108069346,35.14,73541.62,0.0,0.01664,2e-05,2.37991]
[1780108075654,35.14,73541.35,0.0,0.01664,2e-05,2.37922]
[1780108081430,35.14,73540.86,0.0,0.01663,2e-05,2.37798]
[1780108086463,35.14,73541.06,0.0,0.01663,2e-05,2.37849]
[1780108088678,35.14,73541.54,0.0,0.01664,2e-05,2.37971]
[1780108088725,35.14,73541.45,0.0,0.01664,2e-05,2.37948]
[1780108094518,35.14,73541.21,0.0,0.01663,2e-05,2.37887]
[1780108099556,35.14,73541.21,0.0,0.01663,2e-05,2.37887]
[1780108104589,35.14,73549.54,0.0,0.0168,2e-05,2.40009]
[1780108109624,35.14,73549.55,0.0,0.0168,2e-05,2.40012]
[1780108114658,35.14,73549.33,0.0,0.01679,2e-05,2.39747]
[1780108120701,35.14,73549.79,0.0,0.0168,2e-05,2.39865]
[1780108126742,35.14,73549.69,0.0,0.01679,2e-05,2.39839]
[1780108132784,35.14,73549.33,0.0,0.01679,2e-05,2.39747]
[1780108138827,35.14,73545.92,0.0,0.01672,2e-05,2.38877]
[1780108143862,35.14,73545.68,0.0,0.01671,2e-05,2.38816]
[1780108148896,35.14,73545.18,0.0,0.0167,2e-05,2.38689]
[1780108153932,35.14,73545.14,0.0,0.0167,2e-05,2.38679]
[1780108158968,35.14,73545.07,0.0,0.0167,2e-05,2.38661]
[1780108164001,35.14,73545.64,0.0,0.01671,2e-05,2.38806]
[1780108171050,35.14,73544.83,0.0,0.01668,2e-05,2.38392]
[1780108176356,35.14,73544.87,0.0,0.01668,2e-05,2.38402]
[1780108182130,35.14,73544.85,0.0,0.01668,2e-05,2.38397]
[1780108189176,35.14,73546.3,0.0,0.01671,2e-05,2.38766]
[1780108194212,35.14,73548.39,0.0,0.01675,2e-05,2.39299]
[1780108199247,35.14,73548.31,0.0,0.01675,2e-05,2.39279]
[1780108204282,35.14,73548.53,0.0,0.01676,2e-05,2.39335]
[1780108210323,35.14,73548.54,0.0,0.01676,2e-05,2.39337]
[1780108215360,35.14,73548.66,0.0,0.01676,2e-05,2.39368]
[1780108220394,35.14,73548.94,0.0,0.01676,2e-05,2.39439]
[1780108226710,35.14,73549.25,0.0,0.01677,2e-05,2.39519]
[1780108229457,35.14,73561.74,0.0,0.01703,2e-05,2.42724]
[1780108234491,35.14,73561.79,0.0,0.01702,2e-05,2.42527]
[1780108239527,35.14,73567.87,0.0,0.01714,2e-05,2.44098]
[1780108244562,35.14,73568.13,0.0,0.01715,2e-05,2.44165]
[1780108249596,35.14,73573.38,0.0,0.01726,2e-05,2.45529]
[1780108254631,35.14,73575.13,0.0,0.0173,2e-05,2.45985]
[1780108255342,35.14,73575.13,0.0,0.0173,2e-05,2.45985]
[1780108255639,35.14,73574.82,0.0,0.01729,2e-05,2.45904]
[1780108257845,35.14,73574.07,0.0,0.01727,2e-05,2.45708]
[1780108267074,35.14,73571.44,0.0,0.01722,2e-05,2.45024]
[1780108267156,35.14,73571.46,0.0,0.01722,2e-05,2.4503]
[1780108273764,35.14,73571.15,0.0,0.01721,2e-05,2.44949]
[1780108278799,35.14,73573.17,0.0,0.01726,2e-05,2.45474]
[1780108282558,35.14,73573.06,0.0,0.01725,2e-05,2.45446]
[1780108282828,35.14,73572.93,0.0,0.01725,2e-05,2.45412]
[1780108288870,35.14,73572.54,0.0,0.01724,2e-05,2.4531]
[1780108297200,35.14,73572.41,0.0,0.01722,2e-05,2.45065]
[1780108302969,35.14,73571.95,0.0,0.01722,2e-05,2.44946]
[1780108310020,35.14,73571.62,0.0,0.01721,2e-05,2.4486]
[1780108315054,35.14,73571.77,0.0,0.01721,2e-05,2.44899]
[1780108320090,35.14,73572.79,0.0,0.01723,2e-05,2.45164]
[1780108325124,35.14,73574.5,0.0,0.01727,2e-05,2.45609]
[1780108330159,35.14,73573.57,0.0,0.01725,2e-05,2.45367]
[1780108335193,35.14,73573.35,0.0,0.01724,2e-05,2.4531]
[1780108337209,35.14,73575.59,0.0,0.01729,2e-05,2.45893]
[1780108337211,35.14,73575.34,0.0,0.01729,2e-05,2.45828]
[1780108342242,35.14,73575.48,0.0,0.01729,2e-05,2.45864]
[1780108347551,35.14,73575.36,0.0,0.01729,2e-05,2.45833]
[1780108354328,35.14,73575.52,0.0,0.01728,2e-05,2.45663]
[1780108361377,35.14,73575.32,0.0,0.01727,2e-05,2.45611]
[1780108362183,35.14,73575.32,0.0,0.01727,2e-05,2.45611]
[1780108362385,35.14,73575.24,0.0,0.01727,2e-05,2.4559]
[1780108367694,35.14,73575.11,0.0,0.01727,2e-05,2.45556]
[1780108373462,35.14,73576.31,0.0,0.01729,2e-05,2.45869]
[1780108381518,35.14,73576.4,0.0,0.0173,2e-05,2.45892]
[1780108383290,35.14,73577.02,0.0,0.01731,2e-05,2.46054]
[1780108383534,35.14,73577.03,0.0,0.01731,2e-05,2.46056]
[1780108388570,35.14,73577.01,0.0,0.01731,2e-05,2.46051]
[1780108393606,35.14,73577.96,0.0,0.01733,2e-05,2.46299]
[1780108398639,35.14,73577.77,0.0,0.01732,2e-05,2.46249]
[1780108403532,35.14,73581.83,0.0,0.01741,2e-05,2.4731]
[1780108403675,35.14,73583.34,0.0,0.01744,2e-05,2.47706]
[1780108408717,35.14,73586.16,0.0,0.0175,2e-05,2.48446]
[1780108413746,35.14,73586.87,0.0,0.0175,2e-05,2.48419]
[1780108418780,35.14,73587.34,0.0,0.01751,2e-05,2.48543]
[1780108421361,35.14,73594.09,0.0,0.01766,2e-05,2.50321]
[1780108421802,35.14,73595.19,0.0,0.01768,2e-05,2.50612]
[1780108426840,35.14,73607.0,0.0,0.01794,2e-05,2.5375]
[1780108427472,35.14,73607.0,0.0,0.01794,2e-05,2.5375]
[1780108427847,35.14,73608.67,0.0,0.01798,2e-05,2.54196]
[1780108431384,35.14,73616.09,0.0,0.01814,2e-05,2.56186]
[1780108431873,35.14,73616.47,0.0,0.01815,2e-05,2.56288]
[1780108433886,35.14,73617.21,0.0,0.01816,2e-05,2.56488]
[1780108433906,35.14,73620.32,0.0,0.01823,2e-05,2.57326]
[1780108438923,35.14,73619.19,0.0,0.01821,2e-05,2.57021]
[1780108441944,35.14,73605.88,0.0,0.01791,2e-05,2.53451]
[1780108446978,35.14,73607.7,0.0,0.01795,2e-05,2.53937]
[1780108452013,35.14,73608.7,0.0,0.01798,2e-05,2.54204]
[1780108453428,35.14,73608.7,0.0,0.01798,2e-05,2.54204]
[1780108453529,35.14,73608.92,0.0,0.01798,2e-05,2.54263]
[1780108457623,35.14,73608.82,0.0,0.01798,2e-05,2.54237]
[1780108458057,35.14,73608.65,0.0,0.01798,2e-05,2.54191]
[1780108463091,35.14,73618.26,0.0,0.01819,2e-05,2.5677]
[1780108463450,35.14,73618.26,0.0,0.01819,2e-05,2.5677]
[1780108464098,35.14,73618.46,0.0,0.01819,2e-05,2.56824]
[1780108469134,35.14,73616.98,0.0,0.01816,2e-05,2.56426]
[1780108474167,35.14,73615.93,0.0,0.01812,2e-05,2.55926]
[1780108479202,35.14,73616.23,0.0,0.01813,2e-05,2.56006]
[1780108483486,35.14,73616.85,0.0,0.01814,2e-05,2.56173]
[1780108483588,35.14,73617.07,0.0,0.01815,2e-05,2.56232]
[1780108485486,35.14,73617.07,0.0,0.01815,2e-05,2.56232]
[1780108485493,35.14,73617.07,0.0,0.01815,2e-05,2.56232]
[1780108485499,35.14,73617.07,0.0,0.01815,2e-05,2.56232]
[1780108485567,35.14,73616.92,0.0,0.01814,2e-05,2.56192]
[1780108492293,35.14,73616.97,0.0,0.01814,2e-05,2.56205]
[1780108498610,35.14,73617.22,0.0,0.01815,2e-05,2.56273]
[1780108504377,35.14,73617.37,0.0,0.01815,2e-05,2.56313]
[1780108509413,35.14,73617.8,0.0,0.01816,2e-05,2.56429]
[1780108517468,35.14,73617.52,0.0,0.01816,2e-05,2.56353]
[1780108522503,35.14,73618.07,0.0,0.01817,2e-05,2.56501]
[1780108527538,35.14,73618.38,0.0,0.01817,2e-05,2.56585]
[1780108532578,35.14,73616.28,0.0,0.01811,2e-05,2.55802]
[1780108537610,35.14,73620.82,0.0,0.01821,2e-05,2.57025]
[1780108539586,35.14,73621.12,0.0,0.01822,2e-05,2.57106]
[1780108539688,35.14,73620.69,0.0,0.01821,2e-05,2.5699]
[1780108546673,35.14,73620.95,0.0,0.01822,2e-05,2.5706]
[1780108551430,35.14,73620.95,0.0,0.01822,2e-05,2.5706]
[1780108551614,35.14,73620.95,0.0,0.01822,2e-05,2.5706]
[1780108551708,35.14,73622.09,0.0,0.01824,2e-05,2.57367]
[1780108557752,35.14,73621.33,0.0,0.01822,2e-05,2.57162]
[1780108562790,35.14,73610.82,0.0,0.01799,2e-05,2.54339]
[1780108567826,35.14,73610.66,0.0,0.01799,2e-05,2.54296]
[1780108573868,35.14,73610.02,0.0,0.01798,2e-05,2.54125]
[1780108579180,35.14,73610.28,0.0,0.01798,2e-05,2.54194]
[1780108584947,35.14,73610.31,0.0,0.01798,2e-05,2.54202]
[1780108589982,35.14,73610.53,0.0,0.01799,2e-05,2.54261]
[1780108595020,35.14,73609.77,0.0,0.01796,2e-05,2.53841]
[1780108601058,35.14,73609.5,0.0,0.01795,2e-05,2.53769]
[1780108606093,35.14,73609.25,0.0,0.01794,2e-05,2.53703]
[1780108611130,35.14,73609.6,0.0,0.01795,2e-05,2.53796]
[1780108616163,35.14,73609.37,0.0,0.01795,2e-05,2.53735]
[1780108621199,35.14,73607.2,0.0,0.0179,2e-05,2.53156]
[1780108626234,35.14,73607.16,0.0,0.0179,2e-05,2.53145]
[1780108632276,35.14,73608.06,0.0,0.01792,2e-05,2.53385]
[1780108638317,35.14,73608.39,0.0,0.01793,2e-05,2.53473]
[1780108643353,35.14,73611.94,0.0,0.018,2e-05,2.54422]
[1780108648387,35.14,73612.39,0.0,0.01801,2e-05,2.54542]
[1780108653423,35.14,73611.98,0.0,0.01799,2e-05,2.54216]
[1780108658458,35.14,73611.31,0.0,0.01797,2e-05,2.54037]
[1780108663509,35.14,73620.88,0.0,0.01819,2e-05,2.56605]
[1780108668544,35.14,73621.2,0.0,0.01819,2e-05,2.56691]
[1780108675592,35.14,73619.74,0.0,0.01816,2e-05,2.56298]
[1780108681634,35.14,73619.87,0.0,0.01816,2e-05,2.56333]
[1780108686669,35.14,73620.52,0.0,0.01818,2e-05,2.56508]
[1780108691704,35.14,73620.99,0.0,0.01819,2e-05,2.56635]
[1780108696739,35.14,73621.16,0.0,0.01819,2e-05,2.5668]
[1780108702783,35.14,73622.23,0.0,0.01822,2e-05,2.56969]
[1780108707817,35.14,73623.24,0.0,0.01824,2e-05,2.57241]
[1780108712852,35.14,73624.62,0.0,0.01825,2e-05,2.57396]
[1780108717888,35.14,73625.05,0.0,0.01826,2e-05,2.57512]
[1780108722925,35.14,73622.75,0.0,0.01821,2e-05,2.56891]
[1780108730242,35.14,73624.72,0.0,0.01826,2e-05,2.57423]
[1780108736015,35.14,73625.58,0.0,0.01827,2e-05,2.57655]
[1780108741050,35.14,73626.8,0.0,0.0183,2e-05,2.57985]
[1780108746086,35.14,73630.63,0.0,0.01839,2e-05,2.59023]
[1780108751121,35.14,73630.59,0.0,0.01839,2e-05,2.59012]
[1780108756156,35.14,73636.14,0.0,0.01851,2e-05,2.60521]
[1780108761193,35.14,73636.08,0.0,0.01851,2e-05,2.60505]
[1780108766227,35.14,73633.42,0.0,0.01845,2e-05,2.59781]
[1780108771262,35.14,73634.94,0.0,0.01847,2e-05,2.59975]
[1780108776297,35.14,73633.99,0.0,0.01845,2e-05,2.59716]
[1780108778504,35.14,73633.48,0.0,0.01844,2e-05,2.59578]
[1780108779317,35.14,73633.19,0.0,0.01843,2e-05,2.59499]
[1780108782060,35.14,73633.1,0.0,0.01843,2e-05,2.59474]
[1780108782338,35.14,73633.1,0.0,0.01843,2e-05,2.59474]
[1780108784402,35.14,73633.1,0.0,0.01843,2e-05,2.59474]
[1780108785359,35.14,73632.41,0.0,0.01841,2e-05,2.59287]
[1780108790394,35.14,73631.34,0.0,0.01839,2e-05,2.58996]
[1780108792080,35.14,73631.76,0.0,0.0184,2e-05,2.5911]
[1780108792409,35.14,73630.7,0.0,0.01837,2e-05,2.58823]
[1780108796437,35.14,73618.25,0.0,0.0181,2e-05,2.55462]
[1780108801470,35.14,73611.39,0.0,0.01795,2e-05,2.53625]
[1780108806508,35.14,73611.19,0.0,0.01794,2e-05,2.53572]
[1780108810894,35.14,73610.99,0.0,0.01794,2e-05,2.53518]
[1780108810996,35.14,73609.96,0.0,0.01792,2e-05,2.53243]
[1780108816576,35.14,73610.13,0.0,0.01792,2e-05,2.53289]
[1780108821611,35.14,73613.71,0.0,0.018,2e-05,2.54245]
[1780108826649,35.14,73614.68,0.0,0.01802,2e-05,2.54505]
[1780108832690,35.14,73615.91,0.0,0.01803,2e-05,2.54618]
[1780108839739,35.14,73616.46,0.0,0.01804,2e-05,2.54765]
[1780108844775,35.14,73617.06,0.0,0.01806,2e-05,2.54926]
[1780108850190,35.14,73616.75,0.0,0.01805,2e-05,2.54843]
[1780108850213,35.14,73612.67,0.0,0.01796,2e-05,2.53751]
[1780108855850,35.14,73608.63,0.0,0.01787,2e-05,2.52673]
[1780108861154,35.14,73607.48,0.0,0.01785,2e-05,2.52367]
[1780108862216,35.14,73607.48,0.0,0.01785,2e-05,2.52367]
[1780108862257,35.14,73607.45,0.0,0.01785,2e-05,2.52359]
[1780108864218,35.14,73607.45,0.0,0.01785,2e-05,2.52359]
[1780108864301,35.14,73601.77,0.0,0.01772,2e-05,2.50851]
[1780108869956,35.14,73601.33,0.0,0.01771,2e-05,2.50734]
[1780108875996,35.14,73600.32,0.0,0.01769,2e-05,2.50467]
[1780108881297,35.14,73597.38,0.0,0.01763,2e-05,2.4969]
[1780108887075,35.14,73597.26,0.0,0.01763,2e-05,2.49659]
[1780108892110,35.14,73594.68,0.0,0.01756,2e-05,2.48765]
[1780108898153,35.14,73593.01,0.0,0.01752,2e-05,2.48325]
[1780108904194,35.14,73596.0,0.0,0.01758,2e-05,2.49112]
[1780108909230,35.14,73595.88,0.0,0.01758,2e-05,2.49081]
[1780108914267,35.14,73596.33,0.0,0.01759,2e-05,2.49199]
[1780108919301,35.14,73604.35,0.0,0.01776,2e-05,2.5132]
[1780108924338,35.14,73615.62,0.0,0.01801,2e-05,2.54323]
[1780108929372,35.14,73619.61,0.0,0.0181,2e-05,2.55393]
[1780108934407,35.14,73627.75,0.0,0.01828,2e-05,2.57586]
[1780108936879,35.14,73630.1,0.0,0.01833,2e-05,2.58222]
[1780108937428,35.14,73630.99,0.0,0.01835,2e-05,2.58463]
[1780108940354,35.14,73630.96,0.0,0.01835,2e-05,2.58455]
[1780108940451,35.14,73631.2,0.0,0.01836,2e-05,2.5852]
[1780108945483,35.14,73633.12,0.0,0.0184,2e-05,2.59041]
[1780108951796,35.14,73634.18,0.0,0.01841,2e-05,2.59109]
[1780108957568,35.14,73636.44,0.0,0.01846,2e-05,2.59723]
[1780108961338,35.14,73636.65,0.0,0.01846,2e-05,2.59781]
[1780108961597,35.14,73636.79,0.0,0.01847,2e-05,2.59819]
[1780108966635,35.14,73639.11,0.0,0.01852,2e-05,2.60451]
[1780108971936,35.14,73639.88,0.0,0.01853,2e-05,2.60661]
[1780108977711,35.14,73640.32,0.0,0.01854,2e-05,2.60781]
[1780108982746,35.14,73642.16,0.0,0.01859,2e-05,2.61283]
[1780108987782,35.14,73642.4,0.0,0.01859,2e-05,2.61349]
[1780108993518,35.14,73642.13,0.0,0.01859,2e-05,2.61275]
[1780108998859,35.14,73642.47,0.0,0.01859,2e-05,2.61368]
[1780109003894,35.14,73641.35,0.0,0.01857,2e-05,2.61062]
[1780109009935,35.14,73640.23,0.0,0.01854,2e-05,2.60756]
[1780109014971,35.14,73643.5,0.0,0.0186,2e-05,2.61429]
[1780109020015,35.14,73640.34,0.0,0.01853,2e-05,2.60566]
[1780109025050,35.14,73636.92,0.0,0.01845,2e-05,2.59634]
[1780109032376,35.14,73636.49,0.0,0.01844,2e-05,2.59517]
[1780109039148,35.14,73637.23,0.0,0.01846,2e-05,2.59719]
[1780109044184,35.14,73635.19,0.0,0.01841,2e-05,2.59164]
[1780109049226,35.14,73634.45,0.0,0.0184,2e-05,2.58963]
[1780109054252,35.14,73631.56,0.0,0.01833,2e-05,2.58179]
[1780109061302,35.14,73631.13,0.0,0.01832,2e-05,2.58063]
[1780109066337,35.14,73629.93,0.0,0.0183,2e-05,2.57738]
[1780109072656,35.14,73629.51,0.0,0.01827,2e-05,2.57406]
[1780109078421,35.14,73628.33,0.0,0.01825,2e-05,2.57087]
[1780109083456,35.14,73628.34,0.0,0.01825,2e-05,2.5709]
[1780109088492,35.14,73626.9,0.0,0.01821,2e-05,2.56701]
[1780109090505,35.14,73615.89,0.0,0.01797,2e-05,2.53745]
[1780109095545,35.14,73617.31,0.0,0.018,2e-05,2.54125]
[1780109100582,35.14,73620.63,0.0,0.01808,2e-05,2.55014]
[1780109105616,35.14,73625.27,0.0,0.01818,2e-05,2.56262]
[1780109112663,35.14,73628.88,0.0,0.01826,2e-05,2.57236]
[1780109118706,35.14,73628.06,0.0,0.01824,2e-05,2.57014]
[1780109123739,35.14,73623.46,0.0,0.01814,2e-05,2.55775]
[1780109129781,35.14,73624.12,0.0,0.01815,2e-05,2.55952]
[1780109134816,35.14,73625.96,0.0,0.01818,2e-05,2.5623]
[1780109140858,35.14,73627.46,0.0,0.01821,2e-05,2.56634]
[1780109145894,35.14,73628.7,0.0,0.01824,2e-05,2.56968]
[1780109150928,35.14,73628.91,0.0,0.01824,2e-05,2.57025]
[1780109155964,35.14,73628.64,0.0,0.01824,2e-05,2.56952]
[1780109163306,35.14,73626.68,0.0,0.0182,2e-05,2.56424]
[1780109169055,35.14,73626.39,0.0,0.01819,2e-05,2.56345]
[1780109174090,35.14,73626.01,0.0,0.01818,2e-05,2.56243]
[1780109179125,35.14,73630.57,0.0,0.01828,2e-05,2.57474]
[1780109193516,35.14,73630.23,0.0,0.01826,2e-05,2.57163]
[1780109199265,35.14,73624.48,0.0,0.01813,2e-05,2.55613]
[1780109204299,35.14,73626.77,0.0,0.01818,2e-05,2.5623]
[1780109209335,35.14,73628.48,0.0,0.01822,2e-05,2.56691]
[1780109214369,35.14,73628.43,0.0,0.01822,2e-05,2.56677]
[1780109221419,35.14,73628.98,0.0,0.01823,2e-05,2.56825]
[1780109227460,35.14,73629.39,0.0,0.01824,2e-05,2.56936]
[1780109233798,35.14,73626.74,0.0,0.01818,2e-05,2.56222]
[1780109239546,35.14,73628.09,0.0,0.01821,2e-05,2.56585]
[1780109244582,35.14,73626.11,0.0,0.01817,2e-05,2.56052]
[1780109250622,35.14,73624.15,0.0,0.01812,2e-05,2.55525]
[1780109257675,35.14,73623.91,0.0,0.0181,2e-05,2.55242]
[1780109263718,35.14,73622.74,0.0,0.01808,2e-05,2.54928]
[1780109268749,35.14,73625.92,0.0,0.01815,2e-05,2.55783]
[1780109269008,35.14,73625.92,0.0,0.01815,2e-05,2.55783]
[1780109269015,35.14,73625.92,0.0,0.01815,2e-05,2.55783]
[1780109269756,35.14,73625.96,0.0,0.01815,2e-05,2.55793]
[1780109274793,35.14,73627.33,0.0,0.01818,2e-05,2.56162]
[1780109282848,35.14,73628.29,0.0,0.0182,2e-05,2.56421]
[1780109283162,35.14,73628.29,0.0,0.0182,2e-05,2.56421]
[1780109283854,35.14,73630.93,0.0,0.01826,2e-05,2.57133]
[1780109288889,35.14,73634.38,0.0,0.01834,2e-05,2.58067]
[1780109293320,35.14,73635.49,0.0,0.01836,2e-05,2.58367]
[1780109298959,35.14,73632.92,0.0,0.0183,2e-05,2.57671]
[1780109304310,35.14,73631.61,0.0,0.01827,2e-05,2.57317]
[1780109310040,35.14,73632.42,0.0,0.01829,2e-05,2.57536]
[1780109315074,35.14,73632.92,0.0,0.01829,2e-05,2.57452]
[1780109320109,35.14,73634.63,0.0,0.01833,2e-05,2.57915]
[1780109325144,35.14,73637.84,0.0,0.0184,2e-05,2.58786]
[1780109330180,35.14,73638.05,0.0,0.0184,2e-05,2.58843]
[1780109337229,35.14,73637.92,0.0,0.0184,2e-05,2.58807]
[1780109342265,35.14,73635.21,0.0,0.01834,2e-05,2.58072]
[1780109347301,35.14,73631.85,0.0,0.01827,2e-05,2.57163]
[1780109352334,35.14,73632.99,0.0,0.01829,2e-05,2.57471]
[1780109361398,35.14,73634.19,0.0,0.01832,2e-05,2.57796]
[1780109367439,35.14,73631.52,0.0,0.01826,2e-05,2.57074]
[1780109373481,35.14,73629.55,0.0,0.0182,2e-05,2.56324]
[1780109378517,35.14,73628.76,0.0,0.01818,2e-05,2.56111]
[1780109383552,35.14,73631.0,0.0,0.01823,2e-05,2.56715]
[1780109388587,35.14,73622.71,0.0,0.01805,2e-05,2.54485]
[1780109389271,35.14,73622.71,0.0,0.01805,2e-05,2.54485]
[1780109389280,35.14,73622.71,0.0,0.01805,2e-05,2.54485]
[1780109389594,35.14,73618.96,0.0,0.01797,2e-05,2.53482]
[1780109394942,35.14,73614.1,0.0,0.01786,2e-05,2.52185]
[1780109400670,35.14,73604.47,0.0,0.01765,2e-05,2.49632]
[1780109405707,35.14,73605.27,0.0,0.01767,2e-05,2.49843]
[1780109410740,35.14,73609.1,0.0,0.01775,2e-05,2.50857]
[1780109412755,35.14,73621.02,0.0,0.01801,2e-05,2.54033]
[1780109417793,35.14,73620.44,0.0,0.018,2e-05,2.53877]
[1780109422828,35.14,73620.7,0.0,0.018,2e-05,2.53947]
[1780109427863,35.14,73615.96,0.0,0.0179,2e-05,2.52681]
[1780109432896,35.14,73616.6,0.0,0.0179,2e-05,2.52635]
[1780109435365,35.14,73616.6,0.0,0.0179,2e-05,2.52635]
[1780109435917,35.14,73616.07,0.0,0.01789,2e-05,2.52494]
[1780109441966,35.14,73615.71,0.0,0.01788,2e-05,2.52398]
[1780109448004,35.14,73618.11,0.0,0.01793,2e-05,2.53038]
[1780109453038,35.14,73618.77,0.0,0.01795,2e-05,2.53214]
[1780109458080,35.14,73627.91,0.0,0.01815,2e-05,2.55664]
[1780109461417,35.14,73629.13,0.0,0.01818,2e-05,2.55992]
[1780109462105,35.14,73629.09,0.0,0.01817,2e-05,2.55982]
[1780109465604,35.14,73628.65,0.0,0.01816,2e-05,2.55863]
[1780109466132,35.14,73628.42,0.0,0.01816,2e-05,2.55801]
[1780109471167,35.14,73628.02,0.0,0.01815,2e-05,2.55694]
[1780109476206,35.14,73628.66,0.0,0.01816,2e-05,2.55866]
[1780109481237,35.14,73628.77,0.0,0.01817,2e-05,2.55896]
[1780109486273,35.14,73628.21,0.0,0.01815,2e-05,2.55745]
[1780109492314,35.14,73631.15,0.0,0.01821,2e-05,2.56318]
[1780109497349,35.14,73637.26,0.0,0.01834,2e-05,2.5797]
[1780109505715,35.14,73642.12,0.0,0.01845,2e-05,2.59289]
[1780109508947,35.14,73643.66,0.0,0.01848,2e-05,2.59708]
[1780109514469,35.14,73643.73,0.0,0.01849,2e-05,2.59727]
[1780109519531,35.14,73643.88,0.0,0.01849,2e-05,2.59768]
[1780109519536,35.14,73643.88,0.0,0.01849,2e-05,2.59768]
[1780109519606,35.14,73642.88,0.0,0.01847,2e-05,2.59496]
[1780109525951,35.14,73643.66,0.0,0.01848,2e-05,2.59708]
[1780109525971,35.14,73643.95,0.0,0.01849,2e-05,2.59787]
[1780109531588,35.14,73645.9,0.0,0.01853,2e-05,2.60319]
[1780109535098,35.14,73644.97,0.0,0.01851,2e-05,2.60065]
[1780109535553,35.14,73644.42,0.0,0.0185,2e-05,2.59915]
[1780109535928,35.14,73644.45,0.0,0.0185,2e-05,2.59923]
[1780109540281,35.14,73643.39,0.0,0.01848,2e-05,2.59635]
[1780109540650,35.14,73641.56,0.0,0.01844,2e-05,2.59137]
[1780109541565,35.14,73641.56,0.0,0.01844,2e-05,2.59137]
[1780109541658,35.14,73637.92,0.0,0.01836,2e-05,2.58149]
[1780109546601,35.14,73638.57,0.0,0.01837,2e-05,2.58325]
[1780109546699,35.14,73638.78,0.0,0.01838,2e-05,2.58382]
[1780109551727,35.14,73639.95,0.0,0.01839,2e-05,2.58479]
[1780109559783,35.14,73639.93,0.0,0.01839,2e-05,2.58474]
[1780109566155,35.14,73639.7,0.0,0.01838,2e-05,2.58412]
[1780109576225,35.14,73639.84,0.0,0.01838,2e-05,2.5845]
[1780109582947,35.14,73640.36,0.0,0.0184,2e-05,2.58591]
[1780109587982,35.14,73640.82,0.0,0.01841,2e-05,2.58716]
[1780109593018,35.14,73648.7,0.0,0.01858,2e-05,2.60862]
[1780109598054,35.14,73653.28,0.0,0.01869,2e-05,2.62116]
[1780109603089,35.14,73656.28,0.0,0.01875,2e-05,2.6294]
[1780109608124,35.14,73656.53,0.0,0.01876,2e-05,2.63009]
[1780109613162,35.14,73658.85,0.0,0.0188,2e-05,2.63425]
[1780109618194,35.14,73661.67,0.0,0.01886,2e-05,2.64202]
[1780109619717,35.14,73661.67,0.0,0.01886,2e-05,2.64202]
[1780109620210,35.14,73662.09,0.0,0.01887,2e-05,2.64318]
[1780109626577,35.14,73662.2,0.0,0.01887,2e-05,2.64348]
[1780109632295,35.14,73663.16,0.0,0.0189,2e-05,2.64614]
[1780109641357,35.14,73663.49,0.0,0.0189,2e-05,2.64705]
[1780109646716,35.14,73663.76,0.0,0.01891,2e-05,2.64779]
[1780109653441,35.14,73663.87,0.0,0.01891,2e-05,2.6481]
[1780109658477,35.14,73663.87,0.0,0.01891,2e-05,2.6481]
[1780109663514,35.14,73666.18,0.0,0.01897,2e-05,2.65449]
[1780109668785,35.14,73674.58,0.0,0.01916,2e-05,2.67783]
[1780109668853,35.14,73677.41,0.0,0.01922,2e-05,2.68573]
[1780109671837,35.14,73677.42,0.0,0.01923,2e-05,2.68576]
[1780109671895,35.14,73679.16,0.0,0.01925,2e-05,2.68837]
[1780109673874,35.14,73679.16,0.0,0.01925,2e-05,2.68837]
[1780109673907,35.14,73679.99,0.0,0.01927,2e-05,2.69069]
[1780109677846,35.14,73680.63,0.0,0.01928,2e-05,2.69248]
[1780109677946,35.14,73679.36,0.0,0.01925,2e-05,2.68893]
[1780109681849,35.14,73679.85,0.0,0.01927,2e-05,2.6903]
[1780109681950,35.14,73679.76,0.0,0.01926,2e-05,2.69005]
[1780109686997,35.14,73679.42,0.0,0.01926,2e-05,2.6891]
[1780109689866,35.14,73679.31,0.0,0.01925,2e-05,2.68879]
[1780109689907,35.14,73680.48,0.0,0.01928,2e-05,2.69206]
[1780109695746,35.14,73680.91,0.0,0.01929,2e-05,2.69327]
[1780109700781,35.14,73682.96,0.0,0.01934,2e-05,2.69901]
[1780109703121,35.14,73683.04,0.0,0.01934,2e-05,2.69924]
[1780109703167,35.14,73683.86,0.0,0.01936,2e-05,2.70154]
[1780109709842,35.14,73684.44,0.0,0.01937,2e-05,2.70317]
[1780109717209,35.14,73684.09,0.0,0.01937,2e-05,2.70218]
[1780109722934,35.14,73683.97,0.0,0.01936,2e-05,2.70185]
[1780109727968,35.14,73678.35,0.0,0.01923,2e-05,2.68611]
[1780109733004,35.14,73679.46,0.0,0.01924,2e-05,2.68696]
[1780109739045,35.14,73678.79,0.0,0.01923,2e-05,2.68508]
[1780109744080,35.14,73676.7,0.0,0.01918,2e-05,2.67925]
[1780109749128,35.14,73677.03,0.0,0.01919,2e-05,2.68017]
[1780109754153,35.14,73679.53,0.0,0.01924,2e-05,2.68715]
[1780109759190,35.14,73679.9,0.0,0.01925,2e-05,2.68819]
[1780109764226,35.14,73684.32,0.0,0.01936,2e-05,2.70057]
[1780109769260,35.14,73681.43,0.0,0.01929,2e-05,2.69247]
[1780109774296,35.14,73680.38,0.0,0.01926,2e-05,2.68953]
[1780109779330,35.14,73680.97,0.0,0.01928,2e-05,2.69118]
[1780109784366,35.14,73683.22,0.0,0.01933,2e-05,2.69748]
[1780109789400,35.14,73683.04,0.0,0.01933,2e-05,2.69698]
[1780109794437,35.14,73685.28,0.0,0.01936,2e-05,2.701]
[1780109800480,35.14,73684.85,0.0,0.01935,2e-05,2.6998]
[1780109805513,35.14,73683.69,0.0,0.01932,2e-05,2.69654]
[1780109811555,35.14,73681.59,0.0,0.01928,2e-05,2.69066]
[1780109817911,35.14,73681.5,0.0,0.01927,2e-05,2.69041]
[1780109823639,35.14,73681.5,0.0,0.01927,2e-05,2.69041]
[1780109828674,35.14,73682.58,0.0,0.0193,2e-05,2.69343]
[1780109834715,35.14,73685.38,0.0,0.01936,2e-05,2.70128]
[1780109839750,35.14,73685.27,0.0,0.01936,2e-05,2.70098]
[1780109844785,35.14,73684.96,0.0,0.01935,2e-05,2.70011]
[1780109849820,35.14,73684.65,0.0,0.01935,2e-05,2.69924]
[1780109856869,35.14,73684.03,0.0,0.01932,2e-05,2.69524]
[1780109865935,35.14,73684.14,0.0,0.01932,2e-05,2.69555]
[1780109872983,35.14,73684.03,0.0,0.01932,2e-05,2.69524]
[1780109878334,35.14,73683.32,0.0,0.0193,2e-05,2.69325]
[1780109884059,35.14,73683.56,0.0,0.01931,2e-05,2.69392]
[1780109889093,35.14,73687.41,0.0,0.0194,2e-05,2.70472]
[1780109894130,35.14,73688.95,0.0,0.01943,2e-05,2.70906]
[1780109899165,35.14,73689.1,0.0,0.01944,2e-05,2.70948]
[1780109904201,35.14,73689.08,0.0,0.01944,2e-05,2.70942]
[1780109909237,35.14,73687.48,0.0,0.0194,2e-05,2.70492]
[1780109911249,35.14,73676.47,0.0,0.01913,2e-05,2.67186]
[1780109912285,35.14,73676.47,0.0,0.01913,2e-05,2.67186]
[1780109912295,35.14,73676.02,0.0,0.01912,2e-05,2.67061]
[1780109918309,35.14,73677.53,0.0,0.01915,2e-05,2.67482]
[1780109918900,35.14,73677.53,0.0,0.01915,2e-05,2.67482]
[1780109919307,35.14,73678.06,0.0,0.01916,2e-05,2.67629]
[1780109924341,35.14,73678.58,0.0,0.01918,2e-05,2.67774]
[1780109929378,35.14,73678.85,0.0,0.01918,2e-05,2.6785]
[1780109934410,35.14,73676.29,0.0,0.01912,2e-05,2.67136]
[1780109939447,35.14,73675.27,0.0,0.0191,2e-05,2.66852]
[1780109944481,35.14,73672.3,0.0,0.01903,2e-05,2.66027]
[1780109949518,35.14,73673.97,0.0,0.01907,2e-05,2.66491]
[1780109954551,35.14,73674.08,0.0,0.01907,2e-05,2.66521]
[1780109963614,35.14,73675.19,0.0,0.0191,2e-05,2.6683]
[1780109968966,35.14,73675.42,0.0,0.0191,2e-05,2.66894]
[1780109972434,35.14,73675.42,0.0,0.0191,2e-05,2.66894]
[1780109972446,35.14,73675.57,0.0,0.01909,2e-05,2.66711]
[1780109979037,35.14,73675.53,0.0,0.01909,2e-05,2.667]
[1780109984761,35.14,73677.2,0.0,0.01913,2e-05,2.67165]
[1780109989458,35.14,73679.94,0.0,0.01919,2e-05,2.67929]
[1780109989483,35.14,73685.1,0.0,0.01931,2e-05,2.69372]
[1780109993828,35.14,73695.83,0.0,0.01956,2e-05,2.72392]
[1780109999179,35.14,73694.5,0.0,0.01953,2e-05,2.72016]
[1780110003895,35.14,73678.83,0.0,0.01917,2e-05,2.67619]
[1780110006487,35.14,73674.78,0.0,0.01907,2e-05,2.66491]
[1780110006588,35.14,73672.55,0.0,0.01902,2e-05,2.65872]
[1780110011252,35.14,73671.94,0.0,0.01901,2e-05,2.65703]
[1780110011271,35.14,73672.2,0.0,0.01901,2e-05,2.65775]
[1780110016988,35.14,73675.77,0.0,0.01909,2e-05,2.66767]
[1780110022025,35.14,73676.2,0.0,0.0191,2e-05,2.66886]
[1780110027061,35.14,73676.62,0.0,0.01911,2e-05,2.67003]
[1780110030533,35.14,73676.95,0.0,0.01912,2e-05,2.67095]
[1780110030634,35.14,73676.87,0.0,0.01912,2e-05,2.67073]
[1780110037132,35.14,73677.04,0.0,0.01911,2e-05,2.66896]
[1780110038549,35.14,73677.04,0.0,0.01911,2e-05,2.66896]
[1780110038598,35.14,73677.4,0.0,0.01912,2e-05,2.66996]
[1780110044180,35.14,73677.66,0.0,0.01912,2e-05,2.67068]
[1780110049536,35.14,73687.85,0.0,0.01936,2e-05,2.69917]
[1780110055258,35.14,73692.5,0.0,0.01947,2e-05,2.71225]
[1780110060292,35.14,73691.48,0.0,0.01945,2e-05,2.70937]
[1780110062605,35.14,73690.37,0.0,0.01942,2e-05,2.70625]
[1780110062706,35.14,73680.13,0.0,0.01918,2e-05,2.67757]
[1780110064852,35.14,73680.45,0.0,0.01919,2e-05,2.67846]
[1780110065327,35.14,73680.41,0.0,0.01919,2e-05,2.67835]
[1780110070364,35.14,73680.23,0.0,0.01918,2e-05,2.67784]
[1780110076405,35.14,73680.06,0.0,0.01918,2e-05,2.67737]
[1780110081440,35.14,73675.5,0.0,0.01907,2e-05,2.66467]
[1780110086484,35.14,73671.76,0.0,0.01899,2e-05,2.65429]
[1780110091510,35.14,73671.76,0.0,0.01897,2e-05,2.65205]
[1780110096545,35.14,73669.77,0.0,0.01893,2e-05,2.64654]
[1780110103594,35.14,73672.09,0.0,0.01898,2e-05,2.65297]
[1780110109969,35.14,73671.68,0.0,0.01897,2e-05,2.65183]
[1780110115678,35.14,73671.09,0.0,0.01896,2e-05,2.6502]
[1780110118710,35.14,73668.55,0.0,0.0189,2e-05,2.64317]
[1780110118804,35.14,73668.76,0.0,0.0189,2e-05,2.64375]
[1780110124743,35.14,73666.43,0.0,0.01885,2e-05,2.63732]
[1780110129776,35.14,73668.49,0.0,0.0189,2e-05,2.64301]
[1780110134812,35.14,73660.89,0.0,0.01872,2e-05,2.62207]
[1780110135332,35.14,73660.89,0.0,0.01872,2e-05,2.62207]
[1780110135818,35.14,73660.55,0.0,0.01872,2e-05,2.62114]
[1780110136741,35.14,73660.55,0.0,0.01872,2e-05,2.62114]
[1780110136826,35.14,73660.05,0.0,0.0187,2e-05,2.61977]
[1780110143874,35.14,73659.34,0.0,0.01869,2e-05,2.61782]
[1780110148912,35.14,73659.21,0.0,0.01868,2e-05,2.61746]
[1780110151933,35.14,73651.45,0.0,0.01849,2e-05,2.59404]
[1780110156042,35.14,73653.5,0.0,0.01854,2e-05,2.59963]
[1780110156064,35.14,73653.36,0.0,0.01854,2e-05,2.59924]
[1780110162007,35.14,73652.44,0.0,0.01852,2e-05,2.59673]
[1780110167042,35.14,73652.55,0.0,0.01852,2e-05,2.59703]
[1780110172077,35.14,73654.51,0.0,0.01856,2e-05,2.60238]
[1780110177112,35.14,73655.12,0.0,0.01858,2e-05,2.60405]
[1780110182148,35.14,73656.01,0.0,0.0186,2e-05,2.60648]
[1780110187181,35.14,73658.99,0.0,0.01866,2e-05,2.61464]
[1780110192216,35.14,73658.49,0.0,0.01865,2e-05,2.61327]
[1780110197256,35.14,73662.44,0.0,0.01874,2e-05,2.62411]
[1780110202288,35.14,73661.34,0.0,0.01872,2e-05,2.62109]
[1780110208333,35.14,73662.06,0.0,0.01873,2e-05,2.62306]
[1780110213368,35.14,73657.62,0.0,0.01862,2e-05,2.60867]
[1780110218403,35.14,73658.48,0.0,0.01864,2e-05,2.61102]
[1780110224445,35.14,73657.65,0.0,0.01862,2e-05,2.60875]
[1780110229482,35.14,73655.69,0.0,0.01857,2e-05,2.60339]
[1780110234520,35.14,73654.35,0.0,0.01854,2e-05,2.59973]
[1780110239556,35.14,73657.47,0.0,0.01861,2e-05,2.60826]
[1780110244590,35.14,73661.1,0.0,0.0187,2e-05,2.6182]
[1780110249625,35.14,73664.3,0.0,0.01877,2e-05,2.627]
[1780110254661,35.14,73664.54,0.0,0.01878,2e-05,2.62766]
[1780110259695,35.14,73667.48,0.0,0.01884,2e-05,2.63575]
[1780110264731,35.14,73668.08,0.0,0.01886,2e-05,2.63741]
[1780110269765,35.14,73664.24,0.0,0.01877,2e-05,2.62683]
[1780110274801,35.14,73665.17,0.0,0.01877,2e-05,2.62716]
[1780110279838,35.14,73678.35,0.0,0.01908,2e-05,2.66361]
[1780110284874,35.14,73684.28,0.0,0.01921,2e-05,2.68014]
[1780110288902,35.14,73695.31,0.0,0.01947,2e-05,2.71108]
[1780110293938,35.14,73697.38,0.0,0.01952,2e-05,2.71692]
[1780110298973,35.14,73696.17,0.0,0.01949,2e-05,2.71351]
[1780110304108,35.14,73691.77,0.0,0.01939,2e-05,2.70112]
[1780110310061,35.14,73685.08,0.0,0.01923,2e-05,2.68237]
[1780110315095,35.14,73684.44,0.0,0.01922,2e-05,2.68059]
[1780110320134,35.14,73678.99,0.0,0.01909,2e-05,2.66539]
[1780110321112,35.14,73678.99,0.0,0.01909,2e-05,2.66539]
[1780110321166,35.14,73678.95,0.0,0.01909,2e-05,2.66528]
[1780110323116,35.14,73678.95,0.0,0.01909,2e-05,2.66528]
[1780110323218,35.14,73679.27,0.0,0.0191,2e-05,2.66617]
[1780110329194,35.14,73679.68,0.0,0.01911,2e-05,2.66731]
[1780110335235,35.14,73680.04,0.0,0.0191,2e-05,2.66607]
[1780110340270,35.14,73679.84,0.0,0.0191,2e-05,2.66551]
[1780110345305,35.14,73680.09,0.0,0.0191,2e-05,2.66621]
[1780110350341,35.14,73673.06,0.0,0.01894,2e-05,2.6467]
[1780110355377,35.14,73673.2,0.0,0.01894,2e-05,2.64709]
[1780110360411,35.14,73675.24,0.0,0.01899,2e-05,2.65274]
[1780110365445,35.14,73676.31,0.0,0.01901,2e-05,2.6557]
[1780110370481,35.14,73681.71,0.0,0.01914,2e-05,2.67072]
[1780110375516,35.14,73682.89,0.0,0.01917,2e-05,2.67401]
[1780110380553,35.14,73681.79,0.0,0.01914,2e-05,2.67094]
[1780110385586,35.14,73680.77,0.0,0.01912,2e-05,2.6681]
[1780110390621,35.14,73681.17,0.0,0.01913,2e-05,2.66921]
[1780110395655,35.14,73682.38,0.0,0.01914,2e-05,2.67033]
[1780110400691,35.14,73682.43,0.0,0.01914,2e-05,2.67047]
[1780110405726,35.14,73682.46,0.0,0.01914,2e-05,2.67056]
[1780110411767,35.14,73682.52,0.0,0.01914,2e-05,2.67072]
[1780110416806,35.14,73682.93,0.0,0.01915,2e-05,2.67187]
[1780110421843,35.14,73682.71,0.0,0.01915,2e-05,2.67125]
[1780110426876,35.14,73682.24,0.0,0.01914,2e-05,2.66994]
[1780110431911,35.14,73682.24,0.0,0.01914,2e-05,2.66994]
[1780110436945,35.14,73688.96,0.0,0.01929,2e-05,2.68871]
[1780110441988,35.14,73688.08,0.0,0.01927,2e-05,2.68625]
[1780110447023,35.14,73679.6,0.0,0.01908,2e-05,2.6626]
[1780110447371,35.14,73679.6,0.0,0.01908,2e-05,2.6626]
[1780110447373,35.14,73679.6,0.0,0.01908,2e-05,2.6626]
[1780110448029,35.14,73680.41,0.0,0.01909,2e-05,2.66485]
[1780110450296,35.14,73676.48,0.0,0.019,2e-05,2.65393]
[1780110451047,35.14,73676.62,0.0,0.01899,2e-05,2.65208]
[1780110455387,35.14,73677.0,0.0,0.019,2e-05,2.65313]
[1780110455397,35.14,73677.0,0.0,0.019,2e-05,2.65313]
[1780110456083,35.14,73670.1,0.0,0.01884,2e-05,2.63405]
[1780110460659,35.14,73670.03,0.0,0.01884,2e-05,2.63386]
[1780110460760,35.14,73670.23,0.0,0.01884,2e-05,2.63441]
[1780110467160,35.14,73668.81,0.0,0.01881,2e-05,2.6305]
[1780110467515,35.14,73668.81,0.0,0.01881,2e-05,2.6305]
[1780110473201,35.14,73670.36,0.0,0.01885,2e-05,2.63477]
[1780110478236,35.14,73672.96,0.0,0.01891,2e-05,2.64195]
[1780110483271,35.14,73673.19,0.0,0.01891,2e-05,2.64258]
[1780110490320,35.14,73672.16,0.0,0.01889,2e-05,2.63974]
[1780110495354,35.14,73674.97,0.0,0.01895,2e-05,2.64751]
[1780110501397,35.14,73674.69,0.0,0.01895,2e-05,2.64673]
[1780110506432,35.14,73675.08,0.0,0.01896,2e-05,2.64781]
[1780110511468,35.14,73676.22,0.0,0.01897,2e-05,2.64873]
[1780110516502,35.14,73678.53,0.0,0.01902,2e-05,2.65513]
[1780110517518,35.14,73678.53,0.0,0.01902,2e-05,2.65513]
[1780110517524,35.14,73678.53,0.0,0.01902,2e-05,2.65513]
[1780110517559,35.14,73678.14,0.0,0.01901,2e-05,2.65405]
[1780110523527,35.14,73676.66,0.0,0.01898,2e-05,2.64995]
[1780110523534,35.14,73676.61,0.0,0.01898,2e-05,2.64981]
[1780110525530,35.14,73676.61,0.0,0.01898,2e-05,2.64981]
[1780110525566,35.14,73676.25,0.0,0.01897,2e-05,2.64881]
[1780110530090,35.14,73673.23,0.0,0.0189,2e-05,2.64046]
[1780110530139,35.14,73673.55,0.0,0.01891,2e-05,2.64134]
[1780110532097,35.14,73673.55,0.0,0.01891,2e-05,2.64134]
[1780110533537,35.14,73674.47,0.0,0.01893,2e-05,2.64389]
[1780110533624,35.14,73674.35,0.0,0.01892,2e-05,2.64355]
[1780110538657,35.14,73674.15,0.0,0.01892,2e-05,2.643]
[1780110543692,35.14,73674.1,0.0,0.01892,2e-05,2.64286]
[1780110548727,35.14,73673.86,0.0,0.01891,2e-05,2.6422]
[1780110553761,35.14,73673.12,0.0,0.0189,2e-05,2.64015]
[1780110557565,35.14,73672.85,0.0,0.01889,2e-05,2.63941]
[1780110558136,35.14,73672.56,0.0,0.01888,2e-05,2.63861]
[1780110559589,35.14,73672.56,0.0,0.01888,2e-05,2.63861]
[1780110564837,35.14,73673.13,0.0,0.0189,2e-05,2.64018]
[1780110570880,35.14,73672.03,0.0,0.01887,2e-05,2.63714]
[1780110575610,35.14,73673.49,0.0,0.01889,2e-05,2.63894]
[1780110575915,35.14,73674.08,0.0,0.0189,2e-05,2.64057]
[1780110580953,35.14,73684.74,0.0,0.01915,2e-05,2.67015]
[1780110585992,35.14,73688.14,0.0,0.01923,2e-05,2.67964]
[1780110591027,35.14,73685.36,0.0,0.01916,2e-05,2.67188]
[1780110596060,35.14,73684.72,0.0,0.01915,2e-05,2.6701]
[1780110599082,35.14,73696.99,0.0,0.01943,2e-05,2.70446]
[1780110603944,35.14,73693.45,0.0,0.01935,2e-05,2.69451]
[1780110604045,35.14,73693.54,0.0,0.01935,2e-05,2.69476]
[1780110607677,35.14,73687.58,0.0,0.01921,2e-05,2.67808]
[1780110607679,35.14,73687.58,0.0,0.01921,2e-05,2.67808]
[1780110608147,35.14,73684.53,0.0,0.01914,2e-05,2.66957]
[1780110613182,35.14,73679.41,0.0,0.01902,2e-05,2.65533]
[1780110618217,35.14,73678.86,0.0,0.01901,2e-05,2.65381]
[1780110623252,35.14,73682.57,0.0,0.0191,2e-05,2.66411]
[1780110626275,35.14,73668.45,0.0,0.01877,2e-05,2.62505]
[1780110632314,35.14,73667.83,0.0,0.01874,2e-05,2.62112]
[1780110638706,35.14,73669.86,0.0,0.01879,2e-05,2.6267]
[1780110644399,35.14,73670.3,0.0,0.0188,2e-05,2.62791]
[1780110649433,35.14,73675.94,0.0,0.01893,2e-05,2.64348]
[1780110656483,35.14,73675.8,0.0,0.01893,2e-05,2.64309]
[1780110662525,35.14,73675.59,0.0,0.01892,2e-05,2.64251]
[1780110667559,35.14,73680.02,0.0,0.01902,2e-05,2.65478]
[1780110672595,35.14,73678.23,0.0,0.01898,2e-05,2.64982]
[1780110677629,35.14,73680.74,0.0,0.01904,2e-05,2.65678]
[1780110682666,35.14,73680.45,0.0,0.01903,2e-05,2.65597]
[1780110687700,35.14,73684.93,0.0,0.01914,2e-05,2.66843]
[1780110692734,35.14,73685.78,0.0,0.01914,2e-05,2.66855]
[1780110697771,35.14,73681.05,0.0,0.01903,2e-05,2.65539]
[1780110702805,35.14,73674.59,0.0,0.01888,2e-05,2.63751]
[1780110709197,35.14,73672.17,0.0,0.01883,2e-05,2.63083]
[1780110714889,35.14,73672.23,0.0,0.01883,2e-05,2.631]
[1780110719925,35.14,73672.82,0.0,0.01884,2e-05,2.63262]
[1780110724959,35.14,73671.31,0.0,0.01881,2e-05,2.62846]
[1780110729994,35.14,73672.98,0.0,0.01885,2e-05,2.63306]
[1780110735031,35.14,73669.34,0.0,0.01876,2e-05,2.62304]
[1780110740066,35.14,73670.27,0.0,0.01878,2e-05,2.6256]
[1780110745112,35.14,73671.23,0.0,0.01881,2e-05,2.62824]
[1780110750147,35.14,73671.52,0.0,0.01881,2e-05,2.62904]
[1780110755183,35.14,73672.65,0.0,0.01882,2e-05,2.62992]
[1780110762231,35.14,73673.41,0.0,0.01884,2e-05,2.63202]
[1780110767266,35.14,73671.44,0.0,0.0188,2e-05,2.62659]
[1780110772300,35.14,73669.72,0.0,0.01876,2e-05,2.62186]
[1780110777335,35.14,73669.99,0.0,0.01876,2e-05,2.6226]
[1780110782370,35.14,73670.06,0.0,0.01876,2e-05,2.62279]
[1780110790427,35.14,73670.88,0.0,0.01878,2e-05,2.62505]
[1780110795462,35.14,73670.7,0.0,0.01878,2e-05,2.62455]
[1780110800498,35.14,73670.94,0.0,0.01878,2e-05,2.62521]
[1780110805532,35.14,73671.83,0.0,0.0188,2e-05,2.62766]
[1780110810567,35.14,73673.29,0.0,0.01884,2e-05,2.63168]
[1780110816609,35.14,73672.81,0.0,0.01881,2e-05,2.62813]
[1780110821645,35.14,73672.43,0.0,0.0188,2e-05,2.62708]
[1780110826680,35.14,73670.43,0.0,0.01876,2e-05,2.62158]
[1780110832721,35.14,73670.52,0.0,0.01876,2e-05,2.62183]
[1780110838764,35.14,73672.47,0.0,0.0188,2e-05,2.62719]
[1780110843798,35.14,73678.1,0.0,0.01893,2e-05,2.64273]
[1780110848833,35.14,73680.51,0.0,0.01899,2e-05,2.64941]
[1780110853872,35.14,73679.6,0.0,0.01897,2e-05,2.64688]
[1780110860255,35.14,73674.52,0.0,0.01885,2e-05,2.63284]
[1780110865953,35.14,73672.78,0.0,0.01881,2e-05,2.62805]
[1780110870988,35.14,73672.34,0.0,0.0188,2e-05,2.62683]
[1780110876025,35.14,73669.41,0.0,0.01872,2e-05,2.61655]
[1780110881062,35.14,73672.23,0.0,0.01878,2e-05,2.6243]
[1780110886096,35.14,73672.09,0.0,0.01878,2e-05,2.62391]
[1780110892138,35.14,73672.24,0.0,0.01878,2e-05,2.62433]
[1780110897173,35.14,73672.53,0.0,0.01879,2e-05,2.62513]
[1780110902207,35.14,73672.16,0.0,0.01878,2e-05,2.62411]
[1780110907242,35.14,73668.85,0.0,0.01871,2e-05,2.61501]
[1780110912300,35.14,73668.36,0.0,0.0187,2e-05,2.61367]
[1780110918319,35.14,73665.49,0.0,0.01863,2e-05,2.6058]
[1780110923354,35.14,73665.24,0.0,0.01862,2e-05,2.60512]
[1780110931411,35.14,73669.42,0.0,0.0187,2e-05,2.61435]
[1780110936445,35.14,73668.38,0.0,0.01868,2e-05,2.6115]
[1780110941483,35.14,73668.83,0.0,0.01869,2e-05,2.61273]
[1780110946518,35.14,73669.37,0.0,0.0187,2e-05,2.61421]
[1780110951553,35.14,73671.95,0.0,0.01876,2e-05,2.6213]
[1780110956587,35.14,73671.98,0.0,0.01876,2e-05,2.62138]
[1780110961623,35.14,73672.11,0.0,0.01877,2e-05,2.62174]
[1780110966658,35.14,73668.95,0.0,0.01869,2e-05,2.61306]
[1780110971697,35.14,73668.3,0.0,0.01868,2e-05,2.61128]
[1780110976728,35.14,73666.6,0.0,0.01864,2e-05,2.60662]
[1780110981808,35.14,73660.96,0.0,0.01851,2e-05,2.59121]
[1780110986834,35.14,73648.83,0.0,0.01824,2e-05,2.55831]
[1780110992079,35.14,73655.89,0.0,0.01838,2e-05,2.57521]
[1780110992441,35.14,73655.89,0.0,0.01838,2e-05,2.57521]
[1780110997911,35.14,73656.8,0.0,0.0184,2e-05,2.57768]
[1780111006975,35.14,73654.3,0.0,0.01835,2e-05,2.5709]
[1780111012014,35.14,73647.35,0.0,0.01819,2e-05,2.55212]
[1780111018052,35.14,73649.61,0.0,0.01824,2e-05,2.55822]
[1780111023086,35.14,73649.47,0.0,0.01824,2e-05,2.55784]
[1780111030136,35.14,73648.53,0.0,0.01822,2e-05,2.5553]
[1780111035180,35.14,73650.67,0.0,0.01827,2e-05,2.56108]
[1780111041554,35.14,73650.05,0.0,0.01825,2e-05,2.55941]
[1780111047255,35.14,73647.96,0.0,0.01821,2e-05,2.55377]
[1780111052291,35.14,73646.67,0.0,0.01816,2e-05,2.5481]
[1780111057341,35.14,73643.13,0.0,0.01808,2e-05,2.53858]
[1780111062374,35.14,73641.8,0.0,0.01805,2e-05,2.53502]
[1780111069422,35.14,73640.24,0.0,0.01802,2e-05,2.53084]
[1780111076473,35.14,73640.16,0.0,0.01802,2e-05,2.53062]
[1780111081512,35.14,73638.89,0.0,0.01799,2e-05,2.52722]
[1780111086546,35.14,73643.32,0.0,0.01809,2e-05,2.53909]
[1780111092589,35.14,73643.5,0.0,0.01809,2e-05,2.53958]
[1780111097624,35.14,73654.52,0.0,0.01834,2e-05,2.5693]
[1780111102658,35.14,73655.78,0.0,0.01837,2e-05,2.57271]
[1780111103275,35.14,73655.78,0.0,0.01837,2e-05,2.57271]
[1780111103349,35.14,73655.48,0.0,0.01836,2e-05,2.5719]
[1780111108645,35.14,73652.34,0.0,0.01829,2e-05,2.5634]
[1780111108703,35.14,73651.31,0.0,0.01827,2e-05,2.56061]
[1780111114743,35.14,73649.83,0.0,0.01822,2e-05,2.55442]
[1780111119779,35.14,73650.2,0.0,0.01823,2e-05,2.55542]
[1780111124815,35.14,73651.02,0.0,0.01824,2e-05,2.55763]
[1780111129851,35.14,73653.33,0.0,0.0183,2e-05,2.56387]
[1780111136898,35.14,73651.79,0.0,0.01826,2e-05,2.55971]
[1780111142260,35.14,73652.17,0.0,0.01827,2e-05,2.56074]
[1780111148983,35.14,73652.55,0.0,0.01828,2e-05,2.56176]
[1780111155025,35.14,73654.48,0.0,0.01832,2e-05,2.56698]
[1780111161083,35.14,73655.0,0.0,0.01833,2e-05,2.56839]
[1780111166118,35.14,73652.32,0.0,0.01827,2e-05,2.56114]
[1780111171153,35.14,73649.85,0.0,0.0182,2e-05,2.55228]
[1780111179211,35.14,73650.11,0.0,0.01821,2e-05,2.55298]
[1780111186258,35.14,73648.58,0.0,0.01817,2e-05,2.54886]
[1780111192609,35.14,73648.77,0.0,0.01818,2e-05,2.54937]
[1780111199349,35.14,73647.76,0.0,0.01816,2e-05,2.54665]
[1780111204385,35.14,73646.44,0.0,0.01813,2e-05,2.5431]
[1780111209421,35.14,73645.85,0.0,0.01811,2e-05,2.54151]
[1780111218483,35.14,73646.23,0.0,0.01812,2e-05,2.54253]
[1780111223521,35.14,73645.81,0.0,0.01811,2e-05,2.54141]
[1780111229562,35.14,73644.78,0.0,0.01809,2e-05,2.53864]
[1780111232890,35.14,73660.23,0.0,0.01842,2e-05,2.57817]
[1780111238628,35.14,73664.56,0.0,0.01852,2e-05,2.58995]
[1780111244675,35.14,73663.65,0.0,0.0185,2e-05,2.58747]
[1780111247956,35.14,73662.86,0.0,0.01848,2e-05,2.58532]
[1780111248698,35.14,73663.33,0.0,0.01849,2e-05,2.5866]
[1780111249957,35.14,73663.33,0.0,0.01849,2e-05,2.5866]
[1780111259780,35.14,73664.66,0.0,0.01852,2e-05,2.59022]
[1780111266825,35.14,73665.13,0.0,0.01853,2e-05,2.5915]
[1780111271861,35.14,73665.67,0.0,0.01854,2e-05,2.59298]
[1780111276897,35.14,73661.21,0.0,0.01844,2e-05,2.58083]
[1780111278995,35.14,73660.76,0.0,0.01843,2e-05,2.57961]
[1780111278997,35.14,73660.76,0.0,0.01843,2e-05,2.57961]
[1780111279030,35.14,73660.11,0.0,0.01842,2e-05,2.57784]
[1780111284952,35.14,73654.53,0.0,0.01829,2e-05,2.56272]
[1780111285648,35.14,73654.53,0.0,0.01829,2e-05,2.56272]
[1780111285961,35.14,73653.71,0.0,0.01827,2e-05,2.5605]
[1780111290996,35.14,73649.54,0.0,0.01818,2e-05,2.54925]
[1780111293022,35.14,73649.39,0.0,0.01816,2e-05,2.54665]
[1780111293318,35.14,73648.9,0.0,0.01815,2e-05,2.54533]
[1780111299054,35.14,73648.6,0.0,0.01815,2e-05,2.54453]
[1780111304086,35.14,73648.67,0.0,0.01815,2e-05,2.54471]
[1780111309121,35.14,73647.91,0.0,0.01813,2e-05,2.54267]
[1780111310163,35.14,73647.91,0.0,0.01813,2e-05,2.54267]
[1780111311053,35.14,73647.91,0.0,0.01813,2e-05,2.54267]
[1780111310185,35.14,73640.29,0.0,0.01796,2e-05,2.52225]
[1780111311135,35.14,73640.29,0.0,0.01796,2e-05,2.52225]
[1780111316479,35.14,73637.33,0.0,0.0179,2e-05,2.51435]
[1780111325233,35.14,73634.66,0.0,0.01784,2e-05,2.50724]
[1780111330268,35.14,73637.49,0.0,0.0179,2e-05,2.51477]
[1780111335304,35.14,73631.78,0.0,0.01777,2e-05,2.49959]
[1780111340338,35.14,73632.77,0.0,0.0178,2e-05,2.50222]
[1780111345373,35.14,73633.16,0.0,0.0178,2e-05,2.50325]
[1780111350408,35.14,73631.84,0.0,0.01778,2e-05,2.49975]
[1780111355444,35.14,73631.5,0.0,0.01775,2e-05,2.49668]
[1780111360491,35.14,73629.89,0.0,0.01772,2e-05,2.49241]
[1780111366830,35.14,73635.78,0.0,0.01785,2e-05,2.50805]
[1780111372565,35.14,73636.65,0.0,0.01787,2e-05,2.51036]
[1780111377600,35.14,73636.5,0.0,0.01786,2e-05,2.50996]
[1780111382636,35.14,73636.32,0.0,0.01786,2e-05,2.50948]
[1780111387671,35.14,73632.87,0.0,0.01778,2e-05,2.50031]
[1780111392705,35.14,73628.05,0.0,0.01768,2e-05,2.48754]
[1780111397741,35.14,73627.26,0.0,0.01766,2e-05,2.48546]
[1780111402775,35.14,73625.64,0.0,0.01763,2e-05,2.48118]
[1780111408817,35.14,73622.84,0.0,0.01757,2e-05,2.4738]
[1780111413853,35.14,73621.18,0.0,0.01752,2e-05,2.46728]
[1780111418887,35.14,73619.32,0.0,0.01748,2e-05,2.4624]
[1780111424930,35.14,73618.19,0.0,0.01745,2e-05,2.45943]
[1780111429966,35.14,73619.73,0.0,0.01748,2e-05,2.46347]
[1780111435000,35.14,73623.79,0.0,0.01757,2e-05,2.47415]
[1780111440057,35.14,73623.68,0.0,0.01757,2e-05,2.47386]
[1780111445072,35.14,73622.05,0.0,0.01753,2e-05,2.46957]
[1780111450107,35.14,73620.83,0.0,0.01751,2e-05,2.46636]
[1780111455142,35.14,73620.6,0.0,0.0175,2e-05,2.46576]
[1780111460178,35.14,73620.42,0.0,0.0175,2e-05,2.46528]
[1780111465213,35.14,73620.46,0.0,0.0175,2e-05,2.46539]
[1780111470249,35.14,73619.38,0.0,0.01748,2e-05,2.46255]
[1780111475284,35.14,73614.42,0.0,0.01736,2e-05,2.44743]
[1780111480325,35.14,73605.71,0.0,0.01717,2e-05,2.42476]
[1780111485359,35.14,73604.38,0.0,0.01714,2e-05,2.42131]
[1780111491402,35.14,73604.36,0.0,0.01714,2e-05,2.42126]
[1780111496437,35.14,73602.12,0.0,0.01709,2e-05,2.41546]
[1780111501474,35.14,73604.43,0.0,0.01714,2e-05,2.42144]
[1780111506509,35.14,73605.85,0.0,0.01717,2e-05,2.42512]
[1780111511543,35.14,73609.58,0.0,0.01725,2e-05,2.43481]
[1780111517881,35.14,73606.59,0.0,0.01719,2e-05,2.42704]
[1780111523629,35.14,73604.95,0.0,0.01715,2e-05,2.42279]
[1780111528663,35.14,73604.73,0.0,0.01715,2e-05,2.42222]
[1780111533698,35.14,73603.78,0.0,0.01711,2e-05,2.41763]
[1780111543767,35.14,73602.63,0.0,0.01709,2e-05,2.41466]
[1780111548803,35.14,73601.97,0.0,0.01708,2e-05,2.41295]
[1780111554845,35.14,73601.79,0.0,0.01707,2e-05,2.41249]
[1780111559880,35.14,73604.1,0.0,0.01712,2e-05,2.41846]
[1780111564917,35.14,73604.03,0.0,0.01712,2e-05,2.41828]
[1780111572971,35.14,73601.96,0.0,0.01708,2e-05,2.41293]
[1780111578310,35.14,73600.61,0.0,0.01705,2e-05,2.40944]
[1780111585065,35.14,73600.54,0.0,0.01705,2e-05,2.40926]
[1780111590098,35.14,73598.21,0.0,0.017,2e-05,2.40325]
[1780111596143,35.14,73598.32,0.0,0.01698,2e-05,2.40142]
[1780111601175,35.14,73598.63,0.0,0.01699,2e-05,2.40222]
[1780111607216,35.14,73598.94,0.0,0.017,2e-05,2.40302]
[1780111612251,35.14,73598.51,0.0,0.01699,2e-05,2.40191]
[1780111617286,35.14,73598.8,0.0,0.01699,2e-05,2.40266]
[1780111622322,35.14,73599.35,0.0,0.01701,2e-05,2.40407]
[1780111627356,35.14,73599.63,0.0,0.01701,2e-05,2.4048]
[1780111634406,35.14,73598.87,0.0,0.017,2e-05,2.40284]
[1780111639440,35.14,73602.2,0.0,0.01707,2e-05,2.41143]
[1780111644476,35.14,73602.93,0.0,0.01708,2e-05,2.41331]
[1780111649510,35.14,73604.04,0.0,0.01711,2e-05,2.41618]
[1780111654546,35.14,73603.5,0.0,0.01708,2e-05,2.41266]
[1780111665623,35.14,73604.18,0.0,0.01709,2e-05,2.41442]
[1780111671664,35.14,73606.86,0.0,0.01715,2e-05,2.42136]
[1780111676700,35.14,73600.56,0.0,0.01702,2e-05,2.40508]
[1780111681733,35.14,73598.3,0.0,0.01697,2e-05,2.39926]
[1780111686770,35.14,73598.03,0.0,0.01696,2e-05,2.39856]
[1780111689089,35.14,73583.61,0.0,0.01666,2e-05,2.36169]
[1780111694826,35.14,73582.56,0.0,0.01664,2e-05,2.35902]
[1780111701875,35.14,73580.78,0.0,0.01661,2e-05,2.3545]
[1780111707917,35.14,73580.24,0.0,0.01659,2e-05,2.35313]
[1780111711944,35.14,73572.77,0.0,0.01643,2e-05,2.33218]
[1780111713958,35.14,73585.28,0.0,0.01668,2e-05,2.36384]
[1780111719297,35.14,73586.16,0.0,0.0167,2e-05,2.36608]
[1780111726043,35.14,73590.64,0.0,0.0168,2e-05,2.37751]
[1780111731079,35.14,73590.82,0.0,0.0168,2e-05,2.37797]
[1780111734454,35.14,73590.5,0.0,0.01679,2e-05,2.37715]
[1780111735111,35.14,73590.35,0.0,0.01679,2e-05,2.37676]
[1780111740149,35.14,73588.16,0.0,0.01674,2e-05,2.37117]
[1780111747195,35.14,73587.71,0.0,0.01673,2e-05,2.37003]
[1780111755251,35.14,73587.67,0.0,0.01673,2e-05,2.36993]
[1780111763310,35.14,73587.54,0.0,0.01673,2e-05,2.36959]
[1780111768346,35.14,73587.16,0.0,0.01672,2e-05,2.36863]
[1780111773380,35.14,73585.37,0.0,0.01667,2e-05,2.36197]
[1780111778416,35.14,73584.76,0.0,0.01666,2e-05,2.36042]
[1780111783451,35.14,73584.29,0.0,0.01665,2e-05,2.35923]
[1780111789494,35.14,73584.37,0.0,0.01665,2e-05,2.35943]
[1780111794528,35.14,73580.16,0.0,0.01656,2e-05,2.34876]
[1780111799563,35.14,73580.37,0.0,0.01657,2e-05,2.34929]
[1780111804599,35.14,73578.76,0.0,0.01654,2e-05,2.34521]
[1780111809633,35.14,73576.88,0.0,0.0165,2e-05,2.34046]
[1780111814668,35.14,73574.82,0.0,0.01645,2e-05,2.33527]
[1780111820712,35.14,73572.52,0.0,0.01641,2e-05,2.32947]
[1780111825748,35.14,73569.47,0.0,0.01635,2e-05,2.32181]
[1780111831786,35.14,73569.2,0.0,0.01633,2e-05,2.31906]
[1780111837121,35.14,73567.52,0.0,0.01629,2e-05,2.31485]
[1780111842866,35.14,73563.43,0.0,0.01621,2e-05,2.30463]
[1780111845016,35.14,73563.18,0.0,0.0162,2e-05,2.30401]
[1780111845023,35.14,73555.86,0.0,0.01606,2e-05,2.2858]
[1780111847487,35.14,73555.86,0.0,0.01606,2e-05,2.2858]
[1780111847588,35.14,73556.71,0.0,0.01607,2e-05,2.28791]
[1780111852939,35.14,73556.68,0.0,0.01607,2e-05,2.28784]
[1780111857974,35.14,73557.27,0.0,0.01608,2e-05,2.2893]
[1780111863009,35.14,73557.81,0.0,0.0161,2e-05,2.29064]
[1780111868049,35.14,73556.55,0.0,0.01607,2e-05,2.28752]
[1780111873082,35.14,73556.96,0.0,0.01608,2e-05,2.28853]
[1780111878117,35.14,73556.44,0.0,0.01607,2e-05,2.28724]
[1780111883152,35.14,73555.65,0.0,0.01605,2e-05,2.28528]
[1780111888186,35.14,73557.92,0.0,0.0161,2e-05,2.29092]
[1780111893222,35.14,73566.1,0.0,0.01625,2e-05,2.30924]
[1780111898257,35.14,73570.26,0.0,0.01633,2e-05,2.31965]
[1780111901225,35.14,73568.86,0.0,0.0163,2e-05,2.31614]
[1780111906225,35.14,73568.04,0.0,0.01629,2e-05,2.31409]
[1780111906314,35.14,73566.3,0.0,0.01625,2e-05,2.30974]
[1780111911348,35.14,73563.71,0.0,0.0162,2e-05,2.30327]
[1780111916384,35.14,73558.43,0.0,0.01609,2e-05,2.29013]
[1780111921417,35.14,73559.0,0.0,0.01611,2e-05,2.29154]
[1780111926466,35.14,73564.34,0.0,0.01621,2e-05,2.30484]
[1780111930500,35.14,73547.23,0.0,0.01587,2e-05,2.26245]
[1780111932508,35.14,73532.36,0.0,0.01558,2e-05,2.2261]
[1780111937543,35.14,73527.55,0.0,0.01548,2e-05,2.21444]
[1780111942577,35.14,73528.87,0.0,0.01551,2e-05,2.21763]
[1780111947613,35.14,73530.36,0.0,0.01554,2e-05,2.22124]
[1780111952648,35.14,73531.27,0.0,0.01554,2e-05,2.22144]
[1780111957683,35.14,73531.53,0.0,0.01555,2e-05,2.22207]
[1780111964733,35.14,73531.65,0.0,0.01555,2e-05,2.22236]
[1780111969767,35.14,73532.32,0.0,0.01556,2e-05,2.22398]
[1780111974801,35.14,73532.09,0.0,0.01556,2e-05,2.22343]
[1780111979379,35.14,73533.09,0.0,0.01558,2e-05,2.22585]
[1780111979409,35.14,73533.34,0.0,0.01558,2e-05,2.22646]
[1780111984871,35.14,73538.12,0.0,0.01568,2e-05,2.2381]
[1780111989906,35.14,73543.47,0.0,0.01578,2e-05,2.25118]
[1780111998267,35.14,73544.86,0.0,0.01581,2e-05,2.25459]
[1780112004011,35.14,73543.72,0.0,0.01579,2e-05,2.25179]
[1780112009044,35.14,73543.82,0.0,0.01579,2e-05,2.25204]
[1780112013516,35.14,73543.39,0.0,0.01578,2e-05,2.25099]
[1780112014445,35.14,73544.04,0.0,0.01578,2e-05,2.25055]
[1780112014516,35.14,73543.81,0.0,0.01577,2e-05,2.24998]
[1780112022135,35.14,73542.3,0.0,0.01574,2e-05,2.24629]
[1780112027170,35.14,73536.52,0.0,0.01563,2e-05,2.23218]
[1780112030160,35.14,73537.29,0.0,0.01565,2e-05,2.23405]
[1780112030224,35.14,73536.21,0.0,0.01563,2e-05,2.23142]
[1780112035228,35.14,73538.37,0.0,0.01567,2e-05,2.23669]
[1780112041271,35.14,73541.22,0.0,0.01572,2e-05,2.24364]
[1780112046305,35.14,73542.15,0.0,0.01574,2e-05,2.24592]
[1780112052348,35.14,73541.56,0.0,0.01573,2e-05,2.24448]
[1780112057382,35.14,73541.45,0.0,0.01573,2e-05,2.24421]
[1780112063425,35.14,73541.31,0.0,0.01573,2e-05,2.24386]
[1780112068760,35.14,73541.97,0.0,0.01574,2e-05,2.24548]
[1780112074502,35.14,73539.47,0.0,0.01568,2e-05,2.23734]
[1780112078553,35.14,73536.82,0.0,0.01562,2e-05,2.23089]
[1780112078634,35.14,73536.17,0.0,0.01561,2e-05,2.22931]
[1780112084564,35.14,73535.32,0.0,0.01559,2e-05,2.22724]
[1780112084601,35.14,73534.94,0.0,0.01559,2e-05,2.22631]
[1780112090618,35.14,73531.33,0.0,0.01552,2e-05,2.21756]
[1780112096660,35.14,73527.61,0.0,0.01544,2e-05,2.20856]
[1780112101696,35.14,73524.29,0.0,0.01538,2e-05,2.20055]
[1780112106729,35.14,73523.35,0.0,0.01536,2e-05,2.19829]
[1780112111764,35.14,73523.81,0.0,0.01537,2e-05,2.19939]
[1780112117807,35.14,73523.81,0.0,0.01537,2e-05,2.19939]
[1780112122841,35.14,73522.05,0.0,0.01534,2e-05,2.19516]
[1780112128883,35.14,73519.22,0.0,0.01528,2e-05,2.18837]
[1780112137947,35.14,73518.67,0.0,0.01526,2e-05,2.18505]
[1780112142982,35.14,73518.64,0.0,0.01526,2e-05,2.18498]
[1780112149324,35.14,73517.61,0.0,0.01524,2e-05,2.18252]
[1780112157082,35.14,73516.66,0.0,0.01522,2e-05,2.18024]
[1780112163124,35.14,73516.27,0.0,0.01521,2e-05,2.17931]
[1780112168158,35.14,73516.43,0.0,0.01521,2e-05,2.17969]
[1780112173193,35.14,73521.07,0.0,0.0153,2e-05,2.19081]
[1780112178228,35.14,73521.36,0.0,0.01531,2e-05,2.1915]
[1780112183263,35.14,73520.31,0.0,0.01529,2e-05,2.18898]
[1780112188298,35.14,73519.87,0.0,0.01528,2e-05,2.18793]
[1780112193333,35.14,73517.07,0.0,0.01521,2e-05,2.17923]
[1780112198368,35.14,73516.22,0.0,0.0152,2e-05,2.1772]
[1780112203404,35.14,73513.98,0.0,0.01515,2e-05,2.17186]
[1780112208438,35.14,73513.73,0.0,0.01515,2e-05,2.17126]
[1780112213479,35.14,73513.49,0.0,0.01514,2e-05,2.17069]
[1780112216835,35.14,73508.79,0.0,0.01506,2e-05,2.15951]
[1780112216839,35.14,73508.79,0.0,0.01506,2e-05,2.15951]
[1780112216932,35.14,73504.65,0.0,0.01498,2e-05,2.1497]
[1780112220053,35.14,73504.07,0.0,0.01497,2e-05,2.14833]
[1780112220526,35.14,73504.07,0.0,0.01497,2e-05,2.14833]
[1780112225558,35.14,73504.4,0.0,0.01497,2e-05,2.14911]
[1780112231601,35.14,73505.04,0.0,0.01498,2e-05,2.15062]
[1780112236635,35.14,73508.5,0.0,0.01505,2e-05,2.15882]
[1780112241670,35.14,73509.47,0.0,0.01507,2e-05,2.16112]
[1780112246706,35.14,73512.45,0.0,0.01512,2e-05,2.16821]
[1780112251741,35.14,73511.0,0.0,0.01508,2e-05,2.16278]
[1780112260803,35.14,73511.04,0.0,0.01508,2e-05,2.16287]
[1780112266848,35.14,73510.47,0.0,0.01507,2e-05,2.16152]
[1780112274902,35.14,73510.01,0.0,0.01507,2e-05,2.16042]
[1780112279937,35.14,73507.94,0.0,0.01503,2e-05,2.15551]
[1780112285997,35.14,73507.93,0.0,0.01503,2e-05,2.15549]
[1780112291018,35.14,73512.82,0.0,0.01512,2e-05,2.16711]
[1780112296056,35.14,73510.8,0.0,0.01508,2e-05,2.1623]
[1780112302096,35.14,73511.14,0.0,0.01509,2e-05,2.16311]
[1780112307131,35.14,73516.36,0.0,0.01519,2e-05,2.17555]
[1780112312166,35.14,73515.83,0.0,0.01516,2e-05,2.17229]
[1780112318209,35.14,73515.95,0.0,0.01517,2e-05,2.17258]
[1780112320916,35.14,73516.75,0.0,0.01518,2e-05,2.17449]
[1780112330585,35.14,73517.63,0.0,0.0152,2e-05,2.17659]
[1780112338348,35.14,73518.18,0.0,0.01521,2e-05,2.1779]
[1780112343387,35.14,73525.13,0.0,0.01534,2e-05,2.19456]
[1780112348418,35.14,73522.95,0.0,0.0153,2e-05,2.18933]
[1780112359495,35.14,73522.32,0.0,0.01529,2e-05,2.18781]
[1780112364531,35.14,73523.34,0.0,0.01531,2e-05,2.19026]
[1780112370865,35.14,73524.08,0.0,0.01532,2e-05,2.19204]
[1780112376614,35.14,73523.97,0.0,0.01531,2e-05,2.18978]
[1780112382656,35.14,73524.59,0.0,0.01532,2e-05,2.19126]
[1780112388698,35.14,73524.18,0.0,0.01531,2e-05,2.19028]
[1780112394741,35.14,73524.27,0.0,0.01531,2e-05,2.1905]
[1780112401082,35.14,73524.43,0.0,0.01531,2e-05,2.19088]
[1780112404625,35.14,73524.49,0.0,0.01532,2e-05,2.19102]
[1780112404842,35.14,73514.86,0.0,0.01513,2e-05,2.16799]
[1780112405852,35.14,73501.91,0.0,0.01489,2e-05,2.13732]
[1780112406850,35.14,73501.91,0.0,0.01489,2e-05,2.13732]
[1780112406915,35.14,73492.94,0.0,0.01472,2e-05,2.11627]
[1780112413906,35.14,73490.24,0.0,0.01467,2e-05,2.10997]
[1780112418943,35.14,73491.01,0.0,0.01468,2e-05,2.11176]
[1780112421234,35.14,73503.67,0.0,0.01492,2e-05,2.14147]
[1780112426999,35.14,73505.87,0.0,0.01496,2e-05,2.14666]
[1780112432037,35.14,73500.0,0.0,0.01484,2e-05,2.13086]
[1780112437070,35.14,73499.5,0.0,0.01483,2e-05,2.12968]
[1780112440241,35.14,73498.91,0.0,0.01482,2e-05,2.1283]
[1780112441098,35.14,73496.4,0.0,0.01477,2e-05,2.12241]
[1780112443154,35.14,73496.2,0.0,0.01476,2e-05,2.12194]
[1780112443198,35.14,73496.14,0.0,0.01476,2e-05,2.1218]
[1780112449157,35.14,73501.23,0.0,0.01486,2e-05,2.13375]
[1780112454189,35.14,73504.35,0.0,0.01492,2e-05,2.1411]
[1780112459224,35.14,73503.98,0.0,0.01491,2e-05,2.14023]
[1780112464258,35.14,73501.65,0.0,0.01487,2e-05,2.13474]
[1780112469295,35.14,73500.67,0.0,0.01485,2e-05,2.13243]
[1780112478358,35.14,73499.48,0.0,0.01483,2e-05,2.12964]
[1780112483392,35.14,73492.47,0.0,0.0147,2e-05,2.11322]
[1780112488426,35.14,73491.97,0.0,0.01469,2e-05,2.11205]
[1780112495474,35.14,73491.53,0.0,0.01466,2e-05,2.10907]
[1780112500511,35.14,73489.74,0.0,0.01463,2e-05,2.1049]
[1780112506552,35.14,73490.0,0.0,0.01464,2e-05,2.10551]
[1780112511873,35.14,73488.97,0.0,0.01462,2e-05,2.10311]
[1780112513648,35.14,73488.97,0.0,0.01462,2e-05,2.10311]
[1780112519645,35.14,73488.97,0.0,0.01462,2e-05,2.10311]
[1780112524680,35.14,73489.16,0.0,0.01462,2e-05,2.10355]
[1780112529716,35.14,73489.02,0.0,0.01462,2e-05,2.10323]
[1780112534753,35.14,73480.14,0.0,0.01445,2e-05,2.08265]
[1780112539788,35.14,73472.96,0.0,0.01432,2e-05,2.06612]
[1780112541455,35.14,73467.86,0.0,0.01423,2e-05,2.05445]
[1780112541462,35.14,73467.86,0.0,0.01423,2e-05,2.05445]
[1780112542083,35.14,73465.18,0.0,0.01418,2e-05,2.04833]
[1780112545456,35.14,73464.24,0.0,0.01416,2e-05,2.04619]
[1780112545830,35.14,73464.38,0.0,0.01417,2e-05,2.04651]
[1780112550865,35.14,73465.83,0.0,0.01419,2e-05,2.04981]
[1780112555900,35.14,73468.59,0.0,0.01423,2e-05,2.0542]
[1780112562226,35.14,73465.49,0.0,0.01417,2e-05,2.04712]
[1780112567984,35.14,73456.32,0.0,0.01401,2e-05,2.02632]
[1780112573022,35.14,73456.79,0.0,0.01402,2e-05,2.02738]
[1780112578055,35.14,73452.72,0.0,0.01394,2e-05,2.0182]
[1780112583090,35.14,73452.57,0.0,0.01394,2e-05,2.01786]
[1780112588124,35.14,73452.95,0.0,0.01395,2e-05,2.01871]
[1780112593161,35.14,73453.34,0.0,0.01396,2e-05,2.01959]
[1780112599202,35.14,73453.61,0.0,0.01396,2e-05,2.0202]
[1780112604240,35.14,73454.05,0.0,0.01397,2e-05,2.02119]
[1780112609275,35.14,73454.86,0.0,0.01398,2e-05,2.02302]
[1780112617332,35.14,73453.96,0.0,0.01395,2e-05,2.01909]
[1780112622366,35.14,73454.19,0.0,0.01396,2e-05,2.01961]
[1780112630423,35.14,73454.26,0.0,0.01396,2e-05,2.01977]
[1780112639484,35.14,73454.3,0.0,0.01396,2e-05,2.01986]
[1780112644521,35.14,73454.49,0.0,0.01396,2e-05,2.02029]
[1780112651569,35.14,73454.64,0.0,0.01397,2e-05,2.02063]
[1780112659692,35.14,73452.38,0.0,0.01393,2e-05,2.01553]
[1780112659728,35.14,73452.86,0.0,0.01393,2e-05,2.01662]
[1780112662567,35.14,73452.86,0.0,0.01393,2e-05,2.01662]
[1780112662926,35.14,73453.2,0.0,0.01394,2e-05,2.01738]
[1780112669695,35.14,73453.38,0.0,0.01394,2e-05,2.01779]
[1780112679766,35.14,73453.89,0.0,0.01394,2e-05,2.01704]
[1780112684801,35.14,73452.47,0.0,0.01391,2e-05,2.01384]
[1780112690842,35.14,73451.16,0.0,0.01389,2e-05,2.0109]
[1780112696884,35.14,73450.75,0.0,0.01388,2e-05,2.00998]
[1780112701925,35.14,73452.78,0.0,0.01392,2e-05,2.01454]
[1780112707963,35.14,73453.3,0.0,0.01393,2e-05,2.01571]
[1780112713281,35.14,73451.66,0.0,0.0139,2e-05,2.01202]
[1780112723351,35.14,73450.3,0.0,0.01388,2e-05,2.00897]
[1780112729109,35.14,73449.93,0.0,0.01387,2e-05,2.00814]
[1780112734143,35.14,73454.95,0.0,0.01395,2e-05,2.01753]
[1780112739179,35.14,73455.14,0.0,0.01395,2e-05,2.01796]
[1780112744213,35.14,73460.23,0.0,0.01404,2e-05,2.02945]
[1780112749249,35.14,73460.48,0.0,0.01405,2e-05,2.03002]
[1780112754283,35.14,73460.6,0.0,0.01405,2e-05,2.03029]
[1780112759321,35.14,73467.3,0.0,0.01417,2e-05,2.0455]
[1780112765361,35.14,73466.21,0.0,0.01415,2e-05,2.04302]
[1780112770397,35.14,73465.81,0.0,0.01414,2e-05,2.04211]
[1780112775431,35.14,73465.57,0.0,0.01414,2e-05,2.04157]
[1780112783490,35.14,73464.93,0.0,0.01413,2e-05,2.04011]
[1780112788522,35.14,73465.46,0.0,0.01414,2e-05,2.04132]
[1780112794566,35.14,73464.68,0.0,0.01411,2e-05,2.03763]
[1780112799599,35.14,73472.64,0.0,0.01425,2e-05,2.05577]
[1780112805641,35.14,73473.58,0.0,0.01427,2e-05,2.05792]
[1780112810676,35.14,73476.0,0.0,0.01431,2e-05,2.06347]
[1780112815713,35.14,73478.13,0.0,0.01435,2e-05,2.06836]
[1780112820748,35.14,73483.04,0.0,0.01444,2e-05,2.07966]
[1780112827797,35.14,73483.87,0.0,0.01446,2e-05,2.08158]
[1780112832831,35.14,73479.83,0.0,0.01438,2e-05,2.07227]
[1780112837867,35.14,73481.15,0.0,0.01441,2e-05,2.0753]
[1780112842902,35.14,73474.98,0.0,0.0143,2e-05,2.06113]
[1780112848944,35.14,73472.9,0.0,0.01426,2e-05,2.05637]
[1780112854269,35.14,73471.86,0.0,0.01423,2e-05,2.05207]
[1780112860021,35.14,73472.88,0.0,0.01424,2e-05,2.0544]
[1780112865065,35.14,73478.01,0.0,0.01434,2e-05,2.06615]
[1780112866538,35.14,73478.01,0.0,0.01434,2e-05,2.06615]
[1780112872105,35.14,73473.06,0.0,0.01425,2e-05,2.05481]
[1780112878146,35.14,73477.64,0.0,0.01433,2e-05,2.0653]
[1780112883183,35.14,73478.62,0.0,0.01435,2e-05,2.06755]
[1780112888216,35.14,73478.99,0.0,0.01436,2e-05,2.0684]
[1780112893254,35.14,73485.41,0.0,0.01447,2e-05,2.0832]
[1780112898287,35.14,73484.2,0.0,0.01445,2e-05,2.0804]
[1780112903322,35.14,73485.91,0.0,0.01448,2e-05,2.08435]
[1780112908357,35.14,73486.53,0.0,0.01449,2e-05,2.08579]
[1780112913392,35.14,73490.92,0.0,0.01456,2e-05,2.09401]
[1780112921449,35.14,73491.07,0.0,0.01456,2e-05,2.09436]
[1780112926484,35.14,73499.94,0.0,0.01473,2e-05,2.11503]
[1780112932525,35.14,73500.34,0.0,0.01474,2e-05,2.11596]
[1780112937561,35.14,73499.97,0.0,0.01473,2e-05,2.1151]
[1780112942597,35.14,73498.81,0.0,0.01471,2e-05,2.11238]
[1780112948638,35.14,73499.05,0.0,0.01471,2e-05,2.11295]
[1780112953673,35.14,73497.44,0.0,0.01468,2e-05,2.10919]
[1780112959716,35.14,73495.67,0.0,0.01465,2e-05,2.10506]
[1780112964750,35.14,73498.2,0.0,0.0147,2e-05,2.11096]
[1780112969785,35.14,73499.36,0.0,0.01472,2e-05,2.11367]
[1780112975827,35.14,73500.72,0.0,0.01473,2e-05,2.11489]
[1780112980862,35.14,73501.84,0.0,0.01475,2e-05,2.11751]
[1780112985900,35.14,73502.51,0.0,0.01476,2e-05,2.11908]
[1780112990932,35.14,73503.61,0.0,0.01479,2e-05,2.12166]
[1780112995968,35.14,73503.95,0.0,0.01479,2e-05,2.12246]
[1780113001004,35.14,73490.44,0.0,0.01454,2e-05,2.09095]
[1780113006039,35.14,73490.65,0.0,0.01454,2e-05,2.09144]
[1780113011073,35.14,73489.75,0.0,0.01453,2e-05,2.08936]
[1780113017115,35.14,73489.28,0.0,0.01452,2e-05,2.08827]
[1780113018367,35.14,73489.28,0.0,0.01452,2e-05,2.08827]
[1780113018373,35.14,73489.28,0.0,0.01452,2e-05,2.08827]
[1780113018468,35.14,73489.52,0.0,0.01452,2e-05,2.08882]
[1780113020791,35.14,73489.52,0.0,0.01452,2e-05,2.08882]
[1780113020850,35.14,73489.52,0.0,0.01452,2e-05,2.08882]
[1780113029198,35.14,73489.6,0.0,0.01452,2e-05,2.08901]
[1780113032221,35.14,73482.06,0.0,0.01437,2e-05,2.06967]
[1780113045618,35.14,73479.55,0.0,0.01433,2e-05,2.0639]
[1780113052361,35.14,73479.07,0.0,0.01432,2e-05,2.0628]
[1780113057395,35.14,73481.0,0.0,0.01435,2e-05,2.06723]
[1780113062435,35.14,73483.87,0.0,0.01441,2e-05,2.07383]
[1780113068473,35.14,73480.45,0.0,0.01434,2e-05,2.06597]
[1780113075826,35.14,73480.44,0.0,0.01434,2e-05,2.06594]
[1780113082571,35.14,73480.59,0.0,0.01435,2e-05,2.06629]
[1780113089620,35.14,73480.44,0.0,0.01434,2e-05,2.06594]
[1780113094656,35.14,73480.4,0.0,0.01433,2e-05,2.06392]
[1780113099691,35.14,73474.95,0.0,0.01423,2e-05,2.05144]
[1780113104725,35.14,73468.16,0.0,0.01411,2e-05,2.03598]
[1780113112781,35.14,73465.59,0.0,0.01406,2e-05,2.03015]
[1780113117817,35.14,73464.99,0.0,0.01405,2e-05,2.02879]
[1780113122854,35.14,73471.03,0.0,0.01416,2e-05,2.04251]
[1780113127889,35.14,73472.86,0.0,0.01419,2e-05,2.04667]
[1780113135945,35.14,73471.94,0.0,0.01418,2e-05,2.04458]
[1780113142995,35.14,73473.52,0.0,0.0142,2e-05,2.04818]
[1780113148029,35.14,73475.85,0.0,0.01425,2e-05,2.0535]
[1780113155079,35.14,73476.58,0.0,0.01425,2e-05,2.05325]
[1780113160114,35.14,73473.85,0.0,0.0142,2e-05,2.04701]
[1780113165149,35.14,73473.27,0.0,0.01419,2e-05,2.04569]
[1780113175216,35.14,73473.43,0.0,0.01419,2e-05,2.04606]
[1780113180254,35.14,73476.0,0.0,0.01424,2e-05,2.05192]
[1780113186599,35.14,73477.1,0.0,0.01426,2e-05,2.05444]
[1780113192338,35.14,73478.45,0.0,0.01428,2e-05,2.05753]
[1780113197372,35.14,73477.59,0.0,0.01427,2e-05,2.05556]
[1780113203415,35.14,73478.18,0.0,0.01428,2e-05,2.05691]
[1780113208450,35.14,73478.78,0.0,0.01429,2e-05,2.05828]
[1780113213484,35.14,73478.96,0.0,0.01428,2e-05,2.05677]
[1780113218520,35.14,73479.12,0.0,0.01428,2e-05,2.05713]
[1780113223556,35.14,73478.58,0.0,0.01427,2e-05,2.0559]
[1780113228589,35.14,73477.81,0.0,0.01426,2e-05,2.05414]
[1780113236953,35.14,73476.25,0.0,0.01423,2e-05,2.05057]
[1780113242693,35.14,73474.89,0.0,0.0142,2e-05,2.04747]
[1780113247725,35.14,73472.57,0.0,0.01416,2e-05,2.04218]
[1780113254775,35.14,73471.16,0.0,0.01414,2e-05,2.03897]
[1780113259807,35.14,73465.62,0.0,0.01404,2e-05,2.0264]
[1780113264844,35.14,73466.39,0.0,0.01405,2e-05,2.02815]
[1780113269880,35.14,73467.07,0.0,0.01406,2e-05,2.02969]
[1780113277235,35.14,73466.7,0.0,0.01404,2e-05,2.02694]
[1780113286998,35.14,73464.94,0.0,0.01401,2e-05,2.02296]
[1780113293041,35.14,73462.93,0.0,0.01398,2e-05,2.01842]
[1780113299083,35.14,73462.65,0.0,0.01397,2e-05,2.01779]
[1780113304125,35.14,73461.57,0.0,0.01395,2e-05,2.01536]
[1780113309160,35.14,73461.79,0.0,0.01395,2e-05,2.01585]
[1780113314196,35.14,73461.17,0.0,0.01394,2e-05,2.01445]
[1780113319230,35.14,73458.43,0.0,0.01389,2e-05,2.00829]
[1780113324265,35.14,73455.3,0.0,0.01384,2e-05,2.00127]
[1780113329301,35.14,73452.21,0.0,0.01378,2e-05,1.99435]
[1780113334335,35.14,73453.74,0.0,0.0138,2e-05,1.99588]
[1780113339375,35.14,73452.98,0.0,0.01379,2e-05,1.99418]
[1780113344405,35.14,73452.1,0.0,0.01377,2e-05,1.99222]
[1780113349440,35.14,73452.43,0.0,0.01378,2e-05,1.99296]
[1780113355482,35.14,73452.46,0.0,0.01378,2e-05,1.99302]
[1780113360518,35.14,73452.48,0.0,0.01378,2e-05,1.99307]
[1780113365553,35.14,73452.67,0.0,0.01378,2e-05,1.99349]
[1780113370594,35.14,73448.67,0.0,0.01371,2e-05,1.98457]
[1780113377940,35.14,73450.93,0.0,0.01375,2e-05,1.98961]
[1780113383678,35.14,73444.57,0.0,0.01364,2e-05,1.97546]
[1780113388713,35.14,73444.49,0.0,0.01364,2e-05,1.97528]
[1780113394756,35.14,73444.97,0.0,0.01363,2e-05,1.97447]
[1780113399791,35.14,73443.31,0.0,0.0136,2e-05,1.97079]
[1780113404826,35.14,73444.84,0.0,0.01363,2e-05,1.97418]
[1780113409860,35.14,73444.38,0.0,0.01362,2e-05,1.97316]
[1780113414897,35.14,73444.18,0.0,0.01362,2e-05,1.97272]
[1780113419931,35.14,73442.66,0.0,0.01359,2e-05,1.96935]
[1780113424966,35.14,73442.74,0.0,0.01359,2e-05,1.96953]
[1780113430017,35.14,73442.57,0.0,0.01359,2e-05,1.96915]
[1780113438362,35.14,73442.56,0.0,0.01359,2e-05,1.96913]
[1780113445138,35.14,73443.06,0.0,0.0136,2e-05,1.97024]
[1780113451180,35.14,73449.23,0.0,0.01369,2e-05,1.98205]
[1780113456215,35.14,73448.86,0.0,0.01369,2e-05,1.98123]
[1780113466285,35.14,73448.12,0.0,0.01367,2e-05,1.97958]
[1780113472327,35.14,73447.64,0.0,0.01367,2e-05,1.97852]
[1780113477363,35.14,73447.26,0.0,0.01366,2e-05,1.97767]
[1780113482397,35.14,73439.26,0.0,0.01352,2e-05,1.95997]
[1780113488713,35.14,73438.52,0.0,0.01351,2e-05,1.95834]
[1780113495489,35.14,73440.01,0.0,0.01353,2e-05,1.96162]
[1780113500523,35.14,73440.62,0.0,0.01354,2e-05,1.96297]
[1780113506566,35.14,73440.85,0.0,0.01355,2e-05,1.96348]
[1780113511600,35.14,73439.91,0.0,0.01352,2e-05,1.95954]
[1780113516636,35.14,73437.72,0.0,0.01348,2e-05,1.95471]
[1780113521671,35.14,73437.8,0.0,0.01348,2e-05,1.95489]
[1780113526707,35.14,73433.48,0.0,0.01341,2e-05,1.9454]
[1780113532748,35.14,73434.22,0.0,0.01342,2e-05,1.94702]
[1780113539066,35.14,73436.04,0.0,0.01345,2e-05,1.95102]
[1780113544834,35.14,73442.26,0.0,0.01356,2e-05,1.96472]
[1780113550875,35.14,73443.52,0.0,0.01358,2e-05,1.96751]
[1780113555910,35.14,73443.02,0.0,0.01357,2e-05,1.9664]
[1780113560947,35.14,73442.92,0.0,0.01357,2e-05,1.96618]
[1780113566990,35.14,73442.18,0.0,0.01356,2e-05,1.96455]
[1780113572023,35.14,73442.53,0.0,0.01355,2e-05,1.96345]
[1780113579348,35.14,73441.28,0.0,0.01353,2e-05,1.96069]
[1780113585113,35.14,73438.72,0.0,0.01349,2e-05,1.95505]
[1780113592163,35.14,73438.13,0.0,0.01348,2e-05,1.95375]
[1780113599211,35.14,73437.71,0.0,0.01347,2e-05,1.95283]
[1780113604247,35.14,73441.08,0.0,0.01353,2e-05,1.96025]
[1780113609283,35.14,73444.83,0.0,0.01359,2e-05,1.96853]
[1780113615325,35.14,73446.26,0.0,0.01362,2e-05,1.9717]
[1780113620364,35.14,73446.39,0.0,0.01362,2e-05,1.97199]
[1780113626410,35.14,73446.48,0.0,0.01362,2e-05,1.97219]
[1780113631436,35.14,73453.08,0.0,0.01372,2e-05,1.98498]
[1780113636472,35.14,73457.05,0.0,0.01379,2e-05,1.99384]
[1780113642514,35.14,73456.03,0.0,0.01378,2e-05,1.99156]
[1780113647549,35.14,73461.95,0.0,0.01388,2e-05,2.00482]
[1780113652583,35.14,73468.75,0.0,0.014,2e-05,2.02013]
[1780113657618,35.14,73473.92,0.0,0.0141,2e-05,2.03184]
[1780113662653,35.14,73476.83,0.0,0.01415,2e-05,2.03845]
[1780113668697,35.14,73479.01,0.0,0.01419,2e-05,2.04342]
[1780113674739,35.14,73478.63,0.0,0.01418,2e-05,2.04255]
[1780113680051,35.14,73478.43,0.0,0.01418,2e-05,2.0421]
[1780113685817,35.14,73477.92,0.0,0.01417,2e-05,2.04093]
[1780113690851,35.14,73479.58,0.0,0.0142,2e-05,2.04472]
[1780113696895,35.14,73480.04,0.0,0.01419,2e-05,2.04385]
[1780113702935,35.14,73479.97,0.0,0.01419,2e-05,2.04369]
[1780113707971,35.14,73479.03,0.0,0.01418,2e-05,2.04154]
[1780113714013,35.14,73479.42,0.0,0.01418,2e-05,2.04243]
[1780113720332,35.14,73480.52,0.0,0.0142,2e-05,2.04494]
[1780113726097,35.14,73481.07,0.0,0.01421,2e-05,2.04619]
[1780113731132,35.14,73483.77,0.0,0.01426,2e-05,2.05236]
[1780113733703,35.14,73484.55,0.0,0.01428,2e-05,2.05415]
[1780113733705,35.14,73484.55,0.0,0.01428,2e-05,2.05415]
[1780113734156,35.14,73485.92,0.0,0.0143,2e-05,2.05729]
[1780113736542,35.14,73485.11,0.0,0.01429,2e-05,2.05543]
[1780113736643,35.14,73478.94,0.0,0.01417,2e-05,2.04134]
[1780113742210,35.14,73479.92,0.0,0.01419,2e-05,2.04357]
[1780113747246,35.14,73478.01,0.0,0.01416,2e-05,2.03922]
[1780113752280,35.14,73480.9,0.0,0.0142,2e-05,2.04388]
[1780113757315,35.14,73481.68,0.0,0.01421,2e-05,2.04566]
[1780113763358,35.14,73484.73,0.0,0.01427,2e-05,2.05263]
[1780113768393,35.14,73478.63,0.0,0.01416,2e-05,2.03871]
[1780113773432,35.14,73475.88,0.0,0.01411,2e-05,2.03246]
[1780113777461,35.14,73461.36,0.0,0.01385,2e-05,1.9997]
[1780113782498,35.14,73458.46,0.0,0.01379,2e-05,1.99321]
[1780113787534,35.14,73449.12,0.0,0.01363,2e-05,1.97241]
[1780113792569,35.14,73450.22,0.0,0.01365,2e-05,1.97485]
[1780113797605,35.14,73455.12,0.0,0.01374,2e-05,1.98575]
[1780113802639,35.14,73448.0,0.0,0.01361,2e-05,1.96993]
[1780113807678,35.14,73447.98,0.0,0.01361,2e-05,1.96989]
[1780113817746,35.14,73442.43,0.0,0.0135,2e-05,1.95575]
[1780113822782,35.14,73442.37,0.0,0.0135,2e-05,1.95562]
[1780113827816,35.14,73437.98,0.0,0.01342,2e-05,1.94597]
[1780113832852,35.14,73436.22,0.0,0.01339,2e-05,1.94211]
[1780113841184,35.14,73437.65,0.0,0.01342,2e-05,1.94524]
[1780113846950,35.14,73438.98,0.0,0.01344,2e-05,1.94816]
[1780113851985,35.14,73438.98,0.0,0.01344,2e-05,1.94816]
[1780113857028,35.14,73435.99,0.0,0.01339,2e-05,1.94161]
[1780113862060,35.14,73428.13,0.0,0.01325,2e-05,1.92445]
[1780113867096,35.14,73423.38,0.0,0.01317,2e-05,1.91414]
[1780113872130,35.14,73423.15,0.0,0.01316,2e-05,1.9118]
[1780113877166,35.14,73424.36,0.0,0.01318,2e-05,1.91442]
[1780113882200,35.14,73423.91,0.0,0.01317,2e-05,1.91345]
[1780113890257,35.14,73421.52,0.0,0.01313,2e-05,1.90828]
[1780113891914,35.14,73421.53,0.0,0.01313,2e-05,1.9083]
[1780113897306,35.14,73418.18,0.0,0.01307,2e-05,1.90107]
[1780113902340,35.14,73417.68,0.0,0.01306,2e-05,1.89999]
[1780113907375,35.14,73417.95,0.0,0.01307,2e-05,1.90057]
[1780113912410,35.14,73418.01,0.0,0.01307,2e-05,1.9007]
[1780113918453,35.14,73418.24,0.0,0.01307,2e-05,1.9012]
[1780113923488,35.14,73419.82,0.0,0.0131,2e-05,1.9046]
[1780113928523,35.14,73410.24,0.0,0.01294,2e-05,1.88402]
[1780113933562,35.14,73410.46,0.0,0.01293,2e-05,1.88267]
[1780113938597,35.14,73399.64,0.0,0.01275,2e-05,1.85965]
[1780113943628,35.15,73399.75,0.0,0.01277,2e-05,1.86182]
[1780113947176,35.16,73396.99,0.0,0.01273,2e-05,1.85744]
[1780113947654,35.16,73396.38,0.0,0.01273,2e-05,1.85664]
[1780113949264,35.16,73396.11,0.0,0.01273,2e-05,1.85655]
[1780113949669,35.16,73395.69,0.0,0.01272,2e-05,1.85615]
[1780113956723,35.17,73399.12,0.0,0.01281,2e-05,1.86673]
[1780113961760,35.18,73395.33,0.0,0.01276,2e-05,1.86105]
[1780113966794,35.19,73390.68,0.0,0.0127,2e-05,1.85365]
[1780113972110,35.2,73389.46,0.0,0.0127,2e-05,1.85349]
[1780113977874,35.21,73388.24,0.0,0.01271,2e-05,1.8538]
[1780113983913,35.22,73388.12,0.0,0.01273,2e-05,1.8564]
[1780113985504,35.22,73388.12,0.0,0.01273,2e-05,1.8564]
[1780113986665,35.22,73387.7,0.0,0.01272,2e-05,1.85598]
[1780113986673,35.23,73375.08,0.0,0.01252,2e-05,1.82998]
[1780113987945,35.23,73362.57,0.0,0.01233,2e-05,1.80509]
[1780113989214,35.23,73362.57,0.0,0.01233,2e-05,1.80509]
[1780113989245,35.23,73363.99,0.0,0.01234,2e-05,1.80707]
[1780113990818,35.23,73363.99,0.0,0.01234,2e-05,1.80707]
[1780113990967,35.22,73364.77,0.0,0.01235,2e-05,1.80828]
[1780113996005,35.23,73373.35,0.0,0.0125,2e-05,1.82698]
[1780113999028,35.24,73374.28,0.0,0.01252,2e-05,1.82996]
[1780113999073,35.24,73374.79,0.0,0.01253,2e-05,1.83154]
[1780114005068,35.25,73377.93,0.0,0.01261,2e-05,1.84116]
[1780114007487,35.25,73381.73,0.0,0.01268,2e-05,1.84964]
[1780114010106,35.26,73384.32,0.0,0.01273,2e-05,1.85656]
[1780114010193,35.26,73378.79,0.0,0.01264,2e-05,1.8454]
[1780114016140,35.27,73380.7,0.0,0.0127,2e-05,1.85235]
[1780114021177,35.28,73381.21,0.0,0.01273,2e-05,1.85585]
[1780114026212,35.29,73371.12,0.0,0.01258,2e-05,1.83716]
[1780114030219,35.3,73371.14,0.0,0.01259,2e-05,1.83873]
[1780114030238,35.3,73369.69,0.0,0.01257,2e-05,1.83621]
[1780114033378,35.3,73368.04,0.0,0.01255,2e-05,1.8338]
[1780114039303,35.32,73363.13,0.0,0.0125,2e-05,1.82722]
[1780114040558,35.32,73363.13,0.0,0.0125,2e-05,1.82722]
[1780114040637,35.32,73363.61,0.0,0.01251,2e-05,1.82875]
[1780114046351,35.33,73364.75,0.0,0.01256,2e-05,1.83427]
[1780114051386,35.34,73361.48,0.0,0.01251,2e-05,1.82828]
[1780114056421,35.35,73361.25,0.0,0.01253,2e-05,1.83045]
[1780114061457,35.36,73361.18,0.0,0.01255,2e-05,1.83292]
[1780114066493,35.37,73361.84,0.0,0.01258,2e-05,1.83691]
[1780114069855,35.37,73363.75,0.0,0.01262,2e-05,1.84193]
[1780114069948,35.38,73365.54,0.0,0.01266,2e-05,1.84668]
[1780114071902,35.38,73365.54,0.0,0.01266,2e-05,1.84668]
[1780114081598,35.4,73370.52,0.0,0.01278,2e-05,1.86255]
[1780114086631,35.42,73369.21,0.0,0.01281,2e-05,1.86649]
[1780114091478,35.43,73369.57,0.0,0.01283,2e-05,1.86868]
[1780114091666,35.43,73369.97,0.0,0.01285,2e-05,1.87048]
[1780114095358,35.44,73365.89,0.0,0.01279,2e-05,1.8633]
[1780114095716,35.44,73365.64,0.0,0.01279,2e-05,1.86326]
[1780114099023,35.45,73361.42,0.0,0.01273,2e-05,1.85589]
[1780114104766,35.46,73364.61,0.0,0.01281,2e-05,1.86553]
[1780114109801,35.47,73358.93,0.0,0.01274,2e-05,1.85658]
[1780114112824,35.47,73351.03,0.0,0.01261,2e-05,1.83982]
[1780114117857,35.48,73343.85,0.0,0.01251,2e-05,1.82764]
[1780114122892,35.49,73339.46,0.0,0.01245,2e-05,1.81907]
[1780114127927,35.49,73335.2,0.0,0.01239,2e-05,1.81198]
[1780114132961,35.5,73328.61,0.0,0.01231,2e-05,1.80131]
[1780114135650,35.5,73326.06,0.0,0.01227,2e-05,1.79615]
[1780114135983,35.51,73326.47,0.0,0.01228,2e-05,1.79757]
[1780114138838,35.51,73325.7,0.0,0.01228,2e-05,1.79717]
[1780114139008,35.51,73325.87,0.0,0.01228,2e-05,1.7981]
[1780114144045,35.52,73319.03,0.0,0.0122,2e-05,1.78717]
[1780114144645,35.52,73319.03,0.0,0.0122,2e-05,1.78717]
[1780114144707,35.52,73316.87,0.0,0.01217,2e-05,1.78279]
[1780114148032,35.53,73315.72,0.0,0.01216,2e-05,1.78166]
[1780114148133,35.53,73314.47,0.0,0.01215,2e-05,1.78033]
[1780114151856,35.54,73314.34,0.0,0.01215,2e-05,1.78127]
[1780114151872,35.54,73314.0,0.0,0.01216,2e-05,1.78177]
[1780114157137,35.55,73301.2,0.0,0.01198,2e-05,1.75895]
[1780114162174,35.56,73298.71,0.0,0.01195,2e-05,1.75495]
[1780114167208,35.57,73304.69,0.0,0.01207,2e-05,1.77009]
[1780114172242,35.58,73300.92,0.0,0.01201,2e-05,1.76238]
[1780114177282,35.59,73297.93,0.0,0.01199,2e-05,1.75947]
[1780114182324,35.6,73293.22,0.0,0.01193,2e-05,1.75214]
[1780114187356,35.6,73288.46,0.0,0.01186,2e-05,1.74331]
[1780114190399,35.6,73287.66,0.0,0.01185,2e-05,1.74156]
[1780114190401,35.6,73277.19,0.0,0.01169,2e-05,1.72151]
[1780114194409,35.61,73275.63,0.0,0.01168,2e-05,1.71969]
[1780114195413,35.61,73272.91,0.0,0.01164,2e-05,1.71503]
[1780114196331,35.61,73272.91,0.0,0.01164,2e-05,1.71503]
[1780114201988,35.62,73269.08,0.0,0.01161,2e-05,1.71098]
[1780114202601,35.63,73269.47,0.0,0.01163,2e-05,1.71315]
[1780114202614,35.63,73269.68,0.0,0.01163,2e-05,1.71356]
[1780114206492,35.62,73280.74,0.0,0.01179,2e-05,1.73373]
[1780114210520,35.62,73291.64,0.0,0.01194,2e-05,1.75361]
[1780114215557,35.61,73297.6,0.0,0.01202,2e-05,1.76317]
[1780114220592,35.6,73300.39,0.0,0.01204,2e-05,1.76637]
[1780114225627,35.59,73301.47,0.0,0.01204,2e-05,1.76613]
[1780114227642,35.58,73316.35,0.0,0.01227,2e-05,1.79526]
[1780114232676,35.57,73317.61,0.0,0.01224,2e-05,1.79192]
[1780114237711,35.55,73322.03,0.0,0.01228,2e-05,1.79643]
[1780114242747,35.53,73321.85,0.0,0.01223,2e-05,1.79063]
[1780114247782,35.5,73320.92,0.0,0.01216,2e-05,1.78197]
[1780114252819,35.48,73326.45,0.0,0.0122,2e-05,1.78645]
[1780114257854,35.45,73334.87,0.0,0.01228,2e-05,1.79686]
[1780114262896,35.42,73338.08,0.0,0.01226,2e-05,1.79523]
[1780114267925,35.39,73338.4,0.0,0.01222,2e-05,1.78911]
[1780114271952,35.37,73350.81,0.0,0.01237,2e-05,1.8091]
[1780114276989,35.35,73357.68,0.0,0.01243,2e-05,1.81631]
[1780114282026,35.32,73351.1,0.0,0.01227,2e-05,1.79583]
[1780114288068,35.29,73345.82,0.0,0.01212,2e-05,1.77699]
[1780114293103,35.26,73346.08,0.0,0.01206,2e-05,1.76922]
[1780114298138,35.24,73346.1,0.0,0.01201,2e-05,1.76278]
[1780114303172,35.21,73346.5,0.0,0.01197,2e-05,1.7572]
[1780114309216,35.18,73346.74,0.0,0.01191,2e-05,1.75009]
[1780114314507,35.16,73346.27,0.0,0.01185,2e-05,1.7429]
[1780114320291,35.13,73346.35,0.0,0.0118,2e-05,1.73567]
[1780114325325,35.11,73346.27,0.0,0.01175,2e-05,1.72943]
[1780114331368,35.08,73345.86,0.0,0.01168,2e-05,1.72141]
[1780114336402,35.05,73346.4,0.0,0.01165,2e-05,1.71655]
[1780114341439,35.03,73346.84,0.0,0.01161,2e-05,1.71155]
[1780114346474,35.01,73344.53,0.0,0.01153,2e-05,1.70118]
[1780114351509,34.99,73347.58,0.0,0.01152,2e-05,1.69978]
[1780114356543,34.96,73347.54,0.0,0.01147,2e-05,1.69401]
[1780114361579,34.94,73347.72,0.0,0.01143,2e-05,1.68875]
[1780114366614,34.92,73347.89,0.0,0.01139,2e-05,1.68354]
[1780114371652,34.9,73346.19,0.0,0.01132,2e-05,1.67472]
[1780114376697,34.88,73346.9,0.0,0.01129,2e-05,1.67069]
[1780114381731,34.86,73343.44,0.0,0.0112,1e-05,1.65858]
[1780114385013,34.84,73363.97,0.0,0.01148,2e-05,1.69579]
[1780114390797,34.82,73374.38,0.0,0.01161,2e-05,1.71202]
[1780114395835,34.82,73380.86,0.0,0.01171,2e-05,1.72503]
[1780114400867,34.81,73385.55,0.0,0.01175,2e-05,1.73094]
[1780114405915,34.81,73395.43,0.0,0.01191,2e-05,1.75098]
[1780114410951,34.81,73400.91,0.0,0.012,2e-05,1.76218]
[1780114415985,34.81,73405.26,0.0,0.01205,2e-05,1.76936]
[1780114421023,34.81,73406.41,0.0,0.01207,2e-05,1.77173]
[1780114426059,34.81,73407.91,0.0,0.0121,2e-05,1.77481]
[1780114431094,34.78,73405.74,0.0,0.012,2e-05,1.76269]
[1780114436129,34.76,73400.49,0.0,0.01187,2e-05,1.74572]
[1780114441165,34.73,73398.8,0.0,0.0118,2e-05,1.7362]
[1780114446198,34.71,73394.48,0.0,0.01168,2e-05,1.7215]
[1780114451233,34.69,73396.35,0.0,0.01166,2e-05,1.71939]
[1780114456269,34.67,73401.8,0.0,0.0117,2e-05,1.72452]
[1780114461303,34.64,73403.84,0.0,0.01169,2e-05,1.72274]
[1780114466338,34.62,73404.38,0.0,0.01165,2e-05,1.71799]
[1780114471373,34.6,73404.15,0.0,0.01159,2e-05,1.71003]
[1780114476409,34.58,73404.03,0.0,0.01155,2e-05,1.70409]
[1780114482451,34.57,73404.06,0.0,0.01153,2e-05,1.70188]
[1780114487485,34.57,73404.39,0.0,0.01153,2e-05,1.70255]
[1780114492521,34.57,73405.81,0.0,0.01156,2e-05,1.7054]
[1780114497556,34.57,73405.63,0.0,0.01155,2e-05,1.70504]
[1780114502590,34.57,73403.29,0.0,0.01152,2e-05,1.70034]
[1780114508633,34.57,73403.32,0.0,0.01152,2e-05,1.7004]
[1780114513669,34.57,73402.36,0.0,0.0115,2e-05,1.69848]
[1780114518702,34.57,73402.49,0.0,0.0115,2e-05,1.69874]
[1780114523737,34.57,73402.87,0.0,0.01151,2e-05,1.6995]
[1780114528774,34.57,73403.45,0.0,0.01152,2e-05,1.70066]
[1780114533809,34.57,73398.64,0.0,0.01143,2e-05,1.68934]
[1780114538845,34.57,73398.59,0.0,0.01143,2e-05,1.68924]
[1780114543881,34.57,73389.06,0.0,0.01129,2e-05,1.67032]
[1780114550930,34.57,73388.83,0.0,0.01128,2e-05,1.66986]
[1780114556212,34.57,73388.14,0.0,0.01127,2e-05,1.6685]
[1780114562010,34.57,73387.88,0.0,0.01127,2e-05,1.66799]
[1780114567045,34.57,73382.82,0.0,0.01119,2e-05,1.65802]
[1780114572080,34.57,73369.0,0.0,0.01099,1e-05,1.63104]
[1780114577114,34.57,73364.51,0.0,0.01092,1e-05,1.62235]
[1780114582149,34.57,73363.05,0.0,0.0109,1e-05,1.61953]
[1780114587185,34.57,73361.21,0.0,0.01087,1e-05,1.61599]
[1780114592220,34.57,73361.49,0.0,0.01086,1e-05,1.61488]
[1780114595244,34.57,73350.41,0.0,0.0107,1e-05,1.59367]
[1780114600276,34.57,73349.35,0.0,0.01069,1e-05,1.59166]
[1780114605311,34.57,73349.57,0.0,0.01069,1e-05,1.59207]
[1780114611356,34.57,73349.36,0.0,0.01069,1e-05,1.59167]
[1780114616391,34.57,73343.33,0.0,0.0106,1e-05,1.58024]
[1780114621427,34.57,73341.39,0.0,0.01057,1e-05,1.57657]
[1780114626462,34.57,73335.47,0.0,0.01049,1e-05,1.56543]
[1780114632503,34.57,73334.95,0.0,0.01048,1e-05,1.56446]
[1780114637540,34.57,73344.75,0.0,0.01062,1e-05,1.58293]
[1780114642579,34.57,73345.22,0.0,0.01063,1e-05,1.58382]
[1780114647610,34.57,73345.82,0.0,0.01064,1e-05,1.58495]
[1780114652645,34.57,73348.5,0.0,0.01066,1e-05,1.58841]
[1780114657680,34.57,73349.4,0.0,0.01068,1e-05,1.59012]
[1780114662717,34.57,73344.33,0.0,0.0106,1e-05,1.58051]
[1780114667753,34.57,73341.98,0.0,0.01057,1e-05,1.57607]
[1780114669767,34.57,73331.41,0.0,0.01042,1e-05,1.55622]
[1780114674802,34.57,73330.87,0.0,0.01041,1e-05,1.55521]
[1780114679836,34.57,73330.1,0.0,0.0104,1e-05,1.55378]
[1780114684872,34.57,73330.76,0.0,0.01041,1e-05,1.55501]
[1780114689908,34.57,73336.38,0.0,0.01049,1e-05,1.56553]
[1780114694943,34.57,73343.18,0.0,0.01059,1e-05,1.57833]
[1780114699977,34.57,73352.91,0.0,0.01073,1e-05,1.5968]
[1780114705020,34.57,73351.31,0.0,0.0107,1e-05,1.59375]
[1780114710049,34.57,73354.71,0.0,0.01075,1e-05,1.60024]
[1780114715085,34.57,73350.61,0.0,0.01068,1e-05,1.59079]
[1780114720121,34.57,73340.47,0.0,0.01054,1e-05,1.5716]
[1780114725155,34.57,73339.18,0.0,0.01052,1e-05,1.56917]
[1780114730190,34.57,73346.25,0.0,0.01062,1e-05,1.58252]
[1780114735226,34.57,73341.6,0.0,0.01055,1e-05,1.57373]
[1780114740266,34.57,73340.52,0.0,0.01054,1e-05,1.5717]
[1780114745299,34.57,73340.69,0.0,0.01054,1e-05,1.57202]
[1780114751340,34.57,73338.09,0.0,0.0105,1e-05,1.56713]
[1780114756375,34.57,73332.07,0.0,0.01042,1e-05,1.55585]
[1780114761410,34.57,73324.75,0.0,0.01031,1e-05,1.54222]
[1780114766447,34.57,73325.09,0.0,0.01032,1e-05,1.54286]
[1780114771481,34.57,73332.79,0.0,0.01042,1e-05,1.55559]
[1780114776515,34.57,73340.19,0.0,0.01052,1e-05,1.56946]
[1780114782559,34.57,73342.02,0.0,0.01055,1e-05,1.5729]
[1780114787841,34.57,73339.72,0.0,0.01052,1e-05,1.56857]
[1780114793635,34.57,73341.54,0.0,0.01054,1e-05,1.572]
[1780114798671,34.57,73340.57,0.0,0.01053,1e-05,1.57017]
[1780114803706,34.57,73340.41,0.0,0.01053,1e-05,1.56987]
[1780114808743,34.57,73340.36,0.0,0.01053,1e-05,1.56978]
[1780114813776,34.57,73337.86,0.0,0.01049,1e-05,1.56508]
[1780114818810,34.57,73341.04,0.0,0.01054,1e-05,1.57106]
[1780114823845,34.57,73341.2,0.0,0.01054,1e-05,1.57136]
[1780114828883,34.57,73343.07,0.0,0.01056,1e-05,1.57488]
[1780114834923,34.57,73341.7,0.0,0.01053,1e-05,1.57068]
[1780114839960,34.57,73341.94,0.0,0.01054,1e-05,1.57114]
[1780114844994,34.57,73341.65,0.0,0.01053,1e-05,1.57059]
[1780114850033,34.57,73341.68,0.0,0.01053,1e-05,1.57065]
[1780114855067,34.57,73343.87,0.0,0.01057,1e-05,1.57477]
[1780114860101,34.57,73350.96,0.0,0.01067,1e-05,1.58819]
[1780114865134,34.57,73337.01,0.0,0.01047,1e-05,1.56187]
[1780114871178,34.57,73336.36,0.0,0.01046,1e-05,1.56066]
[1780114876215,34.57,73336.41,0.0,0.01046,1e-05,1.56075]
[1780114881248,34.57,73338.22,0.0,0.01048,1e-05,1.56414]
[1780114886283,34.57,73334.98,0.0,0.01044,1e-05,1.55807]
[1780114891318,34.57,73337.23,0.0,0.01046,1e-05,1.56068]
[1780114896354,34.57,73330.38,0.0,0.01036,1e-05,1.54789]
[1780114903402,34.57,73330.44,0.0,0.01036,1e-05,1.548]
[1780114909444,34.57,73329.22,0.0,0.01035,1e-05,1.54573]
[1780114915486,34.57,73329.86,0.0,0.01036,1e-05,1.54692]
[1780114920522,34.57,73332.49,0.0,0.01039,1e-05,1.55182]
[1780114925559,34.57,73331.31,0.0,0.01038,1e-05,1.54962]
[1780114930592,34.57,73330.4,0.0,0.01036,1e-05,1.54792]
[1780114935626,34.57,73321.28,0.0,0.01024,1e-05,1.53103]
[1780114940665,34.57,73319.84,0.0,0.01022,1e-05,1.52837]
[1780114945700,34.57,73318.83,0.0,0.0102,1e-05,1.52651]
[1780114950734,34.57,73321.0,0.0,0.01023,1e-05,1.53051]
[1780114955769,34.57,73320.76,0.0,0.01022,1e-05,1.52848]
[1780114960805,34.57,73320.46,0.0,0.01021,1e-05,1.52793]
[1780114965841,34.57,73323.41,0.0,0.01025,1e-05,1.53337]
[1780114970876,34.57,73324.29,0.0,0.01027,1e-05,1.53499]
[1780114975912,34.57,73325.61,0.0,0.01029,1e-05,1.53744]
[1780114980945,34.57,73333.9,0.0,0.0104,1e-05,1.55284]
[1780114986228,34.57,73328.99,0.0,0.01033,1e-05,1.5437]
[1780114993031,34.57,73332.19,0.0,0.01038,1e-05,1.54965]
[1780114998066,34.57,73332.86,0.0,0.01039,1e-05,1.5509]
[1780115003099,34.57,73335.6,0.0,0.01043,1e-05,1.55602]
[1780115008134,34.57,73338.14,0.0,0.01046,1e-05,1.56077]
[1780115013171,34.57,73336.78,0.0,0.01043,1e-05,1.55661]
[1780115020219,34.57,73336.98,0.0,0.01044,1e-05,1.55699]
[1780115025255,34.57,73334.86,0.0,0.01041,1e-05,1.55303]
[1780115030289,34.57,73335.43,0.0,0.01041,1e-05,1.55409]
[1780115035324,34.57,73336.54,0.0,0.01043,1e-05,1.55617]
[1780115040360,34.57,73337.71,0.0,0.01045,1e-05,1.55835]
[1780115045396,34.57,73339.34,0.0,0.01047,1e-05,1.56141]
[1780115049422,34.57,73350.77,0.0,0.01063,1e-05,1.58295]
[1780115054458,34.57,73345.38,0.0,0.01056,1e-05,1.57276]
[1780115059492,34.57,73337.06,0.0,0.01044,1e-05,1.55714]
[1780115064528,34.57,73338.02,0.0,0.01045,1e-05,1.55893]
[1780115069563,34.57,73336.05,0.0,0.01042,1e-05,1.55525]
[1780115074599,34.57,73338.02,0.0,0.01044,1e-05,1.55732]
[1780115079634,34.57,73336.45,0.0,0.01042,1e-05,1.55439]
[1780115084669,34.57,73335.57,0.0,0.01041,1e-05,1.55275]
[1780115090713,34.57,73332.85,0.0,0.01037,1e-05,1.54768]
[1780115095746,34.57,73334.28,0.0,0.01039,1e-05,1.55034]
[1780115100782,34.57,73334.26,0.0,0.01039,1e-05,1.5503]
[1780115105818,34.57,73331.03,0.0,0.01034,1e-05,1.54429]
[1780115110852,34.57,73332.02,0.0,0.01036,1e-05,1.54613]
[1780115115887,34.57,73330.85,0.0,0.01034,1e-05,1.54396]
[1780115120922,34.57,73329.23,0.0,0.01032,1e-05,1.54095]
[1780115125959,34.57,73328.22,0.0,0.0103,1e-05,1.53908]
[1780115133010,34.57,73328.23,0.0,0.01029,1e-05,1.5375]
[1780115138043,34.57,73328.76,0.0,0.0103,1e-05,1.53848]
[1780115143082,34.57,73332.53,0.0,0.01035,1e-05,1.54548]
[1780115148371,34.57,73336.42,0.0,0.01041,1e-05,1.55273]
[1780115154413,34.57,73335.57,0.0,0.01039,1e-05,1.55114]
[1780115162211,34.57,73336.34,0.0,0.01041,1e-05,1.55258]
[1780115172282,34.57,73337.48,0.0,0.01042,1e-05,1.55471]
[1780115177317,34.57,73340.55,0.0,0.01047,1e-05,1.56045]
[1780115179333,34.57,73342.25,0.0,0.01049,1e-05,1.56364]
[1780115182354,34.57,73340.37,0.0,0.01046,1e-05,1.56011]
[1780115187644,34.57,73335.3,0.0,0.01039,1e-05,1.55064]
[1780115197715,34.57,73333.3,0.0,0.01035,1e-05,1.54531]
[1780115205515,34.57,73331.42,0.0,0.01033,1e-05,1.54182]
[1780115212564,34.57,73330.7,0.0,0.01032,1e-05,1.54048]
[1780115217864,34.57,73289.76,0.0,0.00975,1e-05,1.46604]
[1780115220647,34.57,73266.97,0.0,0.00945,1e-05,1.42589]
[1780115224666,34.57,73256.31,0.0,0.00931,1e-05,1.40741]
[1780115227950,34.57,73233.33,0.0,0.00902,1e-05,1.36824]
[1780115233729,34.57,73232.46,0.0,0.00901,1e-05,1.36678]
[1780115238021,34.57,73247.82,0.0,0.0092,1e-05,1.39284]
[1780115242792,34.57,73260.0,0.0,0.00936,1e-05,1.41378]
[1780115248091,34.57,73270.9,0.0,0.0095,1e-05,1.43275]
[1780115250854,34.57,73282.2,0.0,0.00965,1e-05,1.45262]
[1780115254884,34.57,73273.52,0.0,0.00953,1e-05,1.43581]
[1780115259917,34.57,73277.36,0.0,0.00958,1e-05,1.44255]
[1780115264952,34.57,73285.17,0.0,0.00968,1e-05,1.45634]
[1780115270997,34.57,73282.06,0.0,0.00964,1e-05,1.45084]
[1780115276032,34.57,73281.93,0.0,0.00964,1e-05,1.45061]
[1780115281069,34.57,73278.37,0.0,0.00959,1e-05,1.44433]
[1780115286103,34.57,73278.44,0.0,0.00959,1e-05,1.44445]
[1780115291139,34.57,73281.4,0.0,0.00963,1e-05,1.44967]
[1780115296174,34.57,73280.4,0.0,0.00962,1e-05,1.44791]
[1780115301210,34.57,73281.45,0.0,0.00963,1e-05,1.44976]
[1780115306247,34.57,73283.1,0.0,0.00965,1e-05,1.45268]
[1780115311283,34.57,73287.47,0.0,0.0097,1e-05,1.45889]
[1780115316316,34.57,73287.34,0.0,0.0097,1e-05,1.45866]
[1780115321352,34.57,73288.05,0.0,0.00971,1e-05,1.45992]
[1780115326386,34.57,73283.34,0.0,0.00965,1e-05,1.45157]
[1780115331421,34.57,73283.35,0.0,0.00965,1e-05,1.45159]
[1780115336456,34.57,73284.01,0.0,0.00966,1e-05,1.45275]
[1780115341494,34.57,73285.55,0.0,0.00968,1e-05,1.45548]
[1780115346531,34.57,73286.89,0.0,0.00969,1e-05,1.45786]
[1780115351563,34.57,73287.37,0.0,0.0097,1e-05,1.45871]
[1780115356607,34.57,73278.55,0.0,0.00958,1e-05,1.44312]
[1780115361643,34.57,73271.28,0.0,0.00949,1e-05,1.43037]
[1780115366676,34.57,73271.23,0.0,0.00949,1e-05,1.43028]
[1780115371711,34.57,73273.25,0.0,0.0095,1e-05,1.4323]
[1780115377754,34.57,73273.02,0.0,0.0095,1e-05,1.43189]
[1780115382794,34.57,73273.54,0.0,0.00951,1e-05,1.4328]
[1780115387828,34.57,73276.2,0.0,0.00954,1e-05,1.43746]
[1780115392864,34.57,73276.39,0.0,0.00955,1e-05,1.4378]
[1780115397900,34.57,73272.23,0.0,0.00949,1e-05,1.43051]
[1780115402937,34.57,73256.93,0.0,0.00929,1e-05,1.40398]
[1780115406235,34.57,73245.7,0.0,0.00915,1e-05,1.38476]
[1780115412000,34.57,73248.95,0.0,0.00919,1e-05,1.3903]
[1780115417036,34.57,73246.33,0.0,0.00916,1e-05,1.38583]
[1780115422072,34.57,73251.97,0.0,0.00923,1e-05,1.39546]
[1780115428114,34.57,73251.09,0.0,0.00922,1e-05,1.39395]
[1780115433148,34.57,73250.26,0.0,0.0092,1e-05,1.39104]
[1780115438183,34.57,73253.98,0.0,0.00924,1e-05,1.39741]
[1780115443219,34.57,73259.99,0.0,0.00932,1e-05,1.40775]
[1780115448263,34.57,73262.38,0.0,0.00935,1e-05,1.41188]
[1780115453299,34.57,73261.99,0.0,0.00935,1e-05,1.4112]
[1780115458333,34.57,73262.75,0.0,0.00936,1e-05,1.41252]
[1780115463371,34.57,73260.29,0.0,0.00933,1e-05,1.40827]
[1780115469410,34.57,73260.75,0.0,0.00933,1e-05,1.40906]
[1780115474446,34.57,73251.36,0.0,0.00921,1e-05,1.39292]
[1780115479480,34.57,73249.44,0.0,0.00919,1e-05,1.38964]
[1780115484521,34.57,73250.54,0.0,0.0092,1e-05,1.39152]
[1780115491570,34.57,73251.77,0.0,0.00921,1e-05,1.39213]
[1780115496604,34.57,73242.26,0.0,0.00909,1e-05,1.37595]
[1780115501640,34.57,73241.26,0.0,0.00907,1e-05,1.37426]
[1780115506679,34.57,73243.39,0.0,0.0091,1e-05,1.37786]
[1780115511711,34.57,73239.86,0.0,0.00906,1e-05,1.37189]
[1780115515740,34.57,73225.14,0.0,0.00887,1e-05,1.3472]
[1780115520775,34.57,73223.82,0.0,0.00886,1e-05,1.34501]
[1780115524804,34.57,73212.77,0.0,0.00872,1e-05,1.32674]
[1780115529839,34.57,73215.23,0.0,0.00875,1e-05,1.33079]
[1780115534874,34.57,73226.37,0.0,0.00889,1e-05,1.34925]
[1780115539909,34.57,73230.94,0.0,0.00894,1e-05,1.35689]
[1780115544945,34.57,73233.97,0.0,0.00898,1e-05,1.36197]
[1780115549978,34.57,73233.3,0.0,0.00897,1e-05,1.36084]
[1780115555017,34.57,73234.7,0.0,0.00898,1e-05,1.36172]
[1780115561058,34.57,73235.49,0.0,0.00899,1e-05,1.36305]
[1780115566365,34.57,73236.31,0.0,0.009,1e-05,1.36443]
[1780115572149,34.57,73244.02,0.0,0.0091,1e-05,1.37745]
[1780115576435,34.57,73256.33,0.0,0.00926,1e-05,1.39845]
[1780115582219,34.57,73246.73,0.0,0.00913,1e-05,1.38205]
[1780115586505,34.57,73233.31,0.0,0.00896,1e-05,1.35939]
[1780115592289,34.57,73228.79,0.0,0.00891,1e-05,1.35183]
[1780115597324,34.57,73220.21,0.0,0.0088,1e-05,1.33756]
[1780115602359,34.57,73217.23,0.0,0.00877,1e-05,1.33264]
[1780115607398,34.57,73217.76,0.0,0.00877,1e-05,1.33351]
[1780115612429,34.57,73219.15,0.0,0.00878,1e-05,1.33436]
[1780115617465,34.57,73219.59,0.0,0.00878,1e-05,1.33509]
[1780115622501,34.57,73223.81,0.0,0.00884,1e-05,1.34208]
[1780115626529,34.57,73235.02,0.0,0.00898,1e-05,1.36079]
[1780115631567,34.57,73227.79,0.0,0.00889,1e-05,1.3487]
[1780115636601,34.57,73226.66,0.0,0.00887,1e-05,1.34682]
[1780115640630,34.57,73214.31,0.0,0.00872,1e-05,1.32638]
[1780115645668,34.57,73204.51,0.0,0.0086,1e-05,1.31035]
[1780115650703,34.57,73204.95,0.0,0.00861,1e-05,1.31107]
[1780115655998,34.57,73198.7,0.0,0.00853,1e-05,1.30092]
[1780115661780,34.57,73198.49,0.0,0.00853,1e-05,1.30058]
[1780115666814,34.57,73194.69,0.0,0.00848,1e-05,1.29445]
[1780115671854,34.57,73195.58,0.0,0.00849,1e-05,1.29446]
[1780115676884,34.57,73192.67,0.0,0.00845,1e-05,1.28978]
[1780115682015,34.57,73190.38,0.0,0.00842,1e-05,1.2861]
[1780115682947,34.57,73169.43,0.0,0.00818,1e-05,1.25287]
[1780115683954,34.57,73146.14,0.0,0.00791,1e-05,1.21675]
[1780115686975,34.57,73160.66,0.0,0.00808,1e-05,1.23916]
[1780115692046,34.57,73166.99,0.0,0.00815,1e-05,1.24904]
[1780115697071,34.57,73165.48,0.0,0.00813,1e-05,1.24668]
[1780115702109,34.57,73161.19,0.0,0.00808,1e-05,1.23999]
[1780115706136,34.57,73178.18,0.0,0.00828,1e-05,1.26666]
[1780115711172,34.57,73181.92,0.0,0.00832,1e-05,1.2726]
[1780115716217,34.57,73186.32,0.0,0.00838,1e-05,1.27961]
[1780115721252,34.57,73195.15,0.0,0.00848,1e-05,1.29377]
[1780115726293,34.57,73184.54,0.0,0.00835,1e-05,1.27677]
[1780115729311,34.57,73173.85,0.0,0.00823,1e-05,1.25982]
[1780115734346,34.57,73176.1,0.0,0.00825,1e-05,1.26198]
[1780115736361,34.57,73153.93,0.0,0.00799,1e-05,1.22737]
[1780115740609,34.57,73143.17,0.0,0.00787,1e-05,1.21085]
[1780115743427,34.57,73154.6,0.0,0.008,1e-05,1.2284]
[1780115748461,34.57,73160.92,0.0,0.00807,1e-05,1.23819]
[1780115753497,34.57,73161.86,0.0,0.00808,1e-05,1.23966]
[1780115755512,34.57,73172.42,0.0,0.0082,1e-05,1.25618]
[1780115760759,34.57,73178.4,0.0,0.00827,1e-05,1.26561]
[1780115764587,34.57,73167.86,0.0,0.00815,1e-05,1.24902]
[1780115769614,34.57,73157.81,0.0,0.00804,1e-05,1.23337]
[1780115774654,34.57,73153.26,0.0,0.00799,1e-05,1.22633]
[1780115779685,34.57,73152.05,0.0,0.00797,1e-05,1.22447]
[1780115784721,34.57,73148.38,0.0,0.00793,1e-05,1.21883]
[1780115786738,34.57,73159.36,0.0,0.00805,1e-05,1.23577]
[1780115791777,34.57,73168.1,0.0,0.00815,1e-05,1.24801]
[1780115796812,34.57,73179.27,0.0,0.00828,1e-05,1.26559]
[1780115801847,34.57,73179.26,0.0,0.00828,1e-05,1.26558]
[1780115805876,34.57,73161.81,0.0,0.00807,1e-05,1.2382]
[1780115810910,34.57,73164.1,0.0,0.0081,1e-05,1.24177]
[1780115815946,34.57,73160.61,0.0,0.00806,1e-05,1.23634]
[1780115821184,34.57,73165.87,0.0,0.00812,1e-05,1.24453]
[1780115827049,34.57,73180.32,0.0,0.00829,1e-05,1.26726]
[1780115832081,34.57,73185.25,0.0,0.00835,1e-05,1.27509]
[1780115837117,34.57,73179.91,0.0,0.00828,1e-05,1.26661]
[1780115842152,34.57,73178.16,0.0,0.00826,1e-05,1.26384]
[1780115846180,34.57,73167.2,0.0,0.00814,1e-05,1.24661]
[1780115851401,34.57,73165.11,0.0,0.0081,1e-05,1.24196]
[1780115858265,34.57,73166.28,0.0,0.00812,1e-05,1.24379]
[1780115863299,34.57,73159.6,0.0,0.00804,1e-05,1.2334]
[1780115868333,34.57,73161.29,0.0,0.00806,1e-05,1.23602]
[1780115873368,34.57,73164.03,0.0,0.00809,1e-05,1.24028]
[1780115878410,34.57,73165.28,0.0,0.0081,1e-05,1.24223]
[1780115883445,34.57,73168.85,0.0,0.00815,1e-05,1.2478]
[1780115888480,34.57,73169.65,0.0,0.00816,1e-05,1.24906]
[1780115893517,34.57,73169.81,0.0,0.00816,1e-05,1.24931]
[1780115897546,34.57,73185.03,0.0,0.00833,1e-05,1.27333]
[1780115902583,34.57,73187.43,0.0,0.00836,1e-05,1.27716]
[1780115907618,34.57,73191.5,0.0,0.00841,1e-05,1.28366]
[1780115912651,34.57,73193.1,0.0,0.00842,1e-05,1.28481]
[1780115917688,34.57,73191.51,0.0,0.0084,1e-05,1.28227]
[1780115922724,34.57,73192.26,0.0,0.00841,1e-05,1.28347]
[1780115924740,34.57,73202.87,0.0,0.00854,1e-05,1.30055]
[1780115929772,34.57,73205.09,0.0,0.00856,1e-05,1.30415]
[1780115934809,34.57,73200.91,0.0,0.00851,1e-05,1.29738]
[1780115940853,34.57,73203.81,0.0,0.00855,1e-05,1.30207]
[1780115945888,34.57,73207.15,0.0,0.00859,1e-05,1.30749]
[1780115951935,34.57,73208.51,0.0,0.0086,1e-05,1.30971]
[1780115956969,34.57,73216.59,0.0,0.0087,1e-05,1.32292]
[1780115962003,34.57,73215.09,0.0,0.00868,1e-05,1.32046]
[1780115967038,34.57,73216.58,0.0,0.0087,1e-05,1.3229]
[1780115972073,34.57,73210.66,0.0,0.00862,1e-05,1.31178]
[1780115977109,34.57,73210.85,0.0,0.00862,1e-05,1.31209]
[1780115982333,34.57,73210.07,0.0,0.00861,1e-05,1.31082]
[1780115988186,34.57,73209.34,0.0,0.0086,1e-05,1.30963]
[1780115993220,34.57,73204.43,0.0,0.00855,1e-05,1.30165]
[1780115998255,34.57,73200.86,0.0,0.0085,1e-05,1.29588]
[1780116003290,34.57,73196.06,0.0,0.00845,1e-05,1.28815]
[1780116008327,34.57,73202.91,0.0,0.00853,1e-05,1.29919]
[1780116013364,34.57,73199.24,0.0,0.00848,1e-05,1.29326]
[1780116018397,34.57,73198.28,0.0,0.00847,1e-05,1.29172]
[1780116023432,34.57,73189.81,0.0,0.00837,1e-05,1.27814]
[1780116029474,34.57,73190.96,0.0,0.00839,1e-05,1.27998]
[1780116034508,34.57,73188.0,0.0,0.00834,1e-05,1.27385]
[1780116039543,34.57,73186.88,0.0,0.00833,1e-05,1.27206]
[1780116044578,34.57,73188.13,0.0,0.00834,1e-05,1.27405]
[1780116049614,34.57,73189.22,0.0,0.00836,1e-05,1.27579]
[1780116054649,34.57,73192.04,0.0,0.00839,1e-05,1.28029]
[1780116059691,34.57,73189.55,0.0,0.00836,1e-05,1.27632]
[1780116064728,34.57,73188.72,0.0,0.00835,1e-05,1.27499]
[1780116066934,34.57,73202.97,0.0,0.00852,1e-05,1.29786]
[1780116072776,34.57,73202.07,0.0,0.00851,1e-05,1.29641]
[1780116077810,34.57,73206.09,0.0,0.00856,1e-05,1.30291]
[1780116082845,34.57,73206.27,0.0,0.00856,1e-05,1.30321]
[1780116087881,34.57,73206.2,0.0,0.00856,1e-05,1.30309]
[1780116092916,34.57,73208.61,0.0,0.00858,1e-05,1.30558]
[1780116097950,34.57,73202.56,0.0,0.00851,1e-05,1.29578]
[1780116102986,34.57,73196.47,0.0,0.00843,1e-05,1.28597]
[1780116108026,34.57,73198.32,0.0,0.00845,1e-05,1.28895]
[1780116113061,34.57,73204.7,0.0,0.00853,1e-05,1.29924]
[1780116119103,34.57,73204.64,0.0,0.00853,1e-05,1.29914]
[1780116124137,34.57,73197.97,0.0,0.00845,1e-05,1.28838]
[1780116129175,34.57,73202.45,0.0,0.0085,1e-05,1.2956]
[1780116134208,34.57,73195.43,0.0,0.00842,1e-05,1.28431]
[1780116139243,34.57,73196.15,0.0,0.00843,1e-05,1.28546]
[1780116144277,34.57,73193.36,0.0,0.0084,1e-05,1.28099]
[1780116149316,34.57,73193.58,0.0,0.0084,1e-05,1.28134]
[1780116154353,34.57,73188.75,0.0,0.00833,1e-05,1.27223]
[1780116159388,34.57,73188.54,0.0,0.00833,1e-05,1.2719]
[1780116164424,34.57,73187.46,0.0,0.00832,1e-05,1.27018]
[1780116170464,34.57,73185.53,0.0,0.0083,1e-05,1.26712]
[1780116175500,34.57,73185.25,0.0,0.00829,1e-05,1.26667]
[1780116181542,34.57,73184.95,0.0,0.00829,1e-05,1.2662]
[1780116186782,34.57,73185.51,0.0,0.00829,1e-05,1.26708]
[1780116192620,34.57,73185.29,0.0,0.00829,1e-05,1.26674]
[1780116197654,34.57,73184.82,0.0,0.00829,1e-05,1.26599]
[1780116202688,34.57,73183.4,0.0,0.00827,1e-05,1.26374]
[1780116207724,34.57,73183.33,0.0,0.00827,1e-05,1.26363]
[1780116214773,34.57,73182.64,0.0,0.00825,1e-05,1.26114]
[1780116219807,34.57,73176.42,0.0,0.00818,1e-05,1.25135]
[1780116224843,34.57,73177.48,0.0,0.00819,1e-05,1.25301]
[1780116231891,34.57,73178.86,0.0,0.00821,1e-05,1.25518]
[1780116237138,34.57,73181.8,0.0,0.00824,1e-05,1.25982]
[1780116242970,34.57,73184.2,0.0,0.00827,1e-05,1.26361]
[1780116248005,34.57,73194.43,0.0,0.00839,1e-05,1.27988]
[1780116253040,34.57,73193.45,0.0,0.00838,1e-05,1.27832]
[1780116258081,34.57,73193.14,0.0,0.00838,1e-05,1.27782]
[1780116263108,34.57,73201.73,0.0,0.00848,1e-05,1.2916]
[1780116267451,34.57,73203.3,0.0,0.0085,1e-05,1.29413]
[1780116268144,34.57,73203.3,0.0,0.0085,1e-05,1.29413]
[1780116273179,34.57,73207.93,0.0,0.00854,1e-05,1.30019]
[1780116276200,34.57,73221.02,0.0,0.0087,1e-05,1.32153]
[1780116281238,34.57,73231.85,0.0,0.00883,1e-05,1.33941]
[1780116284673,34.57,73229.52,0.0,0.0088,1e-05,1.33554]
[1780116285265,34.57,73229.76,0.0,0.00881,1e-05,1.33594]
[1780116286979,34.57,73230.02,0.0,0.00881,1e-05,1.33637]
[1780116287278,34.57,73230.57,0.0,0.00882,1e-05,1.33728]
[1780116292313,34.57,73233.08,0.0,0.00885,1e-05,1.34145]
[1780116297348,34.57,73234.45,0.0,0.00887,1e-05,1.34373]
[1780116302385,34.57,73239.78,0.0,0.00893,1e-05,1.35262]
[1780116307419,34.57,73240.48,0.0,0.00894,1e-05,1.35379]
[1780116312458,34.57,73233.12,0.0,0.00885,1e-05,1.34151]
[1780116317706,34.57,73225.43,0.0,0.00875,1e-05,1.32879]
[1780116323531,34.57,73224.6,0.0,0.00874,1e-05,1.32742]
[1780116328569,34.57,73214.41,0.0,0.00862,1e-05,1.31072]
[1780116333601,34.57,73223.37,0.0,0.00872,1e-05,1.32395]
[1780116338637,34.57,73227.94,0.0,0.00878,1e-05,1.33148]
[1780116343670,34.57,73227.96,0.0,0.00878,1e-05,1.33151]
[1780116348705,34.57,73223.47,0.0,0.00872,1e-05,1.32411]
[1780116353740,34.57,73223.04,0.0,0.00872,1e-05,1.3234]
[1780116359783,34.57,73222.91,0.0,0.00871,1e-05,1.32319]
[1780116364817,34.57,73220.34,0.0,0.00868,1e-05,1.31897]
[1780116369853,34.57,73221.55,0.0,0.0087,1e-05,1.32096]
[1780116375897,34.57,73220.26,0.0,0.00868,1e-05,1.31884]
[1780116380932,34.57,73221.04,0.0,0.00869,1e-05,1.32012]
[1780116385966,34.57,73222.41,0.0,0.00871,1e-05,1.32237]
[1780116391002,34.57,73222.14,0.0,0.0087,1e-05,1.32048]
[1780116396037,34.57,73222.04,0.0,0.00869,1e-05,1.32032]
[1780116402079,34.57,73221.96,0.0,0.00869,1e-05,1.32019]
[1780116407116,34.57,73231.05,0.0,0.00881,1e-05,1.33517]
[1780116412151,34.57,73238.12,0.0,0.00889,1e-05,1.34691]
[1780116417186,34.57,73238.19,0.0,0.00889,1e-05,1.34703]
[1780116422221,34.57,73241.16,0.0,0.00893,1e-05,1.35199]
[1780116427255,34.57,73246.58,0.0,0.009,1e-05,1.36108]
[1780116432291,34.57,73251.88,0.0,0.00906,1e-05,1.37002]
[1780116437329,34.57,73253.14,0.0,0.00908,1e-05,1.37215]
[1780116442362,34.57,73245.62,0.0,0.00899,1e-05,1.35947]
[1780116447397,34.57,73244.32,0.0,0.00897,1e-05,1.35729]
[1780116452433,34.57,73248.53,0.0,0.00901,1e-05,1.36289]
[1780116457467,34.57,73249.55,0.0,0.00903,1e-05,1.36461]
[1780116462502,34.57,73250.71,0.0,0.00904,1e-05,1.36656]
[1780116467539,34.57,73246.34,0.0,0.00899,1e-05,1.3592]
[1780116472572,34.57,73246.92,0.0,0.00899,1e-05,1.36018]
[1780116477609,34.57,73245.79,0.0,0.00898,1e-05,1.35828]
[1780116484871,34.57,73248.8,0.0,0.00902,1e-05,1.36334]
[1780116490698,34.57,73253.81,0.0,0.00908,1e-05,1.3718]
[1780116495733,34.57,73256.05,0.0,0.00911,1e-05,1.3756]
[1780116501776,34.57,73259.63,0.0,0.00915,1e-05,1.38168]
[1780116506812,34.57,73269.06,0.0,0.00927,1e-05,1.39781]
[1780116511845,34.57,73266.72,0.0,0.00923,1e-05,1.3923]
[1780116516881,34.57,73268.96,0.0,0.00926,1e-05,1.39614]
[1780116521942,34.57,73268.25,0.0,0.00925,1e-05,1.39492]
[1780116522029,34.57,73283.85,0.0,0.00946,1e-05,1.4219]
[1780116524032,34.57,73283.94,0.0,0.00946,1e-05,1.42206]
[1780116524035,34.57,73282.44,0.0,0.00944,1e-05,1.41945]
[1780116526068,34.57,73283.09,0.0,0.00945,1e-05,1.42058]
[1780116526178,34.57,73283.01,0.0,0.00945,1e-05,1.42044]
[1780116527457,34.57,73283.01,0.0,0.00945,1e-05,1.42044]
[1780116527524,34.57,73284.34,0.0,0.00946,1e-05,1.42276]
[1780116527737,34.57,73284.34,0.0,0.00946,1e-05,1.42276]
[1780116532389,34.57,73280.76,0.0,0.00942,1e-05,1.41652]
[1780116532417,34.57,73280.27,0.0,0.00941,1e-05,1.41567]
[1780116538032,34.57,73288.24,0.0,0.00951,1e-05,1.42957]
[1780116543070,34.57,73287.28,0.0,0.0095,1e-05,1.42789]
[1780116548103,34.57,73290.18,0.0,0.00954,1e-05,1.43297]
[1780116553137,34.57,73294.08,0.0,0.00959,1e-05,1.43982]
[1780116558173,34.57,73297.48,0.0,0.00964,1e-05,1.44582]
[1780116563209,34.57,73296.14,0.0,0.00962,1e-05,1.44346]
[1780116568242,34.57,73287.89,0.0,0.00951,1e-05,1.42896]
[1780116575546,34.57,73289.57,0.0,0.00952,1e-05,1.43037]
[1780116581334,34.57,73291.75,0.0,0.00955,1e-05,1.43419]
[1780116586368,34.57,73292.53,0.0,0.00956,1e-05,1.43556]
[1780116591404,34.57,73290.51,0.0,0.00953,1e-05,1.43202]
[1780116596440,34.57,73289.67,0.0,0.00952,1e-05,1.43055]
[1780116601475,34.57,73292.41,0.0,0.00956,1e-05,1.43535]
[1780116606513,34.57,73294.41,0.0,0.00959,1e-05,1.43887]
[1780116611545,34.57,73295.69,0.0,0.0096,1e-05,1.44112]
[1780116616579,34.57,73296.18,0.0,0.00961,1e-05,1.44199]
[1780116621616,34.57,73295.91,0.0,0.00961,1e-05,1.44151]
[1780116626650,34.57,73295.72,0.0,0.0096,1e-05,1.44118]
[1780116631686,34.57,73296.87,0.0,0.00961,1e-05,1.44167]
[1780116636723,34.57,73297.61,0.0,0.00962,1e-05,1.44297]
[1780116641757,34.57,73298.24,0.0,0.00963,1e-05,1.44409]
[1780116645374,34.57,73298.84,0.0,0.00964,1e-05,1.44515]
[1780116645786,34.57,73298.71,0.0,0.00963,1e-05,1.44492]
[1780116650822,34.57,73307.9,0.0,0.00976,1e-05,1.46122]
[1780116656113,34.57,73302.29,0.0,0.00968,1e-05,1.45125]
[1780116661899,34.57,73300.77,0.0,0.00966,1e-05,1.44856]
[1780116667941,34.57,73301.05,0.0,0.00966,1e-05,1.44905]
[1780116672976,34.57,73300.1,0.0,0.00965,1e-05,1.44737]
[1780116678011,34.57,73300.86,0.0,0.00966,1e-05,1.44872]
[1780116683055,34.57,73299.81,0.0,0.00965,1e-05,1.44686]
[1780116688091,34.57,73295.85,0.0,0.0096,1e-05,1.43987]
[1780116691477,34.57,73295.3,0.0,0.00959,1e-05,1.4389]
[1780116691508,34.57,73295.38,0.0,0.00958,1e-05,1.43751]
[1780116697153,34.57,73295.81,0.0,0.00959,1e-05,1.43827]
[1780116706463,34.57,73295.84,0.0,0.00959,1e-05,1.43832]
[1780116712258,34.57,73299.35,0.0,0.00963,1e-05,1.44451]
[1780116717293,34.57,73299.12,0.0,0.00963,1e-05,1.4441]
[1780116722329,34.57,73298.1,0.0,0.00962,1e-05,1.4423]
[1780116727363,34.57,73295.19,0.0,0.00958,1e-05,1.43717]
[1780116733406,34.57,73294.93,0.0,0.00957,1e-05,1.43672]
[1780116738440,34.57,73295.8,0.0,0.00959,1e-05,1.43825]
[1780116743475,34.57,73295.86,0.0,0.00959,1e-05,1.43835]
[1780116748512,34.57,73297.33,0.0,0.00961,1e-05,1.44094]
[1780116753547,34.57,73298.9,0.0,0.00962,1e-05,1.44217]
[1780116756817,34.57,73288.04,0.0,0.00947,1e-05,1.42312]
[1780116766887,34.57,73288.29,0.0,0.00948,1e-05,1.42356]
[1780116777715,34.57,73289.43,0.0,0.00949,1e-05,1.42555]
[1780116782749,34.57,73285.2,0.0,0.00944,1e-05,1.41817]
[1780116787785,34.57,73287.81,0.0,0.00947,1e-05,1.42272]
[1780116792820,34.57,73288.57,0.0,0.00948,1e-05,1.42404]
[1780116797855,34.57,73289.33,0.0,0.00949,1e-05,1.42537]
[1780116802890,34.57,73289.45,0.0,0.00949,1e-05,1.42558]
[1780116808931,34.57,73290.17,0.0,0.0095,1e-05,1.42684]
[1780116813966,34.57,73298.87,0.0,0.00961,1e-05,1.44058]
[1780116819007,34.57,73300.11,0.0,0.00962,1e-05,1.44277]
[1780116824050,34.57,73303.12,0.0,0.00966,1e-05,1.44809]
[1780116829086,34.57,73302.62,0.0,0.00966,1e-05,1.4472]
[1780116834120,34.57,73301.9,0.0,0.00965,1e-05,1.44593]
[1780116839159,34.57,73301.22,0.0,0.00964,1e-05,1.44473]
[1780116844190,34.57,73305.11,0.0,0.00969,1e-05,1.45162]
[1780116849226,34.57,73302.99,0.0,0.00966,1e-05,1.44786]
[1780116855268,34.57,73302.15,0.0,0.00965,1e-05,1.44637]
[1780116860303,34.57,73301.81,0.0,0.00965,1e-05,1.44577]
[1780116865337,34.57,73307.24,0.0,0.00972,1e-05,1.4554]
[1780116870373,34.57,73306.98,0.0,0.00971,1e-05,1.45494]
[1780116875408,34.57,73307.83,0.0,0.00972,1e-05,1.4549]
[1780116879436,34.57,73297.26,0.0,0.00957,1e-05,1.43621]
[1780116884470,34.57,73295.46,0.0,0.00955,1e-05,1.43305]
[1780116889506,34.57,73289.29,0.0,0.00947,1e-05,1.42225]
[1780116894540,34.57,73286.27,0.0,0.00943,1e-05,1.41699]
[1780116897813,34.57,73269.72,0.0,0.00922,1e-05,1.38844]
[1780116903605,34.57,73277.98,0.0,0.00932,1e-05,1.40263]
[1780116908641,34.57,73280.21,0.0,0.00935,1e-05,1.40648]
[1780116913674,34.57,73276.66,0.0,0.0093,1e-05,1.40036]
[1780116919716,34.57,73278.59,0.0,0.00933,1e-05,1.40368]
[1780116928023,34.57,73280.57,0.0,0.00936,1e-05,1.4071]
[1780116933816,34.57,73282.09,0.0,0.00937,1e-05,1.40822]
[1780116938851,34.57,73277.59,0.0,0.00931,1e-05,1.40045]
[1780116943888,34.57,73272.45,0.0,0.00924,1e-05,1.39162]
[1780116948923,34.57,73268.02,0.0,0.00918,1e-05,1.38404]
[1780116953956,34.57,73273.95,0.0,0.00926,1e-05,1.39419]
[1780116958991,34.57,73281.26,0.0,0.00935,1e-05,1.40679]
[1780116964035,34.57,73284.0,0.0,0.00939,1e-05,1.41153]
[1780116969060,34.57,73285.5,0.0,0.00941,1e-05,1.41413]
[1780116974097,34.57,73286.41,0.0,0.00942,1e-05,1.41571]
[1780116979133,34.57,73285.85,0.0,0.00941,1e-05,1.41474]
[1780116984164,34.57,73287.67,0.0,0.00944,1e-05,1.41791]
[1780116991215,34.57,73288.59,0.0,0.00944,1e-05,1.41799]
[1780116996251,34.57,73288.09,0.0,0.00943,1e-05,1.41712]
[1780117004307,34.57,73288.26,0.0,0.00944,1e-05,1.41741]
[1780117015384,34.57,73285.57,0.0,0.0094,1e-05,1.41274]
[1780117021428,34.57,73285.36,0.0,0.0094,1e-05,1.41237]
[1780117026463,34.57,73287.56,0.0,0.00943,1e-05,1.41619]
[1780117031500,34.57,73295.13,0.0,0.00953,1e-05,1.42941]
[1780117036532,34.57,73296.51,0.0,0.00954,1e-05,1.43183]
[1780117041569,34.57,73292.27,0.0,0.00949,1e-05,1.4244]
[1780117046606,34.57,73291.91,0.0,0.00948,1e-05,1.42378]
[1780117051637,34.57,73293.08,0.0,0.00949,1e-05,1.42429]
[1780117056673,34.57,73294.7,0.0,0.00951,1e-05,1.42713]
[1780117063721,34.57,73296.01,0.0,0.00953,1e-05,1.42942]
[1780117069009,34.57,73295.04,0.0,0.00952,1e-05,1.42772]
[1780117074798,34.57,73292.31,0.0,0.00948,1e-05,1.42295]
[1780117079835,34.57,73292.31,0.0,0.00948,1e-05,1.42295]
[1780117084868,34.57,73292.48,0.0,0.00948,1e-05,1.42324]
[1780117089903,34.57,73292.58,0.0,0.00948,1e-05,1.42342]
[1780117094938,34.57,73294.39,0.0,0.00951,1e-05,1.42658]
[1780117099974,34.57,73294.27,0.0,0.00951,1e-05,1.42637]
[1780117105011,34.57,73294.02,0.0,0.0095,1e-05,1.42594]
[1780117110053,34.57,73294.0,0.0,0.0095,1e-05,1.4259]
[1780117117099,34.57,73293.6,0.0,0.00949,1e-05,1.42367]
[1780117122134,34.57,73297.14,0.0,0.00953,1e-05,1.42987]
[1780117127170,34.57,73302.17,0.0,0.0096,1e-05,1.43871]
[1780117133212,34.57,73302.77,0.0,0.00961,1e-05,1.43977]
[1780117139254,34.57,73300.04,0.0,0.00957,1e-05,1.43496]
[1780117145300,34.57,73299.39,0.0,0.00956,1e-05,1.43382]
[1780117150331,34.57,73298.23,0.0,0.00955,1e-05,1.43178]
[1780117156372,34.57,73298.01,0.0,0.00954,1e-05,1.4314]
[1780117161408,34.57,73301.9,0.0,0.0096,1e-05,1.43823]
[1780117166443,34.57,73301.95,0.0,0.0096,1e-05,1.43832]
[1780117171480,34.57,73302.02,0.0,0.00959,1e-05,1.43691]
[1780117177524,34.57,73301.77,0.0,0.00958,1e-05,1.43647]
[1780117182556,34.57,73305.51,0.0,0.00963,1e-05,1.44306]
[1780117187591,34.57,73305.07,0.0,0.00963,1e-05,1.44228]
[1780117192627,34.57,73305.18,0.0,0.00963,1e-05,1.44248]
[1780117194314,34.57,73305.18,0.0,0.00963,1e-05,1.44248]
[1780117194346,34.57,73306.13,0.0,0.00964,1e-05,1.44416]
[1780117196662,34.57,73319.17,0.0,0.00982,1e-05,1.46735]
[1780117197805,34.57,73319.17,0.0,0.00982,1e-05,1.46735]
[1780117197810,34.57,73313.79,0.0,0.00975,1e-05,1.45775]
[1780117203715,34.57,73308.71,0.0,0.00968,1e-05,1.44872]
[1780117208747,34.57,73309.23,0.0,0.00968,1e-05,1.44964]
[1780117213782,34.57,73304.46,0.0,0.00962,1e-05,1.44121]
[1780117218817,34.57,73297.25,0.0,0.00952,1e-05,1.42853]
[1780117223856,34.57,73297.43,0.0,0.00953,1e-05,1.42885]
[1780117228887,34.57,73301.06,0.0,0.00958,1e-05,1.43522]
[1780117233923,34.57,73305.4,0.0,0.00962,1e-05,1.44133]
[1780117237950,34.57,73316.1,0.0,0.00977,1e-05,1.46031]
[1780117242986,34.57,73315.53,0.0,0.00976,1e-05,1.45929]
[1780117248025,34.57,73311.81,0.0,0.00971,1e-05,1.45268]
[1780117253059,34.57,73303.05,0.0,0.00959,1e-05,1.43718]
[1780117258094,34.57,73301.98,0.0,0.00958,1e-05,1.4353]
[1780117263130,34.57,73297.66,0.0,0.00952,1e-05,1.42772]
[1780117264591,34.57,73298.08,0.0,0.00953,1e-05,1.42845]
[1780117264599,34.57,73298.08,0.0,0.00953,1e-05,1.42845]
[1780117265142,34.57,73298.69,0.0,0.00953,1e-05,1.42952]
[1780117271186,34.57,73301.47,0.0,0.00957,1e-05,1.4344]
[1780117276219,34.57,73305.72,0.0,0.00963,1e-05,1.44189]
[1780117281257,34.57,73316.05,0.0,0.00977,1e-05,1.46022]
[1780117281513,34.57,73316.05,0.0,0.00977,1e-05,1.46022]
[1780117282264,34.57,73319.22,0.0,0.00981,1e-05,1.46588]
[1780117287297,34.57,73321.4,0.0,0.00984,1e-05,1.46979]
[1780117292337,34.57,73321.71,0.0,0.00983,1e-05,1.46878]
[1780117297368,34.57,73310.55,0.0,0.00968,1e-05,1.44889]
[1780117299385,34.57,73293.37,0.0,0.00945,1e-05,1.4187]
[1780117300672,34.57,73293.27,0.0,0.00945,1e-05,1.41852]
[1780117301396,34.57,73292.77,0.0,0.00945,1e-05,1.41765]
[1780117304432,34.57,73306.51,0.0,0.00963,1e-05,1.44174]
[1780117305437,34.57,73318.92,0.0,0.00979,1e-05,1.46379]
[1780117307201,34.57,73323.01,0.0,0.00985,1e-05,1.47111]
[1780117307451,34.57,73323.37,0.0,0.00986,1e-05,1.47176]
[1780117312487,34.57,73323.38,0.0,0.00986,1e-05,1.47178]
[1780117317521,34.57,73314.95,0.0,0.00974,1e-05,1.45671]
[1780117322808,34.57,73305.18,0.0,0.00961,1e-05,1.4394]
[1780117328599,34.57,73295.38,0.0,0.00948,1e-05,1.4222]
[1780117333635,34.57,73293.19,0.0,0.00945,1e-05,1.41838]
[1780117338669,34.57,73293.36,0.0,0.00945,1e-05,1.41868]
[1780117343707,34.57,73298.47,0.0,0.00952,1e-05,1.42761]
[1780117348740,34.57,73298.35,0.0,0.00952,1e-05,1.4274]
[1780117354782,34.57,73300.22,0.0,0.00953,1e-05,1.42914]
[1780117359817,34.57,73294.5,0.0,0.00946,1e-05,1.41914]
[1780117364851,34.57,73293.68,0.0,0.00945,1e-05,1.41771]
[1780117370894,34.57,73294.2,0.0,0.00946,1e-05,1.41862]
[1780117380964,34.57,73294.19,0.0,0.00946,1e-05,1.4186]
[1780117389020,34.57,73294.92,0.0,0.00946,1e-05,1.41987]
[1780117394309,34.57,73292.54,0.0,0.00943,1e-05,1.41573]
[1780117400099,34.57,73293.18,0.0,0.00944,1e-05,1.41684]
[1780117405132,34.57,73285.93,0.0,0.00935,1e-05,1.40426]
[1780117410420,34.57,73276.49,0.0,0.00923,1e-05,1.38803]
[1780117416210,34.57,73273.56,0.0,0.00918,1e-05,1.38152]
[1780117421245,34.57,73273.46,0.0,0.00918,1e-05,1.38135]
[1780117426279,34.57,73265.57,0.0,0.00908,1e-05,1.36794]
[1780117431315,34.57,73265.17,0.0,0.00907,1e-05,1.36727]
[1780117436350,34.57,73263.77,0.0,0.00905,1e-05,1.3649]
[1780117441388,34.57,73262.24,0.0,0.00903,1e-05,1.36232]
[1780117445431,34.57,73290.11,0.0,0.00939,1e-05,1.40999]
[1780117446217,34.57,73290.11,0.0,0.00939,1e-05,1.40999]
[1780117446430,34.57,73290.11,0.0,0.00939,1e-05,1.40999]
[1780117447442,34.57,73319.31,0.0,0.00978,1e-05,1.46137]
[1780117448931,34.57,73318.92,0.0,0.00977,1e-05,1.46068]
[1780117449451,34.57,73322.71,0.0,0.00983,1e-05,1.46745]
[1780117454489,34.57,73317.6,0.0,0.00976,1e-05,1.45832]
[1780117459522,34.57,73311.79,0.0,0.00968,1e-05,1.44799]
[1780117464556,34.57,73309.46,0.0,0.00965,1e-05,1.44387]
[1780117469592,34.57,73307.57,0.0,0.00962,1e-05,1.44053]
[1780117474627,34.57,73304.52,0.0,0.00957,1e-05,1.43362]
[1780117479662,34.57,73303.74,0.0,0.00956,1e-05,1.43225]
[1780117484941,34.57,73304.56,0.0,0.00957,1e-05,1.43369]
[1780117490738,34.57,73302.69,0.0,0.00955,1e-05,1.43041]
[1780117495774,34.57,73306.0,0.0,0.00959,1e-05,1.43622]
[1780117497943,34.57,73307.23,0.0,0.00961,1e-05,1.43839]
[1780117498007,34.57,73317.58,0.0,0.00975,1e-05,1.45673]
[1780117500913,34.57,73324.01,0.0,0.00983,1e-05,1.46822]
[1780117501015,34.57,73326.49,0.0,0.00987,1e-05,1.47267]
[1780117506853,34.57,73329.39,0.0,0.00991,1e-05,1.47789]
[1780117511887,34.57,73329.97,0.0,0.00991,1e-05,1.47893]
[1780117513912,34.57,73438.24,0.0,0.0115,2e-05,1.6848]
[1780117514976,34.57,73438.24,0.0,0.0115,2e-05,1.6848]
[1780117514984,34.57,73472.56,0.0,0.01204,2e-05,1.75464]
[1780117516937,34.57,73505.64,0.0,0.01259,2e-05,1.82413]
[1780117517947,34.57,73517.88,0.0,0.01279,2e-05,1.85038]
[1780117519960,34.57,73535.86,0.0,0.0131,2e-05,1.88949]
[1780117521975,34.57,73520.21,0.0,0.01283,2e-05,1.85541]
[1780117525688,34.57,73519.51,0.0,0.01282,2e-05,1.8539]
[1780117526002,34.57,73516.98,0.0,0.01278,2e-05,1.84844]
[1780117531039,34.57,73516.0,0.0,0.01275,2e-05,1.8445]
[1780117533294,34.57,73508.83,0.0,0.01263,2e-05,1.82912]
[1780117533389,34.57,73470.78,0.0,0.012,2e-05,1.7492]
[1780117534325,34.57,73456.46,0.0,0.01177,2e-05,1.71986]
[1780117538091,34.57,73468.81,0.0,0.01197,2e-05,1.74514]
[1780117540924,34.57,73466.02,0.0,0.01192,2e-05,1.7394]
[1780117541113,34.57,73461.88,0.0,0.01186,2e-05,1.73092]
[1780117546147,34.57,73468.22,0.0,0.01196,2e-05,1.74393]
[1780117551181,34.57,73461.76,0.0,0.01186,2e-05,1.73067]
[1780117555751,34.57,73461.09,0.0,0.01184,2e-05,1.7293]
[1780117555757,34.57,73461.09,0.0,0.01184,2e-05,1.7293]
[1780117556216,34.57,73460.84,0.0,0.01184,2e-05,1.72879]
[1780117561252,34.57,73463.81,0.0,0.01189,2e-05,1.73487]
[1780117562258,34.57,73474.96,0.0,0.01207,2e-05,1.75784]
[1780117567293,34.57,73479.5,0.0,0.01214,2e-05,1.76727]
[1780117569769,34.57,73479.44,0.0,0.01214,2e-05,1.76714]
[1780117569772,34.57,73479.44,0.0,0.01214,2e-05,1.76714]
[1780117577398,34.57,73464.86,0.0,0.0119,2e-05,1.73702]
[1780117582445,34.57,73461.5,0.0,0.01185,2e-05,1.73014]
[1780117587480,34.57,73461.35,0.0,0.01185,2e-05,1.72983]
[1780117592515,34.57,73462.22,0.0,0.01185,2e-05,1.72986]
[1780117597552,34.57,73463.6,0.0,0.01187,2e-05,1.73269]
[1780117602401,34.57,73461.65,0.0,0.01184,2e-05,1.7287]
[1780117602587,34.57,73461.18,0.0,0.01183,2e-05,1.72774]
[1780117608629,34.57,73459.65,0.0,0.01181,2e-05,1.72461]
[1780117613664,34.57,73458.6,0.0,0.01179,2e-05,1.72247]
[1780117618699,34.57,73456.54,0.0,0.01176,2e-05,1.71828]
[1780117623733,34.57,73456.05,0.0,0.01175,2e-05,1.71728]
[1780117627761,34.57,73468.42,0.0,0.01195,2e-05,1.74258]
[1780117632796,34.57,73465.55,0.0,0.0119,2e-05,1.73668]
[1780117637832,34.57,73465.58,0.0,0.0119,2e-05,1.73675]
[1780117642867,34.57,73458.36,0.0,0.01179,2e-05,1.72198]
[1780117647902,34.57,73455.73,0.0,0.01175,2e-05,1.71663]
[1780117650923,34.57,73444.43,0.0,0.01157,2e-05,1.69378]
[1780117655957,34.57,73450.46,0.0,0.01165,2e-05,1.70421]
[1780117660993,34.57,73454.37,0.0,0.01171,2e-05,1.71213]
[1780117666036,34.57,73454.72,0.0,0.01172,2e-05,1.71284]
[1780117671072,34.57,73454.27,0.0,0.01171,2e-05,1.71193]
[1780117676107,34.57,73453.12,0.0,0.01169,2e-05,1.70959]
[1780117681141,34.57,73453.21,0.0,0.0117,2e-05,1.70978]
[1780117686178,34.57,73454.2,0.0,0.01171,2e-05,1.71178]
[1780117691215,34.57,73457.6,0.0,0.01177,2e-05,1.71869]
[1780117696247,34.57,73457.13,0.0,0.01176,2e-05,1.71773]
[1780117698262,34.57,73445.99,0.0,0.01158,2e-05,1.69519]
[1780117703298,34.57,73440.17,0.0,0.01149,2e-05,1.68351]
[1780117708331,34.57,73441.95,0.0,0.01152,2e-05,1.68708]
[1780117713367,34.57,73442.48,0.0,0.01152,2e-05,1.68642]
[1780117718401,34.57,73444.53,0.0,0.01155,2e-05,1.69053]
[1780117723436,34.57,73445.29,0.0,0.01156,2e-05,1.69206]
[1780117728471,34.57,73452.1,0.0,0.01167,2e-05,1.70579]
[1780117733508,34.57,73448.1,0.0,0.0116,2e-05,1.69772]
[1780117738542,34.57,73444.28,0.0,0.01154,2e-05,1.69003]
[1780117743579,34.57,73442.46,0.0,0.01152,2e-05,1.68638]
[1780117750629,34.57,73443.05,0.0,0.01153,2e-05,1.68756]
[1780117755877,34.57,73433.22,0.0,0.01137,2e-05,1.66794]
[1780117761704,34.57,73423.2,0.0,0.01122,2e-05,1.64812]
[1780117766742,34.57,73422.6,0.0,0.01121,2e-05,1.64694]
[1780117771774,34.57,73424.91,0.0,0.01123,2e-05,1.64979]
[1780117776811,34.57,73427.55,0.0,0.01127,2e-05,1.655]
[1780117781846,34.57,73427.75,0.0,0.01128,2e-05,1.6554]
[1780117786882,34.57,73429.9,0.0,0.01131,2e-05,1.65965]
[1780117791917,34.57,73428.73,0.0,0.01129,2e-05,1.65733]
[1780117796952,34.57,73427.03,0.0,0.01127,2e-05,1.65398]
[1780117801988,34.57,73426.71,0.0,0.01126,2e-05,1.65334]
[1780117807022,34.57,73420.02,0.0,0.01116,2e-05,1.64018]
[1780117812058,34.57,73418.75,0.0,0.01114,2e-05,1.6377]
[1780117817093,34.57,73416.79,0.0,0.01111,2e-05,1.63386]
[1780117822127,34.57,73416.73,0.0,0.01111,2e-05,1.63374]
[1780117827162,34.57,73421.84,0.0,0.01119,2e-05,1.64376]
[1780117832198,34.57,73421.45,0.0,0.01117,2e-05,1.6413]
[1780117837232,34.57,73421.16,0.0,0.01117,2e-05,1.64073]
[1780117842267,34.57,73425.44,0.0,0.01123,2e-05,1.64914]
[1780117848311,34.57,73430.37,0.0,0.01131,2e-05,1.65888]
[1780117853347,34.57,73432.29,0.0,0.01134,2e-05,1.66268]
[1780117858382,34.57,73430.33,0.0,0.01131,2e-05,1.6588]
[1780117863417,34.57,73430.43,0.0,0.01131,2e-05,1.65899]
[1780117868451,34.57,73429.6,0.0,0.01129,2e-05,1.65735]
[1780117873486,34.57,73423.72,0.0,0.01121,2e-05,1.64576]
[1780117879528,34.57,73426.93,0.0,0.01125,2e-05,1.65208]
[1780117884512,34.57,73427.29,0.0,0.01126,2e-05,1.65279]
[1780117890605,34.57,73433.08,0.0,0.01135,2e-05,1.66425]
[1780117895641,34.57,73438.94,0.0,0.01143,2e-05,1.67419]
[1780117900679,34.57,73437.92,0.0,0.01141,2e-05,1.67216]
[1780117906934,34.57,73432.7,0.0,0.01133,2e-05,1.66179]
[1780117912761,34.57,73433.06,0.0,0.01134,2e-05,1.6625]
[1780117917796,34.57,73431.69,0.0,0.01132,2e-05,1.65979]
[1780117922835,34.57,73432.03,0.0,0.01132,2e-05,1.66046]
[1780117933913,34.57,73432.67,0.0,0.01133,2e-05,1.66173]
[1780117938948,34.57,73431.72,0.0,0.01132,2e-05,1.65985]
[1780117943983,34.57,73427.0,0.0,0.01124,2e-05,1.65052]
[1780117949019,34.57,73419.63,0.0,0.01113,2e-05,1.63604]
[1780117954075,34.57,73417.03,0.0,0.01108,2e-05,1.62928]
[1780117959091,34.57,73416.16,0.0,0.01107,2e-05,1.62758]
[1780117964125,34.57,73415.26,0.0,0.01105,2e-05,1.62583]
[1780117970168,34.57,73414.36,0.0,0.01104,2e-05,1.62408]
[1780117975202,34.57,73407.48,0.0,0.01094,1e-05,1.61073]
[1780117980241,34.57,73404.05,0.0,0.01089,1e-05,1.60411]
[1780117986279,34.57,73401.36,0.0,0.01085,1e-05,1.59893]
[1780117991314,34.57,73401.35,0.0,0.01085,1e-05,1.59892]
[1780117996350,34.57,73401.08,0.0,0.01084,1e-05,1.5984]
[1780118001386,34.57,73400.8,0.0,0.01084,1e-05,1.59786]
[1780118006422,34.57,73400.05,0.0,0.01083,1e-05,1.59642]
[1780118011456,34.57,73397.52,0.0,0.01078,1e-05,1.58991]
[1780118016490,34.57,73398.88,0.0,0.0108,1e-05,1.59252]
[1780118021528,34.57,73398.38,0.0,0.01079,1e-05,1.59156]
[1780118027787,34.57,73398.46,0.0,0.01079,1e-05,1.59171]
[1780118033610,34.57,73398.23,0.0,0.01079,1e-05,1.59127]
[1780118039652,34.57,73398.15,0.0,0.01079,1e-05,1.59112]
[1780118044688,34.57,73401.9,0.0,0.01084,1e-05,1.59831]
[1780118049722,34.57,73402.94,0.0,0.01086,1e-05,1.60031]
[1780118054758,34.57,73403.62,0.0,0.01087,1e-05,1.60162]
[1780118060800,34.57,73403.54,0.0,0.01087,1e-05,1.60147]
[1780118066841,34.57,73403.43,0.0,0.01087,1e-05,1.60125]
[1780118071877,34.57,73407.73,0.0,0.01092,1e-05,1.60788]
[1780118076911,34.57,73408.8,0.0,0.01094,1e-05,1.60994]
[1780118081947,34.57,73408.85,0.0,0.01094,1e-05,1.61004]
[1780118086981,34.57,73411.68,0.0,0.01098,1e-05,1.61552]
[1780118092028,34.57,73411.73,0.0,0.01098,1e-05,1.61562]
[1780118097057,34.57,73416.1,0.0,0.01105,2e-05,1.6241]
[1780118102091,34.57,73416.87,0.0,0.01106,2e-05,1.6256]
[1780118107127,34.57,73414.83,0.0,0.01103,2e-05,1.62163]
[1780118112161,34.57,73421.28,0.0,0.01112,2e-05,1.63421]
[1780118112868,34.57,73421.28,0.0,0.01112,2e-05,1.63421]
[1780118112871,34.57,73421.28,0.0,0.01112,2e-05,1.63421]
[1780118113169,34.57,73420.79,0.0,0.01112,2e-05,1.63325]
[1780118118205,34.57,73413.63,0.0,0.01101,2e-05,1.6193]
[1780118125253,34.57,73411.63,0.0,0.01098,1e-05,1.61542]
[1780118130289,34.57,73408.76,0.0,0.01094,1e-05,1.60987]
[1780118135711,34.57,73409.12,0.0,0.01093,1e-05,1.60889]
[1780118135734,34.57,73411.23,0.0,0.01096,1e-05,1.61297]
[1780118143379,34.57,73411.29,0.0,0.01096,1e-05,1.61309]
[1780118148636,34.57,73410.88,0.0,0.01096,1e-05,1.6123]
[1780118154455,34.57,73413.35,0.0,0.01099,1e-05,1.61708]
[1780118158946,34.57,73412.95,0.0,0.01099,1e-05,1.61631]
[1780118158955,34.57,73413.01,0.0,0.01099,1e-05,1.61642]
[1780118161953,34.57,73413.01,0.0,0.01099,1e-05,1.61642]
[1780118162002,34.57,73412.34,0.0,0.01098,1e-05,1.61512]
[1780118168776,34.57,73409.54,0.0,0.01094,1e-05,1.6097]
[1780118175602,34.57,73411.78,0.0,0.01097,1e-05,1.61404]
[1780118182651,34.57,73411.55,0.0,0.01097,1e-05,1.61359]
[1780118188916,34.57,73408.85,0.0,0.01093,1e-05,1.60837]
[1780118194736,34.57,73406.6,0.0,0.01088,1e-05,1.60236]
[1780118199771,34.57,73407.21,0.0,0.01089,1e-05,1.60354]
[1780118206820,34.57,73407.15,0.0,0.01089,1e-05,1.60342]
[1780118211856,34.57,73408.18,0.0,0.0109,1e-05,1.60541]
[1780118219128,34.57,73408.56,0.0,0.01091,1e-05,1.60614]
[1780118222935,34.57,73421.18,0.0,0.0111,2e-05,1.63064]
[1780118227968,34.57,73420.63,0.0,0.01109,2e-05,1.62957]
[1780118233004,34.57,73422.0,0.0,0.01111,2e-05,1.63225]
[1780118238038,34.57,73429.06,0.0,0.01122,2e-05,1.64609]
[1780118243073,34.57,73433.54,0.0,0.01129,2e-05,1.65493]
[1780118248109,34.57,73439.74,0.0,0.01138,2e-05,1.66722]
[1780118252138,34.57,73453.58,0.0,0.01159,2e-05,1.69319]
[1780118257175,34.57,73460.12,0.0,0.01169,2e-05,1.7064]
[1780118262207,34.57,73458.94,0.0,0.01167,2e-05,1.70401]
[1780118267242,34.57,73460.98,0.0,0.0117,2e-05,1.70814]
[1780118272278,34.57,73462.91,0.0,0.01173,2e-05,1.71206]
[1780118277316,34.57,73458.5,0.0,0.01166,2e-05,1.70312]
[1780118282350,34.57,73453.68,0.0,0.01159,2e-05,1.69339]
[1780118287388,34.57,73453.16,0.0,0.01158,2e-05,1.69235]
[1780118292423,34.57,73442.99,0.0,0.01142,2e-05,1.67198]
[1780118297458,34.57,73445.17,0.0,0.01146,2e-05,1.67633]
[1780118302495,34.57,73446.18,0.0,0.01147,2e-05,1.67835]
[1780118307530,34.57,73449.67,0.0,0.01153,2e-05,1.68534]
[1780118312564,34.57,73455.73,0.0,0.01161,2e-05,1.69579]
[1780118317599,34.57,73455.8,0.0,0.01161,2e-05,1.69593]
[1780118323642,34.57,73458.93,0.0,0.01166,2e-05,1.70225]
[1780118328678,34.57,73458.62,0.0,0.01166,2e-05,1.70163]
[1780118333713,34.57,73454.3,0.0,0.01159,2e-05,1.69291]
[1780118339972,34.57,73454.62,0.0,0.01159,2e-05,1.69356]
[1780118345797,34.57,73458.8,0.0,0.01166,2e-05,1.70199]
[1780118352846,34.57,73463.78,0.0,0.01174,2e-05,1.71208]
[1780118357883,34.57,73462.2,0.0,0.01171,2e-05,1.70888]
[1780118362928,34.57,73465.07,0.0,0.01176,2e-05,1.71471]
[1780118367956,34.57,73464.53,0.0,0.01175,2e-05,1.71361]
[1780118377017,34.57,73464.11,0.0,0.01173,2e-05,1.71101]
[1780118382051,34.57,73462.12,0.0,0.0117,2e-05,1.70697]
[1780118385072,34.57,73451.08,0.0,0.01153,2e-05,1.68471]
[1780118390324,34.57,73449.44,0.0,0.0115,2e-05,1.68143]
[1780118400392,34.57,73448.84,0.0,0.01149,2e-05,1.68023]
[1780118406219,34.57,73446.36,0.0,0.01145,2e-05,1.67527]
[1780118410462,34.57,73456.82,0.0,0.01162,2e-05,1.69626]
[1780118416289,34.57,73460.29,0.0,0.01167,2e-05,1.70327]
[1780118421325,34.57,73457.49,0.0,0.01163,2e-05,1.69761]
[1780118427366,34.57,73458.86,0.0,0.01165,2e-05,1.70038]
[1780118432405,34.57,73458.17,0.0,0.01163,2e-05,1.69725]
[1780118438443,34.57,73455.54,0.0,0.01158,2e-05,1.69195]
[1780118443479,34.57,73455.03,0.0,0.01158,2e-05,1.69092]
[1780118450527,34.57,73454.38,0.0,0.01157,2e-05,1.68962]
[1780118456569,34.57,73455.8,0.0,0.01159,2e-05,1.69247]
[1780118459526,34.57,73456.14,0.0,0.01159,2e-05,1.69316]
[1780118459627,34.57,73456.65,0.0,0.0116,2e-05,1.69418]
[1780118464628,34.57,73457.27,0.0,0.01161,2e-05,1.69543]
[1780118469662,34.57,73451.35,0.0,0.01152,2e-05,1.68353]
[1780118470733,34.57,73449.02,0.0,0.01148,2e-05,1.67887]
[1780118471677,34.57,73448.39,0.0,0.01147,2e-05,1.67761]
[1780118476712,34.57,73445.88,0.0,0.01143,2e-05,1.67259]
[1780118481748,34.57,73445.32,0.0,0.01142,2e-05,1.67148]
[1780118486783,34.57,73446.04,0.0,0.01144,2e-05,1.67291]
[1780118491819,34.57,73447.98,0.0,0.01145,2e-05,1.67507]
[1780118497598,34.57,73447.74,0.0,0.01145,2e-05,1.67459]
[1780118497693,34.57,73447.61,0.0,0.01145,2e-05,1.67433]
[1780118502894,34.57,73447.8,0.0,0.01145,2e-05,1.67471]
[1780118507616,34.57,73449.64,0.0,0.01148,2e-05,1.67838]
[1780118507717,34.57,73449.09,0.0,0.01147,2e-05,1.67728]
[1780118512964,34.57,73453.36,0.0,0.01154,2e-05,1.68584]
[1780118518013,34.57,73454.76,0.0,0.01156,2e-05,1.68865]
[1780118523057,34.57,73451.82,0.0,0.01151,2e-05,1.68275]
[1780118528091,34.57,73459.45,0.0,0.01163,2e-05,1.6981]
[1780118533127,34.57,73464.47,0.0,0.01171,2e-05,1.70826]
[1780118538163,34.57,73461.41,0.0,0.01166,2e-05,1.70206]
[1780118543198,34.57,73460.3,0.0,0.01165,2e-05,1.69982]
[1780118549241,34.57,73459.9,0.0,0.01164,2e-05,1.69901]
[1780118554276,34.57,73459.97,0.0,0.01163,2e-05,1.69741]
[1780118559310,34.57,73459.67,0.0,0.01163,2e-05,1.69681]
[1780118563704,34.57,73459.7,0.0,0.01163,2e-05,1.69687]
[1780118563774,34.57,73459.8,0.0,0.01163,2e-05,1.69707]
[1780118570387,34.57,73460.05,0.0,0.01163,2e-05,1.69757]
[1780118575422,34.57,73460.75,0.0,0.01164,2e-05,1.69899]
[1780118581661,34.57,73461.0,0.0,0.01165,2e-05,1.69949]
[1780118588514,34.57,73461.46,0.0,0.01165,2e-05,1.70042]
[1780118593552,34.57,73460.32,0.0,0.01164,2e-05,1.69812]
[1780118598586,34.57,73460.28,0.0,0.01164,2e-05,1.69804]
[1780118604627,34.57,73459.98,0.0,0.01163,2e-05,1.69743]
[1780118611873,34.57,73460.23,0.0,0.01162,2e-05,1.6962]
[1780118619733,34.57,73460.22,0.0,0.01162,2e-05,1.69618]
[1780118624768,34.57,73454.28,0.0,0.01153,2e-05,1.68423]
[1780118628566,34.57,73456.36,0.0,0.01156,2e-05,1.68841]
[1780118628800,34.57,73456.36,0.0,0.01156,2e-05,1.68841]
[1780118633836,34.57,73456.8,0.0,0.01157,2e-05,1.68929]
[1780118638870,34.57,73456.65,0.0,0.01157,2e-05,1.68899]
[1780118644912,34.57,73456.97,0.0,0.01157,2e-05,1.68964]
[1780118652154,34.57,73454.04,0.0,0.01153,2e-05,1.68375]
[1780118660027,34.57,73453.54,0.0,0.01152,2e-05,1.68275]
[1780118665063,34.57,73453.62,0.0,0.01152,2e-05,1.68291]
[1780118671105,34.57,73454.03,0.0,0.01151,2e-05,1.682]
[1780118676140,34.57,73456.0,0.0,0.01155,2e-05,1.68596]
[1780118681175,34.57,73456.49,0.0,0.01155,2e-05,1.68694]
[1780118686209,34.57,73457.04,0.0,0.01156,2e-05,1.68805]
[1780118691245,34.57,73456.82,0.0,0.01156,2e-05,1.6876]
[1780118696281,34.57,73452.94,0.0,0.0115,2e-05,1.67982]
[1780118701316,34.57,73444.14,0.0,0.01136,2e-05,1.66227]
[1780118707365,34.57,73443.4,0.0,0.01135,2e-05,1.66081]
[1780118712582,34.57,73452.56,0.0,0.01149,2e-05,1.67906]
[1780118721456,34.57,73457.16,0.0,0.01156,2e-05,1.68829]
[1780118730523,34.57,73455.37,0.0,0.01154,2e-05,1.68469]
[1780118736564,34.57,73456.92,0.0,0.01155,2e-05,1.68608]
[1780118742793,34.57,73457.39,0.0,0.01156,2e-05,1.68702]
[1780118748649,34.57,73456.38,0.0,0.01154,2e-05,1.68499]
[1780118753684,34.57,73453.73,0.0,0.0115,2e-05,1.67968]
[1780118758718,34.57,73453.3,0.0,0.01149,2e-05,1.67882]
[1780118763753,34.57,73453.1,0.0,0.01149,2e-05,1.67842]
[1780118768788,34.57,73458.51,0.0,0.01157,2e-05,1.68927]
[1780118773824,34.57,73458.64,0.0,0.01158,2e-05,1.68953]
[1780118778859,34.57,73459.18,0.0,0.01158,2e-05,1.69062]
[1780118783895,34.57,73459.84,0.0,0.01159,2e-05,1.69195]
[1780118788928,34.57,73462.34,0.0,0.01163,2e-05,1.69699]
[1780118793966,34.57,73462.9,0.0,0.01163,2e-05,1.69639]
[1780118799000,34.57,73469.04,0.0,0.01173,2e-05,1.70882]
[1780118804060,34.57,73465.99,0.0,0.01168,2e-05,1.70263]
[1780118804197,34.57,73465.99,0.0,0.01168,2e-05,1.70263]
[1780118805059,34.57,73465.48,0.0,0.01167,2e-05,1.7016]
[1780118806358,34.57,73466.0,0.0,0.01168,2e-05,1.70265]
[1780118807073,34.57,73458.07,0.0,0.01155,2e-05,1.68666]
[1780118812109,34.57,73457.2,0.0,0.01154,2e-05,1.68491]
[1780118817143,34.57,73454.13,0.0,0.01149,2e-05,1.67876]
[1780118822178,34.57,73454.54,0.0,0.0115,2e-05,1.67958]
[1780118827214,34.57,73454.32,0.0,0.0115,2e-05,1.67914]
[1780118832250,34.57,73447.7,0.0,0.01139,2e-05,1.66592]
[1780118837284,34.57,73442.03,0.0,0.01131,2e-05,1.65467]
[1780118842318,34.57,73441.15,0.0,0.01129,2e-05,1.65293]
[1780118847353,34.57,73440.04,0.0,0.01128,2e-05,1.65074]
[1780118852393,34.57,73437.85,0.0,0.01123,2e-05,1.64472]
[1780118858431,34.57,73436.91,0.0,0.01122,2e-05,1.64287]
[1780118863638,34.57,73443.3,0.0,0.01131,2e-05,1.65548]
[1780118869510,34.57,73450.65,0.0,0.01143,2e-05,1.67008]
[1780118874543,34.57,73452.36,0.0,0.01145,2e-05,1.67349]
[1780118883781,34.57,73452.56,0.0,0.01146,2e-05,1.67389]
[1780118890659,34.57,73454.53,0.0,0.01149,2e-05,1.67783]
[1780118895700,34.57,73455.21,0.0,0.0115,2e-05,1.67919]
[1780118901736,34.57,73455.42,0.0,0.0115,2e-05,1.67961]
[1780118906772,34.57,73459.06,0.0,0.01156,2e-05,1.68692]
[1780118911806,34.57,73461.36,0.0,0.01158,2e-05,1.68981]
[1780118917851,34.57,73460.91,0.0,0.01158,2e-05,1.68891]
[1780118924068,34.57,73457.68,0.0,0.01153,2e-05,1.68242]
[1780118929936,34.57,73453.15,0.0,0.01146,2e-05,1.67335]
[1780118934970,34.57,73452.3,0.0,0.01144,2e-05,1.67165]
[1780118937992,34.57,73463.84,0.0,0.01162,2e-05,1.69481]
[1780118944210,34.57,73465.26,0.0,0.01164,2e-05,1.69768]
[1780118950077,34.57,73466.63,0.0,0.01167,2e-05,1.70045]
[1780118960148,34.57,73466.02,0.0,0.01166,2e-05,1.69921]
[1780118965183,34.57,73465.13,0.0,0.01164,2e-05,1.69741]
[1780118971228,34.57,73465.03,0.0,0.01163,2e-05,1.69547]
[1780118976264,34.57,73457.65,0.0,0.01151,2e-05,1.68063]
[1780118981299,34.57,73446.98,0.0,0.01135,2e-05,1.65935]
[1780118986334,34.57,73435.24,0.0,0.01117,2e-05,1.63619]
[1780118991369,34.57,73427.45,0.0,0.01105,2e-05,1.62097]
[1780118996406,34.57,73426.74,0.0,0.01104,2e-05,1.61959]
[1780119001438,34.57,73426.78,0.0,0.01104,2e-05,1.61966]
[1780119006474,34.57,73434.64,0.0,0.01116,2e-05,1.63502]
[1780119011510,34.57,73435.38,0.0,0.01117,2e-05,1.63647]
[1780119018558,34.57,73435.28,0.0,0.01117,2e-05,1.63627]
[1780119023593,34.57,73436.6,0.0,0.01119,2e-05,1.63886]
[1780119028629,34.57,73436.12,0.0,0.01118,2e-05,1.63792]
[1780119033663,34.57,73432.12,0.0,0.01111,2e-05,1.62839]
[1780119038698,34.57,73434.17,0.0,0.01114,2e-05,1.6324]
[1780119043735,34.57,73437.81,0.0,0.0112,2e-05,1.63954]
[1780119051792,34.57,73438.39,0.0,0.01121,2e-05,1.64068]
[1780119056828,34.57,73437.74,0.0,0.0112,2e-05,1.6394]
[1780119061866,34.57,73440.2,0.0,0.01123,2e-05,1.64424]
[1780119066898,34.57,73441.84,0.0,0.01126,2e-05,1.64748]
[1780119071934,34.57,73443.03,0.0,0.01128,2e-05,1.64983]
[1780119077975,34.57,73443.86,0.0,0.01129,2e-05,1.65147]
[1780119084021,34.57,73452.34,0.0,0.01142,2e-05,1.6683]
[1780119090063,34.57,73450.89,0.0,0.0114,2e-05,1.66541]
[1780119095272,34.57,73456.96,0.0,0.01148,2e-05,1.6758]
[1780119101141,34.57,73461.15,0.0,0.01155,2e-05,1.6842]
[1780119106176,34.57,73463.38,0.0,0.01158,2e-05,1.68868]
[1780119111212,34.57,73464.19,0.0,0.01159,2e-05,1.69031]
[1780119118260,34.57,73464.97,0.0,0.01161,2e-05,1.69188]
[1780119123294,34.57,73467.12,0.0,0.01164,2e-05,1.69622]
[1780119128330,34.57,73465.99,0.0,0.01162,2e-05,1.69394]
[1780119134374,34.57,73467.27,0.0,0.01164,2e-05,1.69652]
[1780119134761,34.57,73467.27,0.0,0.01164,2e-05,1.69652]
[1780119134840,34.57,73467.94,0.0,0.01165,2e-05,1.69788]
[1780119140417,34.57,73468.9,0.0,0.01167,2e-05,1.69982]
[1780119145451,34.57,73466.34,0.0,0.01163,2e-05,1.69464]
[1780119150485,34.57,73467.23,0.0,0.01164,2e-05,1.69644]
[1780119155692,34.57,73467.28,0.0,0.01163,2e-05,1.6948]
[1780119161562,34.57,73468.21,0.0,0.01165,2e-05,1.69668]
[1780119166598,34.57,73470.91,0.0,0.01169,2e-05,1.70214]
[1780119171632,34.57,73476.73,0.0,0.01178,2e-05,1.71396]
[1780119176668,34.57,73478.68,0.0,0.01181,2e-05,1.71794]
[1780119181702,34.57,73473.06,0.0,0.01172,2e-05,1.7065]
[1780119183579,34.57,73471.83,0.0,0.0117,2e-05,1.70401]
[1780119183717,34.57,73471.73,0.0,0.01171,2e-05,1.70461]
[1780119188752,34.59,73469.48,0.0,0.0117,2e-05,1.70411]
[1780119193786,34.6,73468.31,0.0,0.01172,2e-05,1.70576]
[1780119198822,34.62,73468.22,0.0,0.01175,2e-05,1.70958]
[1780119203856,34.63,73461.36,0.0,0.01167,2e-05,1.69975]
[1780119210905,34.66,73460.3,0.0,0.0117,2e-05,1.70326]
[1780119216113,34.67,73456.59,0.0,0.01166,2e-05,1.69803]
[1780119221985,34.69,73453.44,0.0,0.01165,2e-05,1.69645]
[1780119227019,34.71,73449.13,0.0,0.01161,2e-05,1.69171]
[1780119232054,34.72,73446.35,0.0,0.0116,2e-05,1.69009]
[1780119237088,34.74,73445.5,0.0,0.01162,2e-05,1.69231]
[1780119241827,34.75,73446.56,0.0,0.01166,2e-05,1.69755]
[1780119242124,34.75,73449.58,0.0,0.0117,2e-05,1.70294]
[1780119249174,34.73,73449.97,0.0,0.01167,2e-05,1.69887]
[1780119254208,34.71,73450.39,0.0,0.01165,2e-05,1.69628]
[1780119259243,34.7,73449.92,0.0,0.01161,2e-05,1.69192]
[1780119264280,34.69,73449.76,0.0,0.01158,2e-05,1.68823]
[1780119267315,34.69,73449.74,0.0,0.01158,2e-05,1.68829]
[1780119267335,34.68,73449.49,0.0,0.01158,2e-05,1.68712]
[1780119268315,34.68,73449.49,0.0,0.01158,2e-05,1.68712]
[1780119268400,34.69,73449.57,0.0,0.01158,2e-05,1.68806]
[1780119274349,34.68,73449.91,0.0,0.01156,2e-05,1.68444]
[1780119277395,34.67,73450.14,0.0,0.01154,2e-05,1.68291]
[1780119277451,34.67,73450.11,0.0,0.01154,2e-05,1.68285]
[1780119278396,34.67,73450.11,0.0,0.01154,2e-05,1.68285]
[1780119278497,34.67,73449.92,0.0,0.01154,2e-05,1.68181]
[1780119280662,34.67,73449.85,0.0,0.01155,2e-05,1.68325]
[1780119283505,34.67,73450.05,0.0,0.01155,2e-05,1.68377]
[1780119283580,34.67,73449.93,0.0,0.01155,2e-05,1.68365]
[1780119289453,34.66,73449.82,0.0,0.01152,2e-05,1.68011]
[1780119294489,34.65,73449.78,0.0,0.0115,2e-05,1.67675]
[1780119299525,34.64,73449.2,0.0,0.01146,2e-05,1.67236]
[1780119304559,34.62,73448.63,0.0,0.01143,2e-05,1.66803]
[1780119313623,34.6,73448.99,0.0,0.01138,2e-05,1.66246]
[1780119318657,34.59,73447.18,0.0,0.01133,2e-05,1.6558]
[1780119323692,34.57,73448.66,0.0,0.01133,2e-05,1.65569]
[1780119328727,34.56,73448.93,0.0,0.01131,2e-05,1.6532]
[1780119333762,34.55,73449.71,0.0,0.01129,2e-05,1.65005]
[1780119338801,34.54,73448.34,0.0,0.01124,2e-05,1.6444]
[1780119343833,34.53,73450.58,0.0,0.01125,2e-05,1.64589]
[1780119348868,34.51,73450.05,0.0,0.01122,2e-05,1.64193]
[1780119353903,34.5,73449.65,0.0,0.01119,2e-05,1.63827]
[1780119358943,34.49,73449.73,0.0,0.01117,2e-05,1.63558]
[1780119363974,34.48,73449.47,0.0,0.01115,2e-05,1.63226]
[1780119367263,34.48,73450.13,0.0,0.01115,2e-05,1.63299]
[1780119367278,34.47,73450.04,0.0,0.01114,2e-05,1.6317]
[1780119371270,34.47,73450.66,0.0,0.01114,2e-05,1.63125]
[1780119377237,34.45,73464.41,0.0,0.01132,2e-05,1.65452]
[1780119378810,34.45,73464.56,0.0,0.01132,2e-05,1.65425]
[1780119379079,34.45,73465.14,0.0,0.01133,2e-05,1.65624]
[1780119381301,34.46,73465.83,0.0,0.01135,2e-05,1.65845]
[1780119381402,34.46,73467.0,0.0,0.01138,2e-05,1.66162]
[1780119387307,34.45,73468.71,0.0,0.01138,2e-05,1.66184]
[1780119389307,34.44,73468.71,0.0,0.01137,2e-05,1.66123]
[1780119389408,34.44,73468.61,0.0,0.01137,2e-05,1.66041]
[1780119395192,34.44,73469.85,0.0,0.01137,2e-05,1.66037]
[1780119398122,34.43,73472.31,0.0,0.0114,2e-05,1.66404]
[1780119398212,34.43,73472.31,0.0,0.01139,2e-05,1.66342]
[1780119401123,34.43,73470.94,0.0,0.01138,2e-05,1.66151]
[1780119406269,34.46,73471.64,0.0,0.01143,2e-05,1.66865]
[1780119409725,34.46,73472.07,0.0,0.01145,2e-05,1.67114]
[1780119410298,34.47,73472.74,0.0,0.01147,2e-05,1.67409]
[1780119415334,34.49,73482.02,0.0,0.01165,2e-05,1.69672]
[1780119420371,34.5,73484.76,0.0,0.01173,2e-05,1.70608]
[1780119425407,34.51,73482.54,0.0,0.01172,2e-05,1.70536]
[1780119430444,34.53,73478.64,0.0,0.01169,2e-05,1.70124]
[1780119435479,34.54,73476.81,0.0,0.01169,2e-05,1.70136]
[1780119441522,34.56,73477.44,0.0,0.01174,2e-05,1.70719]
[1780119447727,34.58,73478.14,0.0,0.01179,2e-05,1.71384]
[1780119448476,34.58,73478.14,0.0,0.01179,2e-05,1.71384]
[1780119449578,34.59,73478.14,0.0,0.01179,2e-05,1.71458]
[1780119451476,34.59,73478.14,0.0,0.01179,2e-05,1.71458]
[1780119456628,34.61,73480.77,0.0,0.01187,2e-05,1.72333]
[1780119461676,34.62,73480.44,0.0,0.01189,2e-05,1.72625]
[1780119467868,34.64,73479.94,0.0,0.01192,2e-05,1.73021]
[1780119473756,34.66,73480.63,0.0,0.01196,2e-05,1.73584]
[1780119478790,34.67,73480.31,0.0,0.01199,2e-05,1.73865]
[1780119479335,34.67,73480.31,0.0,0.01199,2e-05,1.73865]
[1780119479797,34.67,73480.28,0.0,0.01198,2e-05,1.7378]
[1780119483996,34.66,73481.14,0.0,0.01198,2e-05,1.73791]
[1780119484832,34.66,73481.28,0.0,0.01199,2e-05,1.73889]
[1780119486000,34.66,73482.01,0.0,0.01201,2e-05,1.74108]
[1780119488497,34.67,73481.76,0.0,0.01201,2e-05,1.74193]
[1780119488594,34.67,73481.68,0.0,0.01201,2e-05,1.74177]
[1780119493895,34.65,73481.67,0.0,0.01196,2e-05,1.73581]
[1780119498931,34.63,73483.18,0.0,0.01195,2e-05,1.73401]
[1780119500590,34.63,73483.18,0.0,0.01195,2e-05,1.73401]
[1780119500642,34.62,73484.95,0.0,0.01197,2e-05,1.73666]
[1780119503966,34.62,73471.47,0.0,0.01175,2e-05,1.70861]
[1780119505043,34.62,73471.47,0.0,0.01175,2e-05,1.70861]
[1780119505079,34.62,73470.82,0.0,0.01175,2e-05,1.70803]
[1780119511017,34.61,73473.15,0.0,0.01174,2e-05,1.70711]
[1780119516051,34.6,73475.72,0.0,0.01177,2e-05,1.71099]
[1780119518014,34.61,73475.75,0.0,0.01178,2e-05,1.71178]
[1780119518224,34.61,73475.25,0.0,0.01177,2e-05,1.7115]
[1780119521912,34.62,73473.84,0.0,0.01177,2e-05,1.71082]
[1780119528136,34.64,73475.02,0.0,0.01183,2e-05,1.7183]
[1780119534180,34.66,73475.02,0.0,0.01186,2e-05,1.72259]
[1780119539212,34.67,73475.91,0.0,0.01191,2e-05,1.72794]
[1780119545255,34.69,73475.66,0.0,0.01193,2e-05,1.73162]
[1780119552303,34.7,73476.28,0.0,0.01198,2e-05,1.73773]
[1780119553075,34.7,73476.28,0.0,0.01198,2e-05,1.73773]
[1780119553314,34.71,73473.85,0.0,0.01195,2e-05,1.73343]
[1780119554050,34.71,73473.85,0.0,0.01195,2e-05,1.73343]
[1780119554319,34.7,73473.86,0.0,0.01194,2e-05,1.73246]
[1780119556629,34.71,73473.24,0.0,0.01194,2e-05,1.73189]
[1780119558633,34.71,73474.53,0.0,0.01197,2e-05,1.73591]
[1780119558688,34.71,73475.04,0.0,0.01198,2e-05,1.73765]
[1780119564388,34.69,73475.59,0.0,0.01194,2e-05,1.73287]
[1780119569424,34.67,73476.29,0.0,0.01192,2e-05,1.72943]
[1780119574458,34.67,73477.45,0.0,0.01191,2e-05,1.72854]
[1780119579494,34.65,73476.44,0.0,0.01186,2e-05,1.72167]
[1780119584528,34.63,73479.07,0.0,0.01186,2e-05,1.72228]
[1780119590571,34.61,73479.06,0.0,0.01182,2e-05,1.71656]
[1780119596621,34.58,73478.71,0.0,0.01177,2e-05,1.71024]
[1780119602657,34.56,73478.53,0.0,0.01172,2e-05,1.70433]
[1780119607693,34.55,73478.3,0.0,0.01168,2e-05,1.69931]
[1780119612727,34.53,73476.16,0.0,0.01161,2e-05,1.69048]
[1780119617764,34.51,73470.67,0.0,0.01149,2e-05,1.6751]
[1780119623805,34.49,73467.3,0.0,0.0114,2e-05,1.66331]
[1780119628997,34.47,73467.85,0.0,0.01137,2e-05,1.65948]
[1780119637902,34.44,73468.52,0.0,0.01131,2e-05,1.65182]
[1780119642938,34.43,73469.14,0.0,0.01129,2e-05,1.64908]
[1780119649139,34.41,73469.12,0.0,0.01125,2e-05,1.64432]
[1780119650092,34.41,73469.12,0.0,0.01125,2e-05,1.64432]
[1780119651005,34.41,73469.12,0.0,0.01125,2e-05,1.6444]
[1780119652098,34.41,73469.12,0.0,0.01125,2e-05,1.6444]
[1780119658132,34.42,73470.1,0.0,0.01129,2e-05,1.64985]
[1780119658233,34.43,73470.1,0.0,0.0113,2e-05,1.65071]
[1780119661688,34.42,73470.1,0.0,0.01129,2e-05,1.64992]
[1780119661789,34.42,73470.1,0.0,0.01129,2e-05,1.64999]
[1780119663692,34.42,73470.1,0.0,0.01129,2e-05,1.64999]
[1780119666717,34.43,73470.27,0.0,0.01131,2e-05,1.6521]
[1780119666752,34.43,73471.1,0.0,0.01133,2e-05,1.6546]
[1780119668717,34.44,73471.1,0.0,0.01134,2e-05,1.65545]
[1780119675175,34.43,73471.6,0.0,0.01133,2e-05,1.65501]
[1780119680211,34.42,73471.83,0.0,0.01132,2e-05,1.65317]
[1780119685247,34.41,73472.73,0.0,0.0113,2e-05,1.65105]
[1780119690281,34.39,73480.33,0.0,0.01139,2e-05,1.66228]
[1780119691725,34.39,73480.33,0.0,0.01139,2e-05,1.66228]
[1780119691732,34.39,73480.33,0.0,0.01139,2e-05,1.66228]
[1780119691786,34.39,73480.4,0.0,0.01137,2e-05,1.6599]
[1780119694728,34.39,73480.44,0.0,0.01137,2e-05,1.66003]
[1780119694829,34.39,73481.48,0.0,0.0114,2e-05,1.66296]
[1780119699488,34.38,73481.28,0.0,0.01137,2e-05,1.65934]
[1780119699495,34.38,73480.94,0.0,0.01136,2e-05,1.65786]
[1780119702488,34.38,73481.03,0.0,0.01137,2e-05,1.65972]
[1780119702493,34.38,73479.67,0.0,0.01134,2e-05,1.6562]
[1780119708408,34.36,73479.57,0.0,0.0113,2e-05,1.65124]
[1780119715456,34.34,73479.01,0.0,0.01125,2e-05,1.64468]
[1780119721502,34.32,73478.63,0.0,0.01121,2e-05,1.63933]
[1780119726534,34.3,73473.81,0.0,0.01111,2e-05,1.62606]
[1780119731570,34.29,73468.77,0.0,0.011,2e-05,1.61257]
[1780119739778,34.27,73469.27,0.0,0.01097,2e-05,1.60795]
[1780119745668,34.25,73469.73,0.0,0.01094,2e-05,1.60471]
[1780119752718,34.23,73469.98,0.0,0.0109,2e-05,1.59874]
[1780119758760,34.22,73470.14,0.0,0.01087,2e-05,1.59501]
[1780119766819,34.19,73469.95,0.0,0.01082,2e-05,1.58932]
[1780119771852,34.18,73470.81,0.0,0.01081,1e-05,1.58769]
[1780119777894,34.17,73471.26,0.0,0.01079,1e-05,1.58464]
[1780119785950,34.14,73471.38,0.0,0.01074,1e-05,1.5792]
[1780119790985,34.12,73471.72,0.0,0.01071,1e-05,1.57541]
[1780119796021,34.11,73471.79,0.0,0.01068,1e-05,1.57115]
[1780119804079,34.07,73472.36,0.0,0.01063,1e-05,1.56442]
[1780119811127,34.05,73473.41,0.0,0.01059,1e-05,1.55878]
[1780119816163,34.03,73470.64,0.0,0.01051,1e-05,1.5493]
[1780119822205,34.01,73470.68,0.0,0.01047,1e-05,1.54444]
[1780119827239,34.0,73471.25,0.0,0.01045,1e-05,1.54144]
[1780119834292,33.97,73470.91,0.0,0.0104,1e-05,1.53515]
[1780119839323,33.96,73471.56,0.0,0.01038,1e-05,1.53241]
[1780119844358,33.94,73471.62,0.0,0.01035,1e-05,1.52858]
[1780119850558,33.92,73473.08,0.0,0.01034,1e-05,1.52664]
[1780119856442,33.9,73481.95,0.0,0.01043,1e-05,1.53873]
[1780119861481,33.89,73481.72,0.0,0.01039,1e-05,1.53431]
[1780119864587,33.89,73481.98,0.0,0.01041,1e-05,1.5369]
[1780119864603,33.9,73481.33,0.0,0.01041,1e-05,1.53671]
[1780119866591,33.9,73481.33,0.0,0.01041,1e-05,1.53671]
[1780119876582,33.93,73481.16,0.0,0.01047,1e-05,1.5435]
[1780119882624,33.96,73480.9,0.0,0.01051,1e-05,1.54915]
[1780119887436,33.98,73483.63,0.0,0.01058,1e-05,1.55844]
[1780119887661,33.97,73484.16,0.0,0.01058,1e-05,1.55861]
[1780119888286,33.97,73484.16,0.0,0.01058,1e-05,1.55861]
[1780119888670,33.97,73484.42,0.0,0.01058,1e-05,1.55827]
[1780119890563,33.97,73485.05,0.0,0.0106,1e-05,1.56049]
[1780119890838,33.98,73486.59,0.0,0.01063,1e-05,1.56446]
[1780119899744,33.95,73488.87,0.0,0.01062,1e-05,1.56308]
[1780119905786,33.93,73488.36,0.0,0.01057,1e-05,1.5571]
[1780119910978,33.92,73489.68,0.0,0.01056,1e-05,1.55552]
[1780119918877,33.93,73490.3,0.0,0.01059,1e-05,1.55943]
[1780119921839,33.94,73491.0,0.0,0.01062,1e-05,1.56284]
[1780119921920,33.94,73493.01,0.0,0.01065,1e-05,1.56774]
[1780119924841,33.95,73493.01,0.0,0.01067,1e-05,1.56978]
[1780119929953,33.97,73492.97,0.0,0.01072,1e-05,1.57577]
[1780119937005,34.0,73493.26,0.0,0.01076,2e-05,1.58169]
[1780119939445,34.0,73493.26,0.0,0.01076,2e-05,1.58169]
[1780119939509,34.01,73494.25,0.0,0.0108,2e-05,1.5866]
[1780119945018,34.0,73494.06,0.0,0.01077,2e-05,1.58273]
[1780119945063,34.0,73494.12,0.0,0.01077,2e-05,1.58198]
[1780119947398,34.0,73494.76,0.0,0.01078,2e-05,1.58336]
[1780119955508,34.02,73494.54,0.0,0.01081,2e-05,1.5879]
[1780119955576,34.03,73494.54,0.0,0.01084,2e-05,1.59184]
[1780119958120,34.03,73494.54,0.0,0.01084,2e-05,1.59184]
[1780119958130,34.03,73494.54,0.0,0.01083,2e-05,1.59007]
[1780119961059,34.03,73493.63,0.0,0.01082,2e-05,1.5884]
[1780119961191,34.03,73493.68,0.0,0.01083,2e-05,1.58948]
[1780119966226,34.02,73494.38,0.0,0.01081,2e-05,1.58742]
[1780119971260,34.0,73494.54,0.0,0.01078,2e-05,1.58337]
[1780119976297,33.98,73496.92,0.0,0.01078,2e-05,1.58367]
[1780119981330,33.96,73498.28,0.0,0.01077,2e-05,1.58198]
[1780119986366,33.95,73498.36,0.0,0.01073,2e-05,1.57785]
[1780119991543,33.93,73499.77,0.0,0.01071,1e-05,1.57466]
[1780119997443,33.91,73491.99,0.0,0.01056,1e-05,1.55552]
[1780120005498,33.89,73491.71,0.0,0.01051,1e-05,1.54855]
[1780120010533,33.87,73491.33,0.0,0.01047,1e-05,1.54385]
[1780120017582,33.89,73491.56,0.0,0.01052,1e-05,1.54982]
[1780120022718,33.89,73491.49,0.0,0.01051,1e-05,1.54832]
[1780120022722,33.89,73491.7,0.0,0.01052,1e-05,1.54977]
[1780120024832,33.9,73491.7,0.0,0.01053,1e-05,1.55082]
[1780120024912,33.9,73492.12,0.0,0.01054,1e-05,1.55267]
[1780120029470,33.89,73498.32,0.0,0.01061,1e-05,1.56136]
[1780120029675,33.89,73499.28,0.0,0.01063,1e-05,1.56424]
[1780120032470,33.89,73500.42,0.0,0.01065,1e-05,1.56664]
[1780120032693,33.89,73500.42,0.0,0.01064,1e-05,1.5658]
[1780120037727,33.87,73499.65,0.0,0.0106,1e-05,1.56017]
[1780120039716,33.87,73499.71,0.0,0.01059,1e-05,1.55946]
[1780120039759,33.87,73499.27,0.0,0.01059,1e-05,1.55964]
[1780120041807,33.88,73499.27,0.0,0.0106,1e-05,1.56067]
[1780120041895,33.88,73511.88,0.0,0.0108,2e-05,1.58619]
[1780120044062,33.88,73512.24,0.0,0.01081,2e-05,1.58793]
[1780120044106,33.89,73518.77,0.0,0.01092,2e-05,1.60173]
[1780120049812,33.89,73523.17,0.0,0.01099,2e-05,1.61041]
[1780120054847,33.89,73524.79,0.0,0.011,2e-05,1.61193]
[1780120059883,33.89,73528.56,0.0,0.01106,2e-05,1.61941]
[1780120064917,33.89,73531.84,0.0,0.01111,2e-05,1.62593]
[1780120070961,33.89,73533.84,0.0,0.01114,2e-05,1.62992]
[1780120075719,33.89,73534.27,0.0,0.01115,2e-05,1.63078]
[1780120075994,33.89,73535.16,0.0,0.01116,2e-05,1.63256]
[1780120079334,33.96,73540.13,0.0,0.01138,2e-05,1.66079]
[1780120085062,33.98,73541.34,0.0,0.01145,2e-05,1.66937]
[1780120090096,33.99,73545.6,0.0,0.01153,2e-05,1.6794]
[1780120090666,33.99,73545.6,0.0,0.01153,2e-05,1.6794]
[1780120091103,33.99,73545.46,0.0,0.01152,2e-05,1.6785]
[1780120097149,33.99,73543.25,0.0,0.01149,2e-05,1.67476]
[1780120097954,33.99,73543.25,0.0,0.01149,2e-05,1.67476]
[1780120098154,33.99,73541.83,0.0,0.01148,2e-05,1.67273]
[1780120100037,34.0,73539.54,0.0,0.01145,2e-05,1.66893]
[1780120105202,34.02,73537.84,0.0,0.01146,2e-05,1.67061]
[1780120110238,34.03,73539.82,0.0,0.01152,2e-05,1.67885]
[1780120115273,34.05,73541.66,0.0,0.01158,2e-05,1.68501]
[1780120120308,34.06,73537.92,0.0,0.01155,2e-05,1.68144]
[1780120125344,34.08,73534.28,0.0,0.01152,2e-05,1.67811]
[1780120132392,34.16,73532.97,0.0,0.01167,2e-05,1.69657]
[1780120137428,34.26,73534.22,0.0,0.01188,2e-05,1.72318]
[1780120142462,34.4,73539.88,0.0,0.01227,2e-05,1.77177]
[1780120147497,34.41,73539.72,0.0,0.01229,2e-05,1.77476]
[1780120150470,34.41,73538.59,0.0,0.01228,2e-05,1.77372]
[1780120150518,34.42,73538.32,0.0,0.01228,2e-05,1.77382]
[1780120155553,34.43,73535.06,0.0,0.01225,2e-05,1.77034]
[1780120160589,34.46,73537.62,0.0,0.01237,2e-05,1.78495]
[1780120165625,34.54,73538.57,0.0,0.01255,2e-05,1.80705]
[1780120170660,34.55,73534.53,0.0,0.0125,2e-05,1.80151]
[1780120175695,34.56,73532.99,0.0,0.01249,2e-05,1.79952]
[1780120180730,34.57,73533.12,0.0,0.01252,2e-05,1.80286]
[1780120185277,34.58,73533.44,0.0,0.01253,2e-05,1.80475]
[1780120185285,34.58,73533.44,0.0,0.01253,2e-05,1.80499]
[1780120187281,34.58,73533.44,0.0,0.01253,2e-05,1.80499]
[1780120189794,34.59,73520.79,0.0,0.01235,2e-05,1.78125]
[1780120194828,34.6,73520.33,0.0,0.01237,2e-05,1.78348]
[1780120200871,34.62,73523.72,0.0,0.01245,2e-05,1.7944]
[1780120204899,34.63,73534.67,0.0,0.01266,2e-05,1.82014]
[1780120209938,34.64,73536.49,0.0,0.01271,2e-05,1.82694]
[1780120214987,34.65,73534.1,0.0,0.01269,2e-05,1.82472]
[1780120221037,34.66,73534.2,0.0,0.01272,2e-05,1.82841]
[1780120226070,34.67,73535.26,0.0,0.01276,2e-05,1.83355]
[1780120231107,34.68,73535.45,0.0,0.01278,2e-05,1.83494]
[1780120236142,34.69,73536.5,0.0,0.01282,2e-05,1.84]
[1780120243301,34.71,73537.23,0.0,0.01286,2e-05,1.84545]
[1780120251246,34.72,73538.1,0.0,0.01291,2e-05,1.85172]
[1780120256281,34.73,73538.32,0.0,0.01294,2e-05,1.8549]
[1780120261317,34.74,73538.5,0.0,0.01296,2e-05,1.85799]
[1780120266352,34.75,73543.64,0.0,0.01307,2e-05,1.87176]
[1780120272395,34.77,73544.67,0.0,0.01312,2e-05,1.87705]
[1780120272827,34.77,73544.67,0.0,0.01312,2e-05,1.87705]
[1780120276033,34.76,73536.89,0.0,0.01298,2e-05,1.85968]
[1780120281457,34.78,73532.53,0.0,0.01293,2e-05,1.85349]
[1780120286493,34.79,73529.87,0.0,0.0129,2e-05,1.85046]
[1780120292535,34.8,73530.22,0.0,0.01292,2e-05,1.8526]
[1780120297571,34.81,73530.36,0.0,0.01295,2e-05,1.85557]
[1780120302605,34.82,73526.44,0.0,0.01291,2e-05,1.85031]
[1780120307641,34.83,73521.84,0.0,0.01285,2e-05,1.84317]
[1780120312677,34.84,73524.77,0.0,0.01292,2e-05,1.85223]
[1780120317710,34.85,73527.88,0.0,0.013,2e-05,1.86163]
[1780120323864,34.86,73527.98,0.0,0.01302,2e-05,1.86501]
[1780120329794,34.87,73522.47,0.0,0.01295,2e-05,1.85627]
[1780120333485,34.88,73523.35,0.0,0.01298,2e-05,1.85925]
[1780120333516,34.88,73523.93,0.0,0.01299,2e-05,1.86104]
[1780120336277,34.88,73523.88,0.0,0.01299,2e-05,1.86101]
[1780120336364,34.88,73522.11,0.0,0.01297,2e-05,1.85773]
[1780120339114,34.89,73521.29,0.0,0.01296,2e-05,1.85704]
[1780120344899,34.9,73520.05,0.0,0.01297,2e-05,1.85818]
[1780120349934,34.91,73514.53,0.0,0.0129,2e-05,1.84904]
[1780120355977,34.92,73513.7,0.0,0.0129,2e-05,1.84873]
[1780120362020,34.94,73512.63,0.0,0.01291,2e-05,1.84973]
[1780120367054,34.95,73512.07,0.0,0.01292,2e-05,1.85124]
[1780120372088,34.96,73510.62,0.0,0.01292,2e-05,1.85079]
[1780120377124,34.97,73508.3,0.0,0.0129,2e-05,1.84845]
[1780120382159,34.98,73505.26,0.0,0.01287,2e-05,1.84455]
[1780120390220,34.99,73503.89,0.0,0.01288,2e-05,1.84574]
[1780120394113,34.99,73502.61,0.0,0.01286,2e-05,1.84351]
[1780120397114,35.0,73502.44,0.0,0.01287,2e-05,1.84467]
[1780120403307,35.02,73500.2,0.0,0.01287,2e-05,1.8444]
[1780120409349,35.03,73499.35,0.0,0.01288,2e-05,1.84558]
[1780120414497,35.04,73497.17,0.0,0.01285,2e-05,1.84157]
[1780120422440,35.05,73496.57,0.0,0.01287,2e-05,1.84429]
[1780120427475,35.06,73496.24,0.0,0.01288,2e-05,1.84607]
[1780120433521,35.07,73495.79,0.0,0.0129,2e-05,1.84806]
[1780120438557,35.08,73495.41,0.0,0.01291,2e-05,1.84967]
[1780120443592,35.09,73494.8,0.0,0.01292,2e-05,1.85077]
[1780120448626,35.1,73493.07,0.0,0.01291,2e-05,1.84942]
[1780120453661,35.11,73493.4,0.0,0.01293,2e-05,1.85248]
[1780120458696,35.12,73491.77,0.0,0.01293,2e-05,1.85134]
[1780120463732,35.13,73492.07,0.0,0.01295,2e-05,1.85434]
[1780120468767,35.14,73492.05,0.0,0.01297,2e-05,1.85663]
[1780120475817,35.15,73492.68,0.0,0.013,2e-05,1.85984]
[1780120480850,35.16,73501.15,0.0,0.01316,2e-05,1.88031]
[1780120486892,35.17,73504.19,0.0,0.01323,2e-05,1.88948]
[1780120491928,35.18,73512.58,0.0,0.0134,2e-05,1.9098]
[1780120498987,35.19,73518.25,0.0,0.01352,2e-05,1.92498]
[1780120502006,35.19,73518.86,0.0,0.01354,2e-05,1.92745]
[1780120507042,35.2,73519.51,0.0,0.01357,2e-05,1.93076]
[1780120512076,35.2,73520.53,0.0,0.0136,2e-05,1.93488]
[1780120517112,35.21,73522.78,0.0,0.01366,2e-05,1.9417]
[1780120522148,35.22,73525.45,0.0,0.01372,2e-05,1.94943]
[1780120527183,35.22,73527.38,0.0,0.01377,2e-05,1.9555]
[1780120532567,35.23,73529.99,0.0,0.01381,2e-05,1.96077]
[1780120532620,35.23,73531.1,0.0,0.01383,2e-05,1.96359]
[1780120538362,35.24,73531.62,0.0,0.01386,2e-05,1.96679]
[1780120544302,35.24,73532.62,0.0,0.0139,2e-05,1.97103]
[1780120549337,35.25,73532.61,0.0,0.01391,2e-05,1.97265]
[1780120550728,35.25,73532.61,0.0,0.01391,2e-05,1.97265]
[1780120550752,35.25,73532.27,0.0,0.0139,2e-05,1.97221]
[1780120553569,35.25,73532.15,0.0,0.01391,2e-05,1.97259]
[1780120559407,35.26,73525.79,0.0,0.0138,2e-05,1.95972]
[1780120565450,35.27,73525.27,0.0,0.01381,2e-05,1.96062]
[1780120574511,35.28,73526.09,0.0,0.01385,2e-05,1.96552]
[1780120579546,35.28,73525.25,0.0,0.01385,2e-05,1.96532]
[1780120584581,35.29,73523.95,0.0,0.01384,2e-05,1.96408]
[1780120589617,35.3,73525.11,0.0,0.01387,2e-05,1.96832]
[1780120594665,35.3,73532.05,0.0,0.014,2e-05,1.98347]
[1780120599700,35.31,73532.52,0.0,0.01402,2e-05,1.986]
[1780120604734,35.31,73531.77,0.0,0.01401,2e-05,1.98475]
[1780120609770,35.31,73530.23,0.0,0.01399,2e-05,1.98176]
[1780120614804,35.32,73527.81,0.0,0.01395,2e-05,1.97781]
[1780120619839,35.32,73528.94,0.0,0.01399,2e-05,1.98184]
[1780120624874,35.33,73524.33,0.0,0.01392,2e-05,1.97301]
[1780120629013,35.33,73513.25,0.0,0.01373,2e-05,1.94996]
[1780120634944,35.34,73512.27,0.0,0.01373,2e-05,1.94951]
[1780120639980,35.35,73511.49,0.0,0.01373,2e-05,1.94984]
[1780120646024,35.35,73511.93,0.0,0.01375,2e-05,1.95284]
[1780120651059,35.36,73513.65,0.0,0.01378,2e-05,1.95637]
[1780120659224,35.37,73512.97,0.0,0.01379,2e-05,1.95745]
[1780120665158,35.38,73511.97,0.0,0.01379,2e-05,1.95714]
[1780120670192,35.38,73514.77,0.0,0.01385,2e-05,1.96488]
[1780120676234,35.39,73509.8,0.0,0.01378,2e-05,1.95572]
[1780120681270,35.39,73509.28,0.0,0.01378,2e-05,1.95614]
[1780120686317,35.4,73507.2,0.0,0.01376,2e-05,1.95309]
[1780120691352,35.41,73507.36,0.0,0.01377,2e-05,1.955]
[1780120698401,35.41,73507.86,0.0,0.0138,2e-05,1.95823]
[1780120703435,35.42,73507.99,0.0,0.01382,2e-05,1.96]
[1780120708471,35.42,73509.02,0.0,0.01385,2e-05,1.96373]
[1780120713505,35.43,73509.02,0.0,0.01384,2e-05,1.96323]
[1780120715613,35.43,73509.95,0.0,0.01386,2e-05,1.96558]
[1780120715658,35.43,73511.88,0.0,0.0139,2e-05,1.97016]
[1780120717773,35.43,73511.88,0.0,0.0139,2e-05,1.97044]
[1780120717808,35.43,73512.45,0.0,0.01392,2e-05,1.97198]
[1780120721640,35.44,73512.63,0.0,0.01393,2e-05,1.97321]
[1780120727603,35.44,73508.97,0.0,0.01388,2e-05,1.96701]
[1780120732639,35.45,73507.32,0.0,0.01386,2e-05,1.96476]
[1780120737674,35.45,73505.54,0.0,0.01384,2e-05,1.96224]
[1780120742709,35.46,73506.03,0.0,0.01386,2e-05,1.96475]
[1780120749861,35.47,73506.3,0.0,0.01388,2e-05,1.9673]
[1780120755799,35.47,73506.08,0.0,0.01389,2e-05,1.96844]
[1780120760836,35.48,73506.46,0.0,0.01391,2e-05,1.97063]
[1780120765871,35.48,73506.59,0.0,0.01392,2e-05,1.97223]
[1780120772919,35.49,73506.88,0.0,0.01393,2e-05,1.97274]
[1780120778961,35.5,73505.71,0.0,0.01392,2e-05,1.97169]
[1780120783997,35.5,73505.8,0.0,0.01393,2e-05,1.97318]
[1780120784971,35.5,73505.8,0.0,0.01393,2e-05,1.97318]
[1780120784974,35.5,73505.86,0.0,0.01393,2e-05,1.97357]
[1780120790160,35.5,73506.15,0.0,0.01394,2e-05,1.97474]
[1780120796081,35.51,73507.23,0.0,0.01397,2e-05,1.9784]
[1780120801142,35.51,73512.17,0.0,0.01407,2e-05,1.99065]
[1780120804709,35.51,73515.01,0.0,0.01413,2e-05,1.99769]
[1780120805166,35.52,73515.67,0.0,0.01414,2e-05,1.99939]
[1780120807032,35.52,73516.98,0.0,0.01417,2e-05,2.00277]
[1780120812213,35.52,73520.41,0.0,0.01424,2e-05,2.01175]
[1780120817349,35.52,73521.6,0.0,0.01427,2e-05,2.01546]
[1780120823290,35.53,73524.11,0.0,0.01433,2e-05,2.02236]
[1780120830440,35.53,73525.51,0.0,0.01437,2e-05,2.02691]
[1780120836382,35.54,73524.99,0.0,0.01435,2e-05,2.02494]
[1780120841418,35.54,73522.1,0.0,0.01431,2e-05,2.01943]
[1780120846453,35.55,73522.53,0.0,0.01432,2e-05,2.02146]
[1780120851486,35.55,73514.69,0.0,0.01419,2e-05,2.00481]
[1780120856521,35.54,73516.28,0.0,0.01421,2e-05,2.00701]
[1780120861561,35.55,73522.75,0.0,0.01433,2e-05,2.02272]
[1780120866597,35.55,73520.12,0.0,0.01429,2e-05,2.01778]
[1780120871628,35.56,73519.45,0.0,0.01429,2e-05,2.01733]
[1780120876376,35.56,73518.71,0.0,0.01428,2e-05,2.01651]
[1780120876662,35.56,73518.5,0.0,0.01428,2e-05,2.01625]
[1780120878650,35.56,73514.33,0.0,0.0142,2e-05,2.00604]
[1780120878675,35.55,73514.33,0.0,0.01419,2e-05,2.00525]
[1780120881140,35.56,73514.03,0.0,0.01419,2e-05,2.0048]
[1780120886732,35.56,73512.45,0.0,0.01417,2e-05,2.0029]
[1780120893781,35.57,73513.01,0.0,0.01418,2e-05,2.0038]
[1780120898815,35.57,73515.67,0.0,0.01424,2e-05,2.01093]
[1780120903852,35.58,73520.47,0.0,0.01434,2e-05,2.02286]
[1780120910901,35.58,73521.75,0.0,0.01437,2e-05,2.02719]
[1780120913780,35.58,73521.98,0.0,0.01438,2e-05,2.02811]
[1780120913920,35.58,73519.9,0.0,0.01435,2e-05,2.02358]
[1780120914588,35.58,73519.9,0.0,0.01435,2e-05,2.02358]
[1780120914928,35.58,73515.46,0.0,0.01427,2e-05,2.01374]
[1780120918089,35.58,73514.78,0.0,0.01425,2e-05,2.01163]
[1780120923994,35.59,73519.36,0.0,0.01434,2e-05,2.0235]
[1780120927355,35.59,73521.83,0.0,0.0144,2e-05,2.02971]
[1780120932633,35.58,73516.28,0.0,0.01427,2e-05,2.01399]
[1780120938192,35.58,73517.68,0.0,0.0143,2e-05,2.01843]
[1780120944136,35.59,73522.08,0.0,0.01439,2e-05,2.02964]
[1780120944964,35.59,73522.08,0.0,0.01439,2e-05,2.02964]
[1780120945143,35.59,73522.23,0.0,0.0144,2e-05,2.03018]
[1780120947871,35.59,73522.23,0.0,0.0144,2e-05,2.03018]
[1780120948262,35.6,73522.92,0.0,0.01444,2e-05,2.03565]
[1780120954205,35.64,73522.8,0.0,0.01451,2e-05,2.04361]
[1780120958571,35.66,73522.64,0.0,0.01455,2e-05,2.0482]
[1780120960473,35.66,73522.64,0.0,0.01455,2e-05,2.0482]
[1780120966289,35.66,73521.37,0.0,0.01454,2e-05,2.04635]
[1780120971325,35.66,73521.64,0.0,0.01455,2e-05,2.04767]
[1780120978374,35.67,73520.81,0.0,0.01454,2e-05,2.04689]
[1780120983412,35.67,73520.11,0.0,0.01453,2e-05,2.04597]
[1780120988557,35.67,73514.65,0.0,0.01444,2e-05,2.0343]
[1780120994486,35.68,73513.34,0.0,0.01442,2e-05,2.03226]
[1780120996738,35.68,73513.34,0.0,0.01442,2e-05,2.03226]
[1780121002616,35.67,73507.25,0.0,0.0143,2e-05,2.0179]
[1780121002620,35.66,73504.46,0.0,0.01423,2e-05,2.00885]
[1780121008699,35.64,73503.89,0.0,0.01417,2e-05,2.00094]
[1780121010487,35.64,73503.89,0.0,0.01417,2e-05,2.00094]
[1780121010600,35.63,73503.89,0.0,0.01414,2e-05,1.99823]
[1780121015777,35.63,73504.44,0.0,0.01413,2e-05,1.99678]
[1780121019048,35.58,73512.79,0.0,0.01419,2e-05,2.00381]
[1780121019067,35.58,73513.05,0.0,0.01418,2e-05,2.00303]
[1780121025706,35.46,73517.38,0.0,0.01399,2e-05,1.97957]
[1780121026784,35.46,73517.38,0.0,0.01399,2e-05,1.97957]
[1780121026806,35.46,73517.08,0.0,0.01399,2e-05,1.97915]
[1780121029817,35.46,73517.26,0.0,0.01399,2e-05,1.98004]
[1780121035776,35.47,73517.53,0.0,0.01401,2e-05,1.98234]
[1780121040812,35.47,73517.98,0.0,0.01403,2e-05,1.98452]
[1780121041820,35.47,73517.98,0.0,0.01403,2e-05,1.98452]
[1780121042237,35.47,73517.98,0.0,0.01403,2e-05,1.98452]
[1780121045688,35.47,73511.37,0.0,0.0139,2e-05,1.96893]
[1780121050880,35.47,73512.42,0.0,0.01394,2e-05,1.97307]
[1780121055915,35.48,73517.08,0.0,0.01403,2e-05,1.98471]
[1780121059507,35.48,73515.25,0.0,0.014,2e-05,1.98131]
[1780121059943,35.48,73515.25,0.0,0.01401,2e-05,1.98155]
[1780121062622,35.47,73515.19,0.0,0.01398,2e-05,1.97878]
[1780121062660,35.47,73515.49,0.0,0.01399,2e-05,1.9797]
[1780121065623,35.47,73515.35,0.0,0.01399,2e-05,1.97987]
[1780121068198,35.48,73515.43,0.0,0.014,2e-05,1.98053]
[1780121068241,35.48,73515.34,0.0,0.014,2e-05,1.98057]
[1780121075049,35.45,73515.74,0.0,0.01393,2e-05,1.97194]
[1780121080084,35.43,73507.5,0.0,0.01373,2e-05,1.94784]
[1780121085118,35.41,73501.29,0.0,0.01358,2e-05,1.92811]
[1780121085588,35.41,73501.29,0.0,0.01358,2e-05,1.92811]
[1780121086126,35.41,73500.08,0.0,0.01356,2e-05,1.92579]
[1780121089567,35.41,73500.59,0.0,0.01356,2e-05,1.92642]
[1780121090160,35.4,73500.59,0.0,0.01355,2e-05,1.92523]
[1780121096198,35.37,73501.9,0.0,0.01352,2e-05,1.92103]
[1780121101234,35.35,73499.06,0.0,0.01342,2e-05,1.90902]
[1780121106270,35.33,73493.58,0.0,0.01328,2e-05,1.89145]
[1780121111305,35.31,73485.09,0.0,0.01309,2e-05,1.86769]
[1780121114616,35.3,73479.94,0.0,0.01297,2e-05,1.85354]
[1780121115333,35.3,73479.12,0.0,0.01295,2e-05,1.85076]
[1780121120368,35.18,73476.04,0.0,0.01265,2e-05,1.81291]
[1780121125403,35.01,73470.21,0.0,0.0122,2e-05,1.75693]
[1780121126711,35.0,73469.45,0.0,0.01218,2e-05,1.75455]
[1780121127417,35.0,73469.45,0.0,0.01217,2e-05,1.75374]
[1780121132453,34.98,73469.33,0.0,0.01213,2e-05,1.74769]
[1780121137486,34.97,73474.92,0.0,0.01219,2e-05,1.75525]
[1780121142526,34.92,73475.25,0.0,0.0121,2e-05,1.74398]
[1780121147557,34.88,73474.76,0.0,0.012,2e-05,1.7322]
[1780121154621,34.86,73473.57,0.0,0.01195,2e-05,1.72526]
[1780121159774,34.85,73473.21,0.0,0.0119,2e-05,1.72008]
[1780121165685,34.83,73474.35,0.0,0.01189,2e-05,1.71874]
[1780121170720,34.82,73475.12,0.0,0.01188,2e-05,1.71668]
[1780121176762,34.8,73469.9,0.0,0.01176,2e-05,1.70187]
[1780121180739,34.77,73468.68,0.0,0.01167,2e-05,1.69061]
[1780121180789,34.76,73468.68,0.0,0.01167,2e-05,1.68995]
[1780121185448,34.76,73470.29,0.0,0.01168,2e-05,1.6917]
[1780121185549,34.75,73469.75,0.0,0.01167,2e-05,1.68995]
[1780121191865,34.67,73468.1,0.0,0.01145,2e-05,1.66302]
[1780121198917,34.65,73465.61,0.0,0.01138,2e-05,1.65376]
[1780121205967,34.63,73463.55,0.0,0.01132,2e-05,1.64542]
[1780121211002,34.62,73464.62,0.0,0.01131,2e-05,1.64453]
[1780121216039,34.61,73466.17,0.0,0.01131,2e-05,1.64458]
[1780121221074,34.6,73468.87,0.0,0.01133,2e-05,1.64693]
[1780121226108,34.59,73468.99,0.0,0.0113,2e-05,1.6442]
[1780121232152,34.57,73470.51,0.0,0.0113,2e-05,1.64369]
[1780121237186,34.56,73472.29,0.0,0.01131,2e-05,1.6443]
[1780121243228,34.51,73472.11,0.0,0.0112,2e-05,1.63048]
[1780121248266,34.4,73472.67,0.0,0.011,2e-05,1.60576]
[1780121253298,34.31,73473.14,0.0,0.01081,2e-05,1.58186]
[1780121260475,34.27,73473.27,0.0,0.01073,1e-05,1.57154]
[1780121266391,34.21,73471.06,0.0,0.0106,1e-05,1.55431]
[1780121271425,34.2,73470.22,0.0,0.01057,1e-05,1.55086]
[1780121277467,34.2,73469.34,0.0,0.01054,1e-05,1.54682]
[1780121283510,34.18,73469.12,0.0,0.0105,1e-05,1.54164]
[1780121288547,34.16,73465.81,0.0,0.01042,1e-05,1.53149]
[1780121291495,34.15,73462.66,0.0,0.01036,1e-05,1.52403]
[1780121291569,34.15,73462.66,0.0,0.01036,1e-05,1.52328]
[1780121292572,34.15,73451.84,0.0,0.0102,1e-05,1.50228]
[1780121294806,34.14,73449.98,0.0,0.01016,1e-05,1.49741]
[1780121295594,34.14,73450.07,0.0,0.01015,1e-05,1.49688]
[1780121300629,34.12,73448.56,0.0,0.01011,1e-05,1.49062]
[1780121305664,34.11,73445.59,0.0,0.01004,1e-05,1.48172]
[1780121310701,34.1,73438.93,0.0,0.00992,1e-05,1.46621]
[1780121315735,34.08,73439.05,0.0,0.00988,1e-05,1.46167]
[1780121320895,34.07,73436.07,0.0,0.00982,1e-05,1.45314]
[1780121325060,34.06,73442.24,0.0,0.00989,1e-05,1.46254]
[1780121325065,34.06,73442.24,0.0,0.00989,1e-05,1.46254]
[1780121325159,34.06,73449.89,0.0,0.01,1e-05,1.47656]
[1780121330966,34.06,73452.78,0.0,0.01004,1e-05,1.48189]
[1780121332017,34.06,73452.78,0.0,0.01004,1e-05,1.48189]
[1780121333859,34.06,73452.78,0.0,0.01003,1e-05,1.48122]
[1780121339081,34.05,73452.43,0.0,0.01001,1e-05,1.47789]
[1780121344954,34.03,73441.72,0.0,0.00982,1e-05,1.45383]
[1780121349987,34.02,73446.16,0.0,0.00987,1e-05,1.45944]
[1780121355023,34.0,73449.12,0.0,0.00988,1e-05,1.46172]
[1780121360059,33.99,73448.34,0.0,0.00985,1e-05,1.45716]
[1780121365095,33.98,73448.33,0.0,0.00982,1e-05,1.45406]
[1780121370129,33.96,73447.82,0.0,0.00979,1e-05,1.45008]
[1780121375163,33.95,73444.18,0.0,0.00971,1e-05,1.4389]
[1780121380198,33.94,73442.61,0.0,0.00967,1e-05,1.43318]
[1780121385233,33.93,73442.4,0.0,0.00964,1e-05,1.42996]
[1780121390274,33.92,73440.02,0.0,0.00959,1e-05,1.42288]
[1780121395309,33.9,73438.66,0.0,0.00955,1e-05,1.41772]
[1780121400345,33.89,73437.94,0.0,0.00952,1e-05,1.41376]
[1780121406387,33.88,73443.59,0.0,0.00957,1e-05,1.42062]
[1780121411534,33.87,73444.17,0.0,0.00956,1e-05,1.41896]
[1780121416570,33.86,73444.32,0.0,0.00954,1e-05,1.41654]
[1780121424515,33.84,73444.18,0.0,0.0095,1e-05,1.41205]
[1780121429549,33.83,73443.89,0.0,0.00948,1e-05,1.40891]
[1780121434588,33.81,73443.88,0.0,0.00945,1e-05,1.40477]
[1780121439623,33.8,73444.02,0.0,0.00943,1e-05,1.40248]
[1780121445665,33.79,73442.77,0.0,0.00939,1e-05,1.39727]
[1780121452713,33.78,73442.56,0.0,0.00936,1e-05,1.39347]
[1780121457748,33.76,73447.18,0.0,0.00941,1e-05,1.39919]
[1780121464797,33.75,73447.2,0.0,0.00938,1e-05,1.39576]
[1780121469834,33.74,73458.17,0.0,0.00951,1e-05,1.41284]
[1780121474867,33.73,73448.8,0.0,0.00936,1e-05,1.39354]
[1780121479903,33.72,73448.19,0.0,0.00933,1e-05,1.39002]
[1780121484939,33.71,73445.22,0.0,0.00928,1e-05,1.38238]
[1780121489973,33.7,73442.03,0.0,0.00922,1e-05,1.37444]
[1780121496022,33.69,73439.16,0.0,0.00915,1e-05,1.36523]
[1780121501057,33.68,73440.05,0.0,0.00914,1e-05,1.36461]
[1780121506092,33.67,73442.03,0.0,0.00915,1e-05,1.36591]
[1780121511126,33.65,73442.3,0.0,0.00914,1e-05,1.36378]
[1780121516161,33.65,73440.05,0.0,0.00909,1e-05,1.35773]
[1780121522204,33.63,73440.26,0.0,0.00907,1e-05,1.35558]
[1780121527238,33.63,73438.26,0.0,0.00903,1e-05,1.35005]
[1780121532273,33.62,73438.12,0.0,0.00901,1e-05,1.3478]
[1780121534866,33.62,73438.12,0.0,0.00901,1e-05,1.3478]
[1780121542344,33.6,73437.99,0.0,0.00898,1e-05,1.34363]
[1780121547379,33.59,73437.63,0.0,0.00896,1e-05,1.34107]
[1780121552420,33.58,73432.32,0.0,0.00887,1e-05,1.32864]
[1780121558457,33.57,73432.51,0.0,0.00886,1e-05,1.32683]
[1780121563491,33.57,73441.36,0.0,0.00896,1e-05,1.34026]
[1780121568527,33.56,73442.58,0.0,0.00896,1e-05,1.34048]
[1780121573681,33.55,73448.26,0.0,0.00902,1e-05,1.3484]
[1780121579603,33.54,73446.55,0.0,0.00898,1e-05,1.34311]
[1780121584758,33.53,73446.88,0.0,0.00897,1e-05,1.34175]
[1780121590682,33.52,73451.07,0.0,0.00901,1e-05,1.3467]
[1780121595717,33.51,73451.27,0.0,0.00899,1e-05,1.34509]
[1780121603892,33.5,73452.34,0.0,0.00898,1e-05,1.34381]
[1780121608928,33.49,73458.45,0.0,0.00905,1e-05,1.35244]
[1780121614849,33.48,73457.62,0.0,0.00901,1e-05,1.34707]
[1780121619885,33.47,73459.68,0.0,0.00902,1e-05,1.34865]
[1780121624919,33.46,73463.28,0.0,0.00905,1e-05,1.35294]
[1780121629954,33.45,73464.14,0.0,0.00905,1e-05,1.35246]
[1780121635997,33.44,73464.38,0.0,0.00904,1e-05,1.35053]
[1780121641035,33.43,73465.43,0.0,0.00903,1e-05,1.35042]
[1780121647078,33.42,73463.4,0.0,0.00899,1e-05,1.34461]
[1780121653237,33.41,73462.49,0.0,0.00896,1e-05,1.34047]
[1780121659165,33.4,73462.46,0.0,0.00894,1e-05,1.33862]
[1780121664204,33.4,73456.4,0.0,0.00885,1e-05,1.32646]
[1780121670244,33.39,73455.59,0.0,0.00883,1e-05,1.32307]
[1780121675280,33.38,73453.39,0.0,0.00878,1e-05,1.31619]
[1780121680315,33.37,73451.61,0.0,0.00874,1e-05,1.31125]
[1780121685349,33.36,73452.35,0.0,0.00874,1e-05,1.31093]
[1780121690384,33.36,73455.5,0.0,0.00877,1e-05,1.31473]
[1780121695420,33.35,73449.15,0.0,0.00867,1e-05,1.30233]
[1780121700455,33.34,73443.38,0.0,0.00859,1e-05,1.29138]
[1780121706496,33.34,73445.89,0.0,0.00861,1e-05,1.29363]
[1780121711532,33.33,73446.75,0.0,0.00861,1e-05,1.29365]
[1780121716568,33.32,73448.71,0.0,0.00862,1e-05,1.29553]
[1780121721626,33.32,73448.72,0.0,0.00861,1e-05,1.2941]
[1780121726661,33.31,73448.3,0.0,0.00859,1e-05,1.29195]
[1780121731695,33.3,73448.05,0.0,0.00857,1e-05,1.28866]
[1780121737738,33.3,73448.34,0.0,0.00856,1e-05,1.28748]
[1780121744877,33.29,73448.18,0.0,0.00854,1e-05,1.28529]
[1780121752850,33.28,73447.89,0.0,0.00852,1e-05,1.28264]
[1780121757879,33.27,73451.27,0.0,0.00856,1e-05,1.28697]
[1780121763921,33.26,73450.34,0.0,0.00853,1e-05,1.28376]
[1780121769963,33.26,73451.16,0.0,0.00853,1e-05,1.28351]
[1780121775088,33.25,73450.6,0.0,0.00851,1e-05,1.28122]
[1780121782049,33.24,73450.23,0.0,0.00849,1e-05,1.27873]
[1780121787083,33.24,73447.1,0.0,0.00845,1e-05,1.2722]
[1780121790391,33.23,73446.61,0.0,0.00844,1e-05,1.27088]
[1780121790403,33.23,73446.47,0.0,0.00843,1e-05,1.27014]
[1780121792393,33.23,73446.47,0.0,0.00843,1e-05,1.27014]
[1780121792463,33.23,73446.47,0.0,0.00842,1e-05,1.2682]
[1780121798162,33.22,73446.7,0.0,0.00841,1e-05,1.26734]
[1780121804201,33.22,73448.76,0.0,0.00842,1e-05,1.26928]
[1780121809236,33.21,73452.26,0.0,0.00846,1e-05,1.2739]
[1780121815371,33.21,73450.27,0.0,0.00842,1e-05,1.26913]
[1780121822548,33.21,73450.27,0.0,0.00842,1e-05,1.26913]
[1780121827085,33.19,73451.15,0.0,0.00842,1e-05,1.26822]
[1780121827087,33.19,73451.75,0.0,0.00842,1e-05,1.26922]
[1780121833404,33.19,73451.1,0.0,0.00841,1e-05,1.2667]
[1780121838439,33.18,73449.14,0.0,0.00837,1e-05,1.26204]
[1780121843474,33.18,73448.33,0.0,0.00835,1e-05,1.25954]
[1780121848510,33.17,73449.09,0.0,0.00835,1e-05,1.25966]
[1780121854551,33.16,73449.29,0.0,0.00834,1e-05,1.25719]
[1780121865722,33.15,73450.99,0.0,0.00834,1e-05,1.25757]
[1780121871671,33.15,73450.99,0.0,0.00833,1e-05,1.25626]
[1780121878719,33.14,73451.8,0.0,0.00833,1e-05,1.25609]
[1780121883755,33.14,73453.91,0.0,0.00834,1e-05,1.25854]
[1780121886479,33.13,73453.44,0.0,0.00834,1e-05,1.25734]
[1780121891810,33.13,73452.48,0.0,0.00831,1e-05,1.25451]
[1780121896846,33.12,73449.62,0.0,0.00827,1e-05,1.24877]
[1780121902888,33.12,73451.06,0.0,0.00828,1e-05,1.24995]
[1780121909938,33.11,73452.64,0.0,0.00829,1e-05,1.25115]
[1780121914972,33.11,73454.73,0.0,0.0083,1e-05,1.25217]
[1780121920015,33.1,73453.52,0.0,0.00828,1e-05,1.24917]
[1780121925048,33.1,73452.11,0.0,0.00825,1e-05,1.24585]
[1780121932095,33.09,73451.62,0.0,0.00823,1e-05,1.24366]
[1780121937132,33.09,73450.73,0.0,0.00822,1e-05,1.24122]
[1780121942165,33.08,73450.31,0.0,0.0082,1e-05,1.23957]
[1780121947200,33.08,73454.45,0.0,0.00825,1e-05,1.2454]
[1780121953244,33.07,73458.66,0.0,0.00829,1e-05,1.25135]
[1780121959381,33.07,73462.81,0.0,0.00833,1e-05,1.25706]
[1780121965326,33.06,73466.05,0.0,0.00837,1e-05,1.26128]
[1780121970364,33.06,73467.22,0.0,0.00837,1e-05,1.26227]
[1780121976403,33.05,73468.12,0.0,0.00837,1e-05,1.26119]
[1780121984556,33.05,73470.5,0.0,0.00838,1e-05,1.26369]
[1780121986368,33.05,73470.5,0.0,0.00838,1e-05,1.26369]
[1780121986407,33.05,73470.5,0.0,0.00838,1e-05,1.26332]
[1780121991510,33.04,73470.93,0.0,0.00839,1e-05,1.26386]
[1780121994467,33.04,73473.15,0.0,0.00841,1e-05,1.26757]
[1780121994626,33.04,73475.17,0.0,0.00844,1e-05,1.27096]
[1780122000572,33.04,73478.51,0.0,0.00848,1e-05,1.27637]
[1780122005607,33.04,73479.45,0.0,0.00848,1e-05,1.27693]
[1780122010641,33.03,73481.25,0.0,0.0085,1e-05,1.27868]
[1780122015677,33.03,73481.35,0.0,0.00849,1e-05,1.27777]
[1780122020711,33.02,73479.68,0.0,0.00846,1e-05,1.27389]
[1780122025752,33.02,73479.37,0.0,0.00845,1e-05,1.2723]
[1780122030781,33.01,73488.86,0.0,0.00856,1e-05,1.28721]
[1780122035843,33.01,73491.57,0.0,0.00858,1e-05,1.28917]
[1780122041866,33.0,73501.55,0.0,0.00869,1e-05,1.30469]
[1780122046902,33.0,73505.17,0.0,0.00873,1e-05,1.30956]
[1780122052942,32.99,73505.31,0.0,0.00872,1e-05,1.30818]
[1780122057978,32.98,73509.6,0.0,0.00876,1e-05,1.31421]
[1780122063012,32.98,73511.04,0.0,0.00877,1e-05,1.31529]
[1780122068048,32.97,73512.03,0.0,0.00877,1e-05,1.31561]
[1780122073082,32.96,73512.99,0.0,0.00878,1e-05,1.31587]
[1780122078117,32.96,73513.09,0.0,0.00877,1e-05,1.31464]
[1780122083152,32.95,73514.71,0.0,0.00878,1e-05,1.31602]
[1780122087633,32.95,73515.81,0.0,0.00878,1e-05,1.31679]
[1780122094229,32.94,73512.91,0.0,0.00872,1e-05,1.30862]
[1780122099265,32.93,73511.75,0.0,0.0087,1e-05,1.30526]
[1780122104299,32.93,73507.73,0.0,0.00864,1e-05,1.29706]
[1780122109334,32.92,73508.05,0.0,0.00863,1e-05,1.29636]
[1780122114370,32.92,73515.02,0.0,0.00871,1e-05,1.30707]
[1780122119406,32.91,73515.95,0.0,0.00871,1e-05,1.30733]
[1780122124530,32.9,73518.38,0.0,0.00873,1e-05,1.31015]
[1780122130482,32.9,73518.15,0.0,0.00872,1e-05,1.3081]
[1780122136524,32.89,73516.96,0.0,0.00869,1e-05,1.30441]
[1780122143573,32.88,73514.93,0.0,0.00865,1e-05,1.29908]
[1780122152637,32.87,73514.71,0.0,0.00862,1e-05,1.29496]
[1780122157673,32.87,73514.48,0.0,0.00861,1e-05,1.29333]
[1780122162708,32.86,73514.77,0.0,0.0086,1e-05,1.29261]
[1780122167741,32.86,73513.26,0.0,0.00857,1e-05,1.28884]
[1780122174881,32.85,73512.64,0.0,0.00855,1e-05,1.28592]
[1780122184951,32.84,73512.68,0.0,0.00854,1e-05,1.28371]
[1780122195021,32.83,73512.78,0.0,0.00852,1e-05,1.28165]
[1780122203014,32.82,73512.98,0.0,0.00851,1e-05,1.28025]
[1780122210064,32.81,73513.09,0.0,0.0085,1e-05,1.27892]
[1780122215162,32.81,73513.28,0.0,0.00848,1e-05,1.27673]
[1780122221140,32.8,73513.47,0.0,0.00848,1e-05,1.27579]
[1780122226242,32.8,73516.28,0.0,0.0085,1e-05,1.27949]
[1780122232218,32.79,73516.91,0.0,0.0085,1e-05,1.27926]
[1780122237252,32.79,73516.93,0.0,0.00849,1e-05,1.27821]
[1780122242287,32.78,73516.99,0.0,0.00849,1e-05,1.27723]
[1780122247322,32.78,73516.95,0.0,0.00848,1e-05,1.27609]
[1780122252358,32.77,73517.49,0.0,0.00848,1e-05,1.27594]
[1780122254373,32.77,73528.5,0.0,0.00862,1e-05,1.29429]
[1780122255691,32.77,73528.5,0.0,0.00862,1e-05,1.29429]
[1780122255693,32.77,73528.5,0.0,0.00862,1e-05,1.29429]
[1780122256450,32.78,73527.88,0.0,0.00862,1e-05,1.29433]
[1780122259044,32.77,73527.88,0.0,0.00861,1e-05,1.29408]
[1780122259077,32.77,73528.13,0.0,0.00861,1e-05,1.29401]
[1780122264442,32.77,73525.85,0.0,0.00859,1e-05,1.29046]
[1780122268809,32.95,73524.81,0.0,0.00888,1e-05,1.32893]
[1780122269478,33.01,73524.19,0.0,0.00897,1e-05,1.34147]
[1780122272379,33.07,73523.95,0.0,0.00908,1e-05,1.3547]
[1780122277534,33.4,73521.47,0.0,0.00963,1e-05,1.42586]
[1780122280929,33.5,73518.52,0.0,0.00977,1e-05,1.4442]
[1780122280933,33.5,73518.14,0.0,0.00976,1e-05,1.44292]
[1780122283350,33.49,73518.14,0.0,0.00975,1e-05,1.44234]
[1780122283443,33.49,73517.46,0.0,0.00974,1e-05,1.44051]
[1780122285939,33.59,73517.46,0.0,0.00992,1e-05,1.46429]
[1780122286040,33.59,73516.96,0.0,0.00991,1e-05,1.46274]
[1780122292640,33.57,73516.35,0.0,0.00987,1e-05,1.45788]
[1780122297675,33.56,73515.92,0.0,0.00984,1e-05,1.45402]
[1780122307743,33.54,73516.03,0.0,0.0098,1e-05,1.44819]
[1780122316879,33.51,73515.05,0.0,0.00974,1e-05,1.44108]
[1780122323857,33.5,73514.23,0.0,0.0097,1e-05,1.43552]
[1780122328892,33.48,73513.09,0.0,0.00966,1e-05,1.43059]
[1780122333927,33.47,73511.81,0.0,0.00961,1e-05,1.42388]
[1780122338965,33.46,73506.56,0.0,0.00952,1e-05,1.41161]
[1780122343999,33.45,73504.31,0.0,0.00946,1e-05,1.40445]
[1780122349037,33.44,73504.78,0.0,0.00945,1e-05,1.40276]
[1780122354072,33.43,73501.26,0.0,0.00938,1e-05,1.394]
[1780122359107,33.42,73501.03,0.0,0.00936,1e-05,1.3912]
[1780122364142,33.41,73498.99,0.0,0.00932,1e-05,1.3852]
[1780122369178,33.4,73499.26,0.0,0.0093,1e-05,1.38338]
[1780122374213,33.39,73498.96,0.0,0.00928,1e-05,1.38059]
[1780122379249,33.38,73500.27,0.0,0.00928,1e-05,1.38067]
[1780122384283,33.37,73501.19,0.0,0.00928,1e-05,1.38007]
[1780122390326,33.36,73501.67,0.0,0.00926,1e-05,1.37825]
[1780122395361,33.35,73501.77,0.0,0.00924,1e-05,1.37471]
[1780122400397,33.34,73503.03,0.0,0.00924,1e-05,1.37478]
[1780122406512,33.33,73503.02,0.0,0.00922,1e-05,1.37218]
[1780122412481,33.31,73503.69,0.0,0.00921,1e-05,1.37081]
[1780122417516,33.31,73501.88,0.0,0.00917,1e-05,1.36551]
[1780122422551,33.3,73500.36,0.0,0.00913,1e-05,1.36079]
[1780122428592,33.29,73500.79,0.0,0.00912,1e-05,1.35915]
[1780122434634,33.28,73501.26,0.0,0.00911,1e-05,1.35764]
[1780122435529,33.28,73501.26,0.0,0.00911,1e-05,1.35764]
[1780122442690,33.26,73501.36,0.0,0.00909,1e-05,1.35515]
[1780122447726,33.26,73501.08,0.0,0.00907,1e-05,1.35279]
[1780122452760,33.25,73500.49,0.0,0.00904,1e-05,1.34841]
[1780122458802,33.24,73500.23,0.0,0.00902,1e-05,1.34582]
[1780122463839,33.23,73500.93,0.0,0.00901,1e-05,1.34528]
[1780122468875,33.22,73501.09,0.0,0.009,1e-05,1.34382]
[1780122474918,33.21,73501.91,0.0,0.009,1e-05,1.34318]
[1780122479952,33.21,73507.96,0.0,0.00907,1e-05,1.35205]
[1780122484987,33.2,73507.51,0.0,0.00905,1e-05,1.34948]
[1780122490027,33.19,73513.92,0.0,0.00912,1e-05,1.35897]
[1780122495058,33.18,73514.16,0.0,0.00911,1e-05,1.35753]
[1780122500093,33.17,73513.77,0.0,0.00909,1e-05,1.35499]
[1780122505128,33.17,73512.71,0.0,0.00906,1e-05,1.35092]
[1780122510164,33.16,73512.61,0.0,0.00904,1e-05,1.34894]
[1780122515198,33.15,73512.2,0.0,0.00901,1e-05,1.34493]
[1780122522247,33.14,73511.68,0.0,0.00899,1e-05,1.34157]
[1780122527363,33.13,73511.77,0.0,0.00897,1e-05,1.34]
[1780122533324,33.12,73511.64,0.0,0.00896,1e-05,1.33771]
[1780122538360,33.12,73511.59,0.0,0.00894,1e-05,1.33592]
[1780122544402,33.11,73511.57,0.0,0.00893,1e-05,1.33388]
[1780122549436,33.1,73511.64,0.0,0.00892,1e-05,1.33234]
[1780122556484,33.09,73511.94,0.0,0.0089,1e-05,1.33056]
[1780122561520,33.08,73512.28,0.0,0.00889,1e-05,1.32953]
[1780122566553,33.07,73517.33,0.0,0.00895,1e-05,1.3367]
[1780122571591,33.07,73515.87,0.0,0.00891,1e-05,1.33099]
[1780122572991,33.07,73515.87,0.0,0.00891,1e-05,1.33099]
[1780122573021,33.07,73517.83,0.0,0.00893,1e-05,1.33409]
[1780122575443,33.06,73516.48,0.0,0.00891,1e-05,1.33107]
[1780122575620,33.06,73516.57,0.0,0.00891,1e-05,1.3309]
[1780122580653,33.05,73517.78,0.0,0.00891,1e-05,1.33139]
[1780122585690,33.05,73517.56,0.0,0.00889,1e-05,1.32935]
[1780122592739,33.04,73515.75,0.0,0.00885,1e-05,1.32394]
[1780122597856,33.03,73515.23,0.0,0.00883,1e-05,1.32146]
[1780122603815,33.02,73523.27,0.0,0.00892,1e-05,1.33354]
[1780122608851,33.01,73525.94,0.0,0.00895,1e-05,1.33648]
[1780122613885,33.01,73522.75,0.0,0.00889,1e-05,1.32919]
[1780122618921,33.0,73522.12,0.0,0.00887,1e-05,1.32643]
[1780122623956,32.99,73520.71,0.0,0.00884,1e-05,1.32233]
[1780122632021,32.98,73520.63,0.0,0.00881,1e-05,1.31811]
[1780122637051,32.98,73531.75,0.0,0.00896,1e-05,1.33753]
[1780122642088,32.97,73533.51,0.0,0.00897,1e-05,1.33886]
[1780122648128,32.96,73535.31,0.0,0.00897,1e-05,1.33991]
[1780122653162,32.96,73531.13,0.0,0.0089,1e-05,1.33085]
[1780122658280,32.95,73531.64,0.0,0.0089,1e-05,1.3301]
[1780122665251,32.94,73530.99,0.0,0.00887,1e-05,1.3267]
[1780122670285,32.93,73534.24,0.0,0.0089,1e-05,1.33077]
[1780122676327,32.92,73535.16,0.0,0.0089,1e-05,1.33044]
[1780122680884,32.92,73535.24,0.0,0.00889,1e-05,1.32961]
[1780122686398,32.91,73535.43,0.0,0.00888,1e-05,1.32775]
[1780122691434,32.9,73537.04,0.0,0.00888,1e-05,1.32748]
[1780122697476,32.9,73536.79,0.0,0.00886,1e-05,1.32517]
[1780122705531,32.88,73536.73,0.0,0.00884,1e-05,1.32234]
[1780122713707,32.88,73536.32,0.0,0.00883,1e-05,1.32074]
[1780122713714,32.88,73536.32,0.0,0.00883,1e-05,1.32074]
[1780122713725,32.87,73536.13,0.0,0.00882,1e-05,1.31894]
[1780122720637,32.86,73535.89,0.0,0.0088,1e-05,1.31651]
[1780122723867,32.86,73526.54,0.0,0.00867,1e-05,1.29979]
[1780122723968,32.86,73527.3,0.0,0.00868,1e-05,1.30084]
[1780122730706,32.85,73536.85,0.0,0.00879,1e-05,1.31547]
[1780122735761,32.85,73537.94,0.0,0.00879,1e-05,1.31623]
[1780122735823,32.85,73539.42,0.0,0.00881,1e-05,1.31852]
[1780122737974,32.84,73539.46,0.0,0.00881,1e-05,1.3183]
[1780122738002,32.84,73539.38,0.0,0.00881,1e-05,1.31787]
[1780122743798,32.84,73532.6,0.0,0.00871,1e-05,1.30444]
[1780122748832,32.83,73528.44,0.0,0.00864,1e-05,1.29601]
[1780122750518,32.83,73528.67,0.0,0.00864,1e-05,1.29616]
[1780122750848,32.83,73527.42,0.0,0.00862,1e-05,1.29376]
[1780122752400,32.83,73529.47,0.0,0.00865,1e-05,1.29717]
[1780122752860,32.84,73532.97,0.0,0.00871,1e-05,1.30456]
[1780122755446,32.85,73535.06,0.0,0.00876,1e-05,1.3109]
[1780122758940,32.86,73538.18,0.0,0.00882,1e-05,1.31878]
[1780122762807,32.87,73538.65,0.0,0.00884,1e-05,1.32204]
[1780122762930,32.87,73538.58,0.0,0.00883,1e-05,1.32133]
[1780122767966,32.86,73542.6,0.0,0.00888,1e-05,1.32687]
[1780122773670,32.86,73543.56,0.0,0.00888,1e-05,1.32764]
[1780122774015,32.92,73545.12,0.0,0.00902,1e-05,1.34513]
[1780122774569,32.92,73545.12,0.0,0.00902,1e-05,1.34513]
[1780122775022,32.99,73554.97,0.0,0.00926,1e-05,1.37784]
[1780122776866,32.99,73563.79,0.0,0.00939,1e-05,1.39377]
[1780122777134,33.0,73568.44,0.0,0.00946,1e-05,1.40357]
[1780122785093,33.0,73568.74,0.0,0.00947,1e-05,1.40411]
[1780122793155,33.0,73567.28,0.0,0.00944,1e-05,1.40145]
[1780122799201,33.0,73561.12,0.0,0.00936,1e-05,1.39026]
[1780122804234,33.0,73565.85,0.0,0.00943,1e-05,1.39884]
[1780122810277,33.0,73566.44,0.0,0.00943,1e-05,1.39992]
[1780122815314,33.0,73565.61,0.0,0.00941,1e-05,1.39686]
[1780122820347,33.0,73570.08,0.0,0.00947,1e-05,1.40501]
[1780122825382,33.0,73569.49,0.0,0.00947,1e-05,1.40393]
[1780122830417,33.0,73569.67,0.0,0.00947,1e-05,1.40426]
[1780122835451,33.0,73569.39,0.0,0.00946,1e-05,1.40375]
[1780122840488,33.0,73563.82,0.0,0.00939,1e-05,1.39361]
[1780122845522,33.0,73563.83,0.0,0.00939,1e-05,1.39363]
[1780122851565,33.0,73569.69,0.0,0.00947,1e-05,1.40429]
[1780122856600,33.0,73571.48,0.0,0.00949,1e-05,1.40757]
[1780122861636,33.0,73574.27,0.0,0.00953,1e-05,1.41268]
[1780122866670,33.0,73572.29,0.0,0.0095,1e-05,1.40905]
[1780122871706,33.0,73573.65,0.0,0.00951,1e-05,1.40998]
[1780122876740,33.0,73573.65,0.0,0.00951,1e-05,1.40998]
[1780122881775,33.0,73576.96,0.0,0.00956,1e-05,1.41606]
[1780122887911,33.0,73573.09,0.0,0.00951,1e-05,1.40896]
[1780122892774,33.0,73581.45,0.0,0.00962,1e-05,1.42434]
[1780122892861,33.05,73585.36,0.0,0.00978,1e-05,1.44412]
[1780122895774,33.15,73586.0,0.0,0.00997,1e-05,1.46965]
[1780122900909,33.26,73585.18,0.0,0.01018,1e-05,1.49644]
[1780122905944,33.49,73585.82,0.0,0.01063,2e-05,1.55362]
[1780122910980,33.51,73594.95,0.0,0.01081,2e-05,1.57687]
[1780122917022,33.54,73595.36,0.0,0.01087,2e-05,1.5839]
[1780122924071,33.57,73597.48,0.0,0.01096,2e-05,1.59531]
[1780122929106,33.59,73601.72,0.0,0.01106,2e-05,1.60883]
[1780122934142,33.6,73602.7,0.0,0.01109,2e-05,1.61267]
[1780122939125,33.62,73603.21,0.0,0.01113,2e-05,1.61767]
[1780122939182,33.61,73603.18,0.0,0.01113,2e-05,1.61717]
[1780122944213,33.61,73603.12,0.0,0.01111,2e-05,1.61483]
[1780122945627,33.6,73602.65,0.0,0.0111,2e-05,1.61344]
[1780122946227,33.6,73607.66,0.0,0.01118,2e-05,1.62309]
[1780122951276,33.59,73612.78,0.0,0.01124,2e-05,1.63156]
[1780122956311,33.59,73612.2,0.0,0.01123,2e-05,1.63038]
[1780122961346,33.59,73612.69,0.0,0.01124,2e-05,1.63138]
[1780122966381,33.6,73602.62,0.0,0.01109,2e-05,1.61193]
[1780122970417,33.6,73619.88,0.0,0.01137,2e-05,1.64718]
[1780122975452,33.6,73617.57,0.0,0.01134,2e-05,1.64344]
[1780122980490,33.6,73616.26,0.0,0.01132,2e-05,1.64124]
[1780122985522,33.61,73616.25,0.0,0.01132,2e-05,1.64143]
[1780122990559,33.61,73616.55,0.0,0.01133,2e-05,1.64219]
[1780122996690,33.61,73615.25,0.0,0.0113,2e-05,1.63799]
[1780123004659,33.61,73615.73,0.0,0.0113,2e-05,1.63918]
[1780123009692,33.61,73621.88,0.0,0.0114,2e-05,1.65175]
[1780123013254,33.61,73620.71,0.0,0.01138,2e-05,1.64935]
[1780123013260,33.61,73620.37,0.0,0.01138,2e-05,1.64865]
[1780123018756,33.61,73618.47,0.0,0.01135,2e-05,1.64479]
[1780123023790,33.6,73613.51,0.0,0.01125,2e-05,1.63258]
[1780123028826,33.59,73608.46,0.0,0.01115,2e-05,1.61984]
[1780123033861,33.58,73599.93,0.0,0.011,2e-05,1.60035]
[1780123038323,33.57,73591.74,0.0,0.01086,2e-05,1.5823]
[1780123038420,33.57,73592.17,0.0,0.01087,2e-05,1.58326]
[1780123040917,33.57,73577.96,0.0,0.01064,2e-05,1.5541]
[1780123045951,33.56,73570.82,0.0,0.01052,2e-05,1.53845]
[1780123050992,33.56,73574.5,0.0,0.01056,2e-05,1.54439]
[1780123056033,33.55,73576.29,0.0,0.01057,2e-05,1.54443]
[1780123061061,33.54,73572.81,0.0,0.0105,2e-05,1.53593]
[1780123066198,33.53,73571.25,0.0,0.01046,1e-05,1.53091]
[1780123071485,33.53,73571.59,0.0,0.01046,1e-05,1.53059]
[1780123071505,33.53,73569.24,0.0,0.01042,1e-05,1.52542]
[1780123078401,33.52,73569.68,0.0,0.01041,1e-05,1.52471]
[1780123078488,33.52,73570.87,0.0,0.01042,1e-05,1.52638]
[1780123084226,33.51,73578.99,0.0,0.01053,2e-05,1.54017]
[1780123090267,33.51,73579.36,0.0,0.01053,2e-05,1.53993]
[1780123093291,33.51,73592.18,0.0,0.01073,2e-05,1.56544]
[1780123098323,33.51,73595.32,0.0,0.01078,2e-05,1.57233]
[1780123103358,33.51,73593.59,0.0,0.01076,2e-05,1.56961]
[1780123108394,33.52,73590.41,0.0,0.01072,2e-05,1.56411]
[1780123113430,33.52,73589.95,0.0,0.01071,2e-05,1.56233]
[1780123118464,33.52,73585.28,0.0,0.01064,2e-05,1.55403]
[1780123123499,33.53,73580.07,0.0,0.01057,2e-05,1.54485]
[1780123128533,33.53,73581.08,0.0,0.01059,2e-05,1.54779]
[1780123133568,33.54,73584.07,0.0,0.01065,2e-05,1.55456]
[1780123138603,33.54,73583.04,0.0,0.01064,2e-05,1.55348]
[1780123143639,33.54,73583.21,0.0,0.01065,2e-05,1.55474]
[1780123148674,33.54,73583.45,0.0,0.01065,2e-05,1.55456]
[1780123149383,33.54,73583.45,0.0,0.01065,2e-05,1.55456]
[1780123149680,33.54,73585.01,0.0,0.01067,2e-05,1.55727]
[1780123154716,33.53,73586.55,0.0,0.01068,2e-05,1.55854]
[1780123163778,33.52,73586.14,0.0,0.01065,2e-05,1.55464]
[1780123169821,33.51,73585.7,0.0,0.01062,2e-05,1.55176]
[1780123175862,33.5,73580.51,0.0,0.01052,2e-05,1.53812]
[1780123180897,33.5,73578.97,0.0,0.01048,2e-05,1.53362]
[1780123185932,33.49,73576.09,0.0,0.01043,1e-05,1.52659]
[1780123190968,33.49,73573.79,0.0,0.01038,1e-05,1.52075]
[1780123197110,33.49,73571.02,0.0,0.01034,1e-05,1.51515]
[1780123204160,33.49,73572.21,0.0,0.01036,1e-05,1.51744]
[1780123210107,33.49,73573.03,0.0,0.01037,1e-05,1.51901]
[1780123217154,33.49,73573.85,0.0,0.01038,1e-05,1.52059]
[1780123222190,33.49,73573.4,0.0,0.01038,1e-05,1.51972]
[1780123231353,33.49,73569.49,0.0,0.01031,1e-05,1.51058]
[1780123241424,33.49,73567.72,0.0,0.01028,1e-05,1.5072]
[1780123249420,33.49,73565.29,0.0,0.01025,1e-05,1.50257]
[1780123254455,33.49,73563.91,0.0,0.01023,1e-05,1.49994]
[1780123259490,33.49,73565.71,0.0,0.01025,1e-05,1.50337]
[1780123264528,33.49,73567.39,0.0,0.01028,1e-05,1.50657]
[1780123269560,33.49,73567.9,0.0,0.01028,1e-05,1.50755]
[1780123275602,33.49,73565.6,0.0,0.01025,1e-05,1.50316]
[1780123284666,33.49,73564.76,0.0,0.01024,1e-05,1.50156]
[1780123289701,33.49,73561.5,0.0,0.01019,1e-05,1.49537]
[1780123294735,33.49,73559.75,0.0,0.01015,1e-05,1.49043]
[1780123299770,33.49,73559.81,0.0,0.01015,1e-05,1.49054]
[1780123304805,33.49,73558.26,0.0,0.01013,1e-05,1.48761]
[1780123310847,33.49,73557.38,0.0,0.01012,1e-05,1.48595]
[1780123316949,33.49,73556.87,0.0,0.01011,1e-05,1.48499]
[1780123325953,33.49,73558.52,0.0,0.01014,1e-05,1.4881]
[1780123330896,33.49,73559.44,0.0,0.01015,1e-05,1.48984]
[1780123330927,33.49,73560.08,0.0,0.01016,1e-05,1.49105]
[1780123334517,33.49,73560.08,0.0,0.01016,1e-05,1.49105]
[1780123334532,33.49,73560.35,0.0,0.01016,1e-05,1.49156]
[1780123340055,33.49,73554.03,0.0,0.01007,1e-05,1.47964]
[1780123345090,33.49,73551.56,0.0,0.01003,1e-05,1.475]
[1780123350124,33.49,73551.3,0.0,0.01003,1e-05,1.47451]
[1780123355161,33.49,73554.16,0.0,0.01006,1e-05,1.47827]
[1780123360196,33.49,73549.63,0.0,0.01,1e-05,1.46977]
[1780123365231,33.49,73552.43,0.0,0.01004,1e-05,1.47502]
[1780123370269,33.49,73553.07,0.0,0.01005,1e-05,1.47622]
[1780123375301,33.49,73553.8,0.0,0.01006,1e-05,1.47759]
[1780123381342,33.49,73546.86,0.0,0.00996,1e-05,1.46459]
[1780123387442,33.49,73547.33,0.0,0.00996,1e-05,1.46547]
[1780123393427,33.49,73548.08,0.0,0.00997,1e-05,1.46687]
[1780123398463,33.49,73555.88,0.0,0.01009,1e-05,1.4815]
[1780123403501,33.49,73558.41,0.0,0.01012,1e-05,1.48627]
[1780123408534,33.49,73560.17,0.0,0.01015,1e-05,1.4896]
[1780123415590,33.49,73560.1,0.0,0.01014,1e-05,1.48784]
[1780123420620,33.49,73560.55,0.0,0.01014,1e-05,1.48869]
[1780123426717,33.49,73560.75,0.0,0.01015,1e-05,1.48907]
[1780123433709,33.49,73560.75,0.0,0.01015,1e-05,1.48907]
[1780123438744,33.49,73560.29,0.0,0.01014,1e-05,1.4882]
[1780123446858,33.49,73560.51,0.0,0.01014,1e-05,1.48862]
[1780123454856,33.49,73561.52,0.0,0.01016,1e-05,1.49053]
[1780123460902,33.49,73561.36,0.0,0.01016,1e-05,1.49023]
[1780123465937,33.49,73561.32,0.0,0.01015,1e-05,1.49015]
[1780123470972,33.49,73561.55,0.0,0.01016,1e-05,1.49058]
[1780123478021,33.49,73561.22,0.0,0.01014,1e-05,1.48834]
[1780123483055,33.49,73560.31,0.0,0.01013,1e-05,1.48662]
[1780123489098,33.49,73560.43,0.0,0.01013,1e-05,1.48684]
[1780123494132,33.49,73563.48,0.0,0.01018,1e-05,1.49261]
[1780123499167,33.49,73567.63,0.0,0.01024,1e-05,1.5005]
[1780123504203,33.49,73565.39,0.0,0.0102,1e-05,1.49624]
[1780123509237,33.49,73564.14,0.0,0.01019,1e-05,1.49387]
[1780123514279,33.49,73564.59,0.0,0.01019,1e-05,1.49472]
[1780123519313,33.49,73567.03,0.0,0.01023,1e-05,1.49935]
[1780123526412,33.49,73568.67,0.0,0.01025,1e-05,1.50248]
[1780123532408,33.49,73567.66,0.0,0.01023,1e-05,1.49892]
[1780123538450,33.49,73570.13,0.0,0.01026,1e-05,1.50362]
[1780123544490,33.49,73571.75,0.0,0.01029,1e-05,1.50671]
[1780123549526,33.49,73571.74,0.0,0.01029,1e-05,1.5067]
[1780123553554,33.49,73560.3,0.0,0.01012,1e-05,1.48498]
[1780123559597,33.49,73555.26,0.0,0.01005,1e-05,1.47549]
[1780123565638,33.49,73554.33,0.0,0.01003,1e-05,1.47374]
[1780123571683,33.49,73554.26,0.0,0.01003,1e-05,1.47361]
[1780123576762,33.49,73555.95,0.0,0.01006,1e-05,1.47678]
[1780123582761,33.49,73553.93,0.0,0.01003,1e-05,1.47299]
[1780123588846,33.49,73552.76,0.0,0.01001,1e-05,1.4708]
[1780123594846,33.49,73552.61,0.0,0.01,1e-05,1.46891]
[1780123599880,33.49,73548.92,0.0,0.00994,1e-05,1.46202]
[1780123604916,33.49,73548.26,0.0,0.00993,1e-05,1.46079]
[1780123609951,33.49,73550.39,0.0,0.00996,1e-05,1.46476]
[1780123614987,33.49,73549.67,0.0,0.00995,1e-05,1.46342]
[1780123620029,33.49,73545.8,0.0,0.0099,1e-05,1.45621]
[1780123625060,33.49,73540.02,0.0,0.00982,1e-05,1.44551]
[1780123634123,33.49,73531.59,0.0,0.0097,1e-05,1.43]
[1780123639158,33.49,73526.53,0.0,0.00963,1e-05,1.42076]
[1780123644192,33.49,73521.4,0.0,0.00955,1e-05,1.41144]
[1780123649269,33.49,73519.77,0.0,0.00953,1e-05,1.40849]
[1780123655274,33.49,73518.99,0.0,0.00951,1e-05,1.40552]
[1780123659516,33.49,73518.31,0.0,0.0095,1e-05,1.4043]
[1780123659535,33.49,73519.23,0.0,0.00951,1e-05,1.40596]
[1780123666347,33.49,73518.45,0.0,0.0095,1e-05,1.40455]
[1780123672388,33.49,73518.29,0.0,0.0095,1e-05,1.40426]
[1780123677424,33.49,73517.64,0.0,0.00949,1e-05,1.40309]
[1780123683466,33.49,73515.99,0.0,0.00947,1e-05,1.40011]
[1780123688501,33.49,73515.65,0.0,0.00946,1e-05,1.3995]
[1780123693536,33.49,73527.93,0.0,0.00964,1e-05,1.42174]
[1780123699619,33.49,73533.13,0.0,0.00971,1e-05,1.43124]
[1780123705621,33.49,73531.48,0.0,0.00968,1e-05,1.42822]
[1780123711662,33.49,73530.74,0.0,0.00966,1e-05,1.42529]
[1780123716708,33.49,73528.97,0.0,0.00964,1e-05,1.42206]
[1780123721743,33.49,73528.38,0.0,0.00963,1e-05,1.42099]
[1780123729830,33.49,73528.76,0.0,0.00964,1e-05,1.42168]
[1780123734835,33.49,73529.16,0.0,0.00964,1e-05,1.42241]
[1780123739900,33.49,73529.36,0.0,0.00964,1e-05,1.42277]
[1780123746919,33.49,73530.97,0.0,0.00967,1e-05,1.42571]
[1780123749971,33.49,73520.43,0.0,0.00952,1e-05,1.40656]
[1780123752411,33.49,73517.64,0.0,0.00948,1e-05,1.40153]
[1780123752961,33.49,73517.61,0.0,0.00948,1e-05,1.40147]
[1780123758000,33.49,73517.11,0.0,0.00947,1e-05,1.40057]
[1780123763036,33.49,73517.13,0.0,0.00948,1e-05,1.40061]
[1780123768070,33.49,73516.57,0.0,0.00947,1e-05,1.3996]
[1780123773106,33.49,73522.5,0.0,0.00954,1e-05,1.40874]
[1780123777134,33.49,73511.71,0.0,0.00939,1e-05,1.38933]
[1780123782168,33.49,73508.12,0.0,0.00934,1e-05,1.38292]
[1780123785661,33.49,73508.69,0.0,0.00935,1e-05,1.38393]
[1780123791231,33.49,73510.8,0.0,0.00938,1e-05,1.3877]
[1780123796268,33.49,73510.74,0.0,0.00938,1e-05,1.38759]
[1780123801303,33.49,73510.55,0.0,0.00937,1e-05,1.38725]
[1780123807347,33.49,73511.22,0.0,0.00938,1e-05,1.38845]
[1780123812379,33.49,73509.23,0.0,0.00936,1e-05,1.38489]
[1780123818421,33.49,73511.06,0.0,0.00938,1e-05,1.38816]
[1780123823456,33.49,73511.28,0.0,0.00938,1e-05,1.38856]
[1780123828491,33.49,73511.02,0.0,0.00938,1e-05,1.38809]
[1780123833528,33.49,73511.06,0.0,0.00937,1e-05,1.38662]
[1780123840616,33.49,73511.16,0.0,0.00937,1e-05,1.38679]
[1780123846619,33.49,73513.18,0.0,0.0094,1e-05,1.39041]
[1780123851654,33.49,73512.64,0.0,0.00939,1e-05,1.38944]
[1780123856689,33.49,73512.88,0.0,0.0094,1e-05,1.38987]
[1780123861725,33.49,73512.67,0.0,0.00939,1e-05,1.38949]
[1780123870828,33.49,73512.38,0.0,0.00939,1e-05,1.38898]
[1780123877838,33.49,73512.2,0.0,0.00939,1e-05,1.38865]
[1780123882872,33.49,73516.88,0.0,0.00945,1e-05,1.39705]
[1780123887907,33.49,73517.37,0.0,0.00946,1e-05,1.39793]
[1780123892943,33.49,73510.31,0.0,0.00935,1e-05,1.38373]
[1780123901051,33.49,73509.9,0.0,0.00935,1e-05,1.383]
[1780123901968,33.49,73509.9,0.0,0.00935,1e-05,1.383]
[1780123901970,33.49,73509.9,0.0,0.00935,1e-05,1.383]
[1780123902061,33.49,73509.9,0.0,0.00935,1e-05,1.383]
[1780123908046,33.49,73510.1,0.0,0.00935,1e-05,1.38335]
[1780123913082,33.49,73509.69,0.0,0.00934,1e-05,1.38262]
[1780123918117,33.49,73510.28,0.0,0.00935,1e-05,1.38368]
[1780123923152,33.49,73506.95,0.0,0.00931,1e-05,1.37775]
[1780123928003,33.49,73504.07,0.0,0.00927,1e-05,1.37263]
[1780123928187,33.49,73503.3,0.0,0.00926,1e-05,1.37127]
[1780123933222,33.49,73504.0,0.0,0.00927,1e-05,1.37251]
[1780123941332,33.49,73504.76,0.0,0.00928,1e-05,1.37386]
[1780123948053,33.49,73506.4,0.0,0.0093,1e-05,1.37677]
[1780123948326,33.49,73506.32,0.0,0.0093,1e-05,1.37663]
[1780123953364,33.49,73503.85,0.0,0.00925,1e-05,1.37071]
[1780123958399,33.49,73504.3,0.0,0.00926,1e-05,1.37151]
[1780123959341,33.49,73504.3,0.0,0.00926,1e-05,1.37151]
[1780123959439,33.49,73503.01,0.0,0.00924,1e-05,1.36922]
[1780123966092,33.49,73503.01,0.0,0.00924,1e-05,1.36922]
[1780123966455,33.49,73503.01,0.0,0.00924,1e-05,1.36922]
[1780123971490,33.49,73500.33,0.0,0.00921,1e-05,1.36449]
[1780123974603,33.49,73499.7,0.0,0.0092,1e-05,1.36338]
[1780123975518,33.49,73498.09,0.0,0.00918,1e-05,1.36054]
[1780123981614,33.49,73497.52,0.0,0.00917,1e-05,1.35954]
[1780123987602,33.49,73498.49,0.0,0.00918,1e-05,1.36125]
[1780123994653,33.49,73498.81,0.0,0.00919,1e-05,1.36181]
[1780123999688,33.49,73499.53,0.0,0.0092,1e-05,1.36308]
[1780124004722,33.49,73498.3,0.0,0.00918,1e-05,1.36091]
[1780124011823,33.49,73497.49,0.0,0.00916,1e-05,1.35796]
[1780124017812,33.49,73497.79,0.0,0.00916,1e-05,1.35849]
[1780124022848,33.49,73494.04,0.0,0.00911,1e-05,1.35191]
[1780124027883,33.49,73494.47,0.0,0.00912,1e-05,1.35266]
[1780124032917,33.49,73495.2,0.0,0.00913,1e-05,1.35394]
[1780124037952,33.49,73496.21,0.0,0.00914,1e-05,1.35571]
[1780124042987,33.49,73491.72,0.0,0.00908,1e-05,1.34785]
[1780124049029,33.49,73490.18,0.0,0.00906,1e-05,1.34516]
[1780124054064,33.49,73487.8,0.0,0.00903,1e-05,1.34102]
[1780124059100,33.49,73486.15,0.0,0.00901,1e-05,1.33815]
[1780124064135,33.49,73486.92,0.0,0.00902,1e-05,1.33949]
[1780124069176,33.49,73486.06,0.0,0.00901,1e-05,1.33799]
[1780124074212,33.49,73495.04,0.0,0.00911,1e-05,1.35214]
[1780124078245,33.49,73506.3,0.0,0.00927,1e-05,1.37197]
[1780124083277,33.49,73511.16,0.0,0.00933,1e-05,1.38061]
[1780124095364,33.49,73511.31,0.0,0.00933,1e-05,1.38087]
[1780124100398,33.49,73512.38,0.0,0.00935,1e-05,1.38278]
[1780124106489,33.49,73508.35,0.0,0.00929,1e-05,1.37561]
[1780124112481,33.49,73506.76,0.0,0.00927,1e-05,1.37279]
[1780124117518,33.49,73508.92,0.0,0.0093,1e-05,1.37662]
[1780124122552,33.49,73508.34,0.0,0.00929,1e-05,1.37559]
[1780124127586,33.49,73503.26,0.0,0.00923,1e-05,1.36659]
[1780124132622,33.49,73499.67,0.0,0.00917,1e-05,1.35874]
[1780124137658,33.49,73494.55,0.0,0.0091,1e-05,1.34976]
[1780124142692,33.49,73491.11,0.0,0.00905,1e-05,1.34375]
[1780124147728,33.49,73488.97,0.0,0.00902,1e-05,1.34003]
[1780124152764,33.49,73487.19,0.0,0.009,1e-05,1.33693]
[1780124161829,33.49,73487.37,0.0,0.009,1e-05,1.33725]
[1780124172906,33.49,73488.16,0.0,0.00901,1e-05,1.33862]
[1780124178948,33.49,73488.41,0.0,0.00902,1e-05,1.33905]
[1780124183984,33.49,73488.34,0.0,0.00902,1e-05,1.33893]
[1780124190028,33.49,73488.59,0.0,0.00902,1e-05,1.33937]
[1780124195064,33.49,73486.77,0.0,0.00899,1e-05,1.33469]
[1780124201105,33.49,73486.49,0.0,0.00898,1e-05,1.33421]
[1780124206186,33.49,73484.13,0.0,0.00895,1e-05,1.33013]
[1780124212182,33.49,73478.36,0.0,0.00888,1e-05,1.32018]
[1780124218225,33.49,73474.14,0.0,0.00882,1e-05,1.31295]
[1780124223262,33.49,73471.6,0.0,0.00879,1e-05,1.30861]
[1780124228297,33.49,73469.33,0.0,0.00876,1e-05,1.30474]
[1780124233330,33.49,73478.47,0.0,0.00888,1e-05,1.32037]
[1780124238366,33.49,73483.23,0.0,0.00894,1e-05,1.32857]
[1780124244406,33.49,73487.29,0.0,0.00899,1e-05,1.3356]
[1780124247086,33.49,73488.69,0.0,0.00901,1e-05,1.33803]
[1780124247431,33.49,73488.98,0.0,0.00901,1e-05,1.33853]
[1780124248685,33.49,73488.98,0.0,0.00901,1e-05,1.33853]
[1780124248746,33.49,73480.5,0.0,0.0089,1e-05,1.32386]
[1780124254435,33.49,73483.01,0.0,0.00893,1e-05,1.32669]
[1780124260521,33.49,73478.8,0.0,0.00887,1e-05,1.31944]
[1780124265555,33.49,73477.72,0.0,0.00886,1e-05,1.31759]
[1780124268640,33.49,73476.22,0.0,0.00884,1e-05,1.31502]
[1780124268737,33.49,73476.64,0.0,0.00884,1e-05,1.31573]
[1780124272566,33.49,73476.64,0.0,0.00884,1e-05,1.31573]
[1780124274619,33.49,73474.98,0.0,0.00882,1e-05,1.31289]
[1780124279653,33.49,73478.76,0.0,0.00887,1e-05,1.31937]
[1780124284689,33.49,73479.01,0.0,0.00887,1e-05,1.3198]
[1780124289723,33.49,73478.94,0.0,0.00887,1e-05,1.31968]
[1780124296840,33.49,73480.12,0.0,0.00889,1e-05,1.32171]
[1780124303822,33.49,73480.01,0.0,0.00889,1e-05,1.32152]
[1780124306713,33.49,73482.11,0.0,0.00891,1e-05,1.32513]
[1780124306851,33.49,73482.11,0.0,0.00891,1e-05,1.32513]
[1780124307858,33.49,73493.84,0.0,0.00907,1e-05,1.34548]
[1780124312893,33.49,73490.09,0.0,0.00901,1e-05,1.33743]
[1780124317928,33.49,73487.03,0.0,0.00897,1e-05,1.33213]
[1780124322962,33.49,73488.56,0.0,0.00899,1e-05,1.33478]
[1780124327999,33.49,73489.19,0.0,0.009,1e-05,1.33587]
[1780124335046,33.49,73496.08,0.0,0.00909,1e-05,1.34787]
[1780124340083,33.49,73489.0,0.0,0.009,1e-05,1.33554]
[1780124345117,33.49,73487.05,0.0,0.00897,1e-05,1.33216]
[1780124352166,33.49,73487.68,0.0,0.00898,1e-05,1.33325]
[1780124357202,33.49,73486.85,0.0,0.00897,1e-05,1.33182]
[1780124362237,33.49,73488.77,0.0,0.00899,1e-05,1.33514]
[1780124367273,33.49,73491.67,0.0,0.00903,1e-05,1.34018]
[1780124371551,33.49,73492.83,0.0,0.00905,1e-05,1.3422]
[1780124371625,33.49,73494.87,0.0,0.00906,1e-05,1.34424]
[1780124383385,33.49,73496.29,0.0,0.00908,1e-05,1.34671]
[1780124388420,33.49,73494.62,0.0,0.00906,1e-05,1.3438]
[1780124391912,33.49,73494.36,0.0,0.00906,1e-05,1.34335]
[1780124402519,33.49,73483.15,0.0,0.00891,1e-05,1.32392]
[1780124408561,33.49,73491.46,0.0,0.00902,1e-05,1.3383]
[1780124413595,33.49,73490.9,0.0,0.00901,1e-05,1.33733]
[1780124418968,33.49,73491.2,0.0,0.00901,1e-05,1.33785]
[1780124419639,33.49,73491.67,0.0,0.00902,1e-05,1.33866]
[1780124424673,33.49,73492.89,0.0,0.00904,1e-05,1.34079]
[1780124426990,33.49,73493.07,0.0,0.00904,1e-05,1.3411]
[1780124427092,33.49,73493.1,0.0,0.00904,1e-05,1.34115]
[1780124432730,33.49,73493.7,0.0,0.00904,1e-05,1.34068]
[1780124438771,33.49,73494.06,0.0,0.00904,1e-05,1.34131]
[1780124443807,33.49,73490.82,0.0,0.009,1e-05,1.33567]
[1780124448841,33.49,73491.7,0.0,0.00901,1e-05,1.3372]
[1780124455890,33.49,73491.89,0.0,0.00901,1e-05,1.33753]
[1780124461020,33.49,73493.43,0.0,0.00903,1e-05,1.34021]
[1780124466968,33.49,73493.93,0.0,0.00904,1e-05,1.34108]
[1780124473010,33.49,73494.24,0.0,0.00904,1e-05,1.34162]
[1780124478045,33.49,73494.17,0.0,0.00904,1e-05,1.3415]
[1780124483079,33.49,73494.18,0.0,0.00904,1e-05,1.34152]
[1780124488115,33.49,73494.8,0.0,0.00905,1e-05,1.3426]
[1780124499192,33.49,73495.11,0.0,0.00905,1e-05,1.34162]
[1780124504229,33.49,73487.28,0.0,0.00894,1e-05,1.32804]
[1780124509261,33.49,73486.83,0.0,0.00894,1e-05,1.32726]
[1780124514298,33.49,73486.85,0.0,0.00894,1e-05,1.32729]
[1780124519333,33.49,73485.1,0.0,0.00891,1e-05,1.32427]
[1780124524367,33.49,73482.36,0.0,0.00888,1e-05,1.31956]
[1780124529402,33.49,73475.75,0.0,0.00879,1e-05,1.30824]
[1780124534437,33.49,73473.68,0.0,0.00877,1e-05,1.30471]
[1780124539472,33.49,73470.07,0.0,0.00872,1e-05,1.29858]
[1780124544509,33.49,73469.6,0.0,0.00871,1e-05,1.29778]
[1780124549542,33.49,73470.43,0.0,0.00872,1e-05,1.29919]
[1780124554578,33.49,73471.06,0.0,0.00872,1e-05,1.29877]
[1780124559612,33.49,73471.17,0.0,0.00872,1e-05,1.29896]
[1780124564647,33.49,73463.54,0.0,0.00863,1e-05,1.28607]
[1780124569683,33.49,73460.58,0.0,0.00859,1e-05,1.28109]
[1780124574718,33.49,73461.42,0.0,0.0086,1e-05,1.2825]
[1780124579753,33.49,73463.7,0.0,0.00863,1e-05,1.28634]
[1780124584788,33.49,73462.91,0.0,0.00862,1e-05,1.28501]
[1780124590831,33.49,73460.7,0.0,0.00859,1e-05,1.28129]
[1780124595867,33.49,73460.71,0.0,0.00859,1e-05,1.28131]
[1780124602003,33.49,73459.04,0.0,0.00857,1e-05,1.27851]
[1780124607953,33.49,73458.94,0.0,0.00857,1e-05,1.27834]
[1780124612988,33.49,73459.37,0.0,0.00856,1e-05,1.2776]
[1780124618024,33.49,73460.19,0.0,0.00857,1e-05,1.27897]
[1780124623059,33.49,73456.07,0.0,0.00852,1e-05,1.27208]
[1780124628094,33.49,73451.14,0.0,0.00846,1e-05,1.26388]
[1780124633129,33.49,73449.78,0.0,0.00844,1e-05,1.26163]
[1780124642191,33.49,73448.87,0.0,0.00843,1e-05,1.26012]
[1780124647226,33.49,73445.65,0.0,0.00839,1e-05,1.2548]
[1780124652357,33.49,73443.99,0.0,0.00837,1e-05,1.25206]
[1780124658303,33.49,73444.98,0.0,0.00838,1e-05,1.25369]
[1780124663339,33.49,73442.5,0.0,0.00835,1e-05,1.24961]
[1780124669382,33.49,73442.1,0.0,0.00835,1e-05,1.24895]
[1780124675422,33.49,73442.2,0.0,0.00834,1e-05,1.24767]
[1780124680457,33.49,73441.11,0.0,0.00833,1e-05,1.24588]
[1780124685493,33.49,73441.11,0.0,0.00833,1e-05,1.24588]
[1780124690527,33.49,73440.76,0.0,0.00832,1e-05,1.24531]
[1780124696573,33.49,73440.14,0.0,0.00831,1e-05,1.24429]
[1780124701608,33.49,73440.56,0.0,0.00832,1e-05,1.24498]
[1780124707650,33.49,73440.12,0.0,0.00831,1e-05,1.24426]
[1780124712778,33.49,73440.01,0.0,0.00831,1e-05,1.24408]
[1780124719735,33.49,73439.97,0.0,0.00831,1e-05,1.24402]
[1780124725776,33.49,73438.67,0.0,0.0083,1e-05,1.24189]
[1780124730812,33.49,73435.62,0.0,0.00826,1e-05,1.23691]
[1780124735848,33.49,73437.99,0.0,0.00828,1e-05,1.23934]
[1780124740881,33.49,73438.32,0.0,0.00828,1e-05,1.23988]
[1780124747930,33.49,73438.32,0.0,0.00828,1e-05,1.23988]
[1780124753071,33.49,73438.5,0.0,0.00828,1e-05,1.24017]
[1780124763131,33.49,73439.28,0.0,0.00829,1e-05,1.24145]
[1780124773201,33.49,73439.53,0.0,0.0083,1e-05,1.24186]
[1780124779148,33.49,73439.42,0.0,0.0083,1e-05,1.24168]
[1780124784183,33.49,73439.94,0.0,0.0083,1e-05,1.24253]
[1780124789219,33.49,73440.05,0.0,0.0083,1e-05,1.24271]
[1780124794253,33.49,73438.74,0.0,0.00828,1e-05,1.23913]
[1780124799289,33.49,73438.44,0.0,0.00827,1e-05,1.23864]
[1780124804323,33.49,73439.11,0.0,0.00828,1e-05,1.23973]
[1780124809358,33.49,73439.77,0.0,0.00829,1e-05,1.24081]
[1780124817415,33.49,73441.31,0.0,0.00831,1e-05,1.24333]
[1780124822450,33.49,73442.56,0.0,0.00832,1e-05,1.24538]
[1780124830506,33.49,73442.41,0.0,0.00832,1e-05,1.24513]
[1780124835542,33.49,73442.44,0.0,0.00832,1e-05,1.24518]
[1780124840576,33.49,73441.47,0.0,0.00831,1e-05,1.24359]
[1780124845613,33.49,73439.45,0.0,0.00829,1e-05,1.24029]
[1780124851653,33.49,73438.85,0.0,0.00827,1e-05,1.23787]
[1780124856688,33.49,73438.95,0.0,0.00827,1e-05,1.23803]
[1780124861725,33.49,73439.58,0.0,0.00828,1e-05,1.23906]
[1780124866761,33.49,73445.34,0.0,0.00835,1e-05,1.2485]
[1780124867832,33.49,73445.34,0.0,0.00835,1e-05,1.2485]
[1780124867917,33.49,73445.49,0.0,0.00835,1e-05,1.24875]
[1780124873908,33.49,73445.35,0.0,0.00835,1e-05,1.24852]
[1780124879850,33.49,73445.49,0.0,0.00835,1e-05,1.24875]
[1780124884885,33.49,73444.54,0.0,0.00834,1e-05,1.24718]
[1780124894050,33.49,73443.0,0.0,0.00832,1e-05,1.24466]
[1780124903012,33.49,73443.44,0.0,0.00833,1e-05,1.24538]
[1780124909053,33.49,73443.48,0.0,0.00833,1e-05,1.24545]
[1780124914193,33.49,73443.14,0.0,0.00831,1e-05,1.24345]
[1780124924262,33.49,73443.25,0.0,0.00831,1e-05,1.24363]
[1780124931224,33.49,73443.25,0.0,0.00831,1e-05,1.24363]
[1780124938273,33.49,73442.57,0.0,0.00831,1e-05,1.24251]
[1780124944408,33.49,73442.55,0.0,0.00831,1e-05,1.24248]
[1780124950358,33.49,73439.37,0.0,0.00827,1e-05,1.23728]
[1780124956400,33.49,73440.47,0.0,0.00828,1e-05,1.23908]
[1780124963449,33.49,73440.74,0.0,0.00828,1e-05,1.23952]
[1780124968485,33.49,73441.2,0.0,0.00829,1e-05,1.24027]
[1780124973521,33.49,73442.13,0.0,0.00829,1e-05,1.24035]
[1780124978554,33.49,73453.37,0.0,0.00843,1e-05,1.25884]
[1780124983590,33.49,73454.64,0.0,0.00845,1e-05,1.26095]
[1780124988624,33.49,73446.1,0.0,0.00834,1e-05,1.24686]
[1780124993662,33.49,73440.15,0.0,0.00827,1e-05,1.23712]
[1780124998701,33.49,73442.94,0.0,0.0083,1e-05,1.24168]
[1780125003737,33.49,73441.02,0.0,0.00828,1e-05,1.23854]
[1780125008770,33.49,73439.92,0.0,0.00826,1e-05,1.23674]
[1780125014900,33.49,73439.94,0.0,0.00826,1e-05,1.23678]
[1780125024971,33.49,73439.33,0.0,0.00826,1e-05,1.23578]
[1780125035043,33.49,73437.03,0.0,0.00822,1e-05,1.2306]
[1780125041003,33.49,73434.77,0.0,0.00819,1e-05,1.22693]
[1780125046037,33.49,73435.02,0.0,0.0082,1e-05,1.22734]
[1780125055185,33.49,73436.95,0.0,0.00822,1e-05,1.23047]
[1780125061144,33.49,73437.27,0.0,0.00822,1e-05,1.23099]
[1780125066180,33.49,73438.01,0.0,0.00823,1e-05,1.2322]
[1780125074237,33.49,73438.37,0.0,0.00824,1e-05,1.23278]
[1780125081285,33.49,73439.13,0.0,0.00825,1e-05,1.23402]
[1780125086321,33.49,73439.75,0.0,0.00825,1e-05,1.23503]
[1780125091356,33.49,73439.88,0.0,0.00825,1e-05,1.23381]
[1780125095471,33.49,73460.68,0.0,0.0085,1e-05,1.26807]
[1780125098306,33.49,73459.38,0.0,0.00849,1e-05,1.2659]
[1780125098406,33.49,73459.73,0.0,0.00849,1e-05,1.26648]
[1780125103439,33.49,73462.88,0.0,0.00853,1e-05,1.27173]
[1780125108475,33.49,73464.55,0.0,0.00855,1e-05,1.27452]
[1780125115612,33.49,73466.38,0.0,0.00858,1e-05,1.27759]
[1780125118284,33.49,73466.38,0.0,0.00858,1e-05,1.27759]
[1780125120559,33.49,73466.38,0.0,0.00858,1e-05,1.27759]
[1780125125682,33.49,73464.7,0.0,0.00855,1e-05,1.27478]
[1780125131644,33.49,73464.49,0.0,0.00855,1e-05,1.27442]
[1780125136681,33.49,73452.8,0.0,0.00841,1e-05,1.255]
[1780125141716,33.49,73451.03,0.0,0.00838,1e-05,1.25208]
[1780125146750,33.49,73448.72,0.0,0.00835,1e-05,1.24827]
[1780125151787,33.49,73447.85,0.0,0.00833,1e-05,1.2454]
[1780125156822,33.49,73446.96,0.0,0.00832,1e-05,1.24394]
[1780125161860,33.49,73446.98,0.0,0.00832,1e-05,1.24397]
[1780125166898,33.49,73445.07,0.0,0.0083,1e-05,1.24084]
[1780125172938,33.49,73447.27,0.0,0.00833,1e-05,1.24445]
[1780125178982,33.49,73448.1,0.0,0.00834,1e-05,1.24581]
[1780125184021,33.49,73447.56,0.0,0.00833,1e-05,1.24492]
[1780125189051,33.49,73447.41,0.0,0.00833,1e-05,1.24468]
[1780125196181,33.49,73447.08,0.0,0.00832,1e-05,1.24413]
[1780125203149,33.49,73446.76,0.0,0.00832,1e-05,1.24361]
[1780125208184,33.49,73450.21,0.0,0.00836,1e-05,1.24928]
[1780125213219,33.49,73450.43,0.0,0.00836,1e-05,1.24819]
[1780125218254,33.49,73451.3,0.0,0.00837,1e-05,1.24962]
[1780125226395,33.49,73451.23,0.0,0.00837,1e-05,1.24951]
[1780125232353,33.49,73453.8,0.0,0.0084,1e-05,1.25374]
[1780125238396,33.49,73455.72,0.0,0.00842,1e-05,1.25692]
[1780125244437,33.49,73457.57,0.0,0.00845,1e-05,1.25998]
[1780125250479,33.49,73458.62,0.0,0.00846,1e-05,1.26172]
[1780125256605,33.49,73459.44,0.0,0.00847,1e-05,1.26308]
[1780125262565,33.49,73459.8,0.0,0.00847,1e-05,1.26368]
[1780125267600,33.49,73459.86,0.0,0.00847,1e-05,1.26378]
[1780125272634,33.49,73460.0,0.0,0.00847,1e-05,1.26255]
[1780125277670,33.49,73458.86,0.0,0.00845,1e-05,1.26066]
[1780125282704,33.49,73455.43,0.0,0.00841,1e-05,1.25498]
[1780125287740,33.49,73453.27,0.0,0.00838,1e-05,1.25142]
[1780125291205,33.49,73448.76,0.0,0.00833,1e-05,1.244]
[1780125291768,33.49,73448.56,0.0,0.00832,1e-05,1.24367]
[1780125293456,33.49,73447.51,0.0,0.00831,1e-05,1.24195]
[1780125294601,33.49,73446.94,0.0,0.0083,1e-05,1.24102]
[1780125294791,33.49,73444.42,0.0,0.00827,1e-05,1.2369]
[1780125299823,33.49,73440.63,0.0,0.00823,1e-05,1.23072]
[1780125304860,33.49,73440.91,0.0,0.00823,1e-05,1.23118]
[1780125309893,33.49,73447.7,0.0,0.00831,1e-05,1.24226]
[1780125314929,33.49,73455.25,0.0,0.00841,1e-05,1.25468]
[1780125319965,33.49,73463.8,0.0,0.00851,1e-05,1.26887]
[1780125322986,33.49,73467.71,0.0,0.00856,1e-05,1.27541]
[1780125323045,33.49,73468.6,0.0,0.00858,1e-05,1.2769]
[1780125329028,33.49,73469.86,0.0,0.00859,1e-05,1.27901]
[1780125334063,33.49,73471.29,0.0,0.0086,1e-05,1.27994]
[1780125339099,33.49,73462.33,0.0,0.00849,1e-05,1.26496]
[1780125344134,33.49,73461.34,0.0,0.00847,1e-05,1.26332]
[1780125349169,33.49,73460.99,0.0,0.00847,1e-05,1.26274]
[1780125354204,33.49,73459.1,0.0,0.00845,1e-05,1.2596]
[1780125359239,33.49,73454.92,0.0,0.00839,1e-05,1.25269]
[1780125364273,33.49,73452.62,0.0,0.00837,1e-05,1.2489]
[1780125366750,33.49,73454.18,0.0,0.00838,1e-05,1.25147]
[1780125366814,33.49,73454.41,0.0,0.00839,1e-05,1.25185]
[1780125371327,33.49,73465.15,0.0,0.00852,1e-05,1.26966]
[1780125376360,33.49,73469.57,0.0,0.00858,1e-05,1.27705]
[1780125381396,33.49,73471.37,0.0,0.0086,1e-05,1.28007]
[1780125387528,33.49,73473.05,0.0,0.00862,1e-05,1.28289]
[1780125393480,33.49,73471.11,0.0,0.00859,1e-05,1.27816]
[1780125398966,33.49,73471.59,0.0,0.00859,1e-05,1.27897]
[1780125399522,33.49,73471.41,0.0,0.00859,1e-05,1.27866]
[1780125402820,33.49,73471.45,0.0,0.00859,1e-05,1.27873]
[1780125402921,33.49,73472.83,0.0,0.00861,1e-05,1.28105]
[1780125405041,33.49,73472.31,0.0,0.0086,1e-05,1.28017]
[1780125405563,33.49,73472.7,0.0,0.00861,1e-05,1.28083]
[1780125410598,33.49,73472.86,0.0,0.00861,1e-05,1.2811]
[1780125415634,33.49,73470.93,0.0,0.00859,1e-05,1.27786]
[1780125420669,33.49,73470.36,0.0,0.00858,1e-05,1.2769]
[1780125426714,33.49,73465.94,0.0,0.00852,1e-05,1.26951]
[1780125432752,33.49,73466.05,0.0,0.00852,1e-05,1.26969]
[1780125437882,33.49,73468.24,0.0,0.00855,1e-05,1.27335]
[1780125443829,33.49,73471.78,0.0,0.0086,1e-05,1.27928]
[1780125448869,33.49,73473.58,0.0,0.00862,1e-05,1.28231]
[1780125454912,33.49,73474.32,0.0,0.00862,1e-05,1.28208]
[1780125459946,33.49,73469.29,0.0,0.00856,1e-05,1.27364]
[1780125464983,33.49,73465.33,0.0,0.00851,1e-05,1.26703]
[1780125470017,33.49,73464.76,0.0,0.0085,1e-05,1.26608]
[1780125476058,33.49,73462.44,0.0,0.00847,1e-05,1.26222]
[1780125481093,33.49,73461.16,0.0,0.00845,1e-05,1.2601]
[1780125482992,33.49,73461.16,0.0,0.00845,1e-05,1.2601]
[1780125483018,33.49,73460.6,0.0,0.00845,1e-05,1.25917]
[1780125488234,33.49,73460.38,0.0,0.00844,1e-05,1.25881]
[1780125495191,33.49,73462.49,0.0,0.00847,1e-05,1.26231]
[1780125500227,33.49,73464.4,0.0,0.00849,1e-05,1.26548]
[1780125505263,33.49,73467.75,0.0,0.00854,1e-05,1.27107]
[1780125511305,33.49,73468.61,0.0,0.00854,1e-05,1.27103]
[1780125516338,33.49,73468.8,0.0,0.00854,1e-05,1.27135]
[1780125521374,33.49,73469.02,0.0,0.00854,1e-05,1.27172]
[1780125528514,33.49,73469.19,0.0,0.00854,1e-05,1.272]
[1780125534209,33.49,73469.19,0.0,0.00854,1e-05,1.272]
[1780125534465,33.49,73470.08,0.0,0.00856,1e-05,1.27349]
[1780125539499,33.49,73470.57,0.0,0.00856,1e-05,1.27431]
[1780125544535,33.49,73471.18,0.0,0.00857,1e-05,1.27533]
[1780125549570,33.49,73471.52,0.0,0.00857,1e-05,1.2759]
[1780125558725,33.49,73472.66,0.0,0.00859,1e-05,1.27781]
[1780125564677,33.49,73472.74,0.0,0.00859,1e-05,1.27795]
[1780125569709,33.49,73473.06,0.0,0.00859,1e-05,1.27848]
[1780125577765,33.49,73473.36,0.0,0.00859,1e-05,1.27751]
[1780125583809,33.49,73474.03,0.0,0.0086,1e-05,1.27864]
[1780125588936,33.49,73461.45,0.0,0.00844,1e-05,1.25766]
[1780125594885,33.49,73455.54,0.0,0.00836,1e-05,1.24791]
[1780125599920,33.49,73449.14,0.0,0.00828,1e-05,1.23741]
[1780125604955,33.49,73444.88,0.0,0.00823,1e-05,1.23046]
[1780125609990,33.49,73442.95,0.0,0.00821,1e-05,1.22733]
[1780125615027,33.49,73445.46,0.0,0.00824,1e-05,1.23141]
[1780125622078,33.49,73444.05,0.0,0.00822,1e-05,1.22911]
[1780125627112,33.49,73444.6,0.0,0.00823,1e-05,1.23001]
[1780125637183,33.49,73444.74,0.0,0.00822,1e-05,1.2288]
[1780125649363,33.49,73444.35,0.0,0.00822,1e-05,1.22817]
[1780125655308,33.49,73441.07,0.0,0.00818,1e-05,1.22285]
[1780125666385,33.49,73441.49,0.0,0.00818,1e-05,1.22353]
[1780125671421,33.49,73439.63,0.0,0.00816,1e-05,1.22052]
[1780125676456,33.49,73432.83,0.0,0.00808,1e-05,1.20957]
[1780125681536,33.49,73431.61,0.0,0.00806,1e-05,1.20761]
[1780125686570,33.49,73430.39,0.0,0.00805,1e-05,1.20566]
[1780125691605,33.49,73429.29,0.0,0.00802,1e-05,1.20249]
[1780125696640,33.49,73429.12,0.0,0.00802,1e-05,1.20222]
[1780125701675,33.49,73429.05,0.0,0.00802,1e-05,1.20211]
[1780125709785,33.49,73429.18,0.0,0.00802,1e-05,1.20231]
[1780125715448,33.49,73429.6,0.0,0.00803,1e-05,1.20298]
[1780125715495,33.49,73429.65,0.0,0.00803,1e-05,1.20306]
[1780125723829,33.49,73429.1,0.0,0.00802,1e-05,1.20219]
[1780125729926,33.49,73429.86,0.0,0.00803,1e-05,1.2034]
[1780125735914,33.49,73426.55,0.0,0.00799,1e-05,1.19812]
[1780125740949,33.49,73430.79,0.0,0.00804,1e-05,1.20489]
[1780125745988,33.49,73435.25,0.0,0.0081,1e-05,1.21204]
[1780125751021,33.49,73435.73,0.0,0.00809,1e-05,1.21139]
[1780125757064,33.49,73435.78,0.0,0.00809,1e-05,1.21147]
[1780125764113,33.49,73438.53,0.0,0.00813,1e-05,1.21589]
[1780125770208,33.49,73442.81,0.0,0.00818,1e-05,1.22281]
[1780125776200,33.49,73444.86,0.0,0.0082,1e-05,1.22613]
[1780125782243,33.49,73448.45,0.0,0.00825,1e-05,1.23197]
[1780125787278,33.49,73449.09,0.0,0.00826,1e-05,1.23301]
[1780125792312,33.49,73449.88,0.0,0.00827,1e-05,1.2343]
[1780125797348,33.49,73449.58,0.0,0.00826,1e-05,1.23381]
[1780125803388,33.49,73452.5,0.0,0.0083,1e-05,1.23858]
[1780125808425,33.49,73452.41,0.0,0.0083,1e-05,1.23843]
[1780125813460,33.49,73455.35,0.0,0.00832,1e-05,1.2418]
[1780125818494,33.49,73457.91,0.0,0.00836,1e-05,1.24601]
[1780125823530,33.49,73458.7,0.0,0.00837,1e-05,1.2473]
[1780125828564,33.49,73459.62,0.0,0.00838,1e-05,1.24882]
[1780125833600,33.49,73460.27,0.0,0.00838,1e-05,1.24989]
[1780125838634,33.49,73460.39,0.0,0.00839,1e-05,1.25009]
[1780125844676,33.49,73460.62,0.0,0.00839,1e-05,1.25047]
[1780125849711,33.49,73460.87,0.0,0.00839,1e-05,1.25088]
[1780125854747,33.49,73459.84,0.0,0.00838,1e-05,1.24918]
[1780125859781,33.49,73460.04,0.0,0.00838,1e-05,1.24951]
[1780125864818,33.49,73460.53,0.0,0.00839,1e-05,1.25032]
[1780125869855,33.49,73460.89,0.0,0.00839,1e-05,1.25091]
[1780125874889,33.49,73460.83,0.0,0.00838,1e-05,1.24936]
[1780125879924,33.49,73461.21,0.0,0.00839,1e-05,1.24999]
[1780125885966,33.49,73460.64,0.0,0.00838,1e-05,1.24905]
[1780125891057,33.49,73460.51,0.0,0.00838,1e-05,1.24883]
[1780125899060,33.49,73460.62,0.0,0.00838,1e-05,1.24901]
[1780125904095,33.49,73458.87,0.0,0.00836,1e-05,1.24613]
[1780125910139,33.49,73458.44,0.0,0.00835,1e-05,1.24543]
[1780125915173,33.49,73458.97,0.0,0.00836,1e-05,1.2463]
[1780125916977,33.49,73460.58,0.0,0.00838,1e-05,1.24895]
[1780125917186,33.49,73461.03,0.0,0.00838,1e-05,1.24969]
[1780125920208,33.49,73461.98,0.0,0.0084,1e-05,1.25126]
[1780125922222,33.49,73463.92,0.0,0.00842,1e-05,1.25446]
[1780125923426,33.49,73463.92,0.0,0.00842,1e-05,1.25446]
[1780125929271,33.49,73465.28,0.0,0.00844,1e-05,1.25671]
[1780125934307,33.49,73467.53,0.0,0.00846,1e-05,1.25898]
[1780125939345,33.49,73466.8,0.0,0.00845,1e-05,1.25777]
[1780125946392,33.49,73466.39,0.0,0.00844,1e-05,1.25709]
[1780125951479,33.49,73466.15,0.0,0.00844,1e-05,1.25669]
[1780125957469,33.49,73467.26,0.0,0.00845,1e-05,1.25853]
[1780125962503,33.49,73467.24,0.0,0.00845,1e-05,1.2585]
[1780125967539,33.49,73470.03,0.0,0.00849,1e-05,1.26313]
[1780125969963,33.49,73470.03,0.0,0.00849,1e-05,1.26313]
[1780125970559,33.49,73469.99,0.0,0.00849,1e-05,1.26307]
[1780125972967,33.49,73470.26,0.0,0.00849,1e-05,1.26352]
[1780125973580,33.49,73470.59,0.0,0.0085,1e-05,1.26407]
[1780125979624,33.49,73471.73,0.0,0.00851,1e-05,1.26597]
[1780125984658,33.49,73473.36,0.0,0.00853,1e-05,1.26868]
[1780125985995,33.49,73473.36,0.0,0.00853,1e-05,1.26868]
[1780125986025,33.49,73474.04,0.0,0.00854,1e-05,1.26982]
[1780125991759,33.49,73474.15,0.0,0.00853,1e-05,1.26853]
[1780125994175,33.49,73474.15,0.0,0.00853,1e-05,1.26853]
[1780125994250,33.49,73473.7,0.0,0.00852,1e-05,1.26778]
[1780125999762,33.49,73474.0,0.0,0.00853,1e-05,1.26828]
[1780126004797,33.49,73478.55,0.0,0.00859,1e-05,1.2759]
[1780126009835,33.49,73479.67,0.0,0.0086,1e-05,1.27778]
[1780126014868,33.49,73475.44,0.0,0.00855,1e-05,1.27069]
[1780126020910,33.49,73475.54,0.0,0.00855,1e-05,1.27086]
[1780126025945,33.49,73472.72,0.0,0.00851,1e-05,1.26615]
[1780126032040,33.49,73471.8,0.0,0.0085,1e-05,1.26462]
[1780126038029,33.49,73475.71,0.0,0.00855,1e-05,1.27114]
[1780126043067,33.49,73478.92,0.0,0.00859,1e-05,1.27652]
[1780126048098,33.49,73479.07,0.0,0.00859,1e-05,1.27677]
[1780126053133,33.49,73476.79,0.0,0.00855,1e-05,1.27147]
[1780126058168,33.49,73475.21,0.0,0.00853,1e-05,1.26883]
[1780126063203,33.49,73473.73,0.0,0.00852,1e-05,1.26636]
[1780126072321,33.49,73473.45,0.0,0.00851,1e-05,1.2659]
[1780126079316,33.49,73472.68,0.0,0.0085,1e-05,1.26461]
[1780126084351,33.49,73472.44,0.0,0.0085,1e-05,1.26421]
[1780126089386,33.49,73474.16,0.0,0.00852,1e-05,1.26708]
[1780126094422,33.49,73475.44,0.0,0.00854,1e-05,1.26922]
[1780126102183,33.49,73476.39,0.0,0.00855,1e-05,1.2708]
[1780126102285,33.49,73476.39,0.0,0.00855,1e-05,1.2708]
[1780126108520,33.49,73476.76,0.0,0.00855,1e-05,1.27142]
[1780126112603,33.49,73468.67,0.0,0.00844,1e-05,1.25649]
[1780126118589,33.49,73465.34,0.0,0.0084,1e-05,1.25098]
[1780126124632,33.49,73463.11,0.0,0.00837,1e-05,1.24731]
[1780126131681,33.49,73463.48,0.0,0.00838,1e-05,1.24791]
[1780126137721,33.49,73463.42,0.0,0.00838,1e-05,1.24782]
[1780126142757,33.49,73463.49,0.0,0.00838,1e-05,1.24793]
[1780126152883,33.49,73463.43,0.0,0.00838,1e-05,1.24783]
[1780126162953,33.49,73463.49,0.0,0.00838,1e-05,1.24793]
[1780126173025,33.49,73463.91,0.0,0.00837,1e-05,1.24717]
[1780126180023,33.49,73463.64,0.0,0.00837,1e-05,1.24672]
[1780126187067,33.49,73463.18,0.0,0.00836,1e-05,1.24597]
[1780126193165,33.49,73462.95,0.0,0.00836,1e-05,1.24559]
[1780126199152,33.49,73462.65,0.0,0.00836,1e-05,1.2451]
[1780126204186,33.49,73458.13,0.0,0.0083,1e-05,1.23768]
[1780126209221,33.49,73458.57,0.0,0.00831,1e-05,1.2384]
[1780126214256,33.49,73459.21,0.0,0.00831,1e-05,1.23945]
[1780126219291,33.49,73460.07,0.0,0.00833,1e-05,1.24086]
[1780126225334,33.49,73460.63,0.0,0.00833,1e-05,1.24178]
[1780126233445,33.49,73461.74,0.0,0.00834,1e-05,1.24215]
[1780126239433,33.49,73461.33,0.0,0.00833,1e-05,1.24148]
[1780126246540,33.49,73461.59,0.0,0.00833,1e-05,1.2419]
[1780126256613,33.49,73462.01,0.0,0.00834,1e-05,1.24259]
[1780126262595,33.49,73461.84,0.0,0.00834,1e-05,1.24231]
[1780126269644,33.49,73462.38,0.0,0.00834,1e-05,1.2432]
[1780126276751,33.49,73462.68,0.0,0.00835,1e-05,1.24369]
[1780126283742,33.49,73462.5,0.0,0.00835,1e-05,1.2434]
[1780126288776,33.49,73461.87,0.0,0.00834,1e-05,1.24236]
[1780126294818,33.49,73462.24,0.0,0.00833,1e-05,1.24152]
[1780126300864,33.49,73462.77,0.0,0.00834,1e-05,1.24239]
[1780126306963,33.49,73463.27,0.0,0.00835,1e-05,1.24321]
[1780126313953,33.49,73463.09,0.0,0.00834,1e-05,1.24292]
[1780126324022,33.49,73463.29,0.0,0.00835,1e-05,1.24325]
[1780126332079,33.49,73463.22,0.0,0.00835,1e-05,1.24313]
[1780126337175,33.49,73465.62,0.0,0.00838,1e-05,1.24708]
[1780126343156,33.49,73465.43,0.0,0.00837,1e-05,1.24677]
[1780126348192,33.49,73465.95,0.0,0.00838,1e-05,1.24762]
[1780126354235,33.49,73465.47,0.0,0.00836,1e-05,1.24538]
[1780126359268,33.49,73465.51,0.0,0.00836,1e-05,1.24544]
[1780126364305,33.49,73465.29,0.0,0.00836,1e-05,1.24508]
[1780126372359,33.49,73465.45,0.0,0.00836,1e-05,1.24534]
[1780126377455,33.49,73465.05,0.0,0.00836,1e-05,1.24469]
[1780126383437,33.49,73471.04,0.0,0.00843,1e-05,1.25457]
[1780126388472,33.49,73471.24,0.0,0.00844,1e-05,1.2549]
[1780126393509,33.49,73473.11,0.0,0.00846,1e-05,1.258]
[1780126398544,33.49,73474.02,0.0,0.00847,1e-05,1.25951]
[1780126403577,33.49,73474.32,0.0,0.00848,1e-05,1.26001]
[1780126409619,33.49,73472.97,0.0,0.00846,1e-05,1.25777]
[1780126414654,33.49,73472.8,0.0,0.00845,1e-05,1.25603]
[1780126420695,33.49,73478.39,0.0,0.00852,1e-05,1.26532]
[1780126426743,33.49,73479.3,0.0,0.00853,1e-05,1.26684]
[1780126431787,33.49,73480.13,0.0,0.00854,1e-05,1.26822]
[1780126436821,33.49,73480.49,0.0,0.00854,1e-05,1.26882]
[1780126446891,33.49,73480.22,0.0,0.00854,1e-05,1.26837]
[1780126451926,33.49,73480.83,0.0,0.00855,1e-05,1.26939]
[1780126458019,33.49,73481.31,0.0,0.00855,1e-05,1.27019]
[1780126464017,33.49,73481.43,0.0,0.00856,1e-05,1.2704]
[1780126470054,33.49,73481.84,0.0,0.00856,1e-05,1.27108]
[1780126477102,33.49,73481.53,0.0,0.00855,1e-05,1.26909]
[1780126488230,33.49,73481.31,0.0,0.00854,1e-05,1.26872]
[1780126494222,33.49,73482.15,0.0,0.00856,1e-05,1.27013]
[1780126497243,33.49,73468.88,0.0,0.00839,1e-05,1.24809]
[1780126502280,33.49,73464.82,0.0,0.00834,1e-05,1.24141]
[1780126508372,33.49,73462.89,0.0,0.00831,1e-05,1.23824]
[1780126514364,33.49,73463.08,0.0,0.00832,1e-05,1.23855]
[1780126519396,33.49,73456.69,0.0,0.00824,1e-05,1.22812]
[1780126524431,33.49,73457.8,0.0,0.00825,1e-05,1.22992]
[1780126530474,33.49,73458.17,0.0,0.00825,1e-05,1.23053]
[1780126535509,33.49,73459.54,0.0,0.00826,1e-05,1.23132]
[1780126540544,33.49,73454.31,0.0,0.0082,1e-05,1.22281]
[1780126545579,33.49,73449.57,0.0,0.00814,1e-05,1.21514]
[1780126550614,33.49,73446.23,0.0,0.0081,1e-05,1.20977]
[1780126552628,33.49,73433.88,0.0,0.00795,1e-05,1.19004]
[1780126558726,33.49,73432.08,0.0,0.00793,1e-05,1.18719]
[1780126565719,33.49,73432.0,0.0,0.00793,1e-05,1.18707]
[1780126570754,33.49,73423.75,0.0,0.00783,1e-05,1.17407]
[1780126575790,33.49,73416.88,0.0,0.00775,1e-05,1.16333]
[1780126580825,33.49,73417.72,0.0,0.00776,1e-05,1.16464]
[1780126585864,33.49,73419.05,0.0,0.00778,1e-05,1.16671]
[1780126590903,33.49,73417.01,0.0,0.00775,1e-05,1.16353]
[1780126591334,33.49,73417.01,0.0,0.00775,1e-05,1.16353]
[1780126591912,33.49,73416.63,0.0,0.00774,1e-05,1.16156]
[1780126595025,33.49,73418.03,0.0,0.00776,1e-05,1.16374]
[1780126595103,33.49,73418.64,0.0,0.00776,1e-05,1.16469]
[1780126600975,33.49,73418.6,0.0,0.00776,1e-05,1.16462]
[1780126606010,33.49,73419.05,0.0,0.00777,1e-05,1.16532]
[1780126609092,33.49,73407.37,0.0,0.00763,1e-05,1.14723]
[1780126615077,33.49,73404.14,0.0,0.00759,1e-05,1.14227]
[1780126620111,33.49,73402.3,0.0,0.00757,1e-05,1.13945]
[1780126625146,33.49,73402.91,0.0,0.00758,1e-05,1.14038]
[1780126630184,33.49,73401.81,0.0,0.00757,1e-05,1.1387]
[1780126639304,33.49,73401.49,0.0,0.00756,1e-05,1.13821]
[1780126645289,33.49,73396.38,0.0,0.00751,1e-05,1.13042]
[1780126650329,33.49,73395.41,0.0,0.00749,1e-05,1.12894]
[1780126655358,33.49,73394.77,0.0,0.00748,1e-05,1.12662]
[1780126661400,33.49,73394.41,0.0,0.00747,1e-05,1.12607]
[1780126668449,33.49,73392.21,0.0,0.00745,1e-05,1.12274]
[1780126679585,33.49,73392.22,0.0,0.00745,1e-05,1.12275]
[1780126683070,33.49,73392.16,0.0,0.00745,1e-05,1.12266]
[1780126683162,33.49,73402.01,0.0,0.00756,1e-05,1.13764]
[1780126688593,33.49,73404.75,0.0,0.00759,1e-05,1.14183]
[1780126693628,33.49,73407.01,0.0,0.00762,1e-05,1.1453]
[1780126699731,33.49,73407.71,0.0,0.00763,1e-05,1.14638]
[1780126707727,33.49,73409.8,0.0,0.00765,1e-05,1.1496]
[1780126713274,33.49,73409.31,0.0,0.00765,1e-05,1.14884]
[1780126713297,33.49,73409.31,0.0,0.00764,1e-05,1.14747]
[1780126715972,33.49,73409.04,0.0,0.00763,1e-05,1.14706]
[1780126716026,33.49,73409.96,0.0,0.00764,1e-05,1.14847]
[1780126721827,33.49,73400.2,0.0,0.00753,1e-05,1.13351]
[1780126726862,33.49,73398.63,0.0,0.00751,1e-05,1.13112]
[1780126731898,33.49,73398.09,0.0,0.00751,1e-05,1.1303]
[1780126736934,33.49,73399.84,0.0,0.00753,1e-05,1.13296]
[1780126741971,33.49,73399.4,0.0,0.00752,1e-05,1.13229]
[1780126747010,33.49,73399.05,0.0,0.00752,1e-05,1.13176]
[1780126752039,33.49,73398.53,0.0,0.00751,1e-05,1.13097]
[1780126754391,33.49,73398.53,0.0,0.00751,1e-05,1.13097]
[1780126755361,33.49,73397.9,0.0,0.00751,1e-05,1.13001]
[1780126755368,33.49,73397.9,0.0,0.00751,1e-05,1.13001]
[1780126756068,33.49,73399.44,0.0,0.00752,1e-05,1.13236]
[1780126758361,33.49,73399.76,0.0,0.00753,1e-05,1.13284]
[1780126758406,33.49,73399.81,0.0,0.00753,1e-05,1.13292]
[1780126764124,33.49,73399.01,0.0,0.00752,1e-05,1.1317]
[1780126769158,33.49,73401.32,0.0,0.00754,1e-05,1.13522]
[1780126774201,33.49,73401.7,0.0,0.00754,1e-05,1.13444]
[1780126779237,33.49,73398.42,0.0,0.0075,1e-05,1.12944]
[1780126783409,33.49,73397.78,0.0,0.0075,1e-05,1.12847]
[1780126783502,33.49,73397.34,0.0,0.00749,1e-05,1.1278]
[1780126785486,33.49,73397.34,0.0,0.00749,1e-05,1.1278]
[1780126786287,33.49,73397.34,0.0,0.00749,1e-05,1.1278]
[1780126791323,33.49,73394.38,0.0,0.00746,1e-05,1.12332]
[1780126800434,33.49,73393.65,0.0,0.00745,1e-05,1.12221]
[1780126806429,33.49,73390.74,0.0,0.00742,1e-05,1.11782]
[1780126810622,33.49,73390.74,0.0,0.00742,1e-05,1.11782]
[1780126816500,33.49,73388.73,0.0,0.00739,1e-05,1.11479]
[1780126821536,33.49,73388.92,0.0,0.0074,1e-05,1.11508]
[1780126826571,33.49,73389.07,0.0,0.0074,1e-05,1.1153]
[1780126831606,33.49,73391.43,0.0,0.00742,1e-05,1.11751]
[1780126836642,33.49,73397.19,0.0,0.00748,1e-05,1.12622]
[1780126842684,33.49,73398.69,0.0,0.0075,1e-05,1.1285]
[1780126847718,33.49,73400.34,0.0,0.00752,1e-05,1.131]
[1780126852763,33.49,73403.56,0.0,0.00755,1e-05,1.13591]
[1780126857794,33.49,73413.88,0.0,0.00767,1e-05,1.15177]
[1780126862830,33.49,73416.1,0.0,0.0077,1e-05,1.1552]
[1780126868871,33.49,73416.35,0.0,0.0077,1e-05,1.15559]
[1780126874913,33.49,73420.2,0.0,0.00774,1e-05,1.16157]
[1780126879948,33.49,73415.78,0.0,0.00769,1e-05,1.15471]
[1780126884990,33.49,73412.5,0.0,0.00766,1e-05,1.14964]
[1780126891067,33.49,73413.49,0.0,0.00766,1e-05,1.14979]
[1780126897075,33.49,73413.02,0.0,0.00765,1e-05,1.14906]
[1780126902110,33.49,73412.2,0.0,0.00764,1e-05,1.1478]
[1780126903649,33.49,73412.2,0.0,0.00764,1e-05,1.1478]
[1780126903662,33.49,73412.07,0.0,0.00764,1e-05,1.1476]
[1780126909159,33.49,73410.86,0.0,0.00763,1e-05,1.14574]
[1780126917216,33.49,73410.67,0.0,0.00763,1e-05,1.14544]
[1780126922251,33.49,73409.57,0.0,0.00761,1e-05,1.14375]
[1780126931349,33.49,73407.78,0.0,0.00759,1e-05,1.14101]
[1780126936349,33.49,73406.54,0.0,0.00758,1e-05,1.13911]
[1780126941420,33.49,73407.11,0.0,0.00758,1e-05,1.13998]
[1780126947425,33.49,73407.45,0.0,0.00759,1e-05,1.1405]
[1780126955482,33.49,73406.81,0.0,0.00757,1e-05,1.13815]
[1780126961560,33.49,73406.8,0.0,0.00757,1e-05,1.13814]
[1780126971631,33.49,73406.82,0.0,0.00757,1e-05,1.13817]
[1780126979651,33.49,73406.77,0.0,0.00757,1e-05,1.13809]
[1780126984685,33.49,73407.51,0.0,0.00758,1e-05,1.13922]
[1780126989720,33.49,73407.72,0.0,0.00758,1e-05,1.13954]
[1780126995764,33.49,73406.21,0.0,0.00757,1e-05,1.13723]
[1780127000800,33.49,73406.75,0.0,0.00757,1e-05,1.13806]
[1780127005834,33.49,73406.56,0.0,0.00757,1e-05,1.13777]
[1780127011924,33.49,73406.86,0.0,0.00756,1e-05,1.13686]
[1780127017918,33.49,73406.28,0.0,0.00756,1e-05,1.13597]
[1780127022954,33.49,73406.2,0.0,0.00756,1e-05,1.13585]
[1780127027989,33.49,73406.23,0.0,0.00756,1e-05,1.1359]
[1780127035038,33.49,73406.39,0.0,0.00756,1e-05,1.13614]
[1780127041080,33.49,73406.32,0.0,0.00756,1e-05,1.13604]
[1780127046115,33.49,73406.42,0.0,0.00756,1e-05,1.13619]
[1780127051149,33.49,73406.35,0.0,0.00756,1e-05,1.13608]
[1780127058198,33.49,73406.19,0.0,0.00756,1e-05,1.13584]
[1780127064241,33.49,73406.43,0.0,0.00756,1e-05,1.1362]
[1780127072348,33.49,73406.26,0.0,0.00755,1e-05,1.13458]
[1780127080355,33.49,73408.67,0.0,0.00758,1e-05,1.13826]
[1780127088410,33.49,73411.65,0.0,0.00761,1e-05,1.14283]
[1780127093447,33.49,73408.66,0.0,0.00758,1e-05,1.13825]
[1780127098482,33.49,73403.46,0.0,0.00752,1e-05,1.13031]
[1780127103518,33.49,73401.03,0.0,0.00749,1e-05,1.12662]
[1780127106908,33.49,73400.18,0.0,0.00748,1e-05,1.12533]
[1780127107546,33.49,73392.6,0.0,0.00739,1e-05,1.11388]
[1780127112628,33.49,73390.49,0.0,0.00737,1e-05,1.11071]
[1780127118622,33.49,73398.12,0.0,0.00746,1e-05,1.12221]
[1780127123658,33.49,73406.27,0.0,0.00755,1e-05,1.13459]
[1780127128693,33.49,73407.04,0.0,0.00756,1e-05,1.13577]
[1780127133728,33.49,73404.52,0.0,0.00752,1e-05,1.13056]
[1780127138762,33.49,73403.97,0.0,0.00751,1e-05,1.12973]
[1780127143797,33.49,73403.6,0.0,0.00751,1e-05,1.12916]
[1780127148832,33.49,73403.6,0.0,0.00751,1e-05,1.12916]
[1780127153867,33.49,73403.94,0.0,0.00751,1e-05,1.12968]
[1780127158903,33.49,73402.72,0.0,0.0075,1e-05,1.12782]
[1780127164945,33.49,73402.5,0.0,0.0075,1e-05,1.12749]
[1780127169981,33.49,73402.2,0.0,0.00749,1e-05,1.12703]
[1780127176027,33.49,73406.9,0.0,0.00755,1e-05,1.13419]
[1780127181057,33.49,73409.58,0.0,0.00758,1e-05,1.13829]
[1780127186106,33.49,73412.57,0.0,0.00761,1e-05,1.14287]
[1780127193191,33.49,73413.88,0.0,0.00762,1e-05,1.14351]
[1780127200204,33.49,73414.61,0.0,0.00763,1e-05,1.14464]
[1780127204222,33.49,73415.5,0.0,0.00764,1e-05,1.14601]
[1780127204295,33.49,73415.69,0.0,0.00764,1e-05,1.1463]
[1780127211281,33.49,73413.42,0.0,0.00761,1e-05,1.14281]
[1780127214891,33.49,73410.27,0.0,0.00758,1e-05,1.13798]
[1780127214992,33.49,73409.87,0.0,0.00757,1e-05,1.13736]
[1780127221355,33.49,73408.6,0.0,0.00756,1e-05,1.13542]
[1780127226386,33.49,73409.44,0.0,0.00757,1e-05,1.13671]
[1780127231422,33.49,73408.42,0.0,0.00755,1e-05,1.13515]
[1780127236493,33.49,73408.3,0.0,0.00755,1e-05,1.13496]
[1780127241493,33.49,73407.91,0.0,0.00755,1e-05,1.13437]
[1780127246564,33.49,73407.61,0.0,0.00755,1e-05,1.13391]
[1780127252569,33.49,73407.16,0.0,0.00753,1e-05,1.13186]
[1780127257604,33.49,73406.39,0.0,0.00752,1e-05,1.13069]
[1780127263647,33.49,73405.88,0.0,0.00752,1e-05,1.12991]
[1780127268681,33.49,73405.92,0.0,0.00752,1e-05,1.12997]
[1780127273717,33.49,73405.9,0.0,0.00752,1e-05,1.12994]
[1780127279760,33.49,73405.35,0.0,0.00751,1e-05,1.1291]
[1780127284796,33.49,73404.95,0.0,0.00751,1e-05,1.12849]
[1780127289830,33.49,73405.12,0.0,0.00751,1e-05,1.12875]
[1780127294865,33.49,73405.0,0.0,0.00751,1e-05,1.12857]
[1780127296915,33.49,73419.2,0.0,0.00767,1e-05,1.15034]
[1780127300379,33.49,73419.03,0.0,0.00767,1e-05,1.15007]
[1780127300907,33.49,73420.4,0.0,0.00768,1e-05,1.15219]
[1780127305944,33.49,73423.15,0.0,0.00772,1e-05,1.15645]
[1780127308967,33.49,73423.67,0.0,0.00772,1e-05,1.15726]
[1780127309001,33.49,73423.67,0.0,0.00772,1e-05,1.15726]
[1780127314001,33.49,73424.32,0.0,0.00772,1e-05,1.15688]
[1780127319037,33.49,73425.51,0.0,0.00773,1e-05,1.15873]
[1780127324419,33.49,73426.11,0.0,0.00774,1e-05,1.15966]
[1780127324465,33.49,73428.22,0.0,0.00777,1e-05,1.16295]
[1780127326575,33.49,73428.47,0.0,0.00777,1e-05,1.16334]
[1780127326647,33.49,73428.54,0.0,0.00777,1e-05,1.16345]
[1780127332130,33.49,73429.16,0.0,0.00778,1e-05,1.16441]
[1780127337197,33.49,73428.86,0.0,0.00777,1e-05,1.16395]
[1780127344212,33.49,73428.86,0.0,0.00777,1e-05,1.16395]
[1780127349247,33.49,73429.41,0.0,0.00778,1e-05,1.1648]
[1780127354281,33.49,73429.89,0.0,0.00779,1e-05,1.16555]
[1780127359317,33.49,73432.75,0.0,0.00782,1e-05,1.17003]
[1780127366366,33.49,73441.5,0.0,0.00792,1e-05,1.1838]
[1780127368513,33.49,73440.94,0.0,0.00792,1e-05,1.18292]
[1780127368608,33.49,73441.23,0.0,0.00792,1e-05,1.18338]
[1780127375433,33.49,73448.28,0.0,0.00799,1e-05,1.19315]
[1780127381470,33.49,73448.33,0.0,0.008,1e-05,1.19323]
[1780127386507,33.49,73445.27,0.0,0.00796,1e-05,1.18837]
[1780127392548,33.49,73443.6,0.0,0.00794,1e-05,1.18572]
[1780127397619,33.49,73443.22,0.0,0.00793,1e-05,1.18512]
[1780127403625,33.49,73441.65,0.0,0.00792,1e-05,1.18263]
[1780127408660,33.49,73440.73,0.0,0.0079,1e-05,1.18118]
[1780127413694,33.49,73440.27,0.0,0.0079,1e-05,1.18045]
[1780127418730,33.49,73441.47,0.0,0.00791,1e-05,1.18235]
[1780127424772,33.49,73442.86,0.0,0.00793,1e-05,1.18455]
[1780127432828,33.49,73444.91,0.0,0.00795,1e-05,1.18638]
[1780127437899,33.49,73444.59,0.0,0.00794,1e-05,1.18588]
[1780127444915,33.49,73443.9,0.0,0.00793,1e-05,1.18478]
[1780127449947,33.49,73443.16,0.0,0.00792,1e-05,1.18361]
[1780127455991,33.49,73443.08,0.0,0.00792,1e-05,1.18349]
[1780127461026,33.49,73442.55,0.0,0.00792,1e-05,1.18265]
[1780127466061,33.49,73443.19,0.0,0.00792,1e-05,1.18366]
[1780127473111,33.49,73443.87,0.0,0.00793,1e-05,1.18474]
[1780127478181,33.49,73439.83,0.0,0.00788,1e-05,1.17835]
[1780127484189,33.49,73438.73,0.0,0.00787,1e-05,1.17662]
[1780127488253,33.49,73427.13,0.0,0.00774,1e-05,1.15847]
[1780127494257,33.49,73427.71,0.0,0.00773,1e-05,1.15799]
[1780127499292,33.49,73428.15,0.0,0.00774,1e-05,1.15867]
[1780127504326,33.49,73428.06,0.0,0.00774,1e-05,1.15853]
[1780127509362,33.49,73428.18,0.0,0.00774,1e-05,1.15872]
[1780127515404,33.49,73428.26,0.0,0.00774,1e-05,1.15884]
[1780127520438,33.49,73426.71,0.0,0.00772,1e-05,1.15643]
[1780127526481,33.49,73428.06,0.0,0.00774,1e-05,1.15853]
[1780127531516,33.49,73427.64,0.0,0.00773,1e-05,1.15788]
[1780127538603,33.49,73428.03,0.0,0.00774,1e-05,1.15848]
[1780127544607,33.49,73428.46,0.0,0.00774,1e-05,1.15915]
[1780127550649,33.49,73428.85,0.0,0.00775,1e-05,1.15976]
[1780127557698,33.49,73429.09,0.0,0.00774,1e-05,1.15874]
[1780127562737,33.49,73431.04,0.0,0.00776,1e-05,1.16178]
[1780127568815,33.49,73431.42,0.0,0.00777,1e-05,1.16237]
[1780127575828,33.49,73430.82,0.0,0.00776,1e-05,1.16144]
[1780127580861,33.49,73430.27,0.0,0.00775,1e-05,1.16058]
[1780127585896,33.49,73431.22,0.0,0.00777,1e-05,1.16206]
[1780127590932,33.49,73431.13,0.0,0.00776,1e-05,1.16192]
[1780127591909,33.49,73431.13,0.0,0.00776,1e-05,1.16192]
[1780127591941,33.49,73430.94,0.0,0.00776,1e-05,1.16162]
[1780127596974,33.49,73430.84,0.0,0.00776,1e-05,1.16147]
[1780127603017,33.49,73434.82,0.0,0.00781,1e-05,1.16768]
[1780127608056,33.49,73434.83,0.0,0.00781,1e-05,1.1677]
[1780127615105,33.49,73435.57,0.0,0.00781,1e-05,1.16746]
[1780127620145,33.49,73432.74,0.0,0.00777,1e-05,1.16304]
[1780127627192,33.49,73429.35,0.0,0.00773,1e-05,1.15776]
[1780127632225,33.49,73429.52,0.0,0.00774,1e-05,1.15802]
[1780127637260,33.49,73429.67,0.0,0.00774,1e-05,1.15826]
[1780127642296,33.49,73429.77,0.0,0.00774,1e-05,1.15841]
[1780127647331,33.49,73430.95,0.0,0.00775,1e-05,1.16025]
[1780127652364,33.49,73431.04,0.0,0.00775,1e-05,1.16039]
[1780127657400,33.49,73431.03,0.0,0.00775,1e-05,1.16037]
[1780127663443,33.49,73431.08,0.0,0.00775,1e-05,1.16045]
[1780127668478,33.49,73430.71,0.0,0.00775,1e-05,1.15987]
[1780127673517,33.49,73430.57,0.0,0.00774,1e-05,1.15827]
[1780127678547,33.49,73430.75,0.0,0.00774,1e-05,1.15855]
[1780127683584,33.49,73428.9,0.0,0.00772,1e-05,1.15567]
[1780127688620,33.49,73432.69,0.0,0.00776,1e-05,1.16157]
[1780127693654,33.49,73434.18,0.0,0.00778,1e-05,1.16389]
[1780127698688,33.49,73441.16,0.0,0.00786,1e-05,1.17483]
[1780127703742,33.49,73442.96,0.0,0.00789,1e-05,1.17767]
[1780127708776,33.49,73440.14,0.0,0.00785,1e-05,1.17323]
[1780127713815,33.49,73438.33,0.0,0.00783,1e-05,1.17039]
[1780127715829,33.49,73427.85,0.0,0.00771,1e-05,1.15404]
[1780127720863,33.49,73427.98,0.0,0.00771,1e-05,1.15425]
[1780127725899,33.49,73422.97,0.0,0.00765,1e-05,1.1465]
[1780127730933,33.49,73423.25,0.0,0.00765,1e-05,1.14693]
[1780127735969,33.49,73426.28,0.0,0.00768,1e-05,1.15023]
[1780127741004,33.49,73428.81,0.0,0.00771,1e-05,1.15415]
[1780127750091,33.49,73429.54,0.0,0.00772,1e-05,1.15528]
[1780127756123,33.49,73430.37,0.0,0.00773,1e-05,1.15657]
[1780127763171,33.49,73433.67,0.0,0.00777,1e-05,1.1617]
[1780127768207,33.49,73437.32,0.0,0.00781,1e-05,1.1674]
[1780127773241,33.49,73445.3,0.0,0.0079,1e-05,1.17995]
[1780127778277,33.49,73443.81,0.0,0.00789,1e-05,1.1776]
[1780127783312,33.49,73442.1,0.0,0.00787,1e-05,1.17491]
[1780127788346,33.49,73441.68,0.0,0.00786,1e-05,1.17425]
[1780127794389,33.49,73441.28,0.0,0.00785,1e-05,1.17221]
[1780127799423,33.49,73440.92,0.0,0.00784,1e-05,1.17165]
[1780127804462,33.49,73438.68,0.0,0.00782,1e-05,1.16814]
[1780127809498,33.49,73439.05,0.0,0.00782,1e-05,1.16872]
[1780127814532,33.49,73438.32,0.0,0.00781,1e-05,1.16757]
[1780127820586,33.49,73437.44,0.0,0.0078,1e-05,1.1662]
[1780127829637,33.49,73437.28,0.0,0.0078,1e-05,1.16595]
[1780127834672,33.49,73436.78,0.0,0.00779,1e-05,1.16516]
[1780127839707,33.49,73436.0,0.0,0.00779,1e-05,1.16394]
[1780127844742,33.49,73435.42,0.0,0.00778,1e-05,1.16304]
[1780127850800,33.49,73435.67,0.0,0.00778,1e-05,1.16343]
[1780127855820,33.49,73435.74,0.0,0.00777,1e-05,1.16214]
[1780127860877,33.49,73438.49,0.0,0.00781,1e-05,1.16644]
[1780127866896,33.49,73440.64,0.0,0.00783,1e-05,1.16981]
[1780127871932,33.49,73442.27,0.0,0.00785,1e-05,1.17237]
[1780127881016,33.49,73441.14,0.0,0.00784,1e-05,1.17059]
[1780127886030,33.49,73441.08,0.0,0.00784,1e-05,1.1705]
[1780127891086,33.49,73440.91,0.0,0.00783,1e-05,1.17023]
[1780127901156,33.49,73440.9,0.0,0.00783,1e-05,1.17022]
[1780127906169,33.49,73440.92,0.0,0.00783,1e-05,1.17025]
[1780127911227,33.49,73440.82,0.0,0.00782,1e-05,1.16869]
[1780127916239,33.49,73440.75,0.0,0.00782,1e-05,1.16858]
[1780127920997,33.49,73440.65,0.0,0.00782,1e-05,1.16842]
[1780127925626,33.49,73441.21,0.0,0.00783,1e-05,1.1693]
[1780127926310,33.49,73441.0,0.0,0.00783,1e-05,1.16897]
[1780127931367,33.49,73441.52,0.0,0.00783,1e-05,1.16979]
[1780127936385,33.49,73441.79,0.0,0.00784,1e-05,1.17021]
[1780127936738,33.49,73441.79,0.0,0.00784,1e-05,1.17021]
[1780127936839,33.49,73440.85,0.0,0.00782,1e-05,1.16874]
[1780127943175,33.49,73440.21,0.0,0.00782,1e-05,1.16774]
[1780127943433,33.49,73440.21,0.0,0.00782,1e-05,1.16774]
[1780127949473,33.49,73440.11,0.0,0.00782,1e-05,1.16758]
[1780127955515,33.49,73440.12,0.0,0.00782,1e-05,1.16759]
[1780127960550,33.49,73440.65,0.0,0.00782,1e-05,1.16842]
[1780127965586,33.49,73443.44,0.0,0.00785,1e-05,1.1728]
[1780127970620,33.49,73445.06,0.0,0.00787,1e-05,1.17535]
[1780127979686,33.49,73444.03,0.0,0.00785,1e-05,1.17233]
[1780127984718,33.49,73444.01,0.0,0.00785,1e-05,1.1723]
[1780127990761,33.49,73442.97,0.0,0.00784,1e-05,1.17066]
[1780127995796,33.49,73441.74,0.0,0.00783,1e-05,1.16873]
[1780128001579,33.49,73448.09,0.0,0.0079,1e-05,1.17872]
[1780128003106,33.49,73455.67,0.0,0.00799,1e-05,1.19074]
[1780128000128,33.49,73455.67,0.0,0.00799,1e-05,1.19074]
[1780128007868,33.49,73455.67,0.0,0.00799,1e-05,1.19074]
[1780128012174,33.49,73454.2,0.0,0.00797,1e-05,1.1884]
[1780128018009,33.49,73448.47,0.0,0.00791,1e-05,1.17932]
[1780128023041,33.49,73447.69,0.0,0.0079,1e-05,1.17809]
[1780128030094,33.49,73447.68,0.0,0.0079,1e-05,1.17808]
[1780128042193,33.49,73447.39,0.0,0.00788,1e-05,1.17621]
[1780128052263,33.49,73450.11,0.0,0.00792,1e-05,1.1805]
[1780128057288,33.49,73451.13,0.0,0.00793,1e-05,1.18212]
[1780128062336,33.49,73451.11,0.0,0.00793,1e-05,1.18209]
[1780128067377,33.49,73450.78,0.0,0.00792,1e-05,1.18156]
[1780128072409,33.49,73451.57,0.0,0.00793,1e-05,1.18281]
[1780128077447,33.49,73446.46,0.0,0.00787,1e-05,1.17475]
[1780128082478,33.49,73453.44,0.0,0.00796,1e-05,1.18578]
[1780128087516,33.49,73455.13,0.0,0.00798,1e-05,1.18846]
[1780128092553,33.49,73456.14,0.0,0.00798,1e-05,1.18865]
[1780128097588,33.49,73455.79,0.0,0.00797,1e-05,1.18809]
[1780128102620,33.49,73455.76,0.0,0.00797,1e-05,1.18805]
[1780128109672,33.49,73453.05,0.0,0.00794,1e-05,1.18374]
[1780128111643,33.49,73452.09,0.0,0.00793,1e-05,1.18222]
[1780128111744,33.49,73451.87,0.0,0.00793,1e-05,1.18188]
[1780128117730,33.49,73453.83,0.0,0.00795,1e-05,1.18498]
[1780128122766,33.49,73454.97,0.0,0.00796,1e-05,1.18679]
[1780128127802,33.49,73457.39,0.0,0.00799,1e-05,1.19064]
[1780128132849,33.49,73461.37,0.0,0.00804,1e-05,1.19699]
[1780128139885,33.49,73461.39,0.0,0.00804,1e-05,1.19702]
[1780128144920,33.49,73461.54,0.0,0.00804,1e-05,1.19726]
[1780128152987,33.49,73461.98,0.0,0.00804,1e-05,1.19654]
[1780128158011,33.49,73461.31,0.0,0.00803,1e-05,1.19547]
[1780128162969,33.49,73460.27,0.0,0.00802,1e-05,1.19381]
[1780128163058,33.49,73459.62,0.0,0.00801,1e-05,1.19277]
[1780128168082,33.49,73457.75,0.0,0.00799,1e-05,1.18979]
[1780128173128,33.49,73455.65,0.0,0.00796,1e-05,1.18645]
[1780128181173,33.49,73456.17,0.0,0.00797,1e-05,1.18728]
[1780128186207,33.49,73456.16,0.0,0.00797,1e-05,1.18726]
[1780128193269,33.49,73456.59,0.0,0.00797,1e-05,1.18795]
[1780128203339,33.49,73457.44,0.0,0.00798,1e-05,1.1893]
[1780128208362,33.49,73455.16,0.0,0.00796,1e-05,1.18568]
[1780128213410,33.49,73455.71,0.0,0.00795,1e-05,1.18513]
[1780128223480,33.49,73453.04,0.0,0.00792,1e-05,1.1809]
[1780128229509,33.49,73452.26,0.0,0.00791,1e-05,1.17967]
[1780128234545,33.49,73448.61,0.0,0.00787,1e-05,1.17391]
[1780128240586,33.49,73446.98,0.0,0.00785,1e-05,1.17135]
[1780128245621,33.49,73446.9,0.0,0.00785,1e-05,1.17122]
[1780128253692,33.49,73446.77,0.0,0.00785,1e-05,1.17102]
[1780128263762,33.49,73444.47,0.0,0.00782,1e-05,1.16741]
[1780128273832,33.49,73444.65,0.0,0.00781,1e-05,1.16629]
[1780128278854,33.49,73442.47,0.0,0.00779,1e-05,1.16288]
[1780128283902,33.49,73442.02,0.0,0.00778,1e-05,1.16218]
[1780128288923,33.49,73440.38,0.0,0.00776,1e-05,1.15962]
[1780128293958,33.49,73447.09,0.0,0.00784,1e-05,1.17012]
[1780128298996,33.49,73447.69,0.0,0.00785,1e-05,1.17106]
[1780128304029,33.49,73441.34,0.0,0.00778,1e-05,1.16112]
[1780128309065,33.49,73436.07,0.0,0.00771,1e-05,1.15292]
[1780128315107,33.49,73436.61,0.0,0.00772,1e-05,1.15376]
[1780128322154,33.49,73436.67,0.0,0.00772,1e-05,1.15385]
[1780128327191,33.49,73437.04,0.0,0.00772,1e-05,1.15442]
[1780128332227,33.49,73435.93,0.0,0.0077,1e-05,1.15131]
[1780128337260,33.49,73433.78,0.0,0.00768,1e-05,1.14798]
[1780128342296,33.49,73433.99,0.0,0.00768,1e-05,1.14831]
[1780128348338,33.49,73434.34,0.0,0.00768,1e-05,1.14885]
[1780128356408,33.49,73435.98,0.0,0.0077,1e-05,1.15139]
[1780128361428,33.49,73436.64,0.0,0.00771,1e-05,1.15241]
[1780128366479,33.49,73436.13,0.0,0.00771,1e-05,1.15162]
[1780128371498,33.49,73436.04,0.0,0.0077,1e-05,1.15148]
[1780128376548,33.49,73437.14,0.0,0.00772,1e-05,1.15319]
[1780128381568,33.49,73437.4,0.0,0.00772,1e-05,1.15359]
[1780128386618,33.49,73437.52,0.0,0.00772,1e-05,1.15378]
[1780128391639,33.49,73437.31,0.0,0.00771,1e-05,1.15206]
[1780128396688,33.49,73436.67,0.0,0.0077,1e-05,1.15107]
[1780128401709,33.49,73436.23,0.0,0.0077,1e-05,1.15039]
[1780128406759,33.49,73443.74,0.0,0.00779,1e-05,1.16207]
[1780128411786,33.49,73441.25,0.0,0.00776,1e-05,1.15819]
[1780128416828,33.49,73437.67,0.0,0.00771,1e-05,1.15262]
[1780128421857,33.49,73438.08,0.0,0.00772,1e-05,1.15326]
[1780128426899,33.49,73440.16,0.0,0.00774,1e-05,1.15649]
[1780128431935,33.49,73441.01,0.0,0.00775,1e-05,1.15781]
[1780128442007,33.49,73441.96,0.0,0.00776,1e-05,1.15929]
[1780128447041,33.49,73443.99,0.0,0.00779,1e-05,1.16246]
[1780128452077,33.49,73447.08,0.0,0.00782,1e-05,1.16589]
[1780128457110,33.49,73449.51,0.0,0.00784,1e-05,1.1697]
[1780128462147,33.49,73455.15,0.0,0.00791,1e-05,1.17859]
[1780128467181,33.49,73461.04,0.0,0.00798,1e-05,1.18793]
[1780128472215,33.49,73456.52,0.0,0.00793,1e-05,1.18076]
[1780128477250,33.49,73453.4,0.0,0.00789,1e-05,1.17583]
[1780128483295,33.49,73454.19,0.0,0.0079,1e-05,1.17707]
[1780128488329,33.49,73454.38,0.0,0.0079,1e-05,1.17737]
[1780128493364,33.49,73452.91,0.0,0.00788,1e-05,1.17505]
[1780128498398,33.49,73451.81,0.0,0.00787,1e-05,1.17332]
[1780128504443,33.49,73450.04,0.0,0.00785,1e-05,1.17054]
[1780128509533,33.49,73446.05,0.0,0.0078,1e-05,1.16428]
[1780128516532,33.49,73445.76,0.0,0.00779,1e-05,1.16243]
[1780128522625,33.49,73444.42,0.0,0.00778,1e-05,1.16034]
[1780128528669,33.49,73444.39,0.0,0.00777,1e-05,1.16029]
[1780128533701,33.49,73444.02,0.0,0.00777,1e-05,1.15971]
[1780128543771,33.49,73443.92,0.0,0.00777,1e-05,1.15956]
[1780128548807,33.49,73443.74,0.0,0.00777,1e-05,1.15928]
[1780128555855,33.49,73443.59,0.0,0.00777,1e-05,1.15904]
[1780128560901,33.49,73444.39,0.0,0.00777,1e-05,1.16029]
[1780128566024,33.49,73446.35,0.0,0.0078,1e-05,1.16335]
[1780128573069,33.49,73446.28,0.0,0.00779,1e-05,1.16184]
[1780128578104,33.49,73446.02,0.0,0.00778,1e-05,1.16144]
[1780128583138,33.49,73446.14,0.0,0.00779,1e-05,1.16162]
[1780128588174,33.49,73446.77,0.0,0.00779,1e-05,1.16261]
[1780128593211,33.49,73452.95,0.0,0.00787,1e-05,1.1723]
[1780128598246,33.49,73458.28,0.0,0.00793,1e-05,1.18071]
[1780128603286,33.49,73460.48,0.0,0.00796,1e-05,1.1842]
[1780128608321,33.49,73457.26,0.0,0.00792,1e-05,1.1791]
[1780128613357,33.49,73457.07,0.0,0.00792,1e-05,1.1788]
[1780128619401,33.49,73457.37,0.0,0.00792,1e-05,1.17927]
[1780128619617,33.49,73457.37,0.0,0.00792,1e-05,1.17927]
[1780128620409,33.49,73457.45,0.0,0.00792,1e-05,1.1794]
[1780128623366,33.49,73457.45,0.0,0.00792,1e-05,1.1794]
[1780128623409,33.49,73457.4,0.0,0.00792,1e-05,1.17932]
[1780128628463,33.49,73458.23,0.0,0.00793,1e-05,1.18063]
[1780128633500,33.49,73458.59,0.0,0.00792,1e-05,1.17979]
[1780128638533,33.49,73458.71,0.0,0.00793,1e-05,1.17998]
[1780128643568,33.49,73459.62,0.0,0.00794,1e-05,1.18142]
[1780128648604,33.49,73459.75,0.0,0.00794,1e-05,1.18162]
[1780128653638,33.49,73459.22,0.0,0.00793,1e-05,1.18079]
[1780128658672,33.49,73458.81,0.0,0.00793,1e-05,1.18014]
[1780128666580,33.49,73458.69,0.0,0.00793,1e-05,1.17995]
[1780128671762,33.49,73458.69,0.0,0.00793,1e-05,1.17995]
[1780128682846,33.49,73458.79,0.0,0.00793,1e-05,1.1801]
[1780128687881,33.49,73459.42,0.0,0.00793,1e-05,1.1811]
[1780128692924,33.49,73457.1,0.0,0.0079,1e-05,1.17602]
[1780128697955,33.49,73454.49,0.0,0.00787,1e-05,1.17191]
[1780128706013,33.49,73455.2,0.0,0.00788,1e-05,1.17303]
[1780128713061,33.49,73451.88,0.0,0.00784,1e-05,1.16781]
[1780128718099,33.49,73452.06,0.0,0.00784,1e-05,1.16809]
[1780128723134,33.49,73451.11,0.0,0.00783,1e-05,1.1666]
[1780128728170,33.49,73450.56,0.0,0.00782,1e-05,1.16574]
[1780128733205,33.49,73447.3,0.0,0.00778,1e-05,1.16064]
[1780128741261,33.49,73446.86,0.0,0.00778,1e-05,1.15995]
[1780128748310,33.49,73446.85,0.0,0.00778,1e-05,1.15994]
[1780128753345,33.49,73446.27,0.0,0.00776,1e-05,1.15763]
[1780128763415,33.49,73447.23,0.0,0.00777,1e-05,1.15913]
[1780128768450,33.49,73447.02,0.0,0.00777,1e-05,1.1588]
[1780128774492,33.49,73446.87,0.0,0.00777,1e-05,1.15857]
[1780128779528,33.49,73444.49,0.0,0.00774,1e-05,1.15486]
[1780128785571,33.49,73444.62,0.0,0.00774,1e-05,1.15507]
[1780128790605,33.49,73444.6,0.0,0.00774,1e-05,1.15503]
[1780128796497,33.49,73445.75,0.0,0.00775,1e-05,1.15682]
[1780128801684,33.49,73445.57,0.0,0.00775,1e-05,1.15654]
[1780128806718,33.49,73446.53,0.0,0.00776,1e-05,1.15804]
[1780128813767,33.49,73446.22,0.0,0.00775,1e-05,1.15616]
[1780128818801,33.49,73446.28,0.0,0.00775,1e-05,1.15625]
[1780128825850,33.49,73447.59,0.0,0.00777,1e-05,1.15829]
[1780128834914,33.49,73449.29,0.0,0.00779,1e-05,1.16095]
[1780128839948,33.49,73449.67,0.0,0.00779,1e-05,1.16154]
[1780128844983,33.49,73449.56,0.0,0.00779,1e-05,1.16137]
[1780128854048,33.49,73450.2,0.0,0.0078,1e-05,1.16237]
[1780128865124,33.49,73452.77,0.0,0.00783,1e-05,1.16639]
[1780128871166,33.49,73453.06,0.0,0.00782,1e-05,1.16544]
[1780128877071,33.49,73452.14,0.0,0.00781,1e-05,1.164]
[1780128882245,33.49,73451.82,0.0,0.00781,1e-05,1.1635]
[1780128887280,33.49,73460.46,0.0,0.00791,1e-05,1.17709]
[1780128892314,33.49,73461.09,0.0,0.00792,1e-05,1.17808]
[1780128897350,33.49,73465.12,0.0,0.00797,1e-05,1.18447]
[1780128902388,33.49,73467.37,0.0,0.00799,1e-05,1.18805]
[1780128907423,33.49,73459.9,0.0,0.0079,1e-05,1.1762]
[1780128915477,33.49,73459.53,0.0,0.0079,1e-05,1.17562]
[1780128922529,33.49,73450.87,0.0,0.0078,1e-05,1.16202]
[1780128932598,33.49,73451.46,0.0,0.00779,1e-05,1.16154]
[1780128937631,33.49,73451.54,0.0,0.0078,1e-05,1.16166]
[1780128942667,33.49,73452.15,0.0,0.0078,1e-05,1.16262]
[1780128953743,33.49,73452.79,0.0,0.00781,1e-05,1.16362]
[1780128959786,33.49,73453.0,0.0,0.00781,1e-05,1.16395]
[1780128967705,33.49,73453.16,0.0,0.00781,1e-05,1.1642]
[1780128972876,33.49,73453.78,0.0,0.00782,1e-05,1.16517]
[1780128978929,33.49,73453.68,0.0,0.00782,1e-05,1.16501]
[1780128983954,33.49,73453.12,0.0,0.00781,1e-05,1.16413]
[1780128998051,33.49,73453.99,0.0,0.00781,1e-05,1.16409]
[1780129003086,33.49,73450.52,0.0,0.00777,1e-05,1.15867]
[1780129008121,33.49,73450.28,0.0,0.00777,1e-05,1.1583]
[1780129013156,33.49,73449.01,0.0,0.00776,1e-05,1.15632]
[1780129021214,33.49,73448.95,0.0,0.00776,1e-05,1.15622]
[1780129028126,33.49,73448.95,0.0,0.00776,1e-05,1.15622]
[1780129038333,33.49,73449.36,0.0,0.00776,1e-05,1.15686]
[1780129043367,33.49,73449.05,0.0,0.00776,1e-05,1.15638]
[1780129048402,33.49,73443.86,0.0,0.0077,1e-05,1.14832]
[1780129054444,33.49,73443.26,0.0,0.00768,1e-05,1.146]
[1780129062501,33.49,73442.3,0.0,0.00767,1e-05,1.14452]
[1780129067536,33.49,73442.85,0.0,0.00768,1e-05,1.14537]
[1780129072572,33.49,73442.73,0.0,0.00767,1e-05,1.14518]
[1780129077606,33.49,73441.04,0.0,0.00765,1e-05,1.14257]
[1780129082643,33.49,73441.03,0.0,0.00765,1e-05,1.14256]
[1780129087677,33.49,73441.33,0.0,0.00766,1e-05,1.14302]
[1780129093719,33.49,73441.42,0.0,0.00766,1e-05,1.14316]
[1780129098755,33.49,73442.03,0.0,0.00767,1e-05,1.1441]
[1780129103788,33.49,73440.98,0.0,0.00765,1e-05,1.14248]
[1780129108825,33.49,73438.45,0.0,0.00762,1e-05,1.13858]
[1780129113876,33.49,73433.68,0.0,0.00756,1e-05,1.12989]
[1780129118901,33.49,73431.18,0.0,0.00753,1e-05,1.12608]
[1780129123937,33.49,73428.09,0.0,0.0075,1e-05,1.12137]
[1780129128972,33.49,73426.43,0.0,0.00748,1e-05,1.11885]
[1780129134006,33.49,73427.21,0.0,0.00749,1e-05,1.12004]
[1780129139043,33.49,73427.22,0.0,0.00749,1e-05,1.12005]
[1780129145088,33.49,73426.08,0.0,0.00747,1e-05,1.11832]
[1780129152135,33.49,73424.71,0.0,0.00746,1e-05,1.11625]
[1780129159049,33.49,73424.94,0.0,0.00746,1e-05,1.1166]
[1780129164219,33.49,73425.56,0.0,0.00747,1e-05,1.11754]
[1780129171271,33.49,73425.91,0.0,0.00746,1e-05,1.1167]
[1780129177313,33.49,73426.58,0.0,0.00747,1e-05,1.11772]
[1780129182346,33.49,73426.39,0.0,0.00747,1e-05,1.11743]
[1780129187382,33.49,73426.54,0.0,0.00747,1e-05,1.11766]
[1780129194430,33.49,73421.4,0.0,0.00741,1e-05,1.10989]
[1780129199468,33.49,73418.03,0.0,0.00737,1e-05,1.10482]
[1780129204502,33.49,73417.84,0.0,0.00737,1e-05,1.10454]
[1780129211550,33.49,73417.52,0.0,0.00737,1e-05,1.10406]
[1780129216588,33.49,73419.43,0.0,0.00739,1e-05,1.10693]
[1780129221620,33.49,73421.15,0.0,0.00741,1e-05,1.10951]
[1780129229552,33.49,73419.77,0.0,0.00739,1e-05,1.10744]
[1780129236729,33.49,73423.71,0.0,0.00743,1e-05,1.11201]
[1780129244784,33.49,73424.73,0.0,0.00744,1e-05,1.11355]
[1780129259765,33.49,73426.7,0.0,0.00746,1e-05,1.11653]
[1780129269839,33.49,73428.05,0.0,0.00748,1e-05,1.11858]
[1780129276014,33.49,73434.29,0.0,0.00755,1e-05,1.12807]
[1780129282047,33.49,73434.05,0.0,0.00755,1e-05,1.12771]
[1780129287082,33.49,73433.91,0.0,0.00754,1e-05,1.12749]
[1780129292117,33.49,73438.06,0.0,0.00758,1e-05,1.13246]
[1780129300052,33.49,73437.31,0.0,0.00757,1e-05,1.13132]
[1780129310122,33.49,73436.92,0.0,0.00757,1e-05,1.13072]
[1780129315277,33.49,73437.27,0.0,0.00757,1e-05,1.13125]
[1780129322327,33.49,73437.52,0.0,0.00758,1e-05,1.13164]
[1780129329377,33.49,73438.57,0.0,0.00759,1e-05,1.13325]
[1780129334411,33.49,73445.4,0.0,0.00767,1e-05,1.14375]
[1780129339446,33.49,73444.63,0.0,0.00766,1e-05,1.14257]
[1780129344480,33.49,73443.88,0.0,0.00765,1e-05,1.14141]
[1780129349520,33.49,73443.11,0.0,0.00764,1e-05,1.14022]
[1780129357573,33.49,73442.85,0.0,0.00763,1e-05,1.13844]
[1780129363614,33.49,73441.09,0.0,0.00761,1e-05,1.13573]
[1780129370663,33.49,73443.32,0.0,0.00764,1e-05,1.13916]
[1780129375699,33.49,73442.79,0.0,0.00763,1e-05,1.13835]
[1780129380733,33.49,73441.35,0.0,0.00761,1e-05,1.13613]
[1780129382131,33.49,73441.35,0.0,0.00761,1e-05,1.13613]
[1780129382196,33.49,73441.35,0.0,0.00761,1e-05,1.13613]
[1780129390805,33.49,73440.86,0.0,0.00761,1e-05,1.13538]
[1780129400751,33.49,73441.72,0.0,0.00762,1e-05,1.1367]
[1780129405911,33.49,73440.9,0.0,0.00761,1e-05,1.13544]
[1780129412025,33.49,73440.77,0.0,0.0076,1e-05,1.13386]
[1780129418067,33.49,73440.5,0.0,0.00759,1e-05,1.13345]
[1780129425117,33.49,73442.7,0.0,0.00762,1e-05,1.13682]
[1780129430156,33.49,73444.26,0.0,0.00764,1e-05,1.13922]
[1780129435187,33.49,73445.17,0.0,0.00765,1e-05,1.14063]
[1780129441040,33.49,73445.14,0.0,0.00765,1e-05,1.14058]
[1780129447275,33.49,73442.97,0.0,0.00762,1e-05,1.13724]
[1780129456338,33.49,73442.57,0.0,0.00762,1e-05,1.13662]
[1780129462379,33.49,73441.72,0.0,0.00761,1e-05,1.13532]
[1780129467045,33.49,73443.5,0.0,0.00763,1e-05,1.13805]
[1780129467093,33.49,73451.95,0.0,0.00773,1e-05,1.15112]
[1780129473457,33.49,73461.15,0.0,0.00783,1e-05,1.16407]
[1780129478491,33.49,73461.49,0.0,0.00783,1e-05,1.1646]
[1780129483528,33.49,73461.56,0.0,0.00783,1e-05,1.16471]
[1780129488561,33.49,73462.38,0.0,0.00784,1e-05,1.166]
[1780129489735,33.49,73462.38,0.0,0.00784,1e-05,1.166]
[1780129489779,33.49,73462.5,0.0,0.00784,1e-05,1.16619]
[1780129499638,33.49,73463.99,0.0,0.00786,1e-05,1.16853]
[1780129504673,33.49,73465.68,0.0,0.00788,1e-05,1.17119]
[1780129511534,33.49,73466.37,0.0,0.00789,1e-05,1.17228]
[1780129516758,33.49,73466.31,0.0,0.00789,1e-05,1.17218]
[1780129522799,33.49,73465.97,0.0,0.00788,1e-05,1.17165]
[1780129529849,33.49,73466.63,0.0,0.00789,1e-05,1.17269]
[1780129536898,33.49,73466.69,0.0,0.00788,1e-05,1.17137]
[1780129541932,33.49,73468.12,0.0,0.0079,1e-05,1.17362]
[1780129550996,33.49,73467.81,0.0,0.0079,1e-05,1.17313]
[1780129557038,33.49,73467.66,0.0,0.00789,1e-05,1.1729]
[1780129562073,33.49,73467.74,0.0,0.0079,1e-05,1.17302]
[1780129567108,33.49,73466.64,0.0,0.00788,1e-05,1.17129]
[1780129572143,33.49,73465.91,0.0,0.00787,1e-05,1.17014]
[1780129577179,33.49,73465.9,0.0,0.00787,1e-05,1.17012]
[1780129582217,33.49,73465.92,0.0,0.00787,1e-05,1.17016]
[1780129587249,33.49,73466.62,0.0,0.00788,1e-05,1.17126]
[1780129593291,33.49,73466.55,0.0,0.00787,1e-05,1.16973]
[1780129598327,33.49,73465.3,0.0,0.00786,1e-05,1.16777]
[1780129603363,33.49,73463.71,0.0,0.00784,1e-05,1.16527]
[1780129608398,33.49,73463.15,0.0,0.00783,1e-05,1.16439]
[1780129613432,33.49,73462.68,0.0,0.00783,1e-05,1.16366]
[1780129615350,33.49,73462.45,0.0,0.00782,1e-05,1.16329]
[1780129615447,33.49,73460.71,0.0,0.0078,1e-05,1.16057]
[1780129620482,33.49,73457.38,0.0,0.00776,1e-05,1.15537]
[1780129626524,33.49,73457.47,0.0,0.00776,1e-05,1.15551]
[1780129632401,33.49,73457.57,0.0,0.00777,1e-05,1.15567]
[1780129637919,33.49,73458.04,0.0,0.00777,1e-05,1.1564]
[1780129638016,33.49,73458.04,0.0,0.00777,1e-05,1.1564]
[1780129641395,33.49,73458.04,0.0,0.00777,1e-05,1.1564]
[1780129641406,33.49,73458.18,0.0,0.00777,1e-05,1.15662]
[1780129646665,33.49,73456.7,0.0,0.00776,1e-05,1.15431]
[1780129652549,33.49,73457.6,0.0,0.00776,1e-05,1.15431]
[1780129657741,33.49,73457.83,0.0,0.00776,1e-05,1.15467]
[1780129664791,33.49,73458.13,0.0,0.00776,1e-05,1.15514]
[1780129672847,33.49,73459.01,0.0,0.00777,1e-05,1.15651]
[1780129677882,33.49,73459.56,0.0,0.00778,1e-05,1.15737]
[1780129684930,33.49,73459.96,0.0,0.00778,1e-05,1.15799]
[1780129689965,33.49,73456.82,0.0,0.00775,1e-05,1.1531]
[1780129695001,33.49,73458.81,0.0,0.00777,1e-05,1.1562]
[1780129701044,33.49,73459.61,0.0,0.00778,1e-05,1.15745]
[1780129706082,33.49,73460.11,0.0,0.00779,1e-05,1.15823]
[1780129711115,33.49,73462.17,0.0,0.0078,1e-05,1.16004]
[1780129716151,33.49,73472.83,0.0,0.00793,1e-05,1.17682]
[1780129721186,33.49,73471.92,0.0,0.00792,1e-05,1.17538]
[1780129726221,33.49,73471.06,0.0,0.00791,1e-05,1.17402]
[1780129731256,33.49,73470.14,0.0,0.0079,1e-05,1.17256]
[1780129732830,33.49,73470.14,0.0,0.0079,1e-05,1.17256]
[1780129732900,33.49,73469.82,0.0,0.00789,1e-05,1.17206]
[1780129738305,33.49,73469.82,0.0,0.00789,1e-05,1.17206]
[1780129743340,33.49,73468.59,0.0,0.00788,1e-05,1.17012]
[1780129753258,33.49,73468.2,0.0,0.00787,1e-05,1.16951]
[1780129758445,33.49,73466.65,0.0,0.00785,1e-05,1.16707]
[1780129764488,33.49,73464.85,0.0,0.00783,1e-05,1.16424]
[1780129767713,33.49,73464.44,0.0,0.00783,1e-05,1.1636]
[1780129767760,33.49,73464.26,0.0,0.00783,1e-05,1.16332]
[1780129773556,33.49,73465.02,0.0,0.00783,1e-05,1.1631]
[1780129779600,33.49,73465.14,0.0,0.00783,1e-05,1.16329]
[1780129781924,33.49,73465.14,0.0,0.00783,1e-05,1.16329]
[1780129782025,33.49,73464.94,0.0,0.00783,1e-05,1.16297]
[1780129787655,33.49,73465.03,0.0,0.00783,1e-05,1.16312]
[1780129789697,33.49,73464.94,0.0,0.00783,1e-05,1.16297]
[1780129789799,33.49,73464.82,0.0,0.00782,1e-05,1.16279]
[1780129793107,33.49,73463.8,0.0,0.00781,1e-05,1.16119]
[1780129793208,33.49,73463.11,0.0,0.0078,1e-05,1.16011]
[1780129798731,33.49,73459.12,0.0,0.00776,1e-05,1.15388]
[1780129803772,33.49,73450.98,0.0,0.00766,1e-05,1.14126]
[1780129808808,33.49,73449.72,0.0,0.00765,1e-05,1.13932]
[1780129820892,33.49,73451.03,0.0,0.00766,1e-05,1.14134]
[1780129825927,33.49,73451.35,0.0,0.00767,1e-05,1.14183]
[1780129833829,33.49,73451.59,0.0,0.00766,1e-05,1.14081]
[1780129843045,33.49,73453.59,0.0,0.00768,1e-05,1.1439]
[1780129849088,33.49,73454.79,0.0,0.0077,1e-05,1.14576]
[1780129854123,33.49,73456.16,0.0,0.00771,1e-05,1.14788]
[1780129859157,33.49,73457.64,0.0,0.00773,1e-05,1.15018]
[1780129859864,33.49,73457.64,0.0,0.00773,1e-05,1.15018]
[1780129859966,33.49,73458.4,0.0,0.00774,1e-05,1.15136]
[1780129865203,33.49,73456.82,0.0,0.00772,1e-05,1.14891]
[1780129870237,33.49,73456.32,0.0,0.00771,1e-05,1.14813]
[1780129875274,33.49,73458.15,0.0,0.00774,1e-05,1.15097]
[1780129880308,33.49,73462.05,0.0,0.00778,1e-05,1.15705]
[1780129884055,33.49,73462.01,0.0,0.00778,1e-05,1.15699]
[1780129884337,33.49,73462.06,0.0,0.00778,1e-05,1.15706]
[1780129889371,33.49,73462.04,0.0,0.00778,1e-05,1.15703]
[1780129894407,33.49,73461.63,0.0,0.00777,1e-05,1.15499]
[1780129902462,33.49,73461.38,0.0,0.00776,1e-05,1.1546]
[1780129914393,33.49,73461.63,0.0,0.00777,1e-05,1.15499]
[1780129920590,33.49,73461.72,0.0,0.00777,1e-05,1.15513]
[1780129925626,33.49,73460.65,0.0,0.00776,1e-05,1.15346]
[1780129934534,33.49,73457.64,0.0,0.00772,1e-05,1.14878]
[1780129939723,33.49,73457.64,0.0,0.00772,1e-05,1.14878]
[1780129944757,33.49,73457.51,0.0,0.00772,1e-05,1.14858]
[1780129951806,33.49,73457.58,0.0,0.00771,1e-05,1.14729]
[1780129956842,33.49,73457.57,0.0,0.00771,1e-05,1.14728]
[1780129961876,33.49,73457.86,0.0,0.00771,1e-05,1.14773]
[1780129969932,33.49,73457.95,0.0,0.00772,1e-05,1.14787]
[1780129980003,33.49,73458.0,0.0,0.00772,1e-05,1.14795]
[1780129985037,33.49,73457.58,0.0,0.00771,1e-05,1.14729]
[1780129991079,33.49,73457.9,0.0,0.00771,1e-05,1.14779]
[1780129997123,33.49,73457.8,0.0,0.00771,1e-05,1.14763]
[1780130002157,33.49,73458.02,0.0,0.00772,1e-05,1.14798]
[1780130007193,33.49,73459.75,0.0,0.00774,1e-05,1.15066]
[1780130012227,33.49,73459.74,0.0,0.00773,1e-05,1.14925]
[1780130017262,33.49,73460.81,0.0,0.00774,1e-05,1.15091]
[1780130022298,33.49,73460.6,0.0,0.00774,1e-05,1.15059]
[1780130029347,33.49,73459.68,0.0,0.00773,1e-05,1.14916]
[1780130030195,33.49,73459.68,0.0,0.00773,1e-05,1.14916]
[1780130030354,33.49,73460.14,0.0,0.00773,1e-05,1.14987]
[1780130037402,33.49,73462.23,0.0,0.00776,1e-05,1.15312]
[1780130042439,33.49,73462.31,0.0,0.00776,1e-05,1.15325]
[1780130047475,33.49,73462.7,0.0,0.00776,1e-05,1.15385]
[1780130053518,33.49,73462.04,0.0,0.00775,1e-05,1.15283]
[1780130058552,33.49,73460.48,0.0,0.00774,1e-05,1.1504]
[1780130064595,33.49,73459.85,0.0,0.00773,1e-05,1.14942]
[1780130070636,33.49,73459.2,0.0,0.00772,1e-05,1.14841]
[1780130075671,33.49,73458.79,0.0,0.00771,1e-05,1.14638]
[1780130085597,33.49,73458.84,0.0,0.00771,1e-05,1.14646]
[1780130091791,33.49,73458.61,0.0,0.0077,1e-05,1.1461]
[1780130093800,33.49,73447.65,0.0,0.00758,1e-05,1.12922]
[1780130095343,33.49,73441.52,0.0,0.00751,1e-05,1.11986]
[1780130095814,33.49,73441.18,0.0,0.0075,1e-05,1.11935]
[1780130100849,33.49,73443.7,0.0,0.00753,1e-05,1.12318]
[1780130105883,33.49,73446.62,0.0,0.00757,1e-05,1.12764]
[1780130110919,33.49,73449.88,0.0,0.0076,1e-05,1.13263]
[1780130118974,33.49,73451.01,0.0,0.00762,1e-05,1.13437]
[1780130124012,33.49,73451.58,0.0,0.00762,1e-05,1.13525]
[1780130129045,33.49,73452.26,0.0,0.00763,1e-05,1.13629]
[1780130135952,33.49,73453.5,0.0,0.00764,1e-05,1.13681]
[1780130141129,33.49,73454.73,0.0,0.00765,1e-05,1.13871]
[1780130146419,33.49,73454.16,0.0,0.00764,1e-05,1.13783]
[1780130146479,33.49,73454.21,0.0,0.00764,1e-05,1.13791]
[1780130155226,33.49,73454.12,0.0,0.00764,1e-05,1.13777]
[1780130165296,33.49,73454.65,0.0,0.00765,1e-05,1.13859]
[1780130170331,33.49,73456.92,0.0,0.00768,1e-05,1.14209]
[1780130175366,33.49,73458.17,0.0,0.00769,1e-05,1.14402]
[1780130180401,33.49,73459.05,0.0,0.0077,1e-05,1.14539]
[1780130185437,33.49,73459.44,0.0,0.00771,1e-05,1.14599]
[1780130190472,33.49,73458.58,0.0,0.0077,1e-05,1.14466]
[1780130195509,33.49,73460.0,0.0,0.0077,1e-05,1.14546]
[1780130200544,33.49,73459.96,0.0,0.0077,1e-05,1.1454]
[1780130206443,33.49,73459.8,0.0,0.0077,1e-05,1.14515]
[1780130214641,33.49,73459.8,0.0,0.0077,1e-05,1.14515]
[1780130222699,33.49,73455.73,0.0,0.00765,1e-05,1.13886]
[1780130228741,33.49,73446.55,0.0,0.00755,1e-05,1.12478]
[1780130233777,33.49,73444.98,0.0,0.00753,1e-05,1.12238]
[1780130238812,33.49,73443.18,0.0,0.00751,1e-05,1.11964]
[1780130243846,33.49,73441.84,0.0,0.00749,1e-05,1.1176]
[1780130250904,33.49,73441.13,0.0,0.00748,1e-05,1.11653]
[1780130255939,33.49,73441.47,0.0,0.00748,1e-05,1.11567]
[1780130263995,33.49,73440.42,0.0,0.00747,1e-05,1.11408]
[1780130269030,33.49,73439.77,0.0,0.00746,1e-05,1.1131]
[1780130274070,33.49,73441.06,0.0,0.00747,1e-05,1.11505]
[1780130279105,33.49,73441.83,0.0,0.00748,1e-05,1.11622]
[1780130284139,33.49,73440.88,0.0,0.00747,1e-05,1.11478]
[1780130297074,33.49,73441.93,0.0,0.00748,1e-05,1.11637]
[1780130302265,33.49,73442.57,0.0,0.00749,1e-05,1.11734]
[1780130308307,33.49,73441.42,0.0,0.00748,1e-05,1.1156]
[1780130313342,33.49,73441.04,0.0,0.00747,1e-05,1.11365]
[1780130318377,33.49,73440.84,0.0,0.00746,1e-05,1.11335]
[1780130325427,33.49,73441.77,0.0,0.00747,1e-05,1.11476]
[1780130330461,33.49,73442.97,0.0,0.00749,1e-05,1.11658]
[1780130336504,33.49,73443.48,0.0,0.00749,1e-05,1.11735]
[1780130341538,33.49,73443.61,0.0,0.00749,1e-05,1.11755]
[1780130346576,33.49,73441.59,0.0,0.00747,1e-05,1.11448]
[1780130351612,33.49,73442.54,0.0,0.00748,1e-05,1.11592]
[1780130356647,33.49,73442.71,0.0,0.00748,1e-05,1.11618]
[1780130361681,33.49,73437.1,0.0,0.00742,1e-05,1.1077]
[1780130366716,33.49,73435.87,0.0,0.00741,1e-05,1.10584]
[1780130371752,33.49,73435.63,0.0,0.0074,1e-05,1.10412]
[1780130377794,33.49,73434.27,0.0,0.00738,1e-05,1.10208]
[1780130383837,33.49,73434.25,0.0,0.00738,1e-05,1.10205]
[1780130389880,33.49,73430.49,0.0,0.00734,1e-05,1.09641]
[1780130394914,33.49,73423.13,0.0,0.00725,1e-05,1.08545]
[1780130399951,33.49,73424.44,0.0,0.00727,1e-05,1.0874]
[1780130404985,33.49,73422.01,0.0,0.00724,1e-05,1.08379]
[1780130410025,33.49,73421.61,0.0,0.00724,1e-05,1.0832]
[1780130415057,33.49,73424.82,0.0,0.00727,1e-05,1.08796]
[1780130423114,33.49,73427.45,0.0,0.0073,1e-05,1.09188]
[1780130428149,33.49,73427.27,0.0,0.0073,1e-05,1.09161]
[1780130433186,33.49,73426.74,0.0,0.00729,1e-05,1.08947]
[1780130441241,33.49,73426.35,0.0,0.00728,1e-05,1.08889]
[1780130446277,33.49,73426.17,0.0,0.00728,1e-05,1.08862]
[1780130453327,33.49,73426.02,0.0,0.00728,1e-05,1.0884]
[1780130463399,33.49,73425.73,0.0,0.00728,1e-05,1.08797]
[1780130473466,33.49,73424.76,0.0,0.00726,1e-05,1.08653]
[1780130478502,33.49,73425.6,0.0,0.00727,1e-05,1.08777]
[1780130483536,33.49,73425.63,0.0,0.00727,1e-05,1.08782]
[1780130488571,33.49,73426.3,0.0,0.00728,1e-05,1.08882]
[1780130493608,33.49,73426.97,0.0,0.00728,1e-05,1.08846]
[1780130501663,33.49,73427.74,0.0,0.00729,1e-05,1.08961]
[1780130506698,33.49,73424.34,0.0,0.00725,1e-05,1.08456]
[1780130511734,33.49,73420.97,0.0,0.00721,1e-05,1.07957]
[1780130516768,33.49,73419.82,0.0,0.0072,1e-05,1.07788]
[1780130522810,33.49,73419.93,0.0,0.0072,1e-05,1.07804]
[1780130528853,33.49,73419.81,0.0,0.0072,1e-05,1.07786]
[1780130533888,33.49,73420.99,0.0,0.00721,1e-05,1.0796]
[1780130538923,33.49,73422.27,0.0,0.00723,1e-05,1.08149]
[1780130543959,33.49,73425.09,0.0,0.00726,1e-05,1.08567]
[1780130552015,33.49,73422.97,0.0,0.00723,1e-05,1.08119]
[1780130558904,33.49,73423.36,0.0,0.00723,1e-05,1.08176]
[1780130564100,33.49,73423.59,0.0,0.00723,1e-05,1.0821]
[1780130570141,33.49,73422.71,0.0,0.00722,1e-05,1.0808]
[1780130576198,33.49,73422.47,0.0,0.00722,1e-05,1.08045]
[1780130581236,33.49,73423.18,0.0,0.00723,1e-05,1.0815]
[1780130586277,33.49,73425.68,0.0,0.00726,1e-05,1.0852]
[1780130593326,33.49,73425.27,0.0,0.00725,1e-05,1.08459]
[1780130599190,33.49,73424.67,0.0,0.00725,1e-05,1.0837]
[1780130604404,33.49,73424.03,0.0,0.00724,1e-05,1.08276]
[1780130610446,33.49,73423.44,0.0,0.00723,1e-05,1.08188]
[1780130615480,33.49,73425.01,0.0,0.00724,1e-05,1.08286]
[1780130626558,33.49,73425.72,0.0,0.00725,1e-05,1.08392]
[1780130631592,33.49,73426.74,0.0,0.00726,1e-05,1.08543]
[1780130639472,33.49,73426.81,0.0,0.00726,1e-05,1.08553]
[1780130644685,33.49,73427.36,0.0,0.00727,1e-05,1.08635]
[1780130651732,33.49,73427.37,0.0,0.00727,1e-05,1.08636]
[1780130659616,33.49,73428.24,0.0,0.00728,1e-05,1.08766]
[1780130664823,33.49,73428.17,0.0,0.00728,1e-05,1.08755]
[1780130670866,33.49,73428.34,0.0,0.00728,1e-05,1.0878]
[1780130675900,33.49,73431.51,0.0,0.0073,1e-05,1.09117]
[1780130680936,33.49,73431.48,0.0,0.0073,1e-05,1.09113]
[1780130685970,33.49,73430.71,0.0,0.0073,1e-05,1.08998]
[1780130691007,33.49,73430.93,0.0,0.0073,1e-05,1.09031]
[1780130696042,33.49,73427.21,0.0,0.00726,1e-05,1.08478]
[1780130702088,33.49,73424.64,0.0,0.00723,1e-05,1.08097]
[1780130707122,33.49,73422.4,0.0,0.0072,1e-05,1.07766]
[1780130713166,33.49,73422.9,0.0,0.00721,1e-05,1.0784]
[1780130718201,33.49,73423.48,0.0,0.00722,1e-05,1.07926]
[1780130724244,33.49,73423.5,0.0,0.00722,1e-05,1.07929]
[1780130729282,33.49,73419.64,0.0,0.00717,1e-05,1.0736]
[1780130739351,33.49,73419.3,0.0,0.00716,1e-05,1.07176]
[1780130744388,33.49,73422.14,0.0,0.00719,1e-05,1.07594]
[1780130750432,33.49,73422.38,0.0,0.00719,1e-05,1.0763]
[1780130757481,33.49,73422.2,0.0,0.00719,1e-05,1.07603]
[1780130762520,33.49,73421.46,0.0,0.00718,1e-05,1.07494]
[1780130770392,33.49,73421.76,0.0,0.00719,1e-05,1.07538]
[1780130778629,33.49,73421.37,0.0,0.00718,1e-05,1.07481]
[1780130784671,33.49,73421.19,0.0,0.00718,1e-05,1.07454]
[1780130790532,33.49,73420.33,0.0,0.00717,1e-05,1.07328]
[1780130800602,33.49,73420.31,0.0,0.00716,1e-05,1.07191]
[1780130807833,33.49,73420.3,0.0,0.00716,1e-05,1.0719]
[1780130815888,33.49,73420.21,0.0,0.00716,1e-05,1.07177]
[1780130820923,33.49,73420.18,0.0,0.00716,1e-05,1.07172]
[1780130825958,33.49,73420.31,0.0,0.00716,1e-05,1.07191]
[1780130840058,33.49,73420.37,0.0,0.00716,1e-05,1.072]
[1780130845093,33.49,73419.72,0.0,0.00716,1e-05,1.07105]
[1780130851133,33.49,73419.42,0.0,0.00714,1e-05,1.06927]
[1780130858182,33.49,73419.88,0.0,0.00715,1e-05,1.06995]
[1780130863218,33.49,73415.68,0.0,0.0071,1e-05,1.0638]
[1780130868252,33.49,73415.57,0.0,0.0071,1e-05,1.06364]
[1780130874294,33.49,73415.13,0.0,0.0071,1e-05,1.063]
[1780130880338,33.49,73416.04,0.0,0.00711,1e-05,1.06433]
[1780130886378,33.49,73416.66,0.0,0.00711,1e-05,1.06523]
[1780130891414,33.49,73420.62,0.0,0.00716,1e-05,1.07103]
[1780130896449,33.49,73421.18,0.0,0.00716,1e-05,1.07186]
[1780130902494,33.49,73421.18,0.0,0.00716,1e-05,1.07186]
[1780130907530,33.49,73421.1,0.0,0.00716,1e-05,1.07174]
[1780130912564,33.49,73422.05,0.0,0.00716,1e-05,1.0718]
[1780130918609,33.49,73422.05,0.0,0.00716,1e-05,1.0718]
[1780130923645,33.49,73422.34,0.0,0.00717,1e-05,1.07222]
[1780130928681,33.49,73425.87,0.0,0.00721,1e-05,1.07742]
[1780130933714,33.49,73425.6,0.0,0.0072,1e-05,1.07702]
[1780130938749,33.49,73425.83,0.0,0.00721,1e-05,1.07736]
[1780130943784,33.49,73425.12,0.0,0.0072,1e-05,1.07632]
[1780130951659,33.49,73425.0,0.0,0.0072,1e-05,1.07614]
[1780130961728,33.49,73423.97,0.0,0.00719,1e-05,1.07462]
[1780130966949,33.49,73424.86,0.0,0.0072,1e-05,1.07593]
[1780130971983,33.49,73427.33,0.0,0.00721,1e-05,1.07824]
[1780130980043,33.49,73425.96,0.0,0.0072,1e-05,1.07622]
[1780130985079,33.49,73426.27,0.0,0.0072,1e-05,1.07667]
[1780130990113,33.49,73425.67,0.0,0.0072,1e-05,1.07579]
[1780131000186,33.49,73424.76,0.0,0.00719,1e-05,1.07445]
[1780131005219,33.49,73426.1,0.0,0.0072,1e-05,1.07642]
[1780131010256,33.49,73426.89,0.0,0.00721,1e-05,1.07759]
[1780131016296,33.49,73427.2,0.0,0.00721,1e-05,1.07804]
[1780131021331,33.49,73427.82,0.0,0.00722,1e-05,1.07896]
[1780131026367,33.49,73424.98,0.0,0.00719,1e-05,1.07477]
[1780131031402,33.49,73424.83,0.0,0.00718,1e-05,1.07321]
[1780131041472,33.49,73427.67,0.0,0.00721,1e-05,1.0774]
[1780131049530,33.49,73428.35,0.0,0.00722,1e-05,1.0784]
[1780131062624,33.49,73428.52,0.0,0.00722,1e-05,1.07865]
[1780131067658,33.49,73431.96,0.0,0.00726,1e-05,1.08374]
[1780131072693,33.49,73432.72,0.0,0.00727,1e-05,1.08487]
[1780131077727,33.49,73432.36,0.0,0.00726,1e-05,1.08434]
[1780131082762,33.49,73432.56,0.0,0.00726,1e-05,1.08463]
[1780131087799,33.49,73432.44,0.0,0.00726,1e-05,1.08446]
[1780131093844,33.49,73432.42,0.0,0.00725,1e-05,1.08308]
[1780131098876,33.49,73432.34,0.0,0.00725,1e-05,1.08296]
[1780131103913,33.49,73432.61,0.0,0.00726,1e-05,1.08336]
[1780131108946,33.49,73432.92,0.0,0.00726,1e-05,1.08382]
[1780131113982,33.49,73432.8,0.0,0.00726,1e-05,1.08364]
[1780131121041,33.49,73432.69,0.0,0.00726,1e-05,1.08348]
[1780131126075,33.49,73436.29,0.0,0.0073,1e-05,1.08883]
[1780131132927,33.49,73439.49,0.0,0.00733,1e-05,1.0936]
[1780131138161,33.49,73440.17,0.0,0.00734,1e-05,1.09462]
[1780131143194,33.49,73440.29,0.0,0.00734,1e-05,1.0948]
[1780131145209,33.49,73439.93,0.0,0.00734,1e-05,1.09426]
[1780131153068,33.49,73439.84,0.0,0.00733,1e-05,1.09277]
[1780131163138,33.49,73439.24,0.0,0.00732,1e-05,1.09187]
[1780131173208,33.49,73439.08,0.0,0.00732,1e-05,1.09163]
[1780131178439,33.49,73438.74,0.0,0.00732,1e-05,1.09113]
[1780131184481,33.49,73439.49,0.0,0.00732,1e-05,1.09225]
[1780131190524,33.49,73439.29,0.0,0.00732,1e-05,1.09195]
[1780131195558,33.49,73439.37,0.0,0.00732,1e-05,1.09207]
[1780131201601,33.49,73439.26,0.0,0.00732,1e-05,1.0919]
[1780131206636,33.49,73438.67,0.0,0.00731,1e-05,1.09102]
[1780131212677,33.49,73438.4,0.0,0.0073,1e-05,1.08927]
[1780131217711,33.49,73438.25,0.0,0.0073,1e-05,1.08904]
[1780131222747,33.49,73437.82,0.0,0.0073,1e-05,1.0884]
[1780131231810,33.49,73437.71,0.0,0.00729,1e-05,1.08824]
[1780131236846,33.49,73437.27,0.0,0.00729,1e-05,1.08758]
[1780131241885,33.49,73437.21,0.0,0.00729,1e-05,1.08749]
[1780131247923,33.49,73437.02,0.0,0.00729,1e-05,1.08721]
[1780131252958,33.49,73436.82,0.0,0.00728,1e-05,1.08691]
[1780131264034,33.49,73436.87,0.0,0.00729,1e-05,1.08699]
[1780131270077,33.49,73436.62,0.0,0.00728,1e-05,1.08662]
[1780131275111,33.49,73436.58,0.0,0.00727,1e-05,1.08521]
[1780131280146,33.49,73436.71,0.0,0.00727,1e-05,1.0854]
[1780131285181,33.49,73441.48,0.0,0.00733,1e-05,1.09251]
[1780131292230,33.49,73442.55,0.0,0.00734,1e-05,1.09411]
[1780131297269,33.49,73433.26,0.0,0.00724,1e-05,1.08028]
[1780131302303,33.49,73425.29,0.0,0.00715,1e-05,1.06854]
[1780131307339,33.49,73421.78,0.0,0.00711,1e-05,1.0634]
[1780131312375,33.49,73419.92,0.0,0.00709,1e-05,1.06069]
[1780131324458,33.49,73418.82,0.0,0.00708,1e-05,1.05909]
[1780131330501,33.49,73417.25,0.0,0.00706,1e-05,1.0568]
[1780131335537,33.49,73418.76,0.0,0.00707,1e-05,1.05767]
[1780131340571,33.49,73415.07,0.0,0.00703,1e-05,1.05232]
[1780131348628,33.49,73414.95,0.0,0.00703,1e-05,1.05214]
[1780131353663,33.49,73414.11,0.0,0.00702,1e-05,1.05093]
[1780131358698,33.49,73414.8,0.0,0.00702,1e-05,1.05192]
[1780131363734,33.49,73413.71,0.0,0.00701,1e-05,1.05035]
[1780131368769,33.49,73412.14,0.0,0.007,1e-05,1.04808]
[1780131373803,33.49,73411.32,0.0,0.00699,1e-05,1.04689]
[1780131378841,33.49,73410.91,0.0,0.00698,1e-05,1.0463]
[1780131383875,33.49,73410.94,0.0,0.00698,1e-05,1.04635]
[1780131388912,33.49,73411.23,0.0,0.00699,1e-05,1.04677]
[1780131393946,33.49,73412.65,0.0,0.00699,1e-05,1.0475]
[1780131403010,33.49,73413.35,0.0,0.007,1e-05,1.04851]
[1780131414086,33.49,73415.71,0.0,0.00703,1e-05,1.05192]
[1780131422145,33.49,73414.4,0.0,0.00701,1e-05,1.05003]
[1780131427179,33.49,73408.64,0.0,0.00695,1e-05,1.04172]
[1780131434226,33.49,73407.85,0.0,0.00694,1e-05,1.04059]
[1780131440270,33.49,73409.67,0.0,0.00696,1e-05,1.0432]
[1780131447318,33.49,73408.93,0.0,0.00695,1e-05,1.04214]
[1780131453360,33.49,73408.88,0.0,0.00694,1e-05,1.04076]
[1780131458395,33.49,73406.32,0.0,0.00692,1e-05,1.03709]
[1780131463431,33.49,73406.63,0.0,0.00692,1e-05,1.03753]
[1780131469472,33.49,73406.64,0.0,0.00692,1e-05,1.03754]
[1780131475318,33.49,73406.39,0.0,0.00692,1e-05,1.03719]
[1780131480549,33.49,73406.32,0.0,0.00692,1e-05,1.03709]
[1780131485586,33.49,73405.49,0.0,0.00691,1e-05,1.0359]
[1780131490619,33.49,73405.63,0.0,0.00691,1e-05,1.0361]
[1780131495654,33.49,73405.61,0.0,0.00691,1e-05,1.03607]
[1780131501696,33.49,73405.77,0.0,0.00691,1e-05,1.0363]
[1780131506731,33.49,73405.52,0.0,0.00691,1e-05,1.03594]
[1780131515599,33.49,73405.91,0.0,0.0069,1e-05,1.03519]
[1780131521836,33.49,73405.84,0.0,0.0069,1e-05,1.03509]
[1780131526871,33.49,73405.72,0.0,0.0069,1e-05,1.03492]
[1780131531906,33.49,73404.88,0.0,0.00689,1e-05,1.03372]
[1780131537949,33.49,73405.25,0.0,0.0069,1e-05,1.03425]
[1780131542983,33.49,73405.18,0.0,0.0069,1e-05,1.03415]
[1780131554060,33.49,73404.96,0.0,0.00689,1e-05,1.03383]
[1780131560102,33.49,73404.86,0.0,0.00689,1e-05,1.03369]
[1780131565139,33.49,73403.4,0.0,0.00688,1e-05,1.03161]
[1780131572186,33.49,73402.67,0.0,0.00686,1e-05,1.02927]
[1780131586089,33.49,73402.51,0.0,0.00686,1e-05,1.02904]
[1780131591320,33.49,73403.94,0.0,0.00687,1e-05,1.03107]
[1780131596355,33.49,73405.63,0.0,0.00689,1e-05,1.03349]
[1780131599378,33.49,73425.41,0.0,0.00711,1e-05,1.06205]
[1780131604414,33.49,73430.22,0.0,0.00716,1e-05,1.06909]
[1780131612471,33.49,73431.78,0.0,0.00718,1e-05,1.07138]
[1780131622540,33.49,73433.1,0.0,0.00719,1e-05,1.07333]
[1780131627580,33.49,73429.24,0.0,0.00715,1e-05,1.06765]
[1780131632611,33.49,73424.26,0.0,0.00708,1e-05,1.05904]
[1780131637646,33.49,73421.24,0.0,0.00705,1e-05,1.05465]
[1780131642683,33.49,73419.82,0.0,0.00704,1e-05,1.05259]
[1780131647718,33.49,73420.1,0.0,0.00704,1e-05,1.05299]
[1780131654766,33.49,73419.84,0.0,0.00704,1e-05,1.05262]
[1780131666651,33.49,73419.73,0.0,0.00704,1e-05,1.05246]
[1780131671885,33.49,73419.9,0.0,0.00704,1e-05,1.0527]
[1780131676923,33.49,73419.81,0.0,0.00704,1e-05,1.05257]
[1780131681956,33.49,73419.99,0.0,0.00704,1e-05,1.05283]
[1780131686992,33.49,73420.61,0.0,0.00704,1e-05,1.05373]
[1780131692028,33.49,73419.24,0.0,0.00702,1e-05,1.05042]
[1780131698069,33.49,73419.55,0.0,0.00702,1e-05,1.05087]
[1780131705927,33.49,73419.56,0.0,0.00702,1e-05,1.05089]
[1780131712172,33.49,73419.61,0.0,0.00703,1e-05,1.05096]
[1780131717209,33.49,73419.67,0.0,0.00703,1e-05,1.05105]
[1780131722245,33.49,73421.43,0.0,0.00705,1e-05,1.0536]
[1780131727278,33.49,73420.69,0.0,0.00704,1e-05,1.05252]
[1780131734328,33.49,73420.96,0.0,0.00704,1e-05,1.05292]
[1780131744398,33.49,73420.53,0.0,0.00704,1e-05,1.05229]
[1780131749440,33.49,73420.13,0.0,0.00703,1e-05,1.05171]
[1780131756278,33.49,73419.94,0.0,0.00702,1e-05,1.05012]
[1780131761529,33.49,73418.14,0.0,0.007,1e-05,1.04751]
[1780131766562,33.49,73413.37,0.0,0.00695,1e-05,1.04064]
[1780131771598,33.49,73414.19,0.0,0.00696,1e-05,1.04182]
[1780131779652,33.49,73413.55,0.0,0.00695,1e-05,1.0409]
[1780131784691,33.49,73412.35,0.0,0.00694,1e-05,1.03918]
[1780131796559,33.49,73413.17,0.0,0.00695,1e-05,1.04035]
[1780131802815,33.49,73414.47,0.0,0.00696,1e-05,1.04222]
[1780131809865,33.49,73410.96,0.0,0.00692,1e-05,1.03718]
[1780131814901,33.49,73408.38,0.0,0.00689,1e-05,1.03219]
[1780131819936,33.49,73409.35,0.0,0.0069,1e-05,1.03357]
[1780131824970,33.49,73407.66,0.0,0.00688,1e-05,1.03116]
[1780131825978,33.49,73418.94,0.0,0.007,1e-05,1.04735]
[1780131831012,33.49,73422.92,0.0,0.00704,1e-05,1.05311]
[1780131836047,33.49,73423.57,0.0,0.00705,1e-05,1.05405]
[1780131841083,33.49,73423.67,0.0,0.00705,1e-05,1.0542]
[1780131843097,33.49,73410.26,0.0,0.00691,1e-05,1.03487]
[1780131848134,33.49,73410.34,0.0,0.00691,1e-05,1.03499]
[1780131854173,33.49,73408.96,0.0,0.00689,1e-05,1.03301]
[1780131859209,33.49,73406.66,0.0,0.00687,1e-05,1.02973]
[1780131864244,33.49,73406.61,0.0,0.00687,1e-05,1.02966]
[1780131869278,33.49,73412.52,0.0,0.00693,1e-05,1.03811]
[1780131873320,33.49,73426.23,0.0,0.00707,1e-05,1.05659]
[1780131878356,33.49,73433.46,0.0,0.00715,1e-05,1.06716]
[1780131883391,33.49,73435.89,0.0,0.00718,1e-05,1.07073]
[1780131888431,33.49,73444.15,0.0,0.00727,1e-05,1.08294]
[1780131893466,33.49,73443.16,0.0,0.00726,1e-05,1.08147]
[1780131898496,33.49,73445.01,0.0,0.00728,1e-05,1.08421]
[1780131903532,33.49,73434.88,0.0,0.00717,1e-05,1.06924]
[1780131909575,33.49,73425.68,0.0,0.00707,1e-05,1.05579]
[1780131914610,33.49,73426.37,0.0,0.00707,1e-05,1.0568]
[1780131919645,33.49,73427.08,0.0,0.00708,1e-05,1.05783]
[1780131924681,33.49,73427.63,0.0,0.00709,1e-05,1.05863]
[1780131933744,33.49,73427.63,0.0,0.00708,1e-05,1.0573]
[1780131939786,33.49,73427.75,0.0,0.00708,1e-05,1.05748]
[1780131944822,33.49,73422.56,0.0,0.00702,1e-05,1.04994]
[1780131949857,33.49,73421.45,0.0,0.00701,1e-05,1.04833]
[1780131956910,33.49,73421.01,0.0,0.00701,1e-05,1.0477]
[1780131963955,33.49,73416.21,0.0,0.00695,1e-05,1.04078]
[1780131976829,33.49,73419.02,0.0,0.00698,1e-05,1.04483]
[1780131982082,33.49,73421.88,0.0,0.00702,1e-05,1.04896]
[1780131987118,33.49,73424.71,0.0,0.00705,1e-05,1.05306]
[1780131995174,33.49,73424.12,0.0,0.00703,1e-05,1.05088]
[1780132006253,33.49,73422.92,0.0,0.00702,1e-05,1.04914]
[1780132012297,33.49,73422.07,0.0,0.00701,1e-05,1.04791]
[1780132019343,33.49,73421.4,0.0,0.007,1e-05,1.04694]
[1780132024378,33.49,73429.71,0.0,0.00709,1e-05,1.059]
[1780132029414,33.49,73430.11,0.0,0.0071,1e-05,1.05958]
[1780132036462,33.49,73430.53,0.0,0.0071,1e-05,1.0602]
[1780132042504,33.49,73430.55,0.0,0.0071,1e-05,1.06023]
[1780132051568,33.49,73432.13,0.0,0.00711,1e-05,1.0612]
[1780132057391,33.49,73438.56,0.0,0.00718,1e-05,1.07063]
[1780132063653,33.49,73439.04,0.0,0.00719,1e-05,1.07134]
[1780132068687,33.49,73437.85,0.0,0.00717,1e-05,1.06959]
[1780132073723,33.49,73432.28,0.0,0.00711,1e-05,1.06142]
[1780132078760,33.49,73432.78,0.0,0.00712,1e-05,1.06215]
[1780132083793,33.49,73432.75,0.0,0.00712,1e-05,1.06211]
[1780132088831,33.49,73431.63,0.0,0.0071,1e-05,1.06047]
[1780132094870,33.49,73432.74,0.0,0.00712,1e-05,1.06209]
[1780132099906,33.49,73434.77,0.0,0.00714,1e-05,1.06506]
[1780132104941,33.49,73435.42,0.0,0.00715,1e-05,1.06602]
[1780132109980,33.49,73435.87,0.0,0.00715,1e-05,1.06668]
[1780132116031,33.49,73437.33,0.0,0.00716,1e-05,1.06748]
[1780132121066,33.49,73439.34,0.0,0.00718,1e-05,1.07043]
[1780132127107,33.49,73438.74,0.0,0.00717,1e-05,1.06955]
[1780132133149,33.49,73438.51,0.0,0.00717,1e-05,1.06921]
[1780132138184,33.49,73437.62,0.0,0.00716,1e-05,1.06791]
[1780132143219,33.49,73440.33,0.0,0.00719,1e-05,1.07189]
[1780132148254,33.49,73443.77,0.0,0.00723,1e-05,1.07697]
[1780132158097,33.49,73442.7,0.0,0.00722,1e-05,1.07539]
[1780132163360,33.49,73443.84,0.0,0.00723,1e-05,1.07707]
[1780132168395,33.49,73447.47,0.0,0.00727,1e-05,1.08246]
[1780132173429,33.49,73448.91,0.0,0.00728,1e-05,1.08324]
[1780132178465,33.49,73447.89,0.0,0.00727,1e-05,1.08173]
[1780132183500,33.49,73447.12,0.0,0.00726,1e-05,1.08058]
[1780132194577,33.49,73447.0,0.0,0.00726,1e-05,1.0804]
[1780132199612,33.49,73449.87,0.0,0.00729,1e-05,1.08467]
[1780132204648,33.49,73452.34,0.0,0.00732,1e-05,1.08835]
[1780132209684,33.49,73455.77,0.0,0.00736,1e-05,1.09348]
[1780132214717,33.49,73456.05,0.0,0.00736,1e-05,1.0939]
[1780132224791,33.49,73455.42,0.0,0.00735,1e-05,1.09295]
[1780132231839,33.49,73451.42,0.0,0.0073,1e-05,1.08562]
[1780132237881,33.49,73451.87,0.0,0.0073,1e-05,1.08629]
[1780132242916,33.49,73453.64,0.0,0.00732,1e-05,1.08893]
[1780132247951,33.49,73456.91,0.0,0.00736,1e-05,1.09382]
[1780132252986,33.49,73457.65,0.0,0.00737,1e-05,1.09493]
[1780132258803,33.49,73458.56,0.0,0.00738,1e-05,1.0963]
[1780132265073,33.49,73456.57,0.0,0.00736,1e-05,1.09331]
[1780132271114,33.49,73457.24,0.0,0.00736,1e-05,1.09432]
[1780132279173,33.49,73457.51,0.0,0.00737,1e-05,1.09472]
[1780132285217,33.49,73457.64,0.0,0.00737,1e-05,1.09492]
[1780132293273,33.49,73457.96,0.0,0.00736,1e-05,1.09403]
[1780132299083,33.49,73456.49,0.0,0.00735,1e-05,1.09183]
[1780132304349,33.49,73458.17,0.0,0.00737,1e-05,1.09434]
[1780132309385,33.49,73460.79,0.0,0.0074,1e-05,1.09828]
[1780132317441,33.49,73461.26,0.0,0.0074,1e-05,1.09899]
[1780132322480,33.49,73461.58,0.0,0.0074,1e-05,1.09947]
[1780132327510,33.49,73462.15,0.0,0.00741,1e-05,1.10033]
[1780132339365,33.49,73460.92,0.0,0.0074,1e-05,1.09847]
[1780132344629,33.49,73461.99,0.0,0.00741,1e-05,1.10008]
[1780132350671,33.49,73462.86,0.0,0.00742,1e-05,1.1014]
[1780132359505,33.49,73463.16,0.0,0.00741,1e-05,1.10048]
[1780132369576,33.49,73463.57,0.0,0.00742,1e-05,1.10109]
[1780132379646,33.49,73463.87,0.0,0.00742,1e-05,1.10155]
[1780132386923,33.49,73464.19,0.0,0.00743,1e-05,1.10203]
[1780132391959,33.49,73464.23,0.0,0.00743,1e-05,1.10209]
[1780132399007,33.49,73464.67,0.0,0.00743,1e-05,1.10275]
[1780132404044,33.49,73465.28,0.0,0.00744,1e-05,1.10367]
[1780132409855,33.49,73457.46,0.0,0.00735,1e-05,1.09192]
[1780132415120,33.49,73454.98,0.0,0.00731,1e-05,1.08685]
[1780132420157,33.49,73453.12,0.0,0.00729,1e-05,1.08408]
[1780132425192,33.49,73452.55,0.0,0.00728,1e-05,1.08323]
[1780132431233,33.49,73450.45,0.0,0.00726,1e-05,1.08011]
[1780132436267,33.49,73449.0,0.0,0.00724,1e-05,1.07796]
[1780132444323,33.49,73447.97,0.0,0.00723,1e-05,1.07644]
[1780132450136,33.49,73446.72,0.0,0.00722,1e-05,1.07459]
[1780132456410,33.49,73446.23,0.0,0.00721,1e-05,1.07386]
[1780132462456,33.49,73445.73,0.0,0.00721,1e-05,1.07313]
[1780132470277,33.49,73456.19,0.0,0.00733,1e-05,1.08865]
[1780132477558,33.49,73458.45,0.0,0.00734,1e-05,1.09067]
[1780132482593,33.49,73458.17,0.0,0.00734,1e-05,1.09025]
[1780132490422,33.49,73459.95,0.0,0.00736,1e-05,1.09292]
[1780132497698,33.49,73460.8,0.0,0.00737,1e-05,1.09419]
[1780132508775,33.49,73462.63,0.0,0.00739,1e-05,1.09694]
[1780132513810,33.49,73463.25,0.0,0.0074,1e-05,1.09787]
[1780132520860,33.49,73463.6,0.0,0.0074,1e-05,1.0984]
[1780132525894,33.49,73464.06,0.0,0.00741,1e-05,1.09909]
[1780132530929,33.49,73464.89,0.0,0.00742,1e-05,1.10034]
[1780132535964,33.49,73465.41,0.0,0.00741,1e-05,1.09975]
[1780132544023,33.49,73465.47,0.0,0.00741,1e-05,1.09984]
[1780132549058,33.49,73465.48,0.0,0.00741,1e-05,1.09986]
[1780132554093,33.49,73465.81,0.0,0.00742,1e-05,1.10035]
[1780132560135,33.49,73465.93,0.0,0.00742,1e-05,1.10053]
[1780132565171,33.49,73465.94,0.0,0.00742,1e-05,1.10055]
[1780132571212,33.49,73466.02,0.0,0.00742,1e-05,1.10067]
[1780132577256,33.49,73466.54,0.0,0.00742,1e-05,1.10145]
[1780132583296,33.49,73467.97,0.0,0.00744,1e-05,1.10361]
[1780132591123,33.49,73467.88,0.0,0.00743,1e-05,1.1021]
[1780132599413,33.49,73467.39,0.0,0.00743,1e-05,1.10136]
[1780132604453,33.49,73469.22,0.0,0.00745,1e-05,1.10412]
[1780132609484,33.49,73477.08,0.0,0.00754,1e-05,1.11606]
[1780132614518,33.49,73476.12,0.0,0.00753,1e-05,1.11459]
[1780132619554,33.49,73475.43,0.0,0.00752,1e-05,1.11354]
[1780132625597,33.49,73474.02,0.0,0.0075,1e-05,1.1114]
[1780132631403,33.49,73474.03,0.0,0.0075,1e-05,1.11141]
[1780132637681,33.49,73473.27,0.0,0.00749,1e-05,1.11026]
[1780132642715,33.49,73480.76,0.0,0.00758,1e-05,1.12168]
[1780132647751,33.49,73487.34,0.0,0.00766,1e-05,1.13179]
[1780132654799,33.49,73484.99,0.0,0.00762,1e-05,1.12678]
[1780132661615,33.49,73483.01,0.0,0.0076,1e-05,1.12374]
[1780132666883,33.49,73481.95,0.0,0.00758,1e-05,1.12211]
[1780132673932,33.49,73483.12,0.0,0.0076,1e-05,1.12391]
[1780132678967,33.49,73482.96,0.0,0.0076,1e-05,1.12366]
[1780132684002,33.49,73482.6,0.0,0.00759,1e-05,1.12311]
[1780132689037,33.49,73481.74,0.0,0.00758,1e-05,1.12179]
[1780132694073,33.49,73474.82,0.0,0.0075,1e-05,1.11123]
[1780132699108,33.49,73474.67,0.0,0.0075,1e-05,1.111]
[1780132704143,33.49,73475.09,0.0,0.0075,1e-05,1.11164]
[1780132709176,33.49,73471.44,0.0,0.00746,1e-05,1.10611]
[1780132718244,33.49,73472.66,0.0,0.00747,1e-05,1.10657]
[1780132728314,33.49,73472.4,0.0,0.00746,1e-05,1.10618]
[1780132734356,33.49,73473.23,0.0,0.00747,1e-05,1.10744]
[1780132742176,33.49,73473.68,0.0,0.00748,1e-05,1.10812]
[1780132749463,33.49,73474.23,0.0,0.00749,1e-05,1.10895]
[1780132759534,33.49,73474.56,0.0,0.00749,1e-05,1.10945]
[1780132764569,33.49,73468.59,0.0,0.00742,1e-05,1.10042]
[1780132769603,33.49,73459.83,0.0,0.00732,1e-05,1.08728]
[1780132775646,33.49,73461.06,0.0,0.00733,1e-05,1.08775]
[1780132780684,33.49,73462.99,0.0,0.00735,1e-05,1.09064]
[1780132785722,33.49,73459.14,0.0,0.00731,1e-05,1.08489]
[1780132790753,33.49,73461.71,0.0,0.00733,1e-05,1.08873]
[1780132795788,33.49,73463.27,0.0,0.00735,1e-05,1.09106]
[1780132799816,33.49,73448.99,0.0,0.00719,1e-05,1.06985]
[1780132804853,33.49,73448.74,0.0,0.00719,1e-05,1.06948]
[1780132809886,33.49,73453.39,0.0,0.00724,1e-05,1.07635]
[1780132815930,33.49,73452.87,0.0,0.00723,1e-05,1.07558]
[1780132820965,33.49,73451.94,0.0,0.00722,1e-05,1.0742]
[1780132826001,33.49,73456.82,0.0,0.00728,1e-05,1.08144]
[1780132831046,33.49,73466.45,0.0,0.00738,1e-05,1.09446]
[1780132837080,33.49,73465.94,0.0,0.00737,1e-05,1.09369]
[1780132843122,33.49,73463.35,0.0,0.00734,1e-05,1.08981]
[1780132848157,33.49,73463.85,0.0,0.00735,1e-05,1.09056]
[1780132855206,33.49,73465.32,0.0,0.00737,1e-05,1.09276]
[1780132861249,33.49,73465.41,0.0,0.00737,1e-05,1.0929]
[1780132865279,33.49,73453.97,0.0,0.00724,1e-05,1.07585]
[1780132870314,33.49,73452.88,0.0,0.00723,1e-05,1.07424]
[1780132875352,33.49,73449.6,0.0,0.00719,1e-05,1.0694]
[1780132880385,33.49,73450.11,0.0,0.0072,1e-05,1.07015]
[1780132885418,33.49,73449.02,0.0,0.00718,1e-05,1.06855]
[1780132890453,33.49,73447.26,0.0,0.00716,1e-05,1.06596]
[1780132896495,33.49,73447.09,0.0,0.00715,1e-05,1.06437]
[1780132902539,33.49,73446.91,0.0,0.00715,1e-05,1.0641]
[1780132907572,33.49,73447.29,0.0,0.00716,1e-05,1.06466]
[1780132913615,33.49,73447.54,0.0,0.00716,1e-05,1.06503]
[1780132919655,33.49,73446.22,0.0,0.00714,1e-05,1.06309]
[1780132924692,33.49,73446.39,0.0,0.00715,1e-05,1.06334]
[1780132929726,33.49,73446.77,0.0,0.00715,1e-05,1.0639]
[1780132934761,33.49,73447.93,0.0,0.00716,1e-05,1.0656]
[1780132939797,33.49,73450.92,0.0,0.0072,1e-05,1.07]
[1780132944831,33.49,73450.5,0.0,0.00719,1e-05,1.06938]
[1780132950874,33.49,73450.48,0.0,0.00719,1e-05,1.06935]
[1780132955908,33.49,73449.09,0.0,0.00717,1e-05,1.06596]
[1780132960943,33.49,73445.97,0.0,0.00713,1e-05,1.06138]
[1780132965979,33.49,73442.08,0.0,0.00709,1e-05,1.0557]
[1780132973809,33.49,73442.64,0.0,0.00709,1e-05,1.05652]
[1780132979069,33.49,73442.22,0.0,0.00709,1e-05,1.0559]
[1780132984106,33.49,73443.43,0.0,0.0071,1e-05,1.05767]
[1780132989140,33.49,73443.59,0.0,0.00711,1e-05,1.0579]
[1780132994176,33.49,73442.32,0.0,0.00709,1e-05,1.05605]
[1780132999211,33.49,73443.48,0.0,0.0071,1e-05,1.05774]
[1780133004247,33.49,73444.11,0.0,0.00711,1e-05,1.05866]
[1780133014317,33.49,73444.33,0.0,0.0071,1e-05,1.05765]
[1780133019352,33.49,73445.3,0.0,0.00712,1e-05,1.05906]
[1780133024401,33.49,73447.83,0.0,0.00714,1e-05,1.06277]
[1780133029436,33.49,73448.13,0.0,0.00715,1e-05,1.06321]
[1780133036485,33.49,73447.97,0.0,0.00715,1e-05,1.06297]
[1780133041521,33.49,73447.59,0.0,0.00714,1e-05,1.06242]
[1780133048570,33.49,73447.42,0.0,0.00714,1e-05,1.06217]
[1780133053605,33.49,73447.48,0.0,0.00714,1e-05,1.06225]
[1780133058639,33.49,73456.66,0.0,0.00724,1e-05,1.07578]
[1780133063674,33.49,73459.08,0.0,0.00727,1e-05,1.07937]
[1780133072737,33.49,73460.6,0.0,0.00728,1e-05,1.08027]
[1780133078781,33.49,73462.73,0.0,0.0073,1e-05,1.08344]
[1780133084586,33.49,73462.96,0.0,0.0073,1e-05,1.08378]
[1780133090866,33.49,73463.49,0.0,0.00731,1e-05,1.08457]
[1780133096909,33.49,73464.68,0.0,0.00732,1e-05,1.08634]
[1780133103957,33.49,73465.52,0.0,0.00733,1e-05,1.0876]
[1780133115034,33.49,73466.5,0.0,0.00734,1e-05,1.08906]
[1780133122083,33.49,73467.98,0.0,0.00736,1e-05,1.09128]
[1780133127120,33.49,73469.02,0.0,0.00737,1e-05,1.09284]
[1780133132154,33.49,73469.22,0.0,0.00737,1e-05,1.09177]
[1780133138196,33.49,73469.39,0.0,0.00737,1e-05,1.09202]
[1780133145008,33.49,73470.32,0.0,0.00738,1e-05,1.09342]
[1780133151289,33.49,73470.02,0.0,0.00737,1e-05,1.09297]
[1780133156322,33.49,73469.85,0.0,0.00737,1e-05,1.09271]
[1780133161357,33.49,73471.45,0.0,0.00739,1e-05,1.09512]
[1780133166393,33.49,73471.75,0.0,0.00739,1e-05,1.09557]
[1780133171427,33.49,73472.2,0.0,0.0074,1e-05,1.09624]
[1780133176463,33.49,73472.6,0.0,0.0074,1e-05,1.09685]
[1780133182505,33.49,73468.44,0.0,0.00736,1e-05,1.0906]
[1780133187540,33.49,73468.71,0.0,0.00736,1e-05,1.091]
[1780133194589,33.49,73468.61,0.0,0.00735,1e-05,1.08949]
[1780133201638,33.49,73468.39,0.0,0.00735,1e-05,1.08916]
[1780133206672,33.49,73469.04,0.0,0.00735,1e-05,1.09013]
[1780133211707,33.49,73471.34,0.0,0.00738,1e-05,1.09358]
[1780133216746,33.49,73475.15,0.0,0.00742,1e-05,1.09931]
[1780133222787,33.49,73475.01,0.0,0.00742,1e-05,1.0991]
[1780133227821,33.49,73474.59,0.0,0.00742,1e-05,1.09847]
[1780133232857,33.49,73474.96,0.0,0.00742,1e-05,1.09903]
[1780133237891,33.49,73475.66,0.0,0.00743,1e-05,1.10008]
[1780133242927,33.49,73476.27,0.0,0.00744,1e-05,1.101]
[1780133249976,33.49,73478.4,0.0,0.00746,1e-05,1.10422]
[1780133255010,33.49,73477.55,0.0,0.00744,1e-05,1.10156]
[1780133266880,33.49,73477.42,0.0,0.00744,1e-05,1.10136]
[1780133272131,33.49,73477.02,0.0,0.00744,1e-05,1.10076]
[1780133277166,33.49,73477.64,0.0,0.00744,1e-05,1.10169]
[1780133282200,33.49,73477.43,0.0,0.00744,1e-05,1.10138]
[1780133288242,33.49,73477.42,0.0,0.00744,1e-05,1.10136]
[1780133293279,33.49,73477.3,0.0,0.00744,1e-05,1.10118]
[1780133300327,33.49,73477.09,0.0,0.00744,1e-05,1.10086]
[1780133305362,33.49,73475.98,0.0,0.00742,1e-05,1.09919]
[1780133311403,33.49,73475.39,0.0,0.00741,1e-05,1.09692]
[1780133322485,33.49,73475.68,0.0,0.00741,1e-05,1.09736]
[1780133332555,33.49,73477.37,0.0,0.00743,1e-05,1.09991]
[1780133338597,33.49,73476.62,0.0,0.00742,1e-05,1.09878]
[1780133344640,33.49,73475.6,0.0,0.00741,1e-05,1.09724]
[1780133349680,33.49,73475.34,0.0,0.00741,1e-05,1.09685]
[1780133354710,33.49,73475.19,0.0,0.00741,1e-05,1.09662]
[1780133359745,33.49,73475.11,0.0,0.00741,1e-05,1.0965]
[1780133364779,33.49,73474.85,0.0,0.0074,1e-05,1.09611]
[1780133370821,33.49,73474.9,0.0,0.0074,1e-05,1.09619]
[1780133375857,33.49,73475.06,0.0,0.0074,1e-05,1.09505]
[1780133380892,33.49,73473.7,0.0,0.00738,1e-05,1.09301]
[1780133386933,33.49,73473.59,0.0,0.00738,1e-05,1.09284]
[1780133396785,33.49,73473.6,0.0,0.00738,1e-05,1.09286]
[1780133402039,33.49,73473.11,0.0,0.00737,1e-05,1.09212]
[1780133408080,33.49,73471.7,0.0,0.00736,1e-05,1.09001]
[1780133413122,33.49,73472.07,0.0,0.00736,1e-05,1.09056]
[1780133421175,33.49,73472.43,0.0,0.00737,1e-05,1.0911]
[1780133426210,33.49,73472.64,0.0,0.00737,1e-05,1.09142]
[1780133435274,33.49,73472.76,0.0,0.00736,1e-05,1.09023]
[1780133444338,33.49,73472.84,0.0,0.00736,1e-05,1.09035]
[1780133449375,33.49,73472.15,0.0,0.00735,1e-05,1.08931]
[1780133457213,33.49,73472.21,0.0,0.00735,1e-05,1.0894]
[1780133464483,33.49,73472.27,0.0,0.00736,1e-05,1.08949]
[1780133472536,33.49,73472.32,0.0,0.00736,1e-05,1.08957]
[1780133479586,33.49,73471.34,0.0,0.00734,1e-05,1.0881]
[1780133484621,33.49,73471.63,0.0,0.00735,1e-05,1.08854]
[1780133490663,33.49,73471.79,0.0,0.00735,1e-05,1.08878]
[1780133497494,33.49,73471.93,0.0,0.00734,1e-05,1.08762]
[1780133502749,33.49,73472.59,0.0,0.00735,1e-05,1.0886]
[1780133507783,33.49,73472.47,0.0,0.00735,1e-05,1.08842]
[1780133514833,33.49,73472.84,0.0,0.00735,1e-05,1.08898]
[1780133522888,33.49,73473.1,0.0,0.00736,1e-05,1.08937]
[1780133527923,33.49,73471.08,0.0,0.00733,1e-05,1.08635]
[1780133533965,33.49,73471.08,0.0,0.00733,1e-05,1.08635]
[1780133541018,33.49,73468.73,0.0,0.00731,1e-05,1.08284]
[1780133546057,33.49,73470.6,0.0,0.00733,1e-05,1.08563]
[1780133552098,33.49,73469.5,0.0,0.00731,1e-05,1.08262]
[1780133557915,33.49,73467.36,0.0,0.00728,1e-05,1.07944]
[1780133563175,33.49,73467.38,0.0,0.00728,1e-05,1.07947]
[1780133569216,33.49,73467.18,0.0,0.00728,1e-05,1.07917]
[1780133574250,33.49,73466.96,0.0,0.00728,1e-05,1.07884]
[1780133579285,33.49,73467.19,0.0,0.00728,1e-05,1.07918]
[1780133586337,33.49,73467.14,0.0,0.00728,1e-05,1.07911]
[1780133593386,33.49,73467.35,0.0,0.00728,1e-05,1.07942]
[1780133598422,33.49,73466.41,0.0,0.00727,1e-05,1.07802]
[1780133603456,33.49,73466.33,0.0,0.00727,1e-05,1.07791]
[1780133608494,33.49,73466.4,0.0,0.00727,1e-05,1.07801]
[1780133613528,33.49,73465.29,0.0,0.00725,1e-05,1.075]
[1780133619571,33.49,73466.79,0.0,0.00727,1e-05,1.07723]
[1780133628644,33.49,73467.02,0.0,0.00727,1e-05,1.07757]
[1780133633669,33.49,73457.45,0.0,0.00716,1e-05,1.06344]
[1780133638704,33.49,73457.95,0.0,0.00717,1e-05,1.06417]
[1780133643739,33.49,73455.25,0.0,0.00714,1e-05,1.06021]
[1780133649780,33.49,73449.96,0.0,0.00708,1e-05,1.05248]
[1780133654815,33.49,73448.68,0.0,0.00707,1e-05,1.05062]
[1780133659850,33.49,73448.45,0.0,0.00706,1e-05,1.05029]
[1780133665892,33.49,73448.19,0.0,0.00706,1e-05,1.04991]
[1780133671934,33.49,73448.7,0.0,0.00706,1e-05,1.04932]
[1780133676969,33.49,73448.96,0.0,0.00706,1e-05,1.04969]
[1780133682006,33.49,73449.05,0.0,0.00706,1e-05,1.04982]
[1780133687039,33.49,73452.87,0.0,0.0071,1e-05,1.05539]
[1780133692075,33.49,73454.48,0.0,0.00712,1e-05,1.05774]
[1780133695095,33.49,73467.42,0.0,0.00726,1e-05,1.07681]
[1780133700132,33.49,73456.44,0.0,0.00714,1e-05,1.06061]
[1780133706173,33.49,73460.38,0.0,0.00719,1e-05,1.0664]
[1780133711210,33.49,73474.4,0.0,0.00734,1e-05,1.08721]
[1780133715237,33.49,73463.53,0.0,0.00722,1e-05,1.07104]
[1780133720273,33.49,73466.11,0.0,0.00725,1e-05,1.07486]
[1780133725307,33.49,73467.93,0.0,0.00727,1e-05,1.07756]
[1780133730342,33.49,73469.92,0.0,0.00729,1e-05,1.08052]
[1780133735378,33.49,73471.94,0.0,0.00731,1e-05,1.08217]
[1780133740413,33.49,73473.18,0.0,0.00732,1e-05,1.08402]
[1780133745448,33.49,73483.46,0.0,0.00744,1e-05,1.09945]
[1780133750482,33.49,73484.88,0.0,0.00745,1e-05,1.1016]
[1780133755517,33.49,73484.34,0.0,0.00745,1e-05,1.10078]
[1780133760553,33.49,73483.77,0.0,0.00744,1e-05,1.09992]
[1780133765589,33.49,73488.59,0.0,0.0075,1e-05,1.10722]
[1780133770630,33.49,73489.7,0.0,0.00751,1e-05,1.10891]
[1780133775662,33.49,73490.95,0.0,0.00752,1e-05,1.11081]
[1780133780700,33.49,73490.42,0.0,0.00752,1e-05,1.11]
[1780133785732,33.49,73490.64,0.0,0.00752,1e-05,1.11034]
[1780133790770,33.49,73490.29,0.0,0.00752,1e-05,1.1098]
[1780133795806,33.49,73490.63,0.0,0.00751,1e-05,1.10893]
[1780133800839,33.49,73491.54,0.0,0.00752,1e-05,1.11032]
[1780133806665,33.49,73491.24,0.0,0.00752,1e-05,1.10986]
[1780133811916,33.49,73490.69,0.0,0.00751,1e-05,1.10902]
[1780133820980,33.49,73490.65,0.0,0.00751,1e-05,1.10896]
[1780133826805,33.49,73489.02,0.0,0.00749,1e-05,1.10648]
[1780133832057,33.49,73483.51,0.0,0.00743,1e-05,1.09814]
[1780133837092,33.49,73478.74,0.0,0.00737,1e-05,1.09097]
[1780133842127,33.49,73478.01,0.0,0.00737,1e-05,1.08987]
[1780133847164,33.49,73478.17,0.0,0.00737,1e-05,1.09011]
[1780133852199,33.49,73480.09,0.0,0.00738,1e-05,1.09162]
[1780133857235,33.49,73480.65,0.0,0.00739,1e-05,1.09246]
[1780133862270,33.49,73481.01,0.0,0.00739,1e-05,1.093]
[1780133867304,33.49,73481.89,0.0,0.0074,1e-05,1.09433]
[1780133872339,33.49,73485.01,0.0,0.00744,1e-05,1.09903]
[1780133881403,33.49,73486.54,0.0,0.00746,1e-05,1.10134]
[1780133886438,33.49,73477.22,0.0,0.00735,1e-05,1.08732]
[1780133891474,33.49,73474.03,0.0,0.00731,1e-05,1.08255]
[1780133896506,33.49,73478.29,0.0,0.00736,1e-05,1.08892]
[1780133904563,33.49,73478.61,0.0,0.00736,1e-05,1.0894]
[1780133909602,33.49,73481.19,0.0,0.00739,1e-05,1.09327]
[1780133916648,33.49,73480.92,0.0,0.00738,1e-05,1.09149]
[1780133921682,33.49,73481.66,0.0,0.00739,1e-05,1.0926]
[1780133927512,33.49,73481.77,0.0,0.00739,1e-05,1.09277]
[1780133932761,33.49,73482.41,0.0,0.0074,1e-05,1.09373]
[1780133938801,33.49,73483.21,0.0,0.00741,1e-05,1.09494]
[1780133943836,33.49,73482.62,0.0,0.0074,1e-05,1.09405]
[1780133949879,33.49,73482.57,0.0,0.0074,1e-05,1.09397]
[1780133955920,33.49,73483.08,0.0,0.00741,1e-05,1.09474]
[1780133960955,33.49,73482.78,0.0,0.0074,1e-05,1.09429]
[1780133965990,33.49,73483.05,0.0,0.00741,1e-05,1.09469]
[1780133972034,33.49,73484.7,0.0,0.00742,1e-05,1.0958]
[1780133977888,33.49,73485.05,0.0,0.00742,1e-05,1.09633]
[1780133987958,33.49,73483.96,0.0,0.00741,1e-05,1.09469]
[1780133993180,33.49,73484.07,0.0,0.00741,1e-05,1.09485]
[1780134001237,33.49,73484.07,0.0,0.00741,1e-05,1.09485]
[1780134006271,33.49,73477.55,0.0,0.00733,1e-05,1.08507]
[1780134011307,33.49,73478.57,0.0,0.00735,1e-05,1.0866]
[1780134016342,33.49,73478.82,0.0,0.00735,1e-05,1.08697]
[1780134021389,33.49,73475.15,0.0,0.00731,1e-05,1.08149]
[1780134026425,33.49,73470.35,0.0,0.00725,1e-05,1.07435]
[1780134033473,33.49,73470.45,0.0,0.00725,1e-05,1.07314]
[1780134038509,33.49,73469.57,0.0,0.00724,1e-05,1.07184]
[1780134043546,33.49,73466.8,0.0,0.0072,1e-05,1.06775]
[1780134058457,33.49,73465.96,0.0,0.00719,1e-05,1.06651]
[1780134063686,33.49,73465.96,0.0,0.00719,1e-05,1.06651]
[1780134078791,33.49,73465.08,0.0,0.00718,1e-05,1.06521]
[1780134084831,33.49,73464.95,0.0,0.00718,1e-05,1.06502]
[1780134091882,33.49,73464.73,0.0,0.00717,1e-05,1.06335]
[1780134098931,33.49,73464.7,0.0,0.00717,1e-05,1.0633]
[1780134106987,33.49,73464.62,0.0,0.00717,1e-05,1.06319]
[1780134112024,33.49,73464.51,0.0,0.00717,1e-05,1.06302]
[1780134117060,33.49,73464.54,0.0,0.00717,1e-05,1.06307]
[1780134122095,33.49,73464.37,0.0,0.00717,1e-05,1.06282]
[1780134127131,33.49,73464.39,0.0,0.00717,1e-05,1.06285]
[1780134135186,33.49,73464.4,0.0,0.00717,1e-05,1.06286]
[1780134141231,33.49,73463.85,0.0,0.00716,1e-05,1.06205]
[1780134146265,33.49,73463.2,0.0,0.00716,1e-05,1.0611]
[1780134151306,33.49,73462.37,0.0,0.00714,1e-05,1.05854]
[1780134156335,33.49,73461.88,0.0,0.00713,1e-05,1.05782]
[1780134162378,33.49,73461.89,0.0,0.00713,1e-05,1.05783]
[1780134168224,33.49,73465.16,0.0,0.00717,1e-05,1.06263]
[1780134176477,33.49,73464.69,0.0,0.00716,1e-05,1.06194]
[1780134181512,33.49,73464.62,0.0,0.00716,1e-05,1.06184]
[1780134187554,33.49,73463.76,0.0,0.00715,1e-05,1.06057]
[1780134193595,33.49,73463.55,0.0,0.00715,1e-05,1.06027]
[1780134198635,33.49,73463.29,0.0,0.00715,1e-05,1.05988]
[1780134203667,33.49,73462.96,0.0,0.00714,1e-05,1.0594]
[1780134208701,33.49,73463.73,0.0,0.00715,1e-05,1.06053]
[1780134216761,33.49,73463.48,0.0,0.00714,1e-05,1.05882]
[1780134224814,33.49,73462.93,0.0,0.00713,1e-05,1.05801]
[1780134229850,33.49,73462.46,0.0,0.00713,1e-05,1.05732]
[1780134234884,33.49,73462.48,0.0,0.00713,1e-05,1.05735]
[1780134239919,33.49,73462.79,0.0,0.00713,1e-05,1.0578]
[1780134244956,33.49,73462.53,0.0,0.00713,1e-05,1.05742]
[1780134250998,33.49,73462.35,0.0,0.00713,1e-05,1.05716]
[1780134257845,33.49,73462.12,0.0,0.00713,1e-05,1.05682]
[1780134263082,33.49,73462.03,0.0,0.00712,1e-05,1.05669]
[1780134270130,33.49,73462.53,0.0,0.00713,1e-05,1.05742]
[1780134277985,33.49,73462.34,0.0,0.00712,1e-05,1.0558]
[1780134284229,33.49,73462.17,0.0,0.00712,1e-05,1.05555]
[1780134289263,33.49,73469.59,0.0,0.0072,1e-05,1.06645]
[1780134294299,33.49,73476.42,0.0,0.00728,1e-05,1.07656]
[1780134301349,33.49,73477.65,0.0,0.00729,1e-05,1.07839]
[1780134307390,33.49,73476.98,0.0,0.00728,1e-05,1.07739]
[1780134312426,33.49,73478.83,0.0,0.0073,1e-05,1.08014]
[1780134319473,33.49,73480.5,0.0,0.00732,1e-05,1.08263]
[1780134324508,33.49,73481.46,0.0,0.00733,1e-05,1.08407]
[1780134329544,33.49,73483.11,0.0,0.00735,1e-05,1.08654]
[1780134334579,33.49,73482.8,0.0,0.00734,1e-05,1.0847]
[1780134339617,33.49,73483.34,0.0,0.00735,1e-05,1.08551]
[1780134344651,33.49,73483.37,0.0,0.00735,1e-05,1.08555]
[1780134349686,33.49,73483.49,0.0,0.00735,1e-05,1.08573]
[1780134356535,33.49,73483.7,0.0,0.00735,1e-05,1.08605]
[1780134361772,33.49,73485.07,0.0,0.00737,1e-05,1.0881]
[1780134368818,33.49,73486.84,0.0,0.00739,1e-05,1.09075]
[1780134374860,33.49,73487.17,0.0,0.00739,1e-05,1.09125]
[1780134379895,33.49,73487.28,0.0,0.00739,1e-05,1.09142]
[1780134384930,33.49,73487.23,0.0,0.00739,1e-05,1.09134]
[1780134389965,33.49,73487.93,0.0,0.0074,1e-05,1.09239]
[1780134396816,33.49,73487.81,0.0,0.00739,1e-05,1.09084]
[1780134402050,33.49,73487.47,0.0,0.00738,1e-05,1.09032]
[1780134407085,33.49,73487.21,0.0,0.00738,1e-05,1.08993]
[1780134416956,33.49,73488.1,0.0,0.00739,1e-05,1.09127]
[1780134427026,33.49,73487.95,0.0,0.00739,1e-05,1.09105]
[1780134432260,33.49,73486.71,0.0,0.00738,1e-05,1.08918]
[1780134438303,33.49,73487.12,0.0,0.00738,1e-05,1.0898]
[1780134443337,33.49,73486.89,0.0,0.00738,1e-05,1.08945]
[1780134448373,33.49,73486.6,0.0,0.00737,1e-05,1.08902]
[1780134454416,33.49,73487.72,0.0,0.00738,1e-05,1.08932]
[1780134460457,33.49,73488.3,0.0,0.00738,1e-05,1.09019]
[1780134466500,33.49,73487.87,0.0,0.00738,1e-05,1.08955]
[1780134471533,33.49,73487.0,0.0,0.00737,1e-05,1.08824]
[1780134476569,33.49,73486.74,0.0,0.00737,1e-05,1.08785]
[1780134481605,33.49,73482.91,0.0,0.00732,1e-05,1.08212]
[1780134487447,33.49,73481.76,0.0,0.00731,1e-05,1.08041]
[1780134492681,33.49,73482.47,0.0,0.00732,1e-05,1.08147]
[1780134497716,33.49,73482.67,0.0,0.00732,1e-05,1.08176]
[1780134502755,33.49,73483.35,0.0,0.00733,1e-05,1.08278]
[1780134507788,33.49,73483.79,0.0,0.00733,1e-05,1.08344]
[1780134512824,33.49,73483.97,0.0,0.00733,1e-05,1.08234]
[1780134517859,33.49,73483.87,0.0,0.00732,1e-05,1.08219]
[1780134522893,33.49,73484.08,0.0,0.00733,1e-05,1.0825]
[1780134537998,33.49,73484.79,0.0,0.00734,1e-05,1.08356]
[1780134544042,33.49,73484.96,0.0,0.00734,1e-05,1.08381]
[1780134549076,33.49,73479.99,0.0,0.00728,1e-05,1.07641]
[1780134554112,33.49,73486.31,0.0,0.00735,1e-05,1.08583]
[1780134559147,33.49,73486.29,0.0,0.00735,1e-05,1.0858]
[1780134564183,33.49,73486.34,0.0,0.00735,1e-05,1.08588]
[1780134569217,33.49,73486.01,0.0,0.00735,1e-05,1.08539]
[1780134578284,33.49,73486.23,0.0,0.00734,1e-05,1.08434]
[1780134584322,33.49,73486.56,0.0,0.00735,1e-05,1.08484]
[1780134590369,33.49,73486.16,0.0,0.00734,1e-05,1.08424]
[1780134595403,33.49,73487.23,0.0,0.00735,1e-05,1.08584]
[1780134600440,33.49,73487.84,0.0,0.00736,1e-05,1.08675]
[1780134605472,33.49,73487.78,0.0,0.00736,1e-05,1.08666]
[1780134610513,33.49,73485.72,0.0,0.00734,1e-05,1.08358]
[1780134615545,33.49,73485.59,0.0,0.00734,1e-05,1.08338]
[1780134620581,33.49,73486.02,0.0,0.00734,1e-05,1.08403]
[1780134625614,33.49,73489.01,0.0,0.00737,1e-05,1.08851]
[1780134629641,33.49,73499.85,0.0,0.0075,1e-05,1.10487]
[1780134634680,33.49,73510.29,0.0,0.00761,1e-05,1.11942]
[1780134639713,33.49,73513.2,0.0,0.00765,1e-05,1.1239]
[1780134644749,33.49,73506.76,0.0,0.00757,1e-05,1.11401]
[1780134649781,33.49,73504.99,0.0,0.00755,1e-05,1.11131]
[1780134654816,33.49,73504.42,0.0,0.00754,1e-05,1.11044]
[1780134662875,33.49,73503.17,0.0,0.00753,1e-05,1.10853]
[1780134667907,33.49,73493.55,0.0,0.00742,1e-05,1.09395]
[1780134672942,33.49,73492.29,0.0,0.0074,1e-05,1.09206]
[1780134677977,33.49,73489.6,0.0,0.00737,1e-05,1.08802]
[1780134684021,33.49,73489.02,0.0,0.00737,1e-05,1.08715]
[1780134689056,33.49,73489.41,0.0,0.00737,1e-05,1.08773]
[1780134697112,33.49,73489.34,0.0,0.00736,1e-05,1.08625]
[1780134705167,33.49,73489.1,0.0,0.00736,1e-05,1.08589]
[1780134710204,33.49,73489.27,0.0,0.00736,1e-05,1.08614]
[1780134716246,33.49,73488.55,0.0,0.00735,1e-05,1.08507]
[1780134721281,33.49,73488.58,0.0,0.00735,1e-05,1.08511]
[1780134726316,33.49,73488.84,0.0,0.00735,1e-05,1.0855]
[1780134731351,33.49,73493.42,0.0,0.00741,1e-05,1.09238]
[1780134734372,33.49,73505.31,0.0,0.00754,1e-05,1.1104]
[1780134739407,33.49,73513.36,0.0,0.00764,1e-05,1.12274]
[1780134744442,33.49,73515.35,0.0,0.00766,1e-05,1.12581]
[1780134749485,33.49,73515.05,0.0,0.00766,1e-05,1.12534]
[1780134754513,33.49,73513.47,0.0,0.00763,1e-05,1.1215]
[1780134759548,33.49,73513.09,0.0,0.00763,1e-05,1.12092]
[1780134764584,33.49,73516.31,0.0,0.00766,1e-05,1.12588]
[1780134769619,33.49,73515.16,0.0,0.00765,1e-05,1.1241]
[1780134774654,33.49,73513.58,0.0,0.00763,1e-05,1.12167]
[1780134780697,33.49,73514.85,0.0,0.00765,1e-05,1.12362]
[1780134785732,33.49,73514.6,0.0,0.00764,1e-05,1.12324]
[1780134790766,33.49,73517.32,0.0,0.00768,1e-05,1.12744]
[1780134796808,33.49,73517.56,0.0,0.00768,1e-05,1.12781]
[1780134801847,33.49,73516.4,0.0,0.00766,1e-05,1.12602]
[1780134809907,33.49,73516.43,0.0,0.00767,1e-05,1.12606]
[1780134815945,33.49,73516.38,0.0,0.00766,1e-05,1.12457]
[1780134820981,33.49,73517.26,0.0,0.00767,1e-05,1.12593]
[1780134826862,33.49,73516.58,0.0,0.00766,1e-05,1.12488]
[1780134835078,33.49,73515.72,0.0,0.00765,1e-05,1.12356]
[1780134840113,33.49,73510.77,0.0,0.00759,1e-05,1.11595]
[1780134845149,33.49,73511.47,0.0,0.0076,1e-05,1.11702]
[1780134851191,33.49,73511.5,0.0,0.0076,1e-05,1.11707]
[1780134857235,33.49,73506.07,0.0,0.00753,1e-05,1.10876]
[1780134862268,33.49,73509.95,0.0,0.00758,1e-05,1.11469]
[1780134867304,33.49,73513.87,0.0,0.00763,1e-05,1.12071]
[1780134872339,33.49,73514.59,0.0,0.00762,1e-05,1.12041]
[1780134877373,33.49,73513.82,0.0,0.00762,1e-05,1.11922]
[1780134882408,33.49,73514.45,0.0,0.00762,1e-05,1.12019]
[1780134888451,33.49,73514.71,0.0,0.00763,1e-05,1.12059]
[1780134893486,33.49,73512.51,0.0,0.0076,1e-05,1.11721]
[1780134898521,33.49,73512.78,0.0,0.0076,1e-05,1.11763]
[1780134903575,33.49,73513.17,0.0,0.00761,1e-05,1.11823]
[1780134908592,33.49,73512.58,0.0,0.0076,1e-05,1.11732]
[1780134913627,33.49,73513.19,0.0,0.00761,1e-05,1.11826]
[1780134919669,33.49,73513.19,0.0,0.00761,1e-05,1.11826]
[1780134924704,33.49,73513.75,0.0,0.00762,1e-05,1.11912]
[1780134929739,33.49,73513.14,0.0,0.00761,1e-05,1.11818]
[1780134934774,33.49,73505.25,0.0,0.00751,1e-05,1.10473]
[1780134939810,33.49,73505.43,0.0,0.00751,1e-05,1.105]
[1780134944844,33.49,73505.91,0.0,0.00751,1e-05,1.10573]
[1780134949879,33.49,73506.86,0.0,0.00753,1e-05,1.10718]
[1780134954914,33.49,73507.72,0.0,0.00754,1e-05,1.10849]
[1780134959949,33.49,73511.13,0.0,0.00758,1e-05,1.1137]
[1780134964984,33.49,73511.43,0.0,0.00758,1e-05,1.11415]
[1780134974048,33.49,73511.87,0.0,0.00758,1e-05,1.11483]
[1780134979083,33.49,73508.0,0.0,0.00754,1e-05,1.10891]
[1780134984118,33.49,73506.39,0.0,0.00752,1e-05,1.10646]
[1780134989153,33.49,73503.37,0.0,0.00748,1e-05,1.10187]
[1780134994189,33.49,73503.85,0.0,0.00748,1e-05,1.10121]
[1780134999224,33.49,73503.65,0.0,0.00748,1e-05,1.1009]
[1780135004258,33.49,73503.33,0.0,0.00748,1e-05,1.10042]
[1780135009293,33.49,73503.89,0.0,0.00748,1e-05,1.10127]
[1780135014329,33.49,73502.89,0.0,0.00747,1e-05,1.09975]
[1780135020372,33.49,73502.98,0.0,0.00747,1e-05,1.09989]
[1780135025405,33.49,73497.04,0.0,0.0074,1e-05,1.09092]
[1780135030440,33.49,73498.45,0.0,0.00742,1e-05,1.09304]
[1780135038343,33.49,73498.39,0.0,0.00742,1e-05,1.09295]
[1780135043534,33.49,73498.49,0.0,0.00742,1e-05,1.0931]
[1780135048569,33.49,73498.31,0.0,0.00742,1e-05,1.09283]
[1780135053607,33.49,73494.18,0.0,0.00736,1e-05,1.08525]
[1780135058642,33.49,73493.54,0.0,0.00735,1e-05,1.08429]
[1780135064684,33.49,73495.37,0.0,0.00737,1e-05,1.08703]
[1780135070727,33.49,73496.58,0.0,0.00739,1e-05,1.08885]
[1780135077776,33.49,73497.51,0.0,0.0074,1e-05,1.09025]
[1780135086839,33.49,73501.03,0.0,0.00744,1e-05,1.09555]
[1780135091874,33.49,73503.05,0.0,0.00746,1e-05,1.09861]
[1780135096908,33.49,73507.55,0.0,0.00751,1e-05,1.10544]
[1780135102950,33.49,73507.28,0.0,0.00751,1e-05,1.10502]
[1780135107990,33.49,73508.33,0.0,0.00752,1e-05,1.10662]
[1780135116046,33.49,73507.17,0.0,0.0075,1e-05,1.10346]
[1780135121081,33.49,73506.82,0.0,0.0075,1e-05,1.10293]
[1780135128991,33.49,73505.96,0.0,0.00749,1e-05,1.10163]
[1780135137194,33.49,73505.31,0.0,0.00748,1e-05,1.10064]
[1780135149275,33.49,73505.0,0.0,0.00748,1e-05,1.10017]
[1780135156328,33.49,73505.25,0.0,0.00748,1e-05,1.10055]
[1780135164384,33.49,73506.54,0.0,0.00749,1e-05,1.10251]
[1780135169418,33.49,73508.12,0.0,0.00751,1e-05,1.10491]
[1780135174453,33.49,73510.55,0.0,0.00753,1e-05,1.10721]
[1780135181360,33.49,73510.13,0.0,0.00753,1e-05,1.10657]
[1780135186537,33.49,73509.8,0.0,0.00752,1e-05,1.10607]
[1780135191572,33.49,73510.32,0.0,0.00753,1e-05,1.10686]
[1780135196607,33.49,73514.31,0.0,0.00758,1e-05,1.11295]
[1780135202649,33.49,73514.92,0.0,0.00758,1e-05,1.11389]
[1780135207684,33.49,73520.36,0.0,0.00765,1e-05,1.12224]
[1780135212720,33.49,73520.48,0.0,0.00765,1e-05,1.12243]
[1780135217754,33.49,73520.91,0.0,0.00765,1e-05,1.12309]
[1780135222792,33.49,73522.07,0.0,0.00767,1e-05,1.12488]
[1780135227828,33.49,73523.96,0.0,0.00769,1e-05,1.1278]
[1780135232863,33.49,73525.1,0.0,0.00769,1e-05,1.12815]
[1780135237898,33.49,73525.3,0.0,0.0077,1e-05,1.12846]
[1780135242933,33.49,73525.69,0.0,0.0077,1e-05,1.12906]
[1780135250990,33.49,73525.67,0.0,0.0077,1e-05,1.12903]
[1780135256026,33.49,73526.32,0.0,0.00771,1e-05,1.13004]
[1780135261063,33.49,73527.58,0.0,0.00772,1e-05,1.13199]
[1780135266097,33.49,73528.98,0.0,0.00774,1e-05,1.13417]
[1780135274153,33.49,73530.36,0.0,0.00776,1e-05,1.13632]
[1780135279188,33.49,73532.41,0.0,0.00778,1e-05,1.13951]
[1780135284224,33.49,73533.53,0.0,0.00779,1e-05,1.14126]
[1780135289258,33.49,73522.71,0.0,0.00766,1e-05,1.12446]
[1780135296308,33.49,73517.47,0.0,0.00759,1e-05,1.11498]
[1780135304365,33.49,73517.32,0.0,0.00759,1e-05,1.11475]
[1780135310406,33.49,73517.13,0.0,0.00759,1e-05,1.11446]
[1780135318317,33.49,73516.96,0.0,0.00759,1e-05,1.1142]
[1780135324507,33.49,73517.11,0.0,0.00759,1e-05,1.11443]
[1780135333570,33.49,73517.58,0.0,0.00759,1e-05,1.11515]
[1780135344646,33.49,73520.42,0.0,0.00763,1e-05,1.11952]
[1780135356730,33.49,73521.34,0.0,0.00763,1e-05,1.11952]
[1780135361767,33.49,73516.77,0.0,0.00758,1e-05,1.11251]
[1780135368671,33.49,73516.35,0.0,0.00757,1e-05,1.11187]
[1780135373849,33.49,73509.66,0.0,0.00749,1e-05,1.10167]
[1780135378884,33.49,73508.41,0.0,0.00748,1e-05,1.09977]
[1780135385933,33.49,73506.87,0.0,0.00746,1e-05,1.09744]
[1780135392983,33.49,73505.06,0.0,0.00744,1e-05,1.0947]
[1780135398881,33.49,73503.69,0.0,0.00742,1e-05,1.09264]
[1780135405067,33.49,73502.27,0.0,0.00741,1e-05,1.0905]
[1780135410103,33.49,73502.02,0.0,0.0074,1e-05,1.09012]
[1780135415136,33.49,73500.96,0.0,0.00738,1e-05,1.08714]
[1780135420171,33.49,73504.41,0.0,0.00742,1e-05,1.09234]
[1780135426221,33.49,73503.56,0.0,0.00741,1e-05,1.09105]
[1780135436283,33.49,73503.41,0.0,0.00741,1e-05,1.09083]
[1780135442327,33.49,73502.39,0.0,0.0074,1e-05,1.08929]
[1780135447361,33.49,73501.87,0.0,0.00739,1e-05,1.08851]
[1780135452396,33.49,73494.91,0.0,0.00731,1e-05,1.07809]
[1780135457430,33.49,73487.56,0.0,0.00723,1e-05,1.06717]
[1780135462465,33.49,73488.94,0.0,0.00725,1e-05,1.06921]
[1780135467503,33.49,73497.4,0.0,0.00734,1e-05,1.08181]
[1780135473544,33.49,73499.41,0.0,0.00736,1e-05,1.08344]
[1780135478579,33.49,73502.4,0.0,0.00739,1e-05,1.08793]
[1780135483618,33.49,73505.75,0.0,0.00743,1e-05,1.09297]
[1780135489517,33.49,73518.5,0.0,0.00758,1e-05,1.11235]
[1780135494695,33.49,73521.28,0.0,0.00761,1e-05,1.11661]
[1780135499730,33.49,73526.4,0.0,0.00767,1e-05,1.1245]
[1780135504765,33.49,73513.48,0.0,0.00752,1e-05,1.10468]
[1780135509801,33.49,73513.74,0.0,0.00752,1e-05,1.10508]
[1780135515845,33.49,73513.72,0.0,0.00752,1e-05,1.10505]
[1780135520878,33.49,73519.25,0.0,0.00759,1e-05,1.1135]
[1780135525912,33.49,73522.52,0.0,0.00763,1e-05,1.11852]
[1780135530947,33.49,73521.72,0.0,0.00762,1e-05,1.11729]
[1780135535983,33.49,73517.3,0.0,0.00755,1e-05,1.10911]
[1780135543032,33.49,73518.64,0.0,0.00757,1e-05,1.11116]
[1780135551088,33.49,73518.84,0.0,0.00757,1e-05,1.11146]
[1780135556124,33.49,73516.96,0.0,0.00755,1e-05,1.10859]
[1780135561158,33.49,73517.04,0.0,0.00755,1e-05,1.10871]
[1780135566193,33.49,73514.92,0.0,0.00753,1e-05,1.10548]
[1780135571228,33.49,73515.82,0.0,0.00754,1e-05,1.10685]
[1780135576263,33.49,73516.78,0.0,0.00755,1e-05,1.10832]
[1780135581298,33.49,73518.28,0.0,0.00757,1e-05,1.11061]
[1780135586334,33.49,73518.53,0.0,0.00757,1e-05,1.11099]
[1780135591368,33.49,73518.38,0.0,0.00756,1e-05,1.10936]
[1780135597411,33.49,73518.87,0.0,0.00756,1e-05,1.11011]
[1780135605468,33.49,73519.95,0.0,0.00758,1e-05,1.11176]
[1780135615536,33.49,73520.18,0.0,0.00758,1e-05,1.11211]
[1780135622589,33.49,73519.7,0.0,0.00757,1e-05,1.11138]
[1780135628491,33.49,73519.54,0.0,0.00757,1e-05,1.11113]
[1780135635676,33.49,73519.54,0.0,0.00757,1e-05,1.11113]
[1780135641721,33.49,73518.83,0.0,0.00756,1e-05,1.11004]
[1780135646755,33.49,73519.74,0.0,0.00757,1e-05,1.11144]
[1780135651792,33.49,73519.74,0.0,0.00756,1e-05,1.11003]
[1780135656826,33.49,73519.68,0.0,0.00756,1e-05,1.10994]
[1780135661861,33.49,73520.43,0.0,0.00757,1e-05,1.11109]
[1780135666897,33.49,73524.4,0.0,0.00762,1e-05,1.11718]
[1780135671930,33.49,73524.67,0.0,0.00762,1e-05,1.11759]
[1780135678864,33.49,73524.5,0.0,0.00762,1e-05,1.11733]
[1780135686028,33.49,73523.84,0.0,0.00761,1e-05,1.11632]
[1780135692071,33.49,73525.14,0.0,0.00763,1e-05,1.11831]
[1780135697106,33.49,73526.51,0.0,0.00764,1e-05,1.12042]
[1780135702141,33.49,73526.78,0.0,0.00765,1e-05,1.12084]
[1780135707176,33.49,73526.66,0.0,0.00765,1e-05,1.12065]
[1780135712211,33.49,73526.13,0.0,0.00763,1e-05,1.11843]
[1780135718253,33.49,73525.9,0.0,0.00763,1e-05,1.11807]
[1780135723291,33.49,73526.24,0.0,0.00763,1e-05,1.11859]
[1780135725304,33.49,73537.49,0.0,0.00777,1e-05,1.13602]
[1780135730340,33.49,73545.08,0.0,0.00786,1e-05,1.1479]
[1780135737389,33.49,73539.22,0.0,0.00779,1e-05,1.13872]
[1780135742424,33.49,73539.46,0.0,0.00779,1e-05,1.13909]
[1780135747458,33.49,73541.42,0.0,0.00781,1e-05,1.14215]
[1780135753501,33.49,73541.9,0.0,0.00782,1e-05,1.14291]
[1780135759542,33.49,73542.16,0.0,0.00782,1e-05,1.14331]
[1780135764577,33.49,73544.29,0.0,0.00785,1e-05,1.14665]
[1780135770619,33.49,73544.21,0.0,0.00785,1e-05,1.14653]
[1780135775656,33.49,73543.73,0.0,0.00783,1e-05,1.14434]
[1780135786731,33.49,73543.43,0.0,0.00783,1e-05,1.14387]
[1780135791767,33.49,73547.02,0.0,0.00787,1e-05,1.14951]
[1780135796802,33.49,73547.14,0.0,0.00787,1e-05,1.1497]
[1780135801837,33.49,73545.88,0.0,0.00786,1e-05,1.14772]
[1780135806873,33.49,73550.72,0.0,0.00792,1e-05,1.15534]
[1780135811908,33.49,73557.92,0.0,0.008,1e-05,1.16677]
[1780135818957,33.49,73556.76,0.0,0.00799,1e-05,1.16492]
[1780135824998,33.49,73560.11,0.0,0.00803,1e-05,1.17026]
[1780135832048,33.49,73562.05,0.0,0.00805,1e-05,1.1719]
[1780135838091,33.49,73564.32,0.0,0.00807,1e-05,1.17554]
[1780135844139,33.49,73565.55,0.0,0.00809,1e-05,1.17751]
[1780135849175,33.49,73565.09,0.0,0.00808,1e-05,1.17677]
[1780135857231,33.49,73568.12,0.0,0.00812,1e-05,1.18164]
[1780135864280,33.49,73568.63,0.0,0.00813,1e-05,1.18247]
[1780135869314,33.49,73569.52,0.0,0.00814,1e-05,1.1839]
[1780135874350,33.49,73560.7,0.0,0.00803,1e-05,1.16975]
[1780135879384,33.49,73555.58,0.0,0.00797,1e-05,1.16159]
[1780135884419,33.49,73555.13,0.0,0.00796,1e-05,1.16088]
[1780135889455,33.49,73552.54,0.0,0.00793,1e-05,1.15678]
[1780135894489,33.49,73549.18,0.0,0.00788,1e-05,1.15003]
[1780135902546,33.49,73542.52,0.0,0.0078,1e-05,1.13958]
[1780135908588,33.49,73542.43,0.0,0.0078,1e-05,1.13944]
[1780135916646,33.49,73543.24,0.0,0.00781,1e-05,1.1407]
[1780135922686,33.49,73541.49,0.0,0.00778,1e-05,1.13797]
[1780135928728,33.49,73542.87,0.0,0.0078,1e-05,1.14013]
[1780135937674,33.49,73542.97,0.0,0.0078,1e-05,1.14028]
[1780135944840,33.49,73542.89,0.0,0.0078,1e-05,1.14016]
[1780135950882,33.49,73542.46,0.0,0.0078,1e-05,1.13948]
[1780135957815,33.49,73541.53,0.0,0.00778,1e-05,1.1366]
[1780135967884,33.49,73542.03,0.0,0.00778,1e-05,1.13738]
[1780135973038,33.49,73542.3,0.0,0.00779,1e-05,1.1378]
[1780135979080,33.49,73542.54,0.0,0.00779,1e-05,1.13818]
[1780135984115,33.49,73542.92,0.0,0.00779,1e-05,1.13877]
[1780135992171,33.49,73543.39,0.0,0.0078,1e-05,1.13951]
[1780135998094,33.49,73543.84,0.0,0.0078,1e-05,1.14021]
[1780136005265,33.49,73544.09,0.0,0.00781,1e-05,1.1406]
[1780136013320,33.49,73544.1,0.0,0.0078,1e-05,1.13918]
[1780136018355,33.49,73539.81,0.0,0.00775,1e-05,1.13249]
[1780136023390,33.49,73539.57,0.0,0.00774,1e-05,1.13212]
[1780136031446,33.49,73539.58,0.0,0.00774,1e-05,1.13214]
[1780136038378,33.49,73540.46,0.0,0.00775,1e-05,1.1335]
[1780136045548,33.49,73540.46,0.0,0.00775,1e-05,1.1335]
[1780136051591,33.49,73541.67,0.0,0.00777,1e-05,1.13539]
[1780136060654,33.49,73541.93,0.0,0.00777,1e-05,1.1358]
[1780136066696,33.49,73542.91,0.0,0.00778,1e-05,1.13732]
[1780136071730,33.49,73544.05,0.0,0.00779,1e-05,1.13767]
[1780136079786,33.49,73544.54,0.0,0.00779,1e-05,1.13844]
[1780136085830,33.49,73545.03,0.0,0.0078,1e-05,1.1392]
[1780136090864,33.49,73544.7,0.0,0.00779,1e-05,1.13869]
[1780136095899,33.49,73545.07,0.0,0.0078,1e-05,1.13927]
[1780136100935,33.49,73544.6,0.0,0.00779,1e-05,1.13853]
[1780136106853,33.49,73544.41,0.0,0.00779,1e-05,1.13824]
[1780136112016,33.49,73545.17,0.0,0.0078,1e-05,1.13942]
[1780136118058,33.49,73544.47,0.0,0.00779,1e-05,1.13833]
[1780136123092,33.49,73544.53,0.0,0.00779,1e-05,1.13842]
[1780136129135,33.49,73544.67,0.0,0.00779,1e-05,1.13864]
[1780136134169,33.49,73544.43,0.0,0.00778,1e-05,1.13683]
[1780136139205,33.49,73544.54,0.0,0.00778,1e-05,1.13701]
[1780136144241,33.49,73547.21,0.0,0.00782,1e-05,1.14118]
[1780136149275,33.49,73546.81,0.0,0.00781,1e-05,1.14055]
[1780136154311,33.49,73549.83,0.0,0.00785,1e-05,1.14529]
[1780136159347,33.49,73553.63,0.0,0.00789,1e-05,1.15127]
[1780136164382,33.49,73552.2,0.0,0.00788,1e-05,1.14902]
[1780136169418,33.49,73552.06,0.0,0.00787,1e-05,1.1488]
[1780136174451,33.49,73551.66,0.0,0.00787,1e-05,1.14817]
[1780136180493,33.49,73550.97,0.0,0.00786,1e-05,1.14708]
[1780136185528,33.49,73555.57,0.0,0.00792,1e-05,1.15433]
[1780136190564,33.49,73557.17,0.0,0.00794,1e-05,1.15686]
[1780136192577,33.49,73546.38,0.0,0.0078,1e-05,1.13845]
[1780136197614,33.49,73547.52,0.0,0.00781,1e-05,1.14023]
[1780136202649,33.49,73548.6,0.0,0.00782,1e-05,1.14192]
[1780136207687,33.49,73551.06,0.0,0.00785,1e-05,1.14578]
[1780136212720,33.49,73557.48,0.0,0.00793,1e-05,1.15591]
[1780136217752,33.49,73554.19,0.0,0.00789,1e-05,1.15071]
[1780136222801,33.49,73552.82,0.0,0.00787,1e-05,1.14855]
[1780136227835,33.49,73551.5,0.0,0.00786,1e-05,1.14647]
[1780136232870,33.49,73548.17,0.0,0.00782,1e-05,1.14125]
[1780136237905,33.49,73548.06,0.0,0.00782,1e-05,1.14108]
[1780136242941,33.49,73550.56,0.0,0.00785,1e-05,1.145]
[1780136247978,33.49,73552.81,0.0,0.00787,1e-05,1.14853]
[1780136256917,33.49,73552.16,0.0,0.00786,1e-05,1.14607]
[1780136265098,33.49,73551.28,0.0,0.00785,1e-05,1.14469]
[1780136270133,33.49,73553.29,0.0,0.00787,1e-05,1.14785]
[1780136275168,33.49,73554.42,0.0,0.00788,1e-05,1.14963]
[1780136280205,33.49,73555.42,0.0,0.0079,1e-05,1.1512]
[1780136285240,33.49,73556.86,0.0,0.00791,1e-05,1.15348]
[1780136291281,33.49,73554.72,0.0,0.00789,1e-05,1.1501]
[1780136296316,33.49,73554.28,0.0,0.00788,1e-05,1.14941]
[1780136301353,33.49,73554.02,0.0,0.00788,1e-05,1.149]
[1780136306387,33.49,73556.4,0.0,0.00791,1e-05,1.15275]
[1780136311422,33.49,73558.1,0.0,0.00792,1e-05,1.15399]
[1780136316460,33.49,73564.65,0.0,0.008,1e-05,1.16438]
[1780136321493,33.49,73567.86,0.0,0.00804,1e-05,1.1695]
[1780136326528,33.49,73569.47,0.0,0.00806,1e-05,1.17208]
[1780136331564,33.49,73566.63,0.0,0.00802,1e-05,1.16754]
[1780136337483,33.49,73567.06,0.0,0.00803,1e-05,1.16823]
[1780136342640,33.49,73569.54,0.0,0.00806,1e-05,1.17219]
[1780136347675,33.49,73578.38,0.0,0.00817,1e-05,1.18642]
[1780136352711,33.49,73585.12,0.0,0.00826,1e-05,1.19736]
[1780136357746,33.49,73589.04,0.0,0.0083,1e-05,1.20376]
[1780136362783,33.49,73585.11,0.0,0.00825,1e-05,1.19734]
[1780136367817,33.49,73584.02,0.0,0.00824,1e-05,1.19557]
[1780136372853,33.49,73582.22,0.0,0.00821,1e-05,1.19116]
[1780136377888,33.49,73571.79,0.0,0.00808,1e-05,1.17433]
[1780136382923,33.49,73559.51,0.0,0.00793,1e-05,1.15477]
[1780136387959,33.49,73561.56,0.0,0.00795,1e-05,1.15802]
[1780136392993,33.49,73569.91,0.0,0.00805,1e-05,1.17132]
[1780136398029,33.49,73566.17,0.0,0.00801,1e-05,1.16535]
[1780136403064,33.49,73564.02,0.0,0.00798,1e-05,1.16192]
[1780136408101,33.49,73562.46,0.0,0.00796,1e-05,1.15945]
[1780136413153,33.49,73565.8,0.0,0.008,1e-05,1.16476]
[1780136418187,33.49,73567.52,0.0,0.00802,1e-05,1.1675]
[1780136423223,33.49,73566.89,0.0,0.00802,1e-05,1.16649]
[1780136428260,33.49,73565.62,0.0,0.008,1e-05,1.16447]
[1780136433292,33.49,73564.55,0.0,0.00798,1e-05,1.16131]
[1780136438328,33.49,73562.74,0.0,0.00796,1e-05,1.15844]
[1780136444371,33.49,73558.66,0.0,0.00791,1e-05,1.15198]
[1780136449405,33.49,73555.49,0.0,0.00787,1e-05,1.14698]
[1780136454442,33.49,73552.37,0.0,0.00783,1e-05,1.14208]
[1780136459478,33.49,73549.0,0.0,0.00779,1e-05,1.13681]
[1780136464513,33.49,73543.22,0.0,0.00772,1e-05,1.12781]
[1780136471562,33.49,73542.62,0.0,0.00771,1e-05,1.12688]
[1780136477604,33.49,73542.65,0.0,0.00771,1e-05,1.12692]
[1780136482641,33.49,73543.28,0.0,0.00772,1e-05,1.1279]
[1780136487673,33.49,73545.01,0.0,0.00774,1e-05,1.13059]
[1780136492709,33.49,73544.78,0.0,0.00773,1e-05,1.1288]
[1780136497743,33.49,73545.04,0.0,0.00773,1e-05,1.12921]
[1780136503786,33.49,73545.11,0.0,0.00773,1e-05,1.12932]
[1780136508820,33.49,73545.09,0.0,0.00773,1e-05,1.12929]
[1780136513856,33.49,73544.9,0.0,0.00773,1e-05,1.12899]
[1780136519898,33.49,73545.36,0.0,0.00774,1e-05,1.12971]
[1780136527842,33.49,73545.5,0.0,0.00774,1e-05,1.12992]
[1780136535004,33.49,73545.14,0.0,0.00773,1e-05,1.12936]
[1780136540039,33.49,73535.08,0.0,0.00761,1e-05,1.11382]
[1780136545072,33.49,73533.96,0.0,0.0076,1e-05,1.1121]
[1780136550109,33.49,73535.16,0.0,0.00761,1e-05,1.11394]
[1780136555148,33.49,73540.1,0.0,0.00766,1e-05,1.12014]
[1780136560182,33.49,73539.31,0.0,0.00765,1e-05,1.11892]
[1780136565217,33.49,73539.64,0.0,0.00766,1e-05,1.11943]
[1780136573273,33.49,73538.84,0.0,0.00765,1e-05,1.11819]
[1780136578307,33.49,73538.29,0.0,0.00764,1e-05,1.11734]
[1780136585356,33.49,73535.99,0.0,0.00762,1e-05,1.11381]
[1780136590391,33.49,73535.75,0.0,0.00761,1e-05,1.11344]
[1780136596436,33.49,73535.67,0.0,0.00761,1e-05,1.11331]
[1780136602475,33.49,73535.58,0.0,0.00761,1e-05,1.11318]
[1780136607515,33.49,73535.13,0.0,0.00761,1e-05,1.11249]
[1780136612550,33.49,73533.15,0.0,0.00757,1e-05,1.10804]
[1780136619598,33.49,73533.32,0.0,0.00757,1e-05,1.1083]
[1780136624636,33.49,73537.6,0.0,0.00762,1e-05,1.11487]
[1780136629671,33.49,73541.02,0.0,0.00767,1e-05,1.12014]
[1780136636720,33.49,73541.4,0.0,0.00767,1e-05,1.12072]
[1780136641755,33.49,73540.89,0.0,0.00766,1e-05,1.11994]
[1780136649811,33.49,73542.69,0.0,0.00769,1e-05,1.12272]
[1780136654847,33.49,73551.3,0.0,0.00779,1e-05,1.1361]
[1780136659886,33.49,73551.32,0.0,0.00779,1e-05,1.13613]
[1780136664921,33.49,73561.62,0.0,0.00791,1e-05,1.15231]
[1780136672855,33.49,73561.56,0.0,0.0079,1e-05,1.15077]
[1780136678015,33.49,73561.75,0.0,0.00791,1e-05,1.15107]
[1780136683050,33.49,73562.11,0.0,0.00791,1e-05,1.15164]
[1780136688085,33.49,73564.09,0.0,0.00793,1e-05,1.15477]
[1780136693120,33.49,73566.69,0.0,0.00797,1e-05,1.15889]
[1780136698156,33.49,73571.46,0.0,0.00802,1e-05,1.16648]
[1780136700169,33.49,73584.38,0.0,0.00819,1e-05,1.18726]
[1780136705205,33.49,73576.12,0.0,0.00808,1e-05,1.17394]
[1780136708225,33.49,73562.27,0.0,0.00791,1e-05,1.15189]
[1780136713261,33.49,73560.76,0.0,0.00789,1e-05,1.14951]
[1780136718295,33.49,73560.44,0.0,0.00789,1e-05,1.149]
[1780136723331,33.49,73558.72,0.0,0.00787,1e-05,1.14629]
[1780136731387,33.49,73557.35,0.0,0.00784,1e-05,1.1427]
[1780136737430,33.49,73556.3,0.0,0.00783,1e-05,1.14105]
[1780136743348,33.49,73555.56,0.0,0.00782,1e-05,1.13989]
[1780136751527,33.49,73555.24,0.0,0.00782,1e-05,1.13939]
[1780136756562,33.49,73557.7,0.0,0.00785,1e-05,1.14325]
[1780136761598,33.49,73559.2,0.0,0.00786,1e-05,1.1456]
[1780136771665,33.49,73559.5,0.0,0.00787,1e-05,1.14607]
[1780136776705,33.49,73561.72,0.0,0.0079,1e-05,1.14957]
[1780136781740,33.49,73562.44,0.0,0.0079,1e-05,1.15071]
[1780136786783,33.49,73559.72,0.0,0.00787,1e-05,1.14642]
[1780136791811,33.49,73557.7,0.0,0.00784,1e-05,1.1418]
[1780136800874,33.49,73557.12,0.0,0.00783,1e-05,1.14089]
[1780136805910,33.49,73554.84,0.0,0.0078,1e-05,1.13732]
[1780136810946,33.49,73553.86,0.0,0.00779,1e-05,1.13579]
[1780136815981,33.49,73550.23,0.0,0.00775,1e-05,1.13013]
[1780136821020,33.49,73551.54,0.0,0.00776,1e-05,1.13217]
[1780136826053,33.49,73551.87,0.0,0.00777,1e-05,1.13269]
[1780136832095,33.49,73551.76,0.0,0.00777,1e-05,1.13252]
[1780136837130,33.49,73554.8,0.0,0.0078,1e-05,1.13726]
[1780136844056,33.49,73553.99,0.0,0.00779,1e-05,1.136]
[1780136850220,33.49,73553.65,0.0,0.00779,1e-05,1.13546]
[1780136855256,33.49,73548.2,0.0,0.00771,1e-05,1.12555]
[1780136860290,33.49,73548.35,0.0,0.00771,1e-05,1.12578]
[1780136865326,33.49,73537.33,0.0,0.00758,1e-05,1.1088]
[1780136870361,33.49,73542.87,0.0,0.00765,1e-05,1.11731]
[1780136875395,33.49,73545.48,0.0,0.00768,1e-05,1.12134]
[1780136880432,33.49,73547.78,0.0,0.00771,1e-05,1.1249]
[1780136885468,33.49,73537.47,0.0,0.00759,1e-05,1.10901]
[1780136890502,33.49,73539.53,0.0,0.00761,1e-05,1.11217]
[1780136896544,33.49,73538.34,0.0,0.0076,1e-05,1.11035]
[1780136901579,33.49,73531.0,0.0,0.00751,1e-05,1.09914]
[1780136904601,33.49,73543.3,0.0,0.00765,1e-05,1.11797]
[1780136909636,33.49,73544.91,0.0,0.00767,1e-05,1.12046]
[1780136914674,33.49,73546.18,0.0,0.00768,1e-05,1.121]
[1780136919709,33.49,73545.81,0.0,0.00768,1e-05,1.12043]
[1780136924744,33.49,73545.44,0.0,0.00767,1e-05,1.11986]
[1780136930786,33.49,73545.1,0.0,0.00767,1e-05,1.11933]
[1780136936829,33.49,73546.01,0.0,0.00768,1e-05,1.12074]
[1780136941865,33.49,73547.99,0.0,0.0077,1e-05,1.1238]
[1780136946900,33.49,73549.56,0.0,0.00772,1e-05,1.12623]
[1780136951934,33.49,73552.15,0.0,0.00775,1e-05,1.13026]
[1780136957976,33.49,73556.72,0.0,0.00781,1e-05,1.13739]
[1780136963010,33.49,73558.73,0.0,0.00783,1e-05,1.14054]
[1780136968051,33.49,73558.73,0.0,0.00783,1e-05,1.14054]
[1780136974097,33.49,73558.8,0.0,0.00782,1e-05,1.13921]
[1780136983157,33.49,73557.85,0.0,0.00781,1e-05,1.13772]
[1780136988193,33.49,73556.11,0.0,0.00779,1e-05,1.135]
[1780136993229,33.49,73553.95,0.0,0.00776,1e-05,1.13163]
[1780136996249,33.49,73540.94,0.0,0.00761,1e-05,1.11151]
[1780137001284,33.49,73540.32,0.0,0.0076,1e-05,1.11056]
[1780137006321,33.49,73542.75,0.0,0.00763,1e-05,1.11429]
[1780137011356,33.49,73543.09,0.0,0.00763,1e-05,1.11481]
[1780137016390,33.49,73543.45,0.0,0.00764,1e-05,1.11537]
[1780137021424,33.49,73548.64,0.0,0.0077,1e-05,1.12338]
[1780137026459,33.49,73554.8,0.0,0.00777,1e-05,1.13296]
[1780137031494,33.49,73556.22,0.0,0.00778,1e-05,1.13374]
[1780137036530,33.49,73557.22,0.0,0.00779,1e-05,1.1353]
[1780137041564,33.49,73558.05,0.0,0.0078,1e-05,1.13659]
[1780137046600,33.49,73557.72,0.0,0.0078,1e-05,1.13608]
[1780137052646,33.49,73557.87,0.0,0.0078,1e-05,1.13631]
[1780137057677,33.49,73553.06,0.0,0.00774,1e-05,1.12881]
[1780137062713,33.49,73551.5,0.0,0.00772,1e-05,1.12639]
[1780137067747,33.49,73552.12,0.0,0.00773,1e-05,1.12735]
[1780137073790,33.49,73552.89,0.0,0.00774,1e-05,1.12855]
[1780137078825,33.49,73554.2,0.0,0.00776,1e-05,1.13059]
[1780137083860,33.49,73555.8,0.0,0.00778,1e-05,1.13308]
[1780137088894,33.49,73557.62,0.0,0.0078,1e-05,1.13592]
[1780137091918,33.49,73548.18,0.0,0.00767,1e-05,1.11982]
[1780137096952,33.49,73548.25,0.0,0.00768,1e-05,1.11993]
[1780137101991,33.49,73547.83,0.0,0.00767,1e-05,1.11928]
[1780137110041,33.49,73547.95,0.0,0.00767,1e-05,1.11947]
[1780137115077,33.49,73547.76,0.0,0.00767,1e-05,1.11917]
[1780137120111,33.49,73546.89,0.0,0.00766,1e-05,1.11783]
[1780137126154,33.49,73546.79,0.0,0.00766,1e-05,1.11768]
[1780137131188,33.49,73546.24,0.0,0.00765,1e-05,1.11683]
[1780137136223,33.49,73544.88,0.0,0.00764,1e-05,1.11473]
[1780137143279,33.49,73544.49,0.0,0.00763,1e-05,1.11413]
[1780137150328,33.49,73543.91,0.0,0.00762,1e-05,1.11324]
[1780137156365,33.49,73543.71,0.0,0.00761,1e-05,1.11152]
[1780137161399,33.49,73543.54,0.0,0.00761,1e-05,1.11125]
[1780137167441,33.49,73542.98,0.0,0.0076,1e-05,1.11039]
[1780137172476,33.49,73543.1,0.0,0.00761,1e-05,1.11058]
[1780137177512,33.49,73540.82,0.0,0.00758,1e-05,1.10708]
[1780137183554,33.49,73540.95,0.0,0.00758,1e-05,1.10728]
[1780137188590,33.49,73540.73,0.0,0.00758,1e-05,1.10695]
[1780137193624,33.49,73537.93,0.0,0.00754,1e-05,1.10267]
[1780137201683,33.49,73539.22,0.0,0.00756,1e-05,1.10464]
[1780137206718,33.49,73540.79,0.0,0.00758,1e-05,1.10704]
[1780137211753,33.49,73540.3,0.0,0.00756,1e-05,1.10488]
[1780137216790,33.49,73540.31,0.0,0.00756,1e-05,1.10489]
[1780137221825,33.49,73543.37,0.0,0.0076,1e-05,1.10958]
[1780137226861,33.49,73542.82,0.0,0.00759,1e-05,1.10873]
[1780137231896,33.49,73540.61,0.0,0.00757,1e-05,1.10535]
[1780137236929,33.49,73541.62,0.0,0.00758,1e-05,1.1069]
[1780137244988,33.49,73541.58,0.0,0.00758,1e-05,1.10684]
[1780137256063,33.49,73541.23,0.0,0.00757,1e-05,1.1063]
[1780137261099,33.49,73544.23,0.0,0.00761,1e-05,1.1109]
[1780137266133,33.49,73545.54,0.0,0.00762,1e-05,1.11291]
[1780137271169,33.49,73547.15,0.0,0.00763,1e-05,1.11397]
[1780137277102,33.49,73548.84,0.0,0.00765,1e-05,1.11657]
[1780137282245,33.49,73556.75,0.0,0.00775,1e-05,1.12883]
[1780137287280,33.49,73550.81,0.0,0.00768,1e-05,1.11961]
[1780137292315,33.49,73546.4,0.0,0.00763,1e-05,1.11282]
[1780137301381,33.49,73541.68,0.0,0.00757,1e-05,1.10558]
[1780137306416,33.49,73541.87,0.0,0.00757,1e-05,1.10587]
[1780137311452,33.49,73542.21,0.0,0.00758,1e-05,1.10639]
[1780137317385,33.49,73542.02,0.0,0.00757,1e-05,1.1061]
[1780137323535,33.49,73539.95,0.0,0.00755,1e-05,1.10293]
[1780137328571,33.49,73545.44,0.0,0.00761,1e-05,1.11134]
[1780137333607,33.49,73546.75,0.0,0.00762,1e-05,1.11194]
[1780137338641,33.49,73545.87,0.0,0.00761,1e-05,1.11058]
[1780137347596,33.49,73545.78,0.0,0.00761,1e-05,1.11045]
[1780137352746,33.49,73544.9,0.0,0.0076,1e-05,1.10909]
[1780137357774,33.49,73544.49,0.0,0.00759,1e-05,1.10847]
[1780137363817,33.49,73544.66,0.0,0.0076,1e-05,1.10873]
[1780137369866,33.49,73543.29,0.0,0.00758,1e-05,1.10663]
[1780137374901,33.49,73542.63,0.0,0.00757,1e-05,1.10562]
[1780137379936,33.49,73544.44,0.0,0.00759,1e-05,1.10839]
[1780137387876,33.49,73543.32,0.0,0.00758,1e-05,1.10667]
[1780137393030,33.49,73546.02,0.0,0.0076,1e-05,1.1094]
[1780137398065,33.49,73545.35,0.0,0.00759,1e-05,1.10837]
[1780137403100,33.49,73544.19,0.0,0.00758,1e-05,1.10659]
[1780137409143,33.49,73544.1,0.0,0.00758,1e-05,1.10645]
[1780137414177,33.49,73544.42,0.0,0.00758,1e-05,1.10694]
[1780137421227,33.49,73543.22,0.0,0.00757,1e-05,1.10511]
[1780137427271,33.49,73543.85,0.0,0.00758,1e-05,1.10607]
[1780137432304,33.49,73552.0,0.0,0.00767,1e-05,1.1186]
[1780137437340,33.49,73552.51,0.0,0.00768,1e-05,1.11939]
[1780137442374,33.49,73553.07,0.0,0.00769,1e-05,1.12026]
[1780137448416,33.49,73556.43,0.0,0.00773,1e-05,1.12546]
[1780137454460,33.49,73555.92,0.0,0.00771,1e-05,1.12324]
[1780137459495,33.49,73555.89,0.0,0.00771,1e-05,1.1232]
[1780137465538,33.49,73557.25,0.0,0.00773,1e-05,1.12531]
[1780137474601,33.49,73557.81,0.0,0.00773,1e-05,1.12618]
[1780137481648,33.49,73557.78,0.0,0.00773,1e-05,1.12613]
[1780137486684,33.49,73557.46,0.0,0.00773,1e-05,1.12563]
[1780137491718,33.49,73557.98,0.0,0.00773,1e-05,1.12644]
[1780137498767,33.49,73558.19,0.0,0.00774,1e-05,1.12677]
[1780137503803,33.49,73556.77,0.0,0.00772,1e-05,1.12456]
[1780137509844,33.49,73556.38,0.0,0.00772,1e-05,1.12396]
[1780137514881,33.49,73557.13,0.0,0.00772,1e-05,1.12369]
[1780137519916,33.49,73558.65,0.0,0.00773,1e-05,1.12605]
[1780137524951,33.49,73558.04,0.0,0.00773,1e-05,1.1251]
[1780137529987,33.49,73557.0,0.0,0.00771,1e-05,1.12349]
[1780137535021,33.49,73558.19,0.0,0.00773,1e-05,1.12534]
[1780137541064,33.49,73558.12,0.0,0.00773,1e-05,1.12523]
[1780137547105,33.49,73555.21,0.0,0.00769,1e-05,1.12072]
[1780137554155,33.49,73556.14,0.0,0.0077,1e-05,1.12216]
[1780137559189,33.49,73557.19,0.0,0.00772,1e-05,1.12378]
[1780137565231,33.49,73557.06,0.0,0.00771,1e-05,1.12358]
[1780137570266,33.49,73554.94,0.0,0.00769,1e-05,1.1203]
[1780137575301,33.49,73553.88,0.0,0.00767,1e-05,1.11723]
[1780137580338,33.49,73554.06,0.0,0.00767,1e-05,1.11751]
[1780137585372,33.49,73550.2,0.0,0.00762,1e-05,1.11156]
[1780137590406,33.49,73540.25,0.0,0.00751,1e-05,1.09635]
[1780137595441,33.49,73540.61,0.0,0.00751,1e-05,1.0969]
[1780137600477,33.49,73530.25,0.0,0.00739,1e-05,1.08124]
[1780137605511,33.49,73540.06,0.0,0.0075,1e-05,1.09606]
[1780137610546,33.49,73540.21,0.0,0.00751,1e-05,1.09629]
[1780137617595,33.49,73540.99,0.0,0.00751,1e-05,1.09748]
[1780137622631,33.49,73540.72,0.0,0.00751,1e-05,1.09707]
[1780137625654,33.49,73551.82,0.0,0.00764,1e-05,1.11406]
[1780137630686,33.49,73550.62,0.0,0.00763,1e-05,1.11221]
[1780137636730,33.49,73551.27,0.0,0.00763,1e-05,1.11179]
[1780137642770,33.49,73551.23,0.0,0.00763,1e-05,1.11173]
[1780137647806,33.49,73551.48,0.0,0.00763,1e-05,1.11211]
[1780137652841,33.49,73549.26,0.0,0.0076,1e-05,1.1087]
[1780137658887,33.49,73549.76,0.0,0.00761,1e-05,1.10947]
[1780137664928,33.49,73550.27,0.0,0.00761,1e-05,1.11025]
[1780137669963,33.49,73549.62,0.0,0.00761,1e-05,1.10925]
[1780137674996,33.49,73557.06,0.0,0.0077,1e-05,1.12072]
[1780137681039,33.49,73556.56,0.0,0.00769,1e-05,1.11995]
[1780137686072,33.49,73555.53,0.0,0.00768,1e-05,1.11836]
[1780137691108,33.49,73555.89,0.0,0.00767,1e-05,1.11749]
[1780137698156,33.49,73555.51,0.0,0.00767,1e-05,1.1169]
[1780137705205,33.49,73554.06,0.0,0.00765,1e-05,1.11466]
[1780137711248,33.49,73551.66,0.0,0.00762,1e-05,1.11097]
[1780137718296,33.49,73550.41,0.0,0.00761,1e-05,1.10905]
[1780137724344,33.49,73548.62,0.0,0.00759,1e-05,1.1063]
[1780137729382,33.49,73557.75,0.0,0.00769,1e-05,1.12036]
[1780137734416,33.49,73558.42,0.0,0.0077,1e-05,1.1214]
[1780137739451,33.49,73553.9,0.0,0.00765,1e-05,1.11442]
[1780137744487,33.49,73554.68,0.0,0.00766,1e-05,1.11562]
[1780137749521,33.49,73551.07,0.0,0.00761,1e-05,1.11006]
[1780137755563,33.49,73553.07,0.0,0.00763,1e-05,1.11172]
[1780137761605,33.49,73554.34,0.0,0.00764,1e-05,1.11367]
[1780137766641,33.49,73559.49,0.0,0.00771,1e-05,1.12163]
[1780137771675,33.49,73558.89,0.0,0.0077,1e-05,1.1207]
[1780137776726,33.49,73559.29,0.0,0.0077,1e-05,1.12132]
[1780137781746,33.49,73559.14,0.0,0.0077,1e-05,1.12109]
[1780137786781,33.49,73559.45,0.0,0.0077,1e-05,1.12157]
[1780137791819,33.49,73559.78,0.0,0.00771,1e-05,1.12208]
[1780137796850,33.49,73559.6,0.0,0.00771,1e-05,1.1218]
[1780137802893,33.49,73559.61,0.0,0.00771,1e-05,1.12182]
[1780137807928,33.49,73558.53,0.0,0.00769,1e-05,1.12014]
[1780137812963,33.49,73559.42,0.0,0.00769,1e-05,1.12009]
[1780137817998,33.49,73559.53,0.0,0.0077,1e-05,1.12026]
[1780137823033,33.49,73559.62,0.0,0.0077,1e-05,1.1204]
[1780137828068,33.49,73560.36,0.0,0.00771,1e-05,1.12155]
[1780137835116,33.49,73559.72,0.0,0.0077,1e-05,1.12056]
[1780137840151,33.49,73559.94,0.0,0.0077,1e-05,1.1209]
[1780137847108,33.49,73559.46,0.0,0.0077,1e-05,1.12015]
[1780137852236,33.49,73562.29,0.0,0.00773,1e-05,1.12454]
[1780137857270,33.49,73560.53,0.0,0.00771,1e-05,1.12181]
[1780137862305,33.49,73559.56,0.0,0.0077,1e-05,1.12031]
[1780137869354,33.49,73559.77,0.0,0.0077,1e-05,1.12063]
[1780137875400,33.49,73556.81,0.0,0.00765,1e-05,1.11463]
[1780137880431,33.49,73554.02,0.0,0.00762,1e-05,1.11034]
[1780137885468,33.49,73553.62,0.0,0.00762,1e-05,1.10972]
[1780137890504,33.49,73553.54,0.0,0.00762,1e-05,1.1096]
[1780137895542,33.49,73553.91,0.0,0.00762,1e-05,1.11017]
[1780137900578,33.49,73554.42,0.0,0.00763,1e-05,1.11095]
[1780137905611,33.49,73561.82,0.0,0.00771,1e-05,1.12238]
[1780137910645,33.49,73562.89,0.0,0.00773,1e-05,1.12404]
[1780137915685,33.49,73564.47,0.0,0.00775,1e-05,1.1265]
[1780137920716,33.49,73563.57,0.0,0.00774,1e-05,1.1251]
[1780137925751,33.49,73562.61,0.0,0.00772,1e-05,1.12361]
[1780137930786,33.49,73561.75,0.0,0.00771,1e-05,1.12227]
[1780137935821,33.49,73562.11,0.0,0.00771,1e-05,1.1214]
[1780137941864,33.49,73561.9,0.0,0.00771,1e-05,1.12107]
[1780137953951,33.49,73561.88,0.0,0.00771,1e-05,1.12104]
[1780137958982,33.49,73565.02,0.0,0.00774,1e-05,1.12592]
[1780137964020,33.49,73560.74,0.0,0.00769,1e-05,1.11928]
[1780137969054,33.49,73562.18,0.0,0.00771,1e-05,1.12151]
[1780137974094,33.49,73562.32,0.0,0.00771,1e-05,1.12172]
[1780137983152,33.49,73561.3,0.0,0.0077,1e-05,1.12014]
[1780137988188,33.49,73563.46,0.0,0.00772,1e-05,1.12349]
[1780137993223,33.49,73563.21,0.0,0.00771,1e-05,1.12167]
[1780137998260,33.49,73560.65,0.0,0.00768,1e-05,1.11771]
[1780138004302,33.49,73559.66,0.0,0.00767,1e-05,1.11618]
[1780138009336,33.49,73559.03,0.0,0.00766,1e-05,1.11521]
[1780138014372,33.49,73557.2,0.0,0.00764,1e-05,1.11239]
[1780138019406,33.49,73554.63,0.0,0.00761,1e-05,1.10843]
[1780138024442,33.49,73552.88,0.0,0.00759,1e-05,1.10575]
[1780138033505,33.49,73552.81,0.0,0.00759,1e-05,1.10564]
[1780138038540,33.49,73553.5,0.0,0.0076,1e-05,1.1067]
[1780138043575,33.49,73553.54,0.0,0.0076,1e-05,1.10676]
[1780138048611,33.49,73552.79,0.0,0.00759,1e-05,1.10561]
[1780138055659,33.49,73552.92,0.0,0.00758,1e-05,1.10439]
[1780138060699,33.49,73553.54,0.0,0.00759,1e-05,1.10534]
[1780138066736,33.49,73553.35,0.0,0.00758,1e-05,1.10505]
[1780138071771,33.49,73553.27,0.0,0.00758,1e-05,1.10493]
[1780138084863,33.49,73552.58,0.0,0.00758,1e-05,1.10387]
[1780138089900,33.49,73547.15,0.0,0.00751,1e-05,1.09559]
[1780138094935,33.49,73547.25,0.0,0.00751,1e-05,1.09574]
[1780138099970,33.49,73546.76,0.0,0.00751,1e-05,1.095]
[1780138105014,33.49,73547.84,0.0,0.00752,1e-05,1.09664]
[1780138112055,33.49,73548.23,0.0,0.00752,1e-05,1.09582]
[1780138117090,33.49,73549.77,0.0,0.00753,1e-05,1.09817]
[1780138122125,33.49,73549.98,0.0,0.00754,1e-05,1.09849]
[1780138131189,33.49,73552.49,0.0,0.00757,1e-05,1.10232]
[1780138137140,33.49,73553.09,0.0,0.00757,1e-05,1.10324]
[1780138142263,33.49,73553.0,0.0,0.00757,1e-05,1.1031]
[1780138152335,33.49,73552.76,0.0,0.00757,1e-05,1.10273]
[1780138162405,33.49,73552.9,0.0,0.00757,1e-05,1.10295]
[1780138168448,33.49,73552.22,0.0,0.00756,1e-05,1.10191]
[1780138173486,33.49,73552.29,0.0,0.00755,1e-05,1.1006]
[1780138181538,33.49,73552.42,0.0,0.00755,1e-05,1.1008]
[1780138186575,33.49,73555.73,0.0,0.00759,1e-05,1.10586]
[1780138191610,33.49,73555.98,0.0,0.0076,1e-05,1.10625]
[1780138196644,33.49,73555.29,0.0,0.00759,1e-05,1.10519]
[1780138202686,33.49,73554.99,0.0,0.00759,1e-05,1.10473]
[1780138208729,33.49,73554.63,0.0,0.00758,1e-05,1.10418]
[1780138214770,33.49,73554.07,0.0,0.00757,1e-05,1.10332]
[1780138219805,33.49,73554.15,0.0,0.00758,1e-05,1.10344]
[1780138224841,33.49,73552.89,0.0,0.00756,1e-05,1.10152]
[1780138232898,33.49,73552.61,0.0,0.00755,1e-05,1.09968]
[1780138237934,33.49,73551.38,0.0,0.00753,1e-05,1.0978]
[1780138243976,33.49,73551.89,0.0,0.00754,1e-05,1.09858]
[1780138257065,33.49,73552.65,0.0,0.00755,1e-05,1.09974]
[1780138263110,33.49,73552.57,0.0,0.00755,1e-05,1.09961]
[1780138269155,33.49,73552.06,0.0,0.00754,1e-05,1.09884]
[1780138275193,33.49,73552.24,0.0,0.00754,1e-05,1.09911]
[1780138281236,33.49,73552.38,0.0,0.00754,1e-05,1.09932]
[1780138286271,33.49,73552.83,0.0,0.00755,1e-05,1.10001]
[1780138291310,33.49,73553.17,0.0,0.00754,1e-05,1.09912]
[1780138297347,33.49,73553.34,0.0,0.00755,1e-05,1.09938]
[1780138306416,33.49,73553.11,0.0,0.00754,1e-05,1.09903]
[1780138316481,33.49,73552.79,0.0,0.00754,1e-05,1.09854]
[1780138326557,33.49,73553.63,0.0,0.00755,1e-05,1.09982]
[1780138331592,33.49,73553.05,0.0,0.00754,1e-05,1.09893]
[1780138336636,33.49,73553.0,0.0,0.00754,1e-05,1.09886]
[1780138341671,33.49,73562.54,0.0,0.00766,1e-05,1.11349]
[1780138346706,33.49,73562.71,0.0,0.00766,1e-05,1.11375]
[1780138351741,33.49,73562.75,0.0,0.00765,1e-05,1.11239]
[1780138360705,33.49,73562.36,0.0,0.00764,1e-05,1.11179]
[1780138366847,33.49,73561.6,0.0,0.00764,1e-05,1.11062]
[1780138373900,33.49,73561.42,0.0,0.00763,1e-05,1.11034]
[1780138378934,33.49,73561.09,0.0,0.00763,1e-05,1.10983]
[1780138387895,33.49,73560.97,0.0,0.00763,1e-05,1.10965]
[1780138393032,33.49,73560.13,0.0,0.00762,1e-05,1.10836]
[1780138398066,33.49,73551.68,0.0,0.00752,1e-05,1.09543]
[1780138403102,33.49,73547.3,0.0,0.00747,1e-05,1.08879]
[1780138408136,33.49,73546.93,0.0,0.00746,1e-05,1.08823]
[1780138415186,33.49,73548.65,0.0,0.00747,1e-05,1.08943]
[1780138421228,33.49,73551.57,0.0,0.00751,1e-05,1.09386]
[1780138426262,33.49,73551.56,0.0,0.00751,1e-05,1.09384]
[1780138431298,33.49,73552.97,0.0,0.00752,1e-05,1.09599]
[1780138439252,33.49,73553.24,0.0,0.00753,1e-05,1.0964]
[1780138448416,33.49,73555.98,0.0,0.00756,1e-05,1.10058]
[1780138453451,33.49,73556.11,0.0,0.00756,1e-05,1.10078]
[1780138459499,33.49,73554.98,0.0,0.00755,1e-05,1.09905]
[1780138464528,33.49,73555.77,0.0,0.00756,1e-05,1.10026]
[1780138469564,33.49,73554.75,0.0,0.00754,1e-05,1.0987]
[1780138474599,33.49,73556.51,0.0,0.00756,1e-05,1.09997]
[1780138479634,33.49,73557.42,0.0,0.00757,1e-05,1.10136]
[1780138486589,33.49,73557.17,0.0,0.00756,1e-05,1.10098]
[1780138491720,33.49,73557.69,0.0,0.00757,1e-05,1.10178]
[1780138496754,33.49,73559.64,0.0,0.00759,1e-05,1.10476]
[1780138501788,33.49,73570.33,0.0,0.00772,1e-05,1.12125]
[1780138506824,33.49,73567.23,0.0,0.00768,1e-05,1.11645]
[1780138511858,33.49,73565.76,0.0,0.00767,1e-05,1.11418]
[1780138516895,33.49,73561.95,0.0,0.00762,1e-05,1.10831]
[1780138523942,33.49,73561.08,0.0,0.00761,1e-05,1.10697]
[1780138528978,33.49,73552.38,0.0,0.00751,1e-05,1.09368]
[1780138536939,33.49,73552.02,0.0,0.00749,1e-05,1.09172]
[1780138547009,33.49,73551.98,0.0,0.00749,1e-05,1.09166]
[1780138552141,33.49,73551.57,0.0,0.00749,1e-05,1.09104]
[1780138557177,33.49,73551.02,0.0,0.00748,1e-05,1.09021]
[1780138562213,33.49,73551.39,0.0,0.00749,1e-05,1.09077]
[1780138567247,33.49,73552.26,0.0,0.0075,1e-05,1.09209]
[1780138572282,33.49,73551.65,0.0,0.00749,1e-05,1.09116]
[1780138577330,33.49,73548.23,0.0,0.00745,1e-05,1.08598]
[1780138582365,33.49,73542.41,0.0,0.00738,1e-05,1.07721]
[1780138587400,33.49,73542.57,0.0,0.00738,1e-05,1.07745]
[1780138592435,33.49,73543.27,0.0,0.00738,1e-05,1.07711]
[1780138598478,33.49,73544.33,0.0,0.00739,1e-05,1.0787]
[1780138603512,33.49,73545.79,0.0,0.00741,1e-05,1.0809]
[1780138608548,33.49,73545.14,0.0,0.0074,1e-05,1.07992]
[1780138613582,33.49,73542.39,0.0,0.00737,1e-05,1.07579]
[1780138619625,33.49,73541.55,0.0,0.00736,1e-05,1.07453]
[1780138625666,33.49,73540.96,0.0,0.00736,1e-05,1.07365]
[1780138630701,33.49,73535.88,0.0,0.0073,1e-05,1.06606]
[1780138635738,33.49,73532.77,0.0,0.00726,1e-05,1.06144]
[1780138642789,33.49,73530.34,0.0,0.00723,1e-05,1.05784]
[1780138648830,33.49,73527.27,0.0,0.0072,1e-05,1.0533]
[1780138651852,33.49,73518.24,0.0,0.00709,1e-05,1.0387]
[1780138656887,33.49,73520.4,0.0,0.00711,1e-05,1.04185]
[1780138662928,33.49,73520.78,0.0,0.00712,1e-05,1.04241]
[1780138676959,33.49,73520.39,0.0,0.00711,1e-05,1.04184]
[1780138682063,33.49,73520.53,0.0,0.00711,1e-05,1.04204]
[1780138687099,33.49,73520.28,0.0,0.00711,1e-05,1.04168]
[1780138692134,33.49,73521.69,0.0,0.00713,1e-05,1.04374]
[1780138701198,33.49,73521.26,0.0,0.00712,1e-05,1.04311]
[1780138707169,33.49,73520.83,0.0,0.00712,1e-05,1.04248]
[1780138713282,33.49,73520.83,0.0,0.00711,1e-05,1.04112]
[1780138720331,33.49,73520.51,0.0,0.00711,1e-05,1.04065]
[1780138725365,33.49,73520.63,0.0,0.00711,1e-05,1.04083]
[1780138737379,33.49,73521.16,0.0,0.00711,1e-05,1.0416]
[1780138743492,33.49,73521.16,0.0,0.00711,1e-05,1.0416]
[1780138753561,33.49,73521.39,0.0,0.00712,1e-05,1.04194]
[1780138761617,33.49,73521.41,0.0,0.00712,1e-05,1.04197]
[1780138766654,33.49,73528.95,0.0,0.0072,1e-05,1.05303]
[1780138771687,33.49,73530.02,0.0,0.0072,1e-05,1.05324]
[1780138776722,33.49,73535.96,0.0,0.00727,1e-05,1.06203]
[1780138781758,33.49,73542.35,0.0,0.00734,1e-05,1.07155]
[1780138786792,33.49,73547.71,0.0,0.00741,1e-05,1.07959]
[1780138791828,33.49,73551.24,0.0,0.00745,1e-05,1.08492]
[1780138796863,33.49,73554.61,0.0,0.00749,1e-05,1.09002]
[1780138801898,33.49,73556.04,0.0,0.0075,1e-05,1.09219]
[1780138806932,33.49,73544.71,0.0,0.00737,1e-05,1.07509]
[1780138811974,33.49,73545.25,0.0,0.00738,1e-05,1.0759]
[1780138818010,33.49,73544.56,0.0,0.00737,1e-05,1.07486]
[1780138823047,33.49,73544.35,0.0,0.00737,1e-05,1.07455]
[1780138828083,33.49,73538.28,0.0,0.0073,1e-05,1.06548]
[1780138833119,33.49,73535.91,0.0,0.00726,1e-05,1.06057]
[1780138838153,33.49,73532.54,0.0,0.00722,1e-05,1.05558]
[1780138843188,33.49,73534.73,0.0,0.00725,1e-05,1.05882]
[1780138848227,33.49,73540.58,0.0,0.00731,1e-05,1.06752]
[1780138853259,33.49,73541.36,0.0,0.00732,1e-05,1.06868]
[1780138858295,33.49,73544.67,0.0,0.00736,1e-05,1.07363]
[1780138865345,33.49,73547.79,0.0,0.0074,1e-05,1.07832]
[1780138870379,33.49,73554.07,0.0,0.00747,1e-05,1.08779]
[1780138875413,33.49,73555.67,0.0,0.00749,1e-05,1.09022]
[1780138883469,33.49,73556.42,0.0,0.0075,1e-05,1.09136]
[1780138889512,33.49,73555.82,0.0,0.00749,1e-05,1.09045]
[1780138897569,33.49,73555.33,0.0,0.00748,1e-05,1.0883]
[1780138902605,33.49,73555.28,0.0,0.00748,1e-05,1.08822]
[1780138907640,33.49,73555.84,0.0,0.00748,1e-05,1.08907]
[1780138912675,33.49,73556.86,0.0,0.00749,1e-05,1.09062]
[1780138917710,33.49,73556.94,0.0,0.00749,1e-05,1.09074]
[1780138922749,33.49,73562.08,0.0,0.00756,1e-05,1.09857]
[1780138927782,33.49,73562.05,0.0,0.00756,1e-05,1.09852]
[1780138937853,33.49,73561.05,0.0,0.00754,1e-05,1.09699]
[1780138942886,33.49,73559.56,0.0,0.00753,1e-05,1.09472]
[1780138947924,33.49,73564.59,0.0,0.00759,1e-05,1.1024]
[1780138952959,33.49,73562.48,0.0,0.00755,1e-05,1.09776]
[1780138965046,33.49,73561.55,0.0,0.00754,1e-05,1.09634]
[1780138970081,33.49,73559.7,0.0,0.00752,1e-05,1.09352]
[1780138978069,33.49,73559.53,0.0,0.00752,1e-05,1.09326]
[1780138984179,33.49,73559.2,0.0,0.00751,1e-05,1.09276]
[1780138992237,33.49,73553.37,0.0,0.00744,1e-05,1.08392]
[1780138997271,33.49,73553.53,0.0,0.00745,1e-05,1.08417]
[1780139003313,33.49,73553.19,0.0,0.00744,1e-05,1.08365]
[1780139008349,33.49,73553.4,0.0,0.00744,1e-05,1.08397]
[1780139014391,33.49,73553.44,0.0,0.00744,1e-05,1.08263]
[1780139022446,33.49,73553.86,0.0,0.00744,1e-05,1.08326]
[1780139028422,33.49,73554.08,0.0,0.00744,1e-05,1.08359]
[1780139033524,33.49,73554.04,0.0,0.00744,1e-05,1.08353]
[1780139040573,33.49,73552.94,0.0,0.00743,1e-05,1.08187]
[1780139045609,33.49,73552.88,0.0,0.00743,1e-05,1.08178]
[1780139052658,33.49,73550.6,0.0,0.0074,1e-05,1.07835]
[1780139057692,33.49,73551.09,0.0,0.00741,1e-05,1.07908]
[1780139062727,33.49,73551.33,0.0,0.00741,1e-05,1.07944]
[1780139068770,33.49,73551.8,0.0,0.00742,1e-05,1.08015]
[1780139073806,33.49,73550.43,0.0,0.00739,1e-05,1.07669]
[1780139083876,33.49,73551.42,0.0,0.0074,1e-05,1.07818]
[1780139088909,33.49,73548.73,0.0,0.00737,1e-05,1.07414]
[1780139100993,33.49,73549.3,0.0,0.00738,1e-05,1.07499]
[1780139106031,33.49,73550.81,0.0,0.0074,1e-05,1.07726]
[1780139111065,33.49,73550.36,0.0,0.00739,1e-05,1.07659]
[1780139116102,33.49,73550.96,0.0,0.0074,1e-05,1.07749]
[1780139121136,33.49,73551.28,0.0,0.0074,1e-05,1.07797]
[1780139127180,33.49,73551.71,0.0,0.00741,1e-05,1.07862]
[1780139134157,33.49,73551.61,0.0,0.0074,1e-05,1.07707]
[1780139140269,33.49,73551.88,0.0,0.0074,1e-05,1.07747]
[1780139148325,33.49,73551.84,0.0,0.0074,1e-05,1.07741]
[1780139154298,33.49,73552.19,0.0,0.0074,1e-05,1.07794]
[1780139160410,33.49,73552.68,0.0,0.00741,1e-05,1.07868]
[1780139165444,33.49,73553.68,0.0,0.00742,1e-05,1.08018]
[1780139170481,33.49,73554.91,0.0,0.00743,1e-05,1.08204]
[1780139176523,33.49,73555.61,0.0,0.00744,1e-05,1.08309]
[1780139184512,33.49,73554.94,0.0,0.00743,1e-05,1.08208]
[1780139190621,33.49,73555.06,0.0,0.00744,1e-05,1.08226]
[1780139196662,33.49,73555.14,0.0,0.00743,1e-05,1.08098]
[1780139201697,33.49,73554.86,0.0,0.00742,1e-05,1.08056]
[1780139210760,33.49,73554.88,0.0,0.00742,1e-05,1.08059]
[1780139216803,33.49,73555.19,0.0,0.00743,1e-05,1.08106]
[1780139223852,33.49,73554.91,0.0,0.00742,1e-05,1.08063]
[1780139228886,33.49,73554.85,0.0,0.00742,1e-05,1.08054]
[1780139233925,33.49,73554.97,0.0,0.00742,1e-05,1.08072]
[1780139239984,33.49,73554.91,0.0,0.00742,1e-05,1.08063]
[1780139245022,33.49,73554.8,0.0,0.00742,1e-05,1.08047]
[1780139250057,33.49,73556.7,0.0,0.00745,1e-05,1.08334]
[1780139255091,33.49,73556.06,0.0,0.00743,1e-05,1.08096]
[1780139260126,33.49,73556.04,0.0,0.00743,1e-05,1.08093]
[1780139270197,33.49,73554.17,0.0,0.00741,1e-05,1.07812]
[1780139275232,33.49,73553.26,0.0,0.0074,1e-05,1.07675]
[1780139282286,33.49,73546.18,0.0,0.00731,1e-05,1.06615]
[1780139288328,33.49,73546.58,0.0,0.00732,1e-05,1.06674]
[1780139293364,33.49,73549.65,0.0,0.00735,1e-05,1.07133]
[1780139301421,33.49,73545.02,0.0,0.0073,1e-05,1.06442]
[1780139306455,33.49,73543.55,0.0,0.00728,1e-05,1.06223]
[1780139311490,33.49,73542.03,0.0,0.00726,1e-05,1.05859]
[1780139316526,33.49,73540.03,0.0,0.00723,1e-05,1.05563]
[1780139321559,33.49,73540.02,0.0,0.00723,1e-05,1.05561]
[1780139326594,33.49,73539.23,0.0,0.00723,1e-05,1.05444]
[1780139331631,33.49,73538.04,0.0,0.00721,1e-05,1.05268]
[1780139336664,33.49,73533.44,0.0,0.00716,1e-05,1.04591]
[1780139345641,33.49,73531.03,0.0,0.00713,1e-05,1.04238]
[1780139350764,33.49,73528.23,0.0,0.0071,1e-05,1.03829]
[1780139355798,33.49,73528.46,0.0,0.0071,1e-05,1.03862]
[1780139361842,33.49,73527.76,0.0,0.0071,1e-05,1.0376]
[1780139366877,33.49,73525.52,0.0,0.00707,1e-05,1.03434]
[1780139371911,33.49,73522.72,0.0,0.00703,1e-05,1.02892]
[1780139376949,33.49,73521.75,0.0,0.00702,1e-05,1.02751]
[1780139381981,33.49,73521.07,0.0,0.00701,1e-05,1.02653]
[1780139387017,33.49,73520.04,0.0,0.007,1e-05,1.02504]
[1780139394065,33.49,73519.98,0.0,0.007,1e-05,1.02495]
[1780139399101,33.49,73517.42,0.0,0.00697,1e-05,1.02126]
[1780139405145,33.49,73516.85,0.0,0.00697,1e-05,1.02044]
[1780139412191,33.49,73516.38,0.0,0.00696,1e-05,1.01977]
[1780139418234,33.49,73516.24,0.0,0.00696,1e-05,1.01956]
[1780139423274,33.49,73516.05,0.0,0.00696,1e-05,1.01929]
[1780139430318,33.49,73516.43,0.0,0.00696,1e-05,1.01984]
[1780139436331,33.49,73515.79,0.0,0.00694,1e-05,1.01757]
[1780139441397,33.49,73515.79,0.0,0.00694,1e-05,1.01757]
[1780139446402,33.49,73515.56,0.0,0.00694,1e-05,1.01724]
[1780139451466,33.49,73515.68,0.0,0.00694,1e-05,1.01741]
[1780139456501,33.49,73515.47,0.0,0.00694,1e-05,1.01711]
[1780139461537,33.49,73518.88,0.0,0.00698,1e-05,1.02202]
[1780139466571,33.49,73523.39,0.0,0.00703,1e-05,1.02853]
[1780139471607,33.49,73527.6,0.0,0.00708,1e-05,1.03464]
[1780139476641,33.49,73533.63,0.0,0.00714,1e-05,1.04345]
[1780139485705,33.49,73534.71,0.0,0.00716,1e-05,1.04503]
[1780139490740,33.49,73539.17,0.0,0.00721,1e-05,1.0516]
[1780139496781,33.49,73537.93,0.0,0.00718,1e-05,1.04839]
[1780139501816,33.49,73539.15,0.0,0.0072,1e-05,1.05019]
[1780139506822,33.49,73536.87,0.0,0.00717,1e-05,1.04683]
[1780139513900,33.49,73534.71,0.0,0.00715,1e-05,1.04366]
[1780139522964,33.49,73534.45,0.0,0.00714,1e-05,1.04328]
[1780139528010,33.49,73534.39,0.0,0.00714,1e-05,1.04319]
[1780139534049,33.49,73534.83,0.0,0.00715,1e-05,1.04384]
[1780139541098,33.49,73534.38,0.0,0.00714,1e-05,1.04318]
[1780139546133,33.49,73535.19,0.0,0.00715,1e-05,1.04437]
[1780139551168,33.49,73535.05,0.0,0.00714,1e-05,1.04279]
[1780139557173,33.49,73534.81,0.0,0.00714,1e-05,1.04244]
[1780139563252,33.49,73534.51,0.0,0.00714,1e-05,1.042]
[1780139577316,33.49,73534.37,0.0,0.00713,1e-05,1.0418]
[1780139584400,33.49,73534.21,0.0,0.00713,1e-05,1.04156]
[1780139591448,33.49,73532.65,0.0,0.00711,1e-05,1.03928]
[1780139597457,33.49,73532.72,0.0,0.00711,1e-05,1.03938]
[1780139603532,33.49,73532.97,0.0,0.00712,1e-05,1.03975]
[1780139612597,33.49,73532.75,0.0,0.00711,1e-05,1.03806]
[1780139617597,33.49,73532.14,0.0,0.0071,1e-05,1.03717]
[1780139622663,33.49,73532.49,0.0,0.0071,1e-05,1.03768]
[1780139627667,33.49,73532.58,0.0,0.0071,1e-05,1.03781]
[1780139632738,33.49,73533.04,0.0,0.00711,1e-05,1.03848]
[1780139637770,33.49,73534.12,0.0,0.00712,1e-05,1.04006]
[1780139642805,33.49,73535.94,0.0,0.00714,1e-05,1.04273]
[1780139647842,33.49,73535.11,0.0,0.00713,1e-05,1.04151]
[1780139653882,33.49,73544.97,0.0,0.00724,1e-05,1.05603]
[1780139658917,33.49,73545.15,0.0,0.00725,1e-05,1.05629]
[1780139666974,33.49,73543.6,0.0,0.00723,1e-05,1.054]
[1780139672008,33.49,73542.61,0.0,0.00721,1e-05,1.05116]
[1780139678023,33.49,73536.06,0.0,0.00713,1e-05,1.04153]
[1780139685104,33.49,73535.06,0.0,0.00712,1e-05,1.04007]
[1780139690139,33.49,73532.5,0.0,0.00709,1e-05,1.03633]
[1780139696182,33.49,73529.09,0.0,0.00706,1e-05,1.03137]
[1780139701218,33.49,73520.37,0.0,0.00696,1e-05,1.01876]
[1780139706253,33.49,73520.19,0.0,0.00696,1e-05,1.01851]
[1780139711288,33.49,73526.79,0.0,0.00703,1e-05,1.02803]
[1780139716323,33.49,73526.26,0.0,0.00702,1e-05,1.02726]
[1780139722366,33.49,73524.7,0.0,0.00701,1e-05,1.02501]
[1780139728410,33.49,73523.83,0.0,0.007,1e-05,1.02375]
[1780139736465,33.49,73522.85,0.0,0.00698,1e-05,1.02098]
[1780139741505,33.49,73525.96,0.0,0.00701,1e-05,1.02547]
[1780139746542,33.49,73526.69,0.0,0.00702,1e-05,1.02653]
[1780139751576,33.49,73527.31,0.0,0.00703,1e-05,1.02743]
[1780139756612,33.49,73527.4,0.0,0.00703,1e-05,1.02756]
[1780139765678,33.49,73527.72,0.0,0.00703,1e-05,1.02802]
[1780139772728,33.49,73527.62,0.0,0.00703,1e-05,1.02787]
[1780139778722,33.49,73527.23,0.0,0.00703,1e-05,1.02731]
[1780139783806,33.49,73527.46,0.0,0.00703,1e-05,1.02764]
[1780139798892,33.49,73527.6,0.0,0.00702,1e-05,1.02649]
[1780139806969,33.49,73527.57,0.0,0.00702,1e-05,1.02644]
[1780139812006,33.49,73527.45,0.0,0.00702,1e-05,1.02627]
[1780139817038,33.49,73525.86,0.0,0.007,1e-05,1.02397]
[1780139824088,33.49,73526.51,0.0,0.00701,1e-05,1.02491]
[1780139829122,33.49,73515.59,0.0,0.00689,1e-05,1.00923]
[1780139836172,33.49,73514.78,0.0,0.00688,1e-05,1.00807]
[1780139843220,33.49,73514.63,0.0,0.00688,1e-05,1.00786]
[1780139849245,33.49,73514.68,0.0,0.00688,1e-05,1.00793]
[1780139854298,33.49,73514.63,0.0,0.00687,1e-05,1.00652]
[1780139859333,33.49,73514.59,0.0,0.00687,1e-05,1.00646]
[1780139865376,33.49,73508.75,0.0,0.00681,1e-05,0.99818]
[1780139870410,33.49,73506.74,0.0,0.00678,1e-05,0.99534]
[1780139877459,33.49,73507.87,0.0,0.0068,1e-05,0.99693]
[1780139882495,33.49,73511.87,0.0,0.00684,1e-05,1.0026]
[1780139887530,33.49,73512.7,0.0,0.00685,1e-05,1.00378]
[1780139896596,33.49,73512.85,0.0,0.00685,1e-05,1.00399]
[1780139903643,33.49,73512.85,0.0,0.00685,1e-05,1.00399]
[1780139908678,33.49,73511.33,0.0,0.00683,1e-05,1.00183]
[1780139915733,33.49,73511.19,0.0,0.00682,1e-05,1.0003]
[1780139920762,33.49,73502.09,0.0,0.00673,1e-05,0.98747]
[1780139925798,33.49,73495.45,0.0,0.00665,1e-05,0.9782]
[1780139930832,33.49,73497.02,0.0,0.00667,1e-05,0.98039]
[1780139935868,33.49,73495.22,0.0,0.00665,1e-05,0.97788]
[1780139940905,33.49,73494.29,0.0,0.00664,1e-05,0.97659]
[1780139945937,33.49,73496.33,0.0,0.00666,1e-05,0.97943]
[1780139950973,33.49,73497.61,0.0,0.00668,1e-05,0.98121]
[1780139956009,33.49,73498.46,0.0,0.00669,1e-05,0.9824]
[1780139964064,33.49,73499.44,0.0,0.0067,1e-05,0.98376]
[1780139970093,33.49,73500.97,0.0,0.00671,1e-05,0.9859]
[1780139975147,33.49,73501.79,0.0,0.00671,1e-05,0.98573]
[1780139980176,33.49,73501.87,0.0,0.00671,1e-05,0.98585]
[1780139989240,33.49,73501.97,0.0,0.00672,1e-05,0.98599]
[1780139995281,33.49,73501.54,0.0,0.00671,1e-05,0.98538]
[1780140000304,33.49,73501.31,0.0,0.00671,1e-05,0.98506]
[1780140010373,33.49,73500.92,0.0,0.0067,1e-05,0.98452]
[1780140016429,33.49,73500.57,0.0,0.0067,1e-05,0.98403]
[1780140021464,33.49,73493.43,0.0,0.00662,1e-05,0.97409]
[1780140026498,33.49,73494.5,0.0,0.00664,1e-05,0.97557]
[1780140031535,33.49,73493.19,0.0,0.00661,1e-05,0.97245]
[1780140040584,33.49,73491.31,0.0,0.00659,1e-05,0.96985]
[1780140046640,33.49,73490.6,0.0,0.00659,1e-05,0.96887]
[1780140051674,33.49,73492.83,0.0,0.00661,1e-05,0.97195]
[1780140057717,33.49,73494.82,0.0,0.00663,1e-05,0.97471]
[1780140062753,33.49,73495.63,0.0,0.00664,1e-05,0.97583]
[1780140070794,33.49,73497.11,0.0,0.00666,1e-05,0.97789]
[1780140075842,33.49,73497.34,0.0,0.00666,1e-05,0.97821]
[1780140080878,33.49,73496.45,0.0,0.00665,1e-05,0.97697]
[1780140085913,33.49,73496.66,0.0,0.00665,1e-05,0.97726]
[1780140090935,33.49,73497.63,0.0,0.00666,1e-05,0.97861]
[1780140099004,33.49,73498.02,0.0,0.00666,1e-05,0.97784]
[1780140105047,33.49,73496.38,0.0,0.00664,1e-05,0.97556]
[1780140110081,33.49,73496.76,0.0,0.00664,1e-05,0.97609]
[1780140117130,33.49,73495.21,0.0,0.00663,1e-05,0.97394]
[1780140123172,33.49,73494.67,0.0,0.00662,1e-05,0.97319]
[1780140128208,33.49,73496.92,0.0,0.00664,1e-05,0.97631]
[1780140133243,33.49,73497.9,0.0,0.00665,1e-05,0.97768]
[1780140138277,33.49,73498.87,0.0,0.00667,1e-05,0.97903]
[1780140146334,33.49,73498.08,0.0,0.00666,1e-05,0.97793]
[1780140151368,33.49,73490.27,0.0,0.00657,1e-05,0.96581]
[1780140156407,33.49,73489.57,0.0,0.00656,1e-05,0.96485]
[1780140161443,33.49,73487.17,0.0,0.00653,1e-05,0.96155]
[1780140166475,33.49,73486.81,0.0,0.00653,1e-05,0.96105]
[1780140171510,33.49,73486.69,0.0,0.00653,1e-05,0.96089]
[1780140178559,33.49,73485.26,0.0,0.00651,1e-05,0.95893]
[1780140186614,33.49,73483.56,0.0,0.0065,1e-05,0.95661]
[1780140191661,33.49,73483.28,0.0,0.00649,1e-05,0.95622]
[1780140197691,33.49,73481.13,0.0,0.00647,1e-05,0.95329]
[1780140202726,33.49,73481.07,0.0,0.00647,1e-05,0.95321]
[1780140207761,33.49,73480.63,0.0,0.00647,1e-05,0.95261]
[1780140212796,33.49,73473.54,0.0,0.00638,1e-05,0.94172]
[1780140217831,33.49,73473.19,0.0,0.00638,1e-05,0.94125]
[1780140223873,33.49,73473.65,0.0,0.00638,1e-05,0.94187]
[1780140228910,33.49,73473.09,0.0,0.00638,1e-05,0.94111]
[1780140233946,33.49,73472.28,0.0,0.00637,1e-05,0.94002]
[1780140238979,33.49,73469.92,0.0,0.00635,1e-05,0.93685]
[1780140244016,33.49,73467.28,0.0,0.00632,1e-05,0.93331]
[1780140249050,33.49,73467.25,0.0,0.00632,1e-05,0.93327]
[1780140254084,33.49,73469.05,0.0,0.00634,1e-05,0.93568]
[1780140259120,33.49,73469.45,0.0,0.00634,1e-05,0.93622]
[1780140264154,33.49,73470.76,0.0,0.00636,1e-05,0.93798]
[1780140267176,33.49,73481.8,0.0,0.00647,1e-05,0.95291]
[1780140272223,33.49,73488.73,0.0,0.00653,1e-05,0.96109]
[1780140279260,33.49,73490.87,0.0,0.00655,1e-05,0.96403]
[1780140285301,33.49,73492.47,0.0,0.00657,1e-05,0.96624]
[1780140290336,33.49,73494.63,0.0,0.00659,1e-05,0.96922]
[1780140295373,33.49,73500.41,0.0,0.00666,1e-05,0.97723]
[1780140300406,33.49,73509.93,0.0,0.00676,1e-05,0.99055]
[1780140305443,33.49,73506.8,0.0,0.00672,1e-05,0.98615]
[1780140310476,33.49,73498.34,0.0,0.00663,1e-05,0.97435]
[1780140315512,33.49,73498.3,0.0,0.00663,1e-05,0.9743]
[1780140320547,33.49,73501.01,0.0,0.00666,1e-05,0.97806]
[1780140325582,33.49,73501.93,0.0,0.00667,1e-05,0.97935]
[1780140331624,33.49,73502.09,0.0,0.00666,1e-05,0.97825]
[1780140336658,33.49,73504.32,0.0,0.00669,1e-05,0.98136]
[1780140341695,33.49,73501.07,0.0,0.00665,1e-05,0.97683]
[1780140346729,33.49,73500.21,0.0,0.00664,1e-05,0.97564]
[1780140352782,33.49,73499.91,0.0,0.00664,1e-05,0.97522]
[1780140357808,33.49,73502.23,0.0,0.00667,1e-05,0.97845]
[1780140362856,33.49,73501.84,0.0,0.00666,1e-05,0.97791]
[1780140367879,33.49,73501.26,0.0,0.00666,1e-05,0.9771]
[1780140372925,33.49,73500.96,0.0,0.00665,1e-05,0.97668]
[1780140377949,33.49,73501.14,0.0,0.00665,1e-05,0.97693]
[1780140382996,33.49,73502.53,0.0,0.00667,1e-05,0.97887]
[1780140388020,33.49,73503.24,0.0,0.00668,1e-05,0.97986]
[1780140393066,33.49,73503.91,0.0,0.00668,1e-05,0.97948]
[1780140398092,33.49,73504.06,0.0,0.00668,1e-05,0.97968]
[1780140403136,33.49,73504.27,0.0,0.00668,1e-05,0.97998]
[1780140408162,33.49,73504.39,0.0,0.00668,1e-05,0.98014]
[1780140413207,33.49,73504.1,0.0,0.00668,1e-05,0.97974]
[1780140420245,33.49,73504.01,0.0,0.00668,1e-05,0.97961]
[1780140427295,33.49,73504.21,0.0,0.00668,1e-05,0.97989]
[1780140433349,33.49,73504.12,0.0,0.00668,1e-05,0.97977]
[1780140440392,33.49,73504.04,0.0,0.00668,1e-05,0.97966]
[1780140445421,33.49,73504.41,0.0,0.00668,1e-05,0.98017]
[1780140450456,33.49,73504.56,0.0,0.00668,1e-05,0.98038]
[1780140455492,33.49,73505.41,0.0,0.00668,1e-05,0.98025]
[1780140460527,33.49,73505.05,0.0,0.00668,1e-05,0.97975]
[1780140468582,33.49,73505.27,0.0,0.00668,1e-05,0.98006]
[1780140473629,33.49,73505.45,0.0,0.00668,1e-05,0.98031]
[1780140479659,33.49,73505.43,0.0,0.00668,1e-05,0.98028]
[1780140485701,33.49,73504.84,0.0,0.00668,1e-05,0.97946]
[1780140490736,33.49,73505.59,0.0,0.00668,1e-05,0.9805]
[1780140496778,33.49,73506.03,0.0,0.00669,1e-05,0.98112]
[1780140502821,33.49,73506.04,0.0,0.00669,1e-05,0.98113]
[1780140509869,33.49,73507.22,0.0,0.0067,1e-05,0.98278]
[1780140516920,33.49,73505.93,0.0,0.00668,1e-05,0.97966]
[1780140522962,33.49,73505.93,0.0,0.00668,1e-05,0.97966]
[1780140529004,33.49,73505.51,0.0,0.00667,1e-05,0.97907]
[1780140534052,33.49,73505.55,0.0,0.00668,1e-05,0.97913]
[1780140540086,33.49,73507.9,0.0,0.0067,1e-05,0.98241]
[1780140553173,33.49,73506.28,0.0,0.00668,1e-05,0.98015]
[1780140558208,33.49,73506.17,0.0,0.00668,1e-05,0.97999]
[1780140563246,33.49,73505.92,0.0,0.00668,1e-05,0.97965]
[1780140568281,33.49,73504.99,0.0,0.00667,1e-05,0.97835]
[1780140573316,33.49,73510.86,0.0,0.00672,1e-05,0.98523]
[1780140578353,33.49,73516.59,0.0,0.00678,1e-05,0.99329]
[1780140583388,33.49,73520.95,0.0,0.00683,1e-05,0.99946]
[1780140588424,33.49,73519.82,0.0,0.00682,1e-05,0.99786]
[1780140589432,33.49,73506.84,0.0,0.00668,1e-05,0.97961]
[1780140591444,33.49,73489.29,0.0,0.0065,1e-05,0.95539]
[1780140596479,33.49,73499.7,0.0,0.0066,1e-05,0.96969]
[1780140601516,33.49,73492.25,0.0,0.00653,1e-05,0.95944]
[1780140606551,33.49,73500.2,0.0,0.00661,1e-05,0.97039]
[1780140614623,33.49,73501.21,0.0,0.00662,1e-05,0.97178]
[1780140623675,33.49,73503.18,0.0,0.00664,1e-05,0.97452]
[1780140628705,33.49,73504.82,0.0,0.00666,1e-05,0.9768]
[1780140634766,33.49,73508.26,0.0,0.00669,1e-05,0.98028]
[1780140641797,33.49,73508.26,0.0,0.00669,1e-05,0.98028]
[1780140648845,33.49,73507.92,0.0,0.00668,1e-05,0.9798]
[1780140653883,33.49,73507.57,0.0,0.00668,1e-05,0.97931]
[1780140660930,33.49,73507.39,0.0,0.00668,1e-05,0.97906]
[1780140666972,33.49,73507.25,0.0,0.00668,1e-05,0.97887]
[1780140675047,33.49,73507.16,0.0,0.00667,1e-05,0.97874]
[1780140680063,33.49,73506.38,0.0,0.00667,1e-05,0.97765]
[1780140685116,33.49,73507.46,0.0,0.00668,1e-05,0.97916]
[1780140692146,33.49,73507.51,0.0,0.00667,1e-05,0.97791]
[1780140699195,33.49,73507.28,0.0,0.00667,1e-05,0.97759]
[1780140704232,33.49,73507.17,0.0,0.00667,1e-05,0.97744]
[1780140711280,33.49,73506.93,0.0,0.00666,1e-05,0.9771]
[1780140721350,33.49,73506.45,0.0,0.00666,1e-05,0.97644]
[1780140726387,33.49,73505.46,0.0,0.00665,1e-05,0.97506]
[1780140731420,33.49,73505.64,0.0,0.00665,1e-05,0.97531]
[1780140736460,33.49,73500.37,0.0,0.00659,1e-05,0.96801]
[1780140741491,33.49,73501.89,0.0,0.00661,1e-05,0.97011]
[1780140746525,33.49,73502.3,0.0,0.00661,1e-05,0.97068]
[1780140751560,33.49,73501.26,0.0,0.00659,1e-05,0.96793]
[1780140757604,33.49,73501.28,0.0,0.00659,1e-05,0.96796]
[1780140762637,33.49,73501.84,0.0,0.0066,1e-05,0.96873]
[1780140770693,33.49,73501.86,0.0,0.0066,1e-05,0.96876]
[1780140775747,33.49,73501.89,0.0,0.0066,1e-05,0.9688]
[1780140782777,33.49,73501.89,0.0,0.0066,1e-05,0.9688]
[1780140787812,33.49,73502.38,0.0,0.00661,1e-05,0.96948]
[1780140793855,33.49,73502.61,0.0,0.00661,1e-05,0.9698]
[1780140798889,33.49,73502.68,0.0,0.00661,1e-05,0.96989]
[1780140803927,33.49,73503.2,0.0,0.00662,1e-05,0.97061]
[1780140808960,33.49,73503.47,0.0,0.00662,1e-05,0.97099]
[1780140816028,33.49,73504.61,0.0,0.00662,1e-05,0.97126]
[1780140823058,33.49,73504.75,0.0,0.00662,1e-05,0.97145]
[1780140829101,33.49,73504.82,0.0,0.00662,1e-05,0.97155]
[1780140836169,33.49,73505.15,0.0,0.00663,1e-05,0.972]
[1780140845213,33.49,73505.25,0.0,0.00663,1e-05,0.97214]
[1780140850246,33.49,73505.27,0.0,0.00663,1e-05,0.97217]
[1780140856310,33.49,73505.33,0.0,0.00663,1e-05,0.97225]
[1780140863340,33.49,73505.42,0.0,0.00663,1e-05,0.97238]
[1780140870389,33.49,73505.4,0.0,0.00663,1e-05,0.97235]
[1780140875424,33.49,73505.13,0.0,0.00662,1e-05,0.97067]
[1780140880458,33.49,73505.53,0.0,0.00662,1e-05,0.97122]
[1780140886519,33.49,73505.92,0.0,0.00663,1e-05,0.97176]
[1780140891536,33.49,73505.23,0.0,0.00662,1e-05,0.9708]
[1780140896589,33.49,73505.19,0.0,0.00662,1e-05,0.97075]
[1780140902615,33.49,73506.35,0.0,0.00663,1e-05,0.97236]
[1780140907652,33.49,73506.08,0.0,0.00663,1e-05,0.97198]
[1780140915705,33.49,73506.12,0.0,0.00663,1e-05,0.97204]
[1780140920741,33.49,73507.27,0.0,0.00664,1e-05,0.97363]
[1780140925778,33.49,73507.78,0.0,0.00665,1e-05,0.97434]
[1780140930810,33.49,73507.71,0.0,0.00665,1e-05,0.97424]
[1780140935845,33.49,73507.33,0.0,0.00663,1e-05,0.9724]
[1780140943903,33.49,73507.17,0.0,0.00663,1e-05,0.97218]
[1780140951959,33.49,73507.11,0.0,0.00663,1e-05,0.9721]
[1780140957011,33.49,73507.52,0.0,0.00663,1e-05,0.97267]
[1780140967084,33.49,73507.57,0.0,0.00664,1e-05,0.97274]
[1780140973113,33.49,73507.47,0.0,0.00663,1e-05,0.9726]
[1780140979156,33.49,73507.04,0.0,0.00663,1e-05,0.972]
[1780140984190,33.49,73514.46,0.0,0.00671,1e-05,0.98234]
[1780140990233,33.49,73514.01,0.0,0.0067,1e-05,0.98171]
[1780140996275,33.49,73512.63,0.0,0.00668,1e-05,0.97846]
[1780141001312,33.49,73514.73,0.0,0.0067,1e-05,0.98139]
[1780141007364,33.49,73514.51,0.0,0.0067,1e-05,0.98109]
[1780141012390,33.49,73514.1,0.0,0.0067,1e-05,0.98051]
[1780141017434,33.49,73514.82,0.0,0.0067,1e-05,0.98152]
[1780141022460,33.49,73515.8,0.0,0.00671,1e-05,0.98289]
[1780141027504,33.49,73515.24,0.0,0.00671,1e-05,0.98211]
[1780141034544,33.49,73515.04,0.0,0.00671,1e-05,0.98183]
[1780141039578,33.49,73515.48,0.0,0.00671,1e-05,0.98244]
[1780141044621,33.49,73516.53,0.0,0.00672,1e-05,0.98391]
[1780141049648,33.49,73516.09,0.0,0.00672,1e-05,0.9833]
[1780141054684,33.49,73515.79,0.0,0.00671,1e-05,0.98155]
[1780141059719,33.49,73515.33,0.0,0.0067,1e-05,0.98091]
[1780141064754,33.49,73518.04,0.0,0.00673,1e-05,0.98471]
[1780141070797,33.49,73518.92,0.0,0.00674,1e-05,0.98594]
[1780141077858,33.49,73521.4,0.0,0.00677,1e-05,0.98943]
[1780141082882,33.49,73524.17,0.0,0.0068,1e-05,0.99333]
[1780141087928,33.49,73524.47,0.0,0.0068,1e-05,0.99376]
[1780141092951,33.49,73524.84,0.0,0.0068,1e-05,0.99428]
[1780141098000,33.49,73524.4,0.0,0.0068,1e-05,0.99366]
[1780141103022,33.49,73524.21,0.0,0.0068,1e-05,0.99339]
[1780141108072,33.49,73524.11,0.0,0.0068,1e-05,0.99325]
[1780141113094,33.49,73523.85,0.0,0.00678,1e-05,0.99155]
[1780141118145,33.49,73524.17,0.0,0.00679,1e-05,0.992]
[1780141125191,33.49,73524.34,0.0,0.00679,1e-05,0.99224]
[1780141136268,33.49,73523.03,0.0,0.00677,1e-05,0.99039]
[1780141145329,33.49,73521.15,0.0,0.00675,1e-05,0.98775]
[1780141150365,33.49,73519.26,0.0,0.00673,1e-05,0.98509]
[1780141155401,33.49,73509.57,0.0,0.00663,1e-05,0.97157]
[1780141162454,33.49,73509.81,0.0,0.00663,1e-05,0.97191]
[1780141167484,33.49,73513.32,0.0,0.00667,1e-05,0.97679]
[1780141172519,33.49,73516.74,0.0,0.0067,1e-05,0.98024]
[1780141177555,33.49,73517.66,0.0,0.00671,1e-05,0.98152]
[1780141182591,33.49,73520.8,0.0,0.00674,1e-05,0.98593]
[1780141187625,33.49,73520.93,0.0,0.00674,1e-05,0.98611]
[1780141192660,33.49,73521.68,0.0,0.00675,1e-05,0.98716]
[1780141197694,33.49,73521.76,0.0,0.00675,1e-05,0.98727]
[1780141203737,33.49,73521.75,0.0,0.00675,1e-05,0.98726]
[1780141208780,33.49,73523.19,0.0,0.00677,1e-05,0.98929]
[1780141213806,33.49,73522.95,0.0,0.00676,1e-05,0.98895]
[1780141218850,33.49,73522.67,0.0,0.00676,1e-05,0.98855]
[1780141223877,33.49,73522.67,0.0,0.00676,1e-05,0.98855]
[1780141228924,33.49,73522.82,0.0,0.00676,1e-05,0.98877]
[1780141233950,33.49,73524.28,0.0,0.00677,1e-05,0.98949]
[1780141238991,33.49,73530.06,0.0,0.00683,1e-05,0.99766]
[1780141244019,33.49,73530.35,0.0,0.00684,1e-05,0.99807]
[1780141249061,33.49,73530.51,0.0,0.00684,1e-05,0.9983]
[1780141254088,33.49,73532.87,0.0,0.00686,1e-05,1.00165]
[1780141259131,33.49,73534.44,0.0,0.00688,1e-05,1.00389]
[1780141264160,33.49,73535.88,0.0,0.0069,1e-05,1.00594]
[1780141269202,33.49,73531.27,0.0,0.00685,1e-05,0.99938]
[1780141275235,33.49,73532.16,0.0,0.00686,1e-05,1.00064]
[1780141281278,33.49,73535.03,0.0,0.00689,1e-05,1.00473]
[1780141286313,33.49,73537.51,0.0,0.00691,1e-05,1.00827]
[1780141291349,33.49,73539.12,0.0,0.00692,1e-05,1.00923]
[1780141297390,33.49,73540.72,0.0,0.00694,1e-05,1.01152]
[1780141304447,33.49,73541.75,0.0,0.00695,1e-05,1.013]
[1780141309493,33.49,73543.69,0.0,0.00697,1e-05,1.01579]
[1780141315525,33.49,73543.66,0.0,0.00697,1e-05,1.01575]
[1780141320560,33.49,73543.73,0.0,0.00697,1e-05,1.01585]
[1780141329633,33.49,73543.98,0.0,0.00698,1e-05,1.01621]
[1780141339703,33.49,73544.15,0.0,0.00698,1e-05,1.01645]
[1780141344728,33.49,73544.25,0.0,0.00698,1e-05,1.0166]
[1780141349763,33.49,73543.72,0.0,0.00697,1e-05,1.01583]
[1780141354800,33.49,73543.44,0.0,0.00696,1e-05,1.01408]
[1780141359843,33.49,73544.45,0.0,0.00697,1e-05,1.01553]
[1780141364869,33.49,73544.12,0.0,0.00697,1e-05,1.01505]
[1780141369913,33.49,73543.24,0.0,0.00696,1e-05,1.01379]
[1780141376954,33.49,73542.03,0.0,0.00695,1e-05,1.01205]
[1780141381991,33.49,73541.99,0.0,0.00695,1e-05,1.01199]
[1780141387024,33.49,73542.93,0.0,0.00696,1e-05,1.01334]
[1780141392058,33.49,73537.94,0.0,0.0069,1e-05,1.00619]
[1780141398100,33.49,73539.15,0.0,0.00691,1e-05,1.00792]
[1780141403136,33.49,73539.72,0.0,0.00692,1e-05,1.00874]
[1780141408171,33.49,73540.58,0.0,0.00693,1e-05,1.00997]
[1780141417234,33.49,73541.28,0.0,0.00693,1e-05,1.00962]
[1780141427304,33.49,73541.49,0.0,0.00693,1e-05,1.00992]
[1780141432339,33.49,73541.87,0.0,0.00694,1e-05,1.01047]
[1780141438381,33.49,73542.05,0.0,0.00694,1e-05,1.01072]
[1780141443419,33.49,73542.11,0.0,0.00694,1e-05,1.01081]
[1780141450478,33.49,73542.39,0.0,0.00694,1e-05,1.01121]
[1780141455502,33.49,73542.26,0.0,0.00694,1e-05,1.01103]
[1780141460550,33.49,73541.37,0.0,0.00693,1e-05,1.00975]
[1780141466581,33.49,73541.37,0.0,0.00693,1e-05,1.00975]
[1780141471616,33.49,73536.09,0.0,0.00686,1e-05,1.00086]
[1780141479673,33.49,73536.03,0.0,0.00686,1e-05,1.00078]
[1780141489744,33.49,73537.56,0.0,0.00688,1e-05,1.00295]
[1780141500830,33.49,73539.68,0.0,0.0069,1e-05,1.00598]
[1780141506862,33.49,73540.06,0.0,0.00691,1e-05,1.00652]
[1780141511897,33.49,73539.48,0.0,0.0069,1e-05,1.00569]
[1780141516933,33.49,73536.54,0.0,0.00687,1e-05,1.0015]
[1780141530021,33.49,73534.44,0.0,0.00685,1e-05,0.99852]
[1780141535058,33.49,73536.87,0.0,0.00686,1e-05,1.00063]
[1780141541111,33.49,73537.77,0.0,0.00687,1e-05,1.00191]
[1780141550167,33.49,73539.12,0.0,0.00689,1e-05,1.00383]
[1780141556210,33.49,73539.75,0.0,0.00689,1e-05,1.00473]
[1780141561251,33.49,73540.22,0.0,0.0069,1e-05,1.0054]
[1780141565278,33.49,73528.07,0.0,0.00677,1e-05,0.98817]
[1780141571323,33.49,73529.8,0.0,0.00679,1e-05,0.99061]
[1780141578365,33.49,73528.34,0.0,0.00677,1e-05,0.98855]
[1780141583401,33.49,73525.99,0.0,0.00674,1e-05,0.98524]
[1780141588436,33.49,73524.76,0.0,0.00673,1e-05,0.98352]
[1780141593473,33.49,73523.79,0.0,0.00671,1e-05,0.98083]
[1780141598506,33.49,73524.13,0.0,0.00672,1e-05,0.98131]
[1780141604548,33.49,73525.08,0.0,0.00673,1e-05,0.98264]
[1780141609583,33.49,73528.9,0.0,0.00677,1e-05,0.98801]
[1780141616632,33.49,73530.1,0.0,0.00678,1e-05,0.9897]
[1780141621678,33.49,73531.01,0.0,0.00679,1e-05,0.99098]
[1780141626703,33.49,73530.26,0.0,0.00678,1e-05,0.98992]
[1780141631748,33.49,73531.11,0.0,0.00679,1e-05,0.99112]
[1780141637780,33.49,73531.11,0.0,0.00679,1e-05,0.99112]
[1780141643823,33.49,73531.96,0.0,0.0068,1e-05,0.99232]
[1780141649864,33.49,73536.07,0.0,0.00684,1e-05,0.99815]
[1780141654900,33.49,73532.59,0.0,0.0068,1e-05,0.99188]
[1780141659934,33.49,73533.42,0.0,0.00681,1e-05,0.99305]
[1780141664969,33.49,73536.78,0.0,0.00684,1e-05,0.99781]
[1780141670012,33.49,73534.29,0.0,0.00682,1e-05,0.99428]
[1780141675042,33.49,73535.22,0.0,0.00683,1e-05,0.9956]
[1780141681088,33.49,73532.81,0.0,0.0068,1e-05,0.99219]
[1780141682108,33.49,73517.13,0.0,0.00663,1e-05,0.97023]
[1780141687129,33.49,73514.63,0.0,0.00661,1e-05,0.96677]
[1780141692177,33.49,73512.34,0.0,0.00658,1e-05,0.9636]
[1780141697200,33.49,73511.02,0.0,0.00657,1e-05,0.96178]
[1780141702248,33.49,73509.64,0.0,0.00655,1e-05,0.95989]
[1780141712318,33.49,73507.43,0.0,0.00652,1e-05,0.95555]
[1780141718346,33.49,73506.45,0.0,0.00651,1e-05,0.95421]
[1780141732460,33.49,73505.84,0.0,0.0065,1e-05,0.95337]
[1780141737479,33.49,73505.68,0.0,0.0065,1e-05,0.95315]
[1780141742530,33.49,73505.51,0.0,0.0065,1e-05,0.95292]
[1780141752600,33.49,73504.89,0.0,0.00649,1e-05,0.95207]
[1780141762670,33.49,73504.82,0.0,0.00649,1e-05,0.95198]
[1780141768696,33.49,73504.53,0.0,0.00649,1e-05,0.95158]
[1780141781786,33.49,73504.39,0.0,0.00648,1e-05,0.95009]
[1780141792881,33.49,73503.87,0.0,0.00648,1e-05,0.94939]
[1780141799923,33.49,73503.87,0.0,0.00648,1e-05,0.94939]
[1780141813023,33.49,73503.56,0.0,0.00647,1e-05,0.94896]
[1780141819049,33.49,73503.33,0.0,0.00647,1e-05,0.94865]
[1780141824084,33.49,73498.86,0.0,0.00642,1e-05,0.94258]
[1780141830127,33.49,73499.27,0.0,0.00643,1e-05,0.94313]
[1780141835163,33.49,73500.02,0.0,0.00643,1e-05,0.94286]
[1780141841207,33.49,73501.34,0.0,0.00644,1e-05,0.94465]
[1780141846241,33.49,73501.71,0.0,0.00644,1e-05,0.94515]
[1780141852283,33.49,73502.71,0.0,0.00645,1e-05,0.94651]
[1780141857317,33.49,73503.43,0.0,0.00646,1e-05,0.94749]
[1780141862352,33.49,73501.78,0.0,0.00644,1e-05,0.94525]
[1780141867392,33.49,73501.11,0.0,0.00644,1e-05,0.94434]
[1780141873449,33.49,73501.11,0.0,0.00644,1e-05,0.94434]
[1780141879477,33.49,73501.36,0.0,0.00644,1e-05,0.94468]
[1780141884512,33.49,73501.15,0.0,0.00644,1e-05,0.94439]
[1780141889549,33.49,73500.8,0.0,0.00643,1e-05,0.94392]
[1780141894582,33.49,73499.83,0.0,0.00642,1e-05,0.94131]
[1780141899617,33.49,73500.14,0.0,0.00642,1e-05,0.94173]
[1780141904652,33.49,73495.71,0.0,0.00637,1e-05,0.93575]
[1780141909687,33.49,73491.9,0.0,0.00633,1e-05,0.93063]
[1780141917744,33.49,73492.22,0.0,0.00634,1e-05,0.93106]
[1780141923799,33.49,73491.44,0.0,0.00633,1e-05,0.93001]
[1780141928820,33.49,73491.16,0.0,0.00633,1e-05,0.92964]
[1780141933870,33.49,73488.13,0.0,0.0063,1e-05,0.92559]
[1780141942918,33.49,73486.51,0.0,0.00628,1e-05,0.92343]
[1780141947953,33.49,73485.12,0.0,0.00627,1e-05,0.92158]
[1780141952988,33.49,73488.22,0.0,0.00629,1e-05,0.92443]
[1780141959030,33.49,73487.5,0.0,0.00628,1e-05,0.92347]
[1780141964080,33.49,73485.2,0.0,0.00626,1e-05,0.92041]
[1780141969102,33.49,73485.44,0.0,0.00626,1e-05,0.92073]
[1780141974149,33.49,73487.97,0.0,0.00629,1e-05,0.9241]
[1780141984219,33.49,73488.54,0.0,0.00629,1e-05,0.92486]
[1780141990248,33.49,73490.83,0.0,0.00632,1e-05,0.92792]
[1780141997297,33.49,73492.07,0.0,0.00633,1e-05,0.92958]
[1780142003339,33.49,73492.46,0.0,0.00633,1e-05,0.9301]
[1780142008374,33.49,73493.26,0.0,0.00634,1e-05,0.93117]
[1780142013412,33.49,73493.63,0.0,0.00634,1e-05,0.93039]
[1780142018444,33.49,73494.07,0.0,0.00634,1e-05,0.93098]
[1780142024501,33.49,73494.06,0.0,0.00634,1e-05,0.93097]
[1780142029521,33.49,73493.09,0.0,0.00633,1e-05,0.92967]
[1780142034571,33.49,73497.93,0.0,0.00638,1e-05,0.93617]
[1780142039595,33.49,73497.96,0.0,0.00638,1e-05,0.93621]
[1780142044642,33.49,73497.86,0.0,0.00638,1e-05,0.93608]
[1780142054712,33.49,73498.41,0.0,0.00638,1e-05,0.93682]
[1780142060771,33.49,73499.32,0.0,0.00639,1e-05,0.93805]
[1780142066813,33.49,73500.92,0.0,0.00641,1e-05,0.94021]
[1780142071849,33.49,73500.97,0.0,0.0064,1e-05,0.93899]
[1780142076883,33.49,73500.98,0.0,0.0064,1e-05,0.939]
[1780142081919,33.49,73501.98,0.0,0.00641,1e-05,0.94036]
[1780142086953,33.49,73501.33,0.0,0.00641,1e-05,0.93948]
[1780142092996,33.49,73501.19,0.0,0.0064,1e-05,0.93929]
[1780142098031,33.49,73501.82,0.0,0.00641,1e-05,0.94014]
[1780142099037,33.49,73515.13,0.0,0.00655,1e-05,0.95829]
[1780142104074,33.49,73508.42,0.0,0.00648,1e-05,0.9491]
[1780142109108,33.49,73507.17,0.0,0.00647,1e-05,0.9474]
[1780142114144,33.49,73505.99,0.0,0.00645,1e-05,0.94579]
[1780142119178,33.49,73504.08,0.0,0.00643,1e-05,0.9432]
[1780142124212,33.49,73503.64,0.0,0.00643,1e-05,0.9426]
[1780142129247,33.49,73503.17,0.0,0.00642,1e-05,0.94197]
[1780142135273,33.49,73502.93,0.0,0.00641,1e-05,0.94035]
[1780142140325,33.49,73506.11,0.0,0.00645,1e-05,0.94466]
[1780142145361,33.49,73506.88,0.0,0.00645,1e-05,0.94571]
[1780142151402,33.49,73507.19,0.0,0.00646,1e-05,0.94613]
[1780142157444,33.49,73507.27,0.0,0.00646,1e-05,0.94624]
[1780142162479,33.49,73506.08,0.0,0.00645,1e-05,0.94462]
[1780142167520,33.49,73505.86,0.0,0.00644,1e-05,0.94432]
[1780142174574,33.49,73505.98,0.0,0.00645,1e-05,0.94449]
[1780142179606,33.49,73505.63,0.0,0.00644,1e-05,0.94401]
[1780142185625,33.49,73504.49,0.0,0.00643,1e-05,0.94246]
[1780142191692,33.49,73502.23,0.0,0.0064,1e-05,0.93812]
[1780142196727,33.49,73502.47,0.0,0.0064,1e-05,0.93844]
[1780142201761,33.49,73502.81,0.0,0.0064,1e-05,0.9389]
[1780142215839,33.49,73503.16,0.0,0.00641,1e-05,0.93937]
[1780142222905,33.49,73503.25,0.0,0.00641,1e-05,0.9395]
[1780142227944,33.49,73503.36,0.0,0.00641,1e-05,0.93964]
[1780142235980,33.49,73503.4,0.0,0.00641,1e-05,0.9397]
[1780142244055,33.49,73503.58,0.0,0.00641,1e-05,0.93994]
[1780142249093,33.49,73504.08,0.0,0.00642,1e-05,0.94062]
[1780142254128,33.49,73503.83,0.0,0.00641,1e-05,0.93899]
[1780142259163,33.49,73506.37,0.0,0.00643,1e-05,0.94243]
[1780142264201,33.49,73506.55,0.0,0.00643,1e-05,0.94267]
[1780142275276,33.49,73506.74,0.0,0.00644,1e-05,0.94293]
[1780142282327,33.49,73506.4,0.0,0.00643,1e-05,0.94247]
[1780142295416,33.49,73505.66,0.0,0.00642,1e-05,0.94147]
[1780142300463,33.49,73505.61,0.0,0.00642,1e-05,0.9414]
[1780142306471,33.49,73505.42,0.0,0.00642,1e-05,0.94114]
[1780142315567,33.49,73505.31,0.0,0.00641,1e-05,0.9397]
[1780142326611,33.49,73505.72,0.0,0.00642,1e-05,0.94026]
[1780142334700,33.49,73505.64,0.0,0.00642,1e-05,0.94015]
[1780142340741,33.49,73505.45,0.0,0.00641,1e-05,0.93989]
[1780142345777,33.49,73505.39,0.0,0.00641,1e-05,0.93981]
[1780142350813,33.49,73506.56,0.0,0.00643,1e-05,0.9414]
[1780142356824,33.49,73506.49,0.0,0.00643,1e-05,0.9413]
[1780142362899,33.49,73506.49,0.0,0.00643,1e-05,0.9413]
[1780142367934,33.49,73505.89,0.0,0.00642,1e-05,0.94049]
[1780142373976,33.49,73505.8,0.0,0.00641,1e-05,0.93908]
[1780142380020,33.49,73505.72,0.0,0.00641,1e-05,0.93897]
[1780142387069,33.49,73506.55,0.0,0.00642,1e-05,0.94009]
[1780142395126,33.49,73506.09,0.0,0.00641,1e-05,0.93947]
[1780142401168,33.49,73505.77,0.0,0.00641,1e-05,0.93903]
[1780142406203,33.49,73515.83,0.0,0.00651,1e-05,0.95272]
[1780142411238,33.49,73519.36,0.0,0.00655,1e-05,0.95757]
[1780142416274,33.49,73517.74,0.0,0.00653,1e-05,0.95534]
[1780142421309,33.49,73516.9,0.0,0.00652,1e-05,0.95419]
[1780142426343,33.49,73516.73,0.0,0.00652,1e-05,0.95396]
[1780142432389,33.49,73516.86,0.0,0.00652,1e-05,0.95283]
[1780142441453,33.49,73516.9,0.0,0.00652,1e-05,0.95288]
[1780142446488,33.49,73516.64,0.0,0.00651,1e-05,0.95253]
[1780142457526,33.49,73516.5,0.0,0.00651,1e-05,0.95234]
[1780142462602,33.49,73517.3,0.0,0.00652,1e-05,0.95343]
[1780142468645,33.49,73517.38,0.0,0.00652,1e-05,0.95354]
[1780142474687,33.49,73509.37,0.0,0.00644,1e-05,0.94262]
[1780142479720,33.49,73509.36,0.0,0.00644,1e-05,0.94261]
[1780142484756,33.49,73510.24,0.0,0.00645,1e-05,0.9438]
[1780142490798,33.49,73511.0,0.0,0.00645,1e-05,0.94483]
[1780142495833,33.49,73510.83,0.0,0.00644,1e-05,0.94331]
[1780142505903,33.49,73512.18,0.0,0.00646,1e-05,0.94514]
[1780142510937,33.49,73510.92,0.0,0.00645,1e-05,0.94343]
[1780142517946,33.49,73510.88,0.0,0.00644,1e-05,0.94338]
[1780142523021,33.49,73503.91,0.0,0.00637,1e-05,0.93395]
[1780142528058,33.49,73504.51,0.0,0.00638,1e-05,0.93476]
[1780142533091,33.49,73504.99,0.0,0.00638,1e-05,0.9354]
[1780142540141,33.49,73506.15,0.0,0.0064,1e-05,0.93697]
[1780142545176,33.49,73506.66,0.0,0.0064,1e-05,0.93766]
[1780142550211,33.49,73506.76,0.0,0.0064,1e-05,0.93779]
[1780142556253,33.49,73507.56,0.0,0.0064,1e-05,0.93759]
[1780142562299,33.49,73508.0,0.0,0.00641,1e-05,0.93818]
[1780142568338,33.49,73507.87,0.0,0.0064,1e-05,0.938]
[1780142577401,33.49,73508.1,0.0,0.00641,1e-05,0.93832]
[1780142588437,33.49,73508.46,0.0,0.00641,1e-05,0.9388]
[1780142594518,33.49,73508.67,0.0,0.00641,1e-05,0.93909]
[1780142600561,33.49,73508.76,0.0,0.00641,1e-05,0.93921]
[1780142605603,33.49,73509.59,0.0,0.00642,1e-05,0.94033]
[1780142615671,33.49,73511.79,0.0,0.00644,1e-05,0.94202]
[1780142620713,33.49,73511.56,0.0,0.00643,1e-05,0.94171]
[1780142625742,33.49,73506.58,0.0,0.00638,1e-05,0.93497]
[1780142630777,33.49,73506.73,0.0,0.00638,1e-05,0.93518]
[1780142636818,33.49,73507.12,0.0,0.00639,1e-05,0.9357]
[1780142641853,33.49,73507.98,0.0,0.0064,1e-05,0.93686]
[1780142646889,33.49,73510.62,0.0,0.00642,1e-05,0.94043]
[1780142658973,33.49,73510.78,0.0,0.00643,1e-05,0.94065]
[1780142664012,33.49,73510.3,0.0,0.00642,1e-05,0.94]
[1780142670053,33.49,73510.63,0.0,0.00642,1e-05,0.94045]
[1780142679069,33.49,73510.23,0.0,0.00641,1e-05,0.93861]
[1780142686165,33.49,73510.38,0.0,0.00641,1e-05,0.93882]
[1780142695228,33.49,73510.34,0.0,0.00641,1e-05,0.93876]
[1780142702280,33.49,73510.41,0.0,0.00641,1e-05,0.93886]
[1780142709280,33.49,73510.4,0.0,0.00641,1e-05,0.93884]
[1780142719350,33.49,73510.31,0.0,0.00641,1e-05,0.93872]
[1780142725441,33.49,73510.04,0.0,0.00641,1e-05,0.93836]
[1780142736519,33.49,73510.1,0.0,0.0064,1e-05,0.93715]
[1780142749561,33.49,73510.49,0.0,0.00641,1e-05,0.93767]
[1780142754646,33.49,73511.97,0.0,0.00642,1e-05,0.93968]
[1780142759681,33.49,73511.79,0.0,0.00642,1e-05,0.93943]
[1780142764715,33.49,73515.84,0.0,0.00646,1e-05,0.94493]
[1780142769750,33.49,73515.53,0.0,0.00646,1e-05,0.94451]
[1780142774787,33.49,73511.05,0.0,0.00641,1e-05,0.93843]
[1780142780828,33.49,73511.0,0.0,0.00641,1e-05,0.93836]
[1780142785864,33.49,73510.55,0.0,0.00641,1e-05,0.93776]
[1780142790898,33.49,73508.6,0.0,0.00639,1e-05,0.93512]
[1780142795934,33.49,73509.05,0.0,0.00638,1e-05,0.93444]
[1780142800968,33.49,73509.06,0.0,0.00638,1e-05,0.93445]
[1780142807011,33.49,73509.02,0.0,0.00638,1e-05,0.9344]
[1780142813054,33.49,73509.06,0.0,0.00638,1e-05,0.93445]
[1780142818089,33.49,73510.49,0.0,0.0064,1e-05,0.93638]
[1780142823126,33.49,73512.27,0.0,0.00642,1e-05,0.93879]
[1780142830174,33.49,73512.78,0.0,0.00642,1e-05,0.93948]
[1780142837224,33.49,73512.39,0.0,0.00642,1e-05,0.93895]
[1780142843265,33.49,73511.33,0.0,0.00641,1e-05,0.93752]
[1780142848301,33.49,73511.26,0.0,0.00641,1e-05,0.93742]
[1780142856356,33.49,73511.4,0.0,0.0064,1e-05,0.93632]
[1780142870409,33.49,73511.49,0.0,0.0064,1e-05,0.93644]
[1780142876497,33.49,73511.49,0.0,0.0064,1e-05,0.93644]
[1780142883546,33.49,73511.57,0.0,0.0064,1e-05,0.93655]
[1780142890549,33.49,73511.4,0.0,0.0064,1e-05,0.93632]
[1780142896637,33.49,73511.68,0.0,0.0064,1e-05,0.9367]
[1780142901676,33.49,73511.54,0.0,0.0064,1e-05,0.93651]
[1780142907717,33.49,73511.47,0.0,0.0064,1e-05,0.93642]
[1780142912752,33.49,73511.31,0.0,0.00639,1e-05,0.93491]
[1780142920760,33.49,73511.24,0.0,0.00639,1e-05,0.93482]
[1780142925844,33.49,73511.2,0.0,0.00639,1e-05,0.93476]
[1780142930879,33.49,73510.91,0.0,0.00638,1e-05,0.93437]
[1780142935917,33.49,73508.33,0.0,0.00636,1e-05,0.9309]
[1780142941956,33.49,73508.42,0.0,0.00636,1e-05,0.93102]
[1780142947998,33.49,73508.23,0.0,0.00636,1e-05,0.93076]
[1780142957063,33.49,73509.07,0.0,0.00637,1e-05,0.93189]
[1780142962100,33.49,73509.27,0.0,0.00637,1e-05,0.93216]
[1780142969146,33.49,73509.32,0.0,0.00637,1e-05,0.93223]
[1780142975188,33.49,73509.15,0.0,0.00636,1e-05,0.93071]
[1780142981231,33.49,73509.76,0.0,0.00636,1e-05,0.93153]
[1780142986268,33.49,73509.75,0.0,0.00636,1e-05,0.93152]
[1780143000363,33.49,73509.9,0.0,0.00637,1e-05,0.93172]
[1780143008420,33.49,73510.02,0.0,0.00637,1e-05,0.93188]
[1780143013455,33.49,73510.12,0.0,0.00637,1e-05,0.93202]
[1780143018491,33.49,73507.04,0.0,0.00634,1e-05,0.92788]
[1780143023527,33.49,73507.46,0.0,0.00634,1e-05,0.92844]
[1780143031583,33.49,73508.25,0.0,0.00634,1e-05,0.92822]
[1780143039639,33.49,73508.2,0.0,0.00634,1e-05,0.92815]
[1780143044674,33.49,73508.54,0.0,0.00634,1e-05,0.92861]
[1780143051678,33.49,73508.76,0.0,0.00635,1e-05,0.9289]
[1780143056759,33.49,73508.91,0.0,0.00635,1e-05,0.92911]
[1780143061793,33.49,73509.45,0.0,0.00635,1e-05,0.92983]
[1780143067835,33.49,73509.4,0.0,0.00635,1e-05,0.92976]
[1780143075893,33.49,73509.49,0.0,0.00635,1e-05,0.92989]
[1780143081889,33.49,73509.88,0.0,0.00636,1e-05,0.93041]
[1780143088983,33.49,73510.26,0.0,0.00636,1e-05,0.93092]
[1780143094019,33.49,73510.03,0.0,0.00635,1e-05,0.92933]
[1780143099055,33.49,73509.98,0.0,0.00635,1e-05,0.92926]
[1780143104088,33.49,73510.05,0.0,0.00635,1e-05,0.92935]
[1780143112102,33.49,73509.99,0.0,0.00635,1e-05,0.92927]
[1780143119193,33.49,73509.98,0.0,0.00635,1e-05,0.92926]
[1780143125236,33.49,73510.56,0.0,0.00636,1e-05,0.93004]
[1780143132243,33.49,73510.35,0.0,0.00635,1e-05,0.92976]
[1780143137319,33.49,73508.89,0.0,0.00634,1e-05,0.92779]
[1780143142354,33.49,73509.07,0.0,0.00634,1e-05,0.92804]
[1780143148397,33.49,73509.03,0.0,0.00634,1e-05,0.92798]
[1780143154439,33.49,73509.53,0.0,0.00634,1e-05,0.92737]
[1780143162454,33.49,73509.89,0.0,0.00634,1e-05,0.92785]
[1780143167529,33.49,73509.16,0.0,0.00633,1e-05,0.92687]
[1780143173572,33.49,73508.37,0.0,0.00632,1e-05,0.92581]
[1780143178607,33.49,73508.83,0.0,0.00633,1e-05,0.92643]
[1780143186667,33.49,73508.73,0.0,0.00633,1e-05,0.9263]
[1780143192726,33.49,73507.46,0.0,0.00632,1e-05,0.9246]
[1780143197742,33.49,73506.53,0.0,0.00631,1e-05,0.92335]
[1780143202796,33.49,73506.04,0.0,0.0063,1e-05,0.9227]
[1780143207811,33.49,73505.97,0.0,0.0063,1e-05,0.92261]
[1780143212866,33.49,73506.61,0.0,0.0063,1e-05,0.92218]
[1780143222940,33.49,73506.96,0.0,0.0063,1e-05,0.92265]
[1780143229968,33.49,73506.93,0.0,0.0063,1e-05,0.92261]
[1780143243082,33.49,73506.37,0.0,0.0063,1e-05,0.92186]
[1780143253152,33.49,73506.26,0.0,0.00629,1e-05,0.92171]
[1780143261186,33.49,73506.3,0.0,0.00629,1e-05,0.92177]
[1780143266220,33.49,73506.64,0.0,0.0063,1e-05,0.92222]
[1780143272262,33.49,73506.65,0.0,0.00629,1e-05,0.92096]
[1780143278305,33.49,73506.3,0.0,0.00629,1e-05,0.92049]
[1780143283364,33.49,73506.46,0.0,0.00629,1e-05,0.9207]
[1780143288375,33.49,73506.6,0.0,0.00629,1e-05,0.92089]
[1780143293434,33.49,73509.96,0.0,0.00632,1e-05,0.92538]
[1780143298444,33.49,73515.89,0.0,0.00638,1e-05,0.93335]
[1780143303504,33.49,73517.74,0.0,0.0064,1e-05,0.93585]
[1780143309521,33.49,73524.36,0.0,0.00647,1e-05,0.94483]
[1780143317577,33.49,73521.94,0.0,0.00645,1e-05,0.94154]
[1780143323645,33.49,73521.13,0.0,0.00644,1e-05,0.94044]
[1780143328656,33.49,73520.83,0.0,0.00644,1e-05,0.94003]
[1780143333716,33.49,73519.8,0.0,0.00642,1e-05,0.93734]
[1780143343793,33.49,73519.59,0.0,0.00641,1e-05,0.93705]
[1780143353862,33.49,73517.8,0.0,0.0064,1e-05,0.93463]
[1780143358866,33.49,73512.82,0.0,0.00634,1e-05,0.92793]
[1780143363932,33.49,73512.03,0.0,0.00634,1e-05,0.92687]
[1780143372963,33.49,73512.37,0.0,0.00634,1e-05,0.92733]
[1780143377998,33.49,73512.22,0.0,0.00634,1e-05,0.92712]
[1780143384076,33.49,73515.28,0.0,0.00637,1e-05,0.93124]
[1780143394147,33.49,73515.3,0.0,0.00636,1e-05,0.92998]
[1780143403175,33.49,73515.02,0.0,0.00636,1e-05,0.9296]
[1780143408211,33.49,73515.56,0.0,0.00636,1e-05,0.93032]
[1780143414286,33.49,73515.39,0.0,0.00636,1e-05,0.9301]
[1780143419287,33.49,73515.38,0.0,0.00636,1e-05,0.93008]
[1780143424356,33.49,73515.35,0.0,0.00636,1e-05,0.93004]
[1780143433386,33.49,73515.29,0.0,0.00636,1e-05,0.92996]
[1780143438420,33.49,73515.16,0.0,0.00636,1e-05,0.92979]
[1780143443456,33.49,73515.05,0.0,0.00636,1e-05,0.92964]
[1780143449499,33.49,73511.91,0.0,0.00633,1e-05,0.92542]
[1780143454566,33.49,73511.7,0.0,0.00632,1e-05,0.92386]
[1780143459567,33.49,73511.7,0.0,0.00632,1e-05,0.92386]
[1780143464636,33.49,73511.14,0.0,0.00631,1e-05,0.92311]
[1780143469637,33.49,73513.05,0.0,0.00633,1e-05,0.92567]
[1780143474706,33.49,73511.42,0.0,0.00631,1e-05,0.92349]
[1780143479708,33.49,73511.42,0.0,0.00631,1e-05,0.92349]
[1780143484776,33.49,73511.62,0.0,0.00632,1e-05,0.92375]
[1780143489786,33.49,73511.23,0.0,0.00631,1e-05,0.92323]
[1780143494846,33.49,73513.93,0.0,0.00634,1e-05,0.92685]
[1780143499850,33.49,73520.43,0.0,0.00641,1e-05,0.9356]
[1780143504916,33.49,73521.8,0.0,0.00642,1e-05,0.93746]
[1780143509922,33.49,73521.62,0.0,0.00642,1e-05,0.93721]
[1780143514987,33.49,73521.84,0.0,0.00641,1e-05,0.93621]
[1780143525056,33.49,73522.06,0.0,0.00641,1e-05,0.93651]
[1780143532079,33.49,73524.5,0.0,0.00644,1e-05,0.93982]
[1780143543158,33.49,73521.88,0.0,0.00641,1e-05,0.93627]
[1780143548196,33.49,73529.41,0.0,0.00649,1e-05,0.9465]
[1780143553228,33.49,73534.41,0.0,0.00654,1e-05,0.95335]
[1780143559271,33.49,73542.81,0.0,0.00663,1e-05,0.96494]
[1780143564323,33.49,73544.21,0.0,0.00665,1e-05,0.96689]
[1780143573383,33.49,73544.45,0.0,0.00664,1e-05,0.9659]
[1780143579423,33.49,73544.5,0.0,0.00664,1e-05,0.96597]
[1780143585479,33.49,73544.75,0.0,0.00664,1e-05,0.96631]
[1780143592516,33.49,73544.63,0.0,0.00664,1e-05,0.96615]
[1780143601579,33.49,73544.87,0.0,0.00665,1e-05,0.96648]
[1780143606615,33.49,73545.93,0.0,0.00666,1e-05,0.96795]
[1780143611649,33.49,73547.9,0.0,0.00668,1e-05,0.9707]
[1780143616684,33.49,73550.85,0.0,0.00671,1e-05,0.97482]
[1780143621721,33.49,73550.3,0.0,0.0067,1e-05,0.97405]
[1780143626756,33.49,73550.09,0.0,0.0067,1e-05,0.97375]
[1780143634817,33.49,73551.98,0.0,0.00671,1e-05,0.97506]
[1780143639853,33.49,73556.45,0.0,0.00676,1e-05,0.98134]
[1780143644891,33.49,73560.76,0.0,0.00681,1e-05,0.98742]
[1780143650935,33.49,73563.03,0.0,0.00683,1e-05,0.99063]
[1780143655974,33.49,73566.17,0.0,0.00687,1e-05,0.9951]
[1780143661002,33.49,73566.25,0.0,0.00687,1e-05,0.99521]
[1780143666050,33.49,73567.06,0.0,0.00688,1e-05,0.99636]
[1780143671073,33.49,73570.42,0.0,0.00692,1e-05,1.00116]
[1780143676124,33.49,73571.2,0.0,0.00692,1e-05,1.00228]
[1780143683158,33.49,73571.48,0.0,0.00693,1e-05,1.00268]
[1780143688192,33.49,73572.39,0.0,0.00694,1e-05,1.00398]
[1780143696266,33.49,73572.04,0.0,0.00692,1e-05,1.00212]
[1780143702290,33.49,73572.04,0.0,0.00692,1e-05,1.00212]
[1780143704304,33.49,73560.81,0.0,0.0068,1e-05,0.98614]
[1780143709341,33.49,73556.19,0.0,0.00675,1e-05,0.97963]
[1780143715385,33.49,73555.05,0.0,0.00674,1e-05,0.97803]
[1780143720421,33.49,73553.13,0.0,0.00672,1e-05,0.97534]
[1780143726475,33.49,73555.51,0.0,0.00674,1e-05,0.97868]
[1780143731495,33.49,73554.08,0.0,0.00673,1e-05,0.97667]
[1780143736545,33.49,73552.26,0.0,0.00671,1e-05,0.97412]
[1780143742570,33.49,73552.95,0.0,0.00671,1e-05,0.97509]
[1780143748613,33.49,73552.59,0.0,0.00671,1e-05,0.97458]
[1780143753651,33.49,73562.2,0.0,0.00681,1e-05,0.98676]
[1780143763719,33.49,73562.09,0.0,0.00681,1e-05,0.98661]
[1780143768754,33.49,73563.63,0.0,0.00682,1e-05,0.98879]
[1780143773791,33.49,73563.67,0.0,0.00682,1e-05,0.98884]
[1780143778825,33.49,73563.36,0.0,0.00682,1e-05,0.9884]
[1780143783859,33.49,73563.04,0.0,0.00682,1e-05,0.98795]
[1780143788894,33.49,73562.63,0.0,0.00681,1e-05,0.98737]
[1780143794936,33.49,73562.66,0.0,0.00681,1e-05,0.98741]
[1780143800979,33.49,73564.59,0.0,0.00683,1e-05,0.99015]
[1780143807038,33.49,73562.01,0.0,0.0068,1e-05,0.98649]
[1780143813063,33.49,73562.07,0.0,0.0068,1e-05,0.98523]
[1780143823132,33.49,73562.24,0.0,0.0068,1e-05,0.98547]
[1780143828168,33.49,73562.34,0.0,0.0068,1e-05,0.98561]
[1780143833202,33.49,73569.83,0.0,0.00688,1e-05,0.99624]
[1780143838237,33.49,73572.52,0.0,0.00691,1e-05,1.00008]
[1780143843276,33.49,73571.99,0.0,0.0069,1e-05,0.99933]
[1780143848312,33.49,73568.45,0.0,0.00687,1e-05,0.99428]
[1780143853347,33.49,73567.33,0.0,0.00685,1e-05,0.99268]
[1780143862409,33.49,73566.91,0.0,0.00685,1e-05,0.99209]
[1780143867458,33.49,73561.12,0.0,0.00679,1e-05,0.98389]
[1780143872479,33.49,73557.99,0.0,0.00674,1e-05,0.97814]
[1780143877528,33.49,73551.22,0.0,0.00667,1e-05,0.96867]
[1780143882549,33.49,73548.88,0.0,0.00664,1e-05,0.96542]
[1780143887598,33.49,73548.08,0.0,0.00664,1e-05,0.96431]
[1780143892620,33.49,73547.54,0.0,0.00663,1e-05,0.96356]
[1780143897671,33.49,73546.76,0.0,0.00662,1e-05,0.96248]
[1780143902689,33.49,73546.35,0.0,0.00662,1e-05,0.96191]
[1780143907742,33.49,73546.74,0.0,0.00662,1e-05,0.96245]
[1780143912761,33.49,73547.4,0.0,0.00663,1e-05,0.96336]
[1780143917813,33.49,73550.53,0.0,0.00666,1e-05,0.96771]
[1780143923839,33.49,73551.62,0.0,0.00667,1e-05,0.96923]
[1780143928873,33.49,73553.33,0.0,0.00669,1e-05,0.97162]
[1780143937953,33.49,73553.95,0.0,0.00669,1e-05,0.97115]
[1780143942981,33.49,73555.27,0.0,0.0067,1e-05,0.97299]
[1780143948024,33.49,73556.07,0.0,0.00671,1e-05,0.97411]
[1780143954058,33.49,73556.66,0.0,0.00672,1e-05,0.97494]
[1780143962113,33.49,73557.34,0.0,0.00673,1e-05,0.97589]
[1780143968163,33.49,73554.23,0.0,0.00669,1e-05,0.97154]
[1780143973190,33.49,73553.28,0.0,0.00668,1e-05,0.97021]
[1780143978233,33.49,73556.03,0.0,0.00671,1e-05,0.97406]
[1780143983261,33.49,73561.67,0.0,0.00677,1e-05,0.98198]
[1780143988303,33.49,73561.0,0.0,0.00677,1e-05,0.98103]
[1780143993331,33.49,73560.18,0.0,0.00675,1e-05,0.97854]
[1780143998374,33.49,73559.81,0.0,0.00674,1e-05,0.97802]
[1780144004408,33.49,73560.5,0.0,0.00675,1e-05,0.97899]
[1780144010451,33.49,73561.83,0.0,0.00677,1e-05,0.98086]
[1780144015487,33.49,73563.28,0.0,0.00678,1e-05,0.9829]
[1780144020521,33.49,73563.72,0.0,0.00679,1e-05,0.98352]
[1780144025555,33.49,73565.18,0.0,0.0068,1e-05,0.98558]
[1780144030592,33.49,73565.68,0.0,0.00681,1e-05,0.98629]
[1780144035626,33.49,73565.71,0.0,0.00681,1e-05,0.98633]
[1780144043683,33.49,73563.74,0.0,0.00679,1e-05,0.98355]
[1780144048726,33.49,73560.42,0.0,0.00675,1e-05,0.97887]
[1780144053753,33.49,73560.21,0.0,0.00674,1e-05,0.97724]
[1780144058795,33.49,73559.65,0.0,0.00673,1e-05,0.97645]
[1780144063824,33.49,73568.33,0.0,0.00683,1e-05,0.98869]
[1780144068871,33.49,73576.35,0.0,0.00692,1e-05,1.00012]
[1780144073895,33.49,73581.95,0.0,0.00698,1e-05,1.00816]
[1780144078940,33.49,73586.61,0.0,0.00703,1e-05,1.01489]
[1780144084974,33.49,73578.73,0.0,0.00694,1e-05,1.00353]
[1780144090012,33.49,73581.06,0.0,0.00697,1e-05,1.00688]
[1780144095045,33.49,73577.12,0.0,0.00693,1e-05,1.00122]
[1780144102094,33.49,73577.03,0.0,0.00692,1e-05,1.00109]
[1780144107129,33.49,73567.84,0.0,0.00682,1e-05,0.988]
[1780144113171,33.49,73566.9,0.0,0.0068,1e-05,0.98532]
[1780144118207,33.49,73555.9,0.0,0.00668,1e-05,0.96987]
[1780144125256,33.49,73549.39,0.0,0.00661,1e-05,0.96082]
[1780144135328,33.49,73549.31,0.0,0.00661,1e-05,0.96071]
[1780144141369,33.49,73549.18,0.0,0.00661,1e-05,0.96053]
[1780144146404,33.49,73549.29,0.0,0.00661,1e-05,0.96068]
[1780144152446,33.49,73549.41,0.0,0.00661,1e-05,0.96085]
[1780144158494,33.49,73549.89,0.0,0.00662,1e-05,0.96152]
[1780144164531,33.49,73549.33,0.0,0.00661,1e-05,0.96074]
[1780144169580,33.49,73555.31,0.0,0.00668,1e-05,0.96905]
[1780144174600,33.49,73555.36,0.0,0.00667,1e-05,0.96779]
[1780144179651,33.49,73555.49,0.0,0.00667,1e-05,0.96797]
[1780144184670,33.49,73554.89,0.0,0.00666,1e-05,0.96713]
[1780144189720,33.49,73554.47,0.0,0.00666,1e-05,0.96655]
[1780144195748,33.49,73553.61,0.0,0.00665,1e-05,0.96535]
[1780144200783,33.49,73553.07,0.0,0.00664,1e-05,0.9646]
[1780144205818,33.49,73552.62,0.0,0.00664,1e-05,0.96397]
[1780144210853,33.49,73551.02,0.0,0.00662,1e-05,0.96176]
[1780144215891,33.49,73551.22,0.0,0.00662,1e-05,0.96203]
[1780144218912,33.49,73563.29,0.0,0.00675,1e-05,0.97888]
[1780144223946,33.49,73561.98,0.0,0.00674,1e-05,0.97704]
[1780144230007,33.49,73571.42,0.0,0.00684,1e-05,0.99037]
[1780144235028,33.49,73584.86,0.0,0.00698,1e-05,1.00824]
[1780144240090,33.49,73588.08,0.0,0.00702,1e-05,1.01289]
[1780144249129,33.49,73588.08,0.0,0.00702,1e-05,1.01289]
[1780144255170,33.49,73587.95,0.0,0.00702,1e-05,1.0127]
[1780144260229,33.49,73587.12,0.0,0.00701,1e-05,1.0115]
[1780144265240,33.49,73586.14,0.0,0.007,1e-05,1.01008]
[1780144270300,33.49,73585.87,0.0,0.007,1e-05,1.00969]
[1780144280369,33.49,73585.49,0.0,0.00699,1e-05,1.00914]
[1780144287395,33.49,73585.67,0.0,0.00699,1e-05,1.0094]
[1780144292432,33.49,73586.02,0.0,0.00699,1e-05,1.00854]
[1780144295452,33.49,73596.88,0.0,0.00711,1e-05,1.0243]
[1780144300510,33.49,73598.52,0.0,0.00713,1e-05,1.02669]
[1780144305524,33.49,73603.58,0.0,0.00719,1e-05,1.03412]
[1780144310580,33.49,73611.53,0.0,0.00728,1e-05,1.04588]
[1780144315593,33.49,73613.33,0.0,0.0073,1e-05,1.04856]
[1780144320653,33.49,73623.33,0.0,0.00742,1e-05,1.06353]
[1780144324678,33.49,73609.07,0.0,0.00725,1e-05,1.04223]
[1780144329713,33.49,73609.01,0.0,0.00725,1e-05,1.04214]
[1780144334749,33.49,73609.67,0.0,0.00726,1e-05,1.04312]
[1780144340795,33.49,73608.52,0.0,0.00724,1e-05,1.04141]
[1780144345825,33.49,73609.4,0.0,0.00725,1e-05,1.04272]
[1780144350865,33.49,73610.99,0.0,0.00727,1e-05,1.04508]
[1780144355895,33.49,73611.22,0.0,0.00727,1e-05,1.04401]
[1780144360937,33.49,73611.71,0.0,0.00727,1e-05,1.04474]
[1780144366975,33.49,73612.22,0.0,0.00728,1e-05,1.04549]
[1780144375031,33.49,73613.61,0.0,0.00729,1e-05,1.04756]
[1780144380066,33.49,73610.27,0.0,0.00725,1e-05,1.0426]
[1780144385103,33.49,73611.52,0.0,0.00727,1e-05,1.04445]
[1780144390137,33.49,73611.81,0.0,0.00727,1e-05,1.04489]
[1780144397186,33.49,73611.72,0.0,0.00727,1e-05,1.04475]
[1780144403233,33.49,73612.74,0.0,0.00728,1e-05,1.04627]
[1780144408264,33.49,73612.58,0.0,0.00728,1e-05,1.04603]
[1780144415315,33.49,73612.18,0.0,0.00727,1e-05,1.04403]
[1780144420348,33.49,73612.55,0.0,0.00727,1e-05,1.04458]
[1780144425383,33.49,73612.66,0.0,0.00727,1e-05,1.04474]
[1780144430419,33.49,73611.68,0.0,0.00726,1e-05,1.04328]
[1780144435454,33.49,73612.08,0.0,0.00727,1e-05,1.04388]
[1780144441505,33.49,73612.49,0.0,0.00727,1e-05,1.04449]
[1780144446530,33.49,73612.34,0.0,0.00727,1e-05,1.04426]
[1780144451574,33.49,73612.48,0.0,0.00727,1e-05,1.04447]
[1780144458615,33.49,73612.14,0.0,0.00727,1e-05,1.04397]
[1780144463650,33.49,73612.27,0.0,0.00727,1e-05,1.04416]
[1780144470699,33.49,73612.08,0.0,0.00727,1e-05,1.04388]
[1780144475734,33.49,73608.15,0.0,0.00721,1e-05,1.03666]
[1780144481787,33.49,73607.5,0.0,0.0072,1e-05,1.0357]
[1780144488825,33.49,73607.07,0.0,0.0072,1e-05,1.03506]
[1780144493860,33.49,73605.69,0.0,0.00718,1e-05,1.03303]
[1780144498895,33.49,73598.51,0.0,0.0071,1e-05,1.02251]
[1780144502942,33.49,73587.3,0.0,0.00697,1e-05,1.00626]
[1780144507971,33.49,73578.92,0.0,0.00688,1e-05,0.99426]
[1780144513005,33.49,73576.32,0.0,0.00685,1e-05,0.99056]
[1780144519047,33.49,73575.44,0.0,0.00684,1e-05,0.98931]
[1780144524084,33.49,73572.11,0.0,0.00681,1e-05,0.98459]
[1780144531134,33.49,73572.32,0.0,0.0068,1e-05,0.98354]
[1780144542217,33.49,73571.59,0.0,0.00679,1e-05,0.9825]
[1780144547247,33.49,73577.3,0.0,0.00685,1e-05,0.99059]
[1780144552287,33.49,73579.0,0.0,0.00687,1e-05,0.99301]
[1780144557317,33.49,73577.95,0.0,0.00686,1e-05,0.99152]
[1780144562357,33.49,73577.15,0.0,0.00685,1e-05,0.99038]
[1780144567388,33.49,73576.54,0.0,0.00685,1e-05,0.98951]
[1780144572431,33.49,73571.03,0.0,0.00679,1e-05,0.98171]
[1780144577456,33.49,73569.3,0.0,0.00677,1e-05,0.97928]
[1780144582501,33.49,73570.39,0.0,0.00678,1e-05,0.98081]
[1780144587530,33.49,73570.97,0.0,0.00678,1e-05,0.98163]
[1780144592571,33.49,73571.46,0.0,0.00678,1e-05,0.98097]
[1780144597597,33.49,73571.23,0.0,0.00678,1e-05,0.98065]
[1780144602641,33.49,73571.36,0.0,0.00678,1e-05,0.98083]
[1780144607667,33.49,73572.94,0.0,0.0068,1e-05,0.98306]
[1780144612711,33.49,73573.95,0.0,0.00681,1e-05,0.98449]
[1780144617738,33.49,73574.09,0.0,0.00681,1e-05,0.98469]
[1780144622781,33.49,73573.66,0.0,0.0068,1e-05,0.98408]
[1780144628815,33.49,73573.36,0.0,0.0068,1e-05,0.98366]
[1780144634857,33.49,73572.15,0.0,0.00679,1e-05,0.98195]
[1780144641906,33.49,73572.08,0.0,0.00679,1e-05,0.98185]
[1780144646941,33.49,73572.9,0.0,0.0068,1e-05,0.98301]
[1780144652992,33.49,73573.17,0.0,0.00679,1e-05,0.98204]
[1780144663062,33.49,73573.74,0.0,0.0068,1e-05,0.98284]
[1780144670103,33.49,73575.24,0.0,0.00681,1e-05,0.98496]
[1780144676147,33.49,73575.8,0.0,0.00682,1e-05,0.98576]
[1780144682189,33.49,73577.04,0.0,0.00683,1e-05,0.98751]
[1780144687223,33.49,73577.33,0.0,0.00684,1e-05,0.98792]
[1780144693287,33.49,73578.1,0.0,0.00684,1e-05,0.98902]
[1780144700316,33.49,73578.1,0.0,0.00684,1e-05,0.98902]
[1780144705352,33.49,73576.95,0.0,0.00683,1e-05,0.98739]
[1780144711393,33.49,73577.62,0.0,0.00683,1e-05,0.98698]
[1780144718442,33.49,73576.77,0.0,0.00682,1e-05,0.98578]
[1780144723496,33.49,73577.2,0.0,0.00683,1e-05,0.98639]
[1780144729520,33.49,73577.37,0.0,0.00683,1e-05,0.98663]
[1780144734554,33.49,73578.13,0.0,0.00684,1e-05,0.9877]
[1780144739591,33.49,73578.35,0.0,0.00684,1e-05,0.98802]
[1780144744631,33.49,73577.37,0.0,0.00683,1e-05,0.98663]
[1780144749663,33.49,73576.41,0.0,0.00682,1e-05,0.98527]
[1780144754699,33.49,73575.74,0.0,0.00681,1e-05,0.98432]
[1780144763778,33.49,73573.63,0.0,0.00679,1e-05,0.98134]
[1780144768800,33.49,73572.0,0.0,0.00677,1e-05,0.97904]
[1780144773848,33.49,73573.64,0.0,0.00678,1e-05,0.98]
[1780144778867,33.49,73572.34,0.0,0.00676,1e-05,0.97817]
[1780144783917,33.49,73571.71,0.0,0.00676,1e-05,0.97729]
[1780144790950,33.49,73570.59,0.0,0.00674,1e-05,0.97571]
[1780144795986,33.49,73570.49,0.0,0.00674,1e-05,0.97557]
[1780144801026,33.49,73576.56,0.0,0.00681,1e-05,0.98413]
[1780144806063,33.49,73577.69,0.0,0.00682,1e-05,0.98573]
[1780144811095,33.49,73579.23,0.0,0.00684,1e-05,0.98791]
[1780144817138,33.49,73580.04,0.0,0.00685,1e-05,0.98906]
[1780144823180,33.49,73579.67,0.0,0.00684,1e-05,0.98853]
[1780144830229,33.49,73579.02,0.0,0.00684,1e-05,0.98761]
[1780144835264,33.49,73578.02,0.0,0.00682,1e-05,0.98484]
[1780144840302,33.49,73577.2,0.0,0.00681,1e-05,0.98368]
[1780144846341,33.49,73577.41,0.0,0.00681,1e-05,0.98398]
[1780144854414,33.49,73577.26,0.0,0.00681,1e-05,0.98376]
[1780144859432,33.49,73577.26,0.0,0.00681,1e-05,0.98376]
[1780144864468,33.49,73577.12,0.0,0.00681,1e-05,0.98357]
[1780144870511,33.49,73577.13,0.0,0.00681,1e-05,0.98358]
[1780144877559,33.49,73577.34,0.0,0.00681,1e-05,0.98388]
[1780144883601,33.49,73577.84,0.0,0.00681,1e-05,0.98458]
[1780144889645,33.49,73578.19,0.0,0.00682,1e-05,0.98508]
[1780144894694,33.49,73578.18,0.0,0.00681,1e-05,0.98371]
[1780144901728,33.49,73578.2,0.0,0.00681,1e-05,0.98374]
[1780144909784,33.49,73578.49,0.0,0.00681,1e-05,0.98415]
[1780144914834,33.49,73578.36,0.0,0.00681,1e-05,0.98397]
[1780144924905,33.49,73579.42,0.0,0.00682,1e-05,0.98547]
[1780144929924,33.49,73579.3,0.0,0.00682,1e-05,0.9853]
[1780144934976,33.49,73578.95,0.0,0.00682,1e-05,0.9848]
[1780144943017,33.49,73579.06,0.0,0.00682,1e-05,0.98496]
[1780144949058,33.49,73579.08,0.0,0.00682,1e-05,0.98499]
[1780144955115,33.49,73578.62,0.0,0.0068,1e-05,0.98298]
[1780144963155,33.49,73578.52,0.0,0.0068,1e-05,0.98284]
[1780144968190,33.49,73578.85,0.0,0.00681,1e-05,0.98331]
[1780144975255,33.49,73579.44,0.0,0.00681,1e-05,0.98414]
[1780144981281,33.49,73579.2,0.0,0.00681,1e-05,0.9838]
[1780144988330,33.49,73576.28,0.0,0.00678,1e-05,0.97968]
[1780144995395,33.49,73575.09,0.0,0.00677,1e-05,0.978]
[1780145002429,33.49,73573.61,0.0,0.00675,1e-05,0.97592]
[1780145007465,33.49,73573.64,0.0,0.00675,1e-05,0.97596]
[1780145012499,33.49,73571.97,0.0,0.00672,1e-05,0.97227]
[1780145018540,33.49,73572.79,0.0,0.00673,1e-05,0.97342]
[1780145023576,33.49,73571.31,0.0,0.00672,1e-05,0.97135]
[1780145028611,33.49,73570.3,0.0,0.0067,1e-05,0.96994]
[1780145033646,33.49,73570.19,0.0,0.0067,1e-05,0.96978]
[1780145038684,33.49,73569.45,0.0,0.0067,1e-05,0.96875]
[1780145043717,33.49,73569.55,0.0,0.0067,1e-05,0.96889]
[1780145052780,33.49,73569.15,0.0,0.00669,1e-05,0.96833]
[1780145058822,33.49,73568.96,0.0,0.00669,1e-05,0.96806]
[1780145063859,33.49,73568.82,0.0,0.00669,1e-05,0.96787]
[1780145068912,33.49,73568.73,0.0,0.00669,1e-05,0.96774]
[1780145074955,33.49,73568.73,0.0,0.00668,1e-05,0.96641]
[1780145079996,33.49,73568.45,0.0,0.00668,1e-05,0.96602]
[1780145086043,33.49,73569.24,0.0,0.00668,1e-05,0.96712]
[1780145092080,33.49,73569.6,0.0,0.00669,1e-05,0.96762]
[1780145097114,33.49,73578.67,0.0,0.00679,1e-05,0.98035]
[1780145102149,33.49,73587.8,0.0,0.00689,1e-05,0.9933]
[1780145107184,33.49,73590.29,0.0,0.00692,1e-05,0.99686]
[1780145112221,33.49,73593.67,0.0,0.00695,1e-05,1.00171]
[1780145117256,33.49,73589.58,0.0,0.00691,1e-05,0.99585]
[1780145122291,33.49,73585.84,0.0,0.00687,1e-05,0.99051]
[1780145128332,33.49,73586.03,0.0,0.00687,1e-05,0.99078]
[1780145136396,33.49,73586.63,0.0,0.00687,1e-05,0.99027]
[1780145141423,33.49,73585.96,0.0,0.00686,1e-05,0.98932]
[1780145146466,33.49,73585.63,0.0,0.00685,1e-05,0.98885]
[1780145154515,33.49,73584.64,0.0,0.00684,1e-05,0.98745]
[1780145159550,33.49,73582.27,0.0,0.00682,1e-05,0.98409]
[1780145164585,33.49,73576.44,0.0,0.00675,1e-05,0.97586]
[1780145169620,33.49,73574.93,0.0,0.00674,1e-05,0.97374]
[1780145175661,33.49,73572.35,0.0,0.00671,1e-05,0.97012]
[1780145180696,33.49,73570.1,0.0,0.00668,1e-05,0.96698]
[1780145185731,33.49,73568.39,0.0,0.00667,1e-05,0.9646]
[1780145190766,33.49,73564.48,0.0,0.00662,1e-05,0.95916]
[1780145195801,33.49,73564.42,0.0,0.00661,1e-05,0.95775]
[1780145200837,33.49,73561.44,0.0,0.00658,1e-05,0.95363]
[1780145205871,33.49,73560.09,0.0,0.00657,1e-05,0.95177]
[1780145210913,33.49,73560.02,0.0,0.00657,1e-05,0.95168]
[1780145215942,33.49,73557.27,0.0,0.00654,1e-05,0.9479]
[1780145220976,33.49,73556.93,0.0,0.00653,1e-05,0.94743]
[1780145227040,33.49,73562.23,0.0,0.00659,1e-05,0.95472]
[1780145232056,33.49,73561.87,0.0,0.00659,1e-05,0.95423]
[1780145237112,33.49,73561.67,0.0,0.00659,1e-05,0.95395]
[1780145242128,33.49,73561.33,0.0,0.00658,1e-05,0.95348]
[1780145247181,33.49,73560.59,0.0,0.00657,1e-05,0.95246]
[1780145252202,33.49,73559.75,0.0,0.00656,1e-05,0.94998]
[1780145257253,33.49,73559.64,0.0,0.00655,1e-05,0.94983]
[1780145267326,33.49,73559.48,0.0,0.00655,1e-05,0.94961]
[1780145272339,33.49,73559.48,0.0,0.00655,1e-05,0.94961]
[1780145277395,33.49,73559.77,0.0,0.00656,1e-05,0.95001]
[1780145282412,33.49,73559.66,0.0,0.00655,1e-05,0.94986]
[1780145287464,33.49,73559.68,0.0,0.00656,1e-05,0.94989]
[1780145292482,33.49,73560.03,0.0,0.00656,1e-05,0.95037]
[1780145297534,33.49,73559.73,0.0,0.00656,1e-05,0.94996]
[1780145303560,33.49,73559.89,0.0,0.00656,1e-05,0.95018]
[1780145312624,33.49,73559.94,0.0,0.00655,1e-05,0.94892]
[1780145317676,33.49,73559.9,0.0,0.00655,1e-05,0.94887]
[1780145322693,33.49,73559.71,0.0,0.00655,1e-05,0.94861]
[1780145327747,33.49,73559.91,0.0,0.00655,1e-05,0.94888]
[1780145332763,33.49,73558.61,0.0,0.00653,1e-05,0.9471]
[1780145337817,33.49,73558.71,0.0,0.00654,1e-05,0.94723]
[1780145342834,33.49,73559.15,0.0,0.00654,1e-05,0.94784]
[1780145348876,33.49,73559.1,0.0,0.00654,1e-05,0.94777]
[1780145354918,33.49,73559.16,0.0,0.00654,1e-05,0.94785]
[1780145359956,33.49,73559.29,0.0,0.00654,1e-05,0.94803]
[1780145364987,33.49,73561.14,0.0,0.00656,1e-05,0.95057]
[1780145370030,33.49,73561.62,0.0,0.00657,1e-05,0.95123]
[1780145373043,33.49,73576.87,0.0,0.00672,1e-05,0.97108]
[1780145378097,33.49,73576.44,0.0,0.00672,1e-05,0.97048]
[1780145383114,33.49,73575.55,0.0,0.00671,1e-05,0.96923]
[1780145388168,33.49,73574.3,0.0,0.00669,1e-05,0.96749]
[1780145393184,33.49,73584.38,0.0,0.0068,1e-05,0.98165]
[1780145398246,33.49,73577.38,0.0,0.00673,1e-05,0.9718]
[1780145403255,33.49,73569.3,0.0,0.00664,1e-05,0.96052]
[1780145408318,33.49,73565.21,0.0,0.0066,1e-05,0.95486]
[1780145413323,33.49,73560.22,0.0,0.00654,1e-05,0.94799]
[1780145418389,33.49,73561.35,0.0,0.00655,1e-05,0.94954]
[1780145426414,33.49,73562.25,0.0,0.00656,1e-05,0.95078]
[1780145432456,33.49,73561.84,0.0,0.00655,1e-05,0.94889]
[1780145437491,33.49,73562.37,0.0,0.00656,1e-05,0.94962]
[1780145444541,33.49,73562.74,0.0,0.00656,1e-05,0.95013]
[1780145449576,33.49,73562.88,0.0,0.00656,1e-05,0.95032]
[1780145458671,33.49,73562.84,0.0,0.00656,1e-05,0.95027]
[1780145463676,33.49,73562.87,0.0,0.00656,1e-05,0.95031]
[1780145468741,33.49,73562.85,0.0,0.00656,1e-05,0.95028]
[1780145473745,33.49,73556.02,0.0,0.00649,1e-05,0.94092]
[1780145478814,33.49,73554.76,0.0,0.00648,1e-05,0.9392]
[1780145483815,33.49,73553.37,0.0,0.00646,1e-05,0.93731]
[1780145488886,33.49,73554.46,0.0,0.00647,1e-05,0.93879]
[1780145494891,33.49,73555.41,0.0,0.00647,1e-05,0.93877]
[1780145499927,33.49,73556.83,0.0,0.00649,1e-05,0.94071]
[1780145505969,33.49,73558.85,0.0,0.00651,1e-05,0.94347]
[1780145511004,33.49,73558.52,0.0,0.00651,1e-05,0.94302]
[1780145516041,33.49,73558.38,0.0,0.00651,1e-05,0.94283]
[1780145522084,33.49,73558.56,0.0,0.00651,1e-05,0.94307]
[1780145527118,33.49,73558.98,0.0,0.00651,1e-05,0.94365]
[1780145532154,33.49,73558.81,0.0,0.00651,1e-05,0.94342]
[1780145539209,33.49,73558.87,0.0,0.00651,1e-05,0.9435]
[1780145544245,33.49,73558.46,0.0,0.00651,1e-05,0.94294]
[1780145549315,33.49,73566.26,0.0,0.00659,1e-05,0.95366]
[1780145554316,33.49,73565.42,0.0,0.00657,1e-05,0.95117]
[1780145559389,33.49,73566.21,0.0,0.00658,1e-05,0.95226]
[1780145565394,33.49,73567.39,0.0,0.00659,1e-05,0.95389]
[1780145574458,33.49,73567.4,0.0,0.00659,1e-05,0.9539]
[1780145579530,33.49,73567.13,0.0,0.00659,1e-05,0.95353]
[1780145584530,33.49,73566.04,0.0,0.00658,1e-05,0.95203]
[1780145589602,33.49,73564.99,0.0,0.00657,1e-05,0.95058]
[1780145596613,33.49,73564.59,0.0,0.00656,1e-05,0.95003]
[1780145603662,33.49,73564.22,0.0,0.00656,1e-05,0.94952]
[1780145609743,33.49,73562.11,0.0,0.00654,1e-05,0.94662]
[1780145615746,33.49,73560.36,0.0,0.00651,1e-05,0.9429]
[1780145620784,33.49,73559.76,0.0,0.0065,1e-05,0.94208]
[1780145625816,33.49,73555.13,0.0,0.00645,1e-05,0.93577]
[1780145630853,33.49,73554.35,0.0,0.00645,1e-05,0.93471]
[1780145639953,33.49,73554.88,0.0,0.00645,1e-05,0.93543]
[1780145645956,33.49,73556.59,0.0,0.00647,1e-05,0.93776]
[1780145650992,33.49,73557.33,0.0,0.00648,1e-05,0.93877]
[1780145660093,33.49,73557.66,0.0,0.00648,1e-05,0.93922]
[1780145666097,33.49,73557.86,0.0,0.00648,1e-05,0.93949]
[1780145671132,33.49,73558.99,0.0,0.00649,1e-05,0.93972]
[1780145676167,33.49,73559.0,0.0,0.00649,1e-05,0.93973]
[1780145681204,33.49,73557.25,0.0,0.00647,1e-05,0.93734]
[1780145687241,33.49,73558.55,0.0,0.00648,1e-05,0.93912]
[1780145693285,33.49,73558.13,0.0,0.00648,1e-05,0.93854]
[1780145699329,33.49,73558.74,0.0,0.00648,1e-05,0.93937]
[1780145708392,33.49,73559.56,0.0,0.00649,1e-05,0.94049]
[1780145713428,33.49,73560.3,0.0,0.0065,1e-05,0.9415]
[1780145718463,33.49,73560.41,0.0,0.0065,1e-05,0.94165]
[1780145723498,33.49,73560.86,0.0,0.00651,1e-05,0.94227]
[1780145729539,33.49,73561.17,0.0,0.00651,1e-05,0.94269]
[1780145735581,33.49,73561.03,0.0,0.0065,1e-05,0.94119]
[1780145740656,33.49,73560.48,0.0,0.00649,1e-05,0.94043]
[1780145747668,33.49,73560.37,0.0,0.00649,1e-05,0.94028]
[1780145752703,33.49,73560.38,0.0,0.00649,1e-05,0.9403]
[1780145760815,33.49,73561.54,0.0,0.0065,1e-05,0.94188]
[1780145764794,33.49,73573.03,0.0,0.00663,1e-05,0.9577]
[1780145769829,33.49,73573.03,0.0,0.00663,1e-05,0.9577]
[1780145774864,33.49,73567.42,0.0,0.00657,1e-05,0.94995]
[1780145780956,33.49,73566.58,0.0,0.00656,1e-05,0.94879]
[1780145786948,33.49,73565.89,0.0,0.00655,1e-05,0.94785]
[1780145791984,33.49,73569.42,0.0,0.00658,1e-05,0.95138]
[1780145797020,33.49,73573.88,0.0,0.00663,1e-05,0.95755]
[1780145802056,33.49,73571.2,0.0,0.0066,1e-05,0.95384]
[1780145807092,33.49,73570.17,0.0,0.00659,1e-05,0.95241]
[1780145812130,33.49,73569.87,0.0,0.00658,1e-05,0.952]
[1780145818169,33.49,73569.84,0.0,0.00658,1e-05,0.95196]
[1780145823209,33.49,73569.66,0.0,0.00658,1e-05,0.95171]
[1780145828239,33.49,73569.29,0.0,0.00658,1e-05,0.9512]
[1780145833274,33.49,73567.68,0.0,0.00656,1e-05,0.94898]
[1780145838308,33.49,73573.65,0.0,0.00662,1e-05,0.95723]
[1780145843344,33.49,73579.29,0.0,0.00668,1e-05,0.96507]
[1780145848380,33.49,73585.79,0.0,0.00676,1e-05,0.97418]
[1780145853415,33.49,73597.09,0.0,0.00687,1e-05,0.98881]
[1780145860517,33.49,73597.26,0.0,0.00687,1e-05,0.98905]
[1780145866504,33.49,73596.81,0.0,0.00687,1e-05,0.98841]
[1780145871539,33.49,73597.75,0.0,0.00688,1e-05,0.98975]
[1780145877581,33.49,73599.07,0.0,0.00689,1e-05,0.99163]
[1780145882617,33.49,73600.14,0.0,0.0069,1e-05,0.99316]
[1780145887651,33.49,73601.43,0.0,0.00692,1e-05,0.995]
[1780145892687,33.49,73601.66,0.0,0.00692,1e-05,0.99533]
[1780145898727,33.49,73602.27,0.0,0.00693,1e-05,0.99621]
[1780145903763,33.49,73603.03,0.0,0.00694,1e-05,0.9973]
[1780145908800,33.49,73603.54,0.0,0.00694,1e-05,0.99803]
[1780145913836,33.49,73604.17,0.0,0.00694,1e-05,0.99756]
[1780145918871,33.49,73604.49,0.0,0.00694,1e-05,0.99802]
[1780145924914,33.49,73603.96,0.0,0.00694,1e-05,0.99726]
[1780145931016,33.49,73603.14,0.0,0.00693,1e-05,0.99608]
[1780145936999,33.49,73605.52,0.0,0.00696,1e-05,0.9995]
[1780145942032,33.49,73605.69,0.0,0.00696,1e-05,0.99974]
[1780145948076,33.49,73605.9,0.0,0.00696,1e-05,1.00004]
[1780145959152,33.49,73606.7,0.0,0.00697,1e-05,1.00119]
[1780145964188,33.49,73605.86,0.0,0.00696,1e-05,0.99998]
[1780145971296,33.49,73606.2,0.0,0.00695,1e-05,0.9991]
[1780145977281,33.49,73606.98,0.0,0.00696,1e-05,1.00022]
[1780145982314,33.49,73608.01,0.0,0.00697,1e-05,1.0017]
[1780145988356,33.49,73607.93,0.0,0.00697,1e-05,1.00158]
[1780145993390,33.49,73607.15,0.0,0.00696,1e-05,1.00046]
[1780145998425,33.49,73607.63,0.0,0.00697,1e-05,1.00115]
[1780146003465,33.49,73607.91,0.0,0.00697,1e-05,1.00156]
[1780146008501,33.49,73608.23,0.0,0.00698,1e-05,1.00202]
[1780146013537,33.49,73608.28,0.0,0.00698,1e-05,1.00209]
[1780146018571,33.49,73608.72,0.0,0.00698,1e-05,1.00272]
[1780146023605,33.49,73608.48,0.0,0.00698,1e-05,1.00238]
[1780146031730,33.49,73608.33,0.0,0.00697,1e-05,1.00078]
[1780146038711,33.49,73608.51,0.0,0.00697,1e-05,1.00104]
[1780146048780,33.49,73608.61,0.0,0.00697,1e-05,1.00118]
[1780146053815,33.49,73608.13,0.0,0.00697,1e-05,1.00049]
[1780146061940,33.49,73608.2,0.0,0.00697,1e-05,1.00059]
[1780146067913,33.49,73607.97,0.0,0.00696,1e-05,1.00026]
[1780146072948,33.49,73608.24,0.0,0.00697,1e-05,1.00065]
[1780146082080,33.49,73608.41,0.0,0.00697,1e-05,1.0009]
[1780146088054,33.49,73607.95,0.0,0.00696,1e-05,1.00024]
[1780146093097,33.49,73607.2,0.0,0.00695,1e-05,0.99778]
[1780146098125,33.49,73607.18,0.0,0.00695,1e-05,0.99775]
[1780146103160,33.49,73608.34,0.0,0.00696,1e-05,0.99942]
[1780146108201,33.49,73607.29,0.0,0.00695,1e-05,0.99791]
[1780146110215,33.49,73619.08,0.0,0.00708,1e-05,1.01496]
[1780146115249,33.49,73612.65,0.0,0.00701,1e-05,1.00563]
[1780146120285,33.49,73614.61,0.0,0.00703,1e-05,1.00847]
[1780146125320,33.49,73617.66,0.0,0.00706,1e-05,1.01289]
[1780146130355,33.49,73618.49,0.0,0.00707,1e-05,1.0141]
[1780146135390,33.49,73618.03,0.0,0.00707,1e-05,1.01343]
[1780146140425,33.49,73624.82,0.0,0.00715,1e-05,1.02334]
[1780146145460,33.49,73622.26,0.0,0.00712,1e-05,1.01959]
[1780146152570,33.49,73622.69,0.0,0.00711,1e-05,1.01883]
[1780146158552,33.49,73620.24,0.0,0.00708,1e-05,1.01525]
[1780146160565,33.49,73631.23,0.0,0.00721,1e-05,1.03136]
[1780146165601,33.49,73633.54,0.0,0.00724,1e-05,1.03478]
[1780146170636,33.49,73636.94,0.0,0.00728,1e-05,1.03982]
[1780146175670,33.49,73637.61,0.0,0.00729,1e-05,1.04081]
[1780146180706,33.49,73637.31,0.0,0.00728,1e-05,1.04037]
[1780146185740,33.49,73637.6,0.0,0.00729,1e-05,1.0408]
[1780146190775,33.49,73637.32,0.0,0.00728,1e-05,1.04038]
[1780146195811,33.49,73636.6,0.0,0.00727,1e-05,1.03931]
[1780146200863,33.49,73636.09,0.0,0.00727,1e-05,1.03856]
[1780146205881,33.49,73635.04,0.0,0.00726,1e-05,1.037]
[1780146210915,33.49,73635.01,0.0,0.00725,1e-05,1.03695]
[1780146215952,33.49,73634.57,0.0,0.00724,1e-05,1.03489]
[1780146220988,33.49,73633.84,0.0,0.00723,1e-05,1.03381]
[1780146226026,33.49,73634.02,0.0,0.00723,1e-05,1.03407]
[1780146231061,33.49,73633.99,0.0,0.00723,1e-05,1.03403]
[1780146237103,33.49,73633.92,0.0,0.00723,1e-05,1.03393]
[1780146242140,33.49,73639.66,0.0,0.0073,1e-05,1.04244]
[1780146243214,33.49,73624.72,0.0,0.00713,1e-05,1.02039]
[1780146249189,33.49,73622.84,0.0,0.0071,1e-05,1.01765]
[1780146254227,33.49,73620.34,0.0,0.00708,1e-05,1.014]
[1780146263356,33.49,73620.72,0.0,0.00708,1e-05,1.01456]
[1780146269336,33.49,73620.61,0.0,0.00708,1e-05,1.0144]
[1780146274371,33.49,73620.74,0.0,0.00707,1e-05,1.01319]
[1780146279409,33.49,73624.99,0.0,0.00712,1e-05,1.01939]
[1780146284444,33.49,73626.95,0.0,0.00714,1e-05,1.02226]
[1780146293565,33.49,73626.35,0.0,0.00714,1e-05,1.02138]
[1780146299549,33.49,73626.2,0.0,0.00713,1e-05,1.02116]
[1780146305590,33.49,73627.5,0.0,0.00715,1e-05,1.02307]
[1780146310625,33.49,73627.08,0.0,0.00714,1e-05,1.02245]
[1780146315660,33.49,73626.58,0.0,0.00714,1e-05,1.02172]
[1780146320696,33.49,73626.02,0.0,0.00713,1e-05,1.0209]
[1780146325730,33.49,73626.05,0.0,0.00713,1e-05,1.02094]
[1780146330765,33.49,73625.99,0.0,0.00713,1e-05,1.02085]
[1780146335802,33.49,73625.5,0.0,0.00712,1e-05,1.01874]
[1780146342849,33.49,73625.63,0.0,0.00712,1e-05,1.01893]
[1780146347884,33.49,73625.8,0.0,0.00712,1e-05,1.01918]
[1780146353926,33.49,73625.53,0.0,0.00712,1e-05,1.01878]
[1780146364067,33.49,73625.66,0.0,0.00712,1e-05,1.01897]
[1780146374137,33.49,73625.7,0.0,0.00712,1e-05,1.01903]
[1780146380109,33.49,73627.89,0.0,0.00714,1e-05,1.02224]
[1780146385145,33.49,73631.14,0.0,0.00718,1e-05,1.02701]
[1780146390179,33.49,73634.63,0.0,0.00722,1e-05,1.03215]
[1780146395213,33.49,73635.1,0.0,0.00722,1e-05,1.03143]
[1780146400248,33.49,73637.21,0.0,0.00724,1e-05,1.03455]
[1780146405285,33.49,73643.39,0.0,0.00731,1e-05,1.04374]
[1780146410319,33.49,73647.17,0.0,0.00736,1e-05,1.04938]
[1780146415354,33.49,73646.91,0.0,0.00736,1e-05,1.04899]
[1780146420389,33.49,73652.7,0.0,0.00742,1e-05,1.05769]
[1780146425424,33.49,73647.65,0.0,0.00736,1e-05,1.0501]
[1780146430461,33.49,73650.11,0.0,0.00739,1e-05,1.0538]
[1780146435495,33.49,73655.21,0.0,0.00745,1e-05,1.06148]
[1780146440531,33.49,73658.88,0.0,0.0075,1e-05,1.06704]
[1780146445565,33.49,73660.68,0.0,0.00752,1e-05,1.06978]
[1780146450605,33.49,73658.35,0.0,0.00749,1e-05,1.06624]
[1780146455636,33.49,73663.98,0.0,0.00755,1e-05,1.07336]
[1780146460671,33.49,73664.46,0.0,0.00756,1e-05,1.07409]
[1780146465706,33.49,73663.85,0.0,0.00755,1e-05,1.07316]
[1780146471747,33.49,73663.44,0.0,0.00754,1e-05,1.07253]
[1780146476782,33.49,73662.29,0.0,0.00753,1e-05,1.07078]
[1780146481820,33.49,73665.3,0.0,0.00757,1e-05,1.07537]
[1780146486852,33.49,73665.99,0.0,0.00757,1e-05,1.07643]
[1780146492894,33.49,73662.51,0.0,0.00753,1e-05,1.07112]
[1780146498938,33.49,73660.13,0.0,0.0075,1e-05,1.0675]
[1780146503972,33.49,73662.22,0.0,0.00753,1e-05,1.07068]
[1780146509007,33.49,73664.41,0.0,0.00755,1e-05,1.07402]
[1780146515050,33.49,73665.9,0.0,0.00756,1e-05,1.07484]
[1780146520093,33.49,73675.24,0.0,0.00768,1e-05,1.08919]
[1780146526136,33.49,73670.44,0.0,0.00762,1e-05,1.08179]
[1780146534192,33.49,73671.08,0.0,0.00763,1e-05,1.08278]
[1780146539226,33.49,73673.13,0.0,0.00765,1e-05,1.08593]
[1780146544262,33.49,73675.08,0.0,0.00767,1e-05,1.08894]
[1780146549296,33.49,73675.12,0.0,0.00767,1e-05,1.089]
[1780146554331,33.49,73675.15,0.0,0.00768,1e-05,1.08905]
[1780146563397,33.49,73675.12,0.0,0.00767,1e-05,1.089]
[1780146568432,33.49,73676.87,0.0,0.0077,1e-05,1.09171]
[1780146575564,33.49,73677.45,0.0,0.00769,1e-05,1.09114]
[1780146581528,33.49,73677.06,0.0,0.00769,1e-05,1.09053]
[1780146587568,33.49,73676.4,0.0,0.00768,1e-05,1.08951]
[1780146592603,33.49,73676.25,0.0,0.00768,1e-05,1.08928]
[1780146597638,33.49,73680.69,0.0,0.00773,1e-05,1.09616]
[1780146602674,33.49,73680.35,0.0,0.00773,1e-05,1.09563]
[1780146607708,33.49,73680.81,0.0,0.00773,1e-05,1.09635]
[1780146613750,33.49,73681.01,0.0,0.00774,1e-05,1.09666]
[1780146619797,33.49,73680.54,0.0,0.00773,1e-05,1.09593]
[1780146625914,33.49,73680.85,0.0,0.00774,1e-05,1.09641]
[1780146631877,33.49,73681.1,0.0,0.00773,1e-05,1.09532]
[1780146639934,33.49,73681.48,0.0,0.00773,1e-05,1.09591]
[1780146644967,33.49,73688.97,0.0,0.00783,1e-05,1.10759]
[1780146650005,33.49,73688.09,0.0,0.00781,1e-05,1.10622]
[1780146655042,33.49,73686.73,0.0,0.0078,1e-05,1.10409]
[1780146660076,33.49,73685.38,0.0,0.00778,1e-05,1.10198]
[1780146665113,33.49,73690.0,0.0,0.00784,1e-05,1.10921]
[1780146673166,33.49,73689.07,0.0,0.00783,1e-05,1.10775]
[1780146678201,33.49,73688.33,0.0,0.00782,1e-05,1.10659]
[1780146685250,33.49,73685.52,0.0,0.00778,1e-05,1.1022]
[1780146690286,33.49,73683.43,0.0,0.00776,1e-05,1.09894]
[1780146696413,33.49,73680.17,0.0,0.00771,1e-05,1.0924]
[1780146702369,33.49,73680.9,0.0,0.00772,1e-05,1.09353]
[1780146707404,33.49,73682.13,0.0,0.00773,1e-05,1.09544]
[1780146713447,33.49,73682.36,0.0,0.00773,1e-05,1.0958]
[1780146718482,33.49,73682.48,0.0,0.00774,1e-05,1.09599]
[1780146724523,33.49,73683.13,0.0,0.00774,1e-05,1.097]
[1780146729558,33.49,73683.31,0.0,0.00775,1e-05,1.09728]
[1780146735600,33.49,73683.19,0.0,0.00774,1e-05,1.09709]
[1780146742649,33.49,73683.86,0.0,0.00775,1e-05,1.09813]
[1780146750706,33.49,73683.75,0.0,0.00775,1e-05,1.09796]
[1780146756837,33.49,73684.01,0.0,0.00774,1e-05,1.09689]
[1780146766908,33.49,73683.62,0.0,0.00774,1e-05,1.09628]
[1780146775883,33.49,73683.92,0.0,0.00774,1e-05,1.09675]
[1780146783947,33.49,73683.8,0.0,0.00774,1e-05,1.09656]
[1780146788979,33.49,73683.81,0.0,0.00774,1e-05,1.09658]
[1780146794015,33.49,73682.89,0.0,0.00773,1e-05,1.09515]
[1780146804082,33.49,73683.21,0.0,0.00773,1e-05,1.09564]
[1780146811133,33.49,73682.75,0.0,0.00772,1e-05,1.09346]
[1780146817256,33.49,73682.96,0.0,0.00772,1e-05,1.09378]
[1780146823220,33.49,73676.0,0.0,0.00764,1e-05,1.08303]
[1780146828255,33.49,73677.05,0.0,0.00765,1e-05,1.08464]
[1780146833290,33.49,73672.46,0.0,0.00759,1e-05,1.07759]
[1780146839331,33.49,73670.73,0.0,0.00757,1e-05,1.07494]
[1780146844366,33.49,73671.66,0.0,0.00758,1e-05,1.07637]
[1780146849401,33.49,73671.89,0.0,0.00759,1e-05,1.07672]
[1780146854437,33.49,73671.23,0.0,0.00758,1e-05,1.07571]
[1780146859472,33.49,73662.03,0.0,0.00747,1e-05,1.0617]
[1780146864508,33.49,73654.24,0.0,0.00737,1e-05,1.04997]
[1780146869548,33.49,73652.05,0.0,0.00735,1e-05,1.04668]
[1780146874581,33.49,73650.97,0.0,0.00733,1e-05,1.04364]
[1780146879614,33.49,73645.17,0.0,0.00726,1e-05,1.03501]
[1780146886662,33.49,73643.98,0.0,0.00724,1e-05,1.03325]
[1780146891699,33.49,73642.79,0.0,0.00723,1e-05,1.03149]
[1780146896732,33.49,73642.99,0.0,0.00723,1e-05,1.03179]
[1780146901768,33.49,73640.75,0.0,0.00721,1e-05,1.02848]
[1780146906808,33.49,73639.19,0.0,0.00719,1e-05,1.02618]
[1780146911842,33.49,73626.64,0.0,0.00704,1e-05,1.00784]
[1780146916879,33.49,73623.87,0.0,0.00701,1e-05,1.00383]
[1780146921913,33.49,73621.53,0.0,0.00699,1e-05,1.00045]
[1780146926949,33.49,73612.25,0.0,0.00688,1e-05,0.98715]
[1780146931987,33.49,73615.6,0.0,0.00691,1e-05,0.99056]
[1780146937022,33.49,73622.56,0.0,0.00699,1e-05,1.00055]
[1780146943064,33.49,73625.8,0.0,0.00702,1e-05,1.00523]
[1780146948177,33.49,73627.19,0.0,0.00704,1e-05,1.00725]
[1780146954139,33.49,73627.66,0.0,0.00705,1e-05,1.00793]
[1780146959174,33.49,73628.92,0.0,0.00706,1e-05,1.00976]
[1780146965214,33.49,73626.35,0.0,0.00703,1e-05,1.00603]
[1780146973271,33.49,73627.15,0.0,0.00704,1e-05,1.00719]
[1780146978389,33.49,73627.49,0.0,0.00704,1e-05,1.00768]
[1780146985355,33.49,73629.18,0.0,0.00706,1e-05,1.01014]
[1780146992404,33.49,73632.46,0.0,0.00709,1e-05,1.01351]
[1780146997439,33.49,73632.89,0.0,0.0071,1e-05,1.01414]
[1780147002476,33.49,73632.99,0.0,0.0071,1e-05,1.01429]
[1780147007509,33.49,73631.58,0.0,0.00708,1e-05,1.01223]
[1780147014558,33.49,73631.67,0.0,0.00708,1e-05,1.01236]
[1780147019595,33.49,73635.13,0.0,0.00712,1e-05,1.01741]
[1780147023622,33.49,73645.97,0.0,0.00725,1e-05,1.03336]
[1780147028657,33.49,73646.48,0.0,0.00725,1e-05,1.03412]
[1780147033691,33.49,73646.58,0.0,0.00725,1e-05,1.03427]
[1780147038814,33.49,73645.52,0.0,0.00724,1e-05,1.0327]
[1780147044770,33.49,73645.19,0.0,0.00724,1e-05,1.03221]
[1780147051818,33.49,73647.06,0.0,0.00725,1e-05,1.03356]
[1780147058956,33.49,73647.85,0.0,0.00726,1e-05,1.03473]
[1780147067934,33.49,73648.16,0.0,0.00726,1e-05,1.03519]
[1780147072969,33.49,73648.55,0.0,0.00727,1e-05,1.03577]
[1780147078005,33.49,73648.57,0.0,0.00727,1e-05,1.0358]
[1780147083041,33.49,73645.51,0.0,0.00723,1e-05,1.03126]
[1780147088076,33.49,73646.68,0.0,0.00725,1e-05,1.033]
[1780147098146,33.49,73646.56,0.0,0.00724,1e-05,1.03282]
[1780147103180,33.49,73644.31,0.0,0.00722,1e-05,1.02949]
[1780147109307,33.49,73643.57,0.0,0.00721,1e-05,1.0284]
[1780147115265,33.49,73654.95,0.0,0.00733,1e-05,1.04387]
[1780147120299,33.49,73659.77,0.0,0.00739,1e-05,1.05109]
[1780147125334,33.49,73655.87,0.0,0.00734,1e-05,1.04525]
[1780147130369,33.49,73655.47,0.0,0.00734,1e-05,1.04465]
[1780147135404,33.49,73655.13,0.0,0.00734,1e-05,1.04414]
[1780147140439,33.49,73653.72,0.0,0.00732,1e-05,1.04204]
[1780147147493,33.49,73651.4,0.0,0.00729,1e-05,1.03858]
[1780147153530,33.49,73651.34,0.0,0.00729,1e-05,1.03849]
[1780147158565,33.49,73651.11,0.0,0.00729,1e-05,1.03815]
[1780147163601,33.49,73651.12,0.0,0.00729,1e-05,1.03816]
[1780147168637,33.49,73652.26,0.0,0.0073,1e-05,1.03986]
[1780147174679,33.49,73652.37,0.0,0.00729,1e-05,1.0386]
[1780147179798,33.49,73657.09,0.0,0.00735,1e-05,1.04564]
[1780147188776,33.49,73659.08,0.0,0.00737,1e-05,1.04862]
[1780147193813,33.49,73661.4,0.0,0.0074,1e-05,1.05211]
[1780147198851,33.49,73668.32,0.0,0.00748,1e-05,1.06256]
[1780147203883,33.49,73670.66,0.0,0.00751,1e-05,1.06611]
[1780147210008,33.49,73670.4,0.0,0.00751,1e-05,1.06571]
[1780147220078,33.49,73662.12,0.0,0.00741,1e-05,1.05319]
[1780147228057,33.49,73669.28,0.0,0.00749,1e-05,1.06401]
[1780147233093,33.49,73670.49,0.0,0.0075,1e-05,1.0644]
[1780147238131,33.49,73672.48,0.0,0.00752,1e-05,1.06743]
[1780147243165,33.49,73673.83,0.0,0.00754,1e-05,1.06948]
[1780147248201,33.49,73675.45,0.0,0.00756,1e-05,1.07195]
[1780147253236,33.49,73678.03,0.0,0.00759,1e-05,1.0759]
[1780147258270,33.49,73679.07,0.0,0.0076,1e-05,1.0775]
[1780147263306,33.49,73679.59,0.0,0.00761,1e-05,1.07829]
[1780147267364,33.49,73693.17,0.0,0.00778,1e-05,1.0993]
[1780147269364,33.49,73725.27,0.0,0.00818,1e-05,1.15031]
[1780147270465,33.49,73736.46,0.0,0.00833,1e-05,1.16854]
[1780147276413,33.49,73734.14,0.0,0.0083,1e-05,1.16474]
[1780147281448,33.49,73724.29,0.0,0.00817,1e-05,1.14872]
[1780147286482,33.49,73720.99,0.0,0.00813,1e-05,1.1434]
[1780147291518,33.49,73715.28,0.0,0.00804,1e-05,1.13272]
[1780147296552,33.49,73713.13,0.0,0.00802,1e-05,1.12928]
[1780147301588,33.49,73712.08,0.0,0.008,1e-05,1.12761]
[1780147306622,33.49,73709.94,0.0,0.00798,1e-05,1.12421]
[1780147307630,33.49,73721.11,0.0,0.00812,1e-05,1.14207]
[1780147312664,33.49,73722.43,0.0,0.00814,1e-05,1.14419]
[1780147317700,33.49,73712.14,0.0,0.008,1e-05,1.1277]
[1780147324751,33.49,73712.27,0.0,0.00801,1e-05,1.12791]
[1780147329794,33.49,73701.31,0.0,0.00787,1e-05,1.11056]
[1780147334823,33.49,73696.17,0.0,0.0078,1e-05,1.1025]
[1780147339859,33.49,73696.07,0.0,0.0078,1e-05,1.10235]
[1780147351940,33.49,73696.38,0.0,0.0078,1e-05,1.10134]
[1780147357985,33.49,73696.39,0.0,0.0078,1e-05,1.10136]
[1780147363020,33.49,73703.25,0.0,0.00788,1e-05,1.11212]
[1780147368056,33.49,73707.56,0.0,0.00794,1e-05,1.11893]
[1780147373092,33.49,73708.69,0.0,0.00795,1e-05,1.12071]
[1780147378126,33.49,73709.11,0.0,0.00796,1e-05,1.12138]
[1780147384171,33.49,73709.31,0.0,0.00796,1e-05,1.1217]
[1780147389205,33.49,73705.18,0.0,0.00791,1e-05,1.11516]
[1780147394239,33.49,73704.02,0.0,0.00789,1e-05,1.11333]
[1780147400285,33.49,73703.4,0.0,0.00788,1e-05,1.11236]
[1780147405316,33.49,73703.21,0.0,0.00788,1e-05,1.11206]
[1780147410351,33.49,73709.76,0.0,0.00796,1e-05,1.12241]
[1780147415387,33.49,73710.82,0.0,0.00797,1e-05,1.12259]
[1780147420424,33.49,73710.25,0.0,0.00796,1e-05,1.12168]
[1780147426463,33.49,73709.41,0.0,0.00795,1e-05,1.12035]
[1780147431601,33.49,73709.37,0.0,0.00795,1e-05,1.12029]
[1780147438549,33.49,73707.87,0.0,0.00793,1e-05,1.11791]
[1780147441674,33.49,73692.82,0.0,0.00774,1e-05,1.09431]
[1780147447619,33.49,73687.69,0.0,0.00768,1e-05,1.08636]
[1780147452654,33.49,73688.76,0.0,0.00769,1e-05,1.08802]
[1780147457687,33.49,73692.96,0.0,0.00774,1e-05,1.09453]
[1780147462724,33.49,73693.52,0.0,0.00775,1e-05,1.0954]
[1780147467758,33.49,73694.89,0.0,0.00777,1e-05,1.09753]
[1780147472792,33.49,73695.05,0.0,0.00776,1e-05,1.0963]
[1780147478834,33.49,73696.31,0.0,0.00777,1e-05,1.09826]
[1780147483873,33.49,73697.4,0.0,0.00779,1e-05,1.09996]
[1780147488908,33.49,73698.24,0.0,0.0078,1e-05,1.10128]
[1780147495958,33.49,73698.78,0.0,0.0078,1e-05,1.10212]
[1780147500993,33.49,73699.46,0.0,0.00781,1e-05,1.10318]
[1780147506029,33.49,73699.67,0.0,0.00782,1e-05,1.10351]
[1780147511063,33.49,73700.18,0.0,0.00782,1e-05,1.10431]
[1780147516116,33.49,73700.93,0.0,0.00783,1e-05,1.10549]
[1780147522160,33.49,73701.11,0.0,0.00783,1e-05,1.10577]
[1780147528202,33.49,73699.41,0.0,0.00781,1e-05,1.1031]
[1780147539278,33.49,73698.31,0.0,0.00779,1e-05,1.0999]
[1780147544314,33.49,73699.88,0.0,0.00781,1e-05,1.10235]
[1780147551362,33.49,73700.4,0.0,0.00781,1e-05,1.10316]
[1780147556398,33.49,73699.21,0.0,0.0078,1e-05,1.1013]
[1780147561433,33.49,73698.75,0.0,0.00779,1e-05,1.10058]
[1780147566475,33.49,73698.18,0.0,0.00779,1e-05,1.09969]
[1780147571502,33.49,73697.41,0.0,0.00778,1e-05,1.09849]
[1780147578551,33.49,73697.0,0.0,0.00777,1e-05,1.09785]
[1780147583588,33.49,73697.65,0.0,0.00778,1e-05,1.09887]
[1780147589628,33.49,73697.54,0.0,0.00778,1e-05,1.0987]
[1780147594664,33.49,73697.88,0.0,0.00777,1e-05,1.09774]
[1780147599700,33.49,73698.36,0.0,0.00778,1e-05,1.09849]
[1780147604734,33.49,73693.47,0.0,0.00772,1e-05,1.09088]
[1780147609770,33.49,73694.27,0.0,0.00773,1e-05,1.09212]
[1780147614806,33.49,73694.16,0.0,0.00773,1e-05,1.09195]
[1780147620851,33.49,73694.66,0.0,0.00773,1e-05,1.09273]
[1780147625886,33.49,73690.43,0.0,0.00768,1e-05,1.08617]
[1780147630920,33.49,73687.81,0.0,0.00765,1e-05,1.08213]
[1780147635954,33.49,73682.97,0.0,0.00759,1e-05,1.0747]
[1780147640990,33.49,73680.31,0.0,0.00756,1e-05,1.07063]
[1780147647034,33.49,73678.9,0.0,0.00754,1e-05,1.06847]
[1780147653144,33.49,73674.22,0.0,0.00747,1e-05,1.05991]
[1780147659117,33.49,73673.11,0.0,0.00746,1e-05,1.05823]
[1780147665161,33.49,73672.06,0.0,0.00745,1e-05,1.05664]
[1780147670196,33.49,73670.47,0.0,0.00743,1e-05,1.05424]
[1780147675230,33.49,73669.54,0.0,0.00742,1e-05,1.05284]
[1780147680265,33.49,73669.04,0.0,0.00741,1e-05,1.05209]
[1780147687314,33.49,73668.67,0.0,0.00741,1e-05,1.05153]
[1780147692418,33.49,73667.76,0.0,0.0074,1e-05,1.05016]
[1780147698392,33.49,73667.34,0.0,0.00739,1e-05,1.04953]
[1780147703428,33.49,73667.68,0.0,0.0074,1e-05,1.05004]
[1780147708464,33.49,73668.65,0.0,0.00741,1e-05,1.0515]
[1780147713499,33.49,73662.68,0.0,0.00733,1e-05,1.04111]
[1780147721555,33.49,73662.13,0.0,0.00732,1e-05,1.04029]
[1780147726692,33.49,73662.08,0.0,0.00732,1e-05,1.04022]
[1780147736762,33.49,73662.21,0.0,0.00732,1e-05,1.04041]
[1780147746832,33.49,73663.7,0.0,0.00734,1e-05,1.04264]
[1780147754794,33.49,73664.09,0.0,0.00734,1e-05,1.04322]
[1780147763853,33.49,73663.78,0.0,0.00734,1e-05,1.04276]
[1780147768892,33.49,73662.31,0.0,0.00732,1e-05,1.04056]
[1780147774929,33.49,73662.84,0.0,0.00732,1e-05,1.03992]
[1780147779965,33.49,73662.86,0.0,0.00732,1e-05,1.03995]
[1780147784999,33.49,73664.04,0.0,0.00733,1e-05,1.04171]
[1780147793055,33.49,73664.1,0.0,0.00733,1e-05,1.0418]
[1780147801113,33.49,73665.43,0.0,0.00735,1e-05,1.04379]
[1780147807261,33.49,73666.31,0.0,0.00736,1e-05,1.04511]
[1780147813196,33.49,73666.96,0.0,0.00737,1e-05,1.04608]
[1780147818231,33.49,73667.31,0.0,0.00737,1e-05,1.04661]
[1780147823265,33.49,73672.96,0.0,0.00744,1e-05,1.05511]
[1780147828300,33.49,73674.41,0.0,0.00746,1e-05,1.0573]
[1780147837473,33.49,73673.77,0.0,0.00744,1e-05,1.05489]
[1780147843405,33.49,73673.07,0.0,0.00743,1e-05,1.05383]
[1780147848440,33.49,73672.65,0.0,0.00743,1e-05,1.0532]
[1780147853476,33.49,73668.66,0.0,0.00738,1e-05,1.04719]
[1780147857504,33.49,73658.07,0.0,0.00725,1e-05,1.0314]
[1780147862539,33.49,73657.29,0.0,0.00724,1e-05,1.03025]
[1780147867688,33.49,73654.58,0.0,0.00721,1e-05,1.02624]
[1780147873617,33.49,73655.04,0.0,0.00722,1e-05,1.02692]
[1780147878650,33.49,73653.81,0.0,0.0072,1e-05,1.02511]
[1780147883686,33.49,73654.23,0.0,0.00721,1e-05,1.02573]
[1780147895769,33.49,73654.57,0.0,0.0072,1e-05,1.02481]
[1780147904835,33.49,73655.5,0.0,0.00721,1e-05,1.02618]
[1780147909869,33.49,73656.05,0.0,0.00722,1e-05,1.02699]
[1780147914904,33.49,73656.57,0.0,0.00723,1e-05,1.02776]
[1780147919940,33.49,73646.46,0.0,0.00711,1e-05,1.01291]
[1780147924975,33.49,73635.34,0.0,0.00698,1e-05,0.99678]
[1780147930011,33.49,73630.79,0.0,0.00693,1e-05,0.99024]
[1780147935045,33.49,73628.03,0.0,0.0069,1e-05,0.9863]
[1780147940081,33.49,73619.49,0.0,0.0068,1e-05,0.97416]
[1780147945116,33.49,73614.7,0.0,0.00675,1e-05,0.96741]
[1780147950151,33.49,73613.3,0.0,0.00674,1e-05,0.96544]
[1780147952165,33.49,73597.58,0.0,0.00656,1e-05,0.94226]
[1780147957199,33.49,73605.86,0.0,0.00665,1e-05,0.9537]
[1780147962239,33.49,73604.75,0.0,0.00663,1e-05,0.95216]
[1780147967270,33.49,73605.41,0.0,0.00664,1e-05,0.95308]
[1780147972305,33.49,73607.37,0.0,0.00666,1e-05,0.9558]
[1780147977340,33.49,73607.31,0.0,0.00666,1e-05,0.95572]
[1780147982375,33.49,73600.44,0.0,0.00659,1e-05,0.9462]
[1780147988534,33.49,73600.66,0.0,0.00659,1e-05,0.9465]
[1780147994458,33.49,73599.5,0.0,0.00658,1e-05,0.9449]
[1780148001507,33.49,73598.83,0.0,0.00657,1e-05,0.94398]
[1780148006542,33.49,73597.85,0.0,0.00656,1e-05,0.94263]
[1780148012585,33.49,73597.42,0.0,0.00655,1e-05,0.94071]
[1780148018747,33.49,73596.86,0.0,0.00654,1e-05,0.93994]
[1780148025676,33.49,73595.67,0.0,0.00653,1e-05,0.93831]
[1780148033732,33.49,73594.3,0.0,0.00651,1e-05,0.93643]
[1780148038889,33.49,73594.04,0.0,0.00651,1e-05,0.93607]
[1780148044810,33.49,73592.99,0.0,0.0065,1e-05,0.93464]
[1780148059029,33.49,73591.87,0.0,0.00649,1e-05,0.93311]
[1780148069099,33.49,73591.17,0.0,0.00648,1e-05,0.93215]
[1780148075022,33.49,73591.49,0.0,0.00647,1e-05,0.93127]
[1780148080063,33.49,73591.71,0.0,0.00648,1e-05,0.93157]
[1780148085097,33.49,73592.08,0.0,0.00648,1e-05,0.93207]
[1780148090132,33.49,73592.49,0.0,0.00648,1e-05,0.93263]
[1780148099309,33.49,73592.42,0.0,0.00648,1e-05,0.93253]
[1780148109379,33.49,73592.39,0.0,0.00648,1e-05,0.93249]
[1780148115309,33.49,73591.61,0.0,0.00647,1e-05,0.93143]
[1780148123364,33.49,73590.64,0.0,0.00646,1e-05,0.93011]
[1780148128400,33.49,73588.57,0.0,0.00644,1e-05,0.9273]
[1780148133434,33.49,73585.66,0.0,0.0064,1e-05,0.92204]
[1780148138472,33.49,73585.21,0.0,0.0064,1e-05,0.92143]
[1780148144514,33.49,73585.1,0.0,0.0064,1e-05,0.92128]
[1780148149659,33.49,73584.32,0.0,0.00639,1e-05,0.92023]
[1780148155592,33.49,73583.51,0.0,0.00638,1e-05,0.91914]
[1780148160627,33.49,73581.07,0.0,0.00635,1e-05,0.91585]
[1780148165662,33.49,73581.03,0.0,0.00635,1e-05,0.9158]
[1780148170696,33.49,73580.38,0.0,0.00635,1e-05,0.91492]
[1780148175733,33.49,73580.5,0.0,0.00635,1e-05,0.91509]
[1780148181773,33.49,73580.77,0.0,0.00635,1e-05,0.91545]
[1780148186809,33.49,73580.76,0.0,0.00635,1e-05,0.91543]
[1780148193858,33.49,73576.99,0.0,0.0063,1e-05,0.90908]
[1780148198894,33.49,73577.11,0.0,0.0063,1e-05,0.90924]
[1780148203929,33.49,73577.83,0.0,0.00631,1e-05,0.9102]
[1780148208963,33.49,73582.69,0.0,0.00636,1e-05,0.91672]
[1780148211986,33.49,73597.43,0.0,0.00652,1e-05,0.93673]
[1780148217137,33.49,73595.56,0.0,0.0065,1e-05,0.93417]
[1780148223068,33.49,73592.22,0.0,0.00646,1e-05,0.92961]
[1780148228102,33.49,73589.61,0.0,0.00644,1e-05,0.92607]
[1780148233137,33.49,73589.05,0.0,0.00643,1e-05,0.92531]
[1780148238174,33.49,73587.94,0.0,0.00642,1e-05,0.9238]
[1780148244215,33.49,73588.09,0.0,0.00642,1e-05,0.92401]
[1780148249251,33.49,73587.7,0.0,0.00642,1e-05,0.92348]
[1780148257435,33.49,73584.58,0.0,0.00637,1e-05,0.91795]
[1780148263348,33.49,73584.74,0.0,0.00638,1e-05,0.91817]
[1780148268386,33.49,73585.08,0.0,0.00638,1e-05,0.91863]
[1780148273422,33.49,73584.49,0.0,0.00637,1e-05,0.91783]
[1780148278456,33.49,73581.21,0.0,0.00634,1e-05,0.91342]
[1780148283492,33.49,73581.34,0.0,0.00634,1e-05,0.9136]
[1780148290542,33.49,73581.2,0.0,0.00634,1e-05,0.91341]
[1780148297715,33.49,73581.33,0.0,0.00634,1e-05,0.91359]
[1780148304640,33.49,73580.84,0.0,0.00633,1e-05,0.91293]
[1780148313703,33.49,73580.41,0.0,0.00632,1e-05,0.91105]
[1780148323774,33.49,73581.45,0.0,0.00633,1e-05,0.91244]
[1780148328808,33.49,73579.66,0.0,0.00631,1e-05,0.91004]
[1780148334850,33.49,73580.5,0.0,0.00632,1e-05,0.91117]
[1780148340892,33.49,73581.39,0.0,0.00633,1e-05,0.91236]
[1780148345927,33.49,73584.94,0.0,0.00637,1e-05,0.91713]
[1780148350963,33.49,73590.57,0.0,0.00643,1e-05,0.92473]
[1780148358012,33.49,73588.94,0.0,0.00641,1e-05,0.92252]
[1780148364057,33.49,73588.37,0.0,0.0064,1e-05,0.92175]
[1780148369094,33.49,73586.78,0.0,0.00639,1e-05,0.91961]
[1780148378283,33.49,73586.36,0.0,0.00637,1e-05,0.91773]
[1780148385206,33.49,73585.3,0.0,0.00636,1e-05,0.9163]
[1780148391246,33.49,73585.45,0.0,0.00637,1e-05,0.9165]
[1780148396282,33.49,73585.08,0.0,0.00636,1e-05,0.91601]
[1780148402324,33.49,73584.82,0.0,0.00636,1e-05,0.91566]
[1780148408494,33.49,73584.54,0.0,0.00636,1e-05,0.91528]
[1780148414410,33.49,73585.93,0.0,0.00637,1e-05,0.91715]
[1780148421458,33.49,73585.38,0.0,0.00636,1e-05,0.91641]
[1780148426501,33.49,73585.74,0.0,0.00637,1e-05,0.91689]
[1780148433548,33.49,73586.05,0.0,0.00636,1e-05,0.916]
[1780148438704,33.49,73587.65,0.0,0.00638,1e-05,0.91815]
[1780148446640,33.49,73589.15,0.0,0.0064,1e-05,0.92018]
[1780148447646,33.49,73602.67,0.0,0.00654,1e-05,0.93858]
[1780148452682,33.49,73611.53,0.0,0.00663,1e-05,0.95081]
[1780148455709,33.49,73625.31,0.0,0.00678,1e-05,0.97009]
[1780148460738,33.49,73624.44,0.0,0.00678,1e-05,0.96886]
[1780148464777,33.49,73636.81,0.0,0.00691,1e-05,0.98642]
[1780148469810,33.49,73644.5,0.0,0.007,1e-05,0.99747]
[1780148474848,33.49,73654.02,0.0,0.00711,1e-05,1.01129]
[1780148479884,33.49,73646.01,0.0,0.00702,1e-05,0.99965]
[1780148484921,33.49,73645.96,0.0,0.00702,1e-05,0.99958]
[1780148490959,33.49,73640.0,0.0,0.00695,1e-05,0.99099]
[1780148495994,33.49,73635.84,0.0,0.00689,1e-05,0.98365]
[1780148501033,33.49,73636.85,0.0,0.0069,1e-05,0.9851]
[1780148506068,33.49,73635.76,0.0,0.00689,1e-05,0.98354]
[1780148511103,33.49,73637.05,0.0,0.00691,1e-05,0.98538]
[1780148516139,33.49,73638.15,0.0,0.00692,1e-05,0.98696]
[1780148521174,33.49,73638.86,0.0,0.00693,1e-05,0.98797]
[1780148526207,33.49,73640.2,0.0,0.00694,1e-05,0.98989]
[1780148531244,33.49,73641.19,0.0,0.00695,1e-05,0.99131]
[1780148536278,33.49,73641.26,0.0,0.00695,1e-05,0.99141]
[1780148544335,33.49,73641.01,0.0,0.00695,1e-05,0.99106]
[1780148549493,33.49,73641.14,0.0,0.00695,1e-05,0.99124]
[1780148556419,33.49,73643.28,0.0,0.00697,1e-05,0.99293]
[1780148561454,33.49,73646.18,0.0,0.007,1e-05,0.99711]
[1780148568503,33.49,73648.3,0.0,0.00702,1e-05,1.00017]
[1780148573538,33.49,73648.85,0.0,0.00703,1e-05,1.00097]
[1780148578574,33.49,73649.72,0.0,0.00704,1e-05,1.00223]
[1780148583609,33.49,73648.92,0.0,0.00703,1e-05,1.00107]
[1780148589773,33.49,73649.12,0.0,0.00703,1e-05,1.00136]
[1780148597708,33.49,73649.19,0.0,0.00703,1e-05,1.00146]
[1780148602743,33.49,73649.26,0.0,0.00704,1e-05,1.00156]
[1780148609913,33.49,73649.15,0.0,0.00703,1e-05,1.0014]
[1780148617847,33.49,73649.31,0.0,0.00703,1e-05,1.00024]
[1780148622882,33.49,73649.4,0.0,0.00703,1e-05,1.00037]
[1780148628925,33.49,73649.3,0.0,0.00703,1e-05,1.00022]
[1780148633959,33.49,73647.14,0.0,0.007,1e-05,0.9971]
[1780148638994,33.49,73646.49,0.0,0.00699,1e-05,0.99616]
[1780148645048,33.49,73646.24,0.0,0.00699,1e-05,0.9958]
[1780148650202,33.49,73644.23,0.0,0.00697,1e-05,0.99291]
[1780148656125,33.49,73643.56,0.0,0.00696,1e-05,0.99194]
[1780148664180,33.49,73643.21,0.0,0.00696,1e-05,0.99144]
[1780148669215,33.49,73655.79,0.0,0.0071,1e-05,1.00965]
[1780148674251,33.49,73656.09,0.0,0.00709,1e-05,1.00868]
[1780148680414,33.49,73654.86,0.0,0.00708,1e-05,1.00689]
[1780148687341,33.49,73653.01,0.0,0.00706,1e-05,1.0042]
[1780148695398,33.49,73651.16,0.0,0.00704,1e-05,1.00152]
[1780148701440,33.49,73650.99,0.0,0.00704,1e-05,1.00127]
[1780148708489,33.49,73649.01,0.0,0.00701,1e-05,0.99841]
[1780148716545,33.49,73648.81,0.0,0.00701,1e-05,0.99812]
[1780148721580,33.49,73649.65,0.0,0.00702,1e-05,0.99933]
[1780148726615,33.49,73654.49,0.0,0.00708,1e-05,1.00635]
[1780148731650,33.49,73656.06,0.0,0.00708,1e-05,1.00723]
[1780148736685,33.49,73658.26,0.0,0.00711,1e-05,1.01044]
[1780148741720,33.49,73661.56,0.0,0.00715,1e-05,1.01527]
[1780148746755,33.49,73662.83,0.0,0.00716,1e-05,1.01713]
[1780148751790,33.49,73662.03,0.0,0.00715,1e-05,1.01596]
[1780148756826,33.49,73662.5,0.0,0.00716,1e-05,1.01665]
[1780148761861,33.49,73664.79,0.0,0.00719,1e-05,1.02002]
[1780148766897,33.49,73672.79,0.0,0.00728,1e-05,1.03184]
[1780148771931,33.49,73681.47,0.0,0.00738,1e-05,1.04481]
[1780148773946,33.49,73670.73,0.0,0.00726,1e-05,1.02879]
[1780148779987,33.49,73670.96,0.0,0.00726,1e-05,1.02913]
[1780148785022,33.49,73669.67,0.0,0.00724,1e-05,1.02722]
[1780148790057,33.49,73669.04,0.0,0.00724,1e-05,1.02629]
[1780148797107,33.49,73669.0,0.0,0.00722,1e-05,1.0248]
[1780148802142,33.49,73665.8,0.0,0.00719,1e-05,1.02008]
[1780148808184,33.49,73664.17,0.0,0.00717,1e-05,1.01769]
[1780148813219,33.49,73664.36,0.0,0.00717,1e-05,1.01796]
[1780148819261,33.49,73664.69,0.0,0.00717,1e-05,1.01845]
[1780148831465,33.49,73665.27,0.0,0.00718,1e-05,1.0193]
[1780148837398,33.49,73665.96,0.0,0.00719,1e-05,1.02032]
[1780148842434,33.49,73666.41,0.0,0.00719,1e-05,1.02098]
[1780148847468,33.49,73666.87,0.0,0.0072,1e-05,1.02166]
[1780148856531,33.49,73666.96,0.0,0.00719,1e-05,1.02037]
[1780148862573,33.49,73666.92,0.0,0.00719,1e-05,1.02031]
[1780148867612,33.49,73667.93,0.0,0.0072,1e-05,1.0218]
[1780148872644,33.49,73667.81,0.0,0.0072,1e-05,1.02162]
[1780148878685,33.49,73668.47,0.0,0.00721,1e-05,1.0226]
[1780148884727,33.49,73665.78,0.0,0.00718,1e-05,1.01863]
[1780148891888,33.49,73666.06,0.0,0.00718,1e-05,1.01905]
[1780148897819,33.49,73665.66,0.0,0.00718,1e-05,1.01846]
[1780148902854,33.49,73665.93,0.0,0.00718,1e-05,1.01886]
[1780148908897,33.49,73665.99,0.0,0.00718,1e-05,1.01894]
[1780148913931,33.49,73668.83,0.0,0.0072,1e-05,1.02171]
[1780148918966,33.49,73673.34,0.0,0.00726,1e-05,1.02837]
[1780148924002,33.49,73674.59,0.0,0.00727,1e-05,1.03023]
[1780148929038,33.49,73674.61,0.0,0.00727,1e-05,1.03026]
[1780148934072,33.49,73674.02,0.0,0.00726,1e-05,1.02938]
[1780148939108,33.49,73669.68,0.0,0.00721,1e-05,1.02296]
[1780148946156,33.49,73667.8,0.0,0.00719,1e-05,1.02019]
[1780148951191,33.49,73667.83,0.0,0.00719,1e-05,1.02023]
[1780148959247,33.49,73668.88,0.0,0.0072,1e-05,1.02178]
[1780148964282,33.49,73668.82,0.0,0.0072,1e-05,1.02169]
[1780148969317,33.49,73669.63,0.0,0.00721,1e-05,1.02289]
[1780148974355,33.49,73669.55,0.0,0.0072,1e-05,1.02134]
[1780148979390,33.49,73669.71,0.0,0.0072,1e-05,1.02158]
[1780148984425,33.49,73668.55,0.0,0.00719,1e-05,1.01987]
[1780148987446,33.49,73657.0,0.0,0.00706,1e-05,1.00298]
[1780148992597,33.49,73647.98,0.0,0.00695,1e-05,0.98995]
[1780148998523,33.49,73645.39,0.0,0.00692,1e-05,0.98624]
[1780149003558,33.49,73643.53,0.0,0.0069,1e-05,0.98358]
[1780149008592,33.49,73654.38,0.0,0.00703,1e-05,0.99918]
[1780149013628,33.49,73661.23,0.0,0.00711,1e-05,1.00914]
[1780149018664,33.49,73661.34,0.0,0.00711,1e-05,1.0093]
[1780149023702,33.49,73662.66,0.0,0.00712,1e-05,1.01123]
[1780149029741,33.49,73665.13,0.0,0.00715,1e-05,1.01485]
[1780149034777,33.49,73671.03,0.0,0.00721,1e-05,1.0221]
[1780149039813,33.49,73672.78,0.0,0.00723,1e-05,1.02469]
[1780149044849,33.49,73677.96,0.0,0.00729,1e-05,1.03237]
[1780149051899,33.49,73678.57,0.0,0.0073,1e-05,1.03328]
[1780149061972,33.49,73678.24,0.0,0.00729,1e-05,1.03279]
[1780149067004,33.49,73678.68,0.0,0.0073,1e-05,1.03344]
[1780149072045,33.49,73678.76,0.0,0.0073,1e-05,1.03356]
[1780149077080,33.49,73679.01,0.0,0.0073,1e-05,1.03393]
[1780149082116,33.49,73678.81,0.0,0.0073,1e-05,1.03364]
[1780149087152,33.49,73678.94,0.0,0.0073,1e-05,1.03383]
[1780149092186,33.49,73679.02,0.0,0.00729,1e-05,1.03251]
[1780149097222,33.49,73680.97,0.0,0.00732,1e-05,1.03542]
[1780149102259,33.49,73681.96,0.0,0.00733,1e-05,1.0369]
[1780149110315,33.49,73681.13,0.0,0.00732,1e-05,1.03566]
[1780149116358,33.49,73680.84,0.0,0.00732,1e-05,1.03522]
[1780149123519,33.49,73680.93,0.0,0.00732,1e-05,1.03536]
[1780149133589,33.49,73680.94,0.0,0.00732,1e-05,1.03537]
[1780149141532,33.49,73680.69,0.0,0.00731,1e-05,1.035]
[1780149146566,33.49,73681.31,0.0,0.00732,1e-05,1.03593]
[1780149152608,33.49,73683.22,0.0,0.00733,1e-05,1.03734]
[1780149157645,33.49,73682.98,0.0,0.00733,1e-05,1.03698]
[1780149163800,33.49,73682.68,0.0,0.00733,1e-05,1.03653]
[1780149170737,33.49,73682.85,0.0,0.00733,1e-05,1.03679]
[1780149175771,33.49,73682.76,0.0,0.00733,1e-05,1.03665]
[1780149180807,33.49,73683.5,0.0,0.00734,1e-05,1.03776]
[1780149185841,33.49,73683.61,0.0,0.00734,1e-05,1.03792]
[1780149191884,33.49,73684.31,0.0,0.00735,1e-05,1.03897]
[1780149196920,33.49,73684.95,0.0,0.00735,1e-05,1.03993]
[1780149201955,33.49,73688.23,0.0,0.00739,1e-05,1.04485]
[1780149206990,33.49,73693.2,0.0,0.00745,1e-05,1.05234]
[1780149212033,33.49,73696.61,0.0,0.00748,1e-05,1.05604]
[1780149218076,33.49,73698.37,0.0,0.00751,1e-05,1.05871]
[1780149223112,33.49,73704.27,0.0,0.00758,1e-05,1.06771]
[1780149228146,33.49,73706.75,0.0,0.00761,1e-05,1.07151]
[1780149233183,33.49,73711.1,0.0,0.00766,1e-05,1.0782]
[1780149238218,33.49,73709.89,0.0,0.00765,1e-05,1.07634]
[1780149243253,33.49,73711.14,0.0,0.00766,1e-05,1.07826]
[1780149249297,33.49,73711.42,0.0,0.00766,1e-05,1.0787]
[1780149254432,33.49,73711.08,0.0,0.00766,1e-05,1.07817]
[1780149260374,33.49,73711.7,0.0,0.00767,1e-05,1.07913]
[1780149266415,33.49,73713.28,0.0,0.00769,1e-05,1.08157]
[1780149271451,33.49,73717.84,0.0,0.00773,1e-05,1.08715]
[1780149276485,33.49,73723.43,0.0,0.0078,1e-05,1.09586]
[1780149281521,33.49,73724.02,0.0,0.00781,1e-05,1.09678]
[1780149286555,33.49,73725.27,0.0,0.00783,1e-05,1.09874]
[1780149291591,33.49,73725.73,0.0,0.00783,1e-05,1.09946]
[1780149296627,33.49,73726.0,0.0,0.00784,1e-05,1.09989]
[1780149301661,33.49,73726.59,0.0,0.00784,1e-05,1.10081]
[1780149307705,33.49,73727.22,0.0,0.00785,1e-05,1.1018]
[1780149312741,33.49,73727.4,0.0,0.00785,1e-05,1.10208]
[1780149317774,33.49,73727.53,0.0,0.00786,1e-05,1.10229]
[1780149322823,33.49,73722.83,0.0,0.0078,1e-05,1.09492]
[1780149327859,33.49,73722.71,0.0,0.00779,1e-05,1.09474]
[1780149333900,33.49,73723.52,0.0,0.00779,1e-05,1.09451]
[1780149339942,33.49,73724.74,0.0,0.00781,1e-05,1.09641]
[1780149345073,33.49,73725.95,0.0,0.00783,1e-05,1.09831]
[1780149352027,33.49,73726.38,0.0,0.00783,1e-05,1.09898]
[1780149357062,33.49,73737.87,0.0,0.00798,1e-05,1.11711]
[1780149362098,33.49,73741.46,0.0,0.00802,1e-05,1.12283]
[1780149367132,33.49,73742.47,0.0,0.00804,1e-05,1.12444]
[1780149372168,33.49,73741.52,0.0,0.00802,1e-05,1.12292]
[1780149377202,33.49,73740.92,0.0,0.00802,1e-05,1.12197]
[1780149382238,33.49,73732.54,0.0,0.00791,1e-05,1.10867]
[1780149387273,33.49,73732.62,0.0,0.00791,1e-05,1.1088]
[1780149392307,33.49,73732.38,0.0,0.0079,1e-05,1.10691]
[1780149397368,33.49,73731.79,0.0,0.00789,1e-05,1.10598]
[1780149399374,33.49,73720.89,0.0,0.00775,1e-05,1.08891]
[1780149405491,33.49,73720.36,0.0,0.00774,1e-05,1.08809]
[1780149411459,33.49,73721.73,0.0,0.00776,1e-05,1.09022]
[1780149416495,33.49,73722.87,0.0,0.00778,1e-05,1.09199]
[1780149421530,33.49,73724.77,0.0,0.0078,1e-05,1.09496]
[1780149426565,33.49,73725.96,0.0,0.00781,1e-05,1.09682]
[1780149431599,33.49,73726.56,0.0,0.00782,1e-05,1.09776]
[1780149439656,33.49,73728.91,0.0,0.00785,1e-05,1.10145]
[1780149444691,33.49,73729.03,0.0,0.00785,1e-05,1.10164]
[1780149449727,33.49,73729.14,0.0,0.00785,1e-05,1.10181]
[1780149454761,33.49,73732.1,0.0,0.00788,1e-05,1.10496]
[1780149459797,33.49,73732.07,0.0,0.00788,1e-05,1.10491]
[1780149464831,33.49,73730.69,0.0,0.00786,1e-05,1.10274]
[1780149469866,33.49,73731.1,0.0,0.00787,1e-05,1.10338]
[1780149474901,33.49,73732.6,0.0,0.00789,1e-05,1.10575]
[1780149479936,33.49,73733.22,0.0,0.0079,1e-05,1.10672]
[1780149484972,33.49,73740.99,0.0,0.00799,1e-05,1.11903]
[1780149490014,33.49,73742.72,0.0,0.00802,1e-05,1.12179]
[1780149495045,33.49,73742.07,0.0,0.00801,1e-05,1.12075]
[1780149501087,33.49,73741.51,0.0,0.008,1e-05,1.11986]
[1780149508135,33.49,73739.32,0.0,0.00797,1e-05,1.11638]
[1780149511157,33.49,73731.75,0.0,0.00787,1e-05,1.1029]
[1780149516192,33.49,73731.55,0.0,0.00786,1e-05,1.10258]
[1780149522233,33.49,73731.26,0.0,0.00786,1e-05,1.10213]
[1780149529282,33.49,73734.11,0.0,0.0079,1e-05,1.10662]
[1780149534317,33.49,73732.73,0.0,0.00788,1e-05,1.10444]
[1780149539360,33.49,73734.68,0.0,0.0079,1e-05,1.10751]
[1780149548414,33.49,73734.52,0.0,0.0079,1e-05,1.10726]
[1780149553450,33.49,73734.81,0.0,0.00791,1e-05,1.10772]
[1780149559574,33.49,73735.05,0.0,0.00791,1e-05,1.1081]
[1780149565534,33.49,73734.48,0.0,0.0079,1e-05,1.1072]
[1780149570568,33.49,73735.01,0.0,0.00791,1e-05,1.10804]
[1780149576610,33.49,73735.48,0.0,0.0079,1e-05,1.10727]
[1780149581646,33.49,73735.3,0.0,0.0079,1e-05,1.10698]
[1780149586682,33.49,73731.41,0.0,0.00785,1e-05,1.10086]
[1780149592723,33.49,73731.29,0.0,0.00785,1e-05,1.10067]
[1780149597758,33.49,73731.85,0.0,0.00786,1e-05,1.10155]
[1780149602795,33.49,73734.55,0.0,0.00789,1e-05,1.1058]
[1780149607833,33.49,73743.26,0.0,0.008,1e-05,1.1196]
[1780149612865,33.49,73742.94,0.0,0.008,1e-05,1.11909]
[1780149617901,33.49,73742.6,0.0,0.00799,1e-05,1.11855]
[1780149622936,33.49,73744.17,0.0,0.00801,1e-05,1.12105]
[1780149627970,33.49,73743.95,0.0,0.00801,1e-05,1.1207]
[1780149633006,33.49,73743.62,0.0,0.008,1e-05,1.11865]
[1780149638040,33.49,73744.25,0.0,0.008,1e-05,1.11965]
[1780149645089,33.49,73744.04,0.0,0.008,1e-05,1.11932]
[1780149650210,33.49,73744.02,0.0,0.008,1e-05,1.11929]
[1780149653146,33.49,73733.16,0.0,0.00786,1e-05,1.1021]
[1780149656167,33.49,73721.08,0.0,0.00771,1e-05,1.08324]
[1780149661202,33.49,73721.05,0.0,0.00771,1e-05,1.0832]
[1780149666238,33.49,73719.66,0.0,0.00769,1e-05,1.08104]
[1780149671271,33.49,73719.32,0.0,0.00769,1e-05,1.08052]
[1780149676307,33.49,73719.9,0.0,0.0077,1e-05,1.08142]
[1780149681345,33.49,73720.5,0.0,0.00771,1e-05,1.08235]
[1780149686376,33.49,73724.41,0.0,0.00775,1e-05,1.08842]
[1780149691412,33.49,73729.73,0.0,0.00781,1e-05,1.09522]
[1780149695440,33.49,73741.23,0.0,0.00796,1e-05,1.11333]
[1780149700479,33.49,73748.67,0.0,0.00805,1e-05,1.12518]
[1780149706520,33.49,73747.88,0.0,0.00804,1e-05,1.12392]
[1780149711557,33.49,73747.16,0.0,0.00803,1e-05,1.12277]
[1780149716591,33.49,73745.9,0.0,0.00802,1e-05,1.12076]
[1780149721627,33.49,73748.69,0.0,0.00805,1e-05,1.12521]
[1780149727671,33.49,73751.31,0.0,0.00809,1e-05,1.12941]
[1780149732704,33.49,73753.1,0.0,0.00811,1e-05,1.13228]
[1780149737739,33.49,73754.3,0.0,0.00812,1e-05,1.13421]
[1780149742774,33.49,73757.66,0.0,0.00817,1e-05,1.13963]
[1780149748817,33.49,73760.23,0.0,0.0082,1e-05,1.1438]
[1780149753852,33.49,73760.48,0.0,0.00819,1e-05,1.14265]
[1780149758888,33.49,73761.46,0.0,0.00821,1e-05,1.14424]
[1780149764930,33.49,73757.11,0.0,0.00815,1e-05,1.1372]
[1780149771058,33.49,73755.91,0.0,0.00813,1e-05,1.13527]
[1780149777017,33.49,73752.97,0.0,0.0081,1e-05,1.13054]
[1780149782058,33.49,73752.19,0.0,0.00809,1e-05,1.12929]
[1780149787091,33.49,73752.2,0.0,0.00809,1e-05,1.1293]
[1780149793133,33.49,73752.02,0.0,0.00808,1e-05,1.12901]
[1780149801269,33.49,73753.75,0.0,0.00811,1e-05,1.13179]
[1780149808239,33.49,73756.58,0.0,0.00814,1e-05,1.13635]
[1780149813275,33.49,73759.03,0.0,0.00816,1e-05,1.13876]
[1780149819319,33.49,73759.98,0.0,0.00818,1e-05,1.1403]
[1780149820326,33.49,73772.7,0.0,0.00834,1e-05,1.16103]
[1780149821411,33.49,73787.19,0.0,0.00854,1e-05,1.18501]
[1780149827372,33.49,73788.66,0.0,0.00856,1e-05,1.18747]
[1780149832409,33.49,73787.53,0.0,0.00854,1e-05,1.18558]
[1780149837444,33.49,73789.81,0.0,0.00857,1e-05,1.18939]
[1780149841550,33.49,73804.06,0.0,0.00877,1e-05,1.21345]
[1780149847516,33.49,73809.77,0.0,0.00885,1e-05,1.2232]
[1780149852553,33.49,73811.81,0.0,0.00888,1e-05,1.2267]
[1780149857587,33.49,73809.89,0.0,0.00885,1e-05,1.22341]
[1780149862622,33.49,73809.28,0.0,0.00884,1e-05,1.22236]
[1780149867661,33.49,73807.37,0.0,0.00882,1e-05,1.21909]
[1780149872693,33.49,73803.14,0.0,0.00875,1e-05,1.21027]
[1780149877726,33.49,73809.0,0.0,0.00883,1e-05,1.22026]
[1780149882762,33.49,73807.8,0.0,0.00881,1e-05,1.21821]
[1780149887797,33.49,73807.17,0.0,0.0088,1e-05,1.21713]
[1780149892831,33.49,73807.7,0.0,0.00881,1e-05,1.21804]
[1780149897866,33.49,73807.76,0.0,0.00881,1e-05,1.21814]
[1780149902902,33.49,73808.29,0.0,0.00882,1e-05,1.21905]
[1780149907936,33.49,73809.04,0.0,0.00883,1e-05,1.22033]
[1780149915992,33.49,73808.03,0.0,0.00881,1e-05,1.2186]
[1780149921027,33.49,73802.23,0.0,0.00873,1e-05,1.20873]
[1780149926066,33.49,73795.81,0.0,0.00865,1e-05,1.19787]
[1780149928082,33.49,73784.88,0.0,0.0085,1e-05,1.17958]
[1780149933116,33.49,73782.76,0.0,0.00846,1e-05,1.17448]
[1780149938152,33.49,73784.03,0.0,0.00847,1e-05,1.17658]
[1780149941174,33.49,73794.63,0.0,0.00862,1e-05,1.19429]
[1780149946208,33.49,73794.33,0.0,0.00861,1e-05,1.19378]
[1780149951243,33.49,73801.37,0.0,0.00871,1e-05,1.20566]
[1780149956277,33.49,73805.43,0.0,0.00877,1e-05,1.21255]
[1780149962323,33.49,73800.5,0.0,0.0087,1e-05,1.20419]
[1780149967379,33.49,73799.98,0.0,0.00869,1e-05,1.20331]
[1780149972488,33.49,73808.37,0.0,0.00881,1e-05,1.21756]
[1780149978454,33.49,73809.16,0.0,0.00882,1e-05,1.21891]
[1780149983494,33.49,73814.45,0.0,0.00889,1e-05,1.22798]
[1780149988527,33.49,73816.4,0.0,0.00892,1e-05,1.23133]
[1780149993562,33.49,73817.68,0.0,0.00893,1e-05,1.23191]
[1780149998596,33.49,73820.31,0.0,0.00896,1e-05,1.23645]
[1780150003631,33.49,73825.7,0.0,0.00904,1e-05,1.2458]
[1780150008668,33.49,73824.49,0.0,0.00902,1e-05,1.24369]
[1780150010682,33.49,73812.04,0.0,0.00885,1e-05,1.22222]
[1780150014709,33.49,73800.93,0.0,0.00869,1e-05,1.20331]
[1780150017732,33.49,73790.08,0.0,0.00855,1e-05,1.18507]
[1780150022846,33.49,73791.03,0.0,0.00856,1e-05,1.18666]
[1780150030822,33.49,73791.86,0.0,0.00857,1e-05,1.18805]
[1780150037871,33.49,73792.0,0.0,0.00857,1e-05,1.18828]
[1780150043913,33.49,73799.52,0.0,0.00867,1e-05,1.20092]
[1780150048947,33.49,73803.38,0.0,0.00873,1e-05,1.20746]
[1780150053982,33.49,73813.03,0.0,0.00885,1e-05,1.22229]
[1780150059018,33.49,73819.05,0.0,0.00894,1e-05,1.23264]
[1780150064052,33.49,73821.52,0.0,0.00897,1e-05,1.2369]
[1780150069088,33.49,73819.52,0.0,0.00894,1e-05,1.23345]
[1780150075130,33.49,73818.99,0.0,0.00893,1e-05,1.23253]
[1780150080166,33.49,73820.72,0.0,0.00896,1e-05,1.23552]
[1780150085200,33.49,73822.08,0.0,0.00898,1e-05,1.23787]
[1780150090235,33.49,73828.66,0.0,0.00907,1e-05,1.2493]
[1780150095270,33.49,73824.08,0.0,0.00901,1e-05,1.24134]
[1780150100305,33.49,73823.2,0.0,0.00899,1e-05,1.23981]
[1780150105340,33.49,73822.66,0.0,0.00899,1e-05,1.23888]
[1780150110375,33.49,73824.04,0.0,0.00901,1e-05,1.24127]
[1780150115410,33.49,73826.44,0.0,0.00903,1e-05,1.24379]
[1780150120445,33.49,73821.22,0.0,0.00895,1e-05,1.23475]
[1780150125481,33.49,73822.98,0.0,0.00898,1e-05,1.23779]
[1780150130516,33.49,73825.26,0.0,0.00901,1e-05,1.24174]
[1780150137564,33.49,73826.34,0.0,0.00903,1e-05,1.24362]
[1780150143692,33.49,73827.71,0.0,0.00905,1e-05,1.246]
[1780150149649,33.49,73827.61,0.0,0.00905,1e-05,1.24583]
[1780150154683,33.49,73828.35,0.0,0.00906,1e-05,1.24711]
[1780150159719,33.49,73834.77,0.0,0.00915,1e-05,1.25834]
[1780150164754,33.49,73837.77,0.0,0.00919,1e-05,1.26361]
[1780150169789,33.49,73838.64,0.0,0.0092,1e-05,1.26514]
[1780150174824,33.49,73844.43,0.0,0.00928,1e-05,1.2737]
[1780150180867,33.49,73846.18,0.0,0.0093,1e-05,1.27681]
[1780150185904,33.49,73844.13,0.0,0.00927,1e-05,1.27317]
[1780150190938,33.49,73848.01,0.0,0.00933,1e-05,1.28006]
[1780150195974,33.49,73847.26,0.0,0.00932,1e-05,1.27873]
[1780150201010,33.49,73846.36,0.0,0.00931,1e-05,1.27713]
[1780150206047,33.49,73841.94,0.0,0.00924,1e-05,1.2693]
[1780150211081,33.49,73837.16,0.0,0.00917,1e-05,1.26087]
[1780150216126,33.49,73836.1,0.0,0.00916,1e-05,1.25901]
[1780150220149,33.49,73846.85,0.0,0.00931,1e-05,1.278]
[1780150225190,33.49,73850.37,0.0,0.00936,1e-05,1.28427]
[1780150230226,33.49,73860.5,0.0,0.00951,1e-05,1.30244]
[1780150235261,33.49,73863.05,0.0,0.00954,1e-05,1.30535]
[1780150240296,33.49,73860.42,0.0,0.0095,1e-05,1.3006]
[1780150245331,33.49,73861.17,0.0,0.00951,1e-05,1.30195]
[1780150250366,33.49,73865.71,0.0,0.00958,2e-05,1.31016]
[1780150255401,33.49,73861.72,0.0,0.00952,1e-05,1.30294]
[1780150260435,33.49,73861.68,0.0,0.00952,1e-05,1.30287]
[1780150265473,33.49,73860.87,0.0,0.00951,1e-05,1.30141]
[1780150270506,33.49,73859.56,0.0,0.00949,1e-05,1.29905]
[1780150275540,33.49,73859.13,0.0,0.00948,1e-05,1.29828]
[1780150280576,33.49,73861.4,0.0,0.00952,1e-05,1.30237]
[1780150285612,33.49,73864.6,0.0,0.00956,1e-05,1.30815]
[1780150290645,33.49,73868.94,0.0,0.00963,2e-05,1.31603]
[1780150295681,33.49,73870.22,0.0,0.00964,2e-05,1.31665]
[1780150300716,33.49,73872.19,0.0,0.00967,2e-05,1.32024]
[1780150305753,33.49,73872.87,0.0,0.00968,2e-05,1.32148]
[1780150310792,33.49,73874.62,0.0,0.0097,2e-05,1.32468]
[1780150315822,33.49,73876.46,0.0,0.00973,2e-05,1.32805]
[1780150320860,33.49,73883.42,0.0,0.00984,2e-05,1.34087]
[1780150325896,33.49,73888.67,0.0,0.00992,2e-05,1.3506]
[1780150330932,33.49,73894.84,0.0,0.01001,2e-05,1.36211]
[1780150335967,33.49,73900.85,0.0,0.01011,2e-05,1.3734]
[1780150341049,33.49,73899.77,0.0,0.01009,2e-05,1.37136]
[1780150346083,33.49,73900.53,0.0,0.0101,2e-05,1.37279]
[1780150352128,33.49,73903.31,0.0,0.01013,2e-05,1.37627]
[1780150357162,33.49,73906.29,0.0,0.01018,2e-05,1.3819]
[1780150362196,33.49,73906.87,0.0,0.01019,2e-05,1.383]
[1780150367230,33.49,73906.34,0.0,0.01018,2e-05,1.382]
[1780150372266,33.49,73903.17,0.0,0.01013,2e-05,1.37601]
[1780150377300,33.49,73904.52,0.0,0.01015,2e-05,1.37856]
[1780150383342,33.49,73905.85,0.0,0.01017,2e-05,1.38107]
[1780150388377,33.49,73907.1,0.0,0.01019,2e-05,1.38344]
[1780150393412,33.49,73908.48,0.0,0.01022,2e-05,1.38606]
[1780150398448,33.49,73912.97,0.0,0.01029,2e-05,1.3946]
[1780150403485,33.49,73905.64,0.0,0.01017,2e-05,1.38067]
[1780150404490,33.49,73892.11,0.0,0.00996,2e-05,1.35526]
[1780150405524,33.49,73878.57,0.0,0.00975,2e-05,1.3302]
[1780150410533,33.49,73874.3,0.0,0.00969,2e-05,1.32238]
[1780150415594,33.49,73871.47,0.0,0.00963,2e-05,1.3155]
[1780150420605,33.49,73875.39,0.0,0.00969,2e-05,1.32265]
[1780150425666,33.49,73875.19,0.0,0.00969,2e-05,1.32228]
[1780150430681,33.49,73875.65,0.0,0.00969,2e-05,1.32312]
[1780150435734,33.49,73881.62,0.0,0.00978,2e-05,1.33408]
[1780150440751,33.49,73881.7,0.0,0.00979,2e-05,1.33423]
[1780150445805,33.49,73881.63,0.0,0.00978,2e-05,1.3341]
[1780150450821,33.49,73871.33,0.0,0.00963,2e-05,1.31524]
[1780150455875,33.49,73865.02,0.0,0.00953,1e-05,1.3038]
[1780150460897,33.49,73849.31,0.0,0.0093,1e-05,1.27566]
[1780150465946,33.49,73845.03,0.0,0.00924,1e-05,1.26808]
[1780150470968,33.49,73844.13,0.0,0.00923,1e-05,1.26649]
[1780150476024,33.49,73839.81,0.0,0.00915,1e-05,1.25722]
[1780150481046,33.49,73840.05,0.0,0.00915,1e-05,1.25764]
[1780150486090,33.49,73845.05,0.0,0.00923,1e-05,1.26644]
[1780150491113,33.49,73846.36,0.0,0.00925,1e-05,1.26875]
[1780150496160,33.49,73845.61,0.0,0.00923,1e-05,1.26743]
[1780150502194,33.49,73846.32,0.0,0.00925,1e-05,1.26868]
[1780150508236,33.49,73846.74,0.0,0.00925,1e-05,1.26943]
[1780150513272,33.49,73846.87,0.0,0.00925,1e-05,1.26966]
[1780150518309,33.49,73847.89,0.0,0.00927,1e-05,1.27146]
[1780150523344,33.49,73844.14,0.0,0.00921,1e-05,1.26483]
[1780150528378,33.49,73837.62,0.0,0.00912,1e-05,1.25338]
[1780150531398,33.49,73826.38,0.0,0.00895,1e-05,1.23219]
[1780150536452,33.49,73831.02,0.0,0.00901,1e-05,1.24022]
[1780150541472,33.49,73826.19,0.0,0.00894,1e-05,1.23186]
[1780150546522,33.49,73817.08,0.0,0.00882,1e-05,1.21622]
[1780150551539,33.49,73808.89,0.0,0.0087,1e-05,1.20229]
[1780150556595,33.49,73793.62,0.0,0.00849,1e-05,1.17668]
[1780150562617,33.49,73785.75,0.0,0.00839,1e-05,1.16365]
[1780150566665,33.49,73798.3,0.0,0.00856,1e-05,1.18448]
[1780150571679,33.49,73798.56,0.0,0.00856,1e-05,1.18491]
[1780150576740,33.49,73804.68,0.0,0.00864,1e-05,1.19519]
[1780150581749,33.49,73804.79,0.0,0.00865,1e-05,1.19537]
[1780150586810,33.49,73804.6,0.0,0.00864,1e-05,1.19505]
[1780150591821,33.49,73811.02,0.0,0.00872,1e-05,1.20429]
[1780150596881,33.49,73808.56,0.0,0.00869,1e-05,1.20012]
[1780150601891,33.49,73807.09,0.0,0.00867,1e-05,1.19764]
[1780150606950,33.49,73805.95,0.0,0.00865,1e-05,1.19572]
[1780150611962,33.49,73805.51,0.0,0.00864,1e-05,1.19498]
[1780150617022,33.49,73805.77,0.0,0.00865,1e-05,1.19542]
[1780150622031,33.49,73812.08,0.0,0.00874,1e-05,1.20609]
[1780150627094,33.49,73811.18,0.0,0.00872,1e-05,1.20456]
[1780150632102,33.49,73811.09,0.0,0.00872,1e-05,1.20441]
[1780150635132,33.49,73822.83,0.0,0.00889,1e-05,1.22444]
[1780150640166,33.49,73830.73,0.0,0.009,1e-05,1.23807]
[1780150646210,33.49,73837.12,0.0,0.00909,1e-05,1.24919]
[1780150647234,33.49,73849.5,0.0,0.00927,1e-05,1.27096]
[1780150652253,33.49,73852.75,0.0,0.0093,1e-05,1.27505]
[1780150657307,33.49,73851.08,0.0,0.00928,1e-05,1.27209]
[1780150662321,33.49,73847.64,0.0,0.00923,1e-05,1.266]
[1780150667376,33.49,73846.53,0.0,0.00921,1e-05,1.26404]
[1780150672392,33.49,73855.11,0.0,0.00934,1e-05,1.27925]
[1780150677446,33.49,73852.17,0.0,0.0093,1e-05,1.27402]
[1780150682462,33.49,73852.73,0.0,0.0093,1e-05,1.27501]
[1780150687518,33.49,73855.33,0.0,0.00934,1e-05,1.27964]
[1780150692534,33.49,73855.08,0.0,0.00934,1e-05,1.27919]
[1780150697589,33.49,73857.81,0.0,0.00938,1e-05,1.28406]
[1780150702617,33.49,73858.6,0.0,0.00939,1e-05,1.28547]
[1780150705634,33.49,73869.98,0.0,0.00956,2e-05,1.30595]
[1780150710669,33.49,73878.62,0.0,0.00969,2e-05,1.32167]
[1780150715709,33.49,73880.03,0.0,0.0097,2e-05,1.32252]
[1780150720739,33.49,73880.79,0.0,0.00971,2e-05,1.32392]
[1780150725773,33.49,73880.8,0.0,0.00971,2e-05,1.32393]
[1780150730808,33.49,73880.98,0.0,0.00971,2e-05,1.32426]
[1780150735843,33.49,73877.37,0.0,0.00966,2e-05,1.31766]
[1780150741887,33.49,73885.03,0.0,0.00978,2e-05,1.3317]
[1780150747939,33.49,73884.97,0.0,0.00977,2e-05,1.33159]
[1780150753971,33.49,73885.2,0.0,0.00978,2e-05,1.33201]
[1780150759006,33.49,73893.98,0.0,0.00991,2e-05,1.34825]
[1780150764041,33.49,73900.56,0.0,0.01002,2e-05,1.36052]
[1780150769079,33.49,73904.76,0.0,0.01008,2e-05,1.3684]
[1780150774112,33.49,73911.22,0.0,0.01017,2e-05,1.37882]
[1780150779146,33.49,73909.02,0.0,0.01014,2e-05,1.37466]
[1780150784182,33.49,73909.66,0.0,0.01015,2e-05,1.37587]
[1780150789217,33.49,73905.65,0.0,0.01008,2e-05,1.36831]
[1780150794251,33.49,73905.92,0.0,0.01009,2e-05,1.36882]
[1780150799287,33.49,73908.94,0.0,0.01013,2e-05,1.37451]
[1780150804322,33.49,73907.38,0.0,0.01011,2e-05,1.37157]
[1780150806338,33.49,73892.79,0.0,0.00988,2e-05,1.34429]
[1780150811371,33.49,73889.22,0.0,0.00983,2e-05,1.33769]
[1780150816406,33.49,73885.26,0.0,0.00977,2e-05,1.33039]
[1780150821440,33.49,73877.7,0.0,0.00965,2e-05,1.31655]
[1780150826476,33.49,73883.99,0.0,0.00975,2e-05,1.32806]
[1780150831511,33.49,73880.53,0.0,0.00968,2e-05,1.31999]
[1780150836547,33.49,73879.89,0.0,0.00967,2e-05,1.31882]
[1780150841583,33.49,73883.13,0.0,0.00972,2e-05,1.32475]
[1780150845619,33.49,73894.81,0.0,0.0099,2e-05,1.3463]
[1780150850658,33.49,73895.75,0.0,0.00992,2e-05,1.34804]
[1780150855690,33.49,73895.82,0.0,0.00992,2e-05,1.34817]
[1780150860723,33.49,73897.7,0.0,0.00995,2e-05,1.35167]
[1780150865764,33.49,73900.09,0.0,0.00998,2e-05,1.35613]
[1780150869817,33.49,73883.89,0.0,0.00973,2e-05,1.32614]
[1780150874852,33.49,73882.12,0.0,0.00971,2e-05,1.3229]
[1780150879887,33.49,73880.41,0.0,0.00968,2e-05,1.31977]
[1780150884922,33.49,73875.38,0.0,0.0096,2e-05,1.31061]
[1780150889958,33.49,73876.85,0.0,0.00963,2e-05,1.31328]
[1780150899022,33.49,73876.63,0.0,0.00961,2e-05,1.31117]
[1780150905084,33.49,73872.52,0.0,0.00955,2e-05,1.30371]
[1780150910114,33.49,73866.26,0.0,0.00946,1e-05,1.29243]
[1780150915146,33.49,73869.0,0.0,0.0095,1e-05,1.29736]
[1780150920181,33.49,73869.36,0.0,0.0095,1e-05,1.298]
[1780150925217,33.49,73866.83,0.0,0.00946,1e-05,1.29345]
[1780150930251,33.49,73866.18,0.0,0.00945,1e-05,1.29228]
[1780150935286,33.49,73863.75,0.0,0.00942,1e-05,1.28792]
[1780150940322,33.49,73859.95,0.0,0.00936,1e-05,1.28113]
[1780150945356,33.49,73862.98,0.0,0.00941,1e-05,1.28654]
[1780150950392,33.49,73862.66,0.0,0.0094,1e-05,1.28597]
[1780150955427,33.49,73860.12,0.0,0.00935,1e-05,1.27974]
[1780150960463,33.49,73860.91,0.0,0.00936,1e-05,1.28115]
[1780150966504,33.49,73860.67,0.0,0.00936,1e-05,1.28073]
[1780150971539,33.49,73860.17,0.0,0.00935,1e-05,1.27983]
[1780150976575,33.49,73859.91,0.0,0.00935,1e-05,1.27937]
[1780150981615,33.49,73858.75,0.0,0.00933,1e-05,1.2773]
[1780150986651,33.49,73858.5,0.0,0.00933,1e-05,1.27686]
[1780150991685,33.49,73856.4,0.0,0.0093,1e-05,1.27313]
[1780150997728,33.49,73861.38,0.0,0.00937,1e-05,1.28199]
[1780151002764,33.49,73861.8,0.0,0.00938,1e-05,1.28274]
[1780151007800,33.49,73853.77,0.0,0.00926,1e-05,1.26847]
[1780151012836,33.49,73858.27,0.0,0.00931,1e-05,1.27477]
[1780151017870,33.49,73859.33,0.0,0.00933,1e-05,1.27665]
[1780151022908,33.49,73857.11,0.0,0.0093,1e-05,1.27271]
[1780151027943,33.49,73860.56,0.0,0.00935,1e-05,1.27884]
[1780151032978,33.49,73859.63,0.0,0.00933,1e-05,1.27719]
[1780151038012,33.49,73859.39,0.0,0.00933,1e-05,1.27676]
[1780151043048,33.49,73847.83,0.0,0.00916,1e-05,1.25632]
[1780151050081,33.49,73853.12,0.0,0.00924,1e-05,1.26564]
[1780151055132,33.49,73851.84,0.0,0.00922,1e-05,1.26338]
[1780151060166,33.49,73852.32,0.0,0.00923,1e-05,1.26423]
[1780151063188,33.49,73865.93,0.0,0.00943,1e-05,1.28844]
[1780151068224,33.49,73864.43,0.0,0.0094,1e-05,1.28575]
[1780151073258,33.49,73864.88,0.0,0.0094,1e-05,1.28486]
[1780151078293,33.49,73866.45,0.0,0.00942,1e-05,1.28768]
[1780151083329,33.49,73867.3,0.0,0.00943,1e-05,1.2892]
[1780151088365,33.49,73868.42,0.0,0.00945,1e-05,1.29121]
[1780151093406,33.49,73868.02,0.0,0.00945,1e-05,1.29049]
[1780151098442,33.49,73869.56,0.0,0.00947,1e-05,1.29326]
[1780151103478,33.49,73869.49,0.0,0.00947,1e-05,1.29313]
[1780151108510,33.49,73869.55,0.0,0.00947,1e-05,1.29324]
[1780151114559,33.49,73870.36,0.0,0.00948,1e-05,1.2947]
[1780151120572,33.49,73870.17,0.0,0.00948,1e-05,1.29436]
[1780151125632,33.49,73861.64,0.0,0.00935,1e-05,1.27908]
[1780151130666,33.49,73862.17,0.0,0.00936,1e-05,1.28002]
[1780151135701,33.49,73859.64,0.0,0.00931,1e-05,1.27384]
[1780151140713,33.49,73857.76,0.0,0.00928,1e-05,1.2705]
[1780151145771,33.49,73858.44,0.0,0.00929,1e-05,1.2717]
[1780151150808,33.49,73858.46,0.0,0.00929,1e-05,1.27174]
[1780151155842,33.49,73856.87,0.0,0.00927,1e-05,1.26892]
[1780151160876,33.49,73855.68,0.0,0.00925,1e-05,1.26682]
[1780151165912,33.49,73861.83,0.0,0.00934,1e-05,1.27773]
[1780151170947,33.49,73862.93,0.0,0.00936,1e-05,1.27969]
[1780151175987,33.49,73869.0,0.0,0.00945,1e-05,1.29055]
[1780151181020,33.49,73867.48,0.0,0.00943,1e-05,1.28783]
[1780151186053,33.49,73867.25,0.0,0.00942,1e-05,1.28741]
[1780151191089,33.49,73857.48,0.0,0.00927,1e-05,1.26832]
[1780151196123,33.49,73860.83,0.0,0.00932,1e-05,1.27427]
[1780151201133,33.49,73864.58,0.0,0.00937,1e-05,1.28095]
[1780151206195,33.49,73871.31,0.0,0.00947,1e-05,1.293]
[1780151211229,33.49,73869.99,0.0,0.00945,1e-05,1.29063]
[1780151216263,33.49,73875.02,0.0,0.00953,1e-05,1.29969]
[1780151221302,33.49,73874.57,0.0,0.00952,1e-05,1.29888]
[1780151226338,33.49,73879.94,0.0,0.0096,2e-05,1.3086]
[1780151231431,33.49,73881.22,0.0,0.00962,2e-05,1.31093]
[1780151237419,33.49,73885.17,0.0,0.00968,2e-05,1.31813]
[1780151241450,33.49,73895.97,0.0,0.00984,2e-05,1.33798]
[1780151246487,33.49,73900.2,0.0,0.00991,2e-05,1.34582]
[1780151249509,33.49,73911.88,0.0,0.01009,2e-05,1.36766]
[1780151254546,33.49,73917.0,0.0,0.01016,2e-05,1.37555]
[1780151261629,33.49,73919.6,0.0,0.0102,2e-05,1.38048]
[1780151264622,33.49,73938.35,0.0,0.0105,2e-05,1.41641]
[1780151265625,33.49,73949.79,0.0,0.01069,2e-05,1.43871]
[1780151268648,33.49,73923.25,0.0,0.01026,2e-05,1.38741]
[1780151271706,33.49,73910.49,0.0,0.01006,2e-05,1.36328]
[1780151277714,33.49,73917.32,0.0,0.01017,2e-05,1.37616]
[1780151282755,33.49,73915.49,0.0,0.01014,2e-05,1.3727]
[1780151286781,33.49,73903.9,0.0,0.00996,2e-05,1.35095]
[1780151291850,33.49,73901.46,0.0,0.00992,2e-05,1.34641]
[1780151296850,33.49,73914.35,0.0,0.01012,2e-05,1.37055]
[1780151301920,33.49,73909.5,0.0,0.01004,2e-05,1.36142]
[1780151306924,33.49,73915.35,0.0,0.01013,2e-05,1.37243]
[1780151311994,33.49,73915.33,0.0,0.01012,2e-05,1.37062]
[1780151317998,33.49,73914.17,0.0,0.0101,2e-05,1.36844]
[1780151323035,33.49,73906.5,0.0,0.00998,2e-05,1.35405]
[1780151328070,33.49,73906.43,0.0,0.00998,2e-05,1.35392]
[1780151333106,33.49,73905.05,0.0,0.00996,2e-05,1.35134]
[1780151338140,33.49,73904.85,0.0,0.00996,2e-05,1.35097]
[1780151343177,33.49,73909.15,0.0,0.01002,2e-05,1.35901]
[1780151348212,33.49,73909.56,0.0,0.01003,2e-05,1.35977]
[1780151353247,33.49,73914.02,0.0,0.0101,2e-05,1.36815]
[1780151358283,33.49,73917.41,0.0,0.01015,2e-05,1.37455]
[1780151363320,33.49,73917.54,0.0,0.01016,2e-05,1.3748]
[1780151368355,33.49,73917.82,0.0,0.01016,2e-05,1.37533]
[1780151373389,33.49,73922.7,0.0,0.01023,2e-05,1.3828]
[1780151379431,33.49,73925.68,0.0,0.01027,2e-05,1.38847]
[1780151384469,33.49,73926.73,0.0,0.01029,2e-05,1.39047]
[1780151390509,33.49,73927.18,0.0,0.0103,2e-05,1.39133]
[1780151395544,33.49,73929.82,0.0,0.01034,2e-05,1.39638]
[1780151400579,33.49,73938.27,0.0,0.01048,2e-05,1.41263]
[1780151402638,33.49,73954.87,0.0,0.01075,2e-05,1.44502]
[1780151408635,33.49,73959.41,0.0,0.01083,2e-05,1.45398]
[1780151413673,33.49,73964.3,0.0,0.01091,2e-05,1.46368]
[1780151418705,33.49,73963.34,0.0,0.01089,2e-05,1.46177]
[1780151423741,33.49,73964.53,0.0,0.01091,2e-05,1.46414]
[1780151427768,33.49,73975.62,0.0,0.0111,2e-05,1.48633]
[1780151428779,33.49,73987.65,0.0,0.01131,2e-05,1.51072]
[1780151433827,33.49,73994.4,0.0,0.01141,2e-05,1.52263]
[1780151435827,33.49,73978.24,0.0,0.01113,2e-05,1.48974]
[1780151438871,33.49,73949.89,0.0,0.01065,2e-05,1.43341]
[1780151441892,33.49,73934.89,0.0,0.01041,2e-05,1.40431]
[1780151446927,33.49,73929.57,0.0,0.01032,2e-05,1.3941]
[1780151451962,33.49,73929.69,0.0,0.01033,2e-05,1.39433]
[1780151456995,33.49,73930.98,0.0,0.01035,2e-05,1.3968]
[1780151462040,33.49,73919.18,0.0,0.01016,2e-05,1.37434]
[1780151467070,33.49,73914.98,0.0,0.01009,2e-05,1.36642]
[1780151472106,33.49,73910.84,0.0,0.01003,2e-05,1.35865]
[1780151477144,33.49,73909.45,0.0,0.01,2e-05,1.35604]
[1780151482176,33.49,73913.29,0.0,0.01006,2e-05,1.36324]
[1780151487209,33.49,73913.19,0.0,0.01006,2e-05,1.36305]
[1780151492244,33.49,73912.23,0.0,0.01004,2e-05,1.35949]
[1780151497279,33.49,73906.46,0.0,0.00994,2e-05,1.3487]
[1780151502315,33.49,73907.42,0.0,0.00996,2e-05,1.35049]
[1780151507348,33.49,73906.67,0.0,0.00995,2e-05,1.3491]
[1780151511376,33.49,73919.28,0.0,0.01015,2e-05,1.37275]
[1780151516412,33.49,73918.42,0.0,0.01013,2e-05,1.37113]
[1780151521450,33.49,73924.08,0.0,0.01022,2e-05,1.38185]
[1780151526485,33.49,73929.94,0.0,0.01032,2e-05,1.39302]
[1780151531522,33.49,73934.02,0.0,0.01038,2e-05,1.40083]
[1780151536555,33.49,73939.65,0.0,0.01047,2e-05,1.41168]
[1780151541591,33.49,73933.93,0.0,0.01038,2e-05,1.40066]
[1780151546627,33.49,73937.31,0.0,0.01044,2e-05,1.40716]
[1780151551661,33.49,73935.77,0.0,0.0104,2e-05,1.40239]
[1780151556696,33.49,73934.5,0.0,0.01038,2e-05,1.39995]
[1780151562743,33.49,73936.06,0.0,0.0104,2e-05,1.40295]
[1780151567780,33.49,73927.93,0.0,0.01027,2e-05,1.38739]
[1780151572818,33.49,73921.7,0.0,0.01017,2e-05,1.37555]
[1780151577851,33.49,73908.91,0.0,0.00997,2e-05,1.35152]
[1780151582886,33.49,73913.53,0.0,0.01004,2e-05,1.36016]
[1780151587921,33.49,73911.86,0.0,0.01002,2e-05,1.35703]
[1780151592955,33.49,73911.63,0.0,0.01001,2e-05,1.3566]
[1780151597990,33.49,73915.26,0.0,0.01007,2e-05,1.36341]
[1780151604074,33.49,73913.51,0.0,0.01004,2e-05,1.36012]
[1780151610075,33.49,73911.41,0.0,0.01001,2e-05,1.35619]
[1780151615111,33.49,73918.6,0.0,0.01011,2e-05,1.36792]
[1780151620147,33.49,73920.18,0.0,0.01014,2e-05,1.3709]
[1780151625183,33.49,73914.59,0.0,0.01005,2e-05,1.36038]
[1780151630219,33.49,73914.2,0.0,0.01004,2e-05,1.35965]
[1780151635254,33.49,73914.16,0.0,0.01004,2e-05,1.35957]
[1780151640289,33.49,73915.31,0.0,0.01006,2e-05,1.36173]
[1780151645324,33.49,73915.79,0.0,0.01007,2e-05,1.36263]
[1780151650359,33.49,73923.08,0.0,0.01018,2e-05,1.37639]
[1780151655395,33.49,73924.03,0.0,0.0102,2e-05,1.37819]
[1780151660432,33.49,73932.15,0.0,0.01033,2e-05,1.39365]
[1780151664494,33.49,73954.56,0.0,0.01069,2e-05,1.43706]
[1780151669496,33.49,73956.35,0.0,0.01072,2e-05,1.44057]
[1780151674566,33.49,73939.05,0.0,0.01042,2e-05,1.40509]
[1780151680570,33.49,73932.49,0.0,0.01032,2e-05,1.39251]
[1780151685609,33.49,73932.15,0.0,0.01031,2e-05,1.39186]
[1780151690641,33.49,73942.32,0.0,0.01048,2e-05,1.4114]
[1780151695676,33.49,73940.88,0.0,0.01045,2e-05,1.40862]
[1780151701721,33.49,73952.11,0.0,0.01064,2e-05,1.43043]
[1780151704776,33.49,73939.45,0.0,0.01043,2e-05,1.40587]
[1780151707760,33.49,73927.14,0.0,0.01023,2e-05,1.38231]
[1780151712796,33.49,73921.18,0.0,0.01014,2e-05,1.37101]
[1780151717841,33.49,73921.43,0.0,0.01014,2e-05,1.37149]
[1780151722876,33.49,73913.63,0.0,0.01002,2e-05,1.35682]
[1780151727911,33.49,73916.6,0.0,0.01007,2e-05,1.36239]
[1780151732946,33.49,73917.23,0.0,0.01006,2e-05,1.3618]
[1780151737981,33.49,73916.29,0.0,0.01005,2e-05,1.36004]
[1780151743020,33.49,73916.06,0.0,0.01004,2e-05,1.3596]
[1780151748054,33.49,73916.24,0.0,0.01005,2e-05,1.35994]
[1780151754095,33.49,73923.13,0.0,0.01016,2e-05,1.37292]
[1780151759130,33.49,73922.76,0.0,0.01015,2e-05,1.37222]
[1780151764164,33.49,73921.78,0.0,0.01014,2e-05,1.37037]
[1780151771214,33.49,73920.27,0.0,0.01011,2e-05,1.36752]
[1780151776249,33.49,73929.27,0.0,0.01025,2e-05,1.38457]
[1780151782297,33.49,73929.86,0.0,0.01026,2e-05,1.38569]
[1780151787326,33.49,73936.67,0.0,0.01037,2e-05,1.39871]
[1780151792362,33.49,73940.07,0.0,0.01042,2e-05,1.40344]
[1780151797397,33.49,73948.23,0.0,0.01055,2e-05,1.41922]
[1780151802433,33.49,73949.61,0.0,0.01057,2e-05,1.42191]
[1780151807468,33.49,73947.42,0.0,0.01054,2e-05,1.41765]
[1780151812502,33.49,73943.25,0.0,0.01047,2e-05,1.40958]
[1780151817537,33.49,73938.15,0.0,0.01038,2e-05,1.39975]
[1780151822573,33.49,73942.13,0.0,0.01045,2e-05,1.40741]
[1780151827607,33.49,73946.84,0.0,0.01053,2e-05,1.41653]
[1780151832643,33.49,73949.12,0.0,0.01056,2e-05,1.42095]
[1780151837678,33.49,73953.15,0.0,0.01063,2e-05,1.42881]
[1780151842713,33.49,73953.68,0.0,0.01064,2e-05,1.42984]
[1780151848755,33.49,73954.95,0.0,0.01066,2e-05,1.43232]
[1780151851777,33.49,73946.57,0.0,0.01051,2e-05,1.41418]
[1780151858825,33.49,73945.05,0.0,0.01048,2e-05,1.41124]
[1780151863861,33.49,73944.28,0.0,0.01047,2e-05,1.40975]
[1780151868898,33.49,73947.42,0.0,0.01052,2e-05,1.41583]
[1780151876013,33.49,73949.45,0.0,0.01056,2e-05,1.41977]
[1780151881992,33.49,73950.59,0.0,0.01057,2e-05,1.42199]
[1780151887023,33.49,73945.41,0.0,0.01049,2e-05,1.41194]
[1780151892059,33.49,73945.25,0.0,0.01049,2e-05,1.41163]
[1780151897099,33.49,73947.55,0.0,0.01052,2e-05,1.41608]
[1780151902133,33.49,73944.84,0.0,0.01048,2e-05,1.41084]
[1780151907170,33.49,73939.24,0.0,0.01039,2e-05,1.40004]
[1780151911201,33.49,73931.17,0.0,0.01025,2e-05,1.38282]
[1780151916303,33.49,73926.58,0.0,0.01017,2e-05,1.3741]
[1780151922277,33.49,73923.79,0.0,0.01013,2e-05,1.36883]
[1780151927313,33.49,73922.26,0.0,0.0101,2e-05,1.36595]
[1780151932349,33.49,73916.13,0.0,0.01001,2e-05,1.35444]
[1780151937383,33.49,73924.17,0.0,0.01013,2e-05,1.36955]
[1780151942418,33.49,73924.0,0.0,0.01013,2e-05,1.36923]
[1780151947455,33.49,73925.8,0.0,0.01016,2e-05,1.37263]
[1780151952492,33.49,73923.01,0.0,0.01012,2e-05,1.36736]
[1780151957523,33.49,73922.18,0.0,0.0101,2e-05,1.3658]
[1780151962559,33.49,73923.03,0.0,0.01012,2e-05,1.3674]
[1780151967595,33.49,73922.81,0.0,0.01011,2e-05,1.36698]
[1780151972631,33.49,73924.81,0.0,0.01013,2e-05,1.36898]
[1780151977663,33.49,73928.16,0.0,0.01019,2e-05,1.37531]
[1780151980684,33.49,73939.5,0.0,0.01037,2e-05,1.39693]
[1780151985724,33.49,73938.8,0.0,0.01036,2e-05,1.39559]
[1780151990759,33.49,73939.02,0.0,0.01036,2e-05,1.39601]
[1780151996866,33.49,73942.49,0.0,0.01042,2e-05,1.40268]
[1780152002846,33.49,73945.03,0.0,0.01046,2e-05,1.40758]
[1780152007880,33.49,73948.75,0.0,0.01052,2e-05,1.41477]
[1780152012917,33.49,73948.47,0.0,0.01051,2e-05,1.41423]
[1780152017954,33.49,73948.11,0.0,0.01051,2e-05,1.41353]
[1780152022986,33.49,73952.08,0.0,0.01057,2e-05,1.42124]
[1780152028026,33.49,73952.34,0.0,0.01058,2e-05,1.42174]
[1780152033060,33.49,73952.63,0.0,0.01057,2e-05,1.42048]
[1780152038097,33.49,73951.41,0.0,0.01055,2e-05,1.41811]
[1780152043131,33.49,73955.71,0.0,0.01062,2e-05,1.42648]
[1780152048167,33.49,73955.7,0.0,0.01062,2e-05,1.42646]
[1780152053201,33.49,73954.12,0.0,0.01059,2e-05,1.42338]
[1780152056222,33.49,73968.63,0.0,0.01083,2e-05,1.45188]
[1780152061258,33.49,73977.4,0.0,0.01098,2e-05,1.46932]
[1780152066293,33.49,73964.84,0.0,0.01077,2e-05,1.44439]
[1780152071328,33.49,73963.45,0.0,0.01075,2e-05,1.44165]
[1780152076364,33.49,73970.26,0.0,0.01086,2e-05,1.45511]
[1780152081399,33.49,73968.64,0.0,0.01083,2e-05,1.4519]
[1780152087444,33.49,73965.36,0.0,0.01078,2e-05,1.44542]
[1780152092480,33.49,73966.73,0.0,0.01079,2e-05,1.44627]
[1780152097589,33.49,73966.56,0.0,0.01079,2e-05,1.44594]
[1780152102622,33.49,73966.28,0.0,0.01078,2e-05,1.44538]
[1780152108589,33.49,73967.96,0.0,0.01081,2e-05,1.4487]
[1780152114633,33.49,73970.29,0.0,0.01085,2e-05,1.45331]
[1780152120675,33.49,73967.17,0.0,0.0108,2e-05,1.44714]
[1780152125709,33.49,73963.18,0.0,0.01073,2e-05,1.43928]
[1780152132833,33.49,73962.88,0.0,0.01072,2e-05,1.43869]
[1780152138804,33.49,73959.83,0.0,0.01067,2e-05,1.43271]
[1780152143841,33.49,73959.51,0.0,0.01067,2e-05,1.43208]
[1780152148873,33.49,73949.01,0.0,0.0105,2e-05,1.41164]
[1780152153912,33.49,73948.8,0.0,0.01048,2e-05,1.40942]
[1780152158946,33.49,73954.99,0.0,0.01058,2e-05,1.42142]
[1780152167008,33.49,73951.94,0.0,0.01053,2e-05,1.4155]
[1780152172043,33.49,73945.26,0.0,0.01042,2e-05,1.40259]
[1780152177077,33.49,73947.74,0.0,0.01046,2e-05,1.40737]
[1780152182111,33.49,73947.76,0.0,0.01046,2e-05,1.40741]
[1780152187148,33.49,73947.82,0.0,0.01046,2e-05,1.40752]
[1780152193190,33.49,73946.11,0.0,0.01044,2e-05,1.40422]
[1780152198229,33.49,73938.43,0.0,0.01031,2e-05,1.38948]
[1780152200242,33.49,73924.0,0.0,0.01008,2e-05,1.36212]
[1780152205275,33.49,73923.19,0.0,0.01007,2e-05,1.3606]
[1780152210311,33.49,73920.51,0.0,0.01003,2e-05,1.35557]
[1780152216352,33.49,73917.69,0.0,0.00997,2e-05,1.34854]
[1780152221386,33.49,73915.76,0.0,0.00994,2e-05,1.34494]
[1780152226424,33.49,73923.0,0.0,0.01005,2e-05,1.35847]
[1780152231461,33.49,73924.19,0.0,0.01007,2e-05,1.36071]
[1780152236494,33.49,73929.73,0.0,0.01016,2e-05,1.37115]
[1780152241531,33.49,73924.24,0.0,0.01007,2e-05,1.3608]
[1780152243617,33.49,73902.42,0.0,0.00973,2e-05,1.32029]
[1780152249587,33.49,73897.29,0.0,0.00965,2e-05,1.31091]
[1780152254620,33.49,73899.32,0.0,0.00969,2e-05,1.31461]
[1780152259659,33.49,73899.63,0.0,0.00969,2e-05,1.31518]
[1780152264690,33.49,73902.16,0.0,0.00973,2e-05,1.31981]
[1780152269726,33.49,73902.38,0.0,0.00973,2e-05,1.32021]
[1780152274761,33.49,73903.37,0.0,0.00974,2e-05,1.32029]
[1780152279795,33.49,73903.64,0.0,0.00974,2e-05,1.32079]
[1780152284830,33.49,73901.0,0.0,0.0097,2e-05,1.31595]
[1780152289866,33.49,73900.99,0.0,0.0097,2e-05,1.31593]
[1780152294900,33.49,73903.65,0.0,0.00974,2e-05,1.32081]
[1780152300944,33.49,73902.13,0.0,0.00972,2e-05,1.31802]
[1780152306996,33.49,73895.07,0.0,0.00961,2e-05,1.30514]
[1780152309001,33.49,73883.15,0.0,0.00943,1e-05,1.28362]
[1780152314118,33.49,73884.08,0.0,0.00944,1e-05,1.28529]
[1780152318064,33.49,73872.17,0.0,0.00927,1e-05,1.26406]
[1780152323098,33.49,73868.13,0.0,0.00921,1e-05,1.25692]
[1780152328133,33.49,73866.32,0.0,0.00918,1e-05,1.25374]
[1780152332161,33.49,73855.41,0.0,0.00901,1e-05,1.23301]
[1780152337196,33.49,73845.55,0.0,0.00887,1e-05,1.21599]
[1780152342232,33.49,73847.22,0.0,0.00889,1e-05,1.21886]
[1780152347267,33.49,73838.18,0.0,0.00877,1e-05,1.2034]
[1780152352304,33.49,73837.02,0.0,0.00875,1e-05,1.20143]
[1780152357338,33.49,73836.42,0.0,0.00874,1e-05,1.20041]
[1780152362374,33.49,73834.65,0.0,0.00872,1e-05,1.19741]
[1780152368417,33.49,73839.39,0.0,0.00878,1e-05,1.20546]
[1780152373453,33.49,73842.97,0.0,0.00883,1e-05,1.21157]
[1780152378486,33.49,73842.28,0.0,0.00882,1e-05,1.21039]
[1780152383522,33.49,73847.71,0.0,0.0089,1e-05,1.2197]
[1780152388556,33.49,73855.01,0.0,0.00901,1e-05,1.23231]
[1780152393596,33.49,73855.47,0.0,0.009,1e-05,1.23146]
[1780152398629,33.49,73853.36,0.0,0.00897,1e-05,1.2278]
[1780152403664,33.49,73854.22,0.0,0.00898,1e-05,1.22929]
[1780152408703,33.49,73859.37,0.0,0.00906,1e-05,1.23823]
[1780152413740,33.49,73865.83,0.0,0.00915,1e-05,1.24953]
[1780152418771,33.49,73867.7,0.0,0.00918,1e-05,1.25281]
[1780152423806,33.49,73867.53,0.0,0.00917,1e-05,1.25251]
[1780152428841,33.49,73868.27,0.0,0.00919,1e-05,1.25381]
[1780152433875,33.49,73869.95,0.0,0.00921,1e-05,1.25677]
[1780152438910,33.49,73870.11,0.0,0.00921,1e-05,1.25705]
[1780152443945,33.49,73870.95,0.0,0.00922,1e-05,1.25854]
[1780152448981,33.49,73871.4,0.0,0.00923,1e-05,1.25933]
[1780152454017,33.49,73872.03,0.0,0.00923,1e-05,1.25876]
[1780152459052,33.49,73877.79,0.0,0.00931,1e-05,1.26896]
[1780152465175,33.49,73878.4,0.0,0.00932,1e-05,1.27005]
[1780152471138,33.49,73879.87,0.0,0.00934,1e-05,1.27266]
[1780152476169,33.49,73879.14,0.0,0.00933,1e-05,1.27136]
[1780152482210,33.49,73879.16,0.0,0.00933,1e-05,1.2714]
[1780152487246,33.49,73882.86,0.0,0.00939,1e-05,1.278]
[1780152492281,33.49,73889.13,0.0,0.00948,1e-05,1.28925]
[1780152495385,33.49,73902.88,0.0,0.00969,2e-05,1.31419]
[1780152502362,33.49,73907.3,0.0,0.00976,2e-05,1.32229]
[1780152507398,33.49,73910.99,0.0,0.00981,2e-05,1.32909]
[1780152512433,33.49,73911.46,0.0,0.00981,2e-05,1.32821]
[1780152517467,33.49,73919.99,0.0,0.00994,2e-05,1.34402]
[1780152522503,33.49,73931.68,0.0,0.01013,2e-05,1.36593]
[1780152528546,33.49,73930.11,0.0,0.0101,2e-05,1.36297]
[1780152533582,33.49,73930.62,0.0,0.01011,2e-05,1.36393]
[1780152538616,33.49,73931.4,0.0,0.01012,2e-05,1.3654]
[1780152543652,33.49,73931.84,0.0,0.01013,2e-05,1.36623]
[1780152548687,33.49,73916.88,0.0,0.00989,2e-05,1.33823]
[1780152553723,33.49,73909.84,0.0,0.00978,2e-05,1.32522]
[1780152557751,33.49,73897.1,0.0,0.00959,2e-05,1.30193]
[1780152562786,33.49,73891.36,0.0,0.0095,2e-05,1.29155]
[1780152567822,33.49,73890.22,0.0,0.00949,2e-05,1.2895]
[1780152572857,33.49,73889.15,0.0,0.00946,1e-05,1.28586]
[1780152577891,33.49,73894.05,0.0,0.00953,2e-05,1.29469]
[1780152583933,33.49,73894.18,0.0,0.00953,2e-05,1.29493]
[1780152589976,33.49,73891.59,0.0,0.00949,2e-05,1.29025]
[1780152595012,33.49,73890.08,0.0,0.00947,1e-05,1.28754]
[1780152600053,33.49,73888.55,0.0,0.00945,1e-05,1.28479]
[1780152605084,33.49,73887.01,0.0,0.00943,1e-05,1.28202]
[1780152610119,33.49,73880.39,0.0,0.00933,1e-05,1.2702]
[1780152615155,33.49,73876.13,0.0,0.00926,1e-05,1.26264]
[1780152620189,33.49,73872.58,0.0,0.00921,1e-05,1.25637]
[1780152625225,33.49,73863.63,0.0,0.00908,1e-05,1.24067]
[1780152631267,33.49,73861.25,0.0,0.00904,1e-05,1.23486]
[1780152636375,33.49,73859.54,0.0,0.00901,1e-05,1.23189]
[1780152645365,33.49,73856.81,0.0,0.00897,1e-05,1.22716]
[1780152651407,33.49,73857.04,0.0,0.00898,1e-05,1.22755]
[1780152656516,33.49,73853.37,0.0,0.00892,1e-05,1.22122]
[1780152662485,33.49,73858.54,0.0,0.009,1e-05,1.23015]
[1780152667520,33.49,73861.67,0.0,0.00904,1e-05,1.23559]
[1780152672558,33.49,73861.67,0.0,0.00904,1e-05,1.23559]
[1780152677591,33.49,73853.36,0.0,0.00892,1e-05,1.2212]
[1780152682626,33.49,73854.33,0.0,0.00894,1e-05,1.22287]
[1780152687661,33.49,73854.81,0.0,0.00894,1e-05,1.2237]
[1780152692696,33.49,73854.79,0.0,0.00893,1e-05,1.22202]
[1780152697731,33.49,73854.5,0.0,0.00893,1e-05,1.22152]
[1780152703775,33.49,73849.08,0.0,0.00885,1e-05,1.2122]
[1780152708810,33.49,73845.09,0.0,0.0088,1e-05,1.20538]
[1780152713849,33.49,73845.08,0.0,0.00879,1e-05,1.20536]
[1780152718882,33.49,73843.76,0.0,0.00878,1e-05,1.20312]
[1780152723920,33.49,73846.73,0.0,0.00882,1e-05,1.20818]
[1780152728954,33.49,73848.48,0.0,0.00884,1e-05,1.21117]
[1780152736003,33.49,73848.38,0.0,0.00884,1e-05,1.211]
[1780152741039,33.49,73844.58,0.0,0.00879,1e-05,1.20451]
[1780152746073,33.49,73838.61,0.0,0.0087,1e-05,1.19437]
[1780152751108,33.49,73836.82,0.0,0.00867,1e-05,1.18973]
[1780152756144,33.49,73834.43,0.0,0.00863,1e-05,1.1857]
[1780152761179,33.49,73830.75,0.0,0.00858,1e-05,1.17952]
[1780152766214,33.49,73829.54,0.0,0.00857,1e-05,1.17749]
[1780152772256,33.49,73831.88,0.0,0.0086,1e-05,1.18141]
[1780152777359,33.49,73834.22,0.0,0.00863,1e-05,1.18535]
[1780152783334,33.49,73835.97,0.0,0.00866,1e-05,1.18829]
[1780152790382,33.49,73836.66,0.0,0.00867,1e-05,1.18946]
[1780152797500,33.49,73835.92,0.0,0.00866,1e-05,1.18821]
[1780152803474,33.49,73840.03,0.0,0.00871,1e-05,1.19515]
[1780152809515,33.49,73840.25,0.0,0.00872,1e-05,1.19553]
[1780152815557,33.49,73838.21,0.0,0.00868,1e-05,1.19045]
[1780152820598,33.49,73835.94,0.0,0.00864,1e-05,1.18662]
[1780152826641,33.49,73835.6,0.0,0.00864,1e-05,1.18605]
[1780152831674,33.49,73833.39,0.0,0.00861,1e-05,1.18234]
[1780152836710,33.49,73832.31,0.0,0.00859,1e-05,1.18052]
[1780152841746,33.49,73829.86,0.0,0.00856,1e-05,1.17642]
[1780152846780,33.49,73829.26,0.0,0.00855,1e-05,1.17542]
[1780152851815,33.49,73829.9,0.0,0.00856,1e-05,1.17649]
[1780152857922,33.49,73829.35,0.0,0.00855,1e-05,1.17557]
[1780152863902,33.49,73833.12,0.0,0.00861,1e-05,1.18188]
[1780152868935,33.49,73833.55,0.0,0.00861,1e-05,1.18261]
[1780152873969,33.49,73834.06,0.0,0.00861,1e-05,1.18185]
[1780152885047,33.49,73834.69,0.0,0.00862,1e-05,1.18291]
[1780152893103,33.49,73834.0,0.0,0.00861,1e-05,1.18175]
[1780152898201,33.49,73834.78,0.0,0.00862,1e-05,1.18306]
[1780152904181,33.49,73835.04,0.0,0.00862,1e-05,1.18349]
[1780152909217,33.49,73835.41,0.0,0.00863,1e-05,1.18412]
[1780152914254,33.49,73835.48,0.0,0.00863,1e-05,1.18423]
[1780152919287,33.49,73835.55,0.0,0.00863,1e-05,1.18435]
[1780152924322,33.49,73834.77,0.0,0.00862,1e-05,1.18304]
[1780152929357,33.49,73834.05,0.0,0.00861,1e-05,1.18183]
[1780152933386,33.49,73825.18,0.0,0.00847,1e-05,1.16542]
[1780152938482,33.49,73821.81,0.0,0.00843,1e-05,1.15984]
[1780152946477,33.49,73821.42,0.0,0.00842,1e-05,1.15919]
[1780152951513,33.49,73820.96,0.0,0.00842,1e-05,1.15843]
[1780152953525,33.49,73831.63,0.0,0.00856,1e-05,1.17617]
[1780152958560,33.49,73836.5,0.0,0.00863,1e-05,1.18433]
[1780152963595,33.49,73836.04,0.0,0.00862,1e-05,1.18356]
[1780152969700,33.49,73836.65,0.0,0.00863,1e-05,1.18459]
[1780152975691,33.49,73836.84,0.0,0.00863,1e-05,1.18491]
[1780152980720,33.49,73837.14,0.0,0.00864,1e-05,1.18541]
[1780152985754,33.49,73833.96,0.0,0.00859,1e-05,1.18007]
[1780152990790,33.49,73836.85,0.0,0.00863,1e-05,1.18492]
[1780152995825,33.49,73836.22,0.0,0.00861,1e-05,1.18225]
[1780153000860,33.49,73836.45,0.0,0.00862,1e-05,1.18263]
[1780153005894,33.49,73837.76,0.0,0.00864,1e-05,1.18484]
[1780153010932,33.49,73836.48,0.0,0.00862,1e-05,1.18268]
[1780153015964,33.49,73836.53,0.0,0.00862,1e-05,1.18277]
[1780153023015,33.49,73836.81,0.0,0.00862,1e-05,1.18324]
[1780153029057,33.49,73837.36,0.0,0.00863,1e-05,1.18416]
[1780153035098,33.49,73837.22,0.0,0.00863,1e-05,1.18393]
[1780153040204,33.49,73836.68,0.0,0.00862,1e-05,1.18302]
[1780153046176,33.49,73836.83,0.0,0.00862,1e-05,1.18327]
[1780153051211,33.49,73836.55,0.0,0.00861,1e-05,1.18119]
[1780153056245,33.49,73836.0,0.0,0.0086,1e-05,1.18026]
[1780153061282,33.49,73836.21,0.0,0.0086,1e-05,1.18062]
[1780153068331,33.49,73835.33,0.0,0.00859,1e-05,1.17914]
[1780153073367,33.49,73835.06,0.0,0.00859,1e-05,1.17869]
[1780153078402,33.49,73832.73,0.0,0.00855,1e-05,1.17479]
[1780153083438,33.49,73832.41,0.0,0.00855,1e-05,1.17425]
[1780153089480,33.49,73832.98,0.0,0.00856,1e-05,1.17521]
[1780153097535,33.49,73832.96,0.0,0.00856,1e-05,1.17517]
[1780153102570,33.49,73832.16,0.0,0.00855,1e-05,1.17384]
[1780153107605,33.49,73831.87,0.0,0.00854,1e-05,1.17335]
[1780153112640,33.49,73831.68,0.0,0.00853,1e-05,1.17143]
[1780153117675,33.49,73832.68,0.0,0.00854,1e-05,1.1731]
[1780153124724,33.49,73832.53,0.0,0.00854,1e-05,1.17285]
[1780153130840,33.49,73832.84,0.0,0.00854,1e-05,1.17337]
[1780153136809,33.49,73832.83,0.0,0.00854,1e-05,1.17335]
[1780153141844,33.49,73832.86,0.0,0.00854,1e-05,1.1734]
[1780153148892,33.49,73832.74,0.0,0.00854,1e-05,1.1732]
[1780153153927,33.49,73832.73,0.0,0.00854,1e-05,1.17318]
[1780153161054,33.49,73832.64,0.0,0.00854,1e-05,1.17303]
[1780153167023,33.49,73832.66,0.0,0.00854,1e-05,1.17306]
[1780153172059,33.49,73832.95,0.0,0.00853,1e-05,1.17194]
[1780153177094,33.49,73832.95,0.0,0.00853,1e-05,1.17194]
[1780153182128,33.49,73832.79,0.0,0.00853,1e-05,1.17168]
[1780153190186,33.49,73832.71,0.0,0.00853,1e-05,1.17154]
[1780153201275,33.49,73832.24,0.0,0.00853,1e-05,1.17076]
[1780153206324,33.49,73841.22,0.0,0.00865,1e-05,1.18581]
[1780153211417,33.49,73834.68,0.0,0.00856,1e-05,1.17483]
[1780153221489,33.49,73837.63,0.0,0.0086,1e-05,1.17977]
[1780153228479,33.49,73840.36,0.0,0.00864,1e-05,1.18436]
[1780153233514,33.49,73841.92,0.0,0.00865,1e-05,1.18537]
[1780153238548,33.49,73844.58,0.0,0.00868,1e-05,1.18985]
[1780153244592,33.49,73846.23,0.0,0.00871,1e-05,1.19265]
[1780153249626,33.49,73846.32,0.0,0.00871,1e-05,1.1928]
[1780153254660,33.49,73848.26,0.0,0.00874,1e-05,1.19609]
[1780153260702,33.49,73852.67,0.0,0.0088,1e-05,1.20359]
[1780153265737,33.49,73853.7,0.0,0.00881,1e-05,1.20535]
[1780153270773,33.49,73856.57,0.0,0.00885,1e-05,1.21025]
[1780153275807,33.49,73857.28,0.0,0.00886,1e-05,1.21147]
[1780153280842,33.49,73859.71,0.0,0.0089,1e-05,1.21564]
[1780153285877,33.49,73863.68,0.0,0.00895,1e-05,1.22249]
[1780153290913,33.49,73864.56,0.0,0.00897,1e-05,1.22401]
[1780153295950,33.49,73864.76,0.0,0.00896,1e-05,1.2227]
[1780153302049,33.49,73864.95,0.0,0.00896,1e-05,1.22302]
[1780153308033,33.49,73865.37,0.0,0.00897,1e-05,1.22375]
[1780153313078,33.49,73865.23,0.0,0.00896,1e-05,1.22351]
[1780153320122,33.49,73860.23,0.0,0.00889,1e-05,1.21489]
[1780153326163,33.49,73858.78,0.0,0.00887,1e-05,1.2124]
[1780153331198,33.49,73843.46,0.0,0.00866,1e-05,1.18634]
[1780153336233,33.49,73839.82,0.0,0.00861,1e-05,1.18022]
[1780153341268,33.49,73836.49,0.0,0.00856,1e-05,1.17464]
[1780153346302,33.49,73835.41,0.0,0.00855,1e-05,1.17283]
[1780153351341,33.49,73833.63,0.0,0.00851,1e-05,1.16826]
[1780153356374,33.49,73832.53,0.0,0.0085,1e-05,1.16643]
[1780153363424,33.49,73831.7,0.0,0.00848,1e-05,1.16505]
[1780153368458,33.49,73830.16,0.0,0.00846,1e-05,1.16249]
[1780153373494,33.49,73824.13,0.0,0.00838,1e-05,1.15253]
[1780153378528,33.49,73823.31,0.0,0.00837,1e-05,1.15118]
[1780153383563,33.49,73819.44,0.0,0.00832,1e-05,1.14483]
[1780153388599,33.49,73818.49,0.0,0.0083,1e-05,1.14327]
[1780153393641,33.49,73815.67,0.0,0.00827,1e-05,1.13867]
[1780153398676,33.49,73813.93,0.0,0.00824,1e-05,1.13583]
[1780153403712,33.49,73810.23,0.0,0.00819,1e-05,1.12983]
[1780153408748,33.49,73809.98,0.0,0.00819,1e-05,1.12942]
[1780153415797,33.49,73809.26,0.0,0.00817,1e-05,1.12669]
[1780153420831,33.49,73810.76,0.0,0.00819,1e-05,1.12912]
[1780153427881,33.49,73811.9,0.0,0.00821,1e-05,1.13096]
[1780153432968,33.49,73822.48,0.0,0.00835,1e-05,1.14823]
[1780153439964,33.49,73822.28,0.0,0.00834,1e-05,1.1479]
[1780153445000,33.49,73815.96,0.0,0.00826,1e-05,1.13756]
[1780153450035,33.49,73815.28,0.0,0.00825,1e-05,1.13646]
[1780153455070,33.49,73814.44,0.0,0.00824,1e-05,1.13509]
[1780153460104,33.49,73816.53,0.0,0.00827,1e-05,1.13849]
[1780153465139,33.49,73815.58,0.0,0.00825,1e-05,1.13695]
[1780153467154,33.49,73798.99,0.0,0.00804,1e-05,1.11019]
[1780153472188,33.49,73804.86,0.0,0.0081,1e-05,1.11804]
[1780153477225,33.49,73805.24,0.0,0.00811,1e-05,1.11865]
[1780153482260,33.49,73804.97,0.0,0.0081,1e-05,1.11822]
[1780153488302,33.49,73803.39,0.0,0.00808,1e-05,1.11568]
[1780153493401,33.49,73796.05,0.0,0.00799,1e-05,1.10396]
[1780153499379,33.49,73795.15,0.0,0.00798,1e-05,1.10253]
[1780153505424,33.49,73793.75,0.0,0.00796,1e-05,1.10031]
[1780153510458,33.49,73802.18,0.0,0.00807,1e-05,1.11374]
[1780153515493,33.49,73797.48,0.0,0.00801,1e-05,1.10623]
[1780153520526,33.49,73793.86,0.0,0.00796,1e-05,1.10048]
[1780153525562,33.49,73794.17,0.0,0.00796,1e-05,1.10097]
[1780153533619,33.49,73795.59,0.0,0.00797,1e-05,1.10169]
[1780153543756,33.49,73795.96,0.0,0.00798,1e-05,1.10227]
[1780153549733,33.49,73799.32,0.0,0.00802,1e-05,1.10762]
[1780153562822,33.49,73799.92,0.0,0.00803,1e-05,1.10858]
[1780153567857,33.49,73799.68,0.0,0.00802,1e-05,1.10819]
[1780153573966,33.49,73798.22,0.0,0.008,1e-05,1.10587]
[1780153579942,33.49,73792.71,0.0,0.00793,1e-05,1.09712]
[1780153585983,33.49,73790.7,0.0,0.00791,1e-05,1.09394]
[1780153591018,33.49,73791.02,0.0,0.0079,1e-05,1.09292]
[1780153596055,33.49,73792.53,0.0,0.00792,1e-05,1.0953]
[1780153601090,33.49,73791.25,0.0,0.0079,1e-05,1.09328]
[1780153606126,33.49,73790.99,0.0,0.0079,1e-05,1.09287]
[1780153610157,33.49,73775.71,0.0,0.00771,1e-05,1.06898]
[1780153612167,33.49,73788.61,0.0,0.00787,1e-05,1.08912]
[1780153617203,33.49,73788.96,0.0,0.00787,1e-05,1.08967]
[1780153622240,33.49,73787.48,0.0,0.00786,1e-05,1.08734]
[1780153628280,33.49,73794.03,0.0,0.00794,1e-05,1.09767]
[1780153634388,33.49,73796.59,0.0,0.00797,1e-05,1.10173]
[1780153644459,33.49,73795.7,0.0,0.00796,1e-05,1.10032]
[1780153650433,33.49,73794.42,0.0,0.00794,1e-05,1.09829]
[1780153655469,33.49,73794.01,0.0,0.00793,1e-05,1.0961]
[1780153660503,33.49,73786.01,0.0,0.00783,1e-05,1.08351]
[1780153669571,33.49,73785.61,0.0,0.00782,1e-05,1.08289]
[1780153674668,33.49,73785.09,0.0,0.00781,1e-05,1.08207]
[1780153680644,33.49,73783.49,0.0,0.00779,1e-05,1.07957]
[1780153685679,33.49,73783.9,0.0,0.0078,1e-05,1.08021]
[1780153691720,33.49,73784.09,0.0,0.0078,1e-05,1.08051]
[1780153696755,33.49,73789.89,0.0,0.00788,1e-05,1.0896]
[1780153701791,33.49,73793.7,0.0,0.00792,1e-05,1.09561]
[1780153706825,33.49,73794.22,0.0,0.00793,1e-05,1.09644]
[1780153714949,33.49,73794.31,0.0,0.00792,1e-05,1.09504]
[1780153725019,33.49,73793.92,0.0,0.00792,1e-05,1.09443]
[1780153730997,33.49,73794.49,0.0,0.00792,1e-05,1.09533]
[1780153741066,33.49,73794.8,0.0,0.00793,1e-05,1.09582]
[1780153747113,33.49,73795.21,0.0,0.00793,1e-05,1.09647]
[1780153752147,33.49,73793.82,0.0,0.00792,1e-05,1.09427]
[1780153757182,33.49,73792.05,0.0,0.00789,1e-05,1.09148]
[1780153762216,33.49,73785.95,0.0,0.00781,1e-05,1.0819]
[1780153768260,33.49,73796.51,0.0,0.00795,1e-05,1.09852]
[1780153773293,33.49,73795.87,0.0,0.00793,1e-05,1.09597]
[1780153783360,33.49,73796.43,0.0,0.00794,1e-05,1.09686]
[1780153789407,33.49,73803.39,0.0,0.00803,1e-05,1.10792]
[1780153794441,33.49,73804.33,0.0,0.00804,1e-05,1.10942]
[1780153799476,33.49,73802.19,0.0,0.00801,1e-05,1.10601]
[1780153804514,33.49,73807.34,0.0,0.00808,1e-05,1.11424]
[1780153810554,33.49,73810.39,0.0,0.00812,1e-05,1.11914]
[1780153815650,33.49,73809.42,0.0,0.00811,1e-05,1.11758]
[1780153821633,33.49,73809.99,0.0,0.00811,1e-05,1.1185]
[1780153826668,33.49,73810.1,0.0,0.00812,1e-05,1.11867]
[1780153831703,33.49,73813.96,0.0,0.00816,1e-05,1.12333]
[1780153836737,33.49,73818.32,0.0,0.00821,1e-05,1.13039]
[1780153841772,33.49,73818.53,0.0,0.00822,1e-05,1.13073]
[1780153846809,33.49,73819.76,0.0,0.00823,1e-05,1.13273]
[1780153851847,33.49,73816.39,0.0,0.00819,1e-05,1.12726]
[1780153856878,33.49,73816.6,0.0,0.00819,1e-05,1.1276]
[1780153863932,33.49,73817.0,0.0,0.0082,1e-05,1.12825]
[1780153868964,33.49,73822.72,0.0,0.00827,1e-05,1.13755]
[1780153874001,33.49,73824.28,0.0,0.00829,1e-05,1.14009]
[1780153879035,33.49,73828.15,0.0,0.00835,1e-05,1.14643]
[1780153884071,33.49,73831.82,0.0,0.00839,1e-05,1.15247]
[1780153889107,33.49,73830.65,0.0,0.00838,1e-05,1.15054]
[1780153894143,33.49,73832.6,0.0,0.00839,1e-05,1.15216]
[1780153899178,33.49,73831.79,0.0,0.00838,1e-05,1.15083]
[1780153904213,33.49,73832.0,0.0,0.00839,1e-05,1.15117]
[1780153909249,33.49,73841.99,0.0,0.00852,1e-05,1.16773]
[1780153914284,33.49,73842.78,0.0,0.00853,1e-05,1.16904]
[1780153919320,33.49,73845.57,0.0,0.00857,1e-05,1.1737]
[1780153923349,33.49,73856.66,0.0,0.00873,1e-05,1.19239]
[1780153928384,33.49,73863.63,0.0,0.00882,1e-05,1.20425]
[1780153933418,33.49,73864.5,0.0,0.00884,1e-05,1.20574]
[1780153938454,33.49,73860.57,0.0,0.00878,1e-05,1.19903]
[1780153939460,33.49,73848.89,0.0,0.00862,1e-05,1.17927]
[1780153945502,33.49,73847.19,0.0,0.00859,1e-05,1.17642]
[1780153950537,33.49,73856.67,0.0,0.00873,1e-05,1.1924]
[1780153955573,33.49,73861.12,0.0,0.00878,1e-05,1.19833]
[1780153960608,33.49,73861.62,0.0,0.00878,1e-05,1.19918]
[1780153965642,33.49,73863.74,0.0,0.00881,1e-05,1.2028]
[1780153970679,33.49,73862.99,0.0,0.0088,1e-05,1.20152]
[1780153975712,33.49,73863.01,0.0,0.0088,1e-05,1.20155]
[1780153981755,33.49,73861.85,0.0,0.00879,1e-05,1.19957]
[1780153986846,33.49,73859.73,0.0,0.00876,1e-05,1.19596]
[1780153992832,33.49,73854.84,0.0,0.00869,1e-05,1.18767]
[1780153997867,33.49,73860.36,0.0,0.00877,1e-05,1.19703]
[1780154002902,33.49,73862.96,0.0,0.0088,1e-05,1.20146]
[1780154007936,33.49,73865.94,0.0,0.00885,1e-05,1.20656]
[1780154013980,33.49,73866.66,0.0,0.00884,1e-05,1.20614]
[1780154019014,33.49,73863.79,0.0,0.0088,1e-05,1.20124]
[1780154024050,33.49,73863.79,0.0,0.0088,1e-05,1.20124]
[1780154029105,33.49,73873.19,0.0,0.00894,1e-05,1.21736]
[1780154034133,33.49,73884.41,0.0,0.0091,1e-05,1.23684]
[1780154040176,33.49,73891.15,0.0,0.0092,1e-05,1.24867]
[1780154045218,33.49,73898.1,0.0,0.0093,1e-05,1.26096]
[1780154050257,33.49,73904.23,0.0,0.00939,1e-05,1.27187]
[1780154053266,33.49,73918.87,0.0,0.00961,2e-05,1.29826]
[1780154058301,33.49,73920.72,0.0,0.00964,2e-05,1.30163]
[1780154063336,33.49,73921.74,0.0,0.00966,2e-05,1.30349]
[1780154068379,33.49,73926.07,0.0,0.00972,2e-05,1.3114]
[1780154070388,33.49,73939.1,0.0,0.00992,2e-05,1.33546]
[1780154072405,33.49,73927.21,0.0,0.00973,2e-05,1.31175]
[1780154077480,33.49,73923.37,0.0,0.00967,2e-05,1.30472]
[1780154082480,33.49,73925.26,0.0,0.0097,2e-05,1.30818]
[1780154087554,33.49,73933.17,0.0,0.00982,2e-05,1.32271]
[1780154093556,33.49,73933.74,0.0,0.00983,2e-05,1.32376]
[1780154098590,33.49,73925.54,0.0,0.0097,2e-05,1.30869]
[1780154103625,33.49,73925.93,0.0,0.00971,2e-05,1.3094]
[1780154108661,33.49,73916.94,0.0,0.00957,2e-05,1.29303]
[1780154113698,33.49,73905.88,0.0,0.0094,1e-05,1.27311]
[1780154118733,33.49,73906.7,0.0,0.00942,1e-05,1.27458]
[1780154123770,33.49,73907.58,0.0,0.00943,1e-05,1.27616]
[1780154128803,33.49,73906.36,0.0,0.00941,1e-05,1.27397]
[1780154133837,33.49,73916.22,0.0,0.00955,2e-05,1.29]
[1780154138872,33.49,73921.09,0.0,0.00962,2e-05,1.29883]
[1780154143907,33.49,73927.34,0.0,0.00972,2e-05,1.31024]
[1780154148942,33.49,73932.3,0.0,0.00979,2e-05,1.31935]
[1780154153978,33.49,73934.35,0.0,0.00982,2e-05,1.32313]
[1780154159015,33.49,73936.19,0.0,0.00985,2e-05,1.32653]
[1780154164049,33.49,73940.09,0.0,0.00991,2e-05,1.33376]
[1780154169085,33.49,73939.76,0.0,0.00991,2e-05,1.33315]
[1780154174121,33.49,73935.56,0.0,0.00984,2e-05,1.32537]
[1780154179155,33.49,73935.02,0.0,0.00984,2e-05,1.32437]
[1780154184189,33.49,73932.73,0.0,0.0098,2e-05,1.32014]
[1780154189225,33.49,73925.46,0.0,0.00969,2e-05,1.3068]
[1780154195268,33.49,73921.75,0.0,0.00962,2e-05,1.29829]
[1780154200301,33.49,73922.46,0.0,0.00963,2e-05,1.29959]
[1780154205338,33.49,73914.13,0.0,0.0095,2e-05,1.2845]
[1780154210373,33.49,73910.7,0.0,0.00945,2e-05,1.27833]
[1780154215406,33.49,73908.19,0.0,0.00941,1e-05,1.27383]
[1780154220444,33.49,73909.56,0.0,0.00943,2e-05,1.27628]
[1780154225478,33.49,73900.89,0.0,0.0093,1e-05,1.26081]
[1780154230512,33.49,73901.14,0.0,0.00931,1e-05,1.26125]
[1780154236555,33.49,73901.04,0.0,0.00931,1e-05,1.26107]
[1780154242597,33.49,73900.86,0.0,0.0093,1e-05,1.26075]
[1780154247631,33.49,73895.74,0.0,0.00923,1e-05,1.25169]
[1780154252666,33.49,73896.01,0.0,0.00922,1e-05,1.25047]
[1780154257702,33.49,73883.84,0.0,0.00904,1e-05,1.22915]
[1780154263743,33.49,73882.99,0.0,0.00903,1e-05,1.22768]
[1780154265757,33.49,73866.51,0.0,0.00879,1e-05,1.19931]
[1780154270792,33.49,73858.35,0.0,0.00868,1e-05,1.18546]
[1780154275828,33.49,73862.3,0.0,0.00874,1e-05,1.19215]
[1780154280862,33.49,73870.7,0.0,0.00885,1e-05,1.20647]
[1780154285898,33.49,73868.74,0.0,0.00883,1e-05,1.20311]
[1780154290933,33.49,73868.98,0.0,0.00883,1e-05,1.20352]
[1780154295969,33.49,73858.07,0.0,0.00868,1e-05,1.18499]
[1780154299040,33.49,73843.89,0.0,0.00848,1e-05,1.16124]
[1780154305040,33.49,73840.39,0.0,0.00843,1e-05,1.15544]
[1780154310070,33.49,73841.79,0.0,0.00845,1e-05,1.15776]
[1780154315105,33.49,73842.74,0.0,0.00845,1e-05,1.15773]
[1780154319186,33.49,73831.88,0.0,0.00831,1e-05,1.13985]
[1780154325183,33.49,73834.1,0.0,0.00834,1e-05,1.14349]
[1780154330210,33.49,73835.64,0.0,0.00836,1e-05,1.14601]
[1780154335245,33.49,73838.46,0.0,0.00839,1e-05,1.15066]
[1780154340281,33.49,73841.52,0.0,0.00844,1e-05,1.15571]
[1780154345315,33.49,73840.49,0.0,0.00842,1e-05,1.15401]
[1780154350349,33.49,73842.92,0.0,0.00846,1e-05,1.15803]
[1780154355385,33.49,73843.58,0.0,0.00846,1e-05,1.15912]
[1780154360427,33.49,73843.15,0.0,0.00846,1e-05,1.15841]
[1780154365469,33.49,73843.07,0.0,0.00846,1e-05,1.15828]
[1780154370502,33.49,73841.26,0.0,0.00843,1e-05,1.15528]
[1780154375537,33.49,73844.95,0.0,0.00847,1e-05,1.15979]
[1780154380573,33.49,73845.73,0.0,0.00848,1e-05,1.16108]
[1780154385608,33.49,73845.88,0.0,0.00848,1e-05,1.16133]
[1780154390644,33.49,73851.28,0.0,0.00856,1e-05,1.17033]
[1780154395677,33.49,73851.91,0.0,0.00857,1e-05,1.17139]
[1780154400712,33.49,73852.07,0.0,0.00857,1e-05,1.17165]
[1780154405755,33.49,73847.89,0.0,0.00851,1e-05,1.16468]
[1780154410791,33.49,73849.6,0.0,0.00854,1e-05,1.16753]
[1780154415825,33.49,73849.22,0.0,0.00853,1e-05,1.16689]
[1780154420863,33.49,73847.58,0.0,0.00851,1e-05,1.16416]
[1780154425899,33.49,73846.47,0.0,0.00849,1e-05,1.16231]
[1780154431937,33.49,73846.7,0.0,0.00848,1e-05,1.16109]
[1780154436973,33.49,73849.52,0.0,0.00852,1e-05,1.16578]
[1780154442011,33.49,73850.46,0.0,0.00854,1e-05,1.16735]
[1780154447042,33.49,73851.48,0.0,0.00855,1e-05,1.16905]
[1780154455099,33.49,73851.52,0.0,0.00855,1e-05,1.16912]
[1780154458119,33.49,73839.3,0.0,0.00838,1e-05,1.14885]
[1780154463156,33.49,73837.76,0.0,0.00836,1e-05,1.14631]
[1780154468191,33.49,73831.77,0.0,0.00828,1e-05,1.1365]
[1780154475239,33.49,73827.44,0.0,0.00822,1e-05,1.12945]
[1780154480315,33.49,73824.33,0.0,0.00818,1e-05,1.12441]
[1780154486322,33.49,73814.04,0.0,0.00805,1e-05,1.10786]
[1780154491351,33.49,73812.3,0.0,0.00801,1e-05,1.10353]
[1780154494373,33.49,73801.09,0.0,0.00787,1e-05,1.08578]
[1780154497394,33.49,73788.57,0.0,0.00771,1e-05,1.06624]
[1780154502428,33.49,73787.86,0.0,0.0077,1e-05,1.06514]
[1780154507464,33.49,73774.88,0.0,0.00754,1e-05,1.0452]
[1780154512498,33.49,73767.82,0.0,0.00745,1e-05,1.03449]
[1780154517534,33.49,73758.25,0.0,0.00733,1e-05,1.02011]
[1780154522574,33.49,73755.51,0.0,0.0073,1e-05,1.01602]
[1780154527605,33.49,73760.5,0.0,0.00736,1e-05,1.02347]
[1780154532640,33.49,73766.62,0.0,0.00744,1e-05,1.03267]
[1780154536675,33.49,73751.6,0.0,0.00725,1e-05,1.01021]
[1780154539696,33.49,73764.24,0.0,0.00741,1e-05,1.02909]
[1780154544730,33.49,73767.43,0.0,0.00745,1e-05,1.0339]
[1780154546744,33.49,73754.71,0.0,0.00729,1e-05,1.01483]
[1780154549767,33.49,73766.85,0.0,0.00744,1e-05,1.03302]
[1780154554800,33.49,73766.3,0.0,0.00742,1e-05,1.03071]
[1780154559852,33.49,73772.14,0.0,0.00749,1e-05,1.03954]
[1780154564876,33.49,73788.11,0.0,0.00769,1e-05,1.06401]
[1780154566890,33.49,73801.51,0.0,0.00786,1e-05,1.08491]
[1780154571924,33.49,73806.44,0.0,0.00793,1e-05,1.09268]
[1780154574946,33.49,73824.72,0.0,0.00817,1e-05,1.1219]
[1780154579980,33.49,73829.83,0.0,0.00823,1e-05,1.13018]
[1780154587030,33.49,73829.39,0.0,0.00823,1e-05,1.12946]
[1780154592066,33.49,73822.2,0.0,0.00813,1e-05,1.11783]
[1780154596094,33.49,73811.03,0.0,0.00799,1e-05,1.09996]
[1780154601188,33.49,73796.64,0.0,0.0078,1e-05,1.07727]
[1780154607171,33.49,73794.36,0.0,0.00777,1e-05,1.07372]
[1780154612205,33.49,73796.75,0.0,0.00779,1e-05,1.07592]
[1780154617240,33.49,73799.16,0.0,0.00782,1e-05,1.07969]
[1780154622276,33.49,73800.81,0.0,0.00784,1e-05,1.08228]
[1780154627310,33.49,73803.9,0.0,0.00788,1e-05,1.08713]
[1780154632346,33.49,73802.56,0.0,0.00787,1e-05,1.08502]
[1780154634359,33.49,73791.59,0.0,0.00773,1e-05,1.06789]
[1780154639395,33.49,73786.94,0.0,0.00767,1e-05,1.06069]
[1780154644435,33.49,73788.56,0.0,0.00769,1e-05,1.0632]
[1780154649468,33.49,73797.53,0.0,0.0078,1e-05,1.07714]
[1780154654499,33.49,73805.46,0.0,0.0079,1e-05,1.08959]
[1780154659534,33.49,73805.26,0.0,0.0079,1e-05,1.08928]
[1780154664569,33.49,73806.14,0.0,0.00791,1e-05,1.09066]
[1780154667592,33.49,73789.43,0.0,0.0077,1e-05,1.06454]
[1780154672685,33.49,73784.09,0.0,0.00762,1e-05,1.0548]
[1780154679678,33.49,73784.11,0.0,0.00762,1e-05,1.05483]
[1780154684720,33.49,73783.75,0.0,0.00762,1e-05,1.05428]
[1780154692825,33.49,73782.88,0.0,0.00761,1e-05,1.05294]
[1780154698816,33.49,73783.86,0.0,0.00762,1e-05,1.05444]
[1780154703850,33.49,73789.23,0.0,0.00769,1e-05,1.06272]
[1780154709894,33.49,73790.75,0.0,0.0077,1e-05,1.06507]
[1780154714928,33.49,73796.35,0.0,0.00778,1e-05,1.07377]
[1780154719963,33.49,73796.38,0.0,0.00778,1e-05,1.07382]
[1780154725002,33.49,73797.67,0.0,0.00779,1e-05,1.07583]
[1780154730036,33.49,73799.23,0.0,0.00781,1e-05,1.07827]
[1780154735071,33.49,73799.35,0.0,0.0078,1e-05,1.07693]
[1780154740112,33.49,73799.67,0.0,0.00781,1e-05,1.07743]
[1780154745143,33.49,73801.35,0.0,0.00783,1e-05,1.08006]
[1780154751185,33.49,73801.68,0.0,0.00783,1e-05,1.08058]
[1780154756219,33.49,73799.89,0.0,0.00781,1e-05,1.07778]
[1780154761259,33.49,73799.89,0.0,0.00781,1e-05,1.07778]
[1780154767300,33.49,73800.51,0.0,0.00782,1e-05,1.07875]
[1780154772336,33.49,73799.99,0.0,0.00781,1e-05,1.07793]
[1780154779385,33.49,73800.19,0.0,0.00781,1e-05,1.07824]
[1780154784420,33.49,73801.41,0.0,0.00783,1e-05,1.08015]
[1780154789455,33.49,73802.57,0.0,0.00784,1e-05,1.08197]
[1780154795498,33.49,73802.62,0.0,0.00783,1e-05,1.08052]
[1780154800533,33.49,73809.1,0.0,0.00792,1e-05,1.09072]
[1780154802545,33.49,73825.13,0.0,0.00813,1e-05,1.11628]
[1780154807586,33.49,73834.66,0.0,0.00825,1e-05,1.13172]
[1780154812620,33.49,73839.37,0.0,0.00832,1e-05,1.13941]
[1780154817669,33.49,73847.42,0.0,0.00843,1e-05,1.15265]
[1780154822703,33.49,73845.44,0.0,0.0084,1e-05,1.14938]
[1780154827738,33.49,73850.43,0.0,0.00847,1e-05,1.15763]
[1780154832773,33.49,73860.69,0.0,0.00861,1e-05,1.17476]
[1780154837807,33.49,73867.74,0.0,0.00871,1e-05,1.18664]
[1780154842843,33.49,73858.24,0.0,0.00857,1e-05,1.17065]
[1780154847878,33.49,73847.92,0.0,0.00843,1e-05,1.15348]
[1780154852913,33.49,73848.65,0.0,0.00843,1e-05,1.15308]
[1780154857955,33.49,73845.43,0.0,0.00839,1e-05,1.14777]
[1780154859978,33.49,73859.88,0.0,0.00859,1e-05,1.17177]
[1780154865001,33.49,73861.19,0.0,0.0086,1e-05,1.17397]
[1780154870039,33.49,73859.52,0.0,0.00858,1e-05,1.17117]
[1780154874097,33.49,73848.95,0.0,0.00844,1e-05,1.15358]
[1780154879098,33.49,73847.0,0.0,0.00841,1e-05,1.15035]
[1780154884165,33.49,73847.74,0.0,0.00842,1e-05,1.15158]
[1780154891184,33.49,73847.99,0.0,0.00842,1e-05,1.15199]
[1780154896219,33.49,73846.84,0.0,0.00841,1e-05,1.15009]
[1780154901253,33.49,73847.66,0.0,0.00842,1e-05,1.15144]
[1780154906287,33.49,73846.21,0.0,0.0084,1e-05,1.14905]
[1780154911323,33.49,73842.37,0.0,0.00833,1e-05,1.14114]
[1780154916360,33.49,73843.03,0.0,0.00834,1e-05,1.14222]
[1780154921393,33.49,73846.34,0.0,0.00839,1e-05,1.14767]
[1780154931465,33.49,73847.12,0.0,0.0084,1e-05,1.14895]
[1780154936503,33.49,73844.17,0.0,0.00836,1e-05,1.14409]
[1780154941535,33.49,73842.72,0.0,0.00834,1e-05,1.14171]
[1780154946570,33.49,73843.76,0.0,0.00835,1e-05,1.14342]
[1780154953621,33.49,73844.28,0.0,0.00836,1e-05,1.14428]
[1780154958656,33.49,73844.84,0.0,0.00837,1e-05,1.1452]
[1780154963691,33.49,73845.72,0.0,0.00838,1e-05,1.14664]
[1780154968725,33.49,73846.37,0.0,0.00839,1e-05,1.14772]
[1780154973761,33.49,73846.25,0.0,0.00838,1e-05,1.14592]
[1780154982823,33.49,73846.22,0.0,0.00838,1e-05,1.14587]
[1780154987859,33.49,73848.16,0.0,0.0084,1e-05,1.14907]
[1780154992893,33.49,73848.1,0.0,0.0084,1e-05,1.14897]
[1780154998935,33.49,73848.3,0.0,0.0084,1e-05,1.1493]
[1780155003972,33.49,73849.87,0.0,0.00843,1e-05,1.15189]
[1780155010023,33.49,73850.07,0.0,0.00843,1e-05,1.15222]
[1780155015088,33.49,73850.06,0.0,0.00843,1e-05,1.1522]
[1780155021093,33.49,73849.69,0.0,0.00842,1e-05,1.15159]
[1780155026129,33.49,73850.47,0.0,0.00843,1e-05,1.15288]
[1780155031165,33.49,73851.82,0.0,0.00844,1e-05,1.15351]
[1780155036205,33.49,73841.91,0.0,0.00831,1e-05,1.1372]
[1780155041237,33.49,73839.7,0.0,0.00828,1e-05,1.13359]
[1780155049295,33.49,73840.35,0.0,0.00828,1e-05,1.13465]
[1780155054336,33.49,73837.94,0.0,0.00825,1e-05,1.13072]
[1780155058368,33.49,73827.05,0.0,0.00811,1e-05,1.11311]
[1780155064414,33.49,73826.24,0.0,0.0081,1e-05,1.11181]
[1780155065448,33.49,73813.39,0.0,0.00793,1e-05,1.09133]
[1780155069446,33.49,73802.18,0.0,0.00779,1e-05,1.07372]
[1780155074480,33.49,73798.93,0.0,0.00774,1e-05,1.06866]
[1780155080524,33.49,73798.71,0.0,0.00774,1e-05,1.06831]
[1780155085588,33.49,73799.08,0.0,0.00775,1e-05,1.06889]
[1780155091600,33.49,73799.19,0.0,0.00774,1e-05,1.06754]
[1780155100664,33.49,73797.88,0.0,0.00772,1e-05,1.06551]
[1780155105731,33.49,73802.45,0.0,0.00778,1e-05,1.07261]
[1780155110734,33.49,73802.06,0.0,0.00777,1e-05,1.072]
[1780155115801,33.49,73799.06,0.0,0.00773,1e-05,1.06734]
[1780155120804,33.49,73796.63,0.0,0.0077,1e-05,1.06357]
[1780155125873,33.49,73790.08,0.0,0.00762,1e-05,1.05347]
[1780155130874,33.49,73791.24,0.0,0.00764,1e-05,1.05525]
[1780155135944,33.49,73781.96,0.0,0.00752,1e-05,1.04105]
[1780155140944,33.49,73779.7,0.0,0.00749,1e-05,1.03762]
[1780155146014,33.49,73780.87,0.0,0.00751,1e-05,1.03939]
[1780155151016,33.49,73782.41,0.0,0.00752,1e-05,1.04024]
[1780155156084,33.49,73788.43,0.0,0.00759,1e-05,1.04943]
[1780155161088,33.49,73786.12,0.0,0.00756,1e-05,1.0459]
[1780155166154,33.49,73785.9,0.0,0.00756,1e-05,1.04556]
[1780155171157,33.49,73785.51,0.0,0.00755,1e-05,1.04496]
[1780155176226,33.49,73785.67,0.0,0.00756,1e-05,1.04521]
[1780155181227,33.49,73794.51,0.0,0.00767,1e-05,1.05878]
[1780155186298,33.49,73794.72,0.0,0.00767,1e-05,1.0591]
[1780155192305,33.49,73794.63,0.0,0.00767,1e-05,1.05896]
[1780155197341,33.49,73794.24,0.0,0.00766,1e-05,1.05836]
[1780155202375,33.49,73793.64,0.0,0.00766,1e-05,1.05744]
[1780155207410,33.49,73791.73,0.0,0.00763,1e-05,1.05449]
[1780155212444,33.49,73790.39,0.0,0.0076,1e-05,1.05093]
[1780155217479,33.49,73789.16,0.0,0.00759,1e-05,1.04904]
[1780155222517,33.49,73791.91,0.0,0.00762,1e-05,1.05326]
[1780155227552,33.49,73791.55,0.0,0.00762,1e-05,1.05271]
[1780155232585,33.49,73791.33,0.0,0.00762,1e-05,1.05237]
[1780155238640,33.49,73791.61,0.0,0.00762,1e-05,1.0528]
[1780155243674,33.49,73790.37,0.0,0.0076,1e-05,1.0509]
[1780155248709,33.49,73790.62,0.0,0.00761,1e-05,1.05128]
[1780155253744,33.49,73798.08,0.0,0.0077,1e-05,1.06278]
[1780155254752,33.49,73813.59,0.0,0.0079,1e-05,1.08702]
[1780155259786,33.49,73821.84,0.0,0.00801,1e-05,1.10009]
[1780155264821,33.49,73822.26,0.0,0.00801,1e-05,1.10076]
[1780155270866,33.49,73824.5,0.0,0.00804,1e-05,1.10433]
[1780155275898,33.49,73825.58,0.0,0.00804,1e-05,1.1045]
[1780155282947,33.49,73819.77,0.0,0.00797,1e-05,1.09525]
[1780155287983,33.49,73820.62,0.0,0.00798,1e-05,1.0966]
[1780155293018,33.49,73822.48,0.0,0.008,1e-05,1.09956]
[1780155298052,33.49,73825.54,0.0,0.00804,1e-05,1.10444]
[1780155304094,33.49,73824.66,0.0,0.00803,1e-05,1.10303]
[1780155312150,33.49,73824.39,0.0,0.00803,1e-05,1.1026]
[1780155317239,33.49,73824.24,0.0,0.00803,1e-05,1.10236]
[1780155326249,33.49,73822.11,0.0,0.008,1e-05,1.09897]
[1780155337379,33.49,73822.37,0.0,0.00799,1e-05,1.09783]
[1780155347449,33.49,73822.76,0.0,0.008,1e-05,1.09845]
[1780155354445,33.49,73821.06,0.0,0.00797,1e-05,1.09574]
[1780155360489,33.49,73822.01,0.0,0.00799,1e-05,1.09725]
[1780155367591,33.49,73822.17,0.0,0.00799,1e-05,1.09751]
[1780155373579,33.49,73832.09,0.0,0.00812,1e-05,1.11338]
[1780155378615,33.49,73833.19,0.0,0.00813,1e-05,1.11515]
[1780155384657,33.49,73834.32,0.0,0.00815,1e-05,1.11697]
[1780155386672,33.49,73823.5,0.0,0.00801,1e-05,1.09962]
[1780155393742,33.49,73819.89,0.0,0.00795,1e-05,1.09234]
[1780155395751,33.49,73802.53,0.0,0.00773,1e-05,1.06512]
[1780155400786,33.49,73798.62,0.0,0.00768,1e-05,1.05907]
[1780155404813,33.49,73810.53,0.0,0.00783,1e-05,1.07759]
[1780155409849,33.49,73809.66,0.0,0.00782,1e-05,1.07623]
[1780155414884,33.49,73807.35,0.0,0.00779,1e-05,1.07262]
[1780155419920,33.49,73808.14,0.0,0.0078,1e-05,1.07385]
[1780155424955,33.49,73808.05,0.0,0.0078,1e-05,1.07371]
[1780155429991,33.49,73808.58,0.0,0.0078,1e-05,1.07454]
[1780155436033,33.49,73808.27,0.0,0.0078,1e-05,1.07406]
[1780155441068,33.49,73807.89,0.0,0.00779,1e-05,1.07346]
[1780155447111,33.49,73808.56,0.0,0.0078,1e-05,1.07451]
[1780155452145,33.49,73816.16,0.0,0.00789,1e-05,1.0849]
[1780155458225,33.49,73813.61,0.0,0.00786,1e-05,1.08089]
[1780155464233,33.49,73811.79,0.0,0.00783,1e-05,1.07803]
[1780155469267,33.49,73810.65,0.0,0.00782,1e-05,1.07625]
[1780155474302,33.49,73809.82,0.0,0.00781,1e-05,1.07495]
[1780155479336,33.49,73808.48,0.0,0.00779,1e-05,1.07286]
[1780155488436,33.49,73807.76,0.0,0.00778,1e-05,1.07173]
[1780155496455,33.49,73805.36,0.0,0.00775,1e-05,1.06799]
[1780155502499,33.49,73805.77,0.0,0.00776,1e-05,1.06863]
[1780155504513,33.49,73793.39,0.0,0.0076,1e-05,1.04951]
[1780155509547,33.49,73797.11,0.0,0.00765,1e-05,1.05523]
[1780155514583,33.49,73796.07,0.0,0.00762,1e-05,1.05212]
[1780155523645,33.49,73797.12,0.0,0.00764,1e-05,1.05373]
[1780155528720,33.49,73792.31,0.0,0.00758,1e-05,1.04635]
[1780155533719,33.49,73780.13,0.0,0.00743,1e-05,1.02786]
[1780155538792,33.49,73774.7,0.0,0.00736,1e-05,1.0197]
[1780155548862,33.49,73774.48,0.0,0.00736,1e-05,1.01937]
[1780155558934,33.49,73775.42,0.0,0.00737,1e-05,1.02078]
[1780155564936,33.49,73778.86,0.0,0.00741,1e-05,1.02595]
[1780155569971,33.49,73781.2,0.0,0.00744,1e-05,1.02947]
[1780155576015,33.49,73781.86,0.0,0.00744,1e-05,1.02898]
[1780155581048,33.49,73786.5,0.0,0.00749,1e-05,1.036]
[1780155586083,33.49,73781.59,0.0,0.00743,1e-05,1.02858]
[1780155591118,33.49,73781.41,0.0,0.00743,1e-05,1.0283]
[1780155596153,33.49,73782.21,0.0,0.00744,1e-05,1.02951]
[1780155602197,33.49,73772.21,0.0,0.00732,1e-05,1.01451]
[1780155607240,33.49,73776.63,0.0,0.00737,1e-05,1.02112]
[1780155612271,33.49,73776.43,0.0,0.00737,1e-05,1.02082]
[1780155618317,33.49,73775.93,0.0,0.00736,1e-05,1.02007]
[1780155624359,33.49,73778.05,0.0,0.00739,1e-05,1.02325]
[1780155629429,33.49,73780.32,0.0,0.00742,1e-05,1.02666]
[1780155634429,33.49,73779.05,0.0,0.00739,1e-05,1.02327]
[1780155639499,33.49,73779.88,0.0,0.0074,1e-05,1.02452]
[1780155644500,33.49,73779.96,0.0,0.0074,1e-05,1.02464]
[1780155649570,33.49,73780.77,0.0,0.00741,1e-05,1.02586]
[1780155654572,33.49,73777.78,0.0,0.00738,1e-05,1.02136]
[1780155659642,33.49,73776.39,0.0,0.00736,1e-05,1.01928]
[1780155665649,33.49,73775.35,0.0,0.00735,1e-05,1.01772]
[1780155670685,33.49,73774.25,0.0,0.00733,1e-05,1.01608]
[1780155675720,33.49,73770.84,0.0,0.00729,1e-05,1.011]
[1780155680753,33.49,73769.96,0.0,0.00728,1e-05,1.00969]
[1780155685790,33.49,73767.57,0.0,0.00725,1e-05,1.00614]
[1780155690824,33.49,73770.32,0.0,0.00729,1e-05,1.01022]
[1780155694858,33.49,73762.54,0.0,0.00718,1e-05,0.99726]
[1780155699928,33.49,73761.18,0.0,0.00717,1e-05,0.99526]
[1780155705928,33.49,73755.41,0.0,0.0071,1e-05,0.98682]
[1780155711971,33.49,73754.02,0.0,0.00708,1e-05,0.9848]
[1780155717013,33.49,73746.43,0.0,0.00699,1e-05,0.9738]
[1780155722049,33.49,73759.0,0.0,0.00714,1e-05,0.99207]
[1780155727083,33.49,73760.47,0.0,0.00716,1e-05,0.99422]
[1780155732118,33.49,73770.75,0.0,0.00728,1e-05,1.0094]
[1780155737153,33.49,73766.86,0.0,0.00723,1e-05,1.00363]
[1780155742189,33.49,73763.27,0.0,0.00719,1e-05,0.99834]
[1780155747224,33.49,73763.32,0.0,0.00719,1e-05,0.99841]
[1780155752258,33.49,73764.11,0.0,0.00719,1e-05,0.99812]
[1780155757334,33.49,73764.94,0.0,0.0072,1e-05,0.99934]
[1780155763335,33.49,73758.66,0.0,0.00713,1e-05,0.99012]
[1780155768370,33.49,73757.8,0.0,0.00712,1e-05,0.98886]
[1780155774412,33.49,73757.71,0.0,0.00711,1e-05,0.98873]
[1780155779488,33.49,73757.92,0.0,0.00712,1e-05,0.98904]
[1780155785488,33.49,73758.18,0.0,0.00712,1e-05,0.98942]
[1780155790524,33.49,73760.1,0.0,0.00714,1e-05,0.99223]
[1780155795559,33.49,73759.03,0.0,0.00713,1e-05,0.99066]
[1780155800602,33.49,73766.81,0.0,0.00722,1e-05,1.0021]
[1780155805639,33.49,73769.8,0.0,0.00726,1e-05,1.00652]
[1780155811680,33.49,73769.54,0.0,0.00725,1e-05,1.00467]
[1780155816715,33.49,73765.89,0.0,0.0072,1e-05,0.99928]
[1780155821751,33.49,73760.31,0.0,0.00714,1e-05,0.99109]
[1780155826786,33.49,73757.47,0.0,0.0071,1e-05,0.98694]
[1780155831822,33.49,73758.14,0.0,0.00711,1e-05,0.98792]
[1780155836855,33.49,73761.67,0.0,0.00715,1e-05,0.99308]
[1780155842897,33.49,73763.69,0.0,0.00718,1e-05,0.99605]
[1780155848939,33.49,73766.4,0.0,0.00721,1e-05,1.00004]
[1780155853975,33.49,73766.2,0.0,0.00721,1e-05,0.99974]
[1780155859010,33.49,73763.56,0.0,0.00717,1e-05,0.99585]
[1780155864051,33.49,73764.13,0.0,0.00718,1e-05,0.99669]
[1780155869086,33.49,73764.38,0.0,0.00718,1e-05,0.99706]
[1780155874121,33.49,73765.82,0.0,0.00719,1e-05,0.99772]
[1780155880193,33.49,73765.57,0.0,0.00719,1e-05,0.99736]
[1780155885198,33.49,73764.88,0.0,0.00718,1e-05,0.99634]
[1780155890264,33.49,73763.38,0.0,0.00716,1e-05,0.99414]
[1780155895270,33.49,73764.21,0.0,0.00717,1e-05,0.99536]
[1780155900334,33.49,73773.2,0.0,0.00728,1e-05,1.00864]
[1780155905341,33.49,73774.35,0.0,0.00729,1e-05,1.01035]
[1780155911382,33.49,73772.87,0.0,0.00727,1e-05,1.00815]
[1780155917424,33.49,73771.39,0.0,0.00726,1e-05,1.00595]
[1780155922468,33.49,73770.48,0.0,0.00725,1e-05,1.0046]
[1780155927495,33.49,73775.08,0.0,0.0073,1e-05,1.01143]
[1780155929511,33.49,73785.78,0.0,0.00743,1e-05,1.02747]
[1780155934543,33.49,73792.14,0.0,0.0075,1e-05,1.0356]
[1780155939578,33.49,73791.77,0.0,0.00749,1e-05,1.03504]
[1780155944613,33.49,73793.92,0.0,0.00752,1e-05,1.0383]
[1780155949648,33.49,73803.12,0.0,0.00764,1e-05,1.05238]
[1780155954685,33.49,73809.88,0.0,0.00772,1e-05,1.06282]
[1780155959721,33.49,73809.37,0.0,0.00772,1e-05,1.06203]
[1780155964758,33.49,73808.35,0.0,0.0077,1e-05,1.06045]
[1780155969791,33.49,73810.37,0.0,0.00773,1e-05,1.06358]
[1780155974825,33.49,73805.43,0.0,0.00767,1e-05,1.05594]
[1780155979862,33.49,73801.21,0.0,0.00761,1e-05,1.04945]
[1780155985902,33.49,73797.84,0.0,0.00757,1e-05,1.04428]
[1780155990966,33.49,73797.23,0.0,0.00756,1e-05,1.04335]
[1780155996985,33.49,73797.94,0.0,0.00756,1e-05,1.04293]
[1780156002018,33.49,73795.76,0.0,0.00753,1e-05,1.03961]
[1780156007058,33.49,73795.43,0.0,0.00753,1e-05,1.0391]
[1780156012091,33.49,73797.7,0.0,0.00756,1e-05,1.04257]
[1780156017124,33.49,73801.58,0.0,0.00761,1e-05,1.0485]
[1780156023170,33.49,73801.33,0.0,0.0076,1e-05,1.04812]
[1780156030216,33.49,73811.16,0.0,0.00773,1e-05,1.06329]
[1780156035251,33.49,73813.34,0.0,0.00775,1e-05,1.06667]
[1780156041318,33.49,73814.73,0.0,0.00777,1e-05,1.06884]
[1780156046328,33.49,73813.47,0.0,0.00776,1e-05,1.06688]
[1780156051390,33.49,73814.25,0.0,0.00776,1e-05,1.06656]
[1780156056400,33.49,73816.89,0.0,0.00779,1e-05,1.07068]
[1780156061460,33.49,73820.58,0.0,0.00784,1e-05,1.07645]
[1780156066472,33.49,73821.28,0.0,0.00785,1e-05,1.07755]
[1780156071530,33.49,73825.45,0.0,0.0079,1e-05,1.08411]
[1780156076539,33.49,73826.14,0.0,0.00791,1e-05,1.0852]
[1780156081600,33.49,73826.13,0.0,0.00791,1e-05,1.08518]
[1780156086611,33.49,73814.53,0.0,0.00776,1e-05,1.067]
[1780156091674,33.49,73813.97,0.0,0.00775,1e-05,1.06613]
[1780156097687,33.49,73814.39,0.0,0.00776,1e-05,1.06678]
[1780156102724,33.49,73810.4,0.0,0.00771,1e-05,1.06058]
[1780156108766,33.49,73809.03,0.0,0.00769,1e-05,1.05846]
[1780156113800,33.49,73803.44,0.0,0.00761,1e-05,1.04834]
[1780156121885,33.49,73803.09,0.0,0.0076,1e-05,1.0478]
[1780156126890,33.49,73801.44,0.0,0.00758,1e-05,1.04527]
[1780156131955,33.49,73805.76,0.0,0.00764,1e-05,1.0519]
[1780156136960,33.49,73807.51,0.0,0.00766,1e-05,1.0546]
[1780156142026,33.49,73814.15,0.0,0.00774,1e-05,1.06488]
[1780156147032,33.49,73817.88,0.0,0.00779,1e-05,1.07069]
[1780156152096,33.49,73818.82,0.0,0.0078,1e-05,1.07216]
[1780156159116,33.49,73819.38,0.0,0.00781,1e-05,1.07303]
[1780156164153,33.49,73819.78,0.0,0.00782,1e-05,1.07366]
[1780156169187,33.49,73819.71,0.0,0.00781,1e-05,1.07355]
[1780156175229,33.49,73815.14,0.0,0.00775,1e-05,1.06489]
[1780156180281,33.49,73815.81,0.0,0.00775,1e-05,1.06593]
[1780156185313,33.49,73814.64,0.0,0.00774,1e-05,1.06411]
[1780156192377,33.49,73813.17,0.0,0.00772,1e-05,1.06183]
[1780156197399,33.49,73813.4,0.0,0.00772,1e-05,1.06219]
[1780156202447,33.49,73812.95,0.0,0.00772,1e-05,1.06149]
[1780156210488,33.49,73812.92,0.0,0.00772,1e-05,1.06144]
[1780156216532,33.49,73811.16,0.0,0.00769,1e-05,1.05872]
[1780156218548,33.49,73797.33,0.0,0.00752,1e-05,1.0375]
[1780156224588,33.49,73792.66,0.0,0.00746,1e-05,1.03041]
[1780156232660,33.49,73793.86,0.0,0.00747,1e-05,1.03074]
[1780156237679,33.49,73792.96,0.0,0.00746,1e-05,1.02937]
[1780156242730,33.49,73791.04,0.0,0.00743,1e-05,1.02647]
[1780156250770,33.49,73791.13,0.0,0.00743,1e-05,1.02661]
[1780156257819,33.49,73791.03,0.0,0.00743,1e-05,1.02646]
[1780156262872,33.49,73790.93,0.0,0.00743,1e-05,1.02631]
[1780156269904,33.49,73792.04,0.0,0.00745,1e-05,1.02798]
[1780156275945,33.49,73792.68,0.0,0.00745,1e-05,1.02895]
[1780156280982,33.49,73793.0,0.0,0.00746,1e-05,1.02943]
[1780156292057,33.49,73792.91,0.0,0.00745,1e-05,1.02781]
[1780156298100,33.49,73792.28,0.0,0.00744,1e-05,1.02686]
[1780156303152,33.49,73792.33,0.0,0.00744,1e-05,1.02693]
[1780156310187,33.49,73791.99,0.0,0.00743,1e-05,1.02642]
[1780156315221,33.49,73801.64,0.0,0.00755,1e-05,1.04106]
[1780156320257,33.49,73801.1,0.0,0.00755,1e-05,1.04024]
[1780156325291,33.49,73799.8,0.0,0.00753,1e-05,1.03826]
[1780156330327,33.49,73799.08,0.0,0.00752,1e-05,1.03716]
[1780156333368,33.49,73817.22,0.0,0.00775,1e-05,1.06507]
[1780156338385,33.49,73822.29,0.0,0.00782,1e-05,1.07298]
[1780156343440,33.49,73823.14,0.0,0.00783,1e-05,1.07431]
[1780156348453,33.49,73831.14,0.0,0.00793,1e-05,1.0869]
[1780156353512,33.49,73845.52,0.0,0.00811,1e-05,1.10826]
[1780156358524,33.49,73844.46,0.0,0.00809,1e-05,1.10656]
[1780156363585,33.49,73855.52,0.0,0.00824,1e-05,1.12443]
[1780156368604,33.49,73856.93,0.0,0.00826,1e-05,1.12673]
[1780156373631,33.49,73847.58,0.0,0.00813,1e-05,1.11158]
[1780156376653,33.49,73860.81,0.0,0.00831,1e-05,1.13306]
[1780156382696,33.49,73865.41,0.0,0.00837,1e-05,1.14061]
[1780156389745,33.49,73864.69,0.0,0.00836,1e-05,1.13943]
[1780156395809,33.49,73862.87,0.0,0.00834,1e-05,1.13644]
[1780156400824,33.49,73861.59,0.0,0.00832,1e-05,1.13434]
[1780156411901,33.49,73851.13,0.0,0.00817,1e-05,1.11573]
[1780156416975,33.49,73850.59,0.0,0.00816,1e-05,1.11486]
[1780156423986,33.49,73850.79,0.0,0.00817,1e-05,1.11518]
[1780156430026,33.49,73848.34,0.0,0.00813,1e-05,1.11123]
[1780156435062,33.49,73848.48,0.0,0.00814,1e-05,1.11145]
[1780156440098,33.49,73848.59,0.0,0.00814,1e-05,1.11163]
[1780156445133,33.49,73851.04,0.0,0.00817,1e-05,1.11558]
[1780156450168,33.49,73846.39,0.0,0.00811,1e-05,1.10809]
[1780156456251,33.49,73846.49,0.0,0.00811,1e-05,1.10825]
[1780156461287,33.49,73846.33,0.0,0.00811,1e-05,1.10799]
[1780156467289,33.49,73845.79,0.0,0.0081,1e-05,1.10712]
[1780156473370,33.49,73845.95,0.0,0.00809,1e-05,1.10581]
[1780156479372,33.49,73845.53,0.0,0.00808,1e-05,1.10513]
[1780156484407,33.49,73854.55,0.0,0.0082,1e-05,1.11968]
[1780156489444,33.49,73853.47,0.0,0.00819,1e-05,1.11793]
[1780156494478,33.49,73852.95,0.0,0.00818,1e-05,1.11709]
[1780156500524,33.49,73854.18,0.0,0.0082,1e-05,1.11908]
[1780156505556,33.49,73853.94,0.0,0.0082,1e-05,1.11869]
[1780156510590,33.49,73859.73,0.0,0.00827,1e-05,1.1281]
[1780156515625,33.49,73862.05,0.0,0.00831,1e-05,1.13189]
[1780156520660,33.49,73861.62,0.0,0.0083,1e-05,1.13119]
[1780156525695,33.49,73861.79,0.0,0.0083,1e-05,1.13147]
[1780156530773,33.49,73862.67,0.0,0.00831,1e-05,1.13291]
[1780156537822,33.49,73861.16,0.0,0.00828,1e-05,1.12884]
[1780156542858,33.49,73859.36,0.0,0.00826,1e-05,1.12591]
[1780156545878,33.49,73844.87,0.0,0.00806,1e-05,1.10251]
[1780156550913,33.49,73852.53,0.0,0.00817,1e-05,1.11483]
[1780156558973,33.49,73853.26,0.0,0.00818,1e-05,1.11601]
[1780156564969,33.49,73852.88,0.0,0.00817,1e-05,1.11539]
[1780156570013,33.49,73852.1,0.0,0.00816,1e-05,1.11413]
[1780156577054,33.49,73852.35,0.0,0.00816,1e-05,1.11454]
[1780156583095,33.49,73850.22,0.0,0.00814,1e-05,1.1111]
[1780156588131,33.49,73850.18,0.0,0.00814,1e-05,1.11104]
[1780156594173,33.49,73850.92,0.0,0.00813,1e-05,1.11065]
[1780156599253,33.49,73844.46,0.0,0.00805,1e-05,1.10028]
[1780156605251,33.49,73844.46,0.0,0.00805,1e-05,1.10028]
[1780156617334,33.49,73845.94,0.0,0.00807,1e-05,1.10265]
[1780156626398,33.49,73846.42,0.0,0.00807,1e-05,1.10342]
[1780156635460,33.49,73847.41,0.0,0.00809,1e-05,1.10501]
[1780156642533,33.49,73847.17,0.0,0.00808,1e-05,1.10462]
[1780156644537,33.49,73816.66,0.0,0.00769,1e-05,1.05657]
[1780156656618,33.49,73808.77,0.0,0.00758,1e-05,1.04292]
[1780156661656,33.49,73806.22,0.0,0.00755,1e-05,1.03902]
[1780156666691,33.49,73802.57,0.0,0.0075,1e-05,1.03347]
[1780156671725,33.49,73803.5,0.0,0.00751,1e-05,1.03488]
[1780156676760,33.49,73806.1,0.0,0.00755,1e-05,1.03884]
[1780156681795,33.49,73808.09,0.0,0.00757,1e-05,1.04188]
[1780156686831,33.49,73810.27,0.0,0.0076,1e-05,1.04521]
[1780156691866,33.49,73811.45,0.0,0.00761,1e-05,1.04702]
[1780156698953,33.49,73811.91,0.0,0.00762,1e-05,1.04773]
[1780156704956,33.49,73816.47,0.0,0.00768,1e-05,1.05475]
[1780156709994,33.49,73820.25,0.0,0.00772,1e-05,1.0606]
[1780156715031,33.49,73820.22,0.0,0.00771,1e-05,1.05903]
[1780156720063,33.49,73820.31,0.0,0.00771,1e-05,1.05917]
[1780156726150,33.49,73820.15,0.0,0.00771,1e-05,1.05892]
[1780156732149,33.49,73828.08,0.0,0.00781,1e-05,1.07127]
[1780156737186,33.49,73828.39,0.0,0.00782,1e-05,1.07175]
[1780156742220,33.49,73827.84,0.0,0.00781,1e-05,1.07089]
[1780156747298,33.49,73827.27,0.0,0.0078,1e-05,1.07]
[1780156756360,33.49,73828.26,0.0,0.00782,1e-05,1.07155]
[1780156763366,33.49,73826.62,0.0,0.00779,1e-05,1.06899]
[1780156768450,33.49,73826.44,0.0,0.00779,1e-05,1.06871]
[1780156774444,33.49,73826.43,0.0,0.00778,1e-05,1.06715]
[1780156779481,33.49,73825.91,0.0,0.00777,1e-05,1.06634]
[1780156788590,33.49,73823.01,0.0,0.00774,1e-05,1.06183]
[1780156794589,33.49,73823.23,0.0,0.00774,1e-05,1.06217]
[1780156799622,33.49,73833.4,0.0,0.00787,1e-05,1.07807]
[1780156805667,33.49,73839.49,0.0,0.00795,1e-05,1.08769]
[1780156810703,33.49,73837.92,0.0,0.00793,1e-05,1.0852]
[1780156818800,33.49,73834.9,0.0,0.00789,1e-05,1.08043]
[1780156824801,33.49,73835.21,0.0,0.00789,1e-05,1.08092]
[1780156830843,33.49,73835.49,0.0,0.0079,1e-05,1.08136]
[1780156836883,33.49,73835.12,0.0,0.00788,1e-05,1.07923]
[1780156840913,33.49,73821.94,0.0,0.00771,1e-05,1.05864]
[1780156845947,33.49,73819.46,0.0,0.00768,1e-05,1.0548]
[1780156854004,33.49,73817.45,0.0,0.00766,1e-05,1.0517]
[1780156859080,33.49,73809.55,0.0,0.00756,1e-05,1.03958]
[1780156864116,33.49,73798.09,0.0,0.00742,1e-05,1.02221]
[1780156869121,33.49,73802.52,0.0,0.00747,1e-05,1.0289]
[1780156874185,33.49,73800.07,0.0,0.00744,1e-05,1.02519]
[1780156879191,33.49,73800.15,0.0,0.00744,1e-05,1.02531]
[1780156885232,33.49,73792.12,0.0,0.00734,1e-05,1.01325]
[1780156890267,33.49,73792.9,0.0,0.00735,1e-05,1.01442]
[1780156895302,33.49,73789.94,0.0,0.00731,1e-05,1.00852]
[1780156900340,33.49,73788.43,0.0,0.00729,1e-05,1.00627]
[1780156905405,33.49,73787.46,0.0,0.00728,1e-05,1.00483]
[1780156910441,33.49,73796.23,0.0,0.00738,1e-05,1.01792]
[1780156915443,33.49,73795.41,0.0,0.00737,1e-05,1.01669]
[1780156920478,33.49,73792.68,0.0,0.00734,1e-05,1.01261]
[1780156925512,33.49,73786.25,0.0,0.00726,1e-05,1.00304]
[1780156930552,33.49,73783.6,0.0,0.00723,1e-05,0.99912]
[1780156935585,33.49,73783.75,0.0,0.00723,1e-05,0.99934]
[1780156940619,33.49,73783.91,0.0,0.00723,1e-05,0.99957]
[1780156945655,33.49,73787.22,0.0,0.00727,1e-05,1.00448]
[1780156950689,33.49,73784.37,0.0,0.00724,1e-05,1.00025]
[1780156955726,33.49,73784.22,0.0,0.00723,1e-05,0.99857]
[1780156960764,33.49,73783.33,0.0,0.00722,1e-05,0.99725]
[1780156966805,33.49,73782.0,0.0,0.0072,1e-05,0.99529]
[1780156971883,33.49,73783.52,0.0,0.00722,1e-05,0.99753]
[1780156977880,33.49,73783.45,0.0,0.00722,1e-05,0.99743]
[1780156982960,33.49,73785.0,0.0,0.00724,1e-05,0.99972]
[1780156988960,33.49,73786.77,0.0,0.00726,1e-05,1.00234]
[1780156993995,33.49,73787.2,0.0,0.00726,1e-05,1.00298]
[1780156999029,33.49,73787.77,0.0,0.00727,1e-05,1.00382]
[1780157004064,33.49,73788.83,0.0,0.00728,1e-05,1.0054]
[1780157009100,33.49,73800.3,0.0,0.00742,1e-05,1.02256]
[1780157014134,33.49,73803.18,0.0,0.00745,1e-05,1.02541]
[1780157019169,33.49,73807.55,0.0,0.0075,1e-05,1.03203]
[1780157024247,33.49,73806.21,0.0,0.00748,1e-05,1.02999]
[1780157033271,33.49,73805.17,0.0,0.00747,1e-05,1.02842]
[1780157038303,33.49,73805.69,0.0,0.00748,1e-05,1.0292]
[1780157043380,33.49,73808.27,0.0,0.00751,1e-05,1.03312]
[1780157048417,33.49,73801.16,0.0,0.00742,1e-05,1.02236]
[1780157053451,33.49,73801.61,0.0,0.00743,1e-05,1.02304]
[1780157059454,33.49,73798.71,0.0,0.00739,1e-05,1.01867]
[1780157064528,33.49,73799.47,0.0,0.0074,1e-05,1.01982]
[1780157071538,33.49,73798.1,0.0,0.00737,1e-05,1.01627]
[1780157076573,33.49,73800.09,0.0,0.0074,1e-05,1.01926]
[1780157081647,33.49,73798.83,0.0,0.00738,1e-05,1.01737]
[1780157087649,33.49,73798.43,0.0,0.00738,1e-05,1.01677]
[1780157094698,33.49,73798.18,0.0,0.00737,1e-05,1.01639]
[1780157100741,33.49,73797.01,0.0,0.00736,1e-05,1.01464]
[1780157105775,33.49,73805.92,0.0,0.00747,1e-05,1.02805]
[1780157110811,33.49,73806.68,0.0,0.00748,1e-05,1.02921]
[1780157115846,33.49,73806.42,0.0,0.00748,1e-05,1.02881]
[1780157119873,33.49,73818.88,0.0,0.00763,1e-05,1.04783]
[1780157124909,33.49,73820.8,0.0,0.00766,1e-05,1.05078]
[1780157129945,33.49,73823.58,0.0,0.00769,1e-05,1.05508]
[1780157137035,33.49,73830.43,0.0,0.00777,1e-05,1.06418]
[1780157143048,33.49,73831.29,0.0,0.00778,1e-05,1.06552]
[1780157149089,33.49,73832.6,0.0,0.00779,1e-05,1.06756]
[1780157154124,33.49,73840.69,0.0,0.0079,1e-05,1.08026]
[1780157159161,33.49,73836.71,0.0,0.00785,1e-05,1.074]
[1780157164196,33.49,73828.6,0.0,0.00774,1e-05,1.06133]
[1780157169232,33.49,73829.42,0.0,0.00775,1e-05,1.0626]
[1780157174267,33.49,73826.07,0.0,0.00771,1e-05,1.0574]
[1780157180309,33.49,73824.26,0.0,0.00769,1e-05,1.0546]
[1780157185344,33.49,73822.93,0.0,0.00767,1e-05,1.05255]
[1780157190378,33.49,73817.34,0.0,0.0076,1e-05,1.04395]
[1780157195413,33.49,73817.95,0.0,0.0076,1e-05,1.04337]
[1780157200451,33.49,73825.46,0.0,0.00769,1e-05,1.05493]
[1780157205484,33.49,73833.18,0.0,0.00779,1e-05,1.06693]
[1780157210522,33.49,73834.26,0.0,0.00781,1e-05,1.06861]
[1780157215556,33.49,73833.96,0.0,0.0078,1e-05,1.06815]
[1780157220590,33.49,73829.66,0.0,0.00775,1e-05,1.06144]
[1780157225625,33.49,73835.69,0.0,0.00782,1e-05,1.07085]
[1780157230660,33.49,73834.53,0.0,0.00781,1e-05,1.06904]
[1780157235696,33.49,73832.06,0.0,0.00778,1e-05,1.06518]
[1780157241737,33.49,73831.97,0.0,0.00778,1e-05,1.06504]
[1780157246773,33.49,73833.47,0.0,0.0078,1e-05,1.06738]
[1780157251808,33.49,73833.31,0.0,0.00778,1e-05,1.06559]
[1780157256843,33.49,73832.39,0.0,0.00777,1e-05,1.06416]
[1780157261877,33.49,73832.1,0.0,0.00777,1e-05,1.06371]
[1780157266914,33.49,73831.63,0.0,0.00776,1e-05,1.06297]
[1780157274970,33.49,73831.17,0.0,0.00775,1e-05,1.06226]
[1780157284032,33.49,73831.01,0.0,0.00775,1e-05,1.06201]
[1780157289067,33.49,73830.68,0.0,0.00775,1e-05,1.0615]
[1780157295108,33.49,73830.45,0.0,0.00775,1e-05,1.06114]
[1780157300179,33.49,73831.42,0.0,0.00776,1e-05,1.06265]
[1780157306185,33.49,73832.45,0.0,0.00777,1e-05,1.06425]
[1780157309210,33.49,73821.45,0.0,0.00763,1e-05,1.04722]
[1780157312233,33.49,73806.03,0.0,0.00743,1e-05,1.02224]
[1780157317318,33.49,73804.88,0.0,0.00741,1e-05,1.0205]
[1780157323309,33.49,73802.89,0.0,0.00739,1e-05,1.01751]
[1780157327339,33.49,73817.14,0.0,0.00757,1e-05,1.0391]
[1780157333381,33.49,73819.04,0.0,0.00759,1e-05,1.04201]
[1780157342442,33.49,73819.86,0.0,0.0076,1e-05,1.04326]
[1780157347479,33.49,73820.72,0.0,0.00761,1e-05,1.04458]
[1780157352513,33.49,73821.09,0.0,0.00762,1e-05,1.04515]
[1780157361576,33.49,73822.03,0.0,0.00763,1e-05,1.0466]
[1780157366611,33.49,73823.67,0.0,0.00765,1e-05,1.04912]
[1780157371646,33.49,73823.54,0.0,0.00764,1e-05,1.0474]
[1780157377689,33.49,73823.8,0.0,0.00764,1e-05,1.0478]
[1780157382726,33.49,73823.08,0.0,0.00763,1e-05,1.04669]
[1780157387760,33.49,73822.99,0.0,0.00763,1e-05,1.04655]
[1780157392794,33.49,73831.44,0.0,0.00774,1e-05,1.05961]
[1780157398841,33.49,73833.74,0.0,0.00777,1e-05,1.06319]
[1780157404882,33.49,73834.03,0.0,0.00777,1e-05,1.06364]
[1780157409925,33.49,73832.79,0.0,0.00775,1e-05,1.06171]
[1780157414954,33.49,73833.78,0.0,0.00777,1e-05,1.06325]
[1780157419989,33.49,73835.71,0.0,0.00779,1e-05,1.06626]
[1780157425024,33.49,73839.42,0.0,0.00784,1e-05,1.07206]
[1780157430060,33.49,73841.63,0.0,0.00787,1e-05,1.07553]
[1780157435094,33.49,73841.78,0.0,0.00786,1e-05,1.07422]
[1780157440181,33.49,73840.15,0.0,0.00784,1e-05,1.07166]
[1780157445215,33.49,73840.25,0.0,0.00784,1e-05,1.07182]
[1780157451257,33.49,73840.29,0.0,0.00784,1e-05,1.07188]
[1780157459263,33.49,73839.93,0.0,0.00783,1e-05,1.07132]
[1780157464297,33.49,73839.81,0.0,0.00783,1e-05,1.07113]
[1780157472407,33.49,73839.5,0.0,0.00783,1e-05,1.07064]
[1780157478396,33.49,73844.7,0.0,0.0079,1e-05,1.07882]
[1780157484489,33.49,73845.0,0.0,0.0079,1e-05,1.07929]
[1780157490531,33.49,73844.45,0.0,0.00789,1e-05,1.07842]
[1780157496573,33.49,73843.91,0.0,0.00787,1e-05,1.07602]
[1780157501582,33.49,73843.67,0.0,0.00787,1e-05,1.07564]
[1780157506618,33.49,73844.02,0.0,0.00788,1e-05,1.07619]
[1780157511653,33.49,73850.96,0.0,0.00797,1e-05,1.08716]
[1780157514701,33.49,73839.99,0.0,0.00782,1e-05,1.06987]
[1780157519713,33.49,73838.54,0.0,0.00781,1e-05,1.0676]
[1780157524771,33.49,73847.75,0.0,0.00792,1e-05,1.08208]
[1780157529786,33.49,73850.27,0.0,0.00796,1e-05,1.08607]
[1780157534842,33.49,73848.53,0.0,0.00794,1e-05,1.08331]
[1780157539859,33.49,73849.74,0.0,0.00795,1e-05,1.08523]
[1780157544911,33.49,73851.02,0.0,0.00797,1e-05,1.08725]
[1780157549926,33.49,73860.78,0.0,0.0081,1e-05,1.10283]
[1780157554984,33.49,73863.32,0.0,0.00812,1e-05,1.10534]
[1780157559996,33.49,73867.95,0.0,0.00818,1e-05,1.11281]
[1780157565057,33.49,73869.52,0.0,0.0082,1e-05,1.11535]
[1780157570094,33.49,73876.1,0.0,0.00829,1e-05,1.12606]
[1780157575101,33.49,73873.84,0.0,0.00826,1e-05,1.12237]
[1780157580163,33.49,73872.38,0.0,0.00824,1e-05,1.11999]
[1780157585177,33.49,73872.14,0.0,0.00824,1e-05,1.1196]
[1780157590212,33.49,73864.79,0.0,0.00814,1e-05,1.1077]
[1780157595246,33.49,73866.39,0.0,0.00816,1e-05,1.11029]
[1780157600283,33.49,73866.46,0.0,0.00816,1e-05,1.1104]
[1780157605316,33.49,73865.82,0.0,0.00815,1e-05,1.10937]
[1780157610351,33.49,73863.76,0.0,0.00812,1e-05,1.10604]
[1780157615386,33.49,73862.73,0.0,0.0081,1e-05,1.10281]
[1780157620423,33.49,73862.13,0.0,0.00809,1e-05,1.10184]
[1780157628504,33.49,73861.59,0.0,0.00808,1e-05,1.10098]
[1780157634519,33.49,73860.93,0.0,0.00808,1e-05,1.09992]
[1780157639554,33.49,73860.34,0.0,0.00807,1e-05,1.09897]
[1780157644589,33.49,73860.43,0.0,0.00807,1e-05,1.09912]
[1780157649624,33.49,73859.24,0.0,0.00805,1e-05,1.09721]
[1780157656675,33.49,73858.62,0.0,0.00805,1e-05,1.09622]
[1780157661710,33.49,73859.12,0.0,0.00805,1e-05,1.09702]
[1780157668784,33.49,73858.63,0.0,0.00805,1e-05,1.09624]
[1780157673797,33.49,73854.65,0.0,0.00798,1e-05,1.08833]
[1780157678854,33.49,73854.53,0.0,0.00798,1e-05,1.08814]
[1780157686893,33.49,73853.83,0.0,0.00797,1e-05,1.08702]
[1780157691923,33.49,73852.57,0.0,0.00795,1e-05,1.08503]
[1780157696958,33.49,73854.4,0.0,0.00798,1e-05,1.08793]
[1780157701992,33.49,73856.32,0.0,0.008,1e-05,1.09098]
[1780157707031,33.49,73853.09,0.0,0.00796,1e-05,1.08585]
[1780157712066,33.49,73857.59,0.0,0.00802,1e-05,1.09301]
[1780157717102,33.49,73867.9,0.0,0.00816,1e-05,1.10955]
[1780157722136,33.49,73874.3,0.0,0.00824,1e-05,1.11992]
[1780157727171,33.49,73874.83,0.0,0.00825,1e-05,1.12078]
[1780157732205,33.49,73871.1,0.0,0.00819,1e-05,1.11313]
[1780157737241,33.49,73869.62,0.0,0.00817,1e-05,1.11074]
[1780157742276,33.49,73869.48,0.0,0.00817,1e-05,1.11051]
[1780157746328,33.49,73855.78,0.0,0.00799,1e-05,1.08856]
[1780157751346,33.49,73852.77,0.0,0.00795,1e-05,1.08378]
[1780157756375,33.49,73851.98,0.0,0.00794,1e-05,1.08253]
[1780157762416,33.49,73852.52,0.0,0.00794,1e-05,1.08339]
[1780157767452,33.49,73853.5,0.0,0.00796,1e-05,1.08494]
[1780157772486,33.49,73852.66,0.0,0.00794,1e-05,1.08361]
[1780157775542,33.49,73840.63,0.0,0.00779,1e-05,1.06469]
[1780157780545,33.49,73841.45,0.0,0.0078,1e-05,1.06597]
[1780157785612,33.49,73838.05,0.0,0.00776,1e-05,1.06067]
[1780157790614,33.49,73839.01,0.0,0.00777,1e-05,1.06217]
[1780157795682,33.49,73841.61,0.0,0.00779,1e-05,1.06468]
[1780157800686,33.49,73849.84,0.0,0.0079,1e-05,1.07759]
[1780157805752,33.49,73850.31,0.0,0.0079,1e-05,1.07833]
[1780157812771,33.49,73843.42,0.0,0.00781,1e-05,1.06751]
[1780157817804,33.49,73842.63,0.0,0.0078,1e-05,1.06627]
[1780157822840,33.49,73843.85,0.0,0.00782,1e-05,1.06818]
[1780157828881,33.49,73847.69,0.0,0.00787,1e-05,1.07421]
[1780157833917,33.49,73847.84,0.0,0.00787,1e-05,1.07444]
[1780157840966,33.49,73846.96,0.0,0.00786,1e-05,1.07306]
[1780157846033,33.49,73847.02,0.0,0.00786,1e-05,1.07315]
[1780157852046,33.49,73847.03,0.0,0.00785,1e-05,1.07162]
[1780157857081,33.49,73846.95,0.0,0.00785,1e-05,1.07149]
[1780157862116,33.49,73847.07,0.0,0.00785,1e-05,1.07168]
[1780157870208,33.49,73846.87,0.0,0.00785,1e-05,1.07137]
[1780157876213,33.49,73846.95,0.0,0.00785,1e-05,1.07149]
[1780157883262,33.49,73846.93,0.0,0.00785,1e-05,1.07146]
[1780157888345,33.49,73846.91,0.0,0.00785,1e-05,1.07143]
[1780157898415,33.49,73846.49,0.0,0.00784,1e-05,1.07077]
[1780157908486,33.49,73846.55,0.0,0.00784,1e-05,1.07087]
[1780157914480,33.49,73846.7,0.0,0.00783,1e-05,1.06955]
[1780157919515,33.49,73846.16,0.0,0.00783,1e-05,1.06871]
[1780157924551,33.49,73840.54,0.0,0.00775,1e-05,1.05993]
[1780157929585,33.49,73833.63,0.0,0.00767,1e-05,1.04923]
[1780157936682,33.49,73833.49,0.0,0.00766,1e-05,1.04901]
[1780157942679,33.49,73822.39,0.0,0.00753,1e-05,1.032]
[1780157948719,33.49,73814.03,0.0,0.00742,1e-05,1.01934]
[1780157955768,33.49,73814.81,0.0,0.00743,1e-05,1.02052]
[1780157960803,33.49,73814.49,0.0,0.00743,1e-05,1.02004]
[1780157965836,33.49,73812.45,0.0,0.0074,1e-05,1.01697]
[1780157971879,33.49,73812.78,0.0,0.0074,1e-05,1.01597]
[1780157976963,33.49,73813.35,0.0,0.0074,1e-05,1.01682]
[1780157982958,33.49,73814.4,0.0,0.00742,1e-05,1.0184]
[1780157987993,33.49,73824.58,0.0,0.00754,1e-05,1.03383]
[1780157993035,33.49,73826.37,0.0,0.00756,1e-05,1.03656]
[1780157998068,33.49,73828.75,0.0,0.00759,1e-05,1.0402]
[1780158003109,33.49,73837.04,0.0,0.0077,1e-05,1.05297]
[1780158008147,33.49,73840.26,0.0,0.00774,1e-05,1.05796]
[1780158013181,33.49,73842.32,0.0,0.00777,1e-05,1.06116]
[1780158018215,33.49,73843.6,0.0,0.00778,1e-05,1.06316]
[1780158023253,33.49,73851.44,0.0,0.00788,1e-05,1.07545]
[1780158032315,33.49,73850.61,0.0,0.00786,1e-05,1.07259]
[1780158037393,33.49,73850.04,0.0,0.00786,1e-05,1.07169]
[1780158043391,33.49,73849.64,0.0,0.00785,1e-05,1.07106]
[1780158048427,33.49,73848.62,0.0,0.00784,1e-05,1.06946]
[1780158053461,33.49,73848.27,0.0,0.00783,1e-05,1.06892]
[1780158060511,33.49,73846.95,0.0,0.00782,1e-05,1.06685]
[1780158065550,33.49,73845.88,0.0,0.0078,1e-05,1.06518]
[1780158072597,33.49,73846.39,0.0,0.00781,1e-05,1.06597]
[1780158077675,33.49,73841.25,0.0,0.00774,1e-05,1.05796]
[1780158083675,33.49,73841.7,0.0,0.00775,1e-05,1.05866]
[1780158091732,33.49,73843.07,0.0,0.00775,1e-05,1.05925]
[1780158096768,33.49,73822.45,0.0,0.00749,1e-05,1.02757]
[1780158101803,33.49,73819.5,0.0,0.00746,1e-05,1.0231]
[1780158107888,33.49,73812.4,0.0,0.00737,1e-05,1.01241]
[1780158117958,33.49,73814.36,0.0,0.00739,1e-05,1.01535]
[1780158123954,33.49,73815.45,0.0,0.00741,1e-05,1.01699]
[1780158128991,33.49,73809.98,0.0,0.00734,1e-05,1.00879]
[1780158134026,33.49,73810.42,0.0,0.00735,1e-05,1.00945]
[1780158139060,33.49,73812.09,0.0,0.00737,1e-05,1.01195]
[1780158144099,33.49,73815.13,0.0,0.0074,1e-05,1.01651]
[1780158150141,33.49,73816.11,0.0,0.00742,1e-05,1.01799]
[1780158155174,33.49,73816.68,0.0,0.00741,1e-05,1.01735]
[1780158160210,33.49,73816.74,0.0,0.00741,1e-05,1.01744]
[1780158168310,33.49,73817.45,0.0,0.00742,1e-05,1.01851]
[1780158178380,33.49,73817.9,0.0,0.00743,1e-05,1.01919]
[1780158187421,33.49,73818.32,0.0,0.00743,1e-05,1.01982]
[1780158195478,33.49,73818.55,0.0,0.00743,1e-05,1.02017]
[1780158200513,33.49,73818.17,0.0,0.00743,1e-05,1.01959]
[1780158205548,33.49,73817.97,0.0,0.00743,1e-05,1.01929]
[1780158211589,33.49,73818.75,0.0,0.00743,1e-05,1.01897]
[1780158216625,33.49,73818.82,0.0,0.00743,1e-05,1.01907]
[1780158221659,33.49,73818.95,0.0,0.00743,1e-05,1.01927]
[1780158226695,33.49,73826.95,0.0,0.00753,1e-05,1.03139]
[1780158231730,33.49,73831.05,0.0,0.00758,1e-05,1.03765]
[1780158236765,33.49,73827.79,0.0,0.00754,1e-05,1.03267]
[1780158241799,33.49,73825.5,0.0,0.00751,1e-05,1.02919]
[1780158246842,33.49,73825.8,0.0,0.00751,1e-05,1.02964]
[1780158251869,33.49,73823.18,0.0,0.00748,1e-05,1.02566]
[1780158256906,33.49,73823.68,0.0,0.00749,1e-05,1.02642]
[1780158261941,33.49,73824.16,0.0,0.00749,1e-05,1.02715]
[1780158269023,33.49,73825.9,0.0,0.00752,1e-05,1.02979]
[1780158272015,33.49,73818.33,0.0,0.00741,1e-05,1.01684]
[1780158277049,33.49,73818.44,0.0,0.00741,1e-05,1.017]
[1780158282084,33.49,73819.19,0.0,0.00742,1e-05,1.01813]
[1780158288128,33.49,73819.44,0.0,0.00742,1e-05,1.01851]
[1780158294171,33.49,73819.52,0.0,0.00743,1e-05,1.01863]
[1780158299233,33.49,73820.05,0.0,0.00743,1e-05,1.01943]
[1780158305246,33.49,73820.0,0.0,0.00743,1e-05,1.01935]
[1780158310283,33.49,73820.03,0.0,0.00743,1e-05,1.0194]
[1780158318338,33.49,73820.19,0.0,0.00743,1e-05,1.01964]
[1780158323374,33.49,73810.99,0.0,0.00732,1e-05,1.00584]
[1780158329443,33.49,73811.8,0.0,0.00733,1e-05,1.00705]
[1780158337471,33.49,73812.79,0.0,0.00733,1e-05,1.00704]
[1780158343513,33.49,73814.11,0.0,0.00735,1e-05,1.00901]
[1780158348551,33.49,73814.78,0.0,0.00736,1e-05,1.01002]
[1780158354593,33.49,73821.56,0.0,0.00744,1e-05,1.02021]
[1780158359653,33.49,73821.43,0.0,0.00744,1e-05,1.02001]
[1780158364664,33.49,73822.32,0.0,0.00745,1e-05,1.02136]
[1780158369725,33.49,73822.74,0.0,0.00745,1e-05,1.02199]
[1780158374733,33.49,73822.97,0.0,0.00746,1e-05,1.02234]
[1780158379794,33.49,73822.36,0.0,0.00745,1e-05,1.02142]
[1780158386819,33.49,73821.26,0.0,0.00744,1e-05,1.01976]
[1780158391852,33.49,73820.98,0.0,0.00742,1e-05,1.01783]
[1780158397898,33.49,73820.42,0.0,0.00742,1e-05,1.01699]
[1780158402931,33.49,73819.36,0.0,0.0074,1e-05,1.01539]
[1780158410009,33.49,73819.24,0.0,0.0074,1e-05,1.01521]
[1780158419042,33.49,73819.1,0.0,0.0074,1e-05,1.015]
[1780158424078,33.49,73825.28,0.0,0.00748,1e-05,1.02433]
[1780158429116,33.49,73829.75,0.0,0.00753,1e-05,1.03112]
[1780158437175,33.49,73829.77,0.0,0.00753,1e-05,1.03115]
[1780158440219,33.49,73818.34,0.0,0.00739,1e-05,1.01386]
[1780158445228,33.49,73817.72,0.0,0.00738,1e-05,1.01293]
[1780158450291,33.49,73817.56,0.0,0.00738,1e-05,1.01269]
[1780158457311,33.49,73819.1,0.0,0.00739,1e-05,1.01351]
[1780158464361,33.49,73818.97,0.0,0.00739,1e-05,1.01331]
[1780158469396,33.49,73818.44,0.0,0.00738,1e-05,1.01252]
[1780158474432,33.49,73819.19,0.0,0.00739,1e-05,1.01364]
[1780158479468,33.49,73820.78,0.0,0.00741,1e-05,1.01603]
[1780158484505,33.49,73819.11,0.0,0.00739,1e-05,1.01352]
[1780158494571,33.49,73819.65,0.0,0.0074,1e-05,1.01433]
[1780158503640,33.49,73819.68,0.0,0.0074,1e-05,1.01438]
[1780158508674,33.49,73820.08,0.0,0.0074,1e-05,1.01498]
[1780158517764,33.49,73819.97,0.0,0.00739,1e-05,1.01332]
[1780158523780,33.49,73819.96,0.0,0.00739,1e-05,1.0133]
[1780158528814,33.49,73820.11,0.0,0.00739,1e-05,1.01353]
[1780158533853,33.49,73821.43,0.0,0.00741,1e-05,1.01551]
[1780158538885,33.49,73813.83,0.0,0.00731,1e-05,1.00413]
[1780158543919,33.49,73809.48,0.0,0.00726,1e-05,0.99767]
[1780158551975,33.49,73807.77,0.0,0.00724,1e-05,0.99514]
[1780158557011,33.49,73807.61,0.0,0.00724,1e-05,0.9949]
[1780158562047,33.49,73807.76,0.0,0.00724,1e-05,0.99512]
[1780158567082,33.49,73808.52,0.0,0.00725,1e-05,0.99625]
[1780158572116,33.49,73813.27,0.0,0.0073,1e-05,1.00182]
[1780158577153,33.49,73819.82,0.0,0.00738,1e-05,1.0116]
[1780158582187,33.49,73818.63,0.0,0.00736,1e-05,1.00982]
[1780158588230,33.49,73815.28,0.0,0.00732,1e-05,1.00481]
[1780158593266,33.49,73815.22,0.0,0.00732,1e-05,1.00472]
[1780158598301,33.49,73815.89,0.0,0.00733,1e-05,1.00572]
[1780158603339,33.49,73816.69,0.0,0.00734,1e-05,1.00691]
[1780158608371,33.49,73816.57,0.0,0.00734,1e-05,1.00674]
[1780158613408,33.49,73815.85,0.0,0.00733,1e-05,1.00566]
[1780158618474,33.49,73807.88,0.0,0.00723,1e-05,0.99382]
[1780158623480,33.49,73806.43,0.0,0.00721,1e-05,0.99168]
[1780158628555,33.49,73806.57,0.0,0.00721,1e-05,0.99189]
[1780158635607,33.49,73807.06,0.0,0.00721,1e-05,0.99114]
[1780158640629,33.49,73809.88,0.0,0.00724,1e-05,0.9953]
[1780158645663,33.49,73810.08,0.0,0.00725,1e-05,0.9956]
[1780158650712,33.49,73810.08,0.0,0.00725,1e-05,0.9956]
[1780158655746,33.49,73810.64,0.0,0.00725,1e-05,0.99643]
[1780158661788,33.49,73819.84,0.0,0.00737,1e-05,1.01014]
[1780158666824,33.49,73820.59,0.0,0.00737,1e-05,1.01126]
[1780158671858,33.49,73820.88,0.0,0.00738,1e-05,1.0117]
[1780158677888,33.49,73818.88,0.0,0.00735,1e-05,1.0087]
[1780158683942,33.49,73818.22,0.0,0.00735,1e-05,1.00771]
[1780158689986,33.49,73816.51,0.0,0.00732,1e-05,1.00516]
[1780158695021,33.49,73812.57,0.0,0.00727,1e-05,0.99781]
[1780158701064,33.49,73813.49,0.0,0.00728,1e-05,0.99918]
[1780158706083,33.49,73814.5,0.0,0.00729,1e-05,1.00068]
[1780158711134,33.49,73814.72,0.0,0.00729,1e-05,1.001]
[1780158716169,33.49,73815.06,0.0,0.0073,1e-05,1.00151]
[1780158721205,33.49,73814.81,0.0,0.00729,1e-05,1.00114]
[1780158730267,33.49,73815.27,0.0,0.0073,1e-05,1.00182]
[1780158735286,33.49,73812.87,0.0,0.00727,1e-05,0.99826]
[1780158740340,33.49,73824.75,0.0,0.00742,1e-05,1.01601]
[1780158745375,33.49,73822.77,0.0,0.00739,1e-05,1.01304]
[1780158751421,33.49,73823.02,0.0,0.00738,1e-05,1.01192]
[1780158756451,33.49,73830.38,0.0,0.00747,1e-05,1.02301]
[1780158761472,33.49,73829.58,0.0,0.00746,1e-05,1.0218]
[1780158766507,33.49,73828.94,0.0,0.00746,1e-05,1.02083]
[1780158771558,33.49,73841.29,0.0,0.00761,1e-05,1.03965]
[1780158776592,33.49,73839.36,0.0,0.00759,1e-05,1.03669]
[1780158781629,33.49,73832.62,0.0,0.0075,1e-05,1.02641]
[1780158786646,33.49,73830.98,0.0,0.00748,1e-05,1.02392]
[1780158791698,33.49,73829.32,0.0,0.00746,1e-05,1.02141]
[1780158796718,33.49,73828.63,0.0,0.00745,1e-05,1.02036]
[1780158801753,33.49,73828.33,0.0,0.00745,1e-05,1.01991]
[1780158808817,33.49,73828.52,0.0,0.00745,1e-05,1.0202]
[1780158813852,33.49,73826.9,0.0,0.00742,1e-05,1.01625]
[1780158819893,33.49,73827.56,0.0,0.00743,1e-05,1.01725]
[1780158824934,33.49,73827.56,0.0,0.00743,1e-05,1.01725]
[1780158829963,33.49,73819.87,0.0,0.00733,1e-05,1.00571]
[1780158834999,33.49,73820.31,0.0,0.00734,1e-05,1.00636]
[1780158840033,33.49,73820.99,0.0,0.00735,1e-05,1.00738]
[1780158843057,33.49,73834.49,0.0,0.00752,1e-05,1.02774]
[1780158848093,33.49,73839.45,0.0,0.00758,1e-05,1.0353]
[1780158851114,33.49,73857.14,0.0,0.0078,1e-05,1.06266]
[1780158856149,33.49,73865.37,0.0,0.00791,1e-05,1.07558]
[1780158861184,33.49,73867.07,0.0,0.00793,1e-05,1.07827]
[1780158866219,33.49,73867.92,0.0,0.00794,1e-05,1.07962]
[1780158868236,33.49,73850.03,0.0,0.00771,1e-05,1.05159]
[1780158873269,33.49,73852.28,0.0,0.00773,1e-05,1.05354]
[1780158878304,33.49,73855.16,0.0,0.00777,1e-05,1.05802]
[1780158883339,33.49,73858.14,0.0,0.00781,1e-05,1.06267]
[1780158888374,33.49,73857.51,0.0,0.0078,1e-05,1.06169]
[1780158893409,33.49,73858.44,0.0,0.00781,1e-05,1.06314]
[1780158898446,33.49,73860.21,0.0,0.00783,1e-05,1.06591]
[1780158903479,33.49,73858.61,0.0,0.00781,1e-05,1.0634]
[1780158908516,33.49,73857.52,0.0,0.0078,1e-05,1.0617]
[1780158914557,33.49,73856.56,0.0,0.00778,1e-05,1.0602]
[1780158919592,33.49,73864.71,0.0,0.00789,1e-05,1.07298]
[1780158924635,33.49,73880.44,0.0,0.0081,1e-05,1.098]
[1780158930677,33.49,73881.26,0.0,0.00811,1e-05,1.09932]
[1780158935713,33.49,73884.65,0.0,0.00814,1e-05,1.10319]
[1780158940747,33.49,73884.34,0.0,0.00814,1e-05,1.10269]
[1780158945781,33.49,73883.84,0.0,0.00813,1e-05,1.10188]
[1780158951823,33.49,73884.49,0.0,0.00814,1e-05,1.10293]
[1780158955850,33.49,73872.29,0.0,0.00798,1e-05,1.08341]
[1780158960887,33.49,73865.94,0.0,0.0079,1e-05,1.07336]
[1780158965922,33.49,73866.5,0.0,0.0079,1e-05,1.07424]
[1780158970957,33.49,73866.83,0.0,0.00791,1e-05,1.07476]
[1780158975995,33.49,73867.39,0.0,0.00791,1e-05,1.07565]
[1780158981039,33.49,73867.9,0.0,0.00792,1e-05,1.07645]
[1780158986076,33.49,73860.55,0.0,0.00783,1e-05,1.06489]
[1780158991110,33.49,73860.04,0.0,0.00781,1e-05,1.06254]
[1780158996146,33.49,73848.55,0.0,0.00766,1e-05,1.0447]
[1780159001181,33.49,73846.93,0.0,0.00764,1e-05,1.0422]
[1780159007224,33.49,73846.35,0.0,0.00763,1e-05,1.04131]
[1780159012256,33.49,73841.45,0.0,0.00757,1e-05,1.0338]
[1780159017264,33.49,73841.01,0.0,0.00756,1e-05,1.03313]
[1780159022325,33.49,73839.53,0.0,0.00755,1e-05,1.03087]
[1780159027334,33.49,73842.57,0.0,0.00758,1e-05,1.03551]
[1780159034411,33.49,73842.52,0.0,0.00758,1e-05,1.03543]
[1780159042466,33.49,73843.63,0.0,0.0076,1e-05,1.03713]
[1780159047502,33.49,73857.22,0.0,0.00777,1e-05,1.05814]
[1780159052537,33.49,73863.87,0.0,0.00785,1e-05,1.06698]
[1780159057571,33.49,73865.19,0.0,0.00786,1e-05,1.06906]
[1780159062607,33.49,73867.42,0.0,0.00789,1e-05,1.07257]
[1780159068649,33.49,73875.14,0.0,0.00799,1e-05,1.08479]
[1780159074691,33.49,73882.58,0.0,0.00809,1e-05,1.09668]
[1780159079727,33.49,73882.4,0.0,0.00809,1e-05,1.09639]
[1780159084761,33.49,73882.75,0.0,0.00809,1e-05,1.09695]
[1780159091786,33.49,73882.52,0.0,0.00809,1e-05,1.09658]
[1780159097853,33.49,73882.0,0.0,0.00808,1e-05,1.09575]
[1780159104902,33.49,73879.71,0.0,0.00805,1e-05,1.09208]
[1780159109939,33.49,73879.81,0.0,0.00806,1e-05,1.09224]
[1780159114976,33.49,73879.92,0.0,0.00805,1e-05,1.09083]
[1780159120019,33.49,73879.74,0.0,0.00804,1e-05,1.09054]
[1780159125047,33.49,73878.78,0.0,0.00803,1e-05,1.08901]
[1780159130082,33.49,73874.5,0.0,0.00797,1e-05,1.0822]
[1780159135118,33.49,73872.35,0.0,0.00795,1e-05,1.07879]
[1780159140152,33.49,73866.83,0.0,0.00787,1e-05,1.07008]
[1780159145189,33.49,73866.47,0.0,0.00787,1e-05,1.06951]
[1780159150207,33.49,73865.0,0.0,0.00785,1e-05,1.0672]
[1780159155259,33.49,73867.58,0.0,0.00788,1e-05,1.07126]
[1780159160279,33.49,73868.53,0.0,0.0079,1e-05,1.07275]
[1780159165329,33.49,73869.55,0.0,0.00791,1e-05,1.07436]
[1780159170364,33.49,73870.97,0.0,0.00793,1e-05,1.07661]
[1780159175400,33.49,73872.33,0.0,0.00793,1e-05,1.07719]
[1780159180437,33.49,73879.98,0.0,0.00804,1e-05,1.08935]
[1780159185469,33.49,73879.79,0.0,0.00803,1e-05,1.08904]
[1780159190508,33.49,73879.21,0.0,0.00803,1e-05,1.08812]
[1780159195539,33.49,73878.99,0.0,0.00802,1e-05,1.08777]
[1780159200575,33.49,73884.33,0.0,0.00809,1e-05,1.09631]
[1780159205611,33.49,73884.13,0.0,0.00809,1e-05,1.09599]
[1780159210646,33.49,73883.79,0.0,0.00809,1e-05,1.09544]
[1780159215680,33.49,73882.46,0.0,0.00807,1e-05,1.09331]
[1780159220716,33.49,73882.11,0.0,0.00806,1e-05,1.09275]
[1780159225749,33.49,73883.38,0.0,0.00808,1e-05,1.09479]
[1780159231792,33.49,73881.8,0.0,0.00805,1e-05,1.09067]
[1780159236827,33.49,73881.84,0.0,0.00805,1e-05,1.09074]
[1780159242871,33.49,73882.66,0.0,0.00806,1e-05,1.09205]
[1780159247906,33.49,73883.21,0.0,0.00807,1e-05,1.09293]
[1780159252940,33.49,73884.44,0.0,0.00808,1e-05,1.0949]
[1780159258982,33.49,73883.92,0.0,0.00808,1e-05,1.09407]
[1780159264017,33.49,73883.34,0.0,0.00807,1e-05,1.09314]
[1780159272077,33.49,73883.07,0.0,0.00807,1e-05,1.0927]
[1780159277114,33.49,73883.13,0.0,0.00807,1e-05,1.0928]
[1780159282149,33.49,73881.57,0.0,0.00805,1e-05,1.09031]
[1780159287182,33.49,73881.24,0.0,0.00804,1e-05,1.08978]
[1780159291217,33.49,73871.22,0.0,0.0079,1e-05,1.0723]
[1780159296247,33.49,73872.05,0.0,0.00791,1e-05,1.07361]
[1780159301283,33.49,73877.64,0.0,0.00798,1e-05,1.08246]
[1780159306313,33.49,73878.98,0.0,0.008,1e-05,1.08459]
[1780159312358,33.49,73878.78,0.0,0.008,1e-05,1.08428]
[1780159317393,33.49,73872.78,0.0,0.00792,1e-05,1.07476]
[1780159322428,33.49,73883.79,0.0,0.00806,1e-05,1.09227]
[1780159328470,33.49,73884.04,0.0,0.00807,1e-05,1.09267]
[1780159333505,33.49,73876.41,0.0,0.00797,1e-05,1.08051]
[1780159338540,33.49,73872.44,0.0,0.00791,1e-05,1.07423]
[1780159343575,33.49,73868.16,0.0,0.00786,1e-05,1.06749]
[1780159348610,33.49,73867.59,0.0,0.00785,1e-05,1.06659]
[1780159352637,33.49,73858.65,0.0,0.00772,1e-05,1.05109]
[1780159358679,33.49,73851.29,0.0,0.00763,1e-05,1.03973]
[1780159363714,33.49,73851.53,0.0,0.00763,1e-05,1.04009]
[1780159369756,33.49,73851.25,0.0,0.00763,1e-05,1.03966]
[1780159374792,33.49,73851.83,0.0,0.00764,1e-05,1.04056]
[1780159379827,33.49,73858.01,0.0,0.00772,1e-05,1.0501]
[1780159384861,33.49,73859.67,0.0,0.00774,1e-05,1.05267]
[1780159389896,33.49,73860.67,0.0,0.00775,1e-05,1.05423]
[1780159394931,33.49,73861.34,0.0,0.00776,1e-05,1.05527]
[1780159399966,33.49,73870.95,0.0,0.00788,1e-05,1.07031]
[1780159405001,33.49,73871.07,0.0,0.00788,1e-05,1.0705]
[1780159411043,33.49,73870.32,0.0,0.00786,1e-05,1.06776]
[1780159416078,33.49,73870.04,0.0,0.00786,1e-05,1.06732]
[1780159422120,33.49,73870.28,0.0,0.00786,1e-05,1.0677]
[1780159427172,33.49,73869.82,0.0,0.00786,1e-05,1.06698]
[1780159432191,33.49,73869.48,0.0,0.00785,1e-05,1.06644]
[1780159437241,33.49,73869.4,0.0,0.00785,1e-05,1.06632]
[1780159443268,33.49,73869.54,0.0,0.00785,1e-05,1.06654]
[1780159452330,33.49,73869.93,0.0,0.00786,1e-05,1.06715]
[1780159457396,33.49,73870.45,0.0,0.00786,1e-05,1.06797]
[1780159463408,33.49,73872.09,0.0,0.00789,1e-05,1.07055]
[1780159468442,33.49,73872.0,0.0,0.00789,1e-05,1.0704]
[1780159473478,33.49,73871.49,0.0,0.00787,1e-05,1.06804]
[1780159478513,33.49,73871.74,0.0,0.00787,1e-05,1.06843]
[1780159483548,33.49,73871.45,0.0,0.00787,1e-05,1.06798]
[1780159490596,33.49,73871.38,0.0,0.00787,1e-05,1.06787]
[1780159495661,33.49,73871.02,0.0,0.00786,1e-05,1.0673]
[1780159500667,33.49,73870.92,0.0,0.00786,1e-05,1.06714]
[1780159505731,33.49,73880.01,0.0,0.00798,1e-05,1.0815]
[1780159510736,33.49,73883.21,0.0,0.00802,1e-05,1.0866]
[1780159521814,33.49,73881.1,0.0,0.00799,1e-05,1.08324]
[1780159526849,33.49,73876.8,0.0,0.00794,1e-05,1.07641]
[1780159531885,33.49,73876.46,0.0,0.00792,1e-05,1.07431]
[1780159536949,33.49,73877.05,0.0,0.00793,1e-05,1.07524]
[1780159541955,33.49,73882.74,0.0,0.008,1e-05,1.08427]
[1780159547019,33.49,73885.16,0.0,0.00804,1e-05,1.08813]
[1780159552025,33.49,73871.3,0.0,0.00785,1e-05,1.06618]
[1780159557060,33.49,73864.23,0.0,0.00776,1e-05,1.05513]
[1780159562095,33.49,73865.59,0.0,0.00778,1e-05,1.05724]
[1780159568148,33.49,73867.46,0.0,0.0078,1e-05,1.06016]
[1780159572175,33.49,73855.56,0.0,0.00765,1e-05,1.0417]
[1780159577209,33.49,73856.98,0.0,0.00767,1e-05,1.04389]
[1780159582245,33.49,73857.13,0.0,0.00767,1e-05,1.04412]
[1780159587280,33.49,73856.28,0.0,0.00766,1e-05,1.04281]
[1780159592315,33.49,73855.83,0.0,0.00764,1e-05,1.04058]
[1780159597372,33.49,73859.17,0.0,0.00769,1e-05,1.04573]
[1780159603396,33.49,73860.65,0.0,0.0077,1e-05,1.04802]
[1780159607424,33.49,73846.88,0.0,0.00753,1e-05,1.02688]
[1780159615498,33.49,73847.79,0.0,0.00754,1e-05,1.02826]
[1780159620516,33.49,73840.9,0.0,0.00746,1e-05,1.01781]
[1780159625551,33.49,73831.25,0.0,0.00734,1e-05,1.0033]
[1780159628572,33.49,73815.45,0.0,0.00714,1e-05,0.97993]
[1780159633607,33.49,73813.29,0.0,0.00712,1e-05,0.97677]
[1780159638641,33.49,73824.99,0.0,0.00726,1e-05,0.99399]
[1780159643694,33.49,73825.78,0.0,0.00727,1e-05,0.99516]
[1780159648711,33.49,73825.41,0.0,0.00726,1e-05,0.99461]
[1780159653747,33.49,73823.68,0.0,0.00723,1e-05,0.99057]
[1780159658781,33.49,73812.72,0.0,0.0071,1e-05,0.97447]
[1780159663817,33.49,73813.62,0.0,0.00711,1e-05,0.97579]
[1780159668851,33.49,73809.73,0.0,0.00707,1e-05,0.97012]
[1780159673886,33.49,73812.21,0.0,0.0071,1e-05,0.97373]
[1780159678946,33.49,73813.09,0.0,0.00711,1e-05,0.97501]
[1780159685996,33.49,73816.12,0.0,0.00714,1e-05,0.97944]
[1780159691009,33.49,73816.19,0.0,0.00714,1e-05,0.97955]
[1780159696041,33.49,73818.39,0.0,0.00717,1e-05,0.98277]
[1780159701076,33.49,73824.91,0.0,0.00725,1e-05,0.99239]
[1780159706112,33.49,73826.36,0.0,0.00727,1e-05,0.99454]
[1780159712153,33.49,73825.87,0.0,0.00725,1e-05,0.99233]
[1780159723256,33.49,73823.44,0.0,0.00722,1e-05,0.98873]
[1780159728265,33.49,73822.77,0.0,0.00721,1e-05,0.98774]
[1780159733326,33.49,73822.06,0.0,0.0072,1e-05,0.9867]
[1780159738337,33.49,73822.03,0.0,0.0072,1e-05,0.98665]
[1780159743398,33.49,73824.61,0.0,0.00723,1e-05,0.99046]
[1780159749413,33.49,73825.29,0.0,0.00724,1e-05,0.99147]
[1780159754453,33.49,73825.92,0.0,0.00725,1e-05,0.9924]
[1780159759484,33.49,73827.27,0.0,0.00727,1e-05,0.9944]
[1780159764519,33.49,73828.19,0.0,0.00728,1e-05,0.99577]
[1780159769555,33.49,73827.76,0.0,0.00727,1e-05,0.99513]
[1780159774590,33.49,73832.47,0.0,0.00732,1e-05,1.00064]
[1780159779624,33.49,73833.5,0.0,0.00733,1e-05,1.00218]
[1780159784659,33.49,73834.68,0.0,0.00735,1e-05,1.00394]
[1780159789696,33.49,73834.81,0.0,0.00735,1e-05,1.00414]
[1780159795738,33.49,73834.89,0.0,0.00735,1e-05,1.00426]
[1780159802788,33.49,73835.04,0.0,0.00735,1e-05,1.00448]
[1780159808889,33.49,73835.06,0.0,0.00735,1e-05,1.00451]
[1780159815878,33.49,73835.04,0.0,0.00735,1e-05,1.00448]
[1780159820914,33.49,73836.46,0.0,0.00737,1e-05,1.00661]
[1780159825948,33.49,73831.82,0.0,0.00731,1e-05,0.99967]
[1780159831992,33.49,73827.27,0.0,0.00725,1e-05,0.99143]
[1780159837030,33.49,73827.65,0.0,0.00725,1e-05,0.99199]
[1780159842061,33.49,73826.66,0.0,0.00724,1e-05,0.99053]
[1780159847097,33.49,73826.49,0.0,0.00724,1e-05,0.99028]
[1780159853142,33.49,73826.34,0.0,0.00723,1e-05,0.99005]
[1780159860192,33.49,73826.1,0.0,0.00723,1e-05,0.9897]
[1780159865228,33.49,73825.86,0.0,0.00723,1e-05,0.98934]
[1780159871270,33.49,73825.76,0.0,0.00723,1e-05,0.9892]
[1780159876363,33.49,73825.88,0.0,0.00723,1e-05,0.98937]
[1780159882347,33.49,73825.53,0.0,0.00722,1e-05,0.98886]
[1780159887382,33.49,73825.22,0.0,0.00722,1e-05,0.9884]
[1780159891415,33.49,73817.9,0.0,0.00712,1e-05,0.97617]
[1780159896503,33.49,73817.86,0.0,0.00712,1e-05,0.97611]
[1780159902493,33.49,73818.88,0.0,0.00713,1e-05,0.97761]
[1780159909542,33.49,73820.13,0.0,0.00715,1e-05,0.97944]
[1780159915584,33.49,73821.22,0.0,0.00716,1e-05,0.98103]
[1780159920619,33.49,73823.32,0.0,0.00719,1e-05,0.98412]
[1780159926713,33.49,73823.68,0.0,0.00719,1e-05,0.98465]
[1780159932703,33.49,73834.06,0.0,0.00732,1e-05,1.00003]
[1780159938746,33.49,73835.59,0.0,0.00734,1e-05,1.00231]
[1780159943781,33.49,73835.16,0.0,0.00733,1e-05,1.00167]
[1780159948820,33.49,73835.26,0.0,0.00733,1e-05,1.00182]
[1780159953859,33.49,73835.06,0.0,0.00732,1e-05,1.00002]
[1780159958889,33.49,73836.92,0.0,0.00734,1e-05,1.0028]
[1780159964933,33.49,73835.87,0.0,0.00733,1e-05,1.00123]
[1780159970974,33.49,73834.15,0.0,0.00731,1e-05,0.99867]
[1780159976014,33.49,73832.8,0.0,0.00729,1e-05,0.99666]
[1780159981047,33.49,73835.9,0.0,0.00733,1e-05,1.00128]
[1780159986081,33.49,73836.1,0.0,0.00733,1e-05,1.00158]
[1780159993130,33.49,73837.79,0.0,0.00735,1e-05,1.0041]
[1780159999172,33.49,73839.05,0.0,0.00737,1e-05,1.00599]
[1780160004208,33.49,73839.53,0.0,0.00737,1e-05,1.00671]
[1780160011258,33.49,73841.2,0.0,0.00738,1e-05,1.00771]
[1780160016292,33.49,73842.79,0.0,0.0074,1e-05,1.0101]
[1780160021328,33.49,73844.84,0.0,0.00743,1e-05,1.01319]
[1780160026362,33.49,73845.46,0.0,0.00744,1e-05,1.01412]
[1780160031397,33.49,73845.71,0.0,0.00744,1e-05,1.0145]
[1780160036434,33.49,73842.9,0.0,0.00741,1e-05,1.01027]
[1780160042476,33.49,73841.99,0.0,0.00739,1e-05,1.0089]
[1780160047570,33.49,73840.6,0.0,0.00738,1e-05,1.00681]
[1780160054559,33.49,73840.59,0.0,0.00738,1e-05,1.0068]
[1780160059594,33.49,73839.36,0.0,0.00736,1e-05,1.00495]
[1780160064631,33.49,73841.53,0.0,0.00739,1e-05,1.00821]
[1780160069666,33.49,73840.72,0.0,0.00738,1e-05,1.00699]
[1780160074702,33.49,73839.18,0.0,0.00735,1e-05,1.00318]
[1780160081750,33.49,73839.2,0.0,0.00735,1e-05,1.00321]
[1780160087792,33.49,73838.57,0.0,0.00734,1e-05,1.00227]
[1780160093835,33.49,73838.25,0.0,0.00734,1e-05,1.00179]
[1780160101891,33.49,73838.85,0.0,0.00734,1e-05,1.00269]
[1780160106927,33.49,73840.39,0.0,0.00736,1e-05,1.005]
[1780160112967,33.49,73840.15,0.0,0.00736,1e-05,1.00464]
[1780160118066,33.49,73839.17,0.0,0.00735,1e-05,1.00317]
[1780160124046,33.49,73838.95,0.0,0.00735,1e-05,1.00284]
[1780160130088,33.49,73839.35,0.0,0.00735,1e-05,1.00344]
[1780160137138,33.49,73840.39,0.0,0.00735,1e-05,1.00349]
[1780160142173,33.49,73841.9,0.0,0.00737,1e-05,1.00576]
[1780160148279,33.49,73844.15,0.0,0.0074,1e-05,1.00913]
[1780160155263,33.49,73843.99,0.0,0.0074,1e-05,1.00889]
[1780160161307,33.49,73846.12,0.0,0.00742,1e-05,1.0121]
[1780160168420,33.49,73846.93,0.0,0.00743,1e-05,1.01332]
[1780160174396,33.49,73847.67,0.0,0.00744,1e-05,1.01444]
[1780160179432,33.49,73848.03,0.0,0.00745,1e-05,1.01498]
[1780160185475,33.49,73847.95,0.0,0.00745,1e-05,1.01486]
[1780160191515,33.49,73847.34,0.0,0.00743,1e-05,1.01243]
[1780160197559,33.49,73847.19,0.0,0.00743,1e-05,1.0122]
[1780160206622,33.49,73847.7,0.0,0.00743,1e-05,1.01297]
[1780160211657,33.49,73848.29,0.0,0.00744,1e-05,1.01386]
[1780160216693,33.49,73848.42,0.0,0.00744,1e-05,1.01406]
[1780160221730,33.49,73848.72,0.0,0.00745,1e-05,1.01451]
[1780160228844,33.49,73848.85,0.0,0.00745,1e-05,1.01471]
[1780160234818,33.49,73848.8,0.0,0.00745,1e-05,1.01463]
[1780160239854,33.49,73848.91,0.0,0.00745,1e-05,1.0148]
[1780160244889,33.49,73849.14,0.0,0.00745,1e-05,1.01514]
[1780160250931,33.49,73847.55,0.0,0.00743,1e-05,1.01274]
[1780160257980,33.49,73845.34,0.0,0.00739,1e-05,1.00791]
[1780160264021,33.49,73845.03,0.0,0.00739,1e-05,1.00745]
[1780160269129,33.49,73843.63,0.0,0.00737,1e-05,1.00534]
[1780160279199,33.49,73842.65,0.0,0.00736,1e-05,1.00388]
[1780160285168,33.49,73843.38,0.0,0.00737,1e-05,1.00497]
[1780160290203,33.49,73844.36,0.0,0.00738,1e-05,1.00644]
[1780160296249,33.49,73845.15,0.0,0.00739,1e-05,1.00763]
[1780160304304,33.49,73845.34,0.0,0.00739,1e-05,1.00791]
[1780160309409,33.49,73846.84,0.0,0.00741,1e-05,1.01017]
[1780160318403,33.49,73847.33,0.0,0.00741,1e-05,1.0094]
[1780160324445,33.49,73847.56,0.0,0.00741,1e-05,1.00974]
[1780160329562,33.49,73847.09,0.0,0.0074,1e-05,1.00903]
[1780160335522,33.49,73847.85,0.0,0.00741,1e-05,1.01018]
[1780160340557,33.49,73846.38,0.0,0.00739,1e-05,1.00797]
[1780160346599,33.49,73845.44,0.0,0.00738,1e-05,1.00656]
[1780160355663,33.49,73845.19,0.0,0.00738,1e-05,1.00618]
[1780160361704,33.49,73844.48,0.0,0.00737,1e-05,1.00512]
[1780160367748,33.49,73843.95,0.0,0.00736,1e-05,1.00432]
[1780160372781,33.49,73843.36,0.0,0.00735,1e-05,1.00194]
[1780160379911,33.49,73843.41,0.0,0.00735,1e-05,1.00201]
[1780160389981,33.49,73842.89,0.0,0.00734,1e-05,1.00123]
[1780160400055,33.49,73842.68,0.0,0.00734,1e-05,1.00092]
[1780160404001,33.49,73830.37,0.0,0.00719,1e-05,0.98267]
[1780160409037,33.49,73834.93,0.0,0.00724,1e-05,0.9894]
[1780160414072,33.49,73827.71,0.0,0.00716,1e-05,0.97876]
[1780160419106,33.49,73823.74,0.0,0.00711,1e-05,0.97295]
[1780160424143,33.49,73820.09,0.0,0.00706,1e-05,0.96764]
[1780160430184,33.49,73819.94,0.0,0.00706,1e-05,0.96742]
[1780160435220,33.49,73812.52,0.0,0.00696,1e-05,0.95524]
[1780160440345,33.49,73813.14,0.0,0.00697,1e-05,0.95613]
[1780160447304,33.49,73813.59,0.0,0.00698,1e-05,0.95678]
[1780160453346,33.49,73813.9,0.0,0.00698,1e-05,0.95723]
[1780160460485,33.49,73814.15,0.0,0.00698,1e-05,0.95759]
[1780160462409,33.49,73825.2,0.0,0.00712,1e-05,0.97362]
[1780160467444,33.49,73832.15,0.0,0.0072,1e-05,0.98381]
[1780160472481,33.49,73831.58,0.0,0.00719,1e-05,0.98297]
[1780160477516,33.49,73832.87,0.0,0.00721,1e-05,0.98487]
[1780160483557,33.49,73832.75,0.0,0.00721,1e-05,0.98469]
[1780160489600,33.49,73831.96,0.0,0.0072,1e-05,0.98353]
[1780160494635,33.49,73830.96,0.0,0.00717,1e-05,0.98058]
[1780160500765,33.49,73830.85,0.0,0.00717,1e-05,0.98042]
[1780160506718,33.49,73830.76,0.0,0.00717,1e-05,0.98028]
[1780160512784,33.49,73830.95,0.0,0.00717,1e-05,0.98056]
[1780160517820,33.49,73830.75,0.0,0.00717,1e-05,0.98027]
[1780160522855,33.49,73830.54,0.0,0.00717,1e-05,0.97996]
[1780160527891,33.49,73830.15,0.0,0.00716,1e-05,0.97939]
[1780160532989,33.49,73830.21,0.0,0.00716,1e-05,0.97948]
[1780160538968,33.49,73828.99,0.0,0.00715,1e-05,0.97769]
[1780160544005,33.49,73825.94,0.0,0.00711,1e-05,0.97323]
[1780160549038,33.49,73829.34,0.0,0.00715,1e-05,0.9782]
[1780160555081,33.49,73834.72,0.0,0.00721,1e-05,0.98463]
[1780160560179,33.49,73834.66,0.0,0.00721,1e-05,0.98454]
[1780160566156,33.49,73842.5,0.0,0.0073,1e-05,0.99616]
[1780160571192,33.49,73847.42,0.0,0.00736,1e-05,1.00351]
[1780160576227,33.49,73852.63,0.0,0.00743,1e-05,1.01134]
[1780160581264,33.49,73849.38,0.0,0.00739,1e-05,1.00645]
[1780160589321,33.49,73847.54,0.0,0.00737,1e-05,1.00369]
[1780160600462,33.49,73846.05,0.0,0.00735,1e-05,1.00146]
[1780160607447,33.49,73845.98,0.0,0.00735,1e-05,1.00135]
[1780160614495,33.49,73845.54,0.0,0.00733,1e-05,0.9992]
[1780160620601,33.49,73845.53,0.0,0.00733,1e-05,0.99918]
[1780160627587,33.49,73845.75,0.0,0.00733,1e-05,0.99951]
[1780160632621,33.49,73847.91,0.0,0.00736,1e-05,1.00274]
[1780160637656,33.49,73848.75,0.0,0.00737,1e-05,1.004]
[1780160642692,33.49,73852.11,0.0,0.00741,1e-05,1.00904]
[1780160647728,33.49,73849.49,0.0,0.00738,1e-05,1.00511]
[1780160652762,33.49,73852.25,0.0,0.00741,1e-05,1.00925]
[1780160657798,33.49,73853.56,0.0,0.00743,1e-05,1.01123]
[1780160663841,33.49,73854.36,0.0,0.00744,1e-05,1.01243]
[1780160669883,33.49,73855.32,0.0,0.00745,1e-05,1.01388]
[1780160674918,33.49,73857.4,0.0,0.00747,1e-05,1.01551]
[1780160677940,33.49,73837.59,0.0,0.00722,1e-05,0.9859]
[1780160682974,33.49,73840.34,0.0,0.00726,1e-05,0.98997]
[1780160688013,33.49,73838.21,0.0,0.00723,1e-05,0.98681]
[1780160693044,33.49,73836.55,0.0,0.00721,1e-05,0.98436]
[1780160698087,33.49,73835.05,0.0,0.00719,1e-05,0.98215]
[1780160701165,33.49,73850.56,0.0,0.00738,1e-05,1.00521]
[1780160711233,33.49,73853.07,0.0,0.00741,1e-05,1.00898]
[1780160717215,33.49,73842.86,0.0,0.00729,1e-05,0.99371]
[1780160722251,33.49,73845.68,0.0,0.00732,1e-05,0.9979]
[1780160727285,33.49,73846.86,0.0,0.00734,1e-05,0.99967]
[1780160732322,33.49,73846.6,0.0,0.00732,1e-05,0.99778]
[1780160737357,33.49,73846.1,0.0,0.00732,1e-05,0.99703]
[1780160742391,33.49,73845.65,0.0,0.00731,1e-05,0.99636]
[1780160745413,33.49,73833.51,0.0,0.00716,1e-05,0.97841]
[1780160750447,33.49,73830.83,0.0,0.00713,1e-05,0.97448]
[1780160755483,33.49,73825.12,0.0,0.00706,1e-05,0.96616]
[1780160760518,33.49,73825.58,0.0,0.00707,1e-05,0.96683]
[1780160765553,33.49,73825.72,0.0,0.00707,1e-05,0.96703]
[1780160770589,33.49,73825.5,0.0,0.00707,1e-05,0.96671]
[1780160775624,33.49,73818.91,0.0,0.00699,1e-05,0.95718]
[1780160780666,33.49,73817.64,0.0,0.00697,1e-05,0.95535]
[1780160785693,33.49,73822.91,0.0,0.00704,1e-05,0.96296]
[1780160791799,33.49,73821.17,0.0,0.007,1e-05,0.95898]
[1780160797777,33.49,73810.77,0.0,0.00688,1e-05,0.94406]
[1780160802812,33.49,73809.24,0.0,0.00686,1e-05,0.94188]
[1780160807847,33.49,73809.53,0.0,0.00687,1e-05,0.9423]
[1780160812883,33.49,73809.92,0.0,0.00687,1e-05,0.94285]
[1780160818925,33.49,73810.28,0.0,0.00688,1e-05,0.94336]
[1780160823959,33.49,73809.26,0.0,0.00686,1e-05,0.94191]
[1780160828995,33.49,73802.07,0.0,0.00678,1e-05,0.93173]
[1780160834032,33.49,73801.0,0.0,0.00677,1e-05,0.93022]
[1780160839072,33.49,73796.22,0.0,0.00671,1e-05,0.92352]
[1780160844107,33.49,73793.23,0.0,0.00668,1e-05,0.91934]
[1780160849141,33.49,73795.74,0.0,0.00671,1e-05,0.92284]
[1780160854180,33.49,73802.51,0.0,0.00678,1e-05,0.93092]
[1780160859212,33.49,73794.06,0.0,0.00668,1e-05,0.91908]
[1780160866260,33.49,73795.06,0.0,0.00669,1e-05,0.92048]
[1780160871299,33.49,73795.48,0.0,0.0067,1e-05,0.92106]
[1780160876331,33.49,73795.7,0.0,0.0067,1e-05,0.92137]
[1780160881366,33.49,73787.97,0.0,0.00661,1e-05,0.91063]
[1780160888417,33.49,73785.02,0.0,0.00658,1e-05,0.90655]
[1780160893451,33.49,73782.1,0.0,0.00655,1e-05,0.90254]
[1780160898488,33.49,73787.16,0.0,0.0066,1e-05,0.90951]
[1780160903522,33.49,73786.08,0.0,0.00659,1e-05,0.90801]
[1780160908557,33.49,73783.56,0.0,0.00656,1e-05,0.90454]
[1780160913594,33.49,73786.61,0.0,0.00659,1e-05,0.90734]
[1780160919636,33.49,73788.73,0.0,0.00661,1e-05,0.91027]
[1780160924671,33.49,73788.8,0.0,0.00661,1e-05,0.91037]
[1780160931720,33.49,73791.27,0.0,0.00664,1e-05,0.91379]
[1780160936755,33.49,73789.89,0.0,0.00662,1e-05,0.91188]
[1780160941791,33.49,73789.87,0.0,0.00662,1e-05,0.91185]
[1780160946825,33.49,73789.83,0.0,0.00662,1e-05,0.9118]
[1780160951868,33.49,73789.73,0.0,0.00662,1e-05,0.91166]
[1780160956895,33.49,73789.82,0.0,0.00662,1e-05,0.91178]
[1780160961931,33.49,73789.77,0.0,0.00662,1e-05,0.91171]
[1780160966965,33.49,73789.89,0.0,0.00662,1e-05,0.91188]
[1780160972001,33.49,73789.58,0.0,0.00661,1e-05,0.91004]
[1780160978042,33.49,73789.58,0.0,0.00661,1e-05,0.91004]
[1780160983143,33.49,73789.93,0.0,0.00661,1e-05,0.91053]
[1780160989121,33.49,73790.0,0.0,0.00661,1e-05,0.91062]
[1780160994154,33.49,73790.17,0.0,0.00662,1e-05,0.91086]
[1780160999189,33.49,73790.2,0.0,0.00662,1e-05,0.9109]
[1780161005236,33.49,73789.99,0.0,0.00661,1e-05,0.91061]
[1780161011275,33.49,73790.21,0.0,0.00662,1e-05,0.91091]
[1780161017317,33.49,73788.43,0.0,0.0066,1e-05,0.90845]
[1780161022352,33.49,73788.24,0.0,0.00659,1e-05,0.90819]
[1780161027387,33.49,73784.1,0.0,0.00655,1e-05,0.90249]
[1780161032423,33.49,73781.48,0.0,0.00651,1e-05,0.89751]
[1780161041485,33.49,73776.4,0.0,0.00645,1e-05,0.89058]
[1780161046520,33.49,73777.34,0.0,0.00646,1e-05,0.89186]
[1780161053635,33.49,73776.55,0.0,0.00645,1e-05,0.89079]
[1780161063705,33.49,73775.26,0.0,0.00644,1e-05,0.88903]
[1780161070692,33.49,73776.34,0.0,0.00645,1e-05,0.8905]
[1780161083852,33.49,73775.48,0.0,0.00644,1e-05,0.88933]
[1780161089827,33.49,73777.97,0.0,0.00647,1e-05,0.89272]
[1780161094866,33.49,73790.35,0.0,0.0066,1e-05,0.9083]
[1780161099897,33.49,73791.6,0.0,0.00661,1e-05,0.91003]
[1780161104932,33.49,73794.92,0.0,0.00665,1e-05,0.91463]
[1780161110975,33.49,73797.38,0.0,0.00668,1e-05,0.91805]
[1780161119031,33.49,73799.48,0.0,0.0067,1e-05,0.92098]
[1780161124132,33.49,73801.95,0.0,0.00673,1e-05,0.92444]
[1780161130109,33.49,73801.95,0.0,0.00673,1e-05,0.92444]
[1780161136150,33.49,73800.28,0.0,0.00671,1e-05,0.9221]
[1780161141185,33.49,73800.22,0.0,0.00671,1e-05,0.92202]
[1780161147228,33.49,73798.65,0.0,0.00669,1e-05,0.91982]
[1780161152263,33.49,73805.32,0.0,0.00676,1e-05,0.92775]
[1780161157298,33.49,73809.07,0.0,0.0068,1e-05,0.93303]
[1780161162332,33.49,73809.28,0.0,0.0068,1e-05,0.93333]
[1780161167368,33.49,73809.52,0.0,0.00681,1e-05,0.93367]
[1780161172402,33.49,73810.12,0.0,0.00681,1e-05,0.93451]
[1780161177439,33.49,73798.89,0.0,0.00668,1e-05,0.91874]
[1780161182473,33.49,73799.87,0.0,0.0067,1e-05,0.92011]
[1780161187508,33.49,73808.45,0.0,0.00679,1e-05,0.93215]
[1780161192544,33.49,73810.55,0.0,0.00682,1e-05,0.93512]
[1780161198585,33.49,73810.61,0.0,0.00682,1e-05,0.93521]
[1780161203620,33.49,73810.72,0.0,0.00682,1e-05,0.93536]
[1780161208655,33.49,73811.01,0.0,0.00682,1e-05,0.93577]
[1780161213690,33.49,73810.95,0.0,0.00681,1e-05,0.93425]
[1780161219733,33.49,73811.37,0.0,0.00682,1e-05,0.93485]
[1780161224832,33.49,73810.76,0.0,0.00681,1e-05,0.93399]
[1780161230811,33.49,73810.8,0.0,0.00681,1e-05,0.93404]
[1780161236852,33.49,73810.96,0.0,0.00681,1e-05,0.93427]
[1780161242894,33.49,73811.2,0.0,0.00682,1e-05,0.93461]
[1780161248936,33.49,73811.17,0.0,0.00682,1e-05,0.93457]
[1780161255042,33.49,73811.52,0.0,0.00682,1e-05,0.93506]
[1780161263034,33.49,73811.52,0.0,0.00682,1e-05,0.93506]
[1780161268074,33.49,73811.69,0.0,0.00682,1e-05,0.9353]
[1780161273108,33.49,73811.47,0.0,0.00681,1e-05,0.93356]
[1780161278143,33.49,73811.63,0.0,0.00681,1e-05,0.93378]
[1780161285255,33.49,73811.63,0.0,0.00681,1e-05,0.93378]
[1780161291231,33.49,73811.63,0.0,0.00681,1e-05,0.93378]
[1780161298282,33.49,73810.98,0.0,0.0068,1e-05,0.93286]
[1780161301303,33.49,73821.98,0.0,0.00693,1e-05,0.94851]
[1780161307346,33.49,73820.08,0.0,0.00691,1e-05,0.94579]
[1780161310366,33.49,73834.8,0.0,0.00708,1e-05,0.96703]
[1780161315465,33.49,73840.55,0.0,0.00715,1e-05,0.97543]
[1780161322450,33.49,73844.19,0.0,0.0072,1e-05,0.98078]
[1780161324467,33.49,73856.83,0.0,0.00735,1e-05,0.99954]
[1780161329500,33.49,73852.47,0.0,0.0073,1e-05,0.99303]
[1780161331513,33.49,73841.86,0.0,0.00716,1e-05,0.97587]
[1780161335610,33.49,73828.46,0.0,0.007,1e-05,0.95637]
[1780161341583,33.49,73818.7,0.0,0.00688,1e-05,0.94238]
[1780161349640,33.49,73818.17,0.0,0.00688,1e-05,0.94162]
[1780161355750,33.49,73813.12,0.0,0.00682,1e-05,0.93446]
[1780161362732,33.49,73812.14,0.0,0.00681,1e-05,0.93307]
[1780161367767,33.49,73811.54,0.0,0.0068,1e-05,0.93222]
[1780161372802,33.49,73813.07,0.0,0.00682,1e-05,0.93438]
[1780161380858,33.49,73813.66,0.0,0.00682,1e-05,0.93522]
[1780161385959,33.49,73820.44,0.0,0.0069,1e-05,0.94486]
[1780161392942,33.49,73819.79,0.0,0.00689,1e-05,0.94249]
[1780161397977,33.49,73815.9,0.0,0.00684,1e-05,0.93696]
[1780161403012,33.49,73816.24,0.0,0.00684,1e-05,0.93744]
[1780161409053,33.49,73815.51,0.0,0.00684,1e-05,0.9364]
[1780161415096,33.49,73814.39,0.0,0.00682,1e-05,0.93482]
[1780161420130,33.49,73813.44,0.0,0.00681,1e-05,0.93347]
[1780161425165,33.49,73814.09,0.0,0.00682,1e-05,0.93439]
[1780161430200,33.49,73815.13,0.0,0.00683,1e-05,0.93587]
[1780161436309,33.49,73823.47,0.0,0.00693,1e-05,0.94775]
[1780161442285,33.49,73822.3,0.0,0.00691,1e-05,0.94607]
[1780161447320,33.49,73821.77,0.0,0.00691,1e-05,0.94531]
[1780161453376,33.49,73820.95,0.0,0.00689,1e-05,0.9427]
[1780161458396,33.49,73829.45,0.0,0.00699,1e-05,0.95488]
[1780161463435,33.49,73832.84,0.0,0.00703,1e-05,0.95978]
[1780161468467,33.49,73832.52,0.0,0.00702,1e-05,0.95932]
[1780161476594,33.49,73833.17,0.0,0.00703,1e-05,0.96026]
[1780161482566,33.49,73833.59,0.0,0.00704,1e-05,0.96086]
[1780161487602,33.49,73833.68,0.0,0.00704,1e-05,0.961]
[1780161492635,33.49,73833.78,0.0,0.00704,1e-05,0.96114]
[1780161497671,33.49,73832.3,0.0,0.00702,1e-05,0.959]
[1780161502705,33.49,73828.98,0.0,0.00698,1e-05,0.95421]
[1780161507742,33.49,73826.83,0.0,0.00696,1e-05,0.95111]
[1780161512776,33.49,73828.21,0.0,0.00696,1e-05,0.95164]
[1780161519827,33.49,73829.66,0.0,0.00698,1e-05,0.95373]
[1780161521840,33.49,73818.69,0.0,0.00685,1e-05,0.93804]
[1780161526946,33.49,73815.81,0.0,0.00682,1e-05,0.93395]
[1780161532917,33.49,73815.86,0.0,0.00682,1e-05,0.93403]
[1780161539967,33.49,73815.43,0.0,0.00681,1e-05,0.93342]
[1780161545004,33.49,73808.45,0.0,0.00673,1e-05,0.92359]
[1780161550036,33.49,73808.14,0.0,0.00673,1e-05,0.92315]
[1780161555076,33.49,73817.31,0.0,0.00684,1e-05,0.93608]
[1780161560186,33.49,73816.97,0.0,0.00683,1e-05,0.9356]
[1780161566148,33.49,73815.23,0.0,0.00681,1e-05,0.93313]
[1780161571184,33.49,73815.45,0.0,0.0068,1e-05,0.93201]
[1780161576220,33.49,73815.89,0.0,0.00681,1e-05,0.93263]
[1780161581255,33.49,73817.2,0.0,0.00682,1e-05,0.93449]
[1780161586289,33.49,73816.36,0.0,0.00681,1e-05,0.9333]
[1780161592413,33.49,73815.81,0.0,0.00681,1e-05,0.93252]
[1780161600388,33.49,73815.64,0.0,0.00681,1e-05,0.93228]
[1780161604421,33.49,73830.07,0.0,0.00698,1e-05,0.95286]
[1780161609453,33.49,73832.2,0.0,0.007,1e-05,0.95593]
[1780161615495,33.49,73834.15,0.0,0.00702,1e-05,0.95875]
[1780161620529,33.49,73835.2,0.0,0.00704,1e-05,0.96027]
[1780161625564,33.49,73841.09,0.0,0.00711,1e-05,0.96883]
[1780161630600,33.49,73848.56,0.0,0.0072,1e-05,0.97978]
[1780161635634,33.49,73859.73,0.0,0.00732,1e-05,0.99484]
[1780161640676,33.49,73861.66,0.0,0.00735,1e-05,0.99772]
[1780161645712,33.49,73869.74,0.0,0.00745,1e-05,1.00986]
[1780161650746,33.49,73874.72,0.0,0.00751,1e-05,1.01741]
[1780161655782,33.49,73876.55,0.0,0.00753,1e-05,1.02019]
[1780161660818,33.49,73878.44,0.0,0.00756,1e-05,1.02307]
[1780161665854,33.49,73881.56,0.0,0.0076,1e-05,1.02785]
[1780161670889,33.49,73882.02,0.0,0.0076,1e-05,1.02855]
[1780161681970,33.49,73882.12,0.0,0.0076,1e-05,1.0287]
[1780161687004,33.49,73883.18,0.0,0.00762,1e-05,1.03033]
[1780161692041,33.49,73882.84,0.0,0.0076,1e-05,1.02827]
[1780161697080,33.49,73883.94,0.0,0.00762,1e-05,1.02995]
[1780161702110,33.49,73884.09,0.0,0.00762,1e-05,1.03019]
[1780161707146,33.49,73883.23,0.0,0.00761,1e-05,1.02887]
[1780161712182,33.49,73886.37,0.0,0.00765,1e-05,1.03369]
[1780161718224,33.49,73881.61,0.0,0.00759,1e-05,1.02638]
[1780161723332,33.49,73911.98,0.0,0.00798,1e-05,1.07375]
[1780161729303,33.49,73914.86,0.0,0.00802,1e-05,1.07833]
[1780161734343,33.49,73922.85,0.0,0.00813,1e-05,1.09114]
[1780161739378,33.49,73929.5,0.0,0.00822,1e-05,1.10188]
[1780161744415,33.49,73929.51,0.0,0.00822,1e-05,1.1019]
[1780161749448,33.49,73931.6,0.0,0.00825,1e-05,1.1053]
[1780161753542,33.49,73915.11,0.0,0.00801,1e-05,1.07714]
[1780161760526,33.49,73909.89,0.0,0.00794,1e-05,1.06885]
[1780161765560,33.49,73911.17,0.0,0.00796,1e-05,1.07088]
[1780161770596,33.49,73906.69,0.0,0.0079,1e-05,1.06379]
[1780161775630,33.49,73906.16,0.0,0.00789,1e-05,1.06296]
[1780161780666,33.49,73906.99,0.0,0.0079,1e-05,1.06427]
[1780161785701,33.49,73902.63,0.0,0.00785,1e-05,1.05741]
[1780161790735,33.49,73898.69,0.0,0.0078,1e-05,1.05124]
[1780161795770,33.49,73896.36,0.0,0.00776,1e-05,1.04761]
[1780161803894,33.49,73894.66,0.0,0.00774,1e-05,1.04496]
[1780161809870,33.49,73895.26,0.0,0.00775,1e-05,1.04589]
[1780161814907,33.49,73895.56,0.0,0.00774,1e-05,1.0448]
[1780161822963,33.49,73894.68,0.0,0.00773,1e-05,1.04343]
[1780161830013,33.49,73893.01,0.0,0.00771,1e-05,1.04084]
[1780161835158,33.49,73892.32,0.0,0.0077,1e-05,1.03978]
[1780161841090,33.49,73892.16,0.0,0.0077,1e-05,1.03953]
[1780161848139,33.49,73892.25,0.0,0.0077,1e-05,1.03967]
[1780161854180,33.49,73891.88,0.0,0.0077,1e-05,1.0391]
[1780161859215,33.49,73892.27,0.0,0.0077,1e-05,1.0397]
[1780161864253,33.49,73889.99,0.0,0.00767,1e-05,1.03617]
[1780161869285,33.49,73890.99,0.0,0.00768,1e-05,1.03772]
[1780161875438,33.49,73891.19,0.0,0.00768,1e-05,1.03648]
[1780161882377,33.49,73891.06,0.0,0.00767,1e-05,1.03628]
[1780161887413,33.49,73896.97,0.0,0.00775,1e-05,1.04543]
[1780161892447,33.49,73903.97,0.0,0.00784,1e-05,1.05636]
[1780161897483,33.49,73910.17,0.0,0.00792,1e-05,1.06613]
[1780161902521,33.49,73909.24,0.0,0.00791,1e-05,1.06466]
[1780161908562,33.49,73910.81,0.0,0.00793,1e-05,1.06714]
[1780161913598,33.49,73903.16,0.0,0.00783,1e-05,1.05509]
[1780161918633,33.49,73901.24,0.0,0.00781,1e-05,1.05209]
[1780161923669,33.49,73897.63,0.0,0.00776,1e-05,1.04646]
[1780161928703,33.49,73891.5,0.0,0.00768,1e-05,1.03696]
[1780161933738,33.49,73890.7,0.0,0.00766,1e-05,1.03417]
[1780161939780,33.49,73890.54,0.0,0.00766,1e-05,1.03392]
[1780161944815,33.49,73890.39,0.0,0.00765,1e-05,1.03369]
[1780161950857,33.49,73890.43,0.0,0.00765,1e-05,1.03375]
[1780161956002,33.49,73887.32,0.0,0.00761,1e-05,1.02897]
[1780161961934,33.49,73885.93,0.0,0.0076,1e-05,1.02684]
[1780161966970,33.49,73885.38,0.0,0.00759,1e-05,1.026]
[1780161972009,33.49,73886.17,0.0,0.0076,1e-05,1.02721]
[1780161977041,33.49,73885.66,0.0,0.00759,1e-05,1.02643]
[1780161984088,33.49,73885.17,0.0,0.00759,1e-05,1.02567]
[1780161991137,33.49,73883.59,0.0,0.00756,1e-05,1.02172]
[1780161996284,33.49,73871.43,0.0,0.0074,1e-05,1.0033]
[1780162002217,33.49,73869.66,0.0,0.00738,1e-05,1.00064]
[1780162007257,33.49,73860.94,0.0,0.00727,1e-05,0.98763]
[1780162012292,33.49,73859.15,0.0,0.00725,1e-05,0.98497]
[1780162017335,33.49,73860.16,0.0,0.00726,1e-05,0.98647]
[1780162022368,33.49,73860.83,0.0,0.00727,1e-05,0.98746]
[1780162024383,33.49,73872.19,0.0,0.00741,1e-05,1.00444]
[1780162029414,33.49,73877.55,0.0,0.00748,1e-05,1.01254]
[1780162034452,33.49,73876.99,0.0,0.00747,1e-05,1.01169]
[1780162040494,33.49,73878.17,0.0,0.00749,1e-05,1.01348]
[1780162045529,33.49,73879.72,0.0,0.00751,1e-05,1.01583]
[1780162050565,33.49,73874.46,0.0,0.00744,1e-05,1.00786]
[1780162055599,33.49,73873.91,0.0,0.00742,1e-05,1.00551]
[1780162060639,33.49,73875.13,0.0,0.00744,1e-05,1.00735]
[1780162065674,33.49,73874.86,0.0,0.00744,1e-05,1.00695]
[1780162070709,33.49,73875.74,0.0,0.00745,1e-05,1.00827]
[1780162076847,33.49,73874.92,0.0,0.00744,1e-05,1.00704]
[1780162082795,33.49,73875.6,0.0,0.00744,1e-05,1.00806]
[1780162087828,33.49,73875.75,0.0,0.00745,1e-05,1.00829]
[1780162092864,33.49,73869.0,0.0,0.00736,1e-05,0.99814]
[1780162098905,33.49,73866.58,0.0,0.00733,1e-05,0.99452]
[1780162103943,33.49,73867.01,0.0,0.00734,1e-05,0.99516]
[1780162108976,33.49,73868.12,0.0,0.00735,1e-05,0.99682]
[1780162115018,33.49,73864.13,0.0,0.00729,1e-05,0.98936]
[1780162121060,33.49,73858.66,0.0,0.00722,1e-05,0.98126]
[1780162126096,33.49,73850.64,0.0,0.00713,1e-05,0.96947]
[1780162132138,33.49,73846.19,0.0,0.00707,1e-05,0.96298]
[1780162137272,33.49,73848.75,0.0,0.0071,1e-05,0.96671]
[1780162143226,33.49,73852.41,0.0,0.00715,1e-05,0.97206]
[1780162148261,33.49,73855.76,0.0,0.00719,1e-05,0.97698]
[1780162153297,33.49,73855.6,0.0,0.00719,1e-05,0.97675]
[1780162158332,33.49,73861.49,0.0,0.00726,1e-05,0.98544]
[1780162163368,33.49,73863.72,0.0,0.00729,1e-05,0.98875]
[1780162168402,33.49,73863.15,0.0,0.00728,1e-05,0.98791]
[1780162173439,33.49,73862.56,0.0,0.00726,1e-05,0.98553]
[1780162174445,33.49,73847.12,0.0,0.00707,1e-05,0.96286]
[1780162181496,33.49,73839.55,0.0,0.00698,1e-05,0.95191]
[1780162186530,33.49,73839.63,0.0,0.00698,1e-05,0.95202]
[1780162191565,33.49,73841.06,0.0,0.007,1e-05,0.95408]
[1780162196600,33.49,73844.4,0.0,0.00704,1e-05,0.95891]
[1780162201658,33.49,73845.87,0.0,0.00706,1e-05,0.96105]
[1780162206689,33.49,73840.74,0.0,0.007,1e-05,0.95362]
[1780162207762,33.49,73827.37,0.0,0.00684,1e-05,0.9345]
[1780162213740,33.49,73816.72,0.0,0.00672,1e-05,0.91949]
[1780162217833,33.49,73802.12,0.0,0.00655,1e-05,0.89924]
[1780162221801,33.49,73790.63,0.0,0.00642,1e-05,0.88357]
[1780162226838,33.49,73786.46,0.0,0.00638,1e-05,0.87794]
[1780162231872,33.49,73780.82,0.0,0.00631,1e-05,0.869]
[1780162236910,33.49,73781.03,0.0,0.00631,1e-05,0.86928]
[1780162237977,33.49,73770.16,0.0,0.00619,1e-05,0.85486]
[1780162244963,33.49,73768.75,0.0,0.00618,1e-05,0.85301]
[1780162249999,33.49,73761.49,0.0,0.0061,1e-05,0.8435]
[1780162254028,33.49,73779.15,0.0,0.00629,1e-05,0.86677]
[1780162259063,33.49,73776.87,0.0,0.00626,1e-05,0.86374]
[1780162264123,33.49,73776.93,0.0,0.00626,1e-05,0.86382]
[1780162268135,33.49,73765.84,0.0,0.00615,1e-05,0.84919]
[1780162273166,33.49,73771.05,0.0,0.0062,1e-05,0.85604]
[1780162278265,33.49,73771.92,0.0,0.00621,1e-05,0.85718]
[1780162284243,33.49,73771.94,0.0,0.00621,1e-05,0.85721]
[1780162289278,33.49,73771.94,0.0,0.00621,1e-05,0.85721]
[1780162294313,33.49,73765.83,0.0,0.00614,1e-05,0.84783]
[1780162299348,33.49,73764.48,0.0,0.00612,1e-05,0.84606]
[1780162304381,33.49,73764.55,0.0,0.00612,1e-05,0.84615]
[1780162309418,33.49,73761.92,0.0,0.00609,1e-05,0.84272]
[1780162314452,33.49,73766.71,0.0,0.00615,1e-05,0.84898]
[1780162317477,33.49,73781.31,0.0,0.0063,1e-05,0.86829]
[1780162322511,33.49,73788.69,0.0,0.00638,1e-05,0.87819]
[1780162327545,33.49,73794.71,0.0,0.00645,1e-05,0.88633]
[1780162331575,33.49,73765.57,0.0,0.00613,1e-05,0.84749]
[1780162337617,33.49,73758.34,0.0,0.00606,1e-05,0.83807]
[1780162343659,33.49,73761.4,0.0,0.00609,1e-05,0.84205]
[1780162348768,33.49,73762.98,0.0,0.00611,1e-05,0.84411]
[1780162354738,33.49,73762.19,0.0,0.00609,1e-05,0.84174]
[1780162359774,33.49,73758.28,0.0,0.00605,1e-05,0.83666]
[1780162364808,33.49,73757.3,0.0,0.00604,1e-05,0.83539]
[1780162369858,33.49,73756.12,0.0,0.00602,1e-05,0.83387]
[1780162370863,33.49,73741.06,0.0,0.00587,1e-05,0.81462]
[1780162375904,33.49,73731.74,0.0,0.00578,1e-05,0.80289]
[1780162380935,33.49,73734.29,0.0,0.0058,1e-05,0.80609]
[1780162385970,33.49,73733.71,0.0,0.00579,1e-05,0.80536]
[1780162389063,33.49,73713.99,0.0,0.0056,1e-05,0.78095]
[1780162392046,33.49,73725.03,0.0,0.00571,1e-05,0.79454]
[1780162397072,33.49,73727.63,0.0,0.00573,1e-05,0.79777]
[1780162402108,33.49,73736.03,0.0,0.00582,1e-05,0.80827]
[1780162407142,33.49,73737.79,0.0,0.00584,1e-05,0.81049]
[1780162409205,33.49,73749.38,0.0,0.00595,1e-05,0.82521]
[1780162414205,33.49,73760.48,0.0,0.00606,1e-05,0.83818]
[1780162417221,33.49,73749.08,0.0,0.00594,1e-05,0.8235]
[1780162423263,33.49,73747.71,0.0,0.00593,1e-05,0.82176]
[1780162428298,33.49,73756.39,0.0,0.00602,1e-05,0.83289]
[1780162433333,33.49,73750.81,0.0,0.00596,1e-05,0.82572]
[1780162438367,33.49,73752.72,0.0,0.00598,1e-05,0.82817]
[1780162443402,33.49,73744.94,0.0,0.0059,1e-05,0.81823]
[1780162448438,33.49,73746.0,0.0,0.00591,1e-05,0.81958]
[1780162453473,33.49,73756.91,0.0,0.00602,1e-05,0.83356]
[1780162458507,33.49,73760.45,0.0,0.00606,1e-05,0.83814]
[1780162463543,33.49,73760.34,0.0,0.00606,1e-05,0.838]
[1780162468577,33.49,73760.15,0.0,0.00606,1e-05,0.83775]
[1780162475626,33.49,73760.38,0.0,0.00605,1e-05,0.83671]
[1780162480661,33.49,73763.96,0.0,0.00609,1e-05,0.84136]
[1780162486751,33.49,73765.82,0.0,0.00611,1e-05,0.84378]
[1780162492747,33.49,73765.75,0.0,0.00611,1e-05,0.84369]
[1780162497781,33.49,73766.02,0.0,0.00611,1e-05,0.84404]
[1780162502819,33.49,73765.47,0.0,0.0061,1e-05,0.84333]
[1780162507853,33.49,73768.74,0.0,0.00614,1e-05,0.8476]
[1780162513896,33.49,73769.99,0.0,0.00615,1e-05,0.84923]
[1780162519942,33.49,73780.29,0.0,0.00626,1e-05,0.86283]
[1780162524978,33.49,73781.18,0.0,0.00627,1e-05,0.86401]
[1780162530011,33.49,73782.63,0.0,0.00629,1e-05,0.86594]
[1780162535048,33.49,73785.69,0.0,0.00631,1e-05,0.86866]
[1780162540085,33.49,73775.71,0.0,0.0062,1e-05,0.8554]
[1780162545120,33.49,73775.62,0.0,0.0062,1e-05,0.85529]
[1780162551161,33.49,73775.84,0.0,0.0062,1e-05,0.85558]
[1780162556243,33.49,73776.0,0.0,0.00621,1e-05,0.85579]
[1780162565259,33.49,73776.75,0.0,0.00621,1e-05,0.85678]
[1780162570293,33.49,73766.36,0.0,0.0061,1e-05,0.84314]
[1780162575329,33.49,73756.07,0.0,0.006,1e-05,0.82982]
[1780162580364,33.49,73755.46,0.0,0.00599,1e-05,0.82904]
[1780162586455,33.49,73756.05,0.0,0.006,1e-05,0.82979]
[1780162594463,33.49,73755.28,0.0,0.00598,1e-05,0.82748]
[1780162599498,33.49,73753.78,0.0,0.00596,1e-05,0.82556]
[1780162604534,33.49,73753.74,0.0,0.00596,1e-05,0.82551]
[1780162611583,33.49,73752.9,0.0,0.00595,1e-05,0.82443]
[1780162616665,33.49,73745.05,0.0,0.00587,1e-05,0.81444]
[1780162622660,33.49,73741.44,0.0,0.00584,1e-05,0.80988]
[1780162627694,33.49,73746.71,0.0,0.00589,1e-05,0.81654]
[1780162632730,33.49,73746.82,0.0,0.00589,1e-05,0.81668]
[1780162637765,33.49,73748.42,0.0,0.00591,1e-05,0.81871]
[1780162642801,33.49,73749.71,0.0,0.00592,1e-05,0.82036]
[1780162647836,33.49,73756.12,0.0,0.00599,1e-05,0.82856]
[1780162652870,33.49,73761.07,0.0,0.00603,1e-05,0.83361]
[1780162657905,33.49,73763.43,0.0,0.00605,1e-05,0.83666]
[1780162661936,33.49,73778.22,0.0,0.00621,1e-05,0.856]
[1780162664953,33.49,73794.05,0.0,0.00638,1e-05,0.87712]
[1780162669990,33.49,73794.18,0.0,0.00638,1e-05,0.8773]
[1780162676036,33.49,73795.55,0.0,0.0064,1e-05,0.87914]
[1780162682078,33.49,73796.0,0.0,0.0064,1e-05,0.87975]
[1780162687162,33.49,73796.65,0.0,0.00641,1e-05,0.88063]
[1780162694162,33.49,73796.52,0.0,0.00641,1e-05,0.88045]
[1780162700204,33.49,73798.14,0.0,0.00643,1e-05,0.88265]
[1780162705238,33.49,73798.54,0.0,0.00643,1e-05,0.88319]
[1780162710276,33.49,73798.46,0.0,0.00643,1e-05,0.88308]
[1780162715310,33.49,73798.05,0.0,0.00642,1e-05,0.88114]
[1780162721353,33.49,73799.15,0.0,0.00643,1e-05,0.88263]
[1780162726388,33.49,73800.06,0.0,0.00644,1e-05,0.88386]
[1780162731427,33.49,73801.2,0.0,0.00645,1e-05,0.88541]
[1780162736461,33.49,73802.5,0.0,0.00647,1e-05,0.88717]
[1780162741496,33.49,73801.19,0.0,0.00645,1e-05,0.88539]
[1780162746530,33.49,73800.74,0.0,0.00645,1e-05,0.88478]
[1780162752572,33.49,73800.44,0.0,0.00644,1e-05,0.88437]
[1780162757657,33.49,73799.88,0.0,0.00644,1e-05,0.88361]
[1780162764658,33.49,73799.9,0.0,0.00644,1e-05,0.88364]
[1780162769691,33.49,73799.35,0.0,0.00643,1e-05,0.8829]
[1780162773719,33.49,73814.12,0.0,0.00659,1e-05,0.90169]
[1780162778754,33.49,73819.67,0.0,0.00665,1e-05,0.90937]
[1780162783792,33.49,73820.4,0.0,0.00666,1e-05,0.91039]
[1780162790841,33.49,73820.23,0.0,0.00666,1e-05,0.91015]
[1780162795876,33.49,73821.58,0.0,0.00667,1e-05,0.91203]
[1780162800911,33.49,73821.08,0.0,0.00667,1e-05,0.91133]
[1780162805946,33.49,73821.34,0.0,0.00667,1e-05,0.91169]
[1780162811988,33.49,73821.16,0.0,0.00667,1e-05,0.91144]
[1780162817025,33.49,73823.65,0.0,0.00669,1e-05,0.91491]
[1780162822059,33.49,73825.29,0.0,0.00671,1e-05,0.91721]
[1780162827095,33.49,73828.65,0.0,0.00675,1e-05,0.92192]
[1780162834144,33.49,73828.9,0.0,0.00675,1e-05,0.92083]
[1780162839181,33.49,73824.25,0.0,0.00669,1e-05,0.91433]
[1780162844217,33.49,73822.99,0.0,0.00668,1e-05,0.91257]
[1780162850259,33.49,73822.27,0.0,0.00667,1e-05,0.91157]
[1780162856350,33.49,73821.68,0.0,0.00666,1e-05,0.91075]
[1780162862343,33.49,73821.87,0.0,0.00666,1e-05,0.91101]
[1780162868385,33.49,73821.56,0.0,0.00666,1e-05,0.91058]
[1780162873419,33.49,73824.21,0.0,0.00669,1e-05,0.91427]
[1780162878455,33.49,73824.63,0.0,0.0067,1e-05,0.91486]
[1780162883497,33.49,73834.7,0.0,0.00681,1e-05,0.92901]
[1780162888531,33.49,73833.97,0.0,0.0068,1e-05,0.92798]
[1780162893566,33.49,73833.81,0.0,0.00679,1e-05,0.92631]
[1780162899609,33.49,73834.82,0.0,0.0068,1e-05,0.92773]
[1780162906658,33.49,73834.79,0.0,0.0068,1e-05,0.92769]
[1780162911691,33.49,73835.41,0.0,0.00681,1e-05,0.92857]
[1780162917778,33.49,73835.76,0.0,0.00681,1e-05,0.92906]
[1780162923781,33.49,73835.6,0.0,0.00681,1e-05,0.92884]
[1780162930832,33.49,73835.52,0.0,0.00681,1e-05,0.92872]
[1780162936872,33.49,73834.84,0.0,0.0068,1e-05,0.92776]
[1780162942914,33.49,73834.68,0.0,0.0068,1e-05,0.92754]
[1780162947988,33.49,73834.62,0.0,0.0068,1e-05,0.92745]
[1780162956013,33.49,73834.62,0.0,0.00679,1e-05,0.92601]
[1780162962052,33.49,73834.57,0.0,0.00679,1e-05,0.92594]
[1780162968148,33.49,73834.52,0.0,0.00679,1e-05,0.92587]
[1780162975144,33.49,73834.7,0.0,0.00679,1e-05,0.92612]
[1780162981185,33.49,73834.6,0.0,0.00679,1e-05,0.92598]
[1780162986220,33.49,73834.46,0.0,0.00679,1e-05,0.92579]
[1780162991255,33.49,73834.95,0.0,0.00679,1e-05,0.92648]
[1780162996345,33.49,73835.23,0.0,0.0068,1e-05,0.92687]
[1780163006417,33.49,73834.09,0.0,0.00678,1e-05,0.92526]
[1780163012401,33.49,73833.95,0.0,0.00677,1e-05,0.92363]
[1780163018443,33.49,73834.25,0.0,0.00678,1e-05,0.92405]
[1780163023479,33.49,73833.91,0.0,0.00677,1e-05,0.92357]
[1780163029521,33.49,73833.64,0.0,0.00677,1e-05,0.92319]
[1780163035564,33.49,73835.5,0.0,0.00679,1e-05,0.92581]
[1780163040600,33.49,73843.87,0.0,0.00689,1e-05,0.93768]
[1780163046701,33.49,73844.65,0.0,0.0069,1e-05,0.9388]
[1780163052687,33.49,73846.11,0.0,0.00691,1e-05,0.94088]
[1780163058730,33.49,73845.78,0.0,0.00691,1e-05,0.94041]
[1780163065783,33.49,73846.74,0.0,0.00692,1e-05,0.94178]
[1780163070817,33.49,73848.06,0.0,0.00694,1e-05,0.94367]
[1780163075852,33.49,73849.17,0.0,0.00694,1e-05,0.9438]
[1780163080887,33.49,73849.18,0.0,0.00694,1e-05,0.94382]
[1780163085928,33.49,73855.56,0.0,0.00702,1e-05,0.953]
[1780163093983,33.49,73855.98,0.0,0.00702,1e-05,0.95361]
[1780163099018,33.49,73857.47,0.0,0.00704,1e-05,0.95577]
[1780163104077,33.49,73857.8,0.0,0.00704,1e-05,0.95625]
[1780163109115,33.49,73862.76,0.0,0.0071,1e-05,0.96346]
[1780163114150,33.49,73862.47,0.0,0.0071,1e-05,0.96303]
[1780163119185,33.49,73862.61,0.0,0.0071,1e-05,0.96324]
[1780163124219,33.49,73862.53,0.0,0.0071,1e-05,0.96312]
[1780163129255,33.49,73862.81,0.0,0.0071,1e-05,0.96353]
[1780163134289,33.49,73862.86,0.0,0.00709,1e-05,0.96212]
[1780163139324,33.49,73870.01,0.0,0.00718,1e-05,0.97259]
[1780163144359,33.49,73870.89,0.0,0.00719,1e-05,0.97388]
[1780163149407,33.49,73869.91,0.0,0.00718,1e-05,0.97244]
[1780163154442,33.49,73870.39,0.0,0.00718,1e-05,0.97314]
[1780163159478,33.49,73869.9,0.0,0.00718,1e-05,0.97242]
[1780163164519,33.49,73871.56,0.0,0.0072,1e-05,0.97487]
[1780163169548,33.49,73873.56,0.0,0.00722,1e-05,0.97782]
[1780163174583,33.49,73877.81,0.0,0.00728,1e-05,0.98411]
[1780163179617,33.49,73877.74,0.0,0.00728,1e-05,0.984]
[1780163184652,33.49,73876.61,0.0,0.00726,1e-05,0.98233]
[1780163191702,33.49,73875.35,0.0,0.00723,1e-05,0.97896]
[1780163196736,33.49,73877.92,0.0,0.00727,1e-05,0.98277]
[1780163201771,33.49,73878.59,0.0,0.00727,1e-05,0.98376]
[1780163206807,33.49,73878.97,0.0,0.00728,1e-05,0.98432]
[1780163211841,33.49,73879.9,0.0,0.00729,1e-05,0.98571]
[1780163216877,33.49,73881.22,0.0,0.00731,1e-05,0.98767]
[1780163222925,33.49,73882.13,0.0,0.00732,1e-05,0.98903]
[1780163227983,33.49,73898.12,0.0,0.00752,1e-05,1.01311]
[1780163232992,33.49,73898.84,0.0,0.00753,1e-05,1.0142]
[1780163238055,33.49,73905.55,0.0,0.00761,1e-05,1.02446]
[1780163243066,33.49,73904.93,0.0,0.00761,1e-05,1.02351]
[1780163248127,33.49,73904.99,0.0,0.00761,1e-05,1.0236]
[1780163252132,33.49,73885.23,0.0,0.00735,1e-05,0.99214]
[1780163257167,33.49,73880.34,0.0,0.00729,1e-05,0.98485]
[1780163262201,33.49,73879.17,0.0,0.00727,1e-05,0.98311]
[1780163267237,33.49,73882.11,0.0,0.00731,1e-05,0.98748]
[1780163273279,33.49,73881.8,0.0,0.0073,1e-05,0.98702]
[1780163278341,33.49,73882.55,0.0,0.00731,1e-05,0.98814]
[1780163284358,33.49,73883.52,0.0,0.00732,1e-05,0.98959]
[1780163289392,33.49,73882.33,0.0,0.00731,1e-05,0.98781]
[1780163294425,33.49,73881.32,0.0,0.0073,1e-05,0.98631]
[1780163302482,33.49,73881.16,0.0,0.0073,1e-05,0.98607]
[1780163307517,33.49,73876.77,0.0,0.00724,1e-05,0.97956]
[1780163312554,33.49,73879.52,0.0,0.00726,1e-05,0.98213]
[1780163314566,33.49,73893.0,0.0,0.00743,1e-05,1.00228]
[1780163319601,33.49,73896.99,0.0,0.00748,1e-05,1.00832]
[1780163328691,33.49,73900.06,0.0,0.00752,1e-05,1.01298]
[1780163333701,33.49,73902.43,0.0,0.00755,1e-05,1.01659]
[1780163338775,33.49,73907.22,0.0,0.00761,1e-05,1.02392]
[1780163344776,33.49,73911.21,0.0,0.00766,1e-05,1.03006]
[1780163349811,33.49,73912.33,0.0,0.00768,1e-05,1.03178]
[1780163354848,33.49,73913.15,0.0,0.00769,1e-05,1.03305]
[1780163359882,33.49,73918.14,0.0,0.00775,1e-05,1.04079]
[1780163364918,33.49,73918.89,0.0,0.00776,1e-05,1.04196]
[1780163369954,33.49,73918.51,0.0,0.00776,1e-05,1.04137]
[1780163375995,33.49,73917.58,0.0,0.00774,1e-05,1.03835]
[1780163383044,33.49,73917.45,0.0,0.00773,1e-05,1.03815]
[1780163388082,33.49,73915.87,0.0,0.00771,1e-05,1.0357]
[1780163394122,33.49,73915.82,0.0,0.00771,1e-05,1.03562]
[1780163399201,33.49,73915.6,0.0,0.00771,1e-05,1.03528]
[1780163407213,33.49,73915.28,0.0,0.00771,1e-05,1.03478]
[1780163412250,33.49,73915.14,0.0,0.0077,1e-05,1.03457]
[1780163417284,33.49,73915.41,0.0,0.00771,1e-05,1.03499]
[1780163422318,33.49,73915.06,0.0,0.0077,1e-05,1.03444]
[1780163427353,33.49,73914.71,0.0,0.0077,1e-05,1.0339]
[1780163432387,33.49,73915.12,0.0,0.00769,1e-05,1.03297]
[1780163439476,33.49,73915.51,0.0,0.0077,1e-05,1.03358]
[1780163446525,33.49,73916.34,0.0,0.00771,1e-05,1.03486]
[1780163452529,33.49,73912.58,0.0,0.00766,1e-05,1.02905]
[1780163457563,33.49,73912.58,0.0,0.00766,1e-05,1.02905]
[1780163462598,33.49,73911.73,0.0,0.00765,1e-05,1.02774]
[1780163470654,33.49,73910.62,0.0,0.00763,1e-05,1.02603]
[1780163475690,33.49,73909.16,0.0,0.00762,1e-05,1.02379]
[1780163480726,33.49,73906.35,0.0,0.00758,1e-05,1.01948]
[1780163482743,33.49,73893.1,0.0,0.00741,1e-05,0.99938]
[1780163487775,33.49,73889.98,0.0,0.00737,1e-05,0.99469]
[1780163492809,33.49,73893.15,0.0,0.0074,1e-05,0.99793]
[1780163497845,33.49,73895.22,0.0,0.00743,1e-05,1.00105]
[1780163502880,33.49,73897.32,0.0,0.00745,1e-05,1.00422]
[1780163507920,33.49,73899.66,0.0,0.00748,1e-05,1.00776]
[1780163512951,33.49,73915.1,0.0,0.00768,1e-05,1.03138]
[1780163517987,33.49,73914.83,0.0,0.00768,1e-05,1.03096]
[1780163523028,33.49,73918.23,0.0,0.00772,1e-05,1.03623]
[1780163528058,33.49,73918.14,0.0,0.00772,1e-05,1.03609]
[1780163535106,33.49,73918.21,0.0,0.00772,1e-05,1.03619]
[1780163540140,33.49,73917.32,0.0,0.00771,1e-05,1.03481]
[1780163545181,33.49,73916.75,0.0,0.0077,1e-05,1.03393]
[1780163550210,33.49,73916.3,0.0,0.0077,1e-05,1.03324]
[1780163555246,33.49,73915.26,0.0,0.00767,1e-05,1.03007]
[1780163560281,33.49,73910.84,0.0,0.00761,1e-05,1.02326]
[1780163565317,33.49,73914.39,0.0,0.00766,1e-05,1.02872]
[1780163577441,33.49,73915.39,0.0,0.00767,1e-05,1.03027]
[1780163583445,33.49,73915.0,0.0,0.00767,1e-05,1.02967]
[1780163588480,33.49,73914.1,0.0,0.00766,1e-05,1.02828]
[1780163593514,33.49,73914.68,0.0,0.00766,1e-05,1.02917]
[1780163598550,33.49,73915.45,0.0,0.00767,1e-05,1.03036]
[1780163604591,33.49,73917.6,0.0,0.0077,1e-05,1.03368]
[1780163609627,33.49,73914.89,0.0,0.00767,1e-05,1.0295]
[1780163616675,33.49,73914.17,0.0,0.00765,1e-05,1.02683]
[1780163622717,33.49,73913.57,0.0,0.00764,1e-05,1.0259]
[1780163627794,33.49,73912.24,0.0,0.00762,1e-05,1.02386]
[1780163633794,33.49,73911.07,0.0,0.00761,1e-05,1.02206]
[1780163638829,33.49,73910.95,0.0,0.0076,1e-05,1.02188]
[1780163643864,33.49,73910.93,0.0,0.0076,1e-05,1.02185]
[1780163650913,33.49,73910.62,0.0,0.0076,1e-05,1.02137]
[1780163655949,33.49,73909.6,0.0,0.00759,1e-05,1.01981]
[1780163660985,33.49,73909.86,0.0,0.00759,1e-05,1.02021]
[1780163666018,33.49,73911.18,0.0,0.00761,1e-05,1.02223]
[1780163671059,33.49,73911.15,0.0,0.0076,1e-05,1.02063]
[1780163676093,33.49,73913.52,0.0,0.00763,1e-05,1.02427]
[1780163681128,33.49,73913.0,0.0,0.00762,1e-05,1.02347]
[1780163687170,33.49,73912.71,0.0,0.00762,1e-05,1.02303]
[1780163692205,33.49,73909.14,0.0,0.00757,1e-05,1.01756]
[1780163698288,33.49,73908.82,0.0,0.00757,1e-05,1.01707]
[1780163704290,33.49,73908.83,0.0,0.00757,1e-05,1.01708]
[1780163714362,33.49,73910.06,0.0,0.00758,1e-05,1.01897]
[1780163719396,33.49,73908.31,0.0,0.00756,1e-05,1.01629]
[1780163724431,33.49,73909.67,0.0,0.00758,1e-05,1.01837]
[1780163729465,33.49,73919.62,0.0,0.00771,1e-05,1.03368]
[1780163734501,33.49,73921.86,0.0,0.00772,1e-05,1.03558]
[1780163739536,33.49,73922.02,0.0,0.00773,1e-05,1.03583]
[1780163744576,33.49,73915.6,0.0,0.00764,1e-05,1.02591]
[1780163749608,33.49,73917.85,0.0,0.00767,1e-05,1.02938]
[1780163754644,33.49,73917.39,0.0,0.00767,1e-05,1.02867]
[1780163759680,33.49,73917.49,0.0,0.00767,1e-05,1.02883]
[1780163764711,33.49,73918.91,0.0,0.00769,1e-05,1.03102]
[1780163769749,33.49,73918.23,0.0,0.00768,1e-05,1.02997]
[1780163774785,33.49,73914.93,0.0,0.00763,1e-05,1.02488]
[1780163779819,33.49,73912.99,0.0,0.00761,1e-05,1.0219]
[1780163784853,33.49,73911.59,0.0,0.00759,1e-05,1.01976]
[1780163789888,33.49,73910.48,0.0,0.00758,1e-05,1.01806]
[1780163795930,33.49,73909.32,0.0,0.00755,1e-05,1.01474]
[1780163800965,33.49,73908.68,0.0,0.00754,1e-05,1.01376]
[1780163806040,33.49,73904.87,0.0,0.00749,1e-05,1.00797]
[1780163812042,33.49,73905.22,0.0,0.0075,1e-05,1.0085]
[1780163817077,33.49,73904.22,0.0,0.00749,1e-05,1.00698]
[1780163822112,33.49,73904.29,0.0,0.00749,1e-05,1.00709]
[1780163827148,33.49,73904.56,0.0,0.00749,1e-05,1.0075]
[1780163832183,33.49,73904.13,0.0,0.00748,1e-05,1.00685]
[1780163837219,33.49,73904.29,0.0,0.00749,1e-05,1.00709]
[1780163842253,33.49,73909.61,0.0,0.00755,1e-05,1.01518]
[1780163847288,33.49,73909.93,0.0,0.00756,1e-05,1.01567]
[1780163852323,33.49,73910.16,0.0,0.00755,1e-05,1.01447]
[1780163857358,33.49,73911.75,0.0,0.00757,1e-05,1.0169]
[1780163862399,33.49,73912.41,0.0,0.00758,1e-05,1.01791]
[1780163867434,33.49,73913.05,0.0,0.00759,1e-05,1.01889]
[1780163872468,33.49,73913.61,0.0,0.00759,1e-05,1.01975]
[1780163877505,33.49,73913.5,0.0,0.00759,1e-05,1.01958]
[1780163882538,33.49,73913.5,0.0,0.00759,1e-05,1.01958]
[1780163887607,33.49,73913.76,0.0,0.0076,1e-05,1.01998]
[1780163895630,33.49,73914.78,0.0,0.00761,1e-05,1.02154]
[1780163904694,33.49,73917.41,0.0,0.00764,1e-05,1.02558]
[1780163913767,33.49,73918.8,0.0,0.00765,1e-05,1.02616]
[1780163920806,33.49,73919.0,0.0,0.00765,1e-05,1.02647]
[1780163926849,33.49,73919.02,0.0,0.00765,1e-05,1.0265]
[1780163932890,33.49,73919.1,0.0,0.00765,1e-05,1.02662]
[1780163937957,33.49,73919.21,0.0,0.00766,1e-05,1.02679]
[1780163943968,33.49,73919.42,0.0,0.00766,1e-05,1.02712]
[1780163950015,33.49,73921.19,0.0,0.00768,1e-05,1.02985]
[1780163956084,33.49,73920.9,0.0,0.00768,1e-05,1.0294]
[1780163964107,33.49,73920.64,0.0,0.00767,1e-05,1.029]
[1780163976223,33.49,73920.29,0.0,0.00766,1e-05,1.0269]
[1780163986293,33.49,73920.35,0.0,0.00766,1e-05,1.02699]
[1780163991296,33.49,73920.22,0.0,0.00766,1e-05,1.02679]
[1780163996363,33.49,73920.36,0.0,0.00766,1e-05,1.02701]
[1780164001367,33.49,73920.18,0.0,0.00766,1e-05,1.02673]
[1780164006434,33.49,73916.98,0.0,0.00761,1e-05,1.02181]
[1780164011438,33.49,73917.12,0.0,0.00762,1e-05,1.02202]
[1780164016507,33.49,73917.07,0.0,0.00762,1e-05,1.02194]
[1780164021507,33.49,73916.14,0.0,0.0076,1e-05,1.02052]
[1780164026578,33.49,73917.35,0.0,0.00762,1e-05,1.02237]
[1780164036649,33.49,73919.69,0.0,0.00764,1e-05,1.02441]
[1780164041649,33.49,73919.68,0.0,0.00764,1e-05,1.0244]
[1780164046717,33.49,73918.87,0.0,0.00763,1e-05,1.02315]
[1780164052725,33.49,73918.87,0.0,0.00763,1e-05,1.02315]
[1780164057760,33.49,73916.51,0.0,0.0076,1e-05,1.01953]
[1780164062795,33.49,73915.73,0.0,0.00759,1e-05,1.01834]
[1780164067830,33.49,73916.26,0.0,0.00759,1e-05,1.01915]
[1780164073871,33.49,73916.53,0.0,0.0076,1e-05,1.01956]
[1780164083942,33.49,73917.04,0.0,0.0076,1e-05,1.02034]
[1780164096033,33.49,73918.97,0.0,0.00762,1e-05,1.02175]
[1780164101067,33.49,73919.88,0.0,0.00763,1e-05,1.02315]
[1780164106102,33.49,73921.21,0.0,0.00765,1e-05,1.02519]
[1780164116172,33.49,73921.84,0.0,0.00766,1e-05,1.02616]
[1780164121207,33.49,73915.39,0.0,0.00757,1e-05,1.01626]
[1780164127285,33.49,73913.01,0.0,0.00754,1e-05,1.01263]
[1780164136348,33.49,73912.87,0.0,0.00754,1e-05,1.01242]
[1780164142355,33.49,73917.89,0.0,0.0076,1e-05,1.02009]
[1780164147392,33.49,73918.97,0.0,0.00762,1e-05,1.02175]
[1780164152425,33.49,73919.6,0.0,0.00761,1e-05,1.02116]
[1780164158468,33.49,73920.81,0.0,0.00763,1e-05,1.02302]
[1780164163502,33.49,73920.74,0.0,0.00763,1e-05,1.02291]
[1780164169544,33.49,73920.53,0.0,0.00763,1e-05,1.02259]
[1780164176632,33.49,73920.93,0.0,0.00763,1e-05,1.0232]
[1780164182635,33.49,73921.39,0.0,0.00764,1e-05,1.02391]
[1780164187673,33.49,73923.05,0.0,0.00766,1e-05,1.02647]
[1780164193714,33.49,73922.87,0.0,0.00766,1e-05,1.02619]
[1780164200764,33.49,73922.65,0.0,0.00765,1e-05,1.02585]
[1780164205798,33.49,73924.43,0.0,0.00768,1e-05,1.0286]
[1780164210833,33.49,73927.33,0.0,0.00772,1e-05,1.03308]
[1780164215871,33.49,73929.73,0.0,0.00773,1e-05,1.03523]
[1780164220903,33.49,73929.56,0.0,0.00773,1e-05,1.03497]
[1780164225941,33.49,73930.64,0.0,0.00775,1e-05,1.03665]
[1780164232990,33.49,73930.3,0.0,0.00774,1e-05,1.03612]
[1780164238025,33.49,73934.86,0.0,0.0078,1e-05,1.04322]
[1780164243065,33.49,73936.26,0.0,0.00782,1e-05,1.04541]
[1780164248101,33.49,73929.14,0.0,0.00773,1e-05,1.03432]
[1780164253135,33.49,73930.14,0.0,0.00774,1e-05,1.03587]
[1780164258171,33.49,73932.24,0.0,0.00777,1e-05,1.03914]
[1780164264213,33.49,73932.19,0.0,0.00777,1e-05,1.03906]
[1780164270257,33.49,73933.62,0.0,0.00779,1e-05,1.04129]
[1780164275292,33.49,73934.55,0.0,0.00779,1e-05,1.04116]
[1780164280335,33.49,73935.76,0.0,0.0078,1e-05,1.04305]
[1780164285372,33.49,73934.36,0.0,0.00778,1e-05,1.04086]
[1780164290407,33.49,73928.89,0.0,0.00771,1e-05,1.03236]
[1780164295443,33.49,73927.42,0.0,0.00769,1e-05,1.03008]
[1780164301485,33.49,73926.15,0.0,0.00768,1e-05,1.02812]
[1780164306535,33.49,73924.85,0.0,0.00766,1e-05,1.02611]
[1780164314576,33.49,73924.36,0.0,0.00765,1e-05,1.02536]
[1780164319611,33.49,73923.39,0.0,0.00764,1e-05,1.02387]
[1780164324646,33.49,73922.91,0.0,0.00763,1e-05,1.02313]
[1780164329681,33.49,73922.62,0.0,0.00763,1e-05,1.02268]
[1780164336747,33.49,73922.85,0.0,0.00762,1e-05,1.02148]
[1780164343780,33.49,73922.96,0.0,0.00762,1e-05,1.02164]
[1780164348815,33.49,73922.82,0.0,0.00762,1e-05,1.02143]
[1780164353850,33.49,73923.15,0.0,0.00763,1e-05,1.02194]
[1780164358885,33.49,73923.31,0.0,0.00763,1e-05,1.02218]
[1780164365935,33.49,73922.89,0.0,0.00762,1e-05,1.02154]
[1780164371981,33.49,73923.47,0.0,0.00763,1e-05,1.02243]
[1780164377030,33.49,73922.89,0.0,0.00762,1e-05,1.02154]
[1780164383059,33.49,73915.8,0.0,0.00753,1e-05,1.01069]
[1780164388094,33.49,73922.36,0.0,0.00762,1e-05,1.02072]
[1780164395145,33.49,73922.11,0.0,0.0076,1e-05,1.01878]
[1780164401187,33.49,73921.46,0.0,0.00759,1e-05,1.01779]
[1780164406221,33.49,73924.37,0.0,0.00763,1e-05,1.02225]
[1780164412263,33.49,73925.81,0.0,0.00765,1e-05,1.02447]
[1780164417313,33.49,73921.58,0.0,0.0076,1e-05,1.01797]
[1780164422335,33.49,73922.63,0.0,0.00761,1e-05,1.01958]
[1780164427383,33.49,73925.5,0.0,0.00765,1e-05,1.02399]
[1780164432406,33.49,73927.39,0.0,0.00767,1e-05,1.0269]
[1780164437441,33.49,73927.79,0.0,0.00768,1e-05,1.02752]
[1780164442476,33.49,73928.67,0.0,0.00769,1e-05,1.02888]
[1780164447511,33.49,73930.43,0.0,0.00771,1e-05,1.0316]
[1780164452546,33.49,73931.18,0.0,0.00771,1e-05,1.03119]
[1780164457582,33.49,73930.08,0.0,0.00769,1e-05,1.02949]
[1780164462617,33.49,73928.78,0.0,0.00768,1e-05,1.02748]
[1780164474702,33.49,73927.89,0.0,0.00767,1e-05,1.02611]
[1780164483765,33.49,73924.41,0.0,0.00762,1e-05,1.02075]
[1780164493835,33.49,73923.87,0.0,0.00761,1e-05,1.01992]
[1780164498871,33.49,73923.22,0.0,0.00761,1e-05,1.01893]
[1780164503906,33.49,73919.7,0.0,0.00756,1e-05,1.01354]
[1780164508942,33.49,73916.05,0.0,0.00751,1e-05,1.00798]
[1780164513977,33.49,73915.61,0.0,0.0075,1e-05,1.00577]
[1780164519012,33.49,73916.98,0.0,0.00751,1e-05,1.00785]
[1780164524048,33.49,73920.49,0.0,0.00756,1e-05,1.0132]
[1780164530089,33.49,73927.21,0.0,0.00765,1e-05,1.0235]
[1780164535125,33.49,73928.44,0.0,0.00766,1e-05,1.02539]
[1780164540164,33.49,73928.28,0.0,0.00766,1e-05,1.02515]
[1780164546201,33.49,73926.97,0.0,0.00764,1e-05,1.02313]
[1780164553250,33.49,73926.79,0.0,0.00764,1e-05,1.02285]
[1780164559292,33.49,73926.34,0.0,0.00763,1e-05,1.02216]
[1780164565337,33.49,73926.1,0.0,0.00763,1e-05,1.02179]
[1780164573394,33.49,73926.32,0.0,0.00762,1e-05,1.02057]
[1780164578428,33.49,73925.94,0.0,0.00762,1e-05,1.01998]
[1780164585479,33.49,73924.92,0.0,0.0076,1e-05,1.01842]
[1780164592528,33.49,73925.04,0.0,0.00761,1e-05,1.0186]
[1780164597564,33.49,73925.89,0.0,0.00762,1e-05,1.01991]
[1780164602599,33.49,73925.81,0.0,0.00762,1e-05,1.01978]
[1780164607656,33.49,73924.44,0.0,0.0076,1e-05,1.01768]
[1780164612669,33.49,73924.13,0.0,0.00759,1e-05,1.01721]
[1780164617727,33.49,73924.83,0.0,0.0076,1e-05,1.01828]
[1780164622739,33.49,73924.69,0.0,0.0076,1e-05,1.01807]
[1780164627796,33.49,73924.82,0.0,0.0076,1e-05,1.01827]
[1780164632811,33.49,73924.97,0.0,0.00759,1e-05,1.01694]
[1780164637866,33.49,73924.83,0.0,0.00759,1e-05,1.01672]
[1780164642880,33.49,73927.05,0.0,0.00762,1e-05,1.02013]
[1780164647953,33.49,73928.29,0.0,0.00764,1e-05,1.02203]
[1780164653965,33.49,73927.14,0.0,0.00762,1e-05,1.02027]
[1780164658999,33.49,73926.8,0.0,0.00762,1e-05,1.01974]
[1780164664050,33.49,73926.69,0.0,0.00762,1e-05,1.01958]
[1780164669084,33.49,73926.28,0.0,0.00761,1e-05,1.01895]
[1780164675127,33.49,73926.15,0.0,0.00761,1e-05,1.01875]
[1780164683182,33.49,73926.0,0.0,0.00761,1e-05,1.01852]
[1780164688217,33.49,73925.74,0.0,0.0076,1e-05,1.01812]
[1780164693252,33.49,73925.63,0.0,0.00759,1e-05,1.01639]
[1780164698312,33.49,73925.58,0.0,0.00759,1e-05,1.01631]
[1780164704329,33.49,73925.5,0.0,0.00759,1e-05,1.01619]
[1780164711380,33.49,73925.54,0.0,0.00759,1e-05,1.01625]
[1780164716415,33.49,73924.77,0.0,0.00758,1e-05,1.01508]
[1780164721451,33.49,73925.76,0.0,0.00759,1e-05,1.01659]
[1780164726485,33.49,73925.65,0.0,0.00759,1e-05,1.01642]
[1780164731524,33.49,73920.8,0.0,0.00753,1e-05,1.00902]
[1780164736557,33.49,73921.97,0.0,0.00754,1e-05,1.0108]
[1780164741592,33.49,73922.37,0.0,0.00755,1e-05,1.01141]
[1780164746630,33.49,73923.03,0.0,0.00756,1e-05,1.01242]
[1780164752668,33.49,73922.73,0.0,0.00754,1e-05,1.01041]
[1780164757702,33.49,73924.09,0.0,0.00756,1e-05,1.01248]
[1780164762737,33.49,73924.4,0.0,0.00756,1e-05,1.01295]
[1780164767774,33.49,73923.15,0.0,0.00755,1e-05,1.01105]
[1780164772807,33.49,73923.65,0.0,0.00755,1e-05,1.01181]
[1780164777842,33.49,73921.87,0.0,0.00753,1e-05,1.0091]
[1780164782877,33.49,73921.04,0.0,0.00752,1e-05,1.00783]
[1780164788946,33.49,73921.54,0.0,0.00753,1e-05,1.00859]
[1780164797982,33.49,73921.72,0.0,0.00753,1e-05,1.00887]
[1780164803018,33.49,73922.58,0.0,0.00754,1e-05,1.01018]
[1780164808052,33.49,73923.22,0.0,0.00755,1e-05,1.01115]
[1780164813088,33.49,73923.57,0.0,0.00754,1e-05,1.01014]
[1780164818121,33.49,73923.58,0.0,0.00754,1e-05,1.01015]
[1780164823159,33.49,73923.33,0.0,0.00754,1e-05,1.00977]
[1780164829227,33.49,73921.86,0.0,0.00752,1e-05,1.00753]
[1780164834235,33.49,73921.8,0.0,0.00752,1e-05,1.00744]
[1780164839298,33.49,73922.55,0.0,0.00753,1e-05,1.00858]
[1780164846319,33.49,73922.61,0.0,0.00753,1e-05,1.00867]
[1780164851355,33.49,73922.52,0.0,0.00753,1e-05,1.00854]
[1780164856391,33.49,73922.88,0.0,0.00753,1e-05,1.00908]
[1780164862435,33.49,73923.0,0.0,0.00753,1e-05,1.00927]
[1780164869510,33.49,73923.12,0.0,0.00754,1e-05,1.00945]
[1780164874519,33.49,73923.08,0.0,0.00752,1e-05,1.00784]
[1780164879582,33.49,73923.29,0.0,0.00753,1e-05,1.00816]
[1780164885595,33.49,73923.04,0.0,0.00752,1e-05,1.00778]
[1780164892645,33.49,73923.26,0.0,0.00753,1e-05,1.00811]
[1780164899724,33.49,73923.2,0.0,0.00753,1e-05,1.00802]
[1780164904728,33.49,73923.34,0.0,0.00753,1e-05,1.00824]
[1780164909794,33.49,73923.83,0.0,0.00753,1e-05,1.00898]
[1780164914799,33.49,73924.03,0.0,0.00754,1e-05,1.00929]
[1780164919865,33.49,73921.66,0.0,0.00751,1e-05,1.00568]
[1780164924872,33.49,73921.49,0.0,0.0075,1e-05,1.00542]
[1780164929904,33.49,73919.41,0.0,0.00748,1e-05,1.00227]
[1780164935946,33.49,73918.89,0.0,0.00746,1e-05,0.99994]
[1780164948030,33.49,73919.46,0.0,0.00747,1e-05,1.0008]
[1780164953066,33.49,73919.78,0.0,0.00747,1e-05,1.00129]
[1780164958101,33.49,73919.93,0.0,0.00747,1e-05,1.00151]
[1780164963137,33.49,73919.91,0.0,0.00747,1e-05,1.00148]
[1780164969180,33.49,73920.0,0.0,0.00747,1e-05,1.00162]
[1780164976229,33.49,73920.0,0.0,0.00747,1e-05,1.00162]
[1780164981263,33.49,73920.08,0.0,0.00747,1e-05,1.00174]
[1780164986298,33.49,73919.58,0.0,0.00747,1e-05,1.00098]
[1780164991336,33.49,73919.63,0.0,0.00746,1e-05,0.99952]
[1780164999393,33.49,73919.59,0.0,0.00746,1e-05,0.99946]
[1780165004426,33.49,73919.81,0.0,0.00746,1e-05,0.99979]
[1780165009462,33.49,73919.94,0.0,0.00746,1e-05,0.99999]
[1780165019532,33.49,73920.06,0.0,0.00746,1e-05,1.00017]
[1780165028594,33.49,73920.04,0.0,0.00746,1e-05,1.00014]
[1780165034640,33.49,73919.82,0.0,0.00746,1e-05,0.9998]
[1780165040713,33.49,73920.19,0.0,0.00747,1e-05,1.00036]
[1780165045721,33.49,73919.43,0.0,0.00746,1e-05,0.99921]
[1780165050782,33.49,73919.57,0.0,0.00746,1e-05,0.99943]
[1780165055786,33.49,73920.02,0.0,0.00745,1e-05,0.99856]
[1780165060852,33.49,73920.25,0.0,0.00745,1e-05,0.99891]
[1780165067872,33.49,73920.16,0.0,0.00745,1e-05,0.99878]
[1780165072906,33.49,73928.04,0.0,0.00755,1e-05,1.01074]
[1780165077941,33.49,73948.67,0.0,0.00782,1e-05,1.04263]
[1780165082976,33.49,73951.15,0.0,0.00786,1e-05,1.04652]
[1780165090028,33.49,73953.59,0.0,0.00789,1e-05,1.05035]
[1780165095063,33.49,73956.65,0.0,0.00793,1e-05,1.05518]
[1780165100104,33.49,73965.01,0.0,0.00804,1e-05,1.06847]
[1780165105137,33.49,73967.2,0.0,0.00807,1e-05,1.07197]
[1780165110173,33.49,73968.86,0.0,0.00809,1e-05,1.07463]
[1780165115208,33.49,73977.27,0.0,0.0082,1e-05,1.08656]
[1780165120250,33.49,73980.26,0.0,0.00824,1e-05,1.09141]
[1780165126286,33.49,73980.92,0.0,0.00825,1e-05,1.09249]
[1780165131343,33.49,73981.11,0.0,0.00825,1e-05,1.09279]
[1780165136358,33.49,73978.69,0.0,0.00822,1e-05,1.08886]
[1780165141413,33.49,73976.82,0.0,0.00819,1e-05,1.08583]
[1780165149447,33.49,73976.27,0.0,0.00818,1e-05,1.08494]
[1780165154482,33.49,73965.78,0.0,0.00804,1e-05,1.06808]
[1780165159517,33.49,73963.7,0.0,0.00801,1e-05,1.06476]
[1780165165559,33.49,73964.5,0.0,0.00802,1e-05,1.06604]
[1780165170594,33.49,73964.51,0.0,0.00802,1e-05,1.06605]
[1780165171628,33.49,73956.84,0.0,0.00791,1e-05,1.05228]
[1780165176637,33.49,73955.13,0.0,0.00789,1e-05,1.04958]
[1780165181698,33.49,73958.87,0.0,0.00794,1e-05,1.05549]
[1780165189727,33.49,73959.47,0.0,0.00794,1e-05,1.05644]
[1780165194767,33.49,73969.09,0.0,0.00807,1e-05,1.07175]
[1780165199797,33.49,73976.68,0.0,0.00818,1e-05,1.08397]
[1780165204833,33.49,73982.29,0.0,0.00825,1e-05,1.09307]
[1780165209867,33.49,73988.3,0.0,0.00834,1e-05,1.10289]
[1780165214903,33.49,73986.21,0.0,0.00831,1e-05,1.09947]
[1780165219969,33.49,73985.44,0.0,0.0083,1e-05,1.09821]
[1780165225014,33.49,73988.5,0.0,0.00834,1e-05,1.10322]
[1780165232058,33.49,73988.47,0.0,0.00833,1e-05,1.10152]
[1780165238098,33.49,73988.49,0.0,0.00833,1e-05,1.10155]
[1780165242130,33.49,74000.41,0.0,0.0085,1e-05,1.12122]
[1780165247161,33.49,74001.82,0.0,0.00852,1e-05,1.12357]
[1780165252198,33.49,74000.36,0.0,0.0085,1e-05,1.12114]
[1780165257233,33.49,74014.1,0.0,0.00869,1e-05,1.14417]
[1780165262274,33.49,74013.35,0.0,0.00868,1e-05,1.14291]
[1780165267304,33.49,74003.72,0.0,0.00854,1e-05,1.12674]
[1780165272346,33.49,73996.86,0.0,0.00845,1e-05,1.11533]
[1780165277373,33.49,73997.74,0.0,0.00846,1e-05,1.11679]
[1780165280395,33.49,73987.08,0.0,0.00831,1e-05,1.09924]
[1780165285429,33.49,73983.16,0.0,0.00825,1e-05,1.09284]
[1780165290464,33.49,73974.75,0.0,0.00814,1e-05,1.07922]
[1780165295500,33.49,73970.06,0.0,0.00806,1e-05,1.07006]
[1780165300534,33.49,73970.01,0.0,0.00806,1e-05,1.06998]
[1780165305569,33.49,73964.39,0.0,0.00799,1e-05,1.06102]
[1780165310605,33.49,73965.97,0.0,0.00801,1e-05,1.06354]
[1780165316648,33.49,73966.66,0.0,0.00802,1e-05,1.06463]
[1780165321682,33.49,73967.66,0.0,0.00803,1e-05,1.06623]
[1780165326717,33.49,73962.76,0.0,0.00796,1e-05,1.05843]
[1780165331752,33.49,73958.77,0.0,0.00791,1e-05,1.05212]
[1780165336787,33.49,73962.85,0.0,0.00797,1e-05,1.05858]
[1780165340816,33.49,73973.78,0.0,0.00811,1e-05,1.07603]
[1780165345851,33.49,73976.28,0.0,0.00815,1e-05,1.08006]
[1780165350886,33.49,73970.16,0.0,0.00806,1e-05,1.07022]
[1780165355920,33.49,73970.24,0.0,0.00805,1e-05,1.06873]
[1780165358941,33.49,73958.65,0.0,0.0079,1e-05,1.05033]
[1780165363977,33.49,73959.22,0.0,0.0079,1e-05,1.05123]
[1780165369012,33.49,73960.97,0.0,0.00793,1e-05,1.05399]
[1780165374046,33.49,73961.79,0.0,0.00794,1e-05,1.05529]
[1780165379082,33.49,73962.4,0.0,0.00795,1e-05,1.05626]
[1780165384119,33.49,73967.9,0.0,0.00802,1e-05,1.065]
[1780165389155,33.49,73968.43,0.0,0.00803,1e-05,1.06584]
[1780165396204,33.49,73967.64,0.0,0.00802,1e-05,1.06458]
[1780165403270,33.49,73971.4,0.0,0.00807,1e-05,1.07059]
[1780165408290,33.49,73970.48,0.0,0.00806,1e-05,1.06912]
[1780165413340,33.49,73972.92,0.0,0.00808,1e-05,1.0714]
[1780165418360,33.49,73972.99,0.0,0.00808,1e-05,1.07151]
[1780165423410,33.49,73966.78,0.0,0.00799,1e-05,1.0616]
[1780165428430,33.49,73966.24,0.0,0.00799,1e-05,1.06074]
[1780165433480,33.49,73965.84,0.0,0.00798,1e-05,1.0601]
[1780165438504,33.49,73965.95,0.0,0.00798,1e-05,1.06028]
[1780165443550,33.49,73966.23,0.0,0.00799,1e-05,1.06072]
[1780165449580,33.49,73966.25,0.0,0.00799,1e-05,1.06075]
[1780165454615,33.49,73963.69,0.0,0.00795,1e-05,1.05669]
[1780165462672,33.49,73957.95,0.0,0.00788,1e-05,1.04763]
[1780165467709,33.49,73958.3,0.0,0.00788,1e-05,1.04818]
[1780165471735,33.49,73950.55,0.0,0.00777,1e-05,1.03446]
[1780165476770,33.49,73945.81,0.0,0.0077,1e-05,1.0271]
[1780165481805,33.49,73946.51,0.0,0.00771,1e-05,1.02818]
[1780165486841,33.49,73947.88,0.0,0.00773,1e-05,1.0303]
[1780165491876,33.49,73943.38,0.0,0.00767,1e-05,1.02334]
[1780165496911,33.49,73944.73,0.0,0.00769,1e-05,1.02543]
[1780165501946,33.49,73945.65,0.0,0.0077,1e-05,1.02685]
[1780165506980,33.49,73943.98,0.0,0.00768,1e-05,1.02427]
[1780165511009,33.49,73929.89,0.0,0.0075,1e-05,1.00269]
[1780165516048,33.49,73926.82,0.0,0.00746,1e-05,0.99804]
[1780165518063,33.49,73915.62,0.0,0.00732,1e-05,0.98123]
[1780165523098,33.49,73906.66,0.0,0.00721,1e-05,0.96794]
[1780165528132,33.49,73905.94,0.0,0.0072,1e-05,0.96688]
[1780165533167,33.49,73904.13,0.0,0.00717,1e-05,0.96271]
[1780165538202,33.49,73905.23,0.0,0.00718,1e-05,0.96433]
[1780165543238,33.49,73906.45,0.0,0.00719,1e-05,0.96612]
[1780165548278,33.49,73900.8,0.0,0.00712,1e-05,0.95784]
[1780165553307,33.49,73902.76,0.0,0.00715,1e-05,0.96071]
[1780165558344,33.49,73904.34,0.0,0.00717,1e-05,0.96302]
[1780165563381,33.49,73906.56,0.0,0.0072,1e-05,0.96629]
[1780165568417,33.49,73909.12,0.0,0.00723,1e-05,0.97006]
[1780165573451,33.49,73911.26,0.0,0.00725,1e-05,0.97323]
[1780165578486,33.49,73912.78,0.0,0.00727,1e-05,0.97548]
[1780165584552,33.49,73912.96,0.0,0.00727,1e-05,0.97575]
[1780165589563,33.49,73910.72,0.0,0.00725,1e-05,0.97243]
[1780165594623,33.49,73911.17,0.0,0.00724,1e-05,0.97158]
[1780165599636,33.49,73911.88,0.0,0.00725,1e-05,0.97263]
[1780165605678,33.49,73912.24,0.0,0.00725,1e-05,0.97316]
[1780165610713,33.49,73912.23,0.0,0.00725,1e-05,0.97315]
[1780165615748,33.49,73912.14,0.0,0.00725,1e-05,0.97301]
[1780165620784,33.49,73910.96,0.0,0.00724,1e-05,0.97127]
[1780165625818,33.49,73912.23,0.0,0.00725,1e-05,0.97315]
[1780165632867,33.49,73912.35,0.0,0.00726,1e-05,0.97332]
[1780165637904,33.49,73912.58,0.0,0.00726,1e-05,0.97366]
[1780165642938,33.49,73907.34,0.0,0.00719,1e-05,0.96593]
[1780165648979,33.49,73908.44,0.0,0.00721,1e-05,0.96755]
[1780165654016,33.49,73902.0,0.0,0.00712,1e-05,0.95659]
[1780165659049,33.49,73901.82,0.0,0.00712,1e-05,0.95633]
[1780165664084,33.49,73894.71,0.0,0.00703,1e-05,0.94599]
[1780165669120,33.49,73892.26,0.0,0.007,1e-05,0.94245]
[1780165674154,33.49,73895.13,0.0,0.00703,1e-05,0.9466]
[1780165679189,33.49,73894.05,0.0,0.00702,1e-05,0.94504]
[1780165684224,33.49,73893.41,0.0,0.00701,1e-05,0.94411]
[1780165689259,33.49,73891.83,0.0,0.00699,1e-05,0.94183]
[1780165695341,33.49,73892.25,0.0,0.007,1e-05,0.94244]
[1780165698329,33.49,73878.19,0.0,0.00683,1e-05,0.92233]
[1780165703358,33.49,73874.27,0.0,0.00679,1e-05,0.91679]
[1780165708392,33.49,73878.19,0.0,0.00683,1e-05,0.92233]
[1780165713427,33.49,73882.21,0.0,0.00687,1e-05,0.92658]
[1780165719469,33.49,73880.36,0.0,0.00685,1e-05,0.92395]
[1780165725550,33.49,73877.76,0.0,0.00682,1e-05,0.92026]
[1780165731554,33.49,73877.76,0.0,0.00682,1e-05,0.92026]
[1780165736589,33.49,73875.66,0.0,0.00679,1e-05,0.9173]
[1780165743638,33.49,73874.26,0.0,0.00678,1e-05,0.91532]
[1780165748672,33.49,73873.43,0.0,0.00677,1e-05,0.91416]
[1780165753707,33.49,73869.24,0.0,0.00672,1e-05,0.90828]
[1780165760758,33.49,73866.6,0.0,0.00669,1e-05,0.90459]
[1780165765836,33.49,73868.45,0.0,0.00671,1e-05,0.90717]
[1780165771833,33.49,73868.39,0.0,0.0067,1e-05,0.90564]
[1780165776869,33.49,73868.74,0.0,0.0067,1e-05,0.90613]
[1780165783920,33.49,73869.06,0.0,0.0067,1e-05,0.90658]
[1780165788980,33.49,73869.15,0.0,0.00671,1e-05,0.90671]
[1780165794028,33.49,73872.31,0.0,0.00674,1e-05,0.91113]
[1780165799061,33.49,73879.4,0.0,0.00682,1e-05,0.92113]
[1780165804098,33.49,73879.37,0.0,0.00682,1e-05,0.92108]
[1780165809132,33.49,73879.35,0.0,0.00682,1e-05,0.92106]
[1780165815174,33.49,73878.75,0.0,0.00682,1e-05,0.92021]
[1780165821217,33.49,73873.48,0.0,0.00676,1e-05,0.91277]
[1780165826258,33.49,73871.39,0.0,0.00673,1e-05,0.90984]
[1780165831287,33.49,73870.92,0.0,0.00672,1e-05,0.90774]
[1780165836327,33.49,73872.23,0.0,0.00673,1e-05,0.90957]
[1780165841357,33.49,73873.02,0.0,0.00674,1e-05,0.91068]
[1780165846397,33.49,73868.63,0.0,0.00669,1e-05,0.90454]
[1780165851428,33.49,73870.07,0.0,0.00671,1e-05,0.90655]
[1780165856468,33.49,73879.68,0.0,0.00682,1e-05,0.92006]
[1780165861497,33.49,73879.19,0.0,0.00681,1e-05,0.91937]
[1780165866549,33.49,73879.35,0.0,0.00681,1e-05,0.91959]
[1780165872574,33.49,73879.15,0.0,0.00681,1e-05,0.91931]
[1780165880635,33.49,73879.01,0.0,0.00681,1e-05,0.91911]
[1780165886687,33.49,73878.17,0.0,0.0068,1e-05,0.91793]
[1780165892715,33.49,73878.02,0.0,0.00679,1e-05,0.91626]
[1780165897750,33.49,73877.97,0.0,0.00679,1e-05,0.91619]
[1780165902785,33.49,73877.77,0.0,0.00678,1e-05,0.91591]
[1780165907821,33.49,73877.83,0.0,0.00679,1e-05,0.91599]
[1780165913863,33.49,73884.82,0.0,0.00687,1e-05,0.92589]
[1780165918899,33.49,73885.8,0.0,0.00688,1e-05,0.92729]
[1780165923943,33.49,73915.22,0.0,0.00724,1e-05,0.96998]
[1780165926982,33.49,73942.11,0.0,0.00758,1e-05,1.01042]
[1780165931999,33.49,73943.25,0.0,0.00759,1e-05,1.01216]
[1780165937034,33.49,73945.71,0.0,0.00762,1e-05,1.01593]
[1780165943074,33.49,73944.45,0.0,0.00761,1e-05,1.014]
[1780165948110,33.49,73942.31,0.0,0.00758,1e-05,1.01072]
[1780165953145,33.49,73943.17,0.0,0.00758,1e-05,1.01048]
[1780165958180,33.49,73941.88,0.0,0.00756,1e-05,1.0085]
[1780165963215,33.49,73940.31,0.0,0.00754,1e-05,1.00611]
[1780165969257,33.49,73940.67,0.0,0.00755,1e-05,1.00666]
[1780165974348,33.49,73942.82,0.0,0.00757,1e-05,1.00994]
[1780165979380,33.49,73942.8,0.0,0.00757,1e-05,1.00991]
[1780165985422,33.49,73942.37,0.0,0.00757,1e-05,1.00925]
[1780165991465,33.49,73942.11,0.0,0.00756,1e-05,1.00886]
[1780165996500,33.49,73939.33,0.0,0.00753,1e-05,1.00462]
[1780166001534,33.49,73939.84,0.0,0.00754,1e-05,1.00539]
[1780166006574,33.49,73939.83,0.0,0.00754,1e-05,1.00538]
[1780166011608,33.49,73940.03,0.0,0.00753,1e-05,1.00413]
[1780166017621,33.49,73940.22,0.0,0.00753,1e-05,1.00441]
[1780166025710,33.49,73939.58,0.0,0.00752,1e-05,1.00344]
[1780166032759,33.49,73939.09,0.0,0.00751,1e-05,1.0027]
[1780166037761,33.49,73939.29,0.0,0.00752,1e-05,1.003]
[1780166047832,33.49,73938.99,0.0,0.00751,1e-05,1.00254]
[1780166053907,33.49,73938.77,0.0,0.00751,1e-05,1.00221]
[1780166058942,33.49,73938.5,0.0,0.00751,1e-05,1.0018]
[1780166063977,33.49,73937.5,0.0,0.00749,1e-05,1.00028]
[1780166069012,33.49,73937.39,0.0,0.00749,1e-05,1.00011]
[1780166074049,33.49,73938.12,0.0,0.00749,1e-05,0.99967]
[1780166079081,33.49,73938.53,0.0,0.0075,1e-05,1.00029]
[1780166084116,33.49,73938.66,0.0,0.0075,1e-05,1.00049]
[1780166089152,33.49,73939.07,0.0,0.0075,1e-05,1.00111]
[1780166095195,33.49,73939.51,0.0,0.00751,1e-05,1.00178]
[1780166100229,33.49,73939.79,0.0,0.00751,1e-05,1.0022]
[1780166106270,33.49,73939.74,0.0,0.00751,1e-05,1.00213]
[1780166111305,33.49,73940.23,0.0,0.00752,1e-05,1.00287]
[1780166116340,33.49,73940.52,0.0,0.00752,1e-05,1.00331]
[1780166121375,33.49,73940.89,0.0,0.00753,1e-05,1.00388]
[1780166126410,33.49,73940.84,0.0,0.00753,1e-05,1.0038]
[1780166132454,33.49,73941.02,0.0,0.00752,1e-05,1.00252]
[1780166138471,33.49,73941.22,0.0,0.00752,1e-05,1.00282]
[1780166148541,33.49,73940.14,0.0,0.00751,1e-05,1.00118]
[1780166154609,33.49,73940.13,0.0,0.00751,1e-05,1.00117]
[1780166160653,33.49,73940.12,0.0,0.00751,1e-05,1.00115]
[1780166168687,33.49,73939.84,0.0,0.0075,1e-05,1.00073]
[1780166173748,33.49,73938.73,0.0,0.00749,1e-05,0.99904]
[1780166178759,33.49,73938.62,0.0,0.00749,1e-05,0.99888]
[1780166184827,33.49,73938.62,0.0,0.00749,1e-05,0.99888]
[1780166189862,33.49,73939.18,0.0,0.00749,1e-05,0.99972]
[1780166194898,33.49,73936.92,0.0,0.00745,1e-05,0.99475]
[1780166199933,33.49,73936.27,0.0,0.00744,1e-05,0.99377]
[1780166204967,33.49,73936.86,0.0,0.00745,1e-05,0.99466]
[1780166216044,33.49,73935.92,0.0,0.00744,1e-05,0.99324]
[1780166222087,33.49,73933.42,0.0,0.00741,1e-05,0.98948]
[1780166224101,33.49,73920.15,0.0,0.00724,1e-05,0.96968]
[1780166229136,33.49,73916.43,0.0,0.0072,1e-05,0.96419]
[1780166234170,33.49,73916.48,0.0,0.0072,1e-05,0.96426]
[1780166239183,33.49,73917.36,0.0,0.00721,1e-05,0.96556]
[1780166244240,33.49,73918.57,0.0,0.00722,1e-05,0.96735]
[1780166249253,33.49,73920.05,0.0,0.00724,1e-05,0.96953]
[1780166259350,33.49,73921.52,0.0,0.00725,1e-05,0.97019]
[1780166263376,33.49,73933.6,0.0,0.0074,1e-05,0.98821]
[1780166269394,33.49,73933.39,0.0,0.0074,1e-05,0.98789]
[1780166274452,33.49,73933.75,0.0,0.0074,1e-05,0.98843]
[1780166279486,33.49,73933.57,0.0,0.0074,1e-05,0.98816]
[1780166286535,33.49,73933.53,0.0,0.0074,1e-05,0.9881]
[1780166292583,33.49,73932.35,0.0,0.00738,1e-05,0.98633]
[1780166297612,33.49,73944.09,0.0,0.00753,1e-05,1.00408]
[1780166302648,33.49,73950.64,0.0,0.00762,1e-05,1.01409]
[1780166307688,33.49,73954.48,0.0,0.00767,1e-05,1.02]
[1780166312725,33.49,73955.41,0.0,0.00767,1e-05,1.01986]
[1780166317761,33.49,73947.41,0.0,0.00756,1e-05,1.00758]
[1780166322800,33.49,73946.75,0.0,0.00756,1e-05,1.00657]
[1780166329844,33.49,73946.06,0.0,0.00755,1e-05,1.00552]
[1780166331860,33.49,73935.42,0.0,0.00741,1e-05,0.9894]
[1780166336579,33.49,73931.03,0.0,0.00736,1e-05,0.98281]
[1780166336680,33.49,73932.01,0.0,0.00737,1e-05,0.98428]
[1780166341930,33.49,73931.81,0.0,0.00737,1e-05,0.98398]
[1780166346965,33.49,73931.16,0.0,0.00736,1e-05,0.98301]
[1780166355022,33.49,73930.56,0.0,0.00735,1e-05,0.98211]
[1780166360055,33.49,73929.5,0.0,0.00734,1e-05,0.98053]
[1780166365092,33.49,73928.44,0.0,0.00732,1e-05,0.97894]
[1780166368647,33.49,73923.8,0.0,0.00727,1e-05,0.97204]
[1780166369120,33.49,73923.17,0.0,0.00726,1e-05,0.97111]
[1780166371648,33.49,73922.74,0.0,0.00724,1e-05,0.96895]
[1780166372139,33.49,73923.03,0.0,0.00724,1e-05,0.96938]
[1780166372659,33.49,73923.03,0.0,0.00724,1e-05,0.96938]
[1780166373152,33.49,73923.35,0.0,0.00725,1e-05,0.96985]
[1780166374661,33.49,73923.67,0.0,0.00725,1e-05,0.97033]
[1780166375162,33.49,73923.87,0.0,0.00726,1e-05,0.97062]
[1780166376667,33.49,73923.09,0.0,0.00725,1e-05,0.96947]
[1780166376768,33.49,73923.51,0.0,0.00725,1e-05,0.97009]
[1780166380093,33.49,73928.13,0.0,0.00731,1e-05,0.97695]
[1780166380197,33.49,73930.36,0.0,0.00734,1e-05,0.98028]
[1780166385230,33.49,73933.97,0.0,0.00738,1e-05,0.98568]
[1780166390266,33.49,73934.59,0.0,0.00739,1e-05,0.98661]
[1780166394703,33.49,73942.6,0.0,0.00749,1e-05,0.9987]
[1780166395300,33.49,73950.02,0.0,0.00759,1e-05,1.01]
[1780166400337,33.49,73958.97,0.0,0.0077,1e-05,1.02378]
[1780166405370,33.49,73960.29,0.0,0.00772,1e-05,1.02583]
[1780166410383,33.49,73961.24,0.0,0.00773,1e-05,1.0273]
[1780166415441,33.49,73950.47,0.0,0.00759,1e-05,1.01069]
[1780166417454,33.49,73962.38,0.0,0.00775,1e-05,1.02907]
[1780166422489,33.49,73962.64,0.0,0.00775,1e-05,1.02947]
[1780166427532,33.49,73963.28,0.0,0.00776,1e-05,1.03047]
[1780166433573,33.49,73958.3,0.0,0.00768,1e-05,1.02116]
[1780166440623,33.49,73955.5,0.0,0.00765,1e-05,1.01685]
[1780166445658,33.49,73948.77,0.0,0.00756,1e-05,1.00653]
[1780166450674,33.49,73948.09,0.0,0.00755,1e-05,1.00549]
[1780166455728,33.49,73945.84,0.0,0.00752,1e-05,1.00206]
[1780166460762,33.49,73946.14,0.0,0.00753,1e-05,1.00252]
[1780166465798,33.49,73945.68,0.0,0.00752,1e-05,1.00182]
[1780166470814,33.49,73946.21,0.0,0.00753,1e-05,1.00263]
[1780166478889,33.49,73945.95,0.0,0.00752,1e-05,1.00223]
[1780166484932,33.49,73945.81,0.0,0.00752,1e-05,1.00202]
[1780166489967,33.49,73945.41,0.0,0.00752,1e-05,1.00141]
[1780166495004,33.49,73942.85,0.0,0.00747,1e-05,0.99597]
[1780166500040,33.49,73942.94,0.0,0.00747,1e-05,0.99611]
[1780166506082,33.49,73943.46,0.0,0.00748,1e-05,0.99689]
[1780166511095,33.49,73945.12,0.0,0.0075,1e-05,0.99941]
[1780166516152,33.49,73944.5,0.0,0.00749,1e-05,0.99847]
[1780166521187,33.49,73952.87,0.0,0.0076,1e-05,1.01123]
[1780166526224,33.49,73960.64,0.0,0.0077,1e-05,1.0232]
[1780166531258,33.49,73958.97,0.0,0.00768,1e-05,1.02062]
[1780166536294,33.49,73956.88,0.0,0.00765,1e-05,1.0174]
[1780166541333,33.49,73957.38,0.0,0.00766,1e-05,1.01817]
[1780166546364,33.49,73957.22,0.0,0.00766,1e-05,1.01792]
[1780166551399,33.49,73953.02,0.0,0.00759,1e-05,1.00989]
[1780166561449,33.49,73950.82,0.0,0.00756,1e-05,1.00653]
[1780166566506,33.49,73952.11,0.0,0.00758,1e-05,1.0085]
[1780166571540,33.49,73952.56,0.0,0.00759,1e-05,1.00919]
[1780166576574,33.49,73952.03,0.0,0.00758,1e-05,1.00838]
[1780166581609,33.49,73950.58,0.0,0.00756,1e-05,1.00616]
[1780166587651,33.49,73951.33,0.0,0.00757,1e-05,1.00731]
[1780166593693,33.49,73949.97,0.0,0.00755,1e-05,1.00523]
[1780166598728,33.49,73949.09,0.0,0.00754,1e-05,1.00389]
[1780166604770,33.49,73948.54,0.0,0.00753,1e-05,1.00305]
[1780166609806,33.49,73947.74,0.0,0.00752,1e-05,1.00183]
[1780166614840,33.49,73942.81,0.0,0.00745,1e-05,0.99281]
[1780166621869,33.49,73943.4,0.0,0.00746,1e-05,0.9937]
[1780166626928,33.49,73943.32,0.0,0.00746,1e-05,0.99358]
[1780166631939,33.49,73943.48,0.0,0.00746,1e-05,0.99382]
[1780166637000,33.49,73945.51,0.0,0.00748,1e-05,0.99689]
[1780166642009,33.49,73944.63,0.0,0.00747,1e-05,0.99556]
[1780166647072,33.49,73952.01,0.0,0.00757,1e-05,1.00678]
[1780166652079,33.49,73954.69,0.0,0.0076,1e-05,1.01088]
[1780166657142,33.49,73957.04,0.0,0.00763,1e-05,1.01449]
[1780166662180,33.49,73965.82,0.0,0.00775,1e-05,1.02806]
[1780166668219,33.49,73968.66,0.0,0.00779,1e-05,1.03249]
[1780166673257,33.49,73970.4,0.0,0.0078,1e-05,1.03361]
[1780166677284,33.49,73981.35,0.0,0.00794,1e-05,1.05082]
[1780166682319,33.49,73986.51,0.0,0.00801,1e-05,1.05902]
[1780166687354,33.49,73997.59,0.0,0.00816,1e-05,1.07679]
[1780166692390,33.49,73999.66,0.0,0.00819,1e-05,1.08014]
[1780166697424,33.49,74000.15,0.0,0.0082,1e-05,1.08093]
[1780166702460,33.49,74001.26,0.0,0.00822,1e-05,1.08273]
[1780166704482,33.49,74012.36,0.0,0.00837,1e-05,1.10086]
[1780166707500,33.49,74027.24,0.0,0.00858,1e-05,1.12555]
[1780166712549,33.49,74028.59,0.0,0.0086,1e-05,1.12781]
[1780166717576,33.49,74025.83,0.0,0.00856,1e-05,1.12319]
[1780166721610,33.49,74038.34,0.0,0.00874,1e-05,1.14427]
[1780166726670,33.49,74034.64,0.0,0.00869,1e-05,1.138]
[1780166731703,33.49,74034.36,0.0,0.00867,1e-05,1.13582]
[1780166736745,33.49,74022.25,0.0,0.0085,1e-05,1.11554]
[1780166738753,33.49,74009.98,0.0,0.00832,1e-05,1.09529]
[1780166743788,33.49,74003.99,0.0,0.00824,1e-05,1.08551]
[1780166748824,33.49,73993.31,0.0,0.00809,1e-05,1.06826]
[1780166753859,33.49,73990.38,0.0,0.00805,1e-05,1.06357]
[1780166758893,33.49,73992.35,0.0,0.00808,1e-05,1.06672]
[1780166763929,33.49,73985.59,0.0,0.00799,1e-05,1.05593]
[1780166768964,33.49,73982.19,0.0,0.00794,1e-05,1.05054]
[1780166774000,33.49,73973.48,0.0,0.00783,1e-05,1.03683]
[1780166779034,33.49,73968.27,0.0,0.00776,1e-05,1.02869]
[1780166784069,33.49,73966.76,0.0,0.00774,1e-05,1.02635]
[1780166789105,33.49,73963.06,0.0,0.00769,1e-05,1.02062]
[1780166794144,33.49,73963.08,0.0,0.00768,1e-05,1.01906]
[1780166799179,33.49,73964.13,0.0,0.00769,1e-05,1.02069]
[1780166804214,33.49,73963.78,0.0,0.00769,1e-05,1.02015]
[1780166809250,33.49,73964.44,0.0,0.00769,1e-05,1.02117]
[1780166814285,33.49,73964.9,0.0,0.0077,1e-05,1.02188]
[1780166819321,33.49,73957.5,0.0,0.0076,1e-05,1.01048]
[1780166824356,33.49,73957.56,0.0,0.0076,1e-05,1.01057]
[1780166829391,33.49,73957.21,0.0,0.0076,1e-05,1.01003]
[1780166834425,33.49,73950.48,0.0,0.00751,1e-05,0.99976]
[1780166839459,33.49,73946.12,0.0,0.00746,1e-05,0.99316]
[1780166845503,33.49,73946.63,0.0,0.00746,1e-05,0.99393]
[1780166851544,33.49,73946.92,0.0,0.00746,1e-05,0.99281]
[1780166856579,33.49,73946.83,0.0,0.00746,1e-05,0.99268]
[1780166862577,33.49,73948.96,0.0,0.00748,1e-05,0.9959]
[1780166869670,33.49,73948.96,0.0,0.00748,1e-05,0.9959]
[1780166874709,33.49,73948.38,0.0,0.00747,1e-05,0.99502]
[1780166879740,33.49,73953.69,0.0,0.00754,1e-05,1.00309]
[1780166884776,33.49,73953.13,0.0,0.00754,1e-05,1.00223]
[1780166889810,33.49,73951.98,0.0,0.00752,1e-05,1.00048]
[1780166895853,33.49,73952.86,0.0,0.00753,1e-05,1.00182]
[1780166901894,33.49,73953.42,0.0,0.00754,1e-05,1.00268]
[1780166906929,33.49,73945.34,0.0,0.00744,1e-05,0.99043]
[1780166911975,33.49,73946.26,0.0,0.00744,1e-05,0.99026]
[1780166920020,33.49,73947.83,0.0,0.00746,1e-05,0.99263]
[1780166925059,33.49,73951.93,0.0,0.00751,1e-05,0.99885]
[1780166930090,33.49,73952.58,0.0,0.00752,1e-05,0.99984]
[1780166933141,33.49,73967.34,0.0,0.00771,1e-05,1.02248]
[1780166938146,33.49,73967.23,0.0,0.00771,1e-05,1.02231]
[1780166943211,33.49,73959.59,0.0,0.00761,1e-05,1.01054]
[1780166948216,33.49,73957.09,0.0,0.00758,1e-05,1.00671]
[1780166953281,33.49,73955.9,0.0,0.00756,1e-05,1.00489]
[1780166958286,33.49,73953.92,0.0,0.00753,1e-05,1.00187]
[1780166963351,33.49,73952.71,0.0,0.00752,1e-05,1.00003]
[1780166968356,33.49,73949.01,0.0,0.00747,1e-05,0.99442]
[1780166973421,33.49,73950.59,0.0,0.00748,1e-05,0.99526]
[1780166978426,33.49,73950.55,0.0,0.00748,1e-05,0.9952]
[1780166983494,33.49,73951.41,0.0,0.00749,1e-05,0.9965]
[1780166989503,33.49,73951.34,0.0,0.00749,1e-05,0.99639]
[1780166994540,33.49,73947.95,0.0,0.00745,1e-05,0.99126]
[1780166999574,33.49,73949.16,0.0,0.00746,1e-05,0.99309]
[1780167003637,33.49,73938.33,0.0,0.00732,1e-05,0.97683]
[1780167008637,33.49,73936.12,0.0,0.0073,1e-05,0.97353]
[1780167013708,33.49,73937.11,0.0,0.00731,1e-05,0.97501]
[1780167018708,33.49,73936.3,0.0,0.0073,1e-05,0.9738]
[1780167023779,33.49,73934.58,0.0,0.00728,1e-05,0.97125]
[1780167028779,33.49,73932.83,0.0,0.00726,1e-05,0.96865]
[1780167033848,33.49,73932.57,0.0,0.00724,1e-05,0.96674]
[1780167038848,33.49,73932.48,0.0,0.00724,1e-05,0.96661]
[1780167043919,33.49,73931.6,0.0,0.00723,1e-05,0.96531]
[1780167048924,33.49,73932.29,0.0,0.00724,1e-05,0.96633]
[1780167053989,33.49,73931.54,0.0,0.00723,1e-05,0.96522]
[1780167061003,33.49,73931.34,0.0,0.00723,1e-05,0.96492]
[1780167067046,33.49,73932.23,0.0,0.00724,1e-05,0.96624]
[1780167074134,33.49,73931.08,0.0,0.00722,1e-05,0.96454]
[1780167080166,33.49,73930.51,0.0,0.00722,1e-05,0.9637]
[1780167083174,33.49,73915.6,0.0,0.00703,1e-05,0.94191]
[1780167088211,33.49,73911.15,0.0,0.00698,1e-05,0.93548]
[1780167093244,33.49,73908.32,0.0,0.00693,1e-05,0.92993]
[1780167100296,33.49,73908.62,0.0,0.00694,1e-05,0.93036]
[1780167105330,33.49,73908.25,0.0,0.00693,1e-05,0.92983]
[1780167110364,33.49,73903.85,0.0,0.00688,1e-05,0.92354]
[1780167115399,33.49,73902.91,0.0,0.00687,1e-05,0.92221]
[1780167121441,33.49,73902.43,0.0,0.00686,1e-05,0.92152]
[1780167127524,33.49,73901.31,0.0,0.00685,1e-05,0.91993]
[1780167133525,33.49,73900.32,0.0,0.00684,1e-05,0.91853]
[1780167138561,33.49,73904.19,0.0,0.00688,1e-05,0.92403]
[1780167143596,33.49,73905.88,0.0,0.00691,1e-05,0.92644]
[1780167149637,33.49,73908.18,0.0,0.00693,1e-05,0.92973]
[1780167154673,33.49,73908.99,0.0,0.00693,1e-05,0.92941]
[1780167161763,33.49,73909.38,0.0,0.00694,1e-05,0.92997]
[1780167167765,33.49,73909.73,0.0,0.00694,1e-05,0.93047]
[1780167176827,33.49,73916.23,0.0,0.00702,1e-05,0.93982]
[1780167181867,33.49,73915.37,0.0,0.00701,1e-05,0.93858]
[1780167188911,33.49,73915.34,0.0,0.00701,1e-05,0.93854]
[1780167194954,33.49,73915.31,0.0,0.00701,1e-05,0.9385]
[1780167205024,33.49,73914.92,0.0,0.007,1e-05,0.93793]
[1780167210061,33.49,73913.61,0.0,0.00699,1e-05,0.93604]
[1780167215096,33.49,73913.65,0.0,0.00698,1e-05,0.93461]
[1780167220133,33.49,73913.94,0.0,0.00698,1e-05,0.93503]
[1780167226215,33.49,73913.7,0.0,0.00698,1e-05,0.93468]
[1780167233222,33.49,73912.99,0.0,0.00697,1e-05,0.93366]
[1780167238257,33.49,73912.5,0.0,0.00696,1e-05,0.93296]
[1780167243291,33.49,73912.55,0.0,0.00696,1e-05,0.93303]
[1780167248327,33.49,73911.16,0.0,0.00695,1e-05,0.93103]
[1780167256426,33.49,73911.61,0.0,0.00695,1e-05,0.93168]
[1780167262427,33.49,73912.03,0.0,0.00696,1e-05,0.93228]
[1780167267462,33.49,73911.94,0.0,0.00696,1e-05,0.93215]
[1780167272496,33.49,73905.27,0.0,0.00687,1e-05,0.92114]
[1780167277531,33.49,73906.49,0.0,0.00688,1e-05,0.92288]
[1780167284582,33.49,73907.8,0.0,0.0069,1e-05,0.92474]
[1780167289617,33.49,73915.73,0.0,0.00699,1e-05,0.93612]
[1780167294651,33.49,73916.99,0.0,0.00701,1e-05,0.93793]
[1780167299688,33.49,73922.94,0.0,0.00708,1e-05,0.94656]
[1780167304723,33.49,73927.84,0.0,0.00714,1e-05,0.95371]
[1780167309759,33.49,73932.95,0.0,0.0072,1e-05,0.96121]
[1780167314794,33.49,73931.99,0.0,0.00719,1e-05,0.9598]
[1780167321842,33.49,73926.59,0.0,0.00712,1e-05,0.95188]
[1780167326918,33.49,73926.08,0.0,0.00712,1e-05,0.95113]
[1780167332920,33.49,73925.54,0.0,0.0071,1e-05,0.94884]
[1780167338961,33.49,73926.05,0.0,0.00711,1e-05,0.94958]
[1780167344005,33.49,73925.03,0.0,0.00709,1e-05,0.94809]
[1780167349043,33.49,73914.81,0.0,0.00697,1e-05,0.9333]
[1780167354078,33.49,73922.91,0.0,0.00707,1e-05,0.94501]
[1780167359115,33.49,73926.75,0.0,0.00711,1e-05,0.9506]
[1780167364151,33.49,73922.45,0.0,0.00706,1e-05,0.94434]
[1780167369182,33.49,73922.88,0.0,0.00707,1e-05,0.94496]
[1780167377270,33.49,73922.21,0.0,0.00706,1e-05,0.94399]
[1780167384287,33.49,73921.04,0.0,0.00704,1e-05,0.94229]
[1780167394358,33.49,73920.63,0.0,0.00703,1e-05,0.9402]
[1780167403421,33.49,73920.98,0.0,0.00703,1e-05,0.94071]
[1780167408456,33.49,73930.79,0.0,0.00715,1e-05,0.955]
[1780167413491,33.49,73932.09,0.0,0.00717,1e-05,0.95691]
[1780167418525,33.49,73930.98,0.0,0.00716,1e-05,0.95528]
[1780167423561,33.49,73930.75,0.0,0.00715,1e-05,0.95494]
[1780167429602,33.49,73937.4,0.0,0.00724,1e-05,0.96473]
[1780167436651,33.49,73941.13,0.0,0.00728,1e-05,0.97026]
[1780167441686,33.49,73942.13,0.0,0.00729,1e-05,0.97174]
[1780167447759,33.49,73942.39,0.0,0.0073,1e-05,0.97213]
[1780167453771,33.49,73943.05,0.0,0.00729,1e-05,0.97158]
[1780167458805,33.49,73941.98,0.0,0.00728,1e-05,0.96999]
[1780167463841,33.49,73940.58,0.0,0.00726,1e-05,0.96791]
[1780167468875,33.49,73940.1,0.0,0.00726,1e-05,0.9672]
[1780167473911,33.49,73943.31,0.0,0.0073,1e-05,0.97196]
[1780167478947,33.49,73953.01,0.0,0.00742,1e-05,0.98648]
[1780167481969,33.49,73965.91,0.0,0.00759,1e-05,1.00607]
[1780167487003,33.49,73968.04,0.0,0.00761,1e-05,1.00933]
[1780167492039,33.49,73968.31,0.0,0.00762,1e-05,1.00975]
[1780167497085,33.49,73966.15,0.0,0.00759,1e-05,1.00643]
[1780167506145,33.49,73965.62,0.0,0.00758,1e-05,1.00562]
[1780167512186,33.49,73966.22,0.0,0.00758,1e-05,1.00497]
[1780167517222,33.49,73956.19,0.0,0.00745,1e-05,0.98972]
[1780167522257,33.49,73948.51,0.0,0.00735,1e-05,0.97818]
[1780167528327,33.49,73949.84,0.0,0.00737,1e-05,0.98017]
[1780167533333,33.49,73953.0,0.0,0.00741,1e-05,0.98492]
[1780167538397,33.49,73954.18,0.0,0.00742,1e-05,0.98669]
[1780167543403,33.49,73954.15,0.0,0.00742,1e-05,0.98665]
[1780167548467,33.49,73955.94,0.0,0.00745,1e-05,0.98935]
[1780167554480,33.49,73953.9,0.0,0.00742,1e-05,0.98627]
[1780167559515,33.49,73948.33,0.0,0.00735,1e-05,0.97791]
[1780167564551,33.49,73950.92,0.0,0.00738,1e-05,0.98179]
[1780167570592,33.49,73952.83,0.0,0.00741,1e-05,0.98466]
[1780167575628,33.49,73951.72,0.0,0.00738,1e-05,0.98144]
[1780167580664,33.49,73950.27,0.0,0.00736,1e-05,0.97927]
[1780167585698,33.49,73948.63,0.0,0.00734,1e-05,0.97682]
[1780167591742,33.49,73948.41,0.0,0.00734,1e-05,0.97649]
[1780167597786,33.49,73947.42,0.0,0.00733,1e-05,0.97501]
[1780167602823,33.49,73947.17,0.0,0.00732,1e-05,0.97464]
[1780167607857,33.49,73946.81,0.0,0.00732,1e-05,0.9741]
[1780167616919,33.49,73946.5,0.0,0.00732,1e-05,0.97364]
[1780167622962,33.49,73944.94,0.0,0.0073,1e-05,0.97132]
[1780167629033,33.49,73943.39,0.0,0.00728,1e-05,0.96901]
[1780167634044,33.49,73943.35,0.0,0.00726,1e-05,0.96742]
[1780167639105,33.49,73943.42,0.0,0.00727,1e-05,0.96753]
[1780167644113,33.49,73942.72,0.0,0.00726,1e-05,0.96649]
[1780167649185,33.49,73942.6,0.0,0.00726,1e-05,0.96631]
[1780167656193,33.49,73942.38,0.0,0.00725,1e-05,0.96599]
[1780167662234,33.49,73942.55,0.0,0.00725,1e-05,0.96624]
[1780167669326,33.49,73933.38,0.0,0.00714,1e-05,0.95273]
[1780167677344,33.49,73931.15,0.0,0.00711,1e-05,0.94947]
[1780167682378,33.49,73925.46,0.0,0.00704,1e-05,0.9412]
[1780167687414,33.49,73925.16,0.0,0.00704,1e-05,0.94076]
[1780167692449,33.49,73918.34,0.0,0.00695,1e-05,0.92943]
[1780167697484,33.49,73917.47,0.0,0.00694,1e-05,0.92819]
[1780167702518,33.49,73918.69,0.0,0.00695,1e-05,0.92994]
[1780167707554,33.49,73918.01,0.0,0.00694,1e-05,0.92896]
[1780167715609,33.49,73917.97,0.0,0.00694,1e-05,0.9289]
[1780167720647,33.49,73917.64,0.0,0.00694,1e-05,0.92843]
[1780167725679,33.49,73919.21,0.0,0.00696,1e-05,0.93068]
[1780167728702,33.49,73930.21,0.0,0.00709,1e-05,0.94659]
[1780167733738,33.49,73935.27,0.0,0.00715,1e-05,0.95399]
[1780167738771,33.49,73935.39,0.0,0.00715,1e-05,0.95416]
[1780167743808,33.49,73937.02,0.0,0.00717,1e-05,0.95655]
[1780167748842,33.49,73937.62,0.0,0.00718,1e-05,0.95744]
[1780167751862,33.49,73929.26,0.0,0.00707,1e-05,0.9437]
[1780167757904,33.49,73927.6,0.0,0.00705,1e-05,0.94129]
[1780167762943,33.49,73922.21,0.0,0.00698,1e-05,0.93351]
[1780167767979,33.49,73920.9,0.0,0.00697,1e-05,0.93162]
[1780167773014,33.49,73919.55,0.0,0.00695,1e-05,0.92968]
[1780167778050,33.49,73916.61,0.0,0.00692,1e-05,0.92547]
[1780167783086,33.49,73916.87,0.0,0.00692,1e-05,0.92584]
[1780167790169,33.49,73916.55,0.0,0.00691,1e-05,0.92538]
[1780167795170,33.49,73916.68,0.0,0.00692,1e-05,0.92557]
[1780167800241,33.49,73916.69,0.0,0.00692,1e-05,0.92558]
[1780167805242,33.49,73916.9,0.0,0.00692,1e-05,0.92589]
[1780167810311,33.49,73927.03,0.0,0.00704,1e-05,0.94047]
[1780167816318,33.49,73926.77,0.0,0.00703,1e-05,0.93859]
[1780167821353,33.49,73927.66,0.0,0.00704,1e-05,0.93988]
[1780167826389,33.49,73928.08,0.0,0.00704,1e-05,0.94049]
[1780167831424,33.49,73930.62,0.0,0.00707,1e-05,0.94417]
[1780167837467,33.49,73931.26,0.0,0.00708,1e-05,0.94511]
[1780167842507,33.49,73934.31,0.0,0.00712,1e-05,0.94955]
[1780167847537,33.49,73935.91,0.0,0.00714,1e-05,0.95189]
[1780167852572,33.49,73936.31,0.0,0.00714,1e-05,0.95248]
[1780167857608,33.49,73937.26,0.0,0.00716,1e-05,0.95387]
[1780167862643,33.49,73936.76,0.0,0.00715,1e-05,0.95314]
[1780167869692,33.49,73936.33,0.0,0.00714,1e-05,0.95251]
[1780167875738,33.49,73943.18,0.0,0.00722,1e-05,0.96105]
[1780167880805,33.49,73944.86,0.0,0.00724,1e-05,0.96354]
[1780167886847,33.49,73944.63,0.0,0.00724,1e-05,0.9632]
[1780167891857,33.49,73949.31,0.0,0.00729,1e-05,0.97014]
[1780167896917,33.49,73952.24,0.0,0.00733,1e-05,0.9745]
[1780167902932,33.49,73952.01,0.0,0.00733,1e-05,0.97416]
[1780167907967,33.49,73946.07,0.0,0.00725,1e-05,0.96533]
[1780167913001,33.49,73948.0,0.0,0.00728,1e-05,0.96819]
[1780167919044,33.49,73948.26,0.0,0.00728,1e-05,0.96857]
[1780167924078,33.49,73950.16,0.0,0.00731,1e-05,0.9714]
[1780167929113,33.49,73948.26,0.0,0.00728,1e-05,0.96857]
[1780167934148,33.49,73941.05,0.0,0.00718,1e-05,0.95639]
[1780167939184,33.49,73937.18,0.0,0.00713,1e-05,0.95072]
[1780167944220,33.49,73934.94,0.0,0.0071,1e-05,0.94745]
[1780167950261,33.49,73929.11,0.0,0.00703,1e-05,0.93897]
[1780167955297,33.49,73920.06,0.0,0.00692,1e-05,0.92595]
[1780167961340,33.49,73918.8,0.0,0.00691,1e-05,0.92415]
[1780167966403,33.49,73918.44,0.0,0.0069,1e-05,0.92363]
[1780167972417,33.49,73917.73,0.0,0.0069,1e-05,0.92262]
[1780167978462,33.49,73916.66,0.0,0.00688,1e-05,0.92109]
[1780167983495,33.49,73912.65,0.0,0.00684,1e-05,0.91539]
[1780167988531,33.49,73918.86,0.0,0.00691,1e-05,0.92423]
[1780167995579,33.49,73923.47,0.0,0.00695,1e-05,0.92935]
[1780168000614,33.49,73924.1,0.0,0.00696,1e-05,0.93025]
[1780168006684,33.49,73924.33,0.0,0.00696,1e-05,0.93058]
[1780168011691,33.49,73925.11,0.0,0.00697,1e-05,0.9317]
[1780168013710,33.49,73936.25,0.0,0.00711,1e-05,0.94785]
[1780168018739,33.49,73942.48,0.0,0.00719,1e-05,0.95697]
[1780168023776,33.49,73944.68,0.0,0.00721,1e-05,0.96021]
[1780168028810,33.49,73935.44,0.0,0.0071,1e-05,0.94666]
[1780168033873,33.49,73930.22,0.0,0.00704,1e-05,0.93908]
[1780168038881,33.49,73928.22,0.0,0.00701,1e-05,0.93619]
[1780168043944,33.49,73922.28,0.0,0.00694,1e-05,0.92764]
[1780168048999,33.49,73918.38,0.0,0.00689,1e-05,0.92206]
[1780168054996,33.49,73918.38,0.0,0.00688,1e-05,0.92058]
[1780168060030,33.49,73908.62,0.0,0.00677,1e-05,0.90676]
[1780168065069,33.49,73904.41,0.0,0.00672,1e-05,0.90085]
[1780168070105,33.49,73902.24,0.0,0.00669,1e-05,0.89782]
[1780168075137,33.49,73903.09,0.0,0.0067,1e-05,0.89901]
[1780168080183,33.49,73903.29,0.0,0.0067,1e-05,0.89929]
[1780168085218,33.49,73905.93,0.0,0.00673,1e-05,0.90298]
[1780168090253,33.49,73907.08,0.0,0.00675,1e-05,0.9046]
[1780168095287,33.49,73908.67,0.0,0.00677,1e-05,0.90683]
[1780168100323,33.49,73909.23,0.0,0.00677,1e-05,0.90762]
[1780168105358,33.49,73910.65,0.0,0.00679,1e-05,0.90962]
[1780168110392,33.49,73909.25,0.0,0.00677,1e-05,0.90765]
[1780168115427,33.49,73908.72,0.0,0.00676,1e-05,0.90544]
[1780168120462,33.49,73906.29,0.0,0.00673,1e-05,0.90203]
[1780168126540,33.49,73905.63,0.0,0.00672,1e-05,0.9011]
[1780168131540,33.49,73907.68,0.0,0.00674,1e-05,0.90398]
[1780168136610,33.49,73907.38,0.0,0.00674,1e-05,0.90356]
[1780168141611,33.49,73907.16,0.0,0.00674,1e-05,0.90325]
[1780168146680,33.49,73910.09,0.0,0.00677,1e-05,0.90736]
[1780168151680,33.49,73911.78,0.0,0.00679,1e-05,0.90975]
[1780168156750,33.49,73913.33,0.0,0.00681,1e-05,0.91194]
[1780168162756,33.49,73913.08,0.0,0.00681,1e-05,0.91158]
[1780168167791,33.49,73913.87,0.0,0.00682,1e-05,0.9127]
[1780168172826,33.49,73912.38,0.0,0.00679,1e-05,0.90912]
[1780168177863,33.49,73912.82,0.0,0.00679,1e-05,0.90974]
[1780168182896,33.49,73912.15,0.0,0.00679,1e-05,0.9088]
[1780168187931,33.49,73912.23,0.0,0.00679,1e-05,0.90891]
[1780168192967,33.49,73911.66,0.0,0.00678,1e-05,0.90811]
[1780168198001,33.49,73911.75,0.0,0.00678,1e-05,0.90823]
[1780168203044,33.49,73910.43,0.0,0.00677,1e-05,0.90638]
[1780168209080,33.49,73907.65,0.0,0.00673,1e-05,0.90247]
[1780168214113,33.49,73905.03,0.0,0.0067,1e-05,0.89881]
[1780168219149,33.49,73903.17,0.0,0.00668,1e-05,0.89621]
[1780168224184,33.49,73900.5,0.0,0.00665,1e-05,0.89249]
[1780168229219,33.49,73904.1,0.0,0.00669,1e-05,0.89751]
[1780168234254,33.49,73904.46,0.0,0.00669,1e-05,0.89655]
[1780168239289,33.49,73908.62,0.0,0.00673,1e-05,0.90237]
[1780168244325,33.49,73904.66,0.0,0.00669,1e-05,0.89683]
[1780168249359,33.49,73905.2,0.0,0.00669,1e-05,0.89759]
[1780168257453,33.49,73905.84,0.0,0.0067,1e-05,0.89848]
[1780168262453,33.49,73906.02,0.0,0.0067,1e-05,0.89873]
[1780168268496,33.49,73909.94,0.0,0.00675,1e-05,0.90422]
[1780168273531,33.49,73911.25,0.0,0.00677,1e-05,0.90606]
[1780168278566,33.49,73911.62,0.0,0.00677,1e-05,0.90658]
[1780168283600,33.49,73911.7,0.0,0.00677,1e-05,0.9067]
[1780168288635,33.49,73912.43,0.0,0.00678,1e-05,0.90772]
[1780168296691,33.49,73912.51,0.0,0.00677,1e-05,0.90637]
[1780168301727,33.49,73912.18,0.0,0.00677,1e-05,0.9059]
[1780168306762,33.49,73912.41,0.0,0.00677,1e-05,0.90623]
[1780168312805,33.49,73912.52,0.0,0.00677,1e-05,0.90638]
[1780168317886,33.49,73912.85,0.0,0.00677,1e-05,0.90685]
[1780168323881,33.49,73912.68,0.0,0.00677,1e-05,0.90661]
[1780168328917,33.49,73913.06,0.0,0.00678,1e-05,0.90714]
[1780168333952,33.49,73913.11,0.0,0.00678,1e-05,0.90721]
[1780168338986,33.49,73913.62,0.0,0.00678,1e-05,0.90793]
[1780168344022,33.49,73913.95,0.0,0.00679,1e-05,0.9084]
[1780168350064,33.49,73914.41,0.0,0.00679,1e-05,0.90905]
[1780168355099,33.49,73914.02,0.0,0.00678,1e-05,0.90703]
[1780168362149,33.49,73916.72,0.0,0.00681,1e-05,0.91084]
[1780168367182,33.49,73916.08,0.0,0.0068,1e-05,0.90993]
[1780168372218,33.49,73915.91,0.0,0.0068,1e-05,0.90969]
[1780168377255,33.49,73915.37,0.0,0.00679,1e-05,0.90893]
[1780168386363,33.49,73915.03,0.0,0.00679,1e-05,0.90845]
[1780168392357,33.49,73914.82,0.0,0.00679,1e-05,0.90815]
[1780168397441,33.49,73914.8,0.0,0.00679,1e-05,0.90813]
[1780168401420,33.49,73926.43,0.0,0.00692,1e-05,0.92465]
[1780168406456,33.49,73927.53,0.0,0.00694,1e-05,0.92622]
[1780168411491,33.49,73927.12,0.0,0.00692,1e-05,0.92414]
[1780168416527,33.49,73926.45,0.0,0.00691,1e-05,0.92319]
[1780168421561,33.49,73923.72,0.0,0.00688,1e-05,0.91929]
[1780168427658,33.49,73923.5,0.0,0.00688,1e-05,0.91898]
[1780168435659,33.49,73922.75,0.0,0.00687,1e-05,0.91791]
[1780168440693,33.49,73922.07,0.0,0.00686,1e-05,0.91694]
[1780168445732,33.49,73922.35,0.0,0.00687,1e-05,0.91734]
[1780168452779,33.49,73922.45,0.0,0.00687,1e-05,0.91748]
[1780168457868,33.49,73922.0,0.0,0.00686,1e-05,0.91684]
[1780168463854,33.49,73931.71,0.0,0.00698,1e-05,0.93073]
[1780168468890,33.49,73932.04,0.0,0.00698,1e-05,0.93121]
[1780168473925,33.49,73932.22,0.0,0.00697,1e-05,0.92997]
[1780168478960,33.49,73933.75,0.0,0.00699,1e-05,0.93217]
[1780168483994,33.49,73941.25,0.0,0.00708,1e-05,0.94303]
[1780168489029,33.49,73945.95,0.0,0.00714,1e-05,0.94989]
[1780168495072,33.49,73945.31,0.0,0.00713,1e-05,0.94896]
[1780168500111,33.49,73945.07,0.0,0.00713,1e-05,0.94861]
[1780168506148,33.49,73944.9,0.0,0.00713,1e-05,0.94836]
[1780168513198,33.49,73944.17,0.0,0.00712,1e-05,0.94729]
[1780168518288,33.49,73945.15,0.0,0.00713,1e-05,0.94872]
[1780168524275,33.49,73945.01,0.0,0.00713,1e-05,0.94852]
[1780168531323,33.49,73945.02,0.0,0.00712,1e-05,0.94701]
[1780168536358,33.49,73952.49,0.0,0.00721,1e-05,0.95798]
[1780168541397,33.49,73953.96,0.0,0.00723,1e-05,0.96015]
[1780168546432,33.49,73954.17,0.0,0.00723,1e-05,0.96046]
[1780168551469,33.49,73952.65,0.0,0.00721,1e-05,0.95821]
[1780168556507,33.49,73952.17,0.0,0.00721,1e-05,0.95751]
[1780168561539,33.49,73954.96,0.0,0.00724,1e-05,0.96163]
[1780168566575,33.49,73957.48,0.0,0.00727,1e-05,0.96536]
[1780168570605,33.49,73969.58,0.0,0.00743,1e-05,0.98345]
[1780168575638,33.49,73974.41,0.0,0.00749,1e-05,0.99075]
[1780168580674,33.49,73974.51,0.0,0.00749,1e-05,0.99091]
[1780168585709,33.49,73974.46,0.0,0.00749,1e-05,0.99083]
[1780168590744,33.49,73972.81,0.0,0.00747,1e-05,0.98833]
[1780168595780,33.49,73972.14,0.0,0.00745,1e-05,0.98575]
[1780168600815,33.49,73971.83,0.0,0.00744,1e-05,0.98529]
[1780168605849,33.49,73967.24,0.0,0.00739,1e-05,0.97838]
[1780168612920,33.49,73967.34,0.0,0.00739,1e-05,0.97853]
[1780168620976,33.49,73966.73,0.0,0.00738,1e-05,0.97761]
[1780168626010,33.49,73960.58,0.0,0.0073,1e-05,0.96843]
[1780168627051,33.49,73941.94,0.0,0.00707,1e-05,0.94101]
[1780168634067,33.49,73942.09,0.0,0.00707,1e-05,0.94123]
[1780168639103,33.49,73943.39,0.0,0.00709,1e-05,0.94312]
[1780168644139,33.49,73941.82,0.0,0.00707,1e-05,0.94084]
[1780168649172,33.49,73941.65,0.0,0.00707,1e-05,0.94059]
[1780168654208,33.49,73941.79,0.0,0.00706,1e-05,0.93929]
[1780168659242,33.49,73943.05,0.0,0.00707,1e-05,0.94112]
[1780168666324,33.49,73943.92,0.0,0.00708,1e-05,0.94238]
[1780168671326,33.49,73944.02,0.0,0.00708,1e-05,0.94253]
[1780168676394,33.49,73943.7,0.0,0.00708,1e-05,0.94206]
[1780168681397,33.49,73943.59,0.0,0.00708,1e-05,0.9419]
[1780168686464,33.49,73943.21,0.0,0.00707,1e-05,0.94135]
[1780168691466,33.49,73943.4,0.0,0.00708,1e-05,0.94162]
[1780168696534,33.49,73943.04,0.0,0.00707,1e-05,0.9411]
[1780168701537,33.49,73942.71,0.0,0.00707,1e-05,0.94062]
[1780168706605,33.49,73942.95,0.0,0.00707,1e-05,0.94097]
[1780168711608,33.49,73943.01,0.0,0.00706,1e-05,0.93955]
[1780168716674,33.49,73946.64,0.0,0.00711,1e-05,0.94483]
[1780168723691,33.49,73949.45,0.0,0.00714,1e-05,0.94893]
[1780168729733,33.49,73946.47,0.0,0.0071,1e-05,0.94458]
[1780168734767,33.49,73955.54,0.0,0.00722,1e-05,0.95788]
[1780168739802,33.49,73961.16,0.0,0.00729,1e-05,0.9662]
[1780168744838,33.49,73961.9,0.0,0.0073,1e-05,0.9673]
[1780168749872,33.49,73963.73,0.0,0.00732,1e-05,0.97003]
[1780168754908,33.49,73967.17,0.0,0.00736,1e-05,0.97517]
[1780168759942,33.49,73957.39,0.0,0.00724,1e-05,0.96062]
[1780168764977,33.49,73957.16,0.0,0.00724,1e-05,0.96028]
[1780168770013,33.49,73950.49,0.0,0.00715,1e-05,0.95046]
[1780168777101,33.49,73949.83,0.0,0.00713,1e-05,0.94797]
[1780168783103,33.49,73949.15,0.0,0.00712,1e-05,0.94698]
[1780168788139,33.49,73950.83,0.0,0.00715,1e-05,0.94943]
[1780168795188,33.49,73950.9,0.0,0.00715,1e-05,0.94954]
[1780168800225,33.49,73949.82,0.0,0.00713,1e-05,0.94796]
[1780168806267,33.49,73949.77,0.0,0.00713,1e-05,0.94788]
[1780168811300,33.49,73951.76,0.0,0.00716,1e-05,0.9508]
[1780168817386,33.49,73955.35,0.0,0.0072,1e-05,0.95607]
[1780168824391,33.49,73956.72,0.0,0.00722,1e-05,0.95809]
[1780168829427,33.49,73957.44,0.0,0.00723,1e-05,0.95916]
[1780168837525,33.49,73958.17,0.0,0.00723,1e-05,0.9587]
[1780168843524,33.49,73958.06,0.0,0.00722,1e-05,0.95854]
[1780168848560,33.49,73958.77,0.0,0.00723,1e-05,0.95959]
[1780168853594,33.49,73959.04,0.0,0.00724,1e-05,0.95999]
[1780168857666,33.49,73943.85,0.0,0.00705,1e-05,0.93775]
[1780168862666,33.49,73943.12,0.0,0.00704,1e-05,0.93669]
[1780168867737,33.49,73944.42,0.0,0.00706,1e-05,0.93857]
[1780168873738,33.49,73945.81,0.0,0.00707,1e-05,0.94059]
[1780168878770,33.49,73948.43,0.0,0.0071,1e-05,0.94441]
[1780168884813,33.49,73949.42,0.0,0.00712,1e-05,0.94585]
[1780168891861,33.49,73950.77,0.0,0.00712,1e-05,0.9463]
[1780168897946,33.49,73949.32,0.0,0.0071,1e-05,0.94419]
[1780168903948,33.49,73948.55,0.0,0.0071,1e-05,0.94306]
[1780168908983,33.49,73949.88,0.0,0.00711,1e-05,0.945]
[1780168917039,33.49,73950.76,0.0,0.00712,1e-05,0.94629]
[1780168923082,33.49,73949.28,0.0,0.0071,1e-05,0.94413]
[1780168928156,33.49,73947.95,0.0,0.00709,1e-05,0.94219]
[1780168934158,33.49,73947.95,0.0,0.00709,1e-05,0.94219]
[1780168939194,33.49,73946.27,0.0,0.00707,1e-05,0.93975]
[1780168944235,33.49,73943.39,0.0,0.00703,1e-05,0.93557]
[1780168949264,33.49,73941.95,0.0,0.00701,1e-05,0.93349]
[1780168954300,33.49,73939.41,0.0,0.00697,1e-05,0.92832]
[1780168960341,33.49,73938.24,0.0,0.00696,1e-05,0.92664]
[1780168965377,33.49,73930.18,0.0,0.00686,1e-05,0.91513]
[1780168970412,33.49,73927.77,0.0,0.00683,1e-05,0.91171]
[1780168978512,33.49,73927.29,0.0,0.00683,1e-05,0.91103]
[1780168984510,33.49,73925.15,0.0,0.0068,1e-05,0.908]
[1780168989546,33.49,73924.55,0.0,0.00679,1e-05,0.90715]
[1780168995589,33.49,73922.79,0.0,0.00677,1e-05,0.90467]
[1780169004651,33.49,73922.19,0.0,0.00677,1e-05,0.90383]
[1780169017742,33.49,73921.37,0.0,0.00675,1e-05,0.9012]
[1780169022777,33.49,73920.54,0.0,0.00674,1e-05,0.90004]
[1780169027812,33.49,73920.52,0.0,0.00674,1e-05,0.90001]
[1780169033855,33.49,73920.02,0.0,0.00673,1e-05,0.89931]
[1780169038889,33.49,73920.01,0.0,0.00673,1e-05,0.8993]
[1780169043924,33.49,73920.01,0.0,0.00673,1e-05,0.8993]
[1780169049006,33.49,73917.81,0.0,0.0067,1e-05,0.89622]
[1780169055003,33.49,73918.36,0.0,0.00671,1e-05,0.89699]
[1780169061045,33.49,73909.6,0.0,0.00661,1e-05,0.88481]
[1780169066080,33.49,73910.71,0.0,0.00662,1e-05,0.88634]
[1780169071115,33.49,73908.94,0.0,0.00659,1e-05,0.88245]
[1780169076151,33.49,73908.77,0.0,0.00659,1e-05,0.88221]
[1780169081186,33.49,73908.97,0.0,0.00659,1e-05,0.88249]
[1780169088235,33.49,73910.48,0.0,0.00661,1e-05,0.88458]
[1780169096290,33.49,73914.27,0.0,0.00665,1e-05,0.88983]
[1780169101327,33.49,73908.95,0.0,0.00659,1e-05,0.88246]
[1780169106363,33.49,73909.48,0.0,0.0066,1e-05,0.88319]
[1780169118444,33.49,73910.15,0.0,0.0066,1e-05,0.88412]
[1780169124486,33.49,73917.05,0.0,0.00668,1e-05,0.8937]
[1780169129567,33.49,73916.56,0.0,0.00668,1e-05,0.89301]
[1780169135563,33.49,73919.53,0.0,0.0067,1e-05,0.8957]
[1780169140598,33.49,73919.3,0.0,0.0067,1e-05,0.89538]
[1780169146643,33.49,73918.97,0.0,0.0067,1e-05,0.89491]
[1780169152688,33.49,73918.61,0.0,0.00669,1e-05,0.89441]
[1780169157723,33.49,73918.18,0.0,0.00669,1e-05,0.89381]
[1780169162758,33.49,73923.1,0.0,0.00674,1e-05,0.9007]
[1780169167790,33.49,73923.72,0.0,0.00675,1e-05,0.90157]
[1780169177859,33.49,73923.77,0.0,0.00675,1e-05,0.90164]
[1780169182894,33.49,73923.03,0.0,0.00674,1e-05,0.9006]
[1780169189631,33.49,73922.57,0.0,0.00674,1e-05,0.89995]
[1780169189700,33.49,73922.74,0.0,0.00674,1e-05,0.90019]
[1780169194978,33.49,73920.62,0.0,0.00671,1e-05,0.89576]
[1780169200062,33.49,73920.25,0.0,0.0067,1e-05,0.89524]
[1780169203652,33.49,73919.88,0.0,0.0067,1e-05,0.89472]
[1780169204043,33.49,73919.89,0.0,0.0067,1e-05,0.89474]
[1780169209080,33.49,73919.31,0.0,0.00669,1e-05,0.89393]
[1780169219148,33.49,73918.38,0.0,0.00668,1e-05,0.89263]
[1780169229216,33.49,73918.09,0.0,0.00668,1e-05,0.89223]
[1780169234254,33.49,73918.07,0.0,0.00668,1e-05,0.8922]
[1780169240341,33.49,73916.92,0.0,0.00666,1e-05,0.8906]
[1780169246337,33.49,73916.97,0.0,0.00666,1e-05,0.89067]
[1780169251372,33.49,73913.21,0.0,0.00661,1e-05,0.884]
[1780169259429,33.49,73913.14,0.0,0.00661,1e-05,0.8839]
[1780169267484,33.49,73913.58,0.0,0.00661,1e-05,0.88451]
[1780169273526,33.49,73913.79,0.0,0.00661,1e-05,0.8848]
[1780169280623,33.49,73914.0,0.0,0.00662,1e-05,0.88509]
[1780169283597,33.49,73902.35,0.0,0.00648,1e-05,0.86909]
[1780169288631,33.49,73902.68,0.0,0.00649,1e-05,0.86954]
[1780169293666,33.49,73904.35,0.0,0.00651,1e-05,0.87182]
[1780169299708,33.49,73900.02,0.0,0.00646,1e-05,0.86592]
[1780169304743,33.49,73900.08,0.0,0.00646,1e-05,0.866]
[1780169309783,33.49,73899.41,0.0,0.00645,1e-05,0.86509]
[1780169315826,33.49,73898.9,0.0,0.00643,1e-05,0.86297]
[1780169320903,33.49,73898.6,0.0,0.00643,1e-05,0.86257]
[1780169326902,33.49,73898.61,0.0,0.00643,1e-05,0.86258]
[1780169331938,33.49,73898.12,0.0,0.00642,1e-05,0.86192]
[1780169337979,33.49,73897.98,0.0,0.00642,1e-05,0.86173]
[1780169343015,33.49,73889.48,0.0,0.00633,1e-05,0.85029]
[1780169348049,33.49,73890.56,0.0,0.00634,1e-05,0.85173]
[1780169353085,33.49,73891.92,0.0,0.00636,1e-05,0.85356]
[1780169358120,33.49,73894.7,0.0,0.00639,1e-05,0.8573]
[1780169365171,33.49,73897.23,0.0,0.00641,1e-05,0.86071]
[1780169370208,33.49,73897.0,0.0,0.00641,1e-05,0.8604]
[1780169375243,33.49,73895.66,0.0,0.00639,1e-05,0.85717]
[1780169380277,33.49,73895.12,0.0,0.00638,1e-05,0.85644]
[1780169391398,33.49,73894.79,0.0,0.00638,1e-05,0.856]
[1780169397396,33.49,73894.02,0.0,0.00637,1e-05,0.85496]
[1780169402432,33.49,73895.24,0.0,0.00638,1e-05,0.85661]
[1780169407467,33.49,73894.96,0.0,0.00638,1e-05,0.85623]
[1780169413508,33.49,73894.89,0.0,0.00638,1e-05,0.85613]
[1780169421609,33.49,73893.18,0.0,0.00636,1e-05,0.85383]
[1780169427609,33.49,73888.43,0.0,0.00631,1e-05,0.84747]
[1780169432645,33.49,73889.03,0.0,0.0063,1e-05,0.84687]
[1780169437680,33.49,73887.14,0.0,0.00628,1e-05,0.84435]
[1780169443724,33.49,73888.54,0.0,0.0063,1e-05,0.84621]
[1780169448758,33.49,73890.0,0.0,0.00631,1e-05,0.84816]
[1780169454800,33.49,73892.32,0.0,0.00634,1e-05,0.85127]
[1780169459837,33.49,73892.61,0.0,0.00634,1e-05,0.85165]
[1780169465878,33.49,73889.38,0.0,0.00631,1e-05,0.84733]
[1780169470912,33.49,73893.04,0.0,0.00635,1e-05,0.85223]
[1780169476956,33.49,73894.3,0.0,0.00636,1e-05,0.85392]
[1780169482031,33.49,73895.08,0.0,0.00637,1e-05,0.85497]
[1780169492101,33.49,73897.61,0.0,0.00639,1e-05,0.85696]
[1780169498103,33.49,73898.83,0.0,0.0064,1e-05,0.85861]
[1780169504146,33.49,73899.81,0.0,0.00641,1e-05,0.85993]
[1780169509180,33.49,73904.11,0.0,0.00646,1e-05,0.86576]
[1780169514215,33.49,73904.14,0.0,0.00646,1e-05,0.8658]
[1780169519252,33.49,73904.57,0.0,0.00647,1e-05,0.86639]
[1780169526302,33.49,73901.76,0.0,0.00644,1e-05,0.86257]
[1780169532385,33.49,73901.69,0.0,0.00643,1e-05,0.86248]
[1780169538384,33.49,73899.48,0.0,0.00641,1e-05,0.85948]
[1780169544425,33.49,73898.62,0.0,0.0064,1e-05,0.85832]
[1780169549462,33.49,73898.79,0.0,0.0064,1e-05,0.85855]
[1780169555503,33.49,73894.98,0.0,0.00635,1e-05,0.85201]
[1780169560538,33.49,73894.37,0.0,0.00634,1e-05,0.85119]
[1780169565572,33.49,73887.73,0.0,0.00627,1e-05,0.84232]
[1780169571619,33.49,73884.74,0.0,0.00623,1e-05,0.83836]
[1780169576650,33.49,73879.67,0.0,0.00618,1e-05,0.83167]
[1780169581685,33.49,73877.32,0.0,0.00615,1e-05,0.82858]
[1780169586720,33.49,73876.22,0.0,0.00614,1e-05,0.82714]
[1780169591754,33.49,73892.72,0.0,0.00632,1e-05,0.84898]
[1780169596790,33.49,73901.29,0.0,0.00642,1e-05,0.86051]
[1780169601824,33.49,73900.52,0.0,0.00641,1e-05,0.85947]
[1780169606859,33.49,73900.91,0.0,0.00642,1e-05,0.85999]
[1780169611894,33.49,73898.91,0.0,0.00638,1e-05,0.85587]
[1780169616930,33.49,73896.53,0.0,0.00636,1e-05,0.85267]
[1780169623018,33.49,73894.89,0.0,0.00634,1e-05,0.85047]
[1780169630024,33.49,73894.98,0.0,0.00634,1e-05,0.85059]
[1780169635057,33.49,73894.61,0.0,0.00633,1e-05,0.8501]
[1780169640092,33.49,73894.06,0.0,0.00633,1e-05,0.84936]
[1780169648147,33.49,73893.06,0.0,0.00632,1e-05,0.84802]
[1780169653227,33.49,73892.86,0.0,0.00631,1e-05,0.84775]
[1780169661239,33.49,73892.39,0.0,0.00631,1e-05,0.84713]
[1780169666274,33.49,73891.67,0.0,0.0063,1e-05,0.84616]
[1780169673368,33.49,73892.43,0.0,0.0063,1e-05,0.84577]
[1780169679364,33.49,73894.23,0.0,0.00632,1e-05,0.84817]
[1780169684400,33.49,73895.7,0.0,0.00634,1e-05,0.85014]
[1780169689436,33.49,73896.07,0.0,0.00634,1e-05,0.85064]
[1780169695477,33.49,73895.4,0.0,0.00633,1e-05,0.84974]
[1780169701524,33.49,73894.64,0.0,0.00632,1e-05,0.84872]
[1780169706553,33.49,73901.13,0.0,0.0064,1e-05,0.85744]
[1780169711588,33.49,73904.43,0.0,0.00643,1e-05,0.86191]
[1780169716623,33.49,73905.35,0.0,0.00644,1e-05,0.86315]
[1780169723720,33.49,73905.8,0.0,0.00645,1e-05,0.86376]
[1780169729715,33.49,73906.23,0.0,0.00645,1e-05,0.86435]
[1780169735757,33.49,73907.69,0.0,0.00646,1e-05,0.8649]
[1780169741804,33.49,73906.98,0.0,0.00645,1e-05,0.86394]
[1780169746839,33.49,73903.38,0.0,0.00641,1e-05,0.85906]
[1780169753931,33.49,73902.35,0.0,0.0064,1e-05,0.85767]
[1780169759931,33.49,73900.2,0.0,0.00638,1e-05,0.85477]
[1780169764966,33.49,73900.47,0.0,0.00638,1e-05,0.85513]
[1780169770002,33.49,73909.33,0.0,0.00648,1e-05,0.86713]
[1780169775038,33.49,73910.1,0.0,0.00649,1e-05,0.86818]
[1780169780073,33.49,73910.28,0.0,0.00649,1e-05,0.86843]
[1780169785109,33.49,73918.52,0.0,0.00659,1e-05,0.87973]
[1780169790143,33.49,73919.25,0.0,0.00659,1e-05,0.88074]
[1780169795185,33.49,73927.44,0.0,0.00668,1e-05,0.89063]
[1780169800221,33.49,73927.38,0.0,0.00668,1e-05,0.89055]
[1780169806261,33.49,73927.88,0.0,0.00668,1e-05,0.89125]
[1780169811296,33.49,73929.87,0.0,0.00671,1e-05,0.89403]
[1780169816332,33.49,73929.94,0.0,0.00671,1e-05,0.89412]
[1780169821367,33.49,73934.09,0.0,0.00676,1e-05,0.89994]
[1780169826403,33.49,73933.69,0.0,0.00675,1e-05,0.89938]
[1780169831437,33.49,73932.59,0.0,0.00674,1e-05,0.89783]
[1780169838488,33.49,73931.99,0.0,0.00673,1e-05,0.89699]
[1780169844565,33.49,73930.26,0.0,0.00671,1e-05,0.89457]
[1780169850571,33.49,73929.12,0.0,0.0067,1e-05,0.89298]
[1780169858628,33.49,73929.02,0.0,0.00669,1e-05,0.89137]
[1780169863662,33.49,73928.81,0.0,0.00668,1e-05,0.89108]
[1780169869705,33.49,73929.67,0.0,0.00669,1e-05,0.89228]
[1780169874783,33.49,73930.49,0.0,0.0067,1e-05,0.89342]
[1780169880781,33.49,73926.97,0.0,0.00666,1e-05,0.88852]
[1780169885816,33.49,73918.83,0.0,0.00657,1e-05,0.87726]
[1780169892865,33.49,73918.35,0.0,0.00656,1e-05,0.8766]
[1780169898925,33.49,73918.68,0.0,0.00657,1e-05,0.87705]
[1780169900921,33.49,73930.44,0.0,0.0067,1e-05,0.89335]
[1780169905956,33.49,73931.64,0.0,0.00672,1e-05,0.89503]
[1780169910992,33.49,73932.45,0.0,0.00673,1e-05,0.89617]
[1780169916029,33.49,73932.85,0.0,0.00672,1e-05,0.89526]
[1780169922071,33.49,73933.38,0.0,0.00673,1e-05,0.896]
[1780169927111,33.49,73934.06,0.0,0.00673,1e-05,0.89695]
[1780169932146,33.49,73933.92,0.0,0.00673,1e-05,0.89676]
[1780169937181,33.49,73934.01,0.0,0.00673,1e-05,0.89688]
[1780169942217,33.49,73930.35,0.0,0.00669,1e-05,0.89176]
[1780169947252,33.49,73930.3,0.0,0.00669,1e-05,0.89169]
[1780169953294,33.49,73928.94,0.0,0.00667,1e-05,0.8898]
[1780169958328,33.49,73934.2,0.0,0.00674,1e-05,0.89715]
[1780169964370,33.49,73935.02,0.0,0.00675,1e-05,0.8983]
[1780169969406,33.49,73935.51,0.0,0.00675,1e-05,0.89899]
[1780169975516,33.49,73935.96,0.0,0.00675,1e-05,0.89814]
[1780169981489,33.49,73934.17,0.0,0.00673,1e-05,0.89563]
[1780169986524,33.49,73944.07,0.0,0.00684,1e-05,0.90959]
[1780169991560,33.49,73943.2,0.0,0.00683,1e-05,0.90835]
[1780169996595,33.49,73937.63,0.0,0.00677,1e-05,0.90049]
[1780170001630,33.49,73936.16,0.0,0.00675,1e-05,0.89842]
[1780170006664,33.49,73932.68,0.0,0.00671,1e-05,0.89355]
[1780170011700,33.49,73930.22,0.0,0.00668,1e-05,0.89012]
[1780170016735,33.49,73929.5,0.0,0.00667,1e-05,0.88911]
[1780170021776,33.49,73928.33,0.0,0.00666,1e-05,0.88749]
[1780170035938,33.49,73927.65,0.0,0.00664,1e-05,0.88508]
[1780170041911,33.49,73927.69,0.0,0.00664,1e-05,0.88514]
[1780170046945,33.49,73926.34,0.0,0.00662,1e-05,0.88327]
[1780170051980,33.49,73927.17,0.0,0.00663,1e-05,0.88442]
[1780170057015,33.49,73929.2,0.0,0.00666,1e-05,0.88723]
[1780170062050,33.49,73930.65,0.0,0.00667,1e-05,0.88925]
[1780170067085,33.49,73931.02,0.0,0.00668,1e-05,0.88977]
[1780170076221,33.49,73931.27,0.0,0.00668,1e-05,0.89011]
[1780170082191,33.49,73931.29,0.0,0.00668,1e-05,0.89014]
[1780170087225,33.49,73929.42,0.0,0.00666,1e-05,0.88754]
[1780170096362,33.49,73931.22,0.0,0.00667,1e-05,0.88858]
[1780170102330,33.49,73932.27,0.0,0.00668,1e-05,0.89004]
[1780170108373,33.49,73930.04,0.0,0.00666,1e-05,0.88694]
[1780170113408,33.49,73927.14,0.0,0.00662,1e-05,0.88292]
[1780170118443,33.49,73927.94,0.0,0.00663,1e-05,0.88402]
[1780170126576,33.49,73927.36,0.0,0.00662,1e-05,0.88322]
[1780170134555,33.49,73927.26,0.0,0.00662,1e-05,0.88308]
[1780170141605,33.49,73926.97,0.0,0.00662,1e-05,0.88268]
[1780170146716,33.49,73927.54,0.0,0.00663,1e-05,0.88347]
[1780170153688,33.49,73929.03,0.0,0.00663,1e-05,0.88408]
[1780170160742,33.49,73929.17,0.0,0.00663,1e-05,0.88427]
[1780170165772,33.49,73929.66,0.0,0.00664,1e-05,0.88495]
[1780170171815,33.49,73929.1,0.0,0.00663,1e-05,0.88417]
[1780170176926,33.49,73928.67,0.0,0.00663,1e-05,0.88358]
[1780170183899,33.49,73928.02,0.0,0.00662,1e-05,0.88268]
[1780170191955,33.49,73928.01,0.0,0.00662,1e-05,0.88266]
[1780170197067,33.49,73927.47,0.0,0.00661,1e-05,0.88192]
[1780170204042,33.49,73926.8,0.0,0.00661,1e-05,0.88099]
[1780170209077,33.49,73917.15,0.0,0.0065,1e-05,0.86773]
[1780170214112,33.49,73917.93,0.0,0.00649,1e-05,0.86736]
[1780170217208,33.49,73906.31,0.0,0.00636,1e-05,0.85162]
[1780170223177,33.49,73899.36,0.0,0.00628,1e-05,0.84232]
[1780170232241,33.49,73898.42,0.0,0.00627,1e-05,0.84107]
[1780170237347,33.49,73896.61,0.0,0.00625,1e-05,0.83867]
[1780170243320,33.49,73894.46,0.0,0.00623,1e-05,0.83582]
[1780170251376,33.49,73893.08,0.0,0.00621,1e-05,0.834]
[1780170256411,33.49,73893.17,0.0,0.00622,1e-05,0.83412]
[1780170263459,33.49,73893.43,0.0,0.00622,1e-05,0.83446]
[1780170268496,33.49,73893.54,0.0,0.00622,1e-05,0.8346]
[1780170276553,33.49,73893.39,0.0,0.00621,1e-05,0.83301]
[1780170281587,33.49,73899.22,0.0,0.00627,1e-05,0.84073]
[1780170286623,33.49,73902.89,0.0,0.00631,1e-05,0.84562]
[1780170291657,33.49,73904.17,0.0,0.00633,1e-05,0.84733]
[1780170296692,33.49,73905.33,0.0,0.00634,1e-05,0.84889]
[1780170301735,33.49,73917.66,0.0,0.00648,1e-05,0.86555]
[1780170307848,33.49,73920.16,0.0,0.00651,1e-05,0.86896]
[1780170313820,33.49,73929.88,0.0,0.00662,1e-05,0.88234]
[1780170318858,33.49,73931.95,0.0,0.00665,1e-05,0.88521]
[1780170323071,33.49,73934.38,0.0,0.00667,1e-05,0.88858]
[1780170323099,33.49,73934.79,0.0,0.00668,1e-05,0.88916]
[1780170328932,33.49,73936.29,0.0,0.0067,1e-05,0.89125]
[1780170331778,33.49,73937.37,0.0,0.00671,1e-05,0.89276]
[1780170331953,33.49,73937.52,0.0,0.0067,1e-05,0.8915]
[1780170338058,33.49,73941.15,0.0,0.00674,1e-05,0.89658]
[1780170345045,33.49,73941.42,0.0,0.00675,1e-05,0.89696]
[1780170350082,33.49,73944.78,0.0,0.00679,1e-05,0.90168]
[1780170355120,33.49,73948.98,0.0,0.00684,1e-05,0.90762]
[1780170360156,33.49,73962.18,0.0,0.007,1e-05,0.92649]
[1780170365192,33.49,73966.52,0.0,0.00705,1e-05,0.93277]
[1780170370224,33.49,73968.35,0.0,0.00707,1e-05,0.93543]
[1780170375267,33.49,73969.16,0.0,0.00708,1e-05,0.9366]
[1780170380301,33.49,73972.53,0.0,0.00712,1e-05,0.94152]
[1780170386343,33.49,73971.95,0.0,0.00712,1e-05,0.94067]
[1780170391379,33.49,73974.65,0.0,0.00714,1e-05,0.94309]
[1780170396414,33.49,73973.69,0.0,0.00713,1e-05,0.94168]
[1780170401450,33.49,73973.77,0.0,0.00713,1e-05,0.9418]
[1780170406485,33.49,73971.79,0.0,0.0071,1e-05,0.93891]
[1780170411519,33.49,73972.24,0.0,0.00711,1e-05,0.93957]
[1780170416555,33.49,73971.65,0.0,0.0071,1e-05,0.93871]
[1780170421589,33.49,73971.26,0.0,0.0071,1e-05,0.93814]
[1780170426625,33.49,73971.62,0.0,0.0071,1e-05,0.93866]
[1780170432666,33.49,73972.56,0.0,0.00711,1e-05,0.94003]
[1780170435688,33.49,73958.81,0.0,0.00694,1e-05,0.92014]
[1780170440723,33.49,73957.73,0.0,0.00693,1e-05,0.91859]
[1780170445757,33.49,73954.41,0.0,0.00689,1e-05,0.91385]
[1780170450792,33.49,73952.41,0.0,0.00687,1e-05,0.911]
[1780170455827,33.49,73953.33,0.0,0.00687,1e-05,0.91081]
[1780170458934,33.49,73965.12,0.0,0.00701,1e-05,0.92771]
[1780170464894,33.49,73969.21,0.0,0.00706,1e-05,0.93363]
[1780170473956,33.49,73971.05,0.0,0.00708,1e-05,0.93631]
[1780170479079,33.49,73973.03,0.0,0.00711,1e-05,0.93919]
[1780170485033,33.49,73973.82,0.0,0.00712,1e-05,0.94034]
[1780170492090,33.49,73977.38,0.0,0.00716,1e-05,0.94555]
[1780170499220,33.49,73977.38,0.0,0.00716,1e-05,0.94555]
[1780170505181,33.49,73977.53,0.0,0.00716,1e-05,0.94577]
[1780170510218,33.49,73976.99,0.0,0.00716,1e-05,0.94498]
[1780170515251,33.49,73978.5,0.0,0.00716,1e-05,0.94566]
[1780170520285,33.49,73977.62,0.0,0.00715,1e-05,0.94437]
[1780170525320,33.49,73977.49,0.0,0.00715,1e-05,0.94418]
[1780170530355,33.49,73978.27,0.0,0.00716,1e-05,0.94533]
[1780170535390,33.49,73978.12,0.0,0.00716,1e-05,0.94511]
[1780170540427,33.49,73972.24,0.0,0.00709,1e-05,0.93651]
[1780170545462,33.49,73966.82,0.0,0.00702,1e-05,0.92865]
[1780170550496,33.49,73963.63,0.0,0.00698,1e-05,0.92405]
[1780170555530,33.49,73961.64,0.0,0.00696,1e-05,0.92119]
[1780170562580,33.49,73959.8,0.0,0.00693,1e-05,0.91855]
[1780170568623,33.49,73960.45,0.0,0.00694,1e-05,0.91948]
[1780170574664,33.49,73960.15,0.0,0.00693,1e-05,0.91755]
[1780170579800,33.49,73960.94,0.0,0.00694,1e-05,0.91868]
[1780170585741,33.49,73959.64,0.0,0.00692,1e-05,0.91682]
[1780170595809,33.49,73959.45,0.0,0.00692,1e-05,0.91655]
[1780170600847,33.49,73957.57,0.0,0.0069,1e-05,0.91386]
[1780170605882,33.49,73958.28,0.0,0.0069,1e-05,0.91487]
[1780170611924,33.49,73958.48,0.0,0.00691,1e-05,0.91516]
[1780170620079,33.49,73957.35,0.0,0.00689,1e-05,0.91355]
[1780170626033,33.49,73955.67,0.0,0.00687,1e-05,0.91115]
[1780170640220,33.49,73954.65,0.0,0.00685,1e-05,0.90821]
[1780170647183,33.49,73954.65,0.0,0.00685,1e-05,0.90821]
[1780170655237,33.49,73954.07,0.0,0.00684,1e-05,0.90739]
[1780170660360,33.49,73954.53,0.0,0.00685,1e-05,0.90804]
[1780170666314,33.49,73958.77,0.0,0.0069,1e-05,0.91407]
[1780170671349,33.49,73961.2,0.0,0.00693,1e-05,0.91755]
[1780170680504,33.49,73961.13,0.0,0.00693,1e-05,0.91745]
[1780170690574,33.49,73960.46,0.0,0.00692,1e-05,0.91649]
[1780170696524,33.49,73956.59,0.0,0.00686,1e-05,0.90947]
[1780170702567,33.49,73956.19,0.0,0.00686,1e-05,0.9089]
[1780170707601,33.49,73954.56,0.0,0.00684,1e-05,0.90659]
[1780170712638,33.49,73947.79,0.0,0.00676,1e-05,0.89703]
[1780170718679,33.49,73947.13,0.0,0.00675,1e-05,0.89611]
[1780170723715,33.49,73946.35,0.0,0.00674,1e-05,0.89501]
[1780170724724,33.49,73934.95,0.0,0.00661,1e-05,0.87914]
[1780170730861,33.49,73932.53,0.0,0.00658,1e-05,0.8758]
[1780170740928,33.49,73928.58,0.0,0.00653,1e-05,0.87037]
[1780170746879,33.49,73924.35,0.0,0.00648,1e-05,0.86459]
[1780170751917,33.49,73928.22,0.0,0.00652,1e-05,0.86843]
[1780170757956,33.49,73929.11,0.0,0.00653,1e-05,0.86965]
[1780170762992,33.49,73929.17,0.0,0.00653,1e-05,0.86973]
[1780170770044,33.49,73924.96,0.0,0.00648,1e-05,0.86398]
[1780170776081,33.49,73925.25,0.0,0.00648,1e-05,0.86438]
[1780170781210,33.49,73926.49,0.0,0.0065,1e-05,0.86607]
[1780170787158,33.49,73927.89,0.0,0.00651,1e-05,0.86798]
[1780170792195,33.49,73933.34,0.0,0.00658,1e-05,0.87546]
[1780170798236,33.49,73937.87,0.0,0.00663,1e-05,0.88172]
[1780170803271,33.49,73937.36,0.0,0.00662,1e-05,0.88101]
[1780170808306,33.49,73937.38,0.0,0.00662,1e-05,0.88104]
[1780170813341,33.49,73940.82,0.0,0.00665,1e-05,0.88435]
[1780170819384,33.49,73941.28,0.0,0.00666,1e-05,0.88499]
[1780170824455,33.49,73939.42,0.0,0.00664,1e-05,0.88241]
[1780170826442,33.49,73928.59,0.0,0.00651,1e-05,0.86749]
[1780170831561,33.49,73927.39,0.0,0.0065,1e-05,0.86585]
[1780170837520,33.49,73927.02,0.0,0.00649,1e-05,0.86535]
[1780170843562,33.49,73927.5,0.0,0.0065,1e-05,0.866]
[1780170848597,33.49,73930.67,0.0,0.00653,1e-05,0.87034]
[1780170853632,33.49,73929.12,0.0,0.00652,1e-05,0.86822]
[1780170858668,33.49,73929.45,0.0,0.00652,1e-05,0.86867]
[1780170863701,33.49,73930.58,0.0,0.00653,1e-05,0.87022]
[1780170870752,33.49,73932.35,0.0,0.00655,1e-05,0.87265]
[1780170875787,33.49,73936.13,0.0,0.00659,1e-05,0.8764]
[1780170880823,33.49,73937.65,0.0,0.00661,1e-05,0.87849]
[1780170888878,33.49,73936.99,0.0,0.0066,1e-05,0.87758]
[1780170893913,33.49,73936.95,0.0,0.0066,1e-05,0.87753]
[1780170898949,33.49,73936.4,0.0,0.00659,1e-05,0.87677]
[1780170905999,33.49,73936.12,0.0,0.00659,1e-05,0.87638]
[1780170912123,33.49,73936.29,0.0,0.00659,1e-05,0.87662]
[1780170922194,33.49,73935.92,0.0,0.00659,1e-05,0.87611]
[1780170928151,33.49,73934.85,0.0,0.00657,1e-05,0.87463]
[1780170933186,33.49,73935.08,0.0,0.00656,1e-05,0.87349]
[1780170942333,33.49,73935.66,0.0,0.00657,1e-05,0.87429]
[1780170949299,33.49,73935.3,0.0,0.00657,1e-05,0.8738]
[1780170954333,33.49,73937.66,0.0,0.00659,1e-05,0.87705]
[1780170959369,33.49,73938.16,0.0,0.0066,1e-05,0.87774]
[1780170965410,33.49,73937.55,0.0,0.00659,1e-05,0.8769]
[1780170972544,33.49,73929.59,0.0,0.0065,1e-05,0.86597]
[1780170978503,33.49,73930.24,0.0,0.00651,1e-05,0.86686]
[1780170984545,33.49,73930.45,0.0,0.00651,1e-05,0.86714]
[1780170989580,33.49,73931.32,0.0,0.00652,1e-05,0.86833]
[1780170994615,33.49,73931.93,0.0,0.00652,1e-05,0.86772]
[1780170999651,33.49,73932.9,0.0,0.00653,1e-05,0.86905]
[1780171004686,33.49,73935.21,0.0,0.00656,1e-05,0.87222]
[1780171011736,33.49,73935.21,0.0,0.00656,1e-05,0.87222]
[1780171016770,33.49,73931.7,0.0,0.00652,1e-05,0.86741]
[1780171021808,33.49,73920.67,0.0,0.00639,1e-05,0.85243]
[1780171027849,33.49,73919.8,0.0,0.00638,1e-05,0.85126]
[1780171032971,33.49,73926.99,0.0,0.00646,1e-05,0.86098]
[1780171038931,33.49,73926.9,0.0,0.00646,1e-05,0.86086]
[1780171043963,33.49,73927.84,0.0,0.00647,1e-05,0.86214]
[1780171048996,33.49,73929.16,0.0,0.00649,1e-05,0.86394]
[1780171057060,33.49,73929.93,0.0,0.00648,1e-05,0.86354]
[1780171063183,33.49,73930.36,0.0,0.00649,1e-05,0.86413]
[1780171069144,33.49,73931.31,0.0,0.0065,1e-05,0.86543]
[1780171076193,33.49,73930.32,0.0,0.00649,1e-05,0.86408]
[1780171082236,33.49,73927.66,0.0,0.00646,1e-05,0.86045]
[1780171087271,33.49,73926.85,0.0,0.00645,1e-05,0.85935]
[1780171093394,33.49,73923.89,0.0,0.00642,1e-05,0.85534]
[1780171100361,33.49,73922.91,0.0,0.0064,1e-05,0.85402]
[1780171105397,33.49,73922.51,0.0,0.0064,1e-05,0.85348]
[1780171110432,33.49,73922.27,0.0,0.0064,1e-05,0.85316]
[1780171115466,33.49,73922.07,0.0,0.00638,1e-05,0.85146]
[1780171120501,33.49,73921.63,0.0,0.00638,1e-05,0.85086]
[1780171127550,33.49,73922.54,0.0,0.00639,1e-05,0.85209]
[1780171133674,33.49,73923.65,0.0,0.0064,1e-05,0.85359]
[1780171143745,33.49,73922.64,0.0,0.00639,1e-05,0.85222]
[1780171149704,33.49,73919.93,0.0,0.00636,1e-05,0.84858]
[1780171154740,33.49,73918.74,0.0,0.00635,1e-05,0.84698]
[1780171160781,33.49,73908.58,0.0,0.00623,1e-05,0.83344]
[1780171167831,33.49,73907.69,0.0,0.00622,1e-05,0.83226]
[1780171173955,33.49,73906.41,0.0,0.0062,1e-05,0.82917]
[1780171179914,33.49,73905.66,0.0,0.00619,1e-05,0.82818]
[1780171184950,33.49,73905.05,0.0,0.00618,1e-05,0.82738]
[1780171190992,33.49,73909.09,0.0,0.00623,1e-05,0.83271]
[1780171198039,33.49,73908.55,0.0,0.00622,1e-05,0.83199]
[1780171203076,33.49,73907.44,0.0,0.00621,1e-05,0.83053]
[1780171208111,33.49,73909.67,0.0,0.00623,1e-05,0.83348]
[1780171213145,33.49,73911.35,0.0,0.00625,1e-05,0.8357]
[1780171219187,33.49,73911.77,0.0,0.00626,1e-05,0.83626]
[1780171224321,33.49,73910.41,0.0,0.00624,1e-05,0.83446]
[1780171230267,33.49,73908.88,0.0,0.00623,1e-05,0.83243]
[1780171236309,33.49,73909.29,0.0,0.00622,1e-05,0.83157]
[1780171243359,33.49,73906.94,0.0,0.00619,1e-05,0.82847]
[1780171249400,33.49,73907.23,0.0,0.0062,1e-05,0.82885]
[1780171257558,33.49,73904.54,0.0,0.00617,1e-05,0.82531]
[1780171267527,33.49,73905.66,0.0,0.00618,1e-05,0.82678]
[1780171272561,33.49,73905.41,0.0,0.00618,1e-05,0.82645]
[1780171277601,33.49,73905.43,0.0,0.00618,1e-05,0.82648]
[1780171282632,33.49,73905.41,0.0,0.00618,1e-05,0.82645]
[1780171289680,33.49,73907.17,0.0,0.0062,1e-05,0.82877]
[1780171294715,33.49,73907.38,0.0,0.00619,1e-05,0.82764]
[1780171299750,33.49,73904.89,0.0,0.00616,1e-05,0.82437]
[1780171305792,33.49,73904.32,0.0,0.00616,1e-05,0.82362]
[1780171311834,33.49,73904.02,0.0,0.00615,1e-05,0.82323]
[1780171316870,33.49,73902.81,0.0,0.00614,1e-05,0.82164]
[1780171321907,33.49,73902.78,0.0,0.00614,1e-05,0.82161]
[1780171328049,33.49,73902.04,0.0,0.00613,1e-05,0.82064]
[1780171333993,33.49,73900.35,0.0,0.00611,1e-05,0.81843]
[1780171339030,33.49,73899.86,0.0,0.00611,1e-05,0.81779]
[1780171344061,33.49,73894.28,0.0,0.00605,1e-05,0.81055]
[1780171349097,33.49,73891.04,0.0,0.00601,1e-05,0.80636]
[1780171358259,33.49,73896.08,0.0,0.00606,1e-05,0.81149]
[1780171365208,33.49,73894.01,0.0,0.00603,1e-05,0.80882]
[1780171368329,33.49,73883.2,0.0,0.00592,1e-05,0.79495]
[1780171376287,33.49,73886.83,0.0,0.00596,1e-05,0.79959]
[1780171381326,33.49,73887.53,0.0,0.00596,1e-05,0.80048]
[1780171386356,33.49,73885.27,0.0,0.00594,1e-05,0.79759]
[1780171392399,33.49,73882.24,0.0,0.00591,1e-05,0.79373]
[1780171398557,33.49,73880.61,0.0,0.00589,1e-05,0.79166]
[1780171405493,33.49,73879.35,0.0,0.00588,1e-05,0.79006]
[1780171410529,33.49,73874.08,0.0,0.00582,1e-05,0.78341]
[1780171415563,33.49,73872.28,0.0,0.00579,1e-05,0.77981]
[1780171420598,33.49,73870.92,0.0,0.00578,1e-05,0.7781]
[1780171425635,33.49,73872.56,0.0,0.0058,1e-05,0.78016]
[1780171430672,33.49,73876.11,0.0,0.00583,1e-05,0.78462]
[1780171435703,33.49,73877.99,0.0,0.00585,1e-05,0.78699]
[1780171440739,33.49,73878.66,0.0,0.00586,1e-05,0.78784]
[1780171445773,33.49,73874.95,0.0,0.00582,1e-05,0.78316]
[1780171450809,33.49,73870.08,0.0,0.00577,1e-05,0.77705]
[1780171455843,33.49,73868.95,0.0,0.00576,1e-05,0.77564]
[1780171460878,33.49,73868.11,0.0,0.00575,1e-05,0.7746]
[1780171465914,33.49,73868.32,0.0,0.00575,1e-05,0.77486]
[1780171471957,33.49,73866.07,0.0,0.00572,1e-05,0.77072]
[1780171476992,33.49,73859.13,0.0,0.00565,1e-05,0.76215]
[1780171482030,33.49,73856.19,0.0,0.00562,1e-05,0.75854]
[1780171487066,33.49,73856.37,0.0,0.00562,1e-05,0.75876]
[1780171492100,33.49,73850.16,0.0,0.00556,1e-05,0.75119]
[1780171497136,33.49,73844.0,0.0,0.0055,1e-05,0.74374]
[1780171502172,33.49,73841.34,0.0,0.00547,1e-05,0.74054]
[1780171511233,33.49,73848.18,0.0,0.00554,1e-05,0.74879]
[1780171516386,33.49,73849.59,0.0,0.00555,1e-05,0.7505]
[1780171522310,33.49,73856.81,0.0,0.00562,1e-05,0.7593]
[1780171527348,33.49,73856.3,0.0,0.00562,1e-05,0.75868]
[1780171532383,33.49,73856.75,0.0,0.00561,1e-05,0.75791]
[1780171536528,33.49,73870.99,0.0,0.00576,1e-05,0.77551]
[1780171542454,33.49,73873.01,0.0,0.00578,1e-05,0.77804]
[1780171547489,33.49,73873.55,0.0,0.00579,1e-05,0.77871]
[1780171552523,33.49,73871.43,0.0,0.00576,1e-05,0.77606]
[1780171557559,33.49,73871.83,0.0,0.00577,1e-05,0.77656]
[1780171562594,33.49,73869.59,0.0,0.00575,1e-05,0.77377]
[1780171569643,33.49,73868.44,0.0,0.00573,1e-05,0.77233]
[1780171576812,33.49,73867.81,0.0,0.00573,1e-05,0.77155]
[1780171584748,33.49,73866.43,0.0,0.00571,1e-05,0.76984]
[1780171596833,33.49,73865.42,0.0,0.00569,1e-05,0.76726]
[1780171601867,33.49,73874.24,0.0,0.00578,1e-05,0.77823]
[1780171606902,33.49,73875.03,0.0,0.00579,1e-05,0.77922]
[1780171611937,33.49,73878.14,0.0,0.00582,1e-05,0.78313]
[1780171617095,33.49,73878.92,0.0,0.00583,1e-05,0.78411]
[1780171625028,33.49,73877.86,0.0,0.00582,1e-05,0.78277]
[1780171630063,33.49,73879.39,0.0,0.00584,1e-05,0.7847]
[1780171635098,33.49,73880.07,0.0,0.00585,1e-05,0.78556]
[1780171640134,33.49,73880.1,0.0,0.00585,1e-05,0.7856]
[1780171645170,33.49,73881.07,0.0,0.00586,1e-05,0.78682]
[1780171650204,33.49,73880.73,0.0,0.00585,1e-05,0.78639]
[1780171655238,33.49,73880.39,0.0,0.00584,1e-05,0.78461]
[1780171661282,33.49,73880.29,0.0,0.00584,1e-05,0.78448]
[1780171666315,33.49,73883.96,0.0,0.00588,1e-05,0.78912]
[1780171671350,33.49,73886.78,0.0,0.00591,1e-05,0.7927]
[1780171676386,33.49,73889.11,0.0,0.00593,1e-05,0.79567]
[1780171681420,33.49,73891.75,0.0,0.00596,1e-05,0.79904]
[1780171687585,33.49,73894.46,0.0,0.00599,1e-05,0.80251]
[1780171693507,33.49,73896.25,0.0,0.00601,1e-05,0.80482]
[1780171700555,33.49,73897.1,0.0,0.00602,1e-05,0.80591]
[1780171705590,33.49,73897.25,0.0,0.00602,1e-05,0.8061]
[1780171710626,33.49,73898.91,0.0,0.00604,1e-05,0.80825]
[1780171716667,33.49,73899.34,0.0,0.00603,1e-05,0.80742]
[1780171723716,33.49,73900.07,0.0,0.00604,1e-05,0.80837]
[1780171728752,33.49,73899.19,0.0,0.00603,1e-05,0.80723]
[1780171733786,33.49,73897.68,0.0,0.00601,1e-05,0.80528]
[1780171740835,33.49,73897.34,0.0,0.00601,1e-05,0.80484]
[1780171748008,33.49,73898.59,0.0,0.00602,1e-05,0.80645]
[1780171754934,33.49,73899.7,0.0,0.00603,1e-05,0.80789]
[1780171760976,33.49,73900.31,0.0,0.00604,1e-05,0.80868]
[1780171768148,33.49,73900.49,0.0,0.00604,1e-05,0.80891]
[1780171774066,33.49,73894.88,0.0,0.00597,1e-05,0.80031]
[1780171779101,33.49,73889.46,0.0,0.00591,1e-05,0.79338]
[1780171785143,33.49,73888.9,0.0,0.00591,1e-05,0.79267]
[1780171790180,33.49,73889.31,0.0,0.00591,1e-05,0.79319]
[1780171798363,33.49,73890.02,0.0,0.00592,1e-05,0.7941]
[1780171804276,33.49,73889.93,0.0,0.00592,1e-05,0.79398]
[1780171810318,33.49,73890.1,0.0,0.00592,1e-05,0.7942]
[1780171815353,33.49,73890.14,0.0,0.00592,1e-05,0.79425]
[1780171820388,33.49,73881.93,0.0,0.00584,1e-05,0.78385]
[1780171825427,33.49,73871.83,0.0,0.00573,1e-05,0.77121]
[1780171831469,33.49,73868.46,0.0,0.00569,1e-05,0.7657]
[1780171836661,33.49,73868.85,0.0,0.00569,1e-05,0.76618]
[1780171846731,33.49,73868.5,0.0,0.00569,1e-05,0.76575]
[1780171852615,33.49,73865.77,0.0,0.00566,1e-05,0.76238]
[1780171857651,33.49,73867.91,0.0,0.00568,1e-05,0.76502]
[1780171862685,33.49,73867.94,0.0,0.00568,1e-05,0.76506]
[1780171868728,33.49,73868.38,0.0,0.00569,1e-05,0.7656]
[1780171874770,33.49,73867.81,0.0,0.00568,1e-05,0.7649]
[1780171879805,33.49,73864.93,0.0,0.00565,1e-05,0.76135]
[1780171884840,33.49,73865.07,0.0,0.00565,1e-05,0.76152]
[1780171889874,33.49,73865.26,0.0,0.00565,1e-05,0.76175]
[1780171897084,33.49,73864.83,0.0,0.00564,1e-05,0.7599]
[1780171902966,33.49,73862.24,0.0,0.00561,1e-05,0.75673]
[1780171908008,33.49,73861.15,0.0,0.0056,1e-05,0.75539]
[1780171913036,33.49,73862.35,0.0,0.00561,1e-05,0.75686]
[1780171918071,33.49,73864.64,0.0,0.00564,1e-05,0.75967]
[1780171923108,33.49,73873.26,0.0,0.00573,1e-05,0.77031]
[1780171928141,33.49,73875.54,0.0,0.00575,1e-05,0.77315]
[1780171933175,33.49,73875.58,0.0,0.00575,1e-05,0.7732]
[1780171938212,33.49,73874.64,0.0,0.00574,1e-05,0.77203]
[1780171943245,33.49,73874.24,0.0,0.00574,1e-05,0.77153]
[1780171948280,33.49,73874.5,0.0,0.00574,1e-05,0.77186]
[1780171953316,33.49,73874.0,0.0,0.00572,1e-05,0.7699]
[1780171964391,33.49,73871.92,0.0,0.0057,1e-05,0.76732]
[1780171969429,33.49,73871.29,0.0,0.0057,1e-05,0.76654]
[1780171974462,33.49,73871.8,0.0,0.0057,1e-05,0.76717]
[1780171975814,33.49,73871.8,0.0,0.0057,1e-05,0.76717]
[1780171975874,33.49,73877.82,0.0,0.00576,1e-05,0.77465]
[1780171978568,33.49,73880.18,0.0,0.00579,1e-05,0.7776]
[1780171984533,33.49,73883.13,0.0,0.00582,1e-05,0.78131]
[1780171989570,33.49,73883.77,0.0,0.00583,1e-05,0.78211]
[1780171996783,33.49,73877.31,0.0,0.00576,1e-05,0.77402]
[1780172002665,33.49,73874.73,0.0,0.00573,1e-05,0.7708]
[1780172007701,33.49,73873.59,0.0,0.00572,1e-05,0.76939]
[1780172009062,33.49,73873.59,0.0,0.00572,1e-05,0.76939]
[1780172009162,33.49,73873.26,0.0,0.00572,1e-05,0.76898]
[1780172015756,33.49,73872.25,0.0,0.0057,1e-05,0.76639]
[1780172020796,33.49,73870.86,0.0,0.00568,1e-05,0.76468]
[1780172026993,33.49,73870.42,0.0,0.00568,1e-05,0.76413]
[1780172037064,33.49,73870.43,0.0,0.00568,1e-05,0.76415]
[1780172047135,33.49,73869.91,0.0,0.00567,1e-05,0.7635]
[1780172056042,33.49,73870.17,0.0,0.00567,1e-05,0.76382]
[1780172063092,33.49,73869.76,0.0,0.00567,1e-05,0.76332]
[1780172068129,33.49,73862.42,0.0,0.0056,1e-05,0.75431]
[1780172073162,33.49,73864.03,0.0,0.0056,1e-05,0.75496]
[1780172080210,33.49,73864.14,0.0,0.0056,1e-05,0.7551]
[1780172085198,33.49,73865.09,0.0,0.00561,1e-05,0.75626]
[1780172085299,33.49,73865.49,0.0,0.00562,1e-05,0.75675]
[1780172089206,33.49,73865.18,0.0,0.00561,1e-05,0.75637]
[1780172089273,33.49,73865.18,0.0,0.00561,1e-05,0.75637]
[1780172094309,33.49,73863.3,0.0,0.0056,1e-05,0.75407]
[1780172099344,33.49,73861.84,0.0,0.00558,1e-05,0.75229]
[1780172105385,33.49,73861.39,0.0,0.00558,1e-05,0.75174]
[1780172113442,33.49,73860.84,0.0,0.00557,1e-05,0.75107]
[1780172120491,33.49,73861.03,0.0,0.00557,1e-05,0.7513]
[1780172125526,33.49,73865.45,0.0,0.00562,1e-05,0.7567]
[1780172130561,33.49,73864.81,0.0,0.00561,1e-05,0.75592]
[1780172136761,33.49,73864.02,0.0,0.00559,1e-05,0.75363]
[1780172142644,33.49,73863.07,0.0,0.00558,1e-05,0.75247]
[1780172147679,33.49,73864.58,0.0,0.0056,1e-05,0.75432]
[1780172152713,33.49,73865.11,0.0,0.0056,1e-05,0.75496]
[1780172157752,33.49,73865.19,0.0,0.0056,1e-05,0.75506]
[1780172166972,33.49,73865.03,0.0,0.0056,1e-05,0.75487]
[1780172176036,33.49,73865.58,0.0,0.00561,1e-05,0.75554]
[1780172181920,33.49,73865.57,0.0,0.00561,1e-05,0.75553]
[1780172186958,33.49,73866.69,0.0,0.00562,1e-05,0.7569]
[1780172194011,33.49,73866.78,0.0,0.00561,1e-05,0.75569]
[1780172199045,33.49,73864.97,0.0,0.00559,1e-05,0.75348]
[1780172204081,33.49,73864.28,0.0,0.00559,1e-05,0.75263]
[1780172209116,33.49,73864.97,0.0,0.00559,1e-05,0.75348]
[1780172215158,33.49,73864.33,0.0,0.00559,1e-05,0.7527]
[1780172220194,33.49,73865.77,0.0,0.0056,1e-05,0.75445]
[1780172226235,33.49,73866.16,0.0,0.0056,1e-05,0.75493]
[1780172231269,33.49,73872.35,0.0,0.00567,1e-05,0.76253]
[1780172236304,33.49,73872.41,0.0,0.00567,1e-05,0.7626]
[1780172241342,33.49,73872.21,0.0,0.00567,1e-05,0.76236]
[1780172246376,33.49,73872.03,0.0,0.00566,1e-05,0.76213]
[1780172252423,33.49,73869.37,0.0,0.00563,1e-05,0.75754]
[1780172258464,33.49,73864.93,0.0,0.00558,1e-05,0.75211]
[1780172264506,33.49,73866.26,0.0,0.0056,1e-05,0.75373]
[1780172269541,33.49,73867.02,0.0,0.0056,1e-05,0.75466]
[1780172274577,33.49,73870.41,0.0,0.00564,1e-05,0.75882]
[1780172279612,33.49,73870.31,0.0,0.00564,1e-05,0.75869]
[1780172284647,33.49,73870.07,0.0,0.00564,1e-05,0.7584]
[1780172289683,33.49,73866.68,0.0,0.0056,1e-05,0.75425]
[1780172296730,33.49,73866.17,0.0,0.0056,1e-05,0.75362]
[1780172301766,33.49,73866.29,0.0,0.0056,1e-05,0.75377]
[1780172306800,33.49,73868.99,0.0,0.00562,1e-05,0.75707]
[1780172311838,33.49,73868.91,0.0,0.00561,1e-05,0.75565]
[1780172317878,33.49,73868.5,0.0,0.00561,1e-05,0.75515]
[1780172322913,33.49,73873.17,0.0,0.00566,1e-05,0.76088]
[1780172327948,33.49,73874.0,0.0,0.00567,1e-05,0.76191]
[1780172332983,33.49,73877.4,0.0,0.0057,1e-05,0.76611]
[1780172341041,33.49,73877.28,0.0,0.0057,1e-05,0.76596]
[1780172346257,33.49,73876.26,0.0,0.00569,1e-05,0.76469]
[1780172352120,33.49,73876.31,0.0,0.00569,1e-05,0.76476]
[1780172357154,33.49,73875.42,0.0,0.00568,1e-05,0.76366]
[1780172363196,33.49,73874.91,0.0,0.00567,1e-05,0.76303]
[1780172368232,33.49,73870.96,0.0,0.00563,1e-05,0.75817]
[1780172373267,33.49,73867.82,0.0,0.00559,1e-05,0.753]
[1780172378304,33.49,73864.41,0.0,0.00556,1e-05,0.74885]
[1780172384346,33.49,73865.06,0.0,0.00557,1e-05,0.74964]
[1780172389380,33.49,73865.29,0.0,0.00557,1e-05,0.74992]
[1780172396609,33.49,73865.61,0.0,0.00557,1e-05,0.75031]
[1780172402472,33.49,73866.03,0.0,0.00558,1e-05,0.75082]
[1780172407507,33.49,73865.3,0.0,0.00557,1e-05,0.74993]
[1780172412543,33.49,73864.67,0.0,0.00556,1e-05,0.74917]
[1780172417586,33.49,73867.19,0.0,0.00559,1e-05,0.75223]
[1780172422620,33.49,73868.87,0.0,0.0056,1e-05,0.75429]
[1780172427654,33.49,73870.92,0.0,0.00562,1e-05,0.75679]
[1780172432689,33.49,73870.95,0.0,0.00562,1e-05,0.75551]
[1780172437725,33.49,73870.76,0.0,0.00561,1e-05,0.75528]
[1780172442759,33.49,73870.96,0.0,0.00562,1e-05,0.75552]
[1780172447968,33.49,73870.79,0.0,0.00561,1e-05,0.75531]
[1780172454843,33.49,73870.14,0.0,0.00561,1e-05,0.75452]
[1780172461895,33.49,73870.4,0.0,0.00561,1e-05,0.75484]
[1780172466929,33.49,73870.52,0.0,0.00561,1e-05,0.75498]
[1780172472972,33.49,73869.8,0.0,0.0056,1e-05,0.7541]
[1780172478178,33.49,73869.36,0.0,0.0056,1e-05,0.75356]
[1780172484049,33.49,73871.02,0.0,0.00562,1e-05,0.75559]
[1780172487938,33.49,73870.5,0.0,0.00561,1e-05,0.75496]
[1780172488248,33.49,73870.28,0.0,0.00561,1e-05,0.75469]
[1780172496134,33.49,73870.28,0.0,0.0056,1e-05,0.75337]
[1780172502100,33.49,73870.25,0.0,0.0056,1e-05,0.75333]
[1780172502176,33.49,73870.29,0.0,0.0056,1e-05,0.75338]
[1780172507210,33.49,73861.27,0.0,0.00551,1e-05,0.74243]
[1780172512246,33.49,73864.0,0.0,0.00554,1e-05,0.74573]
[1780172517280,33.49,73865.13,0.0,0.00555,1e-05,0.7471]
[1780172522003,33.49,73865.15,0.0,0.00555,1e-05,0.74713]
[1780172522316,33.49,73865.15,0.0,0.00555,1e-05,0.74713]
[1780172527351,33.49,73866.09,0.0,0.00556,1e-05,0.74827]
[1780172530019,33.49,73865.45,0.0,0.00555,1e-05,0.74749]
[1780172530120,33.49,73865.31,0.0,0.00555,1e-05,0.74732]
[1780172535406,33.49,73865.65,0.0,0.00555,1e-05,0.74773]
[1780172541448,33.49,73864.71,0.0,0.00554,1e-05,0.74659]
[1780172546484,33.49,73864.58,0.0,0.00554,1e-05,0.74643]
[1780172551518,33.49,73864.86,0.0,0.00553,1e-05,0.74546]
[1780172556553,33.49,73865.57,0.0,0.00554,1e-05,0.74632]
[1780172562595,33.49,73865.67,0.0,0.00554,1e-05,0.74644]
[1780172567630,33.49,73865.36,0.0,0.00554,1e-05,0.74607]
[1780172576693,33.49,73865.22,0.0,0.00554,1e-05,0.7459]
[1780172584752,33.49,73865.83,0.0,0.00554,1e-05,0.74664]
[1780172594819,33.49,73869.82,0.0,0.00558,1e-05,0.75149]
[1780172599854,33.49,73869.44,0.0,0.00558,1e-05,0.75103]
[1780172604890,33.49,73869.45,0.0,0.00558,1e-05,0.75104]
[1780172610932,33.49,73869.65,0.0,0.00558,1e-05,0.75128]
[1780172615969,33.49,73869.25,0.0,0.00557,1e-05,0.74948]
[1780172622009,33.49,73867.98,0.0,0.00556,1e-05,0.74794]
[1780172627044,33.49,73868.92,0.0,0.00557,1e-05,0.74908]
[1780172633087,33.49,73868.34,0.0,0.00556,1e-05,0.74837]
[1780172638123,33.49,73867.67,0.0,0.00555,1e-05,0.74756]
[1780172646349,33.49,73867.34,0.0,0.00555,1e-05,0.74716]
[1780172652225,33.49,73866.21,0.0,0.00554,1e-05,0.74579]
[1780172658265,33.49,73866.3,0.0,0.00554,1e-05,0.7459]
[1780172663301,33.49,73866.55,0.0,0.00554,1e-05,0.7462]
[1780172669342,33.49,73867.38,0.0,0.00555,1e-05,0.74721]
[1780172676560,33.49,73867.51,0.0,0.00554,1e-05,0.74605]
[1780172682434,33.49,73867.54,0.0,0.00554,1e-05,0.74609]
[1780172687469,33.49,73867.72,0.0,0.00554,1e-05,0.74631]
[1780172696699,33.49,73867.82,0.0,0.00555,1e-05,0.74643]
[1780172703582,33.49,73866.92,0.0,0.00554,1e-05,0.74534]
[1780172708616,33.49,73867.51,0.0,0.00554,1e-05,0.74605]
[1780172714658,33.49,73868.5,0.0,0.00555,1e-05,0.74725]
[1780172722714,33.49,73869.09,0.0,0.00556,1e-05,0.74797]
[1780172733791,33.49,73869.33,0.0,0.00555,1e-05,0.74695]
[1780172744868,33.49,73869.35,0.0,0.00555,1e-05,0.74697]
[1780172750912,33.49,73869.38,0.0,0.00555,1e-05,0.74701]
[1780172757121,33.49,73869.11,0.0,0.00555,1e-05,0.74668]
[1780172767029,33.49,73869.11,0.0,0.00555,1e-05,0.74668]
[1780172772065,33.49,73868.05,0.0,0.00554,1e-05,0.7454]
[1780172777102,33.49,73866.49,0.0,0.00552,1e-05,0.74351]
[1780172783140,33.49,73867.25,0.0,0.00553,1e-05,0.74443]
[1780172788176,33.49,73866.73,0.0,0.00553,1e-05,0.7438]
[1780172794219,33.49,73868.72,0.0,0.00554,1e-05,0.7449]
[1780172799253,33.49,73868.76,0.0,0.00554,1e-05,0.74495]
[1780172804288,33.49,73866.58,0.0,0.00551,1e-05,0.74231]
[1780172813351,33.49,73866.25,0.0,0.00551,1e-05,0.74191]
[1780172824426,33.49,73866.77,0.0,0.00552,1e-05,0.74254]
[1780172833493,33.49,73866.93,0.0,0.00552,1e-05,0.74273]
[1780172842555,33.49,73867.12,0.0,0.00552,1e-05,0.74296]
[1780172847591,33.49,73866.42,0.0,0.00551,1e-05,0.74212]
[1780172852624,33.49,73867.01,0.0,0.00551,1e-05,0.74152]
[1780172857659,33.49,73871.91,0.0,0.00556,1e-05,0.74745]
[1780172863703,33.49,73871.32,0.0,0.00555,1e-05,0.74674]
[1780172871758,33.49,73870.4,0.0,0.00554,1e-05,0.74562]
[1780172876955,33.49,73870.24,0.0,0.00554,1e-05,0.74543]
[1780172882589,33.49,73869.58,0.0,0.00553,1e-05,0.74463]
[1780172882615,33.49,73869.43,0.0,0.00553,1e-05,0.74445]
[1780172887872,33.49,73869.06,0.0,0.00553,1e-05,0.744]
[1780172895927,33.49,73868.91,0.0,0.00553,1e-05,0.74382]
[1780172904992,33.49,73868.37,0.0,0.00552,1e-05,0.74316]
[1780172910029,33.49,73865.28,0.0,0.00549,1e-05,0.73944]
[1780172915064,33.49,73863.41,0.0,0.00546,1e-05,0.73589]
[1780172924127,33.49,73862.85,0.0,0.00546,1e-05,0.73521]
[1780172929164,33.49,73863.81,0.0,0.00547,1e-05,0.73637]
[1780172938226,33.49,73863.98,0.0,0.00547,1e-05,0.73657]
[1780172944268,33.49,73867.04,0.0,0.0055,1e-05,0.74025]
[1780172951317,33.49,73866.7,0.0,0.0055,1e-05,0.73984]
[1780172957517,33.49,73866.68,0.0,0.0055,1e-05,0.73982]
[1780172958720,33.49,73866.68,0.0,0.0055,1e-05,0.73982]
[1780172963401,33.49,73866.63,0.0,0.0055,1e-05,0.73976]
[1780172973471,33.49,73866.66,0.0,0.00549,1e-05,0.73849]
[1780172987729,33.49,73866.48,0.0,0.00548,1e-05,0.73827]
[1780172997638,33.49,73866.48,0.0,0.00548,1e-05,0.73827]
[1780173006706,33.49,73866.6,0.0,0.00549,1e-05,0.73842]
[1780173007550,33.49,73866.6,0.0,0.00549,1e-05,0.73842]
[1780173007872,33.49,73863.83,0.0,0.00546,1e-05,0.73509]
[1780173013753,33.49,73863.72,0.0,0.00546,1e-05,0.73496]
[1780173018788,33.49,73864.23,0.0,0.00546,1e-05,0.73557]
[1780173024829,33.49,73864.55,0.0,0.00547,1e-05,0.73595]
[1780173032885,33.49,73864.83,0.0,0.00546,1e-05,0.73499]
[1780173038083,33.49,73865.24,0.0,0.00546,1e-05,0.73548]
[1780173043962,33.49,73853.36,0.0,0.00535,1e-05,0.72135]
[1780173046876,33.49,73847.8,0.0,0.00529,1e-05,0.71482]
[1780173046989,33.49,73847.22,0.0,0.00529,1e-05,0.71414]
[1780173054033,33.49,73843.64,0.0,0.00525,1e-05,0.70996]
[1780173062088,33.49,73840.4,0.0,0.00522,1e-05,0.7062]
[1780173067124,33.49,73841.77,0.0,0.00523,1e-05,0.70779]
[1780173072158,33.49,73842.14,0.0,0.00524,1e-05,0.70822]
[1780173078365,33.49,73842.24,0.0,0.00524,1e-05,0.70833]
[1780173084242,33.49,73845.35,0.0,0.00527,1e-05,0.71195]
[1780173089278,33.49,73839.31,0.0,0.00521,1e-05,0.70494]
[1780173094312,33.49,73833.6,0.0,0.00515,1e-05,0.6971]
[1780173099349,33.49,73834.6,0.0,0.00516,1e-05,0.69825]
[1780173104383,33.49,73836.29,0.0,0.00517,1e-05,0.70019]
[1780173109418,33.49,73836.67,0.0,0.00518,1e-05,0.70063]
[1780173114452,33.49,73838.0,0.0,0.00519,1e-05,0.70216]
[1780173117474,33.49,73848.8,0.0,0.00529,1e-05,0.71471]
[1780173122510,33.49,73852.39,0.0,0.00533,1e-05,0.71893]
[1780173127545,33.49,73852.22,0.0,0.00533,1e-05,0.71873]
[1780173132579,33.49,73853.91,0.0,0.00534,1e-05,0.72072]
[1780173137615,33.49,73851.96,0.0,0.00532,1e-05,0.71842]
[1780173142650,33.49,73853.05,0.0,0.00533,1e-05,0.7197]
[1780173147685,33.49,73850.67,0.0,0.00531,1e-05,0.7169]
[1780173152720,33.49,73850.8,0.0,0.0053,1e-05,0.71578]
[1780173158926,33.49,73851.41,0.0,0.00531,1e-05,0.7165]
[1780173166820,33.49,73854.65,0.0,0.00534,1e-05,0.72031]
[1780173171855,33.49,73857.23,0.0,0.00537,1e-05,0.72335]
[1780173179066,33.49,73859.28,0.0,0.00539,1e-05,0.72578]
[1780173185953,33.49,73860.05,0.0,0.00539,1e-05,0.72669]
[1780173190988,33.49,73857.83,0.0,0.00537,1e-05,0.72406]
[1780173196022,33.49,73857.73,0.0,0.00537,1e-05,0.72394]
[1780173201058,33.49,73857.11,0.0,0.00536,1e-05,0.72321]
[1780173206093,33.49,73858.33,0.0,0.00538,1e-05,0.72465]
[1780173213142,33.49,73859.12,0.0,0.00537,1e-05,0.7243]
[1780173219185,33.49,73859.71,0.0,0.00538,1e-05,0.725]
[1780173224219,33.49,73860.69,0.0,0.00539,1e-05,0.72616]
[1780173229416,33.49,73856.63,0.0,0.00535,1e-05,0.72136]
[1780173235302,33.49,73855.39,0.0,0.00534,1e-05,0.7199]
[1780173248392,33.49,73856.75,0.0,0.00535,1e-05,0.7215]
[1780173253426,33.49,73859.24,0.0,0.00538,1e-05,0.72444]
[1780173259627,33.49,73859.76,0.0,0.00538,1e-05,0.72506]
[1780173267525,33.49,73857.41,0.0,0.00536,1e-05,0.72228]
[1780173273567,33.49,73857.05,0.0,0.00534,1e-05,0.72057]
[1780173278603,33.49,73858.32,0.0,0.00536,1e-05,0.72207]
[1780173283637,33.49,73857.34,0.0,0.00535,1e-05,0.72091]
[1780173289679,33.49,73856.18,0.0,0.00534,1e-05,0.71955]
[1780173294714,33.49,73854.17,0.0,0.00532,1e-05,0.71718]
[1780173299906,33.49,73853.93,0.0,0.00531,1e-05,0.7169]
[1780173305791,33.49,73853.69,0.0,0.00531,1e-05,0.71662]
[1780173310826,33.49,73854.8,0.0,0.00532,1e-05,0.71792]
[1780173312840,33.49,73840.5,0.0,0.00519,1e-05,0.70127]
[1780173317877,33.49,73835.13,0.0,0.00513,1e-05,0.6951]
[1780173322910,33.49,73833.96,0.0,0.00512,1e-05,0.69377]
[1780173330120,33.49,73832.15,0.0,0.00511,1e-05,0.6917]
[1780173336001,33.49,73831.34,0.0,0.00509,1e-05,0.68953]
[1780173346072,33.49,73830.74,0.0,0.00508,1e-05,0.68885]
[1780173351106,33.49,73829.87,0.0,0.00508,1e-05,0.68787]
[1780173356141,33.49,73829.41,0.0,0.00507,1e-05,0.68734]
[1780173361177,33.49,73828.55,0.0,0.00506,1e-05,0.68637]
[1780173366211,33.49,73831.47,0.0,0.00509,1e-05,0.68968]
[1780173371247,33.49,73832.57,0.0,0.0051,1e-05,0.69093]
[1780173376282,33.49,73832.74,0.0,0.0051,1e-05,0.69113]
[1780173381316,33.49,73833.24,0.0,0.00511,1e-05,0.6917]
[1780173386352,33.49,73833.72,0.0,0.00511,1e-05,0.69224]
[1780173394407,33.49,73833.48,0.0,0.0051,1e-05,0.69073]
[1780173400612,33.49,73846.77,0.0,0.00523,1e-05,0.706]
[1780173404478,33.49,73857.8,0.0,0.00533,1e-05,0.71889]
[1780173409512,33.49,73855.8,0.0,0.00531,1e-05,0.71654]
[1780173414548,33.49,73850.61,0.0,0.00526,1e-05,0.71046]
[1780173419583,33.49,73853.21,0.0,0.00529,1e-05,0.7135]
[1780173424618,33.49,73854.55,0.0,0.0053,1e-05,0.71507]
[1780173429652,33.49,73861.29,0.0,0.00537,1e-05,0.72301]
[1780173434688,33.49,73863.79,0.0,0.00539,1e-05,0.72597]
[1780173438716,33.49,73874.68,0.0,0.0055,1e-05,0.739]
[1780173443750,33.49,73876.15,0.0,0.00551,1e-05,0.74077]
[1780173448786,33.49,73879.15,0.0,0.00555,1e-05,0.7444]
[1780173452814,33.49,73866.78,0.0,0.00541,1e-05,0.72823]
[1780173459862,33.49,73864.94,0.0,0.00539,1e-05,0.72604]
[1780173464898,33.49,73863.68,0.0,0.00538,1e-05,0.72455]
[1780173469932,33.49,73865.41,0.0,0.0054,1e-05,0.7266]
[1780173474968,33.49,73865.99,0.0,0.0054,1e-05,0.72729]
[1780173480016,33.49,73863.27,0.0,0.00538,1e-05,0.72406]
[1780173486045,33.49,73862.65,0.0,0.00537,1e-05,0.72333]
[1780173491245,33.49,73863.31,0.0,0.00538,1e-05,0.72411]
[1780173497121,33.49,73854.07,0.0,0.00529,1e-05,0.71323]
[1780173503165,33.49,73854.28,0.0,0.00529,1e-05,0.71348]
[1780173508200,33.49,73858.66,0.0,0.00533,1e-05,0.71862]
[1780173518272,33.49,73860.59,0.0,0.00534,1e-05,0.71961]
[1780173523304,33.49,73860.89,0.0,0.00535,1e-05,0.71996]
[1780173528339,33.49,73858.47,0.0,0.00532,1e-05,0.71711]
[1780173533374,33.49,73858.65,0.0,0.00532,1e-05,0.71732]
[1780173541594,33.49,73861.73,0.0,0.00535,1e-05,0.72095]
[1780173548485,33.49,73861.76,0.0,0.00535,1e-05,0.72099]
[1780173554527,33.49,73856.04,0.0,0.0053,1e-05,0.71426]
[1780173559562,33.49,73850.59,0.0,0.00525,1e-05,0.7079]
[1780173567620,33.49,73843.71,0.0,0.00518,1e-05,0.69994]
[1780173572653,33.49,73838.93,0.0,0.00513,1e-05,0.6932]
[1780173581880,33.49,73835.7,0.0,0.00509,1e-05,0.68952]
[1780173591950,33.49,73834.71,0.0,0.00509,1e-05,0.68839]
[1780173598836,33.49,73832.68,0.0,0.00507,1e-05,0.68609]
[1780173603874,33.49,73832.68,0.0,0.00507,1e-05,0.68609]
[1780173608908,33.49,73833.06,0.0,0.00507,1e-05,0.68652]
[1780173622001,33.49,73835.36,0.0,0.00509,1e-05,0.68913]
[1780173632232,33.49,73839.04,0.0,0.00512,1e-05,0.69208]
[1780173638115,33.49,73840.32,0.0,0.00513,1e-05,0.69354]
[1780173644156,33.49,73839.28,0.0,0.00512,1e-05,0.69235]
[1780173649192,33.49,73837.05,0.0,0.0051,1e-05,0.68981]
[1780173656240,33.49,73835.29,0.0,0.00508,1e-05,0.68781]
[1780173662442,33.49,73833.03,0.0,0.00506,1e-05,0.68524]
[1780173672511,33.49,73833.33,0.0,0.00506,1e-05,0.68558]
[1780173680408,33.49,73834.04,0.0,0.00507,1e-05,0.68639]
[1780173686450,33.49,73834.97,0.0,0.00508,1e-05,0.68744]
[1780173691485,33.49,73828.34,0.0,0.00501,1e-05,0.67872]
[1780173696562,33.49,73828.1,0.0,0.00501,1e-05,0.67845]
[1780173702725,33.49,73828.07,0.0,0.00501,1e-05,0.67842]
[1780173712795,33.49,73829.12,0.0,0.00502,1e-05,0.6796]
[1780173718718,33.49,73833.42,0.0,0.00506,1e-05,0.68445]
[1780173726773,33.49,73833.36,0.0,0.00506,1e-05,0.68438]
[1780173732937,33.49,73831.7,0.0,0.00504,1e-05,0.6825]
[1780173738858,33.49,73831.24,0.0,0.00504,1e-05,0.68198]
[1780173744901,33.49,73830.87,0.0,0.00503,1e-05,0.68157]
[1780173750945,33.49,73830.16,0.0,0.00503,1e-05,0.68077]
[1780173755979,33.49,73829.93,0.0,0.00501,1e-05,0.67928]
[1780173762027,33.49,73826.94,0.0,0.00499,1e-05,0.67592]
[1780173767061,33.49,73830.18,0.0,0.00502,1e-05,0.67956]
[1780173772095,33.49,73829.73,0.0,0.00501,1e-05,0.67905]
[1780173777131,33.49,73829.67,0.0,0.00501,1e-05,0.67898]
[1780173782165,33.49,73829.86,0.0,0.00501,1e-05,0.6792]
[1780173787200,33.49,73829.97,0.0,0.00501,1e-05,0.67932]
[1780173792236,33.49,73829.43,0.0,0.00501,1e-05,0.67871]
[1780173797270,33.49,73829.96,0.0,0.00501,1e-05,0.67931]
[1780173802306,33.49,73830.2,0.0,0.00502,1e-05,0.67958]
[1780173808347,33.49,73830.78,0.0,0.00502,1e-05,0.68023]
[1780173813509,33.49,73831.02,0.0,0.00502,1e-05,0.67927]
[1780173822446,33.49,73830.75,0.0,0.00501,1e-05,0.67896]
[1780173828488,33.49,73830.73,0.0,0.00501,1e-05,0.67894]
[1780173833649,33.49,73831.1,0.0,0.00502,1e-05,0.67936]
[1780173843719,33.49,73831.23,0.0,0.00502,1e-05,0.6795]
[1780173849638,33.49,73831.06,0.0,0.00502,1e-05,0.67931]
[1780173856823,33.49,73831.12,0.0,0.00502,1e-05,0.67938]
[1780173862731,33.49,73831.06,0.0,0.00502,1e-05,0.67931]
[1780173867767,33.49,73826.54,0.0,0.00497,1e-05,0.67425]
[1780173873808,33.49,73826.05,0.0,0.00496,1e-05,0.67247]
[1780173880860,33.49,73827.94,0.0,0.00498,1e-05,0.67458]
[1780173887040,33.49,73828.4,0.0,0.00498,1e-05,0.6751]
[1780173892957,33.49,73830.79,0.0,0.005,1e-05,0.67778]
[1780173897991,33.49,73830.48,0.0,0.005,1e-05,0.67743]
[1780173903030,33.49,73830.2,0.0,0.005,1e-05,0.67711]
[1780173908065,33.49,73829.78,0.0,0.005,1e-05,0.67664]
[1780173915115,33.49,73829.06,0.0,0.00499,1e-05,0.67584]
[1780173924178,33.49,73831.23,0.0,0.00501,1e-05,0.67827]
[1780173931228,33.49,73829.89,0.0,0.00499,1e-05,0.67554]
[1780173936262,33.49,73829.66,0.0,0.00499,1e-05,0.67528]
[1780173941297,33.49,73829.54,0.0,0.00498,1e-05,0.67515]
[1780173946332,33.49,73828.12,0.0,0.00497,1e-05,0.67356]
[1780173953381,33.49,73828.97,0.0,0.00498,1e-05,0.67451]
[1780173959423,33.49,73828.9,0.0,0.00498,1e-05,0.67443]
[1780173964458,33.49,73827.57,0.0,0.00497,1e-05,0.67294]
[1780173969497,33.49,73827.58,0.0,0.00497,1e-05,0.67296]
[1780173976664,33.49,73827.81,0.0,0.00497,1e-05,0.67321]
[1780173982585,33.49,73828.88,0.0,0.00498,1e-05,0.67441]
[1780173987619,33.49,73829.68,0.0,0.00499,1e-05,0.6753]
[1780173992654,33.49,73829.42,0.0,0.00497,1e-05,0.67378]
[1780173997690,33.49,73829.17,0.0,0.00497,1e-05,0.6735]
[1780174006875,33.49,73829.13,0.0,0.00497,1e-05,0.67346]
[1780174012794,33.49,73829.36,0.0,0.00497,1e-05,0.67372]
[1780174017829,33.49,73825.46,0.0,0.00494,1e-05,0.66937]
[1780174022865,33.49,73826.97,0.0,0.00495,1e-05,0.67105]
[1780174029913,33.49,73826.94,0.0,0.00495,1e-05,0.67102]
[1780174037086,33.49,73827.12,0.0,0.00495,1e-05,0.67122]
[1780174043005,33.49,73827.12,0.0,0.00495,1e-05,0.67122]
[1780174052071,33.49,73827.37,0.0,0.00495,1e-05,0.67027]
[1780174057226,33.49,73827.93,0.0,0.00495,1e-05,0.6709]
[1780174065162,33.49,73828.06,0.0,0.00495,1e-05,0.67104]
[1780174072217,33.49,73828.13,0.0,0.00495,1e-05,0.67112]
[1780174077367,33.49,73828.4,0.0,0.00496,1e-05,0.67142]
[1780174083294,33.49,73829.08,0.0,0.00496,1e-05,0.67218]
[1780174092357,33.49,73829.34,0.0,0.00496,1e-05,0.67247]
[1780174097507,33.49,73828.35,0.0,0.00496,1e-05,0.67136]
[1780174103437,33.49,73828.49,0.0,0.00496,1e-05,0.67152]
[1780174108472,33.49,73828.37,0.0,0.00496,1e-05,0.67139]
[1780174114515,33.49,73829.14,0.0,0.00495,1e-05,0.67102]
[1780174120557,33.49,73829.97,0.0,0.00496,1e-05,0.67194]
[1780174126598,33.49,73830.78,0.0,0.00497,1e-05,0.67285]
[1780174135661,33.49,73830.86,0.0,0.00497,1e-05,0.67294]
[1780174140697,33.49,73834.43,0.0,0.005,1e-05,0.67693]
[1780174145731,33.49,73840.42,0.0,0.00506,1e-05,0.68368]
[1780174153787,33.49,73840.62,0.0,0.00506,1e-05,0.68391]
[1780174158823,33.49,73837.72,0.0,0.00503,1e-05,0.68063]
[1780174161844,33.49,73826.87,0.0,0.00493,1e-05,0.6685]
[1780174166879,33.49,73827.19,0.0,0.00494,1e-05,0.66885]
[1780174171913,33.49,73827.68,0.0,0.00493,1e-05,0.66817]
[1780174176950,33.49,73835.26,0.0,0.005,1e-05,0.67663]
[1780174186012,33.49,73835.22,0.0,0.005,1e-05,0.67659]
[1780174198213,33.49,73833.72,0.0,0.00499,1e-05,0.6749]
[1780174204141,33.49,73832.39,0.0,0.00498,1e-05,0.67342]
[1780174211190,33.49,73832.92,0.0,0.00498,1e-05,0.67401]
[1780174213203,33.49,73820.27,0.0,0.00486,1e-05,0.65999]
[1780174218353,33.49,73828.94,0.0,0.00494,1e-05,0.66957]
[1780174224280,33.49,73829.81,0.0,0.00495,1e-05,0.67054]
[1780174230323,33.49,73829.55,0.0,0.00495,1e-05,0.67025]
[1780174235359,33.49,73829.06,0.0,0.00494,1e-05,0.66848]
[1780174240392,33.49,73821.02,0.0,0.00486,1e-05,0.6596]
[1780174245427,33.49,73822.23,0.0,0.00487,1e-05,0.66093]
[1780174250464,33.49,73824.74,0.0,0.0049,1e-05,0.6637]
[1780174255498,33.49,73831.99,0.0,0.00496,1e-05,0.67174]
[1780174261542,33.49,73832.27,0.0,0.00497,1e-05,0.67206]
[1780174268720,33.49,73831.83,0.0,0.00496,1e-05,0.67157]
[1780174274634,33.49,73831.83,0.0,0.00496,1e-05,0.67157]
[1780174279668,33.49,73831.66,0.0,0.00496,1e-05,0.67138]
[1780174284704,33.49,73827.21,0.0,0.00492,1e-05,0.66643]
[1780174289738,33.49,73829.26,0.0,0.00494,1e-05,0.66871]
[1780174294774,33.49,73830.88,0.0,0.00494,1e-05,0.66928]
[1780174300815,33.49,73831.25,0.0,0.00495,1e-05,0.66969]
[1780174305850,33.49,73831.46,0.0,0.00495,1e-05,0.66993]
[1780174309402,33.49,73831.46,0.0,0.00495,1e-05,0.66993]
[1780174309504,33.49,73831.42,0.0,0.00495,1e-05,0.66988]
[1780174311407,33.49,73831.42,0.0,0.00495,1e-05,0.66988]
[1780174311505,33.49,73834.16,0.0,0.00497,1e-05,0.67294]
[1780174317934,33.49,73842.55,0.0,0.00505,1e-05,0.68236]
[1780174322971,33.49,73850.11,0.0,0.00512,1e-05,0.69095]
[1780174328014,33.49,73852.9,0.0,0.00515,1e-05,0.69415]
[1780174333040,33.49,73851.99,0.0,0.00514,1e-05,0.6931]
[1780174338076,33.49,73851.43,0.0,0.00513,1e-05,0.69246]
[1780174343114,33.49,73844.45,0.0,0.00507,1e-05,0.68451]
[1780174349283,33.49,73844.89,0.0,0.00507,1e-05,0.68501]
[1780174355200,33.49,73844.33,0.0,0.00506,1e-05,0.68313]
[1780174360234,33.49,73847.39,0.0,0.00509,1e-05,0.6866]
[1780174365268,33.49,73843.54,0.0,0.00505,1e-05,0.68224]
[1780174370304,33.49,73842.81,0.0,0.00504,1e-05,0.68142]
[1780174375347,33.49,73843.2,0.0,0.00505,1e-05,0.68186]
[1780174377356,33.49,73865.29,0.0,0.00526,1e-05,0.7072]
[1780174382393,33.49,73873.14,0.0,0.00533,1e-05,0.71639]
[1780174388437,33.49,73874.62,0.0,0.00535,1e-05,0.71814]
[1780174393471,33.49,73865.95,0.0,0.00526,1e-05,0.70797]
[1780174398506,33.49,73860.69,0.0,0.00521,1e-05,0.70186]
[1780174403541,33.49,73857.71,0.0,0.00519,1e-05,0.69841]
[1780174409712,33.49,73855.28,0.0,0.00516,1e-05,0.69562]
[1780174415628,33.49,73854.86,0.0,0.00515,1e-05,0.69388]
[1780174421669,33.49,73855.7,0.0,0.00516,1e-05,0.69484]
[1780174426703,33.49,73856.83,0.0,0.00517,1e-05,0.69614]
[1780174431740,33.49,73858.31,0.0,0.00518,1e-05,0.69784]
[1780174437781,33.49,73858.8,0.0,0.00519,1e-05,0.69841]
[1780174442816,33.49,73862.21,0.0,0.00522,1e-05,0.70235]
[1780174447852,33.49,73865.47,0.0,0.00525,1e-05,0.70613]
[1780174453894,33.49,73866.95,0.0,0.00526,1e-05,0.70786]
[1780174460065,33.49,73865.3,0.0,0.00525,1e-05,0.70594]
[1780174465977,33.49,73866.62,0.0,0.00526,1e-05,0.70747]
[1780174472020,33.49,73866.49,0.0,0.00525,1e-05,0.70605]
[1780174477054,33.49,73866.64,0.0,0.00525,1e-05,0.70622]
[1780174484104,33.49,73865.95,0.0,0.00525,1e-05,0.70542]
[1780174489140,33.49,73865.15,0.0,0.00524,1e-05,0.70449]
[1780174494174,33.49,73866.86,0.0,0.00525,1e-05,0.70648]
[1780174499208,33.49,73870.33,0.0,0.00529,1e-05,0.71053]
[1780174504244,33.49,73868.1,0.0,0.00527,1e-05,0.70792]
[1780174509280,33.49,73868.88,0.0,0.00527,1e-05,0.70883]
[1780174514313,33.49,73869.3,0.0,0.00528,1e-05,0.70932]
[1780174519349,33.49,73870.34,0.0,0.00529,1e-05,0.71054]
[1780174524383,33.49,73870.97,0.0,0.00529,1e-05,0.71128]
[1780174530558,33.49,73870.58,0.0,0.00529,1e-05,0.71082]
[1780174536467,33.49,73870.55,0.0,0.00528,1e-05,0.7095]
[1780174541505,33.49,73870.77,0.0,0.00528,1e-05,0.70976]
[1780174546541,33.49,73869.04,0.0,0.00527,1e-05,0.70774]
[1780174553588,33.49,73864.89,0.0,0.00523,1e-05,0.70291]
[1780174560770,33.49,73861.23,0.0,0.00519,1e-05,0.69868]
[1780174566678,33.49,73859.64,0.0,0.00518,1e-05,0.69685]
[1780174571712,33.49,73857.95,0.0,0.00516,1e-05,0.6949]
[1780174579768,33.49,73858.32,0.0,0.00516,1e-05,0.69533]
[1780174584803,33.49,73858.54,0.0,0.00517,1e-05,0.69558]
[1780174589839,33.49,73858.79,0.0,0.00517,1e-05,0.69587]
[1780174594874,33.49,73859.18,0.0,0.00516,1e-05,0.69506]
[1780174599908,33.49,73859.6,0.0,0.00517,1e-05,0.69554]
[1780174608971,33.49,73860.55,0.0,0.00518,1e-05,0.69663]
[1780174616020,33.49,73861.21,0.0,0.00518,1e-05,0.69739]
[1780174621193,33.49,73862.64,0.0,0.0052,1e-05,0.69904]
[1780174627098,33.49,73862.78,0.0,0.0052,1e-05,0.6992]
[1780174632133,33.49,73861.22,0.0,0.00518,1e-05,0.6974]
[1780174637172,33.49,73861.44,0.0,0.00518,1e-05,0.69766]
[1780174643209,33.49,73861.79,0.0,0.00519,1e-05,0.69806]
[1780174648244,33.49,73861.93,0.0,0.00519,1e-05,0.69822]
[1780174653280,33.49,73862.37,0.0,0.00518,1e-05,0.69746]
[1780174659321,33.49,73862.27,0.0,0.00518,1e-05,0.69735]
[1780174664356,33.49,73862.99,0.0,0.00519,1e-05,0.69818]
[1780174671557,33.49,73863.37,0.0,0.00519,1e-05,0.69862]
[1780174677448,33.49,73863.37,0.0,0.00519,1e-05,0.69862]
[1780174683489,33.49,73862.75,0.0,0.00519,1e-05,0.6979]
[1780174688524,33.49,73871.06,0.0,0.00527,1e-05,0.70754]
[1780174693559,33.49,73868.29,0.0,0.00524,1e-05,0.70432]
[1780174698594,33.49,73866.78,0.0,0.00523,1e-05,0.70256]
[1780174703631,33.49,73862.45,0.0,0.00518,1e-05,0.69756]
[1780174711836,33.49,73859.65,0.0,0.00515,1e-05,0.69308]
[1780174721906,33.49,73855.32,0.0,0.00511,1e-05,0.68813]
[1780174729812,33.49,73855.03,0.0,0.0051,1e-05,0.6878]
[1780174735854,33.49,73853.67,0.0,0.00509,1e-05,0.68625]
[1780174742052,33.49,73851.63,0.0,0.00507,1e-05,0.68393]
[1780174752121,33.49,73851.46,0.0,0.00507,1e-05,0.68374]
[1780174758008,33.49,73850.96,0.0,0.00507,1e-05,0.68317]
[1780174763044,33.49,73850.59,0.0,0.00506,1e-05,0.68275]
[1780174770092,33.49,73855.13,0.0,0.00511,1e-05,0.68791]
[1780174776134,33.49,73857.32,0.0,0.00512,1e-05,0.68915]
[1780174782177,33.49,73856.68,0.0,0.00511,1e-05,0.68842]
[1780174789226,33.49,73858.42,0.0,0.00513,1e-05,0.69041]
[1780174794261,33.49,73869.55,0.0,0.00523,1e-05,0.70323]
[1780174799295,33.49,73877.19,0.0,0.00531,1e-05,0.71215]
[1780174804331,33.49,73886.55,0.0,0.0054,1e-05,0.7232]
[1780174812543,33.49,73886.1,0.0,0.0054,1e-05,0.72267]
[1780174818432,33.49,73885.4,0.0,0.00539,1e-05,0.72184]
[1780174823466,33.49,73885.83,0.0,0.00539,1e-05,0.72235]
[1780174831523,33.49,73885.84,0.0,0.00538,1e-05,0.72106]
[1780174836558,33.49,73876.98,0.0,0.0053,1e-05,0.71062]
[1780174842755,33.49,73878.85,0.0,0.00531,1e-05,0.71281]
[1780174848645,33.49,73879.94,0.0,0.00533,1e-05,0.71409]
[1780174853678,33.49,73880.77,0.0,0.00533,1e-05,0.71507]
[1780174858714,33.49,73884.08,0.0,0.00537,1e-05,0.71897]
[1780174864756,33.49,73885.21,0.0,0.00538,1e-05,0.72031]
[1780174870799,33.49,73884.37,0.0,0.00537,1e-05,0.71932]
[1780174876840,33.49,73885.16,0.0,0.00538,1e-05,0.72025]
[1780174882031,33.49,73881.99,0.0,0.00535,1e-05,0.71651]
[1780174887919,33.49,73885.15,0.0,0.00538,1e-05,0.72024]
[1780174895973,33.49,73889.11,0.0,0.00541,1e-05,0.72364]
[1780174901010,33.49,73888.09,0.0,0.0054,1e-05,0.72243]
[1780174906044,33.49,73886.67,0.0,0.00538,1e-05,0.72074]
[1780174911080,33.49,73886.1,0.0,0.00538,1e-05,0.72007]
[1780174920142,33.49,73886.02,0.0,0.00538,1e-05,0.71997]
[1780174927196,33.49,73882.3,0.0,0.00534,1e-05,0.71558]
[1780174932382,33.49,73879.51,0.0,0.00531,1e-05,0.7123]
[1780174938271,33.49,73878.51,0.0,0.0053,1e-05,0.71112]
[1780174943307,33.49,73878.98,0.0,0.00531,1e-05,0.71168]
[1780174948342,33.49,73879.02,0.0,0.00531,1e-05,0.71172]
[1780174957406,33.49,73879.27,0.0,0.0053,1e-05,0.71073]
[1780174962593,33.49,73882.07,0.0,0.00533,1e-05,0.71402]
[1780174969489,33.49,73882.73,0.0,0.00533,1e-05,0.71479]
[1780174974525,33.49,73882.87,0.0,0.00534,1e-05,0.71496]
[1780174980566,33.49,73882.85,0.0,0.00534,1e-05,0.71494]
[1780174987618,33.49,73883.74,0.0,0.00534,1e-05,0.71598]
[1780174992806,33.49,73883.88,0.0,0.00535,1e-05,0.71615]
[1780175000617,33.49,73883.88,0.0,0.00535,1e-05,0.71615]
[1780175000664,33.49,73884.03,0.0,0.00535,1e-05,0.71633]
[1780175006752,33.49,73883.34,0.0,0.00534,1e-05,0.71551]
[1780175008524,33.49,73883.34,0.0,0.00534,1e-05,0.71551]
[1780175008767,33.49,73883.3,0.0,0.00534,1e-05,0.71547]
[1780175023017,33.49,73882.89,0.0,0.00533,1e-05,0.71369]
[1780175029915,33.49,73882.6,0.0,0.00532,1e-05,0.71335]
[1780175034954,33.49,73882.89,0.0,0.00533,1e-05,0.71369]
[1780175043157,33.49,73883.88,0.0,0.00534,1e-05,0.71486]
[1780175053226,33.49,73883.35,0.0,0.00533,1e-05,0.71423]
[1780175061136,33.49,73883.31,0.0,0.00533,1e-05,0.71419]
[1780175067177,33.49,73882.03,0.0,0.00532,1e-05,0.71268]
[1780175073368,33.49,73882.04,0.0,0.00531,1e-05,0.71141]
[1780175079262,33.49,73881.21,0.0,0.0053,1e-05,0.71043]
[1780175085304,33.49,73881.34,0.0,0.0053,1e-05,0.71058]
[1780175093509,33.49,73881.46,0.0,0.0053,1e-05,0.71073]
[1780175099405,33.49,73880.86,0.0,0.0053,1e-05,0.71002]
[1780175103432,33.49,73928.59,0.0,0.00578,1e-05,0.76782]
[1780175108467,33.49,73924.77,0.0,0.00574,1e-05,0.76305]
[1780175109475,33.49,73870.59,0.0,0.0052,1e-05,0.69808]
[1780175114509,33.49,73865.3,0.0,0.00515,1e-05,0.69199]
[1780175119546,33.49,73868.48,0.0,0.00518,1e-05,0.69564]
[1780175131775,33.49,73869.69,0.0,0.00518,1e-05,0.69577]
[1780175139686,33.49,73872.9,0.0,0.00521,1e-05,0.69948]
[1780175146736,33.49,73873.01,0.0,0.00521,1e-05,0.6996]
[1780175151916,33.49,73873.72,0.0,0.00522,1e-05,0.70043]
[1780175159826,33.49,73873.72,0.0,0.00522,1e-05,0.70043]
[1780175164862,33.49,73876.48,0.0,0.00525,1e-05,0.70363]
[1780175170903,33.49,73877.99,0.0,0.00526,1e-05,0.70539]
[1780175177953,33.49,73878.76,0.0,0.00527,1e-05,0.70628]
[1780175182990,33.49,73878.46,0.0,0.00526,1e-05,0.70593]
[1780175188023,33.49,73877.96,0.0,0.00526,1e-05,0.70535]
[1780175193061,33.49,73878.43,0.0,0.00525,1e-05,0.70462]
[1780175202268,33.49,73878.84,0.0,0.00526,1e-05,0.7051]
[1780175208173,33.49,73876.57,0.0,0.00524,1e-05,0.70246]
[1780175214216,33.49,73876.85,0.0,0.00524,1e-05,0.70278]
[1780175221266,33.49,73877.69,0.0,0.00525,1e-05,0.70376]
[1780175226299,33.49,73879.12,0.0,0.00526,1e-05,0.70542]
[1780175232478,33.49,73879.3,0.0,0.00526,1e-05,0.70563]
[1780175238383,33.49,73879.82,0.0,0.00527,1e-05,0.70624]
[1780175243417,33.49,73879.66,0.0,0.00527,1e-05,0.70605]
[1780175248453,33.49,73882.79,0.0,0.0053,1e-05,0.70971]
[1780175253488,33.49,73878.16,0.0,0.00524,1e-05,0.70303]
[1780175258523,33.49,73880.55,0.0,0.00527,1e-05,0.70581]
[1780175267586,33.49,73882.79,0.0,0.00529,1e-05,0.70843]
[1780175272759,33.49,73882.21,0.0,0.00528,1e-05,0.70775]
[1780175278663,33.49,73882.88,0.0,0.00529,1e-05,0.70853]
[1780175283699,33.49,73882.75,0.0,0.00529,1e-05,0.70838]
[1780175288733,33.49,73882.93,0.0,0.00529,1e-05,0.70859]
[1780175297796,33.49,73882.48,0.0,0.00528,1e-05,0.70806]
[1780175302969,33.49,73883.75,0.0,0.0053,1e-05,0.70955]
[1780175311899,33.49,73883.51,0.0,0.00529,1e-05,0.70798]
[1780175316932,33.49,73880.58,0.0,0.00526,1e-05,0.70456]
[1780175323111,33.49,73880.34,0.0,0.00525,1e-05,0.70428]
[1780175329017,33.49,73880.77,0.0,0.00526,1e-05,0.70478]
[1780175334051,33.49,73880.93,0.0,0.00526,1e-05,0.70497]
[1780175339086,33.49,73880.46,0.0,0.00526,1e-05,0.70442]
[1780175344122,33.49,73880.99,0.0,0.00526,1e-05,0.70504]
[1780175351178,33.49,73881.38,0.0,0.00526,1e-05,0.7055]
[1780175360240,33.49,73881.38,0.0,0.00526,1e-05,0.7055]
[1780175365276,33.49,73881.82,0.0,0.00527,1e-05,0.70601]
[1780175370310,33.49,73882.91,0.0,0.00528,1e-05,0.70728]
[1780175375345,33.49,73883.07,0.0,0.00527,1e-05,0.70618]
[1780175382394,33.49,73882.96,0.0,0.00527,1e-05,0.70606]
[1780175387435,33.49,73882.58,0.0,0.00527,1e-05,0.70561]
[1780175393605,33.49,73883.17,0.0,0.00527,1e-05,0.7063]
[1780175399514,33.49,73883.43,0.0,0.00528,1e-05,0.70661]
[1780175404548,33.49,73884.28,0.0,0.00528,1e-05,0.7076]
[1780175409585,33.49,73884.42,0.0,0.00528,1e-05,0.70776]
[1780175417640,33.49,73884.22,0.0,0.00528,1e-05,0.70753]
[1780175422675,33.49,73884.27,0.0,0.00528,1e-05,0.70759]
[1780175431737,33.49,73884.41,0.0,0.00528,1e-05,0.70647]
[1780175436773,33.49,73884.16,0.0,0.00527,1e-05,0.70617]
[1780175441808,33.49,73883.99,0.0,0.00527,1e-05,0.70598]
[1780175447851,33.49,73883.85,0.0,0.00527,1e-05,0.70581]
[1780175452885,33.49,73884.38,0.0,0.00528,1e-05,0.70643]
[1780175464096,33.49,73884.18,0.0,0.00527,1e-05,0.7062]
[1780175471011,33.49,73883.85,0.0,0.00527,1e-05,0.70581]
[1780175477059,33.49,73883.75,0.0,0.00527,1e-05,0.7057]
[1780175483102,33.49,73883.67,0.0,0.00527,1e-05,0.7056]
[1780175488137,33.49,73883.31,0.0,0.00526,1e-05,0.70518]
[1780175494319,33.49,73883.0,0.0,0.00525,1e-05,0.70354]
[1780175501228,33.49,73882.97,0.0,0.00525,1e-05,0.7035]
[1780175506263,33.49,73879.19,0.0,0.00522,1e-05,0.69912]
[1780175511297,33.49,73880.55,0.0,0.00523,1e-05,0.70069]
[1780175516332,33.49,73878.47,0.0,0.00521,1e-05,0.69828]
[1780175521367,33.49,73879.06,0.0,0.00521,1e-05,0.69897]
[1780175527410,33.49,73879.49,0.0,0.00522,1e-05,0.69946]
[1780175534599,33.49,73879.3,0.0,0.00522,1e-05,0.69924]
[1780175543522,33.49,73879.42,0.0,0.00522,1e-05,0.69938]
[1780175552585,33.49,73879.52,0.0,0.00521,1e-05,0.69822]
[1780175562656,33.49,73879.63,0.0,0.00521,1e-05,0.69835]
[1780175568697,33.49,73878.09,0.0,0.0052,1e-05,0.69657]
[1780175574886,33.49,73876.06,0.0,0.00518,1e-05,0.69423]
[1780175580786,33.49,73877.17,0.0,0.00519,1e-05,0.69551]
[1780175586829,33.49,73874.79,0.0,0.00516,1e-05,0.69277]
[1780175591865,33.49,73878.69,0.0,0.0052,1e-05,0.69726]
[1780175594593,33.49,73880.72,0.0,0.00522,1e-05,0.69961]
[1780175595028,33.49,73881.21,0.0,0.00523,1e-05,0.70018]
[1780175600930,33.49,73879.98,0.0,0.00521,1e-05,0.69876]
[1780175601608,33.49,73879.98,0.0,0.00521,1e-05,0.69876]
[1780175601633,33.49,73880.01,0.0,0.00521,1e-05,0.69879]
[1780175606969,33.49,73880.51,0.0,0.00522,1e-05,0.69937]
[1780175611721,33.49,73880.64,0.0,0.00522,1e-05,0.69952]
[1780175612010,33.49,73880.88,0.0,0.00521,1e-05,0.69852]
[1780175619645,33.49,73880.88,0.0,0.00521,1e-05,0.69852]
[1780175619695,33.49,73881.0,0.0,0.00521,1e-05,0.69866]
[1780175622213,33.49,73881.09,0.0,0.00522,1e-05,0.69877]
[1780175622271,33.49,73880.55,0.0,0.00521,1e-05,0.69814]
[1780175628118,33.49,73879.23,0.0,0.0052,1e-05,0.69662]
[1780175629662,33.49,73879.23,0.0,0.0052,1e-05,0.69662]
[1780175629764,33.49,73878.5,0.0,0.00519,1e-05,0.69577]
[1780175635311,33.49,73879.54,0.0,0.0052,1e-05,0.69697]
[1780175641208,33.49,73878.67,0.0,0.00519,1e-05,0.69597]
[1780175646243,33.49,73878.68,0.0,0.00519,1e-05,0.69598]
[1780175651279,33.49,73874.57,0.0,0.00515,1e-05,0.69125]
[1780175658327,33.49,73871.34,0.0,0.00512,1e-05,0.68755]
[1780175663362,33.49,73871.62,0.0,0.00512,1e-05,0.68787]
[1780175668397,33.49,73867.5,0.0,0.00509,1e-05,0.68318]
[1780175675593,33.49,73867.16,0.0,0.00507,1e-05,0.68154]
[1780175681488,33.49,73868.91,0.0,0.00509,1e-05,0.68353]
[1780175686526,33.49,73870.05,0.0,0.0051,1e-05,0.68483]
[1780175691559,33.49,73878.33,0.0,0.00518,1e-05,0.69431]
[1780175696593,33.49,73888.51,0.0,0.00528,1e-05,0.70612]
[1780175701631,33.49,73892.58,0.0,0.00532,1e-05,0.71088]
[1780175706666,33.49,73891.32,0.0,0.00531,1e-05,0.7094]
[1780175715877,33.49,73890.19,0.0,0.00529,1e-05,0.70808]
[1780175721770,33.49,73888.78,0.0,0.00528,1e-05,0.70643]
[1780175727810,33.49,73887.88,0.0,0.00527,1e-05,0.70538]
[1780175734861,33.49,73887.43,0.0,0.00526,1e-05,0.70357]
[1780175746089,33.49,73887.2,0.0,0.00526,1e-05,0.7033]
[1780175752986,33.49,73886.89,0.0,0.00525,1e-05,0.70294]
[1780175763065,33.49,73886.82,0.0,0.00525,1e-05,0.70286]
[1780175768097,33.49,73879.6,0.0,0.00518,1e-05,0.6945]
[1780175776307,33.49,73880.5,0.0,0.00519,1e-05,0.69554]
[1780175782195,33.49,73886.37,0.0,0.00525,1e-05,0.70234]
[1780175787230,33.49,73892.64,0.0,0.00531,1e-05,0.70966]
[1780175793271,33.49,73892.8,0.0,0.0053,1e-05,0.70856]
[1780175799313,33.49,73891.72,0.0,0.00529,1e-05,0.70729]
[1780175806517,33.49,73891.55,0.0,0.00529,1e-05,0.7071]
[1780175816588,33.49,73891.34,0.0,0.00529,1e-05,0.70685]
[1780175823481,33.49,73891.15,0.0,0.00528,1e-05,0.70663]
[1780175833551,33.49,73890.91,0.0,0.00528,1e-05,0.70635]
[1780175843625,33.49,73890.7,0.0,0.00528,1e-05,0.7061]
[1780175848660,33.49,73890.66,0.0,0.00528,1e-05,0.70606]
[1780175853691,33.49,73890.6,0.0,0.00527,1e-05,0.7047]
[1780175858727,33.49,73889.99,0.0,0.00526,1e-05,0.70399]
[1780175866938,33.49,73890.03,0.0,0.00526,1e-05,0.70403]
[1780175872824,33.49,73890.4,0.0,0.00527,1e-05,0.70447]
[1780175883901,33.49,73890.72,0.0,0.00527,1e-05,0.70484]
[1780175889944,33.49,73890.41,0.0,0.00527,1e-05,0.70448]
[1780175894978,33.49,73890.43,0.0,0.00527,1e-05,0.7045]
[1780175900016,33.49,73890.31,0.0,0.00527,1e-05,0.70436]
[1780175905052,33.49,73891.28,0.0,0.00528,1e-05,0.70549]
[1780175910088,33.49,73891.24,0.0,0.00528,1e-05,0.70545]
[1780175917291,33.49,73890.64,0.0,0.00526,1e-05,0.70346]
[1780175924190,33.49,73891.55,0.0,0.00527,1e-05,0.70452]
[1780175937278,33.49,73891.3,0.0,0.00527,1e-05,0.70423]
[1780175942317,33.49,73889.64,0.0,0.00525,1e-05,0.7023]
[1780175948358,33.49,73890.09,0.0,0.00526,1e-05,0.70282]
[1780175954401,33.49,73887.64,0.0,0.00523,1e-05,0.69997]
[1780175961450,33.49,73888.65,0.0,0.00524,1e-05,0.70114]
[1780175966485,33.49,73888.15,0.0,0.00524,1e-05,0.70056]
[1780175971520,33.49,73887.66,0.0,0.00522,1e-05,0.69872]
[1780175976556,33.49,73887.16,0.0,0.00522,1e-05,0.69814]
[1780175982598,33.49,73885.38,0.0,0.0052,1e-05,0.69608]
[1780175987791,33.49,73886.15,0.0,0.00521,1e-05,0.69697]
[1780175993675,33.49,73885.81,0.0,0.00521,1e-05,0.69657]
[1780175998710,33.49,73886.47,0.0,0.00521,1e-05,0.69734]
[1780176003747,33.49,73885.55,0.0,0.0052,1e-05,0.69627]
[1780176009791,33.49,73885.6,0.0,0.0052,1e-05,0.69633]
[1780176014825,33.49,73885.86,0.0,0.00521,1e-05,0.69663]
[1780176019861,33.49,73886.13,0.0,0.00521,1e-05,0.69694]
[1780176024896,33.49,73885.61,0.0,0.0052,1e-05,0.69634]
[1780176029930,33.49,73889.29,0.0,0.00524,1e-05,0.70061]
[1780176034965,33.49,73889.02,0.0,0.00523,1e-05,0.69901]
[1780176042015,33.49,73888.72,0.0,0.00522,1e-05,0.69867]
[1780176047053,33.49,73887.33,0.0,0.00521,1e-05,0.69706]
[1780176058285,33.49,73888.53,0.0,0.00522,1e-05,0.69845]
[1780176068357,33.49,73888.45,0.0,0.00522,1e-05,0.69835]
[1780176074244,33.49,73886.98,0.0,0.00521,1e-05,0.69665]
[1780176083303,33.49,73886.58,0.0,0.0052,1e-05,0.69619]
[1780176088497,33.49,73886.35,0.0,0.0052,1e-05,0.69592]
[1780176098567,33.49,73886.5,0.0,0.00519,1e-05,0.69482]
[1780176105457,33.49,73886.55,0.0,0.00519,1e-05,0.69488]
[1780176117541,33.49,73886.29,0.0,0.00519,1e-05,0.69458]
[1780176122576,33.49,73886.52,0.0,0.00519,1e-05,0.69485]
[1780176128778,33.49,73886.62,0.0,0.00519,1e-05,0.69496]
[1780176135667,33.49,73886.79,0.0,0.0052,1e-05,0.69516]
[1780176140708,33.49,73886.74,0.0,0.0052,1e-05,0.6951]
[1780176145742,33.49,73887.59,0.0,0.0052,1e-05,0.69608]
[1780176151786,33.49,73887.45,0.0,0.00519,1e-05,0.69464]
[1780176158988,33.49,73888.08,0.0,0.0052,1e-05,0.69537]
[1780176169058,33.49,73888.16,0.0,0.0052,1e-05,0.69546]
[1780176179128,33.49,73888.1,0.0,0.0052,1e-05,0.69539]
[1780176189198,33.49,73888.17,0.0,0.0052,1e-05,0.69548]
[1780176195088,33.49,73893.57,0.0,0.00525,1e-05,0.70174]
[1780176201130,33.49,73894.16,0.0,0.00526,1e-05,0.70242]
[1780176205748,33.49,73893.0,0.0,0.00525,1e-05,0.70107]
[1780176206164,33.49,73889.62,0.0,0.00521,1e-05,0.69715]
[1780176206752,33.49,73889.62,0.0,0.00521,1e-05,0.69715]
[1780176206850,33.49,73889.18,0.0,0.00521,1e-05,0.69664]
[1780176212207,33.49,73892.66,0.0,0.00523,1e-05,0.6994]
[1780176218253,33.49,73892.2,0.0,0.00523,1e-05,0.69886]
[1780176223284,33.49,73892.94,0.0,0.00524,1e-05,0.69972]
[1780176228318,33.49,73892.45,0.0,0.00523,1e-05,0.69915]
[1780176233353,33.49,73889.61,0.0,0.0052,1e-05,0.69586]
[1780176238390,33.49,73896.63,0.0,0.00527,1e-05,0.70402]
[1780176243424,33.49,73897.8,0.0,0.00528,1e-05,0.70538]
[1780176248459,33.49,73896.06,0.0,0.00527,1e-05,0.70335]
[1780176253494,33.49,73895.44,0.0,0.00526,1e-05,0.70263]
[1780176258528,33.49,73886.75,0.0,0.00518,1e-05,0.69256]
[1780176263563,33.49,73886.3,0.0,0.00517,1e-05,0.69205]
[1780176268598,33.49,73887.55,0.0,0.00518,1e-05,0.69349]
[1780176272628,33.49,73880.4,0.0,0.00511,1e-05,0.68402]
[1780176277662,33.49,73883.54,0.0,0.00514,1e-05,0.68761]
[1780176282696,33.49,73884.47,0.0,0.00515,1e-05,0.68868]
[1780176289939,33.49,73884.67,0.0,0.00515,1e-05,0.6889]
[1780176296795,33.49,73885.32,0.0,0.00515,1e-05,0.68965]
[1780176301833,33.49,73893.59,0.0,0.00523,1e-05,0.69919]
[1780176306865,33.49,73893.95,0.0,0.00524,1e-05,0.69961]
[1780176311900,33.49,73889.36,0.0,0.00519,1e-05,0.6943]
[1780176316935,33.49,73893.02,0.0,0.00523,1e-05,0.69853]
[1780176322977,33.49,73892.82,0.0,0.00523,1e-05,0.6983]
[1780176330235,33.49,73892.51,0.0,0.00522,1e-05,0.69794]
[1780176338086,33.49,73892.44,0.0,0.00521,1e-05,0.69658]
[1780176343122,33.49,73891.33,0.0,0.0052,1e-05,0.6953]
[1780176348158,33.49,73895.9,0.0,0.00525,1e-05,0.7006]
[1780176353192,33.49,73896.31,0.0,0.00525,1e-05,0.70107]
[1780176359235,33.49,73896.07,0.0,0.00525,1e-05,0.70079]
[1780176364271,33.49,73896.69,0.0,0.00525,1e-05,0.70151]
[1780176370516,33.49,73895.85,0.0,0.00525,1e-05,0.70054]
[1780176376353,33.49,73896.21,0.0,0.00525,1e-05,0.70096]
[1780176382395,33.49,73895.66,0.0,0.00524,1e-05,0.70032]
[1780176389446,33.49,73895.56,0.0,0.00524,1e-05,0.7002]
[1780176394480,33.49,73895.23,0.0,0.00523,1e-05,0.69853]
[1780176399514,33.49,73894.96,0.0,0.00523,1e-05,0.69822]
[1780176404549,33.49,73891.02,0.0,0.00519,1e-05,0.69366]
[1780176409584,33.49,73890.79,0.0,0.00519,1e-05,0.6934]
[1780176414619,33.49,73890.85,0.0,0.00519,1e-05,0.69347]
[1780176420870,33.49,73890.77,0.0,0.00519,1e-05,0.69337]
[1780176430939,33.49,73890.91,0.0,0.00519,1e-05,0.69354]
[1780176436780,33.49,73883.49,0.0,0.00512,1e-05,0.68502]
[1780176441815,33.49,73886.99,0.0,0.00515,1e-05,0.68903]
[1780176446849,33.49,73887.33,0.0,0.00515,1e-05,0.68942]
[1780176451885,33.49,73887.81,0.0,0.00515,1e-05,0.6887]
[1780176456920,33.49,73890.18,0.0,0.00517,1e-05,0.69142]
[1780176461954,33.49,73889.86,0.0,0.00517,1e-05,0.69105]
[1780176469003,33.49,73890.19,0.0,0.00517,1e-05,0.69143]
[1780176474038,33.49,73890.28,0.0,0.00517,1e-05,0.69154]
[1780176480080,33.49,73890.51,0.0,0.00518,1e-05,0.6918]
[1780176486123,33.49,73890.52,0.0,0.00518,1e-05,0.69181]
[1780176491360,33.49,73890.1,0.0,0.00517,1e-05,0.69133]
[1780176497199,33.49,73890.32,0.0,0.00517,1e-05,0.69158]
[1780176503241,33.49,73890.22,0.0,0.00517,1e-05,0.69147]
[1780176508276,33.49,73890.47,0.0,0.00518,1e-05,0.69176]
[1780176513311,33.49,73890.42,0.0,0.00517,1e-05,0.69043]
[1780176518346,33.49,73890.22,0.0,0.00516,1e-05,0.6902]
[1780176523381,33.49,73890.14,0.0,0.00516,1e-05,0.6901]
[1780176528419,33.49,73889.47,0.0,0.00516,1e-05,0.68933]
[1780176533461,33.49,73888.34,0.0,0.00515,1e-05,0.68804]
[1780176538493,33.49,73888.81,0.0,0.00515,1e-05,0.68858]
[1780176547555,33.49,73889.59,0.0,0.00516,1e-05,0.68947]
[1780176552590,33.49,73888.88,0.0,0.00515,1e-05,0.68866]
[1780176556625,33.49,73903.97,0.0,0.0053,1e-05,0.70615]
[1780176561852,33.49,73904.05,0.0,0.0053,1e-05,0.70624]
[1780176567703,33.49,73903.34,0.0,0.00529,1e-05,0.70541]
[1780176572739,33.49,73902.65,0.0,0.00527,1e-05,0.70331]
[1780176577774,33.49,73902.48,0.0,0.00527,1e-05,0.70311]
[1780176586837,33.49,73899.06,0.0,0.00524,1e-05,0.69913]
[1780176592064,33.49,73897.23,0.0,0.00522,1e-05,0.69701]
[1780176597915,33.49,73895.01,0.0,0.0052,1e-05,0.69444]
[1780176602950,33.49,73885.9,0.0,0.00511,1e-05,0.68398]
[1780176607986,33.49,73889.12,0.0,0.00514,1e-05,0.68766]
[1780176615034,33.49,73888.44,0.0,0.00514,1e-05,0.68688]
[1780176622274,33.49,73889.26,0.0,0.00515,1e-05,0.68782]
[1780176628125,33.49,73890.02,0.0,0.00515,1e-05,0.68869]
[1780176633160,33.49,73888.44,0.0,0.00513,1e-05,0.68562]
[1780176642414,33.49,73889.1,0.0,0.00513,1e-05,0.68637]
[1780176651288,33.49,73889.77,0.0,0.00514,1e-05,0.68714]
[1780176657332,33.49,73889.95,0.0,0.00514,1e-05,0.68735]
[1780176662554,33.49,73890.39,0.0,0.00515,1e-05,0.68785]
[1780176669414,33.49,73890.5,0.0,0.00515,1e-05,0.68798]
[1780176674448,33.49,73891.96,0.0,0.00516,1e-05,0.68965]
[1780176682700,33.49,73892.03,0.0,0.00516,1e-05,0.68973]
[1780176688545,33.49,73889.13,0.0,0.00513,1e-05,0.68641]
[1780176694587,33.49,73888.47,0.0,0.00512,1e-05,0.68439]
[1780176702845,33.49,73889.03,0.0,0.00512,1e-05,0.68503]
[1780176708688,33.49,73889.75,0.0,0.00513,1e-05,0.68585]
[1780176713920,33.49,73889.99,0.0,0.00513,1e-05,0.68612]
[1780176722985,33.49,73889.99,0.0,0.00513,1e-05,0.68612]
[1780176728828,33.49,73888.99,0.0,0.00512,1e-05,0.68498]
[1780176734064,33.49,73888.79,0.0,0.00512,1e-05,0.68475]
[1780176740912,33.49,73888.41,0.0,0.00512,1e-05,0.68432]
[1780176745948,33.49,73887.38,0.0,0.00511,1e-05,0.68314]
[1780176754205,33.49,73887.57,0.0,0.0051,1e-05,0.6821]
[1780176760045,33.49,73887.91,0.0,0.0051,1e-05,0.68248]
[1780176765081,33.49,73887.97,0.0,0.00511,1e-05,0.68255]
[1780176770116,33.49,73886.48,0.0,0.00509,1e-05,0.68086]
[1780176775151,33.49,73887.01,0.0,0.0051,1e-05,0.68146]
[1780176780185,33.49,73887.26,0.0,0.0051,1e-05,0.68174]
[1780176787235,33.49,73887.67,0.0,0.0051,1e-05,0.68221]
[1780176794487,33.49,73887.84,0.0,0.0051,1e-05,0.6824]
[1780176800325,33.49,73887.82,0.0,0.0051,1e-05,0.68238]
[1780176805563,33.49,73886.83,0.0,0.00509,1e-05,0.68125]
[1780176814423,33.49,73887.1,0.0,0.00509,1e-05,0.6803]
[1780176821675,33.49,73887.06,0.0,0.00509,1e-05,0.68025]
[1780176831746,33.49,73887.11,0.0,0.00509,1e-05,0.68031]
[1780176837585,33.49,73887.18,0.0,0.00509,1e-05,0.68039]
[1780176842822,33.49,73887.3,0.0,0.00509,1e-05,0.68053]
[1780176852893,33.49,73887.3,0.0,0.00509,1e-05,0.68053]
[1780176862966,33.49,73887.36,0.0,0.00509,1e-05,0.68059]
[1780176868804,33.49,73886.65,0.0,0.00508,1e-05,0.67979]
[1780176874045,33.49,73884.78,0.0,0.00506,1e-05,0.67641]
[1780176887136,33.49,73881.73,0.0,0.00503,1e-05,0.67297]
[1780176894988,33.49,73882.15,0.0,0.00503,1e-05,0.67344]
[1780176902043,33.49,73883.3,0.0,0.00504,1e-05,0.67474]
[1780176907291,33.49,73885.49,0.0,0.00506,1e-05,0.67721]
[1780176913116,33.49,73885.82,0.0,0.00507,1e-05,0.67759]
[1780176918152,33.49,73882.65,0.0,0.00504,1e-05,0.67401]
[1780176923186,33.49,73883.35,0.0,0.00504,1e-05,0.6748]
[1780176928223,33.49,73876.34,0.0,0.00498,1e-05,0.66692]
[1780176928540,33.49,73876.34,0.0,0.00498,1e-05,0.66692]
[1780176929228,33.49,73875.3,0.0,0.00497,1e-05,0.66576]
[1780176934263,33.49,73874.89,0.0,0.00496,1e-05,0.66406]
[1780176939299,33.49,73877.26,0.0,0.00498,1e-05,0.66671]
[1780176944334,33.49,73873.19,0.0,0.00494,1e-05,0.66217]
[1780176949368,33.49,73869.35,0.0,0.0049,1e-05,0.65792]
[1780176956417,33.49,73867.85,0.0,0.00489,1e-05,0.65626]
[1780176965483,33.49,73866.84,0.0,0.00488,1e-05,0.65515]
[1780176970517,33.49,73867.59,0.0,0.00489,1e-05,0.65597]
[1780176977781,33.49,73866.54,0.0,0.00488,1e-05,0.65482]
[1780176983607,33.49,73867.85,0.0,0.00489,1e-05,0.65626]
[1780176988642,33.49,73868.41,0.0,0.0049,1e-05,0.65688]
[1780176994684,33.49,73867.94,0.0,0.00488,1e-05,0.65513]
[1780177001734,33.49,73859.18,0.0,0.0048,1e-05,0.64554]
[1780177004109,33.49,73859.18,0.0,0.0048,1e-05,0.64554]
[1780177004190,33.49,73860.63,0.0,0.00482,1e-05,0.64712]
[1780177010799,33.49,73860.84,0.0,0.00482,1e-05,0.64735]
[1780177018061,33.49,73858.99,0.0,0.0048,1e-05,0.64534]
[1780177024900,33.49,73858.64,0.0,0.0048,1e-05,0.64496]
[1780177029943,33.49,73861.65,0.0,0.00483,1e-05,0.64824]
[1780177034979,33.49,73865.9,0.0,0.00486,1e-05,0.65289]
[1780177041023,33.49,73864.46,0.0,0.00485,1e-05,0.65131]
[1780177046058,33.49,73869.36,0.0,0.0049,1e-05,0.6567]
[1780177052101,33.49,73870.2,0.0,0.00489,1e-05,0.65639]
[1780177057135,33.49,73871.55,0.0,0.00491,1e-05,0.65789]
[1780177060220,33.49,73871.64,0.0,0.00491,1e-05,0.65799]
[1780177060223,33.49,73871.64,0.0,0.00491,1e-05,0.65799]
[1780177068415,33.49,73870.27,0.0,0.00489,1e-05,0.65647]
[1780177076269,33.49,73868.9,0.0,0.00488,1e-05,0.65496]
[1780177081305,33.49,73868.14,0.0,0.00488,1e-05,0.65413]
[1780177086337,33.49,73871.1,0.0,0.0049,1e-05,0.65739]
[1780177091372,33.49,73872.23,0.0,0.00491,1e-05,0.65864]
[1780177098627,33.49,73873.69,0.0,0.00493,1e-05,0.66025]
[1780177108491,33.49,73875.44,0.0,0.00494,1e-05,0.6622]
[1780177114533,33.49,73876.28,0.0,0.00494,1e-05,0.66189]
[1780177119569,33.49,73876.97,0.0,0.00495,1e-05,0.66266]
[1780177124604,33.49,73877.24,0.0,0.00495,1e-05,0.66296]
[1780177129640,33.49,73877.97,0.0,0.00496,1e-05,0.66377]
[1780177135680,33.49,73877.93,0.0,0.00496,1e-05,0.66373]
[1780177140714,33.49,73878.04,0.0,0.00496,1e-05,0.66385]
[1780177145752,33.49,73878.79,0.0,0.00496,1e-05,0.66469]
[1780177151795,33.49,73879.3,0.0,0.00497,1e-05,0.66526]
[1780177159047,33.49,73879.29,0.0,0.00497,1e-05,0.66525]
[1780177164885,33.49,73885.32,0.0,0.00503,1e-05,0.672]
[1780177171935,33.49,73885.34,0.0,0.00502,1e-05,0.67078]
[1780177179189,33.49,73885.56,0.0,0.00502,1e-05,0.67102]
[1780177185026,33.49,73885.58,0.0,0.00502,1e-05,0.67104]
[1780177191070,33.49,73885.59,0.0,0.00502,1e-05,0.67106]
[1780177199329,33.49,73885.97,0.0,0.00502,1e-05,0.67148]
[1780177205170,33.49,73885.54,0.0,0.00502,1e-05,0.671]
[1780177211211,33.49,73886.32,0.0,0.00503,1e-05,0.67188]
[1780177216246,33.49,73886.87,0.0,0.00503,1e-05,0.6725]
[1780177220544,33.49,73887.8,0.0,0.00504,1e-05,0.67355]
[1780177220637,33.49,73887.8,0.0,0.00504,1e-05,0.67355]
[1780177228331,33.49,73888.6,0.0,0.00505,1e-05,0.67445]
[1780177233365,33.49,73891.88,0.0,0.00507,1e-05,0.6769]
[1780177238400,33.49,73893.9,0.0,0.00509,1e-05,0.67919]
[1780177243435,33.49,73895.01,0.0,0.0051,1e-05,0.68045]
[1780177248469,33.49,73897.72,0.0,0.00512,1e-05,0.68354]
[1780177254511,33.49,73897.79,0.0,0.00512,1e-05,0.68362]
[1780177259750,33.49,73897.44,0.0,0.00512,1e-05,0.68322]
[1780177265591,33.49,73897.13,0.0,0.00512,1e-05,0.68287]
[1780177270631,33.49,73899.89,0.0,0.00514,1e-05,0.68603]
[1780177276671,33.49,73900.28,0.0,0.00515,1e-05,0.68647]
[1780177281706,33.49,73899.68,0.0,0.00514,1e-05,0.68579]
[1780177286741,33.49,73899.42,0.0,0.00514,1e-05,0.68549]
[1780177291777,33.49,73898.7,0.0,0.00512,1e-05,0.68339]
[1780177296814,33.49,73899.77,0.0,0.00513,1e-05,0.68462]
[1780177301846,33.49,73899.47,0.0,0.00513,1e-05,0.68427]
[1780177309903,33.49,73899.18,0.0,0.00513,1e-05,0.68394]
[1780177315944,33.49,73899.92,0.0,0.00514,1e-05,0.68479]
[1780177317280,33.49,73899.92,0.0,0.00514,1e-05,0.68479]
[1780177317281,33.49,73899.75,0.0,0.00513,1e-05,0.68459]
[1780177325012,33.49,73900.79,0.0,0.00514,1e-05,0.68579]
[1780177328777,33.49,73900.53,0.0,0.00514,1e-05,0.68549]
[1780177328839,33.49,73900.38,0.0,0.00514,1e-05,0.68532]
[1780177330785,33.49,73900.38,0.0,0.00514,1e-05,0.68532]
[1780177330816,33.49,73900.16,0.0,0.00514,1e-05,0.68506]
[1780177332788,33.49,73900.16,0.0,0.00514,1e-05,0.68506]
[1780177332870,33.49,73900.11,0.0,0.00514,1e-05,0.68501]
[1780177334792,33.49,73900.11,0.0,0.00514,1e-05,0.68501]
[1780177335078,33.49,73900.11,0.0,0.00514,1e-05,0.68501]
[1780177340315,33.49,73899.41,0.0,0.00513,1e-05,0.68421]
[1780177346157,33.49,73899.19,0.0,0.00513,1e-05,0.68395]
[1780177351191,33.49,73901.8,0.0,0.00514,1e-05,0.68567]
[1780177354825,33.49,73901.63,0.0,0.00514,1e-05,0.68548]
[1780177355219,33.49,73901.56,0.0,0.00514,1e-05,0.68539]
[1780177360455,33.49,73905.06,0.0,0.00518,1e-05,0.68941]
[1780177365539,33.49,73905.82,0.0,0.00518,1e-05,0.69029]
[1780177365617,33.49,73905.81,0.0,0.00518,1e-05,0.69028]
[1780177373346,33.49,73906.39,0.0,0.00519,1e-05,0.69095]
[1780177378380,33.49,73906.17,0.0,0.00519,1e-05,0.69069]
[1780177383415,33.49,73906.01,0.0,0.00518,1e-05,0.69051]
[1780177388894,33.49,73906.19,0.0,0.00519,1e-05,0.69072]
[1780177389458,33.49,73906.38,0.0,0.00519,1e-05,0.69093]
[1780177394492,33.49,73906.97,0.0,0.00519,1e-05,0.69162]
[1780177398520,33.49,73918.06,0.0,0.0053,1e-05,0.70451]
[1780177403555,33.49,73920.43,0.0,0.00533,1e-05,0.7073]
[1780177408591,33.49,73921.5,0.0,0.00534,1e-05,0.70856]
[1780177409175,33.49,73921.5,0.0,0.00534,1e-05,0.70856]
[1780177409603,33.49,73922.2,0.0,0.00534,1e-05,0.70938]
[1780177414934,33.49,73923.42,0.0,0.00535,1e-05,0.70951]
[1780177415645,33.49,73923.49,0.0,0.00535,1e-05,0.7096]
[1780177420875,33.49,73924.21,0.0,0.00535,1e-05,0.71045]
[1780177426722,33.49,73925.35,0.0,0.00536,1e-05,0.71179]
[1780177431758,33.49,73930.05,0.0,0.00541,1e-05,0.71737]
[1780177435784,33.49,73942.66,0.0,0.00554,1e-05,0.73251]
[1780177440819,33.49,73947.58,0.0,0.00559,1e-05,0.7385]
[1780177445855,33.49,73951.15,0.0,0.00563,1e-05,0.74286]
[1780177449885,33.49,73940.2,0.0,0.00551,1e-05,0.72954]
[1780177452905,33.49,73926.88,0.0,0.00538,1e-05,0.71361]
[1780177454919,33.49,73914.9,0.0,0.00526,1e-05,0.69953]
[1780177460964,33.49,73905.41,0.0,0.00517,1e-05,0.68854]
[1780177465999,33.49,73898.13,0.0,0.0051,1e-05,0.68021]
[1780177471255,33.49,73905.17,0.0,0.00516,1e-05,0.68699]
[1780177477082,33.49,73908.27,0.0,0.00519,1e-05,0.69055]
[1780177482117,33.49,73908.29,0.0,0.00519,1e-05,0.69058]
[1780177487153,33.49,73906.42,0.0,0.00517,1e-05,0.68842]
[1780177488469,33.49,73906.42,0.0,0.00517,1e-05,0.68842]
[1780177488551,33.49,73907.04,0.0,0.00518,1e-05,0.68914]
[1780177493073,33.49,73900.27,0.0,0.00511,1e-05,0.68138]
[1780177493194,33.49,73892.72,0.0,0.00504,1e-05,0.67282]
[1780177498230,33.49,73882.42,0.0,0.00494,1e-05,0.66128]
[1780177503264,33.49,73877.07,0.0,0.00489,1e-05,0.65536]
[1780177508299,33.49,73880.6,0.0,0.00493,1e-05,0.65926]
[1780177513336,33.49,73881.18,0.0,0.00493,1e-05,0.65991]
[1780177518373,33.49,73886.43,0.0,0.00498,1e-05,0.66575]
[1780177523410,33.49,73893.18,0.0,0.00504,1e-05,0.67334]
[1780177528445,33.49,73908.3,0.0,0.00519,1e-05,0.69059]
[1780177533481,33.49,73909.52,0.0,0.00519,1e-05,0.69071]
[1780177538514,33.49,73910.56,0.0,0.0052,1e-05,0.69191]
[1780177543550,33.49,73906.42,0.0,0.00516,1e-05,0.68715]
[1780177544557,33.49,73892.45,0.0,0.00503,1e-05,0.67126]
[1780177549591,33.49,73893.14,0.0,0.00503,1e-05,0.67203]
[1780177554628,33.49,73896.01,0.0,0.00506,1e-05,0.67528]
[1780177559661,33.49,73904.28,0.0,0.00514,1e-05,0.68469]
[1780177564696,33.49,73905.1,0.0,0.00515,1e-05,0.68563]
[1780177569731,33.49,73905.03,0.0,0.00515,1e-05,0.68555]
[1780177570128,33.49,73905.03,0.0,0.00515,1e-05,0.68555]
[1780177570738,33.49,73907.0,0.0,0.00517,1e-05,0.68781]
[1780177572858,33.49,73908.56,0.0,0.00518,1e-05,0.68961]
[1780177572859,33.49,73908.07,0.0,0.00518,1e-05,0.68904]
[1780177574801,33.49,73908.07,0.0,0.00518,1e-05,0.68904]
[1780177574838,33.49,73908.0,0.0,0.00518,1e-05,0.68896]
[1780177580808,33.49,73910.89,0.0,0.0052,1e-05,0.6923]
[1780177585844,33.49,73911.89,0.0,0.00521,1e-05,0.69345]
[1780177590883,33.49,73904.12,0.0,0.00514,1e-05,0.68451]
[1780177595914,33.49,73902.99,0.0,0.00512,1e-05,0.68194]
[1780177599244,33.49,73902.81,0.0,0.00512,1e-05,0.68174]
[1780177599346,33.49,73902.09,0.0,0.00511,1e-05,0.68092]
[1780177604977,33.49,73895.17,0.0,0.00504,1e-05,0.67307]
[1780177610013,33.49,73893.8,0.0,0.00503,1e-05,0.67152]
[1780177615048,33.49,73892.22,0.0,0.00502,1e-05,0.66974]
[1780177620084,33.49,73884.63,0.0,0.00495,1e-05,0.66126]
[1780177625117,33.49,73882.18,0.0,0.00492,1e-05,0.65854]
[1780177630153,33.49,73881.37,0.0,0.00492,1e-05,0.65764]
[1780177635189,33.49,73881.79,0.0,0.00492,1e-05,0.65811]
[1780177641231,33.49,73882.22,0.0,0.00492,1e-05,0.65858]
[1780177646266,33.49,73882.83,0.0,0.00493,1e-05,0.65926]
[1780177651302,33.49,73882.83,0.0,0.00492,1e-05,0.65802]
[1780177654288,33.49,73882.83,0.0,0.00492,1e-05,0.65802]
[1780177654321,33.49,73882.95,0.0,0.00492,1e-05,0.65815]
[1780177657363,33.49,73882.95,0.0,0.00492,1e-05,0.65815]
[1780177657391,33.49,73882.96,0.0,0.00492,1e-05,0.65816]
[1780177660863,33.49,73882.96,0.0,0.00492,1e-05,0.65816]
[1780177660919,33.49,73883.21,0.0,0.00492,1e-05,0.65844]
[1780177666407,33.49,73882.58,0.0,0.00492,1e-05,0.65774]
[1780177667386,33.49,73882.58,0.0,0.00492,1e-05,0.65774]
[1780177667427,33.49,73882.53,0.0,0.00492,1e-05,0.65769]
[1780177672450,33.49,73882.59,0.0,0.00492,1e-05,0.65776]
[1780177677707,33.49,73882.05,0.0,0.00491,1e-05,0.65716]
[1780177684026,33.49,73880.54,0.0,0.0049,1e-05,0.65549]
[1780177684116,33.49,73855.7,0.0,0.00468,1e-05,0.62854]
[1780177689568,33.49,73850.5,0.0,0.00463,1e-05,0.62302]
[1780177694608,33.49,73849.29,0.0,0.00462,1e-05,0.62174]
[1780177696794,33.49,73849.05,0.0,0.00462,1e-05,0.62149]
[1780177696813,33.49,73847.4,0.0,0.0046,1e-05,0.61975]
[1780177698731,33.49,73847.4,0.0,0.0046,1e-05,0.61975]
[1780177698854,33.49,73847.1,0.0,0.0046,1e-05,0.61943]
[1780177705684,33.49,73847.6,0.0,0.0046,1e-05,0.61996]
[1780177710718,33.49,73847.23,0.0,0.0046,1e-05,0.61957]
[1780177712733,33.49,73838.75,0.0,0.00452,1e-05,0.60953]
[1780177717503,33.49,73841.0,0.0,0.00454,1e-05,0.61187]
[1780177717767,33.49,73841.21,0.0,0.00454,1e-05,0.61209]
[1780177718775,33.49,73857.4,0.0,0.00468,1e-05,0.62916]
[1780177723809,33.49,73862.14,0.0,0.00472,1e-05,0.63423]
[1780177728844,33.49,73862.05,0.0,0.00472,1e-05,0.63413]
[1780177733884,33.49,73860.94,0.0,0.00471,1e-05,0.63294]
[1780177734528,33.49,73860.94,0.0,0.00471,1e-05,0.63294]
[1780177734886,33.49,73861.04,0.0,0.00471,1e-05,0.63305]
[1780177739921,33.49,73858.32,0.0,0.00469,1e-05,0.63014]
[1780177744957,33.49,73859.98,0.0,0.0047,1e-05,0.63191]
[1780177747545,33.49,73858.99,0.0,0.0047,1e-05,0.63086]
[1780177747977,33.49,73858.99,0.0,0.0047,1e-05,0.63086]
[1780177753012,33.49,73866.63,0.0,0.00476,1e-05,0.63907]
[1780177758047,33.49,73858.08,0.0,0.00469,1e-05,0.62988]
[1780177760709,33.49,73853.58,0.0,0.00465,1e-05,0.62509]
[1780177761077,33.49,73853.15,0.0,0.00464,1e-05,0.62464]
[1780177766104,33.49,73851.28,0.0,0.00463,1e-05,0.62266]
[1780177767575,33.49,73846.35,0.0,0.00459,1e-05,0.61746]
[1780177768117,33.49,73844.27,0.0,0.00457,1e-05,0.61528]
[1780177773152,33.49,73839.19,0.0,0.00452,1e-05,0.60882]
[1780177777180,33.49,73852.85,0.0,0.00463,1e-05,0.62313]
[1780177782215,33.49,73855.65,0.0,0.00466,1e-05,0.6261]
[1780177787252,33.49,73865.96,0.0,0.00475,1e-05,0.63714]
[1780177788611,33.49,73859.54,0.0,0.00469,1e-05,0.63024]
[1780177789264,33.49,73859.35,0.0,0.00469,1e-05,0.63004]
[1780177794299,33.49,73855.09,0.0,0.00465,1e-05,0.6255]
[1780177797655,33.49,73846.79,0.0,0.00458,1e-05,0.61674]
[1780177798327,33.49,73846.33,0.0,0.00458,1e-05,0.61626]
[1780177802355,33.49,73858.19,0.0,0.00468,1e-05,0.6288]
[1780177807617,33.49,73847.86,0.0,0.00459,1e-05,0.61787]
[1780177809562,33.49,73847.86,0.0,0.00459,1e-05,0.61787]
[1780177809618,33.49,73849.11,0.0,0.0046,1e-05,0.61918]
[1780177813656,33.49,73848.75,0.0,0.0046,1e-05,0.6188]
[1780177813729,33.49,73846.59,0.0,0.00458,1e-05,0.61653]
[1780177819475,33.49,73838.06,0.0,0.00451,1e-05,0.60764]
[1780177824512,33.49,73834.88,0.0,0.00448,1e-05,0.60436]
[1780177828196,33.49,73834.95,0.0,0.00448,1e-05,0.60443]
[1780177828290,33.49,73835.15,0.0,0.00448,1e-05,0.60464]
[1780177833577,33.49,73835.17,0.0,0.00447,1e-05,0.60349]
[1780177835702,33.49,73835.15,0.0,0.00447,1e-05,0.60347]
[1780177835775,33.49,73835.02,0.0,0.00447,1e-05,0.60334]
[1780177841644,33.49,73834.14,0.0,0.00446,1e-05,0.60243]
[1780177846677,33.49,73834.58,0.0,0.00447,1e-05,0.60289]
[1780177851712,33.49,73834.33,0.0,0.00447,1e-05,0.60263]
[1780177856750,33.49,73843.85,0.0,0.00455,1e-05,0.61249]
[1780177861791,33.49,73847.18,0.0,0.00458,1e-05,0.61597]
[1780177866819,33.49,73845.41,0.0,0.00456,1e-05,0.61412]
[1780177871853,33.49,73841.64,0.0,0.00453,1e-05,0.61019]
[1780177876889,33.49,73840.7,0.0,0.00452,1e-05,0.60921]
[1780177881925,33.49,73845.55,0.0,0.00456,1e-05,0.61427]
[1780177886959,33.49,73846.47,0.0,0.00457,1e-05,0.61523]
[1780177891995,33.49,73848.28,0.0,0.00458,1e-05,0.61595]
[1780177896023,33.49,73866.66,0.0,0.00474,1e-05,0.63547]
[1780177898023,33.49,73877.18,0.0,0.00483,1e-05,0.64688]
[1780177898259,33.49,73866.75,0.0,0.00474,1e-05,0.63557]
[1780177904078,33.49,73864.92,0.0,0.00472,1e-05,0.6336]
[1780177907851,33.49,73864.49,0.0,0.00472,1e-05,0.63314]
[1780177907908,33.49,73864.57,0.0,0.00472,1e-05,0.63323]
[1780177915157,33.49,73864.57,0.0,0.00472,1e-05,0.63323]
[1780177917555,33.49,73864.57,0.0,0.00472,1e-05,0.63323]
[1780177917876,33.49,73864.57,0.0,0.00472,1e-05,0.63323]
[1780177925227,33.49,73865.29,0.0,0.00473,1e-05,0.634]
[1780177930263,33.49,73863.79,0.0,0.00471,1e-05,0.63239]
[1780177935295,33.49,73861.87,0.0,0.0047,1e-05,0.63033]
[1780177948610,33.49,73861.84,0.0,0.00469,1e-05,0.6303]
[1780177958461,33.49,73863.31,0.0,0.0047,1e-05,0.63067]
[1780177963496,33.49,73862.15,0.0,0.00469,1e-05,0.62943]
[1780177968749,33.49,73860.41,0.0,0.00467,1e-05,0.62758]
[1780177976586,33.49,73860.07,0.0,0.00467,1e-05,0.62722]
[1780177981622,33.49,73859.95,0.0,0.00467,1e-05,0.62709]
[1780177986656,33.49,73859.96,0.0,0.00467,1e-05,0.6271]
[1780177998960,33.49,73858.48,0.0,0.00466,1e-05,0.62552]
[1780178004782,33.49,73855.97,0.0,0.00463,1e-05,0.62286]
[1780178009822,33.49,73852.23,0.0,0.0046,1e-05,0.61891]
[1780178014856,33.49,73849.34,0.0,0.00457,1e-05,0.6147]
[1780178020904,33.49,73849.86,0.0,0.00457,1e-05,0.61524]
[1780178025944,33.49,73849.73,0.0,0.00457,1e-05,0.61511]
[1780178035002,33.49,73843.3,0.0,0.00452,1e-05,0.6084]
[1780178040038,33.49,73844.05,0.0,0.00452,1e-05,0.60918]
[1780178044067,33.49,73855.42,0.0,0.00462,1e-05,0.62109]
[1780178049311,33.49,73858.66,0.0,0.00465,1e-05,0.62452]
[1780178055143,33.49,73858.83,0.0,0.00465,1e-05,0.6247]
[1780178061186,33.49,73858.32,0.0,0.00465,1e-05,0.62416]
[1780178066220,33.49,73857.78,0.0,0.00464,1e-05,0.62359]
[1780178073268,33.49,73857.71,0.0,0.00463,1e-05,0.62232]
[1780178079521,33.49,73857.53,0.0,0.00463,1e-05,0.62213]
[1780178086571,33.49,73857.31,0.0,0.00463,1e-05,0.6219]
[1780178094422,33.49,73857.29,0.0,0.00463,1e-05,0.62188]
[1780178099455,33.49,73865.23,0.0,0.0047,1e-05,0.63032]
[1780178104489,33.49,73865.45,0.0,0.0047,1e-05,0.63056]
[1780178109530,33.49,73855.92,0.0,0.00462,1e-05,0.62043]
[1780178114566,33.49,73855.95,0.0,0.00462,1e-05,0.62046]
[1780178123630,33.49,73856.12,0.0,0.00462,1e-05,0.62064]
[1780178128666,33.49,73856.32,0.0,0.00462,1e-05,0.62085]
[1780178134709,33.49,73856.71,0.0,0.00462,1e-05,0.62008]
[1780178141757,33.49,73854.16,0.0,0.00459,1e-05,0.61739]
[1780178146993,33.49,73854.63,0.0,0.0046,1e-05,0.61789]
[1780178154846,33.49,73854.63,0.0,0.0046,1e-05,0.61789]
[1780178165926,33.49,73855.34,0.0,0.0046,1e-05,0.61863]
[1780178170960,33.49,73855.48,0.0,0.0046,1e-05,0.61878]
[1780178176198,33.49,73855.56,0.0,0.00461,1e-05,0.61886]
[1780178182038,33.49,73855.31,0.0,0.0046,1e-05,0.6186]
[1780178188283,33.49,73855.2,0.0,0.0046,1e-05,0.61849]
[1780178194120,33.49,73855.2,0.0,0.00459,1e-05,0.6173]
[1780178201173,33.49,73855.81,0.0,0.0046,1e-05,0.61794]
[1780178206408,33.49,73856.61,0.0,0.00461,1e-05,0.61878]
[1780178212250,33.49,73857.49,0.0,0.00461,1e-05,0.61971]
[1780178225337,33.49,73857.52,0.0,0.00461,1e-05,0.61974]
[1780178228360,33.49,73872.26,0.0,0.00474,1e-05,0.63546]
[1780178233609,33.49,73862.45,0.0,0.00466,1e-05,0.62496]
[1780178239651,33.49,73865.31,0.0,0.00468,1e-05,0.62801]
[1780178249720,33.49,73864.26,0.0,0.00467,1e-05,0.62689]
[1780178255548,33.49,73862.53,0.0,0.00465,1e-05,0.62385]
[1780178260798,33.49,73862.12,0.0,0.00465,1e-05,0.62342]
[1780178266840,33.49,73861.89,0.0,0.00464,1e-05,0.62317]
[1780178276701,33.49,73861.29,0.0,0.00464,1e-05,0.62254]
[1780178284758,33.49,73861.32,0.0,0.00464,1e-05,0.62257]
[1780178291807,33.49,73861.5,0.0,0.00464,1e-05,0.62276]
[1780178298060,33.49,73861.92,0.0,0.00464,1e-05,0.62321]
[1780178303891,33.49,73861.99,0.0,0.00464,1e-05,0.62328]
[1780178313961,33.49,73861.74,0.0,0.00463,1e-05,0.62182]
[1780178327054,33.49,73862.52,0.0,0.00464,1e-05,0.62265]
[1780178332088,33.49,73862.45,0.0,0.00464,1e-05,0.62257]
[1780178338342,33.49,73862.5,0.0,0.00464,1e-05,0.62263]
[1780178344172,33.49,73862.52,0.0,0.00464,1e-05,0.62265]
[1780178352228,33.49,73862.68,0.0,0.00464,1e-05,0.62282]
[1780178358483,33.49,73861.28,0.0,0.00463,1e-05,0.62134]
[1780178364314,33.49,73863.69,0.0,0.00465,1e-05,0.62389]
[1780178369349,33.49,73862.76,0.0,0.00464,1e-05,0.6229]
[1780178374388,33.49,73858.32,0.0,0.00459,1e-05,0.61703]
[1780178379423,33.49,73858.28,0.0,0.00459,1e-05,0.61698]
[1780178384458,33.49,73858.62,0.0,0.0046,1e-05,0.61734]
[1780178389493,33.49,73855.9,0.0,0.00457,1e-05,0.61449]
[1780178394528,33.49,73854.49,0.0,0.00456,1e-05,0.61301]
[1780178398780,33.49,73871.38,0.0,0.00471,1e-05,0.63089]
[1780178404618,33.49,73872.83,0.0,0.00472,1e-05,0.63244]
[1780178409643,33.49,73864.31,0.0,0.00465,1e-05,0.62335]
[1780178414677,33.49,73854.17,0.0,0.00456,1e-05,0.61267]
[1780178419712,33.49,73852.7,0.0,0.00455,1e-05,0.61114]
[1780178424748,33.49,73853.11,0.0,0.00455,1e-05,0.61157]
[1780178428991,33.49,73830.89,0.0,0.00436,1e-05,0.58875]
[1780178434820,33.49,73827.98,0.0,0.00433,1e-05,0.58467]
[1780178439858,33.49,73827.71,0.0,0.00433,1e-05,0.5844]
[1780178442877,33.49,73838.65,0.0,0.00442,1e-05,0.59548]
[1780178448918,33.49,73843.81,0.0,0.00446,1e-05,0.60076]
[1780178450931,33.49,73831.09,0.0,0.00435,1e-05,0.5878]
[1780178455967,33.49,73831.31,0.0,0.00436,1e-05,0.58803]
[1780178461005,33.49,73835.92,0.0,0.00439,1e-05,0.5927]
[1780178467045,33.49,73839.76,0.0,0.00443,1e-05,0.59661]
[1780178472081,33.49,73840.1,0.0,0.00443,1e-05,0.59696]
[1780178477117,33.49,73839.61,0.0,0.00443,1e-05,0.59646]
[1780178482150,33.49,73840.19,0.0,0.00443,1e-05,0.59705]
[1780178488192,33.49,73840.83,0.0,0.00444,1e-05,0.59771]
[1780178493228,33.49,73841.64,0.0,0.00443,1e-05,0.59738]
[1780178498263,33.49,73841.84,0.0,0.00444,1e-05,0.59758]
[1780178503297,33.49,73838.68,0.0,0.00441,1e-05,0.59435]
[1780178508336,33.49,73833.59,0.0,0.00437,1e-05,0.58919]
[1780178509552,33.49,73822.23,0.0,0.00427,1e-05,0.57779]
[1780178515381,33.49,73818.0,0.0,0.00424,1e-05,0.57359]
[1780178520417,33.49,73816.31,0.0,0.00423,1e-05,0.57192]
[1780178525451,33.49,73812.49,0.0,0.00419,1e-05,0.56817]
[1780178530487,33.49,73809.47,0.0,0.00417,1e-05,0.56521]
[1780178535522,33.49,73809.51,0.0,0.00417,1e-05,0.56525]
[1780178540557,33.49,73808.04,0.0,0.00416,1e-05,0.56382]
[1780178545591,33.49,73807.36,0.0,0.00415,1e-05,0.56316]
[1780178550626,33.49,73799.38,0.0,0.00409,1e-05,0.55543]
[1780178557676,33.49,73799.15,0.0,0.00408,1e-05,0.55412]
[1780178564725,33.49,73800.62,0.0,0.00409,1e-05,0.55553]
[1780178569976,33.49,73805.95,0.0,0.00413,1e-05,0.56068]
[1780178576031,33.49,73795.43,0.0,0.00405,1e-05,0.55055]
[1780178581848,33.49,73796.91,0.0,0.00406,1e-05,0.55197]
[1780178587110,33.49,73790.53,0.0,0.00401,1e-05,0.54589]
[1780178593200,33.49,73803.6,0.0,0.00412,1e-05,0.5584]
[1780178598985,33.49,73800.32,0.0,0.00409,1e-05,0.55524]
[1780178604281,33.49,73802.27,0.0,0.00411,1e-05,0.55712]
[1780178612077,33.49,73802.3,0.0,0.0041,1e-05,0.55605]
[1780178614092,33.49,73785.64,0.0,0.00397,1e-05,0.54019]
[1780178619127,33.49,73782.74,0.0,0.00395,1e-05,0.53747]
[1780178624165,33.49,73778.87,0.0,0.00392,1e-05,0.53386]
[1780178629205,33.49,73770.94,0.0,0.00386,1e-05,0.52653]
[1780178634232,33.49,73782.17,0.0,0.00394,1e-05,0.53694]
[1780178640273,33.49,73787.31,0.0,0.00398,1e-05,0.54177]
[1780178645309,33.49,73783.65,0.0,0.00395,1e-05,0.53833]
[1780178650347,33.49,73783.98,0.0,0.00396,1e-05,0.53864]
[1780178655382,33.49,73786.46,0.0,0.00397,1e-05,0.54097]
[1780178660418,33.49,73787.57,0.0,0.00398,1e-05,0.54201]
[1780178665454,33.49,73789.17,0.0,0.004,1e-05,0.54352]
[1780178672502,33.49,73791.8,0.0,0.00401,1e-05,0.54493]
[1780178677536,33.49,73785.85,0.0,0.00396,1e-05,0.53932]
[1780178682572,33.49,73784.03,0.0,0.00395,1e-05,0.53761]
[1780178687607,33.49,73777.86,0.0,0.0039,1e-05,0.53186]
[1780178692646,33.49,73774.91,0.0,0.00388,1e-05,0.52913]
[1780178697680,33.49,73767.07,0.0,0.00382,1e-05,0.52193]
[1780178702712,33.49,73767.88,0.0,0.00383,1e-05,0.52267]
[1780178707749,33.49,73767.84,0.0,0.00383,1e-05,0.52263]
[1780178712783,33.49,73766.95,0.0,0.00382,1e-05,0.52182]
[1780178715060,33.49,73754.81,0.0,0.00373,1e-05,0.51084]
[1780178720838,33.49,73754.47,0.0,0.00373,1e-05,0.51054]
[1780178725877,33.49,73753.88,0.0,0.00372,1e-05,0.51001]
[1780178730909,33.49,73763.23,0.0,0.00379,1e-05,0.51844]
[1780178735943,33.49,73763.48,0.0,0.00379,1e-05,0.51762]
[1780178741986,33.49,73762.94,0.0,0.00378,1e-05,0.51713]
[1780178747023,33.49,73762.05,0.0,0.00378,1e-05,0.51633]
[1780178755344,33.49,73757.21,0.0,0.00374,1e-05,0.51196]
[1780178761119,33.49,73752.87,0.0,0.00371,1e-05,0.50808]
[1780178766155,33.49,73754.67,0.0,0.00372,1e-05,0.50969]
[1780178776225,33.49,73755.24,0.0,0.00373,1e-05,0.5102]
[1780178781263,33.49,73753.8,0.0,0.00372,1e-05,0.50891]
[1780178786298,33.49,73750.55,0.0,0.00369,1e-05,0.50601]
[1780178791334,33.49,73750.79,0.0,0.00369,1e-05,0.5052]
[1780178796371,33.49,73743.16,0.0,0.00363,1e-05,0.49846]
[1780178801403,33.49,73749.32,0.0,0.00368,1e-05,0.5039]
[1780178806439,33.49,73740.79,0.0,0.00362,1e-05,0.49638]
[1780178811474,33.49,73738.95,0.0,0.0036,1e-05,0.49478]
[1780178816513,33.49,73741.62,0.0,0.00362,1e-05,0.49711]
[1780178821549,33.49,73738.63,0.0,0.0036,1e-05,0.4945]
[1780178825622,33.49,73737.15,0.0,0.00359,1e-05,0.49321]
[1780178825835,33.49,73737.3,0.0,0.00359,1e-05,0.49334]
[1780178832624,33.49,73736.67,0.0,0.00359,1e-05,0.49279]
[1780178837510,33.49,73737.5,0.0,0.00359,1e-05,0.49351]
[1780178837659,33.49,73739.86,0.0,0.00361,1e-05,0.49557]
[1780178840511,33.49,73735.68,0.0,0.00358,1e-05,0.49193]
[1780178840681,33.49,73732.84,0.0,0.00356,1e-05,0.48947]
[1780178845975,33.49,73733.94,0.0,0.00357,1e-05,0.49042]
[1780178851761,33.49,73743.4,0.0,0.00363,1e-05,0.49766]
[1780178856797,33.49,73747.81,0.0,0.00366,1e-05,0.50154]
[1780178861833,33.49,73750.94,0.0,0.00368,1e-05,0.50431]
[1780178866868,33.49,73752.85,0.0,0.0037,1e-05,0.50601]
[1780178871905,33.49,73764.47,0.0,0.00378,1e-05,0.51643]
[1780178876942,33.49,73766.5,0.0,0.00379,1e-05,0.51827]
[1780178879963,33.49,73755.44,0.0,0.00371,1e-05,0.50832]
[1780178885003,33.49,73756.34,0.0,0.00372,1e-05,0.50912]
[1780178891041,33.49,73756.57,0.0,0.00372,1e-05,0.50933]
[1780178896332,33.49,73747.59,0.0,0.00366,1e-05,0.50135]
[1780178902118,33.49,73747.45,0.0,0.00366,1e-05,0.50122]
[1780178907153,33.49,73757.73,0.0,0.00373,1e-05,0.51036]
[1780178909639,33.49,73761.83,0.0,0.00376,1e-05,0.51405]
[1780178910173,33.49,73761.32,0.0,0.00376,1e-05,0.51359]
[1780178915209,33.49,73758.84,0.0,0.00373,1e-05,0.51033]
[1780178920247,33.49,73758.72,0.0,0.00373,1e-05,0.51022]
[1780178925279,33.49,73757.91,0.0,0.00372,1e-05,0.50949]
[1780178926575,33.49,73757.91,0.0,0.00372,1e-05,0.50949]
[1780178926669,33.49,73758.31,0.0,0.00373,1e-05,0.50985]
[1780178932330,33.49,73757.65,0.0,0.00372,1e-05,0.50926]
[1780178937365,33.49,73757.29,0.0,0.00372,1e-05,0.50894]
[1780178942401,33.49,73757.09,0.0,0.00372,1e-05,0.50876]
[1780178943684,33.49,73761.27,0.0,0.00375,1e-05,0.51251]
[1780178944419,33.49,73764.03,0.0,0.00377,1e-05,0.515]
[1780178946247,33.49,73769.15,0.0,0.00381,1e-05,0.51964]
[1780178946429,33.49,73772.18,0.0,0.00383,1e-05,0.5224]
[1780178947692,33.49,73773.11,0.0,0.00384,1e-05,0.52325]
[1780178948443,33.49,73773.66,0.0,0.00384,1e-05,0.52376]
[1780178953477,33.49,73774.88,0.0,0.00385,1e-05,0.52488]
[1780178958512,33.49,73775.85,0.0,0.00386,1e-05,0.52577]
[1780178963548,33.49,73787.11,0.0,0.00394,1e-05,0.53621]
[1780178966650,33.49,73792.2,0.0,0.00398,1e-05,0.54098]
[1780178967577,33.49,73793.18,0.0,0.00399,1e-05,0.54191]
[1780178972611,33.49,73794.7,0.0,0.00399,1e-05,0.54226]
[1780178977647,33.49,73794.12,0.0,0.00399,1e-05,0.54171]
[1780178982682,33.49,73795.62,0.0,0.004,1e-05,0.54313]
[1780178985772,33.49,73795.88,0.0,0.004,1e-05,0.54338]
[1780178985854,33.49,73796.0,0.0,0.004,1e-05,0.54349]
[1780178997033,33.49,73796.67,0.0,0.00401,1e-05,0.54412]
[1780179002822,33.49,73797.57,0.0,0.00401,1e-05,0.54498]
[1780179007857,33.49,73797.11,0.0,0.00401,1e-05,0.54454]
[1780179012891,33.49,73797.75,0.0,0.00401,1e-05,0.54515]
[1780179018934,33.49,73798.89,0.0,0.00402,1e-05,0.54623]
[1780179023969,33.49,73799.0,0.0,0.00402,1e-05,0.54633]
[1780179030014,33.49,73799.69,0.0,0.00403,1e-05,0.54699]
[1780179035049,33.49,73802.42,0.0,0.00404,1e-05,0.5485]
[1780179040086,33.49,73808.59,0.0,0.00409,1e-05,0.55441]
[1780179045121,33.49,73804.53,0.0,0.00406,1e-05,0.55052]
[1780179050164,33.49,73798.01,0.0,0.00401,1e-05,0.54431]
[1780179055196,33.49,73798.01,0.0,0.00401,1e-05,0.54431]
[1780179060231,33.49,73803.55,0.0,0.00405,1e-05,0.54958]
[1780179065265,33.49,73804.78,0.0,0.00406,1e-05,0.55075]
[1780179071308,33.49,73804.65,0.0,0.00406,1e-05,0.55063]
[1780179076343,33.49,73796.33,0.0,0.004,1e-05,0.54272]
[1780179083392,33.49,73795.66,0.0,0.00399,1e-05,0.54209]
[1780179088426,33.49,73795.58,0.0,0.00399,1e-05,0.54201]
[1780179093463,33.49,73795.39,0.0,0.00398,1e-05,0.54075]
[1780179098246,33.49,73801.68,0.0,0.00403,1e-05,0.54671]
[1780179098496,33.49,73801.68,0.0,0.00403,1e-05,0.54671]
[1780179103533,33.49,73797.68,0.0,0.004,1e-05,0.54291]
[1780179108572,33.49,73797.93,0.0,0.004,1e-05,0.54315]
[1780179113603,33.49,73797.46,0.0,0.004,1e-05,0.54271]
[1780179119645,33.49,73796.93,0.0,0.00399,1e-05,0.5422]
[1780179124681,33.49,73797.19,0.0,0.00399,1e-05,0.54245]
[1780179129716,33.49,73797.24,0.0,0.004,1e-05,0.5425]
[1780179134750,33.49,73797.51,0.0,0.004,1e-05,0.54275]
[1780179140795,33.49,73797.63,0.0,0.004,1e-05,0.54287]
[1780179144060,33.49,73797.13,0.0,0.00399,1e-05,0.54239]
[1780179144144,33.49,73797.85,0.0,0.004,1e-05,0.54307]
[1780179148064,33.49,73797.85,0.0,0.004,1e-05,0.54307]
[1780179148091,33.49,73797.85,0.0,0.004,1e-05,0.54307]
[1780179150071,33.49,73797.85,0.0,0.004,1e-05,0.54307]
[1780179150865,33.49,73797.85,0.0,0.004,1e-05,0.54307]
[1780179156911,33.49,73796.43,0.0,0.00398,1e-05,0.54065]
[1780179162085,33.49,73801.29,0.0,0.00402,1e-05,0.54525]
[1780179162150,33.49,73801.4,0.0,0.00402,1e-05,0.54535]
[1780179168232,33.49,73802.23,0.0,0.00403,1e-05,0.54614]
[1780179172097,33.49,73802.16,0.0,0.00403,1e-05,0.54607]
[1780179172164,33.49,73801.94,0.0,0.00402,1e-05,0.54587]
[1780179178301,33.49,73801.89,0.0,0.00402,1e-05,0.54582]
[1780179184108,33.49,73801.57,0.0,0.00402,1e-05,0.54551]
[1780179189144,33.49,73801.68,0.0,0.00402,1e-05,0.54562]
[1780179194178,33.49,73800.77,0.0,0.00401,1e-05,0.54475]
[1780179199214,33.49,73806.57,0.0,0.00406,1e-05,0.55028]
[1780179204248,33.49,73807.37,0.0,0.00407,1e-05,0.55104]
[1780179209285,33.49,73806.21,0.0,0.00406,1e-05,0.54993]
[1780179214323,33.49,73802.32,0.0,0.00402,1e-05,0.54514]
[1780179219357,33.49,73799.61,0.0,0.004,1e-05,0.54257]
[1780179224392,33.49,73800.07,0.0,0.004,1e-05,0.54301]
[1780179229428,33.49,73800.58,0.0,0.00401,1e-05,0.54349]
[1780179234464,33.49,73801.21,0.0,0.00401,1e-05,0.54409]
[1780179239498,33.49,73804.87,0.0,0.00404,1e-05,0.54756]
[1780179244532,33.49,73804.66,0.0,0.00404,1e-05,0.54736]
[1780179250576,33.49,73800.9,0.0,0.00401,1e-05,0.54379]
[1780179258863,33.49,73800.75,0.0,0.00401,1e-05,0.54365]
[1780179265681,33.49,73801.24,0.0,0.00401,1e-05,0.54411]
[1780179277765,33.49,73801.48,0.0,0.004,1e-05,0.54326]
[1780179282812,33.49,73802.61,0.0,0.00401,1e-05,0.54433]
[1780179289075,33.49,73801.39,0.0,0.004,1e-05,0.54317]
[1780179294896,33.49,73800.41,0.0,0.004,1e-05,0.54224]
[1780179297010,33.49,73800.96,0.0,0.004,1e-05,0.54276]
[1780179297916,33.49,73789.79,0.0,0.00392,1e-05,0.53229]
[1780179302951,33.49,73798.59,0.0,0.00398,1e-05,0.54053]
[1780179309215,33.49,73804.41,0.0,0.00403,1e-05,0.54604]
[1780179315037,33.49,73814.86,0.0,0.00411,1e-05,0.55605]
[1780179320073,33.49,73817.84,0.0,0.00413,1e-05,0.55893]
[1780179325108,33.49,73817.21,0.0,0.00413,1e-05,0.55832]
[1780179330146,33.49,73816.5,0.0,0.00412,1e-05,0.55763]
[1780179335177,33.49,73816.99,0.0,0.00412,1e-05,0.557]
[1780179340212,33.49,73816.88,0.0,0.00412,1e-05,0.55689]
[1780179348277,33.49,73815.58,0.0,0.00411,1e-05,0.55564]
[1780179353309,33.49,73814.65,0.0,0.0041,1e-05,0.55474]
[1780179358345,33.49,73814.6,0.0,0.0041,1e-05,0.55469]
[1780179363380,33.49,73814.62,0.0,0.0041,1e-05,0.55471]
[1780179368415,33.49,73808.04,0.0,0.00405,1e-05,0.5484]
[1780179373451,33.49,73807.39,0.0,0.00404,1e-05,0.54778]
[1780179378485,33.49,73797.39,0.0,0.00397,1e-05,0.53832]
[1780179383519,33.49,73797.63,0.0,0.00397,1e-05,0.53854]
[1780179388555,33.49,73797.54,0.0,0.00397,1e-05,0.53846]
[1780179393594,33.49,73790.12,0.0,0.0039,1e-05,0.53046]
[1780179398626,33.49,73790.53,0.0,0.00391,1e-05,0.53084]
[1780179403662,33.49,73789.49,0.0,0.0039,1e-05,0.52988]
[1780179408696,33.49,73789.83,0.0,0.0039,1e-05,0.53019]
[1780179413731,33.49,73791.49,0.0,0.00391,1e-05,0.53173]
[1780179418769,33.49,73792.32,0.0,0.00392,1e-05,0.5325]
[1780179425819,33.49,73793.03,0.0,0.00392,1e-05,0.53317]
[1780179430855,33.49,73788.99,0.0,0.00389,1e-05,0.52941]
[1780179438910,33.49,73788.71,0.0,0.00389,1e-05,0.52915]
[1780179443945,33.49,73790.58,0.0,0.00391,1e-05,0.53089]
[1780179448981,33.49,73799.57,0.0,0.00397,1e-05,0.53929]
[1780179454016,33.49,73799.64,0.0,0.00397,1e-05,0.53828]
[1780179459052,33.49,73799.59,0.0,0.00397,1e-05,0.53823]
[1780179464087,33.49,73799.49,0.0,0.00397,1e-05,0.53814]
[1780179469124,33.49,73806.56,0.0,0.00402,1e-05,0.54481]
[1780179474158,33.49,73807.72,0.0,0.00403,1e-05,0.54591]
[1780179479196,33.49,73805.87,0.0,0.00402,1e-05,0.54416]
[1780179481639,33.49,73805.7,0.0,0.00401,1e-05,0.544]
[1780179481661,33.49,73805.66,0.0,0.00401,1e-05,0.54396]
[1780179483312,33.49,73805.66,0.0,0.00401,1e-05,0.54396]
[1780179483357,33.49,73814.03,0.0,0.00408,1e-05,0.55194]
[1780179490482,33.49,73812.15,0.0,0.00406,1e-05,0.55014]
[1780179498329,33.49,73807.62,0.0,0.00403,1e-05,0.54582]
[1780179503363,33.49,73805.28,0.0,0.00401,1e-05,0.5436]
[1780179509404,33.49,73804.59,0.0,0.00401,1e-05,0.54294]
[1780179514440,33.49,73805.48,0.0,0.004,1e-05,0.5427]
[1780179520693,33.49,73805.17,0.0,0.004,1e-05,0.54241]
[1780179530764,33.49,73805.08,0.0,0.004,1e-05,0.54232]
[1780179536621,33.49,73803.5,0.0,0.00399,1e-05,0.54083]
[1780179542661,33.49,73803.6,0.0,0.00399,1e-05,0.54092]
[1780179548703,33.49,73803.44,0.0,0.00399,1e-05,0.54077]
[1780179553738,33.49,73798.54,0.0,0.00395,1e-05,0.53617]
[1780179554575,33.49,73798.54,0.0,0.00395,1e-05,0.53617]
[1780179554745,33.49,73797.98,0.0,0.00395,1e-05,0.53564]
[1780179556506,33.49,73798.98,0.0,0.00395,1e-05,0.53658]
[1780179556759,33.49,73804.89,0.0,0.004,1e-05,0.54214]
[1780179561794,33.49,73813.41,0.0,0.00407,1e-05,0.55025]
[1780179566832,33.49,73812.78,0.0,0.00406,1e-05,0.54965]
[1780179571867,33.49,73813.85,0.0,0.00406,1e-05,0.54958]
[1780179577909,33.49,73821.25,0.0,0.00412,1e-05,0.55669]
[1780179582943,33.49,73823.74,0.0,0.00414,1e-05,0.55911]
[1780179587979,33.49,73823.52,0.0,0.00414,1e-05,0.55889]
[1780179592182,33.49,73822.26,0.0,0.00413,1e-05,0.55767]
[1780179592253,33.49,73796.9,0.0,0.00393,1e-05,0.53356]
[1780179594043,33.49,73784.64,0.0,0.00384,1e-05,0.52223]
[1780179599080,33.49,73777.46,0.0,0.00378,1e-05,0.51568]
[1780179604119,33.49,73781.14,0.0,0.00381,1e-05,0.51903]
[1780179606130,33.49,73794.52,0.0,0.00391,1e-05,0.53134]
[1780179611167,33.49,73796.35,0.0,0.00393,1e-05,0.53305]
[1780179616201,33.49,73797.47,0.0,0.00393,1e-05,0.53409]
[1780179621236,33.49,73798.61,0.0,0.00394,1e-05,0.53516]
[1780179626271,33.49,73798.81,0.0,0.00395,1e-05,0.53534]
[1780179631468,33.49,73799.5,0.0,0.00394,1e-05,0.53492]
[1780179639363,33.49,73798.91,0.0,0.00394,1e-05,0.53436]
[1780179644402,33.49,73799.25,0.0,0.00394,1e-05,0.53468]
[1780179648870,33.49,73796.8,0.0,0.00392,1e-05,0.5324]
[1780179648935,33.49,73795.25,0.0,0.00391,1e-05,0.53095]
[1780179654471,33.49,73795.58,0.0,0.00391,1e-05,0.53126]
[1780179659508,33.49,73791.58,0.0,0.00388,1e-05,0.52755]
[1780179663536,33.49,73776.85,0.0,0.00377,1e-05,0.51409]
[1780179665550,33.49,73764.47,0.0,0.00368,1e-05,0.503]
[1780179670585,33.49,73761.91,0.0,0.00366,1e-05,0.50073]
[1780179675621,33.49,73768.08,0.0,0.00371,1e-05,0.50621]
[1780179680656,33.49,73768.26,0.0,0.00371,1e-05,0.50637]
[1780179682934,33.49,73765.9,0.0,0.00369,1e-05,0.50427]
[1780179682992,33.49,73765.68,0.0,0.00369,1e-05,0.50407]
[1780179688712,33.49,73759.73,0.0,0.00365,1e-05,0.49881]
[1780179692278,33.49,73759.43,0.0,0.00365,1e-05,0.49854]
[1780179692369,33.49,73753.15,0.0,0.0036,1e-05,0.49203]
[1780179697774,33.49,73757.51,0.0,0.00363,1e-05,0.49584]
[1780179702811,33.49,73758.68,0.0,0.00363,1e-05,0.49687]
[1780179707843,33.49,73760.65,0.0,0.00365,1e-05,0.4986]
[1780179712879,33.49,73759.14,0.0,0.00364,1e-05,0.49727]
[1780179717913,33.49,73761.79,0.0,0.00366,1e-05,0.4996]
[1780179719004,33.49,73761.79,0.0,0.00366,1e-05,0.4996]
[1780179719023,33.49,73767.42,0.0,0.0037,1e-05,0.50459]
[1780179723476,33.49,73769.54,0.0,0.00371,1e-05,0.50648]
[1780179723955,33.49,73769.85,0.0,0.00371,1e-05,0.50676]
[1780179728992,33.49,73765.92,0.0,0.00369,1e-05,0.50326]
[1780179734027,33.49,73765.94,0.0,0.00369,1e-05,0.50328]
[1780179739062,33.49,73765.84,0.0,0.00369,1e-05,0.50319]
[1780179743047,33.49,73765.79,0.0,0.00369,1e-05,0.50314]
[1780179743096,33.49,73765.45,0.0,0.00368,1e-05,0.50284]
[1780179748126,33.49,73764.39,0.0,0.00368,1e-05,0.5019]
[1780179749360,33.49,73764.39,0.0,0.00368,1e-05,0.5019]
[1780179749441,33.49,73764.25,0.0,0.00367,1e-05,0.50178]
[1780179755175,33.49,73759.9,0.0,0.00364,1e-05,0.49692]
[1780179757071,33.49,73760.14,0.0,0.00364,1e-05,0.49713]
[1780179757189,33.49,73757.95,0.0,0.00362,1e-05,0.49521]
[1780179762224,33.49,73754.4,0.0,0.0036,1e-05,0.49211]
[1780179768266,33.49,73754.64,0.0,0.0036,1e-05,0.49232]
[1780179773301,33.49,73754.96,0.0,0.0036,1e-05,0.4926]
[1780179779349,33.49,73754.82,0.0,0.0036,1e-05,0.49248]
[1780179784387,33.49,73753.72,0.0,0.00359,1e-05,0.49152]
[1780179789421,33.49,73752.51,0.0,0.00358,1e-05,0.49047]
[1780179795462,33.49,73752.74,0.0,0.00359,1e-05,0.49067]
[1780179800497,33.49,73753.03,0.0,0.00359,1e-05,0.49092]
[1780179805532,33.49,73753.05,0.0,0.00359,1e-05,0.49093]
[1780179812807,33.49,73752.55,0.0,0.00358,1e-05,0.48949]
[1780179818625,33.49,73752.65,0.0,0.00358,1e-05,0.48958]
[1780179821332,33.49,73752.65,0.0,0.00358,1e-05,0.48958]
[1780179821343,33.49,73752.67,0.0,0.00358,1e-05,0.4896]
[1780179826679,33.49,73754.16,0.0,0.00359,1e-05,0.49089]
[1780179831714,33.49,73754.36,0.0,0.00359,1e-05,0.49107]
[1780179843017,33.49,73754.49,0.0,0.00359,1e-05,0.49118]
[1780179848835,33.49,73754.48,0.0,0.00359,1e-05,0.49117]
[1780179853872,33.49,73754.69,0.0,0.00359,1e-05,0.49135]
[1780179858907,33.49,73755.67,0.0,0.0036,1e-05,0.49221]
[1780179863942,33.49,73755.96,0.0,0.0036,1e-05,0.49246]
[1780179865254,33.49,73755.96,0.0,0.0036,1e-05,0.49246]
[1780179865291,33.49,73759.26,0.0,0.00362,1e-05,0.49534]
[1780179870992,33.49,73764.31,0.0,0.00366,1e-05,0.49979]
[1780179872447,33.49,73764.31,0.0,0.00366,1e-05,0.49979]
[1780179872481,33.49,73764.83,0.0,0.00366,1e-05,0.49922]
[1780179874687,33.49,73764.19,0.0,0.00365,1e-05,0.49866]
[1780179875020,33.49,73764.89,0.0,0.00366,1e-05,0.49927]
[1780179876481,33.49,73764.89,0.0,0.00366,1e-05,0.49927]
[1780179877275,33.49,73771.92,0.0,0.00371,1e-05,0.50551]
[1780179883301,33.49,73768.46,0.0,0.00368,1e-05,0.50243]
[1780179889118,33.49,73767.64,0.0,0.00368,1e-05,0.50171]
[1780179894152,33.49,73768.2,0.0,0.00368,1e-05,0.5022]
[1780179899188,33.49,73774.4,0.0,0.00373,1e-05,0.50773]
[1780179901205,33.49,73787.21,0.0,0.00382,1e-05,0.51931]
[1780179902422,33.49,73787.21,0.0,0.00382,1e-05,0.51931]
[1780179902524,33.49,73791.48,0.0,0.00385,1e-05,0.52321]
[1780179903428,33.49,73791.48,0.0,0.00385,1e-05,0.52321]
[1780179903436,33.49,73788.49,0.0,0.00383,1e-05,0.52047]
[1780179905250,33.49,73788.49,0.0,0.00383,1e-05,0.52047]
[1780179905338,33.49,73788.49,0.0,0.00383,1e-05,0.52047]
[1780179915299,33.49,73785.12,0.0,0.0038,1e-05,0.5174]
[1780179920316,33.49,73785.03,0.0,0.0038,1e-05,0.51732]
[1780179920331,33.49,73785.49,0.0,0.00381,1e-05,0.51774]
[1780179925369,33.49,73786.32,0.0,0.00381,1e-05,0.51849]
[1780179930405,33.49,73787.45,0.0,0.00382,1e-05,0.51952]
[1780179935440,33.49,73787.48,0.0,0.00381,1e-05,0.5185]
[1780179943497,33.49,73788.24,0.0,0.00382,1e-05,0.51919]
[1780179948531,33.49,73788.96,0.0,0.00382,1e-05,0.51985]
[1780179953566,33.49,73787.42,0.0,0.00381,1e-05,0.51844]
[1780179958602,33.49,73788.05,0.0,0.00382,1e-05,0.51902]
[1780179961432,33.49,73788.32,0.0,0.00382,1e-05,0.51927]
[1780179961623,33.49,73788.46,0.0,0.00382,1e-05,0.51939]
[1780179967666,33.49,73787.65,0.0,0.00382,1e-05,0.51865]
[1780179970549,33.49,73783.68,0.0,0.00379,1e-05,0.51504]
[1780179970588,33.49,73778.35,0.0,0.00375,1e-05,0.51023]
[1780179975723,33.49,73775.4,0.0,0.00373,1e-05,0.50759]
[1780179981765,33.49,73774.47,0.0,0.00372,1e-05,0.50676]
[1780179986800,33.49,73772.06,0.0,0.0037,1e-05,0.5046]
[1780179994077,33.49,73772.24,0.0,0.00369,1e-05,0.50373]
[1780179999892,33.49,73766.66,0.0,0.00365,1e-05,0.49879]
[1780180004927,33.49,73766.39,0.0,0.00365,1e-05,0.49855]
[1780180009961,33.49,73768.46,0.0,0.00367,1e-05,0.50038]
[1780180024287,33.49,73767.34,0.0,0.00366,1e-05,0.49939]
[1780180029548,33.49,73767.34,0.0,0.00366,1e-05,0.49939]
[1780180029649,33.49,73766.24,0.0,0.00365,1e-05,0.49842]
[1780180034073,33.49,73766.87,0.0,0.00366,1e-05,0.49898]
[1780180034357,33.49,73771.2,0.0,0.00369,1e-05,0.50281]
[1780180035551,33.49,73771.2,0.0,0.00369,1e-05,0.50281]
[1780180035647,33.49,73772.86,0.0,0.0037,1e-05,0.50429]
[1780180043202,33.49,73773.8,0.0,0.00371,1e-05,0.50512]
[1780180048237,33.49,73772.1,0.0,0.00369,1e-05,0.50361]
[1780180053273,33.49,73772.42,0.0,0.00369,1e-05,0.50287]
[1780180059315,33.49,73769.73,0.0,0.00367,1e-05,0.50048]
[1780180064569,33.49,73769.18,0.0,0.00367,1e-05,0.49999]
[1780180070392,33.49,73768.77,0.0,0.00366,1e-05,0.49963]
[1780180075633,33.49,73769.29,0.0,0.00367,1e-05,0.50009]
[1780180075734,33.49,73769.29,0.0,0.00367,1e-05,0.50009]
[1780180077637,33.49,73770.85,0.0,0.00368,1e-05,0.50147]
[1780180077652,33.49,73772.45,0.0,0.00369,1e-05,0.50289]
[1780180083485,33.49,73774.3,0.0,0.0037,1e-05,0.50454]
[1780180088517,33.49,73774.18,0.0,0.0037,1e-05,0.50443]
[1780180094785,33.49,73774.45,0.0,0.0037,1e-05,0.50467]
[1780180098017,33.49,73774.45,0.0,0.0037,1e-05,0.50467]
[1780180103624,33.49,73774.58,0.0,0.0037,1e-05,0.50479]
[1780180108658,33.49,73775.01,0.0,0.00371,1e-05,0.50517]
[1780180114927,33.49,73773.18,0.0,0.00369,1e-05,0.50251]
[1780180120742,33.49,73774.91,0.0,0.0037,1e-05,0.50405]
[1780180125776,33.49,73775.37,0.0,0.0037,1e-05,0.50446]
[1780180131735,33.49,73775.43,0.0,0.0037,1e-05,0.50451]
[1780180131769,33.49,73775.51,0.0,0.0037,1e-05,0.50458]
[1780180136854,33.49,73778.03,0.0,0.00372,1e-05,0.50683]
[1780180141888,33.49,73775.87,0.0,0.00371,1e-05,0.5049]
[1780180146923,33.49,73774.18,0.0,0.00369,1e-05,0.5034]
[1780180152966,33.49,73771.59,0.0,0.00368,1e-05,0.5011]
[1780180160020,33.49,73770.6,0.0,0.00367,1e-05,0.50022]
[1780180165278,33.49,73769.1,0.0,0.00366,1e-05,0.4989]
[1780180171096,33.49,73772.53,0.0,0.00367,1e-05,0.50091]
[1780180178144,33.49,73773.19,0.0,0.00368,1e-05,0.50149]
[1780180183180,33.49,73774.82,0.0,0.00369,1e-05,0.50294]
[1780180193247,33.49,73774.63,0.0,0.00369,1e-05,0.50277]
[1780180198296,33.49,73775.08,0.0,0.00369,1e-05,0.50317]
[1780180200863,33.49,73780.41,0.0,0.00373,1e-05,0.50793]
[1780180200301,33.49,73792.22,0.0,0.00382,1e-05,0.51861]
[1780180201309,33.49,73797.11,0.0,0.00386,1e-05,0.52309]
[1780180206343,33.49,73797.61,0.0,0.00386,1e-05,0.52355]
[1780180211897,33.49,73793.71,0.0,0.00383,1e-05,0.51997]
[1780180212386,33.49,73791.68,0.0,0.00381,1e-05,0.51812]
[1780180217421,33.49,73791.62,0.0,0.00381,1e-05,0.51806]
[1780180220888,33.49,73791.8,0.0,0.00382,1e-05,0.51823]
[1780180220898,33.49,73792.06,0.0,0.00382,1e-05,0.51846]
[1780180226485,33.49,73793.02,0.0,0.00382,1e-05,0.51934]
[1780180230857,33.49,73793.02,0.0,0.00382,1e-05,0.51934]
[1780180230908,33.49,73793.08,0.0,0.00383,1e-05,0.51939]
[1780180233788,33.49,73793.02,0.0,0.00382,1e-05,0.51828]
[1780180233891,33.49,73793.38,0.0,0.00382,1e-05,0.51861]
[1780180239576,33.49,73793.96,0.0,0.00382,1e-05,0.51914]
[1780180241958,33.49,73794.52,0.0,0.00383,1e-05,0.51965]
[1780180242596,33.49,73798.16,0.0,0.00386,1e-05,0.52299]
[1780180247124,33.49,73799.15,0.0,0.00386,1e-05,0.5239]
[1780180247634,33.49,73798.89,0.0,0.00386,1e-05,0.52366]
[1780180252666,33.49,73798.93,0.0,0.00386,1e-05,0.5237]
[1780180257703,33.49,73790.89,0.0,0.0038,1e-05,0.51634]
[1780180263747,33.49,73788.51,0.0,0.00378,1e-05,0.51418]
[1780180268782,33.49,73789.47,0.0,0.00379,1e-05,0.51506]
[1780180273817,33.49,73790.16,0.0,0.0038,1e-05,0.51568]
[1780180278856,33.49,73784.96,0.0,0.00376,1e-05,0.51098]
[1780180283890,33.49,73784.85,0.0,0.00376,1e-05,0.51088]
[1780180288931,33.49,73792.64,0.0,0.00381,1e-05,0.51794]
[1780180293966,33.49,73788.7,0.0,0.00378,1e-05,0.51331]
[1780180299002,33.49,73789.35,0.0,0.00378,1e-05,0.5139]
[1780180305046,33.49,73789.28,0.0,0.00378,1e-05,0.51383]
[1780180310080,33.49,73789.6,0.0,0.00378,1e-05,0.51412]
[1780180316329,33.49,73789.7,0.0,0.00378,1e-05,0.51421]
[1780180322164,33.49,73790.63,0.0,0.00379,1e-05,0.51506]
[1780180327198,33.49,73790.78,0.0,0.00379,1e-05,0.51519]
[1780180333484,33.49,73790.27,0.0,0.00379,1e-05,0.51473]
[1780180333544,33.49,73790.31,0.0,0.00379,1e-05,0.51477]
[1780180335427,33.49,73790.31,0.0,0.00379,1e-05,0.51477]
[1780180335440,33.49,73790.03,0.0,0.00379,1e-05,0.51451]
[1780180341297,33.49,73790.15,0.0,0.00379,1e-05,0.51462]
[1780180346539,33.49,73791.27,0.0,0.0038,1e-05,0.51564]
[1780180352373,33.49,73791.58,0.0,0.00379,1e-05,0.51487]
[1780180357408,33.49,73791.32,0.0,0.00379,1e-05,0.51463]
[1780180362446,33.49,73791.82,0.0,0.00379,1e-05,0.51509]
[1780180369493,33.49,73790.0,0.0,0.00378,1e-05,0.51344]
[1780180374530,33.49,73788.79,0.0,0.00377,1e-05,0.51234]
[1780180379562,33.49,73788.92,0.0,0.00377,1e-05,0.51246]
[1780180385604,33.49,73790.92,0.0,0.00379,1e-05,0.51427]
[1780180390641,33.49,73791.1,0.0,0.00379,1e-05,0.51444]
[1780180396890,33.49,73795.06,0.0,0.00382,1e-05,0.51804]
[1780180402725,33.49,73784.26,0.0,0.00374,1e-05,0.50827]
[1780180407759,33.49,73788.27,0.0,0.00377,1e-05,0.51187]
[1780180412795,33.49,73787.81,0.0,0.00376,1e-05,0.51042]
[1780180417829,33.49,73788.48,0.0,0.00376,1e-05,0.51102]
[1780180422866,33.49,73787.47,0.0,0.00375,1e-05,0.51011]
[1780180431928,33.49,73788.13,0.0,0.00376,1e-05,0.5107]
[1780180436963,33.49,73785.53,0.0,0.00374,1e-05,0.50837]
[1780180438347,33.49,73789.53,0.0,0.00377,1e-05,0.51197]
[1780180438435,33.49,73792.76,0.0,0.00379,1e-05,0.51489]
[1780180445018,33.49,73791.51,0.0,0.00378,1e-05,0.51376]
[1780180452068,33.49,73792.14,0.0,0.00379,1e-05,0.51433]
[1780180457110,33.49,73787.31,0.0,0.00375,1e-05,0.50997]
[1780180462140,33.49,73785.15,0.0,0.00374,1e-05,0.50802]
[1780180467380,33.49,73789.51,0.0,0.00377,1e-05,0.51195]
[1780180473220,33.49,73789.03,0.0,0.00376,1e-05,0.51047]
[1780180480268,33.49,73788.92,0.0,0.00376,1e-05,0.51037]
[1780180485546,33.49,73790.88,0.0,0.00377,1e-05,0.51214]
[1780180485647,33.49,73791.08,0.0,0.00377,1e-05,0.51232]
[1780180492352,33.49,73790.9,0.0,0.00377,1e-05,0.51216]
[1780180497600,33.49,73790.78,0.0,0.00377,1e-05,0.51205]
[1780180503429,33.49,73791.23,0.0,0.00377,1e-05,0.51246]
[1780180517738,33.49,73791.91,0.0,0.00378,1e-05,0.51307]
[1780180523571,33.49,73792.04,0.0,0.00378,1e-05,0.51319]
[1780180528605,33.49,73787.98,0.0,0.00375,1e-05,0.50953]
[1780180533639,33.49,73788.09,0.0,0.00374,1e-05,0.50858]
[1780180538674,33.49,73791.02,0.0,0.00376,1e-05,0.51122]
[1780180543709,33.49,73790.92,0.0,0.00376,1e-05,0.51113]
[1780180548745,33.49,73790.84,0.0,0.00376,1e-05,0.51106]
[1780180553780,33.49,73792.6,0.0,0.00378,1e-05,0.51265]
[1780180559822,33.49,73792.17,0.0,0.00377,1e-05,0.51226]
[1780180564856,33.49,73792.02,0.0,0.00377,1e-05,0.51212]
[1780180572912,33.49,73791.78,0.0,0.00377,1e-05,0.51191]
[1780180578159,33.49,73792.05,0.0,0.00377,1e-05,0.51215]
[1780180583989,33.49,73792.45,0.0,0.00377,1e-05,0.51251]
[1780180590034,33.49,73792.49,0.0,0.00378,1e-05,0.51255]
[1780180595070,33.49,73792.32,0.0,0.00377,1e-05,0.51135]
[1780180600104,33.49,73792.48,0.0,0.00377,1e-05,0.51149]
[1780180605140,33.49,73792.76,0.0,0.00377,1e-05,0.51175]
[1780180610175,33.49,73798.91,0.0,0.00382,1e-05,0.51733]
[1780180617226,33.49,73798.44,0.0,0.00381,1e-05,0.5169]
[1780180622262,33.49,73796.03,0.0,0.00379,1e-05,0.51471]
[1780180628512,33.49,73794.62,0.0,0.00378,1e-05,0.51343]
[1780180634344,33.49,73788.04,0.0,0.00374,1e-05,0.5075]
[1780180639378,33.49,73788.13,0.0,0.00374,1e-05,0.50758]
[1780180644416,33.49,73788.26,0.0,0.00374,1e-05,0.50769]
[1780180649451,33.49,73788.97,0.0,0.00374,1e-05,0.50833]
[1780180654486,33.49,73791.21,0.0,0.00375,1e-05,0.5093]
[1780180659524,33.49,73790.34,0.0,0.00374,1e-05,0.50852]
[1780180664559,33.49,73791.46,0.0,0.00375,1e-05,0.50953]
[1780180669593,33.49,73788.66,0.0,0.00373,1e-05,0.50701]
[1780180674627,33.49,73785.54,0.0,0.00371,1e-05,0.50422]
[1780180678864,33.49,73773.83,0.0,0.00363,1e-05,0.49387]
[1780180685705,33.49,73769.97,0.0,0.0036,1e-05,0.49049]
[1780180690741,33.49,73767.02,0.0,0.00358,1e-05,0.48793]
[1780180694768,33.49,73748.77,0.0,0.00345,1e-05,0.47232]
[1780180699802,33.49,73740.96,0.0,0.0034,1e-05,0.46592]
[1780180704837,33.49,73742.1,0.0,0.00341,1e-05,0.46702]
[1780180709873,33.49,73742.98,0.0,0.00342,1e-05,0.4679]
[1780180715915,33.49,73748.86,0.0,0.00345,1e-05,0.472]
[1780180720949,33.49,73750.48,0.0,0.00346,1e-05,0.47347]
[1780180725987,33.49,73744.95,0.0,0.00342,1e-05,0.46895]
[1780180730811,33.49,73742.26,0.0,0.00341,1e-05,0.46681]
[1780180731021,33.5,73742.26,0.0,0.00341,1e-05,0.46688]
[1780180736058,33.5,73736.8,0.0,0.00337,1e-05,0.46253]
[1780180741092,33.5,73732.87,0.0,0.00335,1e-05,0.45955]
[1780180746127,33.5,73739.49,0.0,0.00339,1e-05,0.46525]
[1780180751162,33.5,73739.7,0.0,0.0034,1e-05,0.46562]
[1780180756197,33.51,73739.94,0.0,0.0034,1e-05,0.46602]
[1780180761235,33.51,73740.78,0.0,0.00341,1e-05,0.46691]
[1780180766269,33.51,73740.86,0.0,0.00341,1e-05,0.46716]
[1780180771305,33.51,73740.87,0.0,0.0034,1e-05,0.46638]
[1780180776341,33.51,73735.13,0.0,0.00337,1e-05,0.46181]
[1780180781376,33.52,73733.78,0.0,0.00336,1e-05,0.46094]
[1780180783931,33.52,73734.36,0.0,0.00337,1e-05,0.46152]
[1780180784398,33.52,73732.37,0.0,0.00335,1e-05,0.45993]
[1780180789642,33.52,73730.81,0.0,0.00334,1e-05,0.45893]
[1780180797490,33.52,73730.76,0.0,0.00335,1e-05,0.45932]
[1780180802526,33.53,73723.83,0.0,0.0033,1e-05,0.45391]
[1780180806981,33.54,73715.59,0.0,0.00326,1e-05,0.44812]
[1780180807005,33.54,73695.84,0.0,0.00314,1e-05,0.43317]
[1780180812599,33.55,73698.24,0.0,0.00316,1e-05,0.43565]
[1780180817636,33.57,73702.83,0.0,0.00321,1e-05,0.44152]
[1780180821736,33.6,73702.58,0.0,0.00322,1e-05,0.44388]
[1780180821837,33.61,73708.28,0.0,0.00327,1e-05,0.44927]
[1780180823019,33.61,73708.28,0.0,0.00327,1e-05,0.44927]
[1780180823115,33.61,73710.08,0.0,0.00329,1e-05,0.45161]
[1780180828711,33.62,73715.65,0.0,0.00333,1e-05,0.45644]
[1780180831071,33.62,73711.5,0.0,0.0033,1e-05,0.45318]
[1780180831173,33.62,73708.75,0.0,0.00328,1e-05,0.45006]
[1780180836768,33.62,73706.41,0.0,0.00326,1e-05,0.44852]
[1780180841803,33.63,73707.14,0.0,0.00327,1e-05,0.44945]
[1780180845072,33.63,73707.65,0.0,0.00327,1e-05,0.44999]
[1780180845156,33.63,73708.27,0.0,0.00328,1e-05,0.45061]
[1780180850872,33.63,73708.27,0.0,0.00328,1e-05,0.4509]
[1780180855906,33.63,73711.29,0.0,0.0033,1e-05,0.45362]
[1780180860941,33.64,73712.42,0.0,0.00331,1e-05,0.45478]
[1780180864693,33.64,73714.24,0.0,0.00333,1e-05,0.45639]
[1780180864973,33.64,73712.22,0.0,0.00331,1e-05,0.45479]
[1780180870212,33.64,73709.87,0.0,0.0033,1e-05,0.45316]
[1780180876047,33.64,73709.64,0.0,0.0033,1e-05,0.45321]
[1780180881081,33.65,73703.48,0.0,0.00326,1e-05,0.44856]
[1780180886116,33.65,73705.82,0.0,0.00328,1e-05,0.45051]
[1780180891151,33.65,73707.14,0.0,0.00328,1e-05,0.45062]
[1780180897194,33.65,73706.98,0.0,0.00328,1e-05,0.45049]
[1780180902229,33.65,73714.52,0.0,0.00333,1e-05,0.45661]
[1780180907266,33.65,73713.3,0.0,0.00332,1e-05,0.45561]
[1780180912301,33.65,73715.54,0.0,0.00334,1e-05,0.45744]
[1780180915208,33.65,73715.72,0.0,0.00334,1e-05,0.45759]
[1780180915325,33.65,73721.11,0.0,0.00337,1e-05,0.46202]
[1780180920574,33.65,73723.94,0.0,0.00339,1e-05,0.46436]
[1780180926403,33.65,73731.74,0.0,0.00344,1e-05,0.47086]
[1780180932444,33.65,73730.34,0.0,0.00343,1e-05,0.46968]
[1780180937483,33.65,73730.68,0.0,0.00344,1e-05,0.46997]
[1780180942516,33.65,73727.8,0.0,0.00342,1e-05,0.46756]
[1780180948558,33.65,73728.98,0.0,0.00342,1e-05,0.46855]
[1780180959635,33.65,73731.37,0.0,0.00343,1e-05,0.46956]
[1780180966684,33.65,73731.56,0.0,0.00344,1e-05,0.46972]
[1780180971719,33.65,73731.26,0.0,0.00343,1e-05,0.46947]
[1780180979776,33.65,73730.05,0.0,0.00343,1e-05,0.46846]
[1780180984810,33.65,73729.8,0.0,0.00342,1e-05,0.46825]
[1780180989845,33.65,73728.88,0.0,0.00342,1e-05,0.46748]
[1780180994880,33.65,73728.8,0.0,0.00342,1e-05,0.46742]
[1780180999916,33.65,73728.21,0.0,0.00341,1e-05,0.46692]
[1780181004951,33.65,73728.15,0.0,0.00341,1e-05,0.46687]
[1780181009986,33.65,73728.14,0.0,0.00341,1e-05,0.46687]
[1780181016028,33.65,73728.3,0.0,0.00341,1e-05,0.46602]
[1780181021284,33.65,73728.32,0.0,0.00341,1e-05,0.46604]
[1780181031354,33.65,73728.17,0.0,0.00341,1e-05,0.46591]
[1780181040196,33.65,73727.48,0.0,0.0034,1e-05,0.46534]
[1780181045239,33.65,73719.87,0.0,0.00335,1e-05,0.45906]
[1780181050267,33.65,73712.35,0.0,0.0033,1e-05,0.45292]
[1780181055301,33.65,73704.9,0.0,0.00325,1e-05,0.44692]
[1780181060336,33.65,73704.46,0.0,0.00325,1e-05,0.44656]
[1780181066378,33.65,73704.23,0.0,0.00325,1e-05,0.44638]
[1780181071659,33.65,73708.44,0.0,0.00327,1e-05,0.44881]
[1780181077461,33.65,73702.5,0.0,0.00323,1e-05,0.44405]
[1780181082496,33.65,73701.94,0.0,0.00323,1e-05,0.44361]
[1780181091798,33.65,73701.79,0.0,0.00323,1e-05,0.44349]
[1780181097602,33.65,73701.05,0.0,0.00322,1e-05,0.4429]
[1780181102643,33.65,73701.57,0.0,0.00322,1e-05,0.44331]
[1780181111701,33.65,73701.79,0.0,0.00323,1e-05,0.44349]
[1780181118751,33.65,73701.68,0.0,0.00323,1e-05,0.4434]
[1780181123788,33.65,73702.18,0.0,0.00323,1e-05,0.4438]
[1780181132082,33.65,73702.66,0.0,0.00322,1e-05,0.44324]
[1780181140908,33.65,73703.26,0.0,0.00323,1e-05,0.44372]
[1780181147961,33.65,73702.94,0.0,0.00323,1e-05,0.44346]
[1780181152996,33.65,73703.62,0.0,0.00323,1e-05,0.444]
[1780181158030,33.65,73704.21,0.0,0.00323,1e-05,0.44447]
[1780181163066,33.65,73713.9,0.0,0.0033,1e-05,0.45227]
[1780181168108,33.65,73719.02,0.0,0.00333,1e-05,0.45643]
[1780181172375,33.65,73734.38,0.0,0.00343,1e-05,0.46913]
[1780181178178,33.65,73739.77,0.0,0.00347,1e-05,0.47365]
[1780181183214,33.65,73740.18,0.0,0.00347,1e-05,0.474]
[1780181188256,33.65,73742.65,0.0,0.00349,1e-05,0.47609]
[1780181193289,33.65,73743.18,0.0,0.00349,1e-05,0.47554]
[1780181201342,33.65,73744.0,0.0,0.00349,1e-05,0.47624]
[1780181207385,33.65,73744.64,0.0,0.0035,1e-05,0.47678]
[1780181212656,33.65,73745.48,0.0,0.0035,1e-05,0.47749]
[1780181220475,33.65,73745.49,0.0,0.0035,1e-05,0.4775]
[1780181225515,33.65,73739.87,0.0,0.00346,1e-05,0.47275]
[1780181230550,33.65,73742.29,0.0,0.00348,1e-05,0.47479]
[1780181235585,33.65,73742.82,0.0,0.00348,1e-05,0.47524]
[1780181240620,33.65,73742.72,0.0,0.00348,1e-05,0.47515]
[1780181245655,33.65,73746.41,0.0,0.00351,1e-05,0.47828]
[1780181250691,33.65,73749.25,0.0,0.00353,1e-05,0.4807]
[1780181256731,33.65,73760.37,0.0,0.0036,1e-05,0.48926]
[1780181263010,33.65,73758.61,0.0,0.00359,1e-05,0.48774]
[1780181269822,33.65,73757.04,0.0,0.00357,1e-05,0.48638]
[1780181274857,33.65,73756.07,0.0,0.00357,1e-05,0.48555]
[1780181279894,33.65,73754.94,0.0,0.00356,1e-05,0.48457]
[1780181284927,33.65,73754.92,0.0,0.00356,1e-05,0.48456]
[1780181289963,33.65,73753.96,0.0,0.00355,1e-05,0.48373]
[1780181294998,33.65,73753.26,0.0,0.00355,1e-05,0.48313]
[1780181300033,33.65,73752.95,0.0,0.00355,1e-05,0.48286]
[1780181305069,33.65,73752.85,0.0,0.00355,1e-05,0.48278]
[1780181312116,33.65,73752.66,0.0,0.00354,1e-05,0.48161]
[1780181318161,33.65,73752.41,0.0,0.00354,1e-05,0.4814]
[1780181323434,33.65,73749.0,0.0,0.00351,1e-05,0.47849]
[1780181329239,33.65,73748.97,0.0,0.00351,1e-05,0.47846]
[1780181335283,33.65,73750.05,0.0,0.00352,1e-05,0.47938]
[1780181340319,33.65,73748.66,0.0,0.00351,1e-05,0.4782]
[1780181345354,33.65,73747.75,0.0,0.0035,1e-05,0.47742]
[1780181350389,33.65,73747.31,0.0,0.0035,1e-05,0.47705]
[1780181358444,33.65,73747.72,0.0,0.0035,1e-05,0.4774]
[1780181363714,33.65,73746.66,0.0,0.0035,1e-05,0.4765]
[1780181369522,33.65,73745.96,0.0,0.00349,1e-05,0.4759]
[1780181374556,33.65,73751.77,0.0,0.00352,1e-05,0.47984]
[1780181380598,33.65,73752.99,0.0,0.00353,1e-05,0.48089]
[1780181386643,33.65,73752.97,0.0,0.00353,1e-05,0.48087]
[1780181392683,33.65,73752.58,0.0,0.00353,1e-05,0.48054]
[1780181397718,33.65,73752.71,0.0,0.00353,1e-05,0.48065]
[1780181402755,33.65,73752.34,0.0,0.00353,1e-05,0.48033]
[1780181407789,33.65,73745.94,0.0,0.00348,1e-05,0.47489]
[1780181414068,33.65,73744.7,0.0,0.00347,1e-05,0.47384]
[1780181422893,33.65,73744.8,0.0,0.00348,1e-05,0.47393]
[1780181427930,33.65,73744.28,0.0,0.00347,1e-05,0.47349]
[1780181432966,33.65,73744.87,0.0,0.00347,1e-05,0.473]
[1780181440017,33.65,73745.52,0.0,0.00347,1e-05,0.47354]
[1780181445056,33.65,73744.54,0.0,0.00347,1e-05,0.47272]
[1780181450092,33.65,73744.34,0.0,0.00347,1e-05,0.47255]
[1780181456133,33.65,73744.07,0.0,0.00346,1e-05,0.47232]
[1780181461169,33.65,73745.73,0.0,0.00347,1e-05,0.47372]
[1780181466203,33.65,73746.58,0.0,0.00348,1e-05,0.47444]
[1780181471239,33.65,73746.66,0.0,0.00348,1e-05,0.47451]
[1780181476274,33.65,73751.03,0.0,0.00351,1e-05,0.47821]
[1780181481313,33.65,73749.6,0.0,0.0035,1e-05,0.477]
[1780181486344,33.65,73750.34,0.0,0.00351,1e-05,0.47763]
[1780181491378,33.65,73749.83,0.0,0.0035,1e-05,0.47619]
[1780181496413,33.65,73750.31,0.0,0.0035,1e-05,0.4766]
[1780181501448,33.65,73750.36,0.0,0.0035,1e-05,0.47664]
[1780181506483,33.65,73752.06,0.0,0.00351,1e-05,0.47809]
[1780181511522,33.65,73751.98,0.0,0.00351,1e-05,0.47802]
[1780181516559,33.65,73756.8,0.0,0.00354,1e-05,0.48214]
[1780181522604,33.65,73756.09,0.0,0.00354,1e-05,0.48153]
[1780181527635,33.65,73750.16,0.0,0.0035,1e-05,0.47647]
[1780181532671,33.65,73749.59,0.0,0.00349,1e-05,0.47599]
[1780181537705,33.65,73747.55,0.0,0.00348,1e-05,0.47426]
[1780181542741,33.65,73748.27,0.0,0.00349,1e-05,0.47487]
[1780181547775,33.65,73748.46,0.0,0.00349,1e-05,0.47503]
[1780181555051,33.65,73747.81,0.0,0.00347,1e-05,0.47349]
[1780181560867,33.65,73750.31,0.0,0.00349,1e-05,0.4756]
[1780181565901,33.65,73750.29,0.0,0.00349,1e-05,0.47559]
[1780181572951,33.65,73750.06,0.0,0.00349,1e-05,0.47539]
[1780181578992,33.65,73747.62,0.0,0.00347,1e-05,0.47333]
[1780181585262,33.65,73746.29,0.0,0.00346,1e-05,0.47221]
[1780181595330,33.65,73746.63,0.0,0.00347,1e-05,0.47249]
[1780181602154,33.65,73746.88,0.0,0.00347,1e-05,0.4727]
[1780181610209,33.65,73746.56,0.0,0.00347,1e-05,0.47244]
[1780181615244,33.65,73746.98,0.0,0.00346,1e-05,0.4718]
[1780181622293,33.65,73748.36,0.0,0.00347,1e-05,0.47296]
[1780181632361,33.65,73748.36,0.0,0.00347,1e-05,0.47296]
[1780181637400,33.65,73748.1,0.0,0.00347,1e-05,0.47274]
[1780181645682,33.65,73748.09,0.0,0.00347,1e-05,0.47273]
[1780181653512,33.65,73747.95,0.0,0.00347,1e-05,0.47261]
[1780181663583,33.65,73747.86,0.0,0.00347,1e-05,0.47254]
[1780181670638,33.65,73747.33,0.0,0.00346,1e-05,0.47209]
[1780181675893,33.65,73746.8,0.0,0.00345,1e-05,0.47065]
[1780181681721,33.65,73746.47,0.0,0.00345,1e-05,0.47038]
[1780181686758,33.65,73751.81,0.0,0.00349,1e-05,0.47488]
[1780181691791,33.65,73752.76,0.0,0.00349,1e-05,0.47568]
[1780181696829,33.65,73753.0,0.0,0.0035,1e-05,0.47589]
[1780181701863,33.65,73753.05,0.0,0.0035,1e-05,0.47593]
[1780181707904,33.65,73754.99,0.0,0.00351,1e-05,0.47758]
[1780181714953,33.65,73756.06,0.0,0.00352,1e-05,0.47849]
[1780181719988,33.65,73756.23,0.0,0.00352,1e-05,0.47863]
[1780181725025,33.65,73757.17,0.0,0.00352,1e-05,0.47944]
[1780181730059,33.65,73757.2,0.0,0.00353,1e-05,0.47946]
[1780181735095,33.65,73757.93,0.0,0.00352,1e-05,0.47908]
[1780181740129,33.65,73758.27,0.0,0.00353,1e-05,0.47937]
[1780181745165,33.65,73756.91,0.0,0.00352,1e-05,0.47821]
[1780181751207,33.65,73756.82,0.0,0.00352,1e-05,0.47813]
[1780181756456,33.65,73757.03,0.0,0.00352,1e-05,0.47831]
[1780181763292,33.65,73756.94,0.0,0.00352,1e-05,0.47824]
[1780181768327,33.65,73756.89,0.0,0.00352,1e-05,0.47819]
[1780181775377,33.65,73756.83,0.0,0.00352,1e-05,0.47814]
[1780181783434,33.65,73750.35,0.0,0.00347,1e-05,0.47265]
[1780181788467,33.65,73748.95,0.0,0.00346,1e-05,0.47147]
[1780181797545,33.65,73747.62,0.0,0.00345,1e-05,0.46936]
[1780181806806,33.65,73746.54,0.0,0.00344,1e-05,0.46846]
[1780181812649,33.65,73745.22,0.0,0.00343,1e-05,0.46735]
[1780181817685,33.65,73745.63,0.0,0.00343,1e-05,0.4677]
[1780181822721,33.65,73746.15,0.0,0.00344,1e-05,0.46813]
[1780181829769,33.65,73746.93,0.0,0.00344,1e-05,0.46879]
[1780181837018,33.65,73747.88,0.0,0.00345,1e-05,0.46958]
[1780181843867,33.65,73748.48,0.0,0.00345,1e-05,0.47009]
[1780181848902,33.65,73748.66,0.0,0.00345,1e-05,0.47024]
[1780181857158,33.65,73748.87,0.0,0.00345,1e-05,0.46942]
[1780181865017,33.65,73750.99,0.0,0.00346,1e-05,0.4712]
[1780181871056,33.65,73752.26,0.0,0.00347,1e-05,0.47227]
[1780181877298,33.65,73752.07,0.0,0.00347,1e-05,0.47211]
[1780181883141,33.65,73759.81,0.0,0.00352,1e-05,0.47868]
[1780181888176,33.65,73761.54,0.0,0.00353,1e-05,0.48015]
[1780181893210,33.65,73763.97,0.0,0.00355,1e-05,0.48223]
[1780181898245,33.65,73772.81,0.0,0.00361,1e-05,0.48987]
[1780181903281,33.65,73784.23,0.0,0.00369,1e-05,0.49989]
[1780181908315,33.65,73787.05,0.0,0.00371,1e-05,0.5024]
[1780181913350,33.65,73787.45,0.0,0.00371,1e-05,0.50171]
[1780181919392,33.65,73788.68,0.0,0.00372,1e-05,0.5028]
[1780181926441,33.65,73791.38,0.0,0.00374,1e-05,0.50521]
[1780181931477,33.65,73793.16,0.0,0.00375,1e-05,0.5068]
[1780181937722,33.65,73793.29,0.0,0.00375,1e-05,0.50692]
[1780181943563,33.65,73792.69,0.0,0.00375,1e-05,0.50638]
[1780181948597,33.65,73788.4,0.0,0.00372,1e-05,0.50255]
[1780181953631,33.65,73786.94,0.0,0.00371,1e-05,0.50126]
[1780181958666,33.65,73787.04,0.0,0.00371,1e-05,0.50135]
[1780181963702,33.65,73785.95,0.0,0.0037,1e-05,0.50038]
[1780181972768,33.65,73785.79,0.0,0.00369,1e-05,0.4992]
[1780181978003,33.65,73776.2,0.0,0.00362,1e-05,0.49078]
[1780181985858,33.65,73776.2,0.0,0.00362,1e-05,0.49078]
[1780181998150,33.65,73772.47,0.0,0.0036,1e-05,0.48754]
[1780182003990,33.65,73776.04,0.0,0.00362,1e-05,0.49064]
[1780182009026,33.65,73779.13,0.0,0.00364,1e-05,0.49334]
[1780182015068,33.65,73778.75,0.0,0.00364,1e-05,0.49301]
[1780182021109,33.65,73775.99,0.0,0.00362,1e-05,0.4906]
[1780182028360,33.65,73770.63,0.0,0.00358,1e-05,0.48594]
[1780182034202,33.65,73767.6,0.0,0.00355,1e-05,0.48232]
[1780182039234,33.65,73768.74,0.0,0.00356,1e-05,0.4833]
[1780182044271,33.65,73770.76,0.0,0.00358,1e-05,0.48504]
[1780182049305,33.65,73771.77,0.0,0.00358,1e-05,0.48591]
[1780182054358,33.65,73775.1,0.0,0.00361,1e-05,0.4888]
[1780182059394,33.65,73776.49,0.0,0.00362,1e-05,0.49001]
[1780182064427,33.65,73775.41,0.0,0.00361,1e-05,0.48907]
[1780182071477,33.65,73775.31,0.0,0.00361,1e-05,0.48898]
[1780182076512,33.65,73775.68,0.0,0.00361,1e-05,0.4893]
[1780182081546,33.65,73775.59,0.0,0.00361,1e-05,0.48922]
[1780182086581,33.65,73777.13,0.0,0.00362,1e-05,0.49056]
[1780182091621,33.65,73773.92,0.0,0.00359,1e-05,0.48675]
[1780182096653,33.65,73778.18,0.0,0.00362,1e-05,0.49045]
[1780182101688,33.65,73787.48,0.0,0.00369,1e-05,0.49862]
[1780182106723,33.65,73796.23,0.0,0.00375,1e-05,0.5064]
[1780182111758,33.65,73810.19,0.0,0.00386,1e-05,0.51904]
[1780182116793,33.65,73813.37,0.0,0.00388,1e-05,0.52196]
[1780182121829,33.65,73814.06,0.0,0.00388,1e-05,0.52259]
[1780182124850,33.65,73825.93,0.0,0.00398,1e-05,0.53361]
[1780182128877,33.65,73838.97,0.0,0.00408,1e-05,0.54594]
[1780182133912,33.65,73850.03,0.0,0.00417,1e-05,0.55659]
[1780182138949,33.65,73850.24,0.0,0.00417,1e-05,0.5568]
[1780182139953,33.65,73862.24,0.0,0.00427,1e-05,0.56855]
[1780182144991,33.65,73863.81,0.0,0.00428,1e-05,0.57011]
[1780182150025,33.65,73866.26,0.0,0.0043,1e-05,0.57254]
[1780182157074,33.65,73866.67,0.0,0.00429,1e-05,0.5718]
[1780182162110,33.65,73867.58,0.0,0.0043,1e-05,0.5727]
[1780182167146,33.65,73868.98,0.0,0.00431,1e-05,0.57409]
[1780182172181,33.65,73869.37,0.0,0.00432,1e-05,0.57448]
[1780182177220,33.65,73872.23,0.0,0.00434,1e-05,0.57734]
[1780182184270,33.65,73872.24,0.0,0.00434,1e-05,0.57735]
[1780182189488,33.65,73872.8,0.0,0.00434,1e-05,0.57791]
[1780182192286,33.65,73871.97,0.0,0.00434,1e-05,0.57708]
[1780182192358,33.65,73872.07,0.0,0.00434,1e-05,0.57718]
[1780182199558,33.65,73873.69,0.0,0.00435,1e-05,0.57881]
[1780182205412,33.65,73874.58,0.0,0.00436,1e-05,0.5797]
[1780182210447,33.65,73878.75,0.0,0.00439,1e-05,0.58391]
[1780182215483,33.65,73879.7,0.0,0.00439,1e-05,0.5837]
[1780182228574,33.65,73876.3,0.0,0.00437,1e-05,0.58027]
[1780182233696,33.65,73871.84,0.0,0.00433,1e-05,0.57579]
[1780182233712,33.65,73864.65,0.0,0.00427,1e-05,0.56864]
[1780182239840,33.65,73865.34,0.0,0.00427,1e-05,0.56933]
[1780182246701,33.65,73864.6,0.0,0.00427,1e-05,0.56859]
[1780182251313,33.65,73874.37,0.0,0.00435,1e-05,0.57833]
[1780182251736,33.65,73883.8,0.0,0.00443,1e-05,0.58786]
[1780182255749,33.65,73886.09,0.0,0.00445,1e-05,0.59019]
[1780182255781,33.65,73889.53,0.0,0.00448,1e-05,0.59371]
[1780182260803,33.65,73892.32,0.0,0.0045,1e-05,0.59658]
[1780182265838,33.65,73884.31,0.0,0.00443,1e-05,0.58837]
[1780182268345,33.65,73883.42,0.0,0.00443,1e-05,0.58747]
[1780182268860,33.65,73882.67,0.0,0.00442,1e-05,0.58671]
[1780182273894,33.65,73880.23,0.0,0.00439,1e-05,0.58306]
[1780182278930,33.65,73879.69,0.0,0.00439,1e-05,0.58252]
[1780182283964,33.65,73879.67,0.0,0.00439,1e-05,0.5825]
[1780182288999,33.65,73880.16,0.0,0.00439,1e-05,0.58299]
[1780182294035,33.65,73879.28,0.0,0.00438,1e-05,0.5821]
[1780182295858,33.65,73879.71,0.0,0.00439,1e-05,0.58254]
[1780182296048,33.65,73879.91,0.0,0.00439,1e-05,0.58274]
[1780182301083,33.65,73881.38,0.0,0.0044,1e-05,0.58423]
[1780182306119,33.65,73881.68,0.0,0.0044,1e-05,0.58453]
[1780182312162,33.65,73883.58,0.0,0.00442,1e-05,0.58646]
[1780182317196,33.65,73883.17,0.0,0.00441,1e-05,0.58604]
[1780182322231,33.65,73883.48,0.0,0.00442,1e-05,0.58636]
[1780182327266,33.65,73883.74,0.0,0.00442,1e-05,0.58662]
[1780182333308,33.65,73884.35,0.0,0.00442,1e-05,0.58606]
[1780182338343,33.65,73885.66,0.0,0.00443,1e-05,0.5874]
[1780182344387,33.65,73885.78,0.0,0.00443,1e-05,0.58752]
[1780182349420,33.65,73888.14,0.0,0.00445,1e-05,0.58992]
[1780182360687,33.65,73889.61,0.0,0.00446,1e-05,0.59142]
[1780182370756,33.65,73890.81,0.0,0.00447,1e-05,0.59265]
[1780182376616,33.65,73890.88,0.0,0.00447,1e-05,0.59273]
[1780182384673,33.65,73890.17,0.0,0.00447,1e-05,0.592]
[1780182390897,33.65,73889.76,0.0,0.00446,1e-05,0.59158]
[1780182396755,33.65,73888.78,0.0,0.00445,1e-05,0.5894]
[1780182400970,33.65,73868.92,0.0,0.00428,1e-05,0.56943]
[1780182406828,33.65,73859.59,0.0,0.0042,1e-05,0.56025]
[1780182411864,33.65,73859.25,0.0,0.0042,1e-05,0.55991]
[1780182414884,33.65,73870.84,0.0,0.00429,1e-05,0.57133]
[1780182419919,33.65,73874.9,0.0,0.00433,1e-05,0.57538]
[1780182426967,33.65,73874.49,0.0,0.00432,1e-05,0.57497]
[1780182432009,33.65,73881.93,0.0,0.00439,1e-05,0.58244]
[1780182437039,33.65,73880.59,0.0,0.00438,1e-05,0.58109]
[1780182443082,33.65,73874.37,0.0,0.00432,1e-05,0.57485]
[1780182444088,33.65,73860.41,0.0,0.00421,1e-05,0.56105]
[1780182449123,33.65,73855.6,0.0,0.00417,1e-05,0.55636]
[1780182454158,33.65,73856.1,0.0,0.00417,1e-05,0.55571]
[1780182459192,33.65,73856.38,0.0,0.00417,1e-05,0.55599]
[1780182464228,33.65,73857.42,0.0,0.00418,1e-05,0.557]
[1780182471277,33.65,73858.06,0.0,0.00418,1e-05,0.55762]
[1780182477321,33.65,73856.08,0.0,0.00417,1e-05,0.55569]
[1780182482355,33.65,73850.06,0.0,0.00412,1e-05,0.54988]
[1780182489404,33.65,73851.39,0.0,0.00413,1e-05,0.55116]
[1780182494439,33.65,73851.78,0.0,0.00413,1e-05,0.55153]
[1780182500482,33.65,73852.4,0.0,0.00414,1e-05,0.55213]
[1780182505516,33.65,73855.08,0.0,0.00416,1e-05,0.55472]
[1780182511743,33.65,73854.05,0.0,0.00414,1e-05,0.5526]
[1780182519614,33.65,73854.24,0.0,0.00414,1e-05,0.55278]
[1780182520961,33.65,73854.24,0.0,0.00414,1e-05,0.55278]
[1780182520994,33.65,73854.51,0.0,0.00414,1e-05,0.55305]
[1780182527671,33.65,73848.95,0.0,0.0041,1e-05,0.54769]
[1780182532707,33.65,73849.16,0.0,0.0041,1e-05,0.54789]
[1780182539754,33.65,73850.12,0.0,0.00411,1e-05,0.54881]
[1780182545808,33.65,73850.85,0.0,0.00411,1e-05,0.54952]
[1780182550843,33.65,73847.66,0.0,0.00409,1e-05,0.54646]
[1780182555878,33.65,73840.42,0.0,0.00403,1e-05,0.53956]
[1780182560913,33.65,73839.79,0.0,0.00403,1e-05,0.53897]
[1780182565948,33.65,73833.07,0.0,0.00397,1e-05,0.53264]
[1780182567961,33.65,73821.99,0.0,0.00389,1e-05,0.52235]
[1780182572997,33.65,73819.35,0.0,0.00386,1e-05,0.51885]
[1780182578031,33.65,73815.1,0.0,0.00383,1e-05,0.51497]
[1780182584074,33.65,73817.63,0.0,0.00385,1e-05,0.51728]
[1780182589108,33.65,73824.94,0.0,0.0039,1e-05,0.52399]
[1780182595152,33.65,73825.64,0.0,0.00391,1e-05,0.52464]
[1780182602386,33.65,73820.36,0.0,0.00387,1e-05,0.51978]
[1780182608241,33.65,73818.14,0.0,0.00385,1e-05,0.51774]
[1780182613283,33.65,73818.79,0.0,0.00386,1e-05,0.51834]
[1780182618313,33.65,73818.94,0.0,0.00386,1e-05,0.51848]
[1780182623346,33.65,73816.84,0.0,0.00384,1e-05,0.51656]
[1780182628384,33.65,73808.57,0.0,0.00378,1e-05,0.50906]
[1780182628547,33.65,73808.57,0.0,0.00378,1e-05,0.50906]
[1780182629388,33.65,73805.72,0.0,0.00376,1e-05,0.50649]
[1780182634423,33.65,73799.84,0.0,0.00371,1e-05,0.5002]
[1780182639459,33.65,73799.0,0.0,0.0037,1e-05,0.49945]
[1780182644497,33.65,73797.38,0.0,0.00369,1e-05,0.49802]
[1780182650537,33.65,73797.88,0.0,0.0037,1e-05,0.49846]
[1780182655574,33.65,73796.97,0.0,0.00369,1e-05,0.49765]
[1780182660612,33.65,73797.27,0.0,0.00369,1e-05,0.49792]
[1780182665647,33.65,73791.97,0.0,0.00365,1e-05,0.49325]
[1780182671691,33.65,73782.93,0.0,0.00359,1e-05,0.48537]
[1780182676722,33.65,73785.08,0.0,0.0036,1e-05,0.48724]
[1780182682951,33.65,73786.82,0.0,0.00362,1e-05,0.48875]
[1780182689813,33.65,73788.13,0.0,0.00363,1e-05,0.48989]
[1780182691828,33.65,73779.28,0.0,0.00356,1e-05,0.48121]
[1780182695811,33.65,73777.96,0.0,0.00355,1e-05,0.48007]
[1780182695897,33.65,73777.75,0.0,0.00354,1e-05,0.47989]
[1780182701897,33.65,73774.75,0.0,0.00352,1e-05,0.47734]
[1780182702734,33.65,73774.75,0.0,0.00352,1e-05,0.47734]
[1780182703094,33.65,73770.43,0.0,0.00349,1e-05,0.47366]
[1780182708946,33.65,73762.48,0.0,0.00344,1e-05,0.46736]
[1780182713982,33.65,73760.45,0.0,0.00343,1e-05,0.46575]
[1780182720028,33.65,73759.94,0.0,0.00343,1e-05,0.46543]
[1780182723768,33.65,73758.25,0.0,0.00342,1e-05,0.46408]
[1780182726067,33.65,73758.25,0.0,0.00342,1e-05,0.46413]
[1780182731102,33.66,73757.05,0.0,0.00341,1e-05,0.46321]
[1780182732786,33.66,73757.8,0.0,0.00341,1e-05,0.46396]
[1780182733309,33.66,73758.22,0.0,0.00342,1e-05,0.46442]
[1780182734792,33.66,73758.22,0.0,0.00342,1e-05,0.46442]
[1780182734845,33.66,73758.22,0.0,0.00342,1e-05,0.46453]
[1780182740165,33.67,73756.35,0.0,0.00341,1e-05,0.46376]
[1780182745200,33.67,73754.02,0.0,0.0034,1e-05,0.46216]
[1780182746822,33.67,73745.44,0.0,0.00335,1e-05,0.45542]
[1780182747213,33.68,73742.35,0.0,0.00333,1e-05,0.45328]
[1780182753479,33.69,73749.61,0.0,0.00338,1e-05,0.45963]
[1780182759075,33.69,73749.61,0.0,0.00338,1e-05,0.45963]
[1780182759299,33.69,73749.61,0.0,0.00338,1e-05,0.45977]
[1780182764333,33.7,73743.26,0.0,0.00335,1e-05,0.45548]
[1780182770376,33.72,73740.5,0.0,0.00335,1e-05,0.45537]
[1780182776417,33.73,73741.24,0.0,0.00336,1e-05,0.45679]
[1780182781452,33.75,73737.35,0.0,0.00334,1e-05,0.45518]
[1780182786488,33.75,73738.75,0.0,0.00336,1e-05,0.45686]
[1780182792530,33.75,73739.0,0.0,0.00336,1e-05,0.45728]
[1780182797564,33.76,73738.17,0.0,0.00336,1e-05,0.45678]
[1780182802600,33.76,73738.54,0.0,0.00336,1e-05,0.45726]
[1780182812670,33.76,73738.28,0.0,0.00335,1e-05,0.45626]
[1780182817707,33.76,73739.43,0.0,0.00336,1e-05,0.45738]
[1780182822739,33.76,73739.62,0.0,0.00337,1e-05,0.45772]
[1780182828781,33.77,73740.03,0.0,0.00337,1e-05,0.45826]
[1780182830990,33.77,73740.16,0.0,0.00337,1e-05,0.4584]
[1780182831091,33.77,73742.59,0.0,0.00339,1e-05,0.46043]
[1780182838006,33.77,73744.17,0.0,0.0034,1e-05,0.46173]
[1780182838026,33.77,73743.89,0.0,0.0034,1e-05,0.46156]
[1780182844109,33.77,73742.53,0.0,0.00339,1e-05,0.46061]
[1780182850940,33.77,73744.48,0.0,0.0034,1e-05,0.46238]
[1780182857063,33.77,73743.64,0.0,0.0034,1e-05,0.46179]
[1780182857142,33.77,73744.06,0.0,0.0034,1e-05,0.46214]
[1780182863028,33.77,73742.16,0.0,0.00339,1e-05,0.46086]
[1780182866084,33.78,73738.19,0.0,0.00337,1e-05,0.45788]
[1780182866157,33.78,73737.62,0.0,0.00337,1e-05,0.458]
[1780182870780,33.79,73737.43,0.0,0.00338,1e-05,0.45901]
[1780182871080,33.8,73737.03,0.0,0.00337,1e-05,0.45799]
[1780182873674,33.8,73736.93,0.0,0.00337,1e-05,0.4582]
[1780182874319,33.81,73736.26,0.0,0.00337,1e-05,0.45823]
[1780182880144,33.82,73742.06,0.0,0.00342,1e-05,0.46473]
[1780182885179,33.84,73741.52,0.0,0.00343,1e-05,0.46568]
[1780182893233,33.86,73744.59,0.0,0.00347,1e-05,0.47039]
[1780182898270,33.87,73742.58,0.0,0.00347,1e-05,0.47004]
[1780182903157,33.88,73742.43,0.0,0.00347,1e-05,0.47071]
[1780182903175,33.88,73741.96,0.0,0.00347,1e-05,0.47032]
[1780182908340,33.88,73741.3,0.0,0.00347,1e-05,0.46978]
[1780182909416,33.88,73741.3,0.0,0.00347,1e-05,0.46978]
[1780182909451,33.88,73741.9,0.0,0.00347,1e-05,0.47029]
[1780182914603,33.88,73741.26,0.0,0.00347,1e-05,0.46979]
[1780182920430,33.88,73733.32,0.0,0.00341,1e-05,0.46328]
[1780182923211,33.88,73733.32,0.0,0.00341,1e-05,0.46332]
[1780182923478,33.88,73732.73,0.0,0.00341,1e-05,0.46284]
[1780182928501,33.88,73729.18,0.0,0.00339,1e-05,0.45999]
[1780182934748,33.88,73727.45,0.0,0.00337,1e-05,0.4578]
[1780182940584,33.89,73728.67,0.0,0.00338,1e-05,0.45902]
[1780182945620,33.89,73728.87,0.0,0.00338,1e-05,0.45937]
[1780182948226,33.89,73731.72,0.0,0.0034,1e-05,0.46178]
[1780182948642,33.89,73733.08,0.0,0.00341,1e-05,0.46293]
[1780182953677,33.89,73737.85,0.0,0.00344,1e-05,0.46701]
[1780182958711,33.89,73740.86,0.0,0.00347,1e-05,0.46958]
[1780182963747,33.89,73729.25,0.0,0.00339,1e-05,0.46003]
[1780182968781,33.89,73728.43,0.0,0.00338,1e-05,0.45953]
[1780182974823,33.89,73728.64,0.0,0.00339,1e-05,0.45991]
[1780182981874,33.9,73727.75,0.0,0.00338,1e-05,0.45943]
[1780182986909,33.9,73729.13,0.0,0.00339,1e-05,0.4606]
[1780182991946,33.9,73732.33,0.0,0.00341,1e-05,0.46225]
[1780182997328,33.9,73737.67,0.0,0.00344,1e-05,0.46677]
[1780182997430,33.9,73739.67,0.0,0.00346,1e-05,0.46846]
[1780183003023,33.9,73737.83,0.0,0.00345,1e-05,0.46693]
[1780183008061,33.9,73736.84,0.0,0.00344,1e-05,0.46611]
[1780183013092,33.9,73736.3,0.0,0.00343,1e-05,0.46566]
[1780183018129,33.9,73735.64,0.0,0.00343,1e-05,0.46511]
[1780183023162,33.9,73735.83,0.0,0.00343,1e-05,0.46527]
[1780183028197,33.9,73737.29,0.0,0.00344,1e-05,0.46648]
[1780183033233,33.9,73737.0,0.0,0.00344,1e-05,0.46624]
[1780183038269,33.9,73737.38,0.0,0.00344,1e-05,0.46655]
[1780183043302,33.9,73737.1,0.0,0.00344,1e-05,0.46632]
[1780183048338,33.9,73737.78,0.0,0.00344,1e-05,0.46689]
[1780183053372,33.9,73748.26,0.0,0.00351,1e-05,0.47467]
[1780183058407,33.9,73751.23,0.0,0.00353,1e-05,0.47718]
[1780183063443,33.9,73753.13,0.0,0.00354,1e-05,0.4788]
[1780183068477,33.9,73752.28,0.0,0.00354,1e-05,0.47808]
[1780183073512,33.9,73752.76,0.0,0.00354,1e-05,0.47848]
[1780183078548,33.9,73761.6,0.0,0.0036,1e-05,0.48605]
[1780183079332,33.9,73761.6,0.0,0.0036,1e-05,0.48605]
[1780183079428,33.9,73762.24,0.0,0.00361,1e-05,0.4866]
[1780183084589,33.9,73765.58,0.0,0.00363,1e-05,0.48949]
[1780183089626,33.9,73766.05,0.0,0.00363,1e-05,0.4899]
[1780183094659,33.9,73766.06,0.0,0.00363,1e-05,0.4899]
[1780183100705,33.9,73766.02,0.0,0.00363,1e-05,0.48987]
[1780183105944,33.9,73766.64,0.0,0.00364,1e-05,0.49041]
[1780183111784,33.9,73771.5,0.0,0.00367,1e-05,0.4936]
[1780183117824,33.9,73770.55,0.0,0.00366,1e-05,0.49278]
[1780183122859,33.9,73769.6,0.0,0.00365,1e-05,0.49195]
[1780183123566,33.9,73769.6,0.0,0.00365,1e-05,0.49195]
[1780183123867,33.9,73769.52,0.0,0.00365,1e-05,0.49188]
[1780183128902,33.9,73769.65,0.0,0.00365,1e-05,0.49199]
[1780183135956,33.9,73770.14,0.0,0.00366,1e-05,0.49242]
[1780183140992,33.9,73773.66,0.0,0.00368,1e-05,0.49549]
[1780183146031,33.9,73770.63,0.0,0.00366,1e-05,0.49285]
[1780183151066,33.9,73771.45,0.0,0.00366,1e-05,0.49356]
[1780183156301,33.9,73770.12,0.0,0.00366,1e-05,0.4924]
[1780183162143,33.9,73768.9,0.0,0.00365,1e-05,0.49134]
[1780183168186,33.9,73768.38,0.0,0.00364,1e-05,0.49089]
[1780183174226,33.9,73768.18,0.0,0.00363,1e-05,0.48968]
[1780183179261,33.9,73766.89,0.0,0.00362,1e-05,0.48856]
[1780183184296,33.9,73761.81,0.0,0.00359,1e-05,0.48418]
[1780183189331,33.9,73760.26,0.0,0.00358,1e-05,0.48285]
[1780183194366,33.9,73758.75,0.0,0.00357,1e-05,0.48156]
[1780183200410,33.9,73759.16,0.0,0.00357,1e-05,0.48191]
[1780183205444,33.9,73759.41,0.0,0.00357,1e-05,0.48212]
[1780183208470,33.9,73733.63,0.0,0.0034,1e-05,0.46049]
[1780183213507,33.9,73731.99,0.0,0.00338,1e-05,0.45914]
[1780183218543,33.9,73723.14,0.0,0.00333,1e-05,0.45192]
[1780183223577,33.9,73720.79,0.0,0.00331,1e-05,0.45002]
[1780183228612,33.9,73732.15,0.0,0.00339,1e-05,0.45927]
[1780183233649,33.9,73735.45,0.0,0.0034,1e-05,0.461]
[1780183238683,33.9,73736.56,0.0,0.00341,1e-05,0.46191]
[1780183246964,33.9,73734.23,0.0,0.00339,1e-05,0.45999]
[1780183252782,33.9,73729.67,0.0,0.00336,1e-05,0.45626]
[1780183257817,33.9,73728.3,0.0,0.00335,1e-05,0.45514]
[1780183262852,33.9,73726.59,0.0,0.00334,1e-05,0.45375]
[1780183267891,33.9,73727.4,0.0,0.00335,1e-05,0.45441]
[1780183272932,33.9,73727.44,0.0,0.00335,1e-05,0.45444]
[1780183277962,33.9,73727.94,0.0,0.00335,1e-05,0.45485]
[1780183282997,33.9,73727.61,0.0,0.00335,1e-05,0.45458]
[1780183288033,33.9,73726.77,0.0,0.00334,1e-05,0.45389]
[1780183293067,33.9,73728.7,0.0,0.00335,1e-05,0.45449]
[1780183298118,33.9,73729.52,0.0,0.00335,1e-05,0.45516]
[1780183306182,33.9,73729.95,0.0,0.00336,1e-05,0.45551]
[1780183311217,33.9,73729.9,0.0,0.00336,1e-05,0.45547]
[1780183316252,33.9,73732.37,0.0,0.00337,1e-05,0.45749]
[1780183321287,33.9,73720.22,0.0,0.00329,1e-05,0.44763]
[1780183326322,33.9,73719.07,0.0,0.00329,1e-05,0.44671]
[1780183331356,33.9,73718.48,0.0,0.00328,1e-05,0.44623]
[1780183337614,33.9,73716.84,0.0,0.00327,1e-05,0.44492]
[1780183343442,33.9,73718.94,0.0,0.00328,1e-05,0.4466]
[1780183348479,33.9,73719.85,0.0,0.00329,1e-05,0.44733]
[1780183353512,33.9,73716.71,0.0,0.00326,1e-05,0.44386]
[1780183359556,33.9,73726.51,0.0,0.00333,1e-05,0.45174]
[1780183364590,33.9,73725.87,0.0,0.00332,1e-05,0.45122]
[1780183369626,33.9,73725.2,0.0,0.00332,1e-05,0.45068]
[1780183375668,33.9,73733.35,0.0,0.00337,1e-05,0.45731]
[1780183380702,33.9,73735.89,0.0,0.00339,1e-05,0.45939]
[1780183385737,33.9,73736.61,0.0,0.00339,1e-05,0.45998]
[1780183390774,33.9,73735.51,0.0,0.00339,1e-05,0.45908]
[1780183398038,33.9,73736.02,0.0,0.00339,1e-05,0.4595]
[1780183404871,33.9,73734.74,0.0,0.00338,1e-05,0.45845]
[1780183410913,33.9,73734.1,0.0,0.00338,1e-05,0.45792]
[1780183415948,33.9,73734.16,0.0,0.00337,1e-05,0.45699]
[1780183421993,33.9,73734.56,0.0,0.00337,1e-05,0.45732]
[1780183428248,33.9,73733.95,0.0,0.00337,1e-05,0.45682]
[1780183434078,33.9,73733.95,0.0,0.00337,1e-05,0.45682]
[1780183445155,33.9,73733.54,0.0,0.00337,1e-05,0.45648]
[1780183450190,33.9,73733.13,0.0,0.00336,1e-05,0.45615]
[1780183456232,33.9,73732.45,0.0,0.00336,1e-05,0.45559]
[1780183461266,33.9,73732.27,0.0,0.00336,1e-05,0.45544]
[1780183466302,33.9,73733.43,0.0,0.00337,1e-05,0.45639]
[1780183472344,33.9,73733.77,0.0,0.00336,1e-05,0.45569]
[1780183478385,33.9,73734.55,0.0,0.00337,1e-05,0.45633]
[1780183485436,33.9,73734.75,0.0,0.00337,1e-05,0.45649]
[1780183490468,33.9,73735.73,0.0,0.00337,1e-05,0.45729]
[1780183498741,33.9,73735.91,0.0,0.00337,1e-05,0.45744]
[1780183504567,33.9,73735.17,0.0,0.00337,1e-05,0.45683]
[1780183509601,33.9,73734.35,0.0,0.00336,1e-05,0.45616]
[1780183515644,33.9,73734.81,0.0,0.00337,1e-05,0.45654]
[1780183520679,33.9,73737.35,0.0,0.00338,1e-05,0.45862]
[1780183526722,33.9,73739.75,0.0,0.0034,1e-05,0.46059]
[1780183531756,33.9,73739.79,0.0,0.00339,1e-05,0.45964]
[1780183536556,33.9,73738.35,0.0,0.00338,1e-05,0.45846]
[1780183536792,33.9,73737.87,0.0,0.00338,1e-05,0.45806]
[1780183538315,33.9,73737.87,0.0,0.00338,1e-05,0.45806]
[1780183538321,33.9,73738.27,0.0,0.00338,1e-05,0.45839]
[1780183543840,33.9,73737.01,0.0,0.00338,1e-05,0.45736]
[1780183549091,33.9,73736.87,0.0,0.00337,1e-05,0.45724]
[1780183554917,33.9,73736.5,0.0,0.00337,1e-05,0.45694]
[1780183556932,33.9,73750.48,0.0,0.00347,1e-05,0.46851]
[1780183561967,33.9,73761.15,0.0,0.00354,1e-05,0.4775]
[1780183567001,33.9,73763.41,0.0,0.00356,1e-05,0.47943]
[1780183572038,33.9,73764.57,0.0,0.00356,1e-05,0.48042]
[1780183579304,33.9,73765.15,0.0,0.00357,1e-05,0.48091]
[1780183585131,33.9,73765.77,0.0,0.00357,1e-05,0.48144]
[1780183590165,33.9,73767.63,0.0,0.00359,1e-05,0.48304]
[1780183595200,33.9,73767.58,0.0,0.00358,1e-05,0.48197]
[1780183603257,33.9,73767.36,0.0,0.00358,1e-05,0.48178]
[1780183608291,33.9,73767.16,0.0,0.00357,1e-05,0.48161]
[1780183613326,33.9,73766.31,0.0,0.00357,1e-05,0.48088]
[1780183618362,33.9,73767.24,0.0,0.00357,1e-05,0.48168]
[1780183623396,33.9,73769.9,0.0,0.00359,1e-05,0.48396]
[1780183628431,33.9,73769.6,0.0,0.00359,1e-05,0.48371]
[1780183633467,33.9,73769.52,0.0,0.00359,1e-05,0.48364]
[1780183639508,33.9,73769.49,0.0,0.00359,1e-05,0.48361]
[1780183644543,33.9,73769.43,0.0,0.00359,1e-05,0.48356]
[1780183649795,33.9,73770.52,0.0,0.0036,1e-05,0.4845]
[1780183659865,33.9,73769.94,0.0,0.00359,1e-05,0.48297]
[1780183665692,33.9,73770.48,0.0,0.00359,1e-05,0.48344]
[1780183677778,33.9,73770.6,0.0,0.00359,1e-05,0.48354]
[1780183682813,33.9,73770.03,0.0,0.00359,1e-05,0.48305]
[1780183687847,33.9,73769.99,0.0,0.00359,1e-05,0.48301]
[1780183693889,33.9,73769.79,0.0,0.00359,1e-05,0.48284]
[1780183698925,33.9,73766.11,0.0,0.00356,1e-05,0.47969]
[1780183703962,33.9,73763.26,0.0,0.00354,1e-05,0.47727]
[1780183708995,33.9,73764.16,0.0,0.00355,1e-05,0.47803]
[1780183714032,33.9,73764.61,0.0,0.00354,1e-05,0.4774]
[1780183719066,33.9,73765.04,0.0,0.00354,1e-05,0.47776]
[1780183726328,33.9,73765.89,0.0,0.00355,1e-05,0.47849]
[1780183733164,33.9,73766.22,0.0,0.00355,1e-05,0.47877]
[1780183738200,33.9,73770.84,0.0,0.00359,1e-05,0.48272]
[1780183743234,33.9,73773.63,0.0,0.00361,1e-05,0.48512]
[1780183748270,33.9,73772.91,0.0,0.0036,1e-05,0.4845]
[1780183753305,33.9,73770.93,0.0,0.00359,1e-05,0.4828]
[1780183758338,33.9,73764.51,0.0,0.00354,1e-05,0.47731]
[1780183763378,33.9,73764.6,0.0,0.00354,1e-05,0.47739]
[1780183770426,33.9,73763.71,0.0,0.00354,1e-05,0.47663]
[1780183776467,33.9,73761.58,0.0,0.00351,1e-05,0.47381]
[1780183783517,33.9,73761.52,0.0,0.00351,1e-05,0.47376]
[1780183788552,33.9,73765.34,0.0,0.00354,1e-05,0.477]
[1780183792585,33.9,73743.97,0.0,0.00339,1e-05,0.45913]
[1780183797621,33.9,73746.27,0.0,0.00341,1e-05,0.46103]
[1780183802657,33.9,73748.48,0.0,0.00342,1e-05,0.46286]
[1780183805595,33.9,73745.21,0.0,0.0034,1e-05,0.46015]
[1780183805685,33.9,73743.78,0.0,0.00339,1e-05,0.45898]
[1780183810712,33.9,73737.66,0.0,0.00335,1e-05,0.45397]
[1780183815748,33.9,73729.23,0.0,0.0033,1e-05,0.44715]
[1780183820781,33.9,73721.8,0.0,0.00325,1e-05,0.44121]
[1780183825824,33.9,73731.19,0.0,0.00331,1e-05,0.44872]
[1780183828799,33.9,73733.9,0.0,0.00333,1e-05,0.45091]
[1780183828856,33.9,73733.13,0.0,0.00332,1e-05,0.45029]
[1780183835886,33.9,73732.6,0.0,0.00331,1e-05,0.44889]
[1780183840922,33.9,73732.42,0.0,0.00331,1e-05,0.44875]
[1780183845957,33.9,73740.37,0.0,0.00336,1e-05,0.4552]
[1780183854015,33.9,73741.88,0.0,0.00337,1e-05,0.45643]
[1780183859049,33.9,73744.23,0.0,0.00339,1e-05,0.45836]
[1780183867113,33.9,73745.03,0.0,0.00339,1e-05,0.45902]
[1780183875165,33.9,73747.48,0.0,0.00341,1e-05,0.46104]
[1780183877180,33.9,73732.25,0.0,0.00331,1e-05,0.44861]
[1780183883220,33.9,73727.36,0.0,0.00328,1e-05,0.44468]
[1780183888477,33.9,73726.43,0.0,0.00327,1e-05,0.44394]
[1780183894297,33.9,73726.18,0.0,0.00326,1e-05,0.44277]
[1780183899332,33.9,73723.67,0.0,0.00325,1e-05,0.44078]
[1780183904367,33.9,73723.16,0.0,0.00324,1e-05,0.44037]
[1780183914436,33.9,73721.88,0.0,0.00323,1e-05,0.43936]
[1780183919482,33.9,73722.97,0.0,0.00324,1e-05,0.44022]
[1780183924511,33.9,73722.69,0.0,0.00324,1e-05,0.44]
[1780183930558,33.9,73722.06,0.0,0.00324,1e-05,0.4395]
[1780183935588,33.9,73717.06,0.0,0.0032,1e-05,0.43555]
[1780183940622,33.9,73711.61,0.0,0.00317,1e-05,0.43128]
[1780183948901,33.9,73714.4,0.0,0.00319,1e-05,0.43346]
[1780183954720,33.9,73714.4,0.0,0.00318,1e-05,0.43252]
[1780183960762,33.9,73715.12,0.0,0.00318,1e-05,0.43308]
[1780183965798,33.9,73715.77,0.0,0.00319,1e-05,0.43359]
[1780183970834,33.9,73719.67,0.0,0.00321,1e-05,0.43666]
[1780183975869,33.9,73720.89,0.0,0.00322,1e-05,0.43762]
[1780183980905,33.9,73720.72,0.0,0.00322,1e-05,0.43748]
[1780183985945,33.9,73717.95,0.0,0.0032,1e-05,0.4353]
[1780183991985,33.9,73717.47,0.0,0.0032,1e-05,0.43492]
[1780183997017,33.9,73714.15,0.0,0.00318,1e-05,0.43232]
[1780184002051,33.9,73714.36,0.0,0.00318,1e-05,0.43249]
[1780184009324,33.9,73710.27,0.0,0.00315,1e-05,0.4293]
[1780184017163,33.9,73712.84,0.0,0.00316,1e-05,0.43036]
[1780184022197,33.9,73713.31,0.0,0.00317,1e-05,0.43072]
[1780184027233,33.9,73714.06,0.0,0.00317,1e-05,0.43131]
[1780184033284,33.9,73714.06,0.0,0.00317,1e-05,0.43131]
[1780184038319,33.9,73716.44,0.0,0.00319,1e-05,0.43317]
[1780184044362,33.9,73716.39,0.0,0.00319,1e-05,0.43313]
[1780184049603,33.9,73716.38,0.0,0.00319,1e-05,0.43312]
[1780184059673,33.9,73716.52,0.0,0.00319,1e-05,0.43323]
[1780184067523,33.9,73716.18,0.0,0.00318,1e-05,0.43297]
[1780184072557,33.9,73716.15,0.0,0.00318,1e-05,0.432]
[1780184079813,33.9,73716.01,0.0,0.00318,1e-05,0.43189]
[1780184085648,33.9,73716.07,0.0,0.00318,1e-05,0.43194]
[1780184092701,33.9,73716.2,0.0,0.00318,1e-05,0.43204]
[1780184099953,33.9,73715.21,0.0,0.00317,1e-05,0.43126]
[1780184103776,33.9,73703.44,0.0,0.0031,1e-05,0.42216]
[1780184110028,33.9,73703.06,0.0,0.00309,1e-05,0.42187]
[1780184118882,33.9,73702.67,0.0,0.00309,1e-05,0.42157]
[1780184128951,33.9,73703.46,0.0,0.0031,1e-05,0.42218]
[1780184136001,33.9,73703.42,0.0,0.00309,1e-05,0.42122]
[1780184150099,33.9,73704.22,0.0,0.0031,1e-05,0.42183]
[1780184158155,33.9,73704.37,0.0,0.0031,1e-05,0.42195]
[1780184166210,33.9,73704.33,0.0,0.0031,1e-05,0.42192]
[1780184171245,33.9,73704.58,0.0,0.0031,1e-05,0.42211]
[1780184177287,33.9,73703.03,0.0,0.00309,1e-05,0.42092]
[1780184182322,33.9,73692.26,0.0,0.00302,1e-05,0.41276]
[1780184189371,33.9,73693.12,0.0,0.00303,1e-05,0.41341]
[1780184194438,33.9,73693.89,0.0,0.00303,1e-05,0.41307]
[1780184196434,33.9,73708.2,0.0,0.00311,1e-05,0.42396]
[1780184203484,33.9,73711.95,0.0,0.00314,1e-05,0.42685]
[1780184209528,33.9,73710.74,0.0,0.00313,1e-05,0.42592]
[1780184214560,33.9,73711.18,0.0,0.00313,1e-05,0.42626]
[1780184219594,33.9,73707.56,0.0,0.00311,1e-05,0.42347]
[1780184225636,33.9,73707.25,0.0,0.00311,1e-05,0.42323]
[1780184230876,33.9,73703.59,0.0,0.00308,1e-05,0.42043]
[1780184238730,33.9,73701.89,0.0,0.00307,1e-05,0.41913]
[1780184243792,33.9,73701.45,0.0,0.00307,1e-05,0.41879]
[1780184251016,33.9,73700.15,0.0,0.00306,1e-05,0.41688]
[1780184256882,33.9,73699.82,0.0,0.00306,1e-05,0.41663]
[1780184262924,33.9,73694.73,0.0,0.00302,1e-05,0.41279]
[1780184267960,33.9,73691.22,0.0,0.003,1e-05,0.41016]
[1780184272994,33.9,73691.29,0.0,0.003,1e-05,0.41021]
[1780184281226,33.9,73690.34,0.0,0.003,1e-05,0.4095]
[1780184291297,33.9,73690.58,0.0,0.003,1e-05,0.40968]
[1780184297165,33.9,73689.29,0.0,0.00299,1e-05,0.40872]
[1780184302200,33.9,73689.2,0.0,0.00299,1e-05,0.40865]
[1780184308242,33.9,73688.38,0.0,0.00299,1e-05,0.40804]
[1780184313278,33.9,73688.21,0.0,0.00298,1e-05,0.40701]
[1780184320327,33.9,73686.85,0.0,0.00297,1e-05,0.406]
[1780184325364,33.9,73685.55,0.0,0.00296,1e-05,0.40504]
[1780184330399,33.9,73684.96,0.0,0.00296,1e-05,0.4046]
[1780184335435,33.9,73684.01,0.0,0.00295,1e-05,0.4039]
[1780184340470,33.9,73684.89,0.0,0.00296,1e-05,0.40455]
[1780184346512,33.9,73687.57,0.0,0.00297,1e-05,0.40654]
[1780184351724,33.9,73688.99,0.0,0.00298,1e-05,0.40759]
[1780184358600,33.9,73687.44,0.0,0.00297,1e-05,0.40644]
[1780184363635,33.9,73685.33,0.0,0.00296,1e-05,0.40488]
[1780184368669,33.9,73685.86,0.0,0.00296,1e-05,0.40527]
[1780184373706,33.9,73687.95,0.0,0.00297,1e-05,0.40591]
[1780184380754,33.9,73689.79,0.0,0.00298,1e-05,0.40728]
[1780184385788,33.9,73692.09,0.0,0.00299,1e-05,0.40899]
[1780184390825,33.9,73684.45,0.0,0.00295,1e-05,0.40333]
[1780184395860,33.9,73685.08,0.0,0.00295,1e-05,0.40379]
[1780184400893,33.9,73694.95,0.0,0.00301,1e-05,0.41113]
[1780184405930,33.9,73698.84,0.0,0.00304,1e-05,0.41406]
[1780184410965,33.9,73700.95,0.0,0.00305,1e-05,0.41565]
[1780184415998,33.9,73700.34,0.0,0.00304,1e-05,0.41519]
[1780184421035,33.9,73702.01,0.0,0.00306,1e-05,0.41645]
[1780184429096,33.9,73702.69,0.0,0.00306,1e-05,0.41697]
[1780184435134,33.9,73703.5,0.0,0.00306,1e-05,0.41666]
[1780184441176,33.9,73703.42,0.0,0.00306,1e-05,0.4166]
[1780184446211,33.9,73703.61,0.0,0.00306,1e-05,0.41675]
[1780184451246,33.9,73703.84,0.0,0.00306,1e-05,0.41692]
[1780184456280,33.9,73704.04,0.0,0.00306,1e-05,0.41707]
[1780184462543,33.9,73703.9,0.0,0.00306,1e-05,0.41697]
[1780184468365,33.9,73704.09,0.0,0.00306,1e-05,0.41711]
[1780184473399,33.9,73706.18,0.0,0.00307,1e-05,0.4187]
[1780184478435,33.9,73707.59,0.0,0.00308,1e-05,0.41977]
[1780184488504,33.9,73708.7,0.0,0.00309,1e-05,0.42062]
[1780184493539,33.9,73708.47,0.0,0.00308,1e-05,0.41952]
[1780184498575,33.9,73708.35,0.0,0.00308,1e-05,0.41943]
[1780184500588,33.9,73720.34,0.0,0.00316,1e-05,0.42866]
[1780184505625,33.9,73717.97,0.0,0.00314,1e-05,0.42682]
[1780184511666,33.9,73717.52,0.0,0.00314,1e-05,0.42647]
[1780184516700,33.9,73715.82,0.0,0.00313,1e-05,0.42516]
[1780184522964,33.9,73714.27,0.0,0.00312,1e-05,0.42397]
[1780184528784,33.9,73708.78,0.0,0.00308,1e-05,0.41976]
[1780184534827,33.9,73707.21,0.0,0.00307,1e-05,0.41856]
[1780184541876,33.9,73707.45,0.0,0.00308,1e-05,0.41874]
[1780184546910,33.9,73706.92,0.0,0.00307,1e-05,0.41834]
[1780184551945,33.9,73705.57,0.0,0.00306,1e-05,0.41639]
[1780184557987,33.9,73705.74,0.0,0.00306,1e-05,0.41652]
[1780184563247,33.9,73706.6,0.0,0.00306,1e-05,0.41717]
[1780184571079,33.9,73703.97,0.0,0.00305,1e-05,0.41518]
[1780184576114,33.9,73703.09,0.0,0.00304,1e-05,0.41451]
[1780184581149,33.9,73701.59,0.0,0.00303,1e-05,0.41338]
[1780184593458,33.9,73701.53,0.0,0.00303,1e-05,0.41334]
[1780184603529,33.9,73702.76,0.0,0.00304,1e-05,0.41426]
[1780184609346,33.9,73704.64,0.0,0.00305,1e-05,0.41569]
[1780184619416,33.9,73705.59,0.0,0.00305,1e-05,0.41548]
[1780184624450,33.9,73704.24,0.0,0.00304,1e-05,0.41446]
[1780184631500,33.9,73704.1,0.0,0.00304,1e-05,0.41436]
[1780184636536,33.9,73701.05,0.0,0.00302,1e-05,0.41206]
[1780184641570,33.9,73698.06,0.0,0.003,1e-05,0.40982]
[1780184646606,33.9,73697.62,0.0,0.003,1e-05,0.40949]
[1780184651640,33.9,73700.34,0.0,0.00302,1e-05,0.41153]
[1780184656674,33.9,73702.12,0.0,0.00303,1e-05,0.41287]
[1780184662717,33.9,73703.33,0.0,0.00304,1e-05,0.41378]
[1780184672788,33.9,73703.97,0.0,0.00303,1e-05,0.41334]
[1780184677823,33.9,73703.07,0.0,0.00303,1e-05,0.41266]
[1780184682857,33.9,73701.96,0.0,0.00302,1e-05,0.41183]
[1780184687895,33.9,73700.87,0.0,0.00302,1e-05,0.41101]
[1780184692930,33.9,73694.42,0.0,0.00298,1e-05,0.4062]
[1780184697964,33.9,73693.52,0.0,0.00297,1e-05,0.40553]
[1780184702999,33.9,73706.26,0.0,0.00305,1e-05,0.41507]
[1780184708038,33.9,73703.7,0.0,0.00303,1e-05,0.41314]
[1780184713073,33.9,73703.75,0.0,0.00303,1e-05,0.41318]
[1780184718109,33.9,73704.31,0.0,0.00304,1e-05,0.4136]
[1780184723144,33.9,73708.01,0.0,0.00306,1e-05,0.4164]
[1780184728178,33.9,73710.27,0.0,0.00307,1e-05,0.41811]
[1780184733215,33.9,73709.73,0.0,0.00306,1e-05,0.41678]
[1780184738249,33.9,73717.25,0.0,0.00311,1e-05,0.42252]
[1780184743284,33.9,73714.69,0.0,0.00309,1e-05,0.42056]
[1780184754622,33.9,73713.76,0.0,0.00309,1e-05,0.41985]
[1780184760410,33.9,73713.58,0.0,0.00309,1e-05,0.41971]
[1780184765446,33.9,73710.87,0.0,0.00307,1e-05,0.41765]
[1780184770481,33.9,73712.05,0.0,0.00308,1e-05,0.41854]
[1780184775517,33.9,73712.69,0.0,0.00308,1e-05,0.41903]
[1780184784580,33.9,73712.65,0.0,0.00308,1e-05,0.419]
[1780184789614,33.9,73713.08,0.0,0.00308,1e-05,0.41933]
[1780184794649,33.9,73713.76,0.0,0.00308,1e-05,0.41892]
[1780184800692,33.9,73714.44,0.0,0.00309,1e-05,0.41944]
[1780184805726,33.9,73715.21,0.0,0.00309,1e-05,0.42003]
[1780184811769,33.9,73719.2,0.0,0.00311,1e-05,0.42309]
[1780184816804,33.9,73718.92,0.0,0.00311,1e-05,0.42287]
[1780184821838,33.9,73720.99,0.0,0.00313,1e-05,0.42447]
[1780184826875,33.9,73720.49,0.0,0.00312,1e-05,0.42408]
[1780184832917,33.9,73720.2,0.0,0.00312,1e-05,0.42386]
[1780184838958,33.9,73720.0,0.0,0.00312,1e-05,0.42371]
[1780184843994,33.9,73720.3,0.0,0.00312,1e-05,0.42394]
[1780184849029,33.9,73719.91,0.0,0.00312,1e-05,0.42364]
[1780184854063,33.9,73718.85,0.0,0.00311,1e-05,0.42189]
[1780184860106,33.9,73718.41,0.0,0.0031,1e-05,0.42155]
[1780184865412,33.9,73717.26,0.0,0.0031,1e-05,0.42067]
[1780184872189,33.9,73717.38,0.0,0.0031,1e-05,0.42076]
[1780184878232,33.9,73716.38,0.0,0.00309,1e-05,0.41999]
[1780184883268,33.9,73718.09,0.0,0.0031,1e-05,0.4213]
[1780184888303,33.9,73717.05,0.0,0.00309,1e-05,0.42051]
[1780184893337,33.9,73717.34,0.0,0.0031,1e-05,0.42073]
[1780184898373,33.9,73717.73,0.0,0.0031,1e-05,0.42103]
[1780184903407,33.9,73718.27,0.0,0.0031,1e-05,0.42144]
[1780184908443,33.9,73732.0,0.0,0.00319,1e-05,0.43209]
[1780184913477,33.9,73737.73,0.0,0.00322,1e-05,0.43564]
[1780184918513,33.9,73736.88,0.0,0.00321,1e-05,0.43497]
[1780184925847,33.9,73727.61,0.0,0.00315,1e-05,0.42771]
[1780184931605,33.9,73727.31,0.0,0.00315,1e-05,0.42748]
[1780184936640,33.9,73727.59,0.0,0.00315,1e-05,0.4277]
[1780184941675,33.9,73736.0,0.0,0.00321,1e-05,0.43428]
[1780184946709,33.9,73738.36,0.0,0.00322,1e-05,0.43614]
[1780184951744,33.9,73737.51,0.0,0.00322,1e-05,0.43547]
[1780184956779,33.9,73737.95,0.0,0.00322,1e-05,0.43581]
[1780184966133,33.9,73736.03,0.0,0.00321,1e-05,0.4343]
[1780184976203,33.9,73734.25,0.0,0.00319,1e-05,0.43195]
[1780184982961,33.9,73733.44,0.0,0.00318,1e-05,0.43131]
[1780184987999,33.9,73733.56,0.0,0.00318,1e-05,0.43141]
[1780184994042,33.9,73733.23,0.0,0.00318,1e-05,0.43115]
[1780185002097,33.9,73734.95,0.0,0.00319,1e-05,0.4325]
[1780185008138,33.9,73735.33,0.0,0.0032,1e-05,0.4328]
[1780185013173,33.9,73734.11,0.0,0.00319,1e-05,0.43184]
[1780185018209,33.9,73734.15,0.0,0.00319,1e-05,0.43187]
[1780185024250,33.9,73729.45,0.0,0.00316,1e-05,0.4282]
[1780185031303,33.9,73729.38,0.0,0.00315,1e-05,0.4272]
[1780185036632,33.9,73729.41,0.0,0.00315,1e-05,0.42723]
[1780185045399,33.9,73731.75,0.0,0.00317,1e-05,0.42905]
[1780185051441,33.9,73732.59,0.0,0.00317,1e-05,0.4297]
[1780185056772,33.9,73733.3,0.0,0.00318,1e-05,0.43026]
[1780185062520,33.9,73733.41,0.0,0.00318,1e-05,0.43034]
[1780185067577,33.9,73731.81,0.0,0.00317,1e-05,0.42909]
[1780185076914,33.9,73733.05,0.0,0.00317,1e-05,0.43006]
[1780185082666,33.9,73736.59,0.0,0.0032,1e-05,0.43283]
[1780185087701,33.9,73737.8,0.0,0.00321,1e-05,0.43378]
[1780185095759,33.9,73737.95,0.0,0.0032,1e-05,0.43295]
[1780185102809,33.9,73740.37,0.0,0.00321,1e-05,0.43485]
[1780185107845,33.9,73738.59,0.0,0.0032,1e-05,0.43345]
[1780185112878,33.9,73735.15,0.0,0.00318,1e-05,0.43075]
[1780185117914,33.9,73735.91,0.0,0.00319,1e-05,0.43135]
[1780185123959,33.9,73737.33,0.0,0.0032,1e-05,0.43246]
[1780185133020,33.9,73737.87,0.0,0.0032,1e-05,0.43289]
[1780185138055,33.9,73737.06,0.0,0.00319,1e-05,0.43225]
[1780185143090,33.9,73735.22,0.0,0.00318,1e-05,0.43081]
[1780185152156,33.9,73735.13,0.0,0.00317,1e-05,0.42979]
[1780185157479,33.9,73736.15,0.0,0.00318,1e-05,0.43059]
[1780185163230,33.9,73725.54,0.0,0.00311,1e-05,0.42236]
[1780185168266,33.9,73723.85,0.0,0.0031,1e-05,0.42106]
[1780185173301,33.9,73724.34,0.0,0.00311,1e-05,0.42143]
[1780185177627,33.9,73740.05,0.0,0.00321,1e-05,0.43365]
[1780185183370,33.9,73741.76,0.0,0.00322,1e-05,0.43499]
[1780185188405,33.9,73740.7,0.0,0.00321,1e-05,0.43416]
[1780185193441,33.9,73735.31,0.0,0.00318,1e-05,0.42993]
[1780185204515,33.9,73735.21,0.0,0.00317,1e-05,0.42985]
[1780185210560,33.9,73733.36,0.0,0.00316,1e-05,0.42841]
[1780185215595,33.9,73729.2,0.0,0.00313,1e-05,0.42424]
[1780185220631,33.9,73728.12,0.0,0.00312,1e-05,0.42341]
[1780185225670,33.9,73728.42,0.0,0.00313,1e-05,0.42364]
[1780185230701,33.9,73728.72,0.0,0.00313,1e-05,0.42387]
[1780185235735,33.9,73728.92,0.0,0.00313,1e-05,0.42402]
[1780185242784,33.9,73728.82,0.0,0.00313,1e-05,0.42395]
[1780185248120,33.9,73728.9,0.0,0.00313,1e-05,0.42401]
[1780185256883,33.9,73728.42,0.0,0.00313,1e-05,0.42364]
[1780185262925,33.9,73729.13,0.0,0.00313,1e-05,0.42419]
[1780185268260,33.9,73732.17,0.0,0.00315,1e-05,0.42654]
[1780185274001,33.9,73738.85,0.0,0.00318,1e-05,0.4308]
[1780185280044,33.9,73740.47,0.0,0.00319,1e-05,0.43207]
[1780185287093,33.9,73741.84,0.0,0.0032,1e-05,0.43314]
[1780185288100,33.9,73754.88,0.0,0.00329,1e-05,0.4435]
[1780185293134,33.9,73759.92,0.0,0.00332,1e-05,0.44756]
[1780185298169,33.9,73761.83,0.0,0.00333,1e-05,0.44911]
[1780185303204,33.9,73764.67,0.0,0.00335,1e-05,0.45142]
[1780185308243,33.9,73760.91,0.0,0.00333,1e-05,0.44837]
[1780185313276,33.9,73756.38,0.0,0.0033,1e-05,0.44471]
[1780185318310,33.9,73749.74,0.0,0.00325,1e-05,0.4394]
[1780185323346,33.9,73750.07,0.0,0.00326,1e-05,0.43966]
[1780185328703,33.9,73750.51,0.0,0.00326,1e-05,0.44001]
[1780185338773,33.9,73750.84,0.0,0.00325,1e-05,0.43931]
[1780185344492,33.9,73750.98,0.0,0.00326,1e-05,0.43942]
[1780185353556,33.9,73751.66,0.0,0.00326,1e-05,0.43996]
[1780185358913,33.9,73752.07,0.0,0.00326,1e-05,0.44029]
[1780185364636,33.9,73752.12,0.0,0.00326,1e-05,0.44033]
[1780185374705,33.9,73752.96,0.0,0.00327,1e-05,0.441]
[1780185389125,33.9,73752.66,0.0,0.00327,1e-05,0.44076]
[1780185394849,33.9,73752.66,0.0,0.00326,1e-05,0.43979]
[1780185399881,33.9,73752.78,0.0,0.00326,1e-05,0.43988]
[1780185409266,33.9,73752.6,0.0,0.00326,1e-05,0.43974]
[1780185414986,33.9,73756.83,0.0,0.00329,1e-05,0.44312]
[1780185420026,33.9,73758.29,0.0,0.0033,1e-05,0.4443]
[1780185428079,33.9,73758.21,0.0,0.0033,1e-05,0.44423]
[1780185433116,33.9,73759.61,0.0,0.0033,1e-05,0.44536]
[1780185439476,33.9,73760.78,0.0,0.00331,1e-05,0.4463]
[1780185445199,33.9,73760.54,0.0,0.00331,1e-05,0.44611]
[1780185451242,33.9,73761.17,0.0,0.00331,1e-05,0.44564]
[1780185453255,33.9,73772.2,0.0,0.00338,1e-05,0.45461]
[1780185460304,33.9,73772.3,0.0,0.00338,1e-05,0.45469]
[1780185465340,33.9,73771.0,0.0,0.00337,1e-05,0.45363]
[1780185470374,33.9,73769.03,0.0,0.00336,1e-05,0.45202]
[1780185476416,33.9,73766.55,0.0,0.00334,1e-05,0.45]
[1780185482458,33.9,73766.13,0.0,0.00334,1e-05,0.44965]
[1780185488501,33.9,73764.01,0.0,0.00333,1e-05,0.44793]
[1780185493536,33.9,73764.03,0.0,0.00333,1e-05,0.44795]
[1780185499897,33.9,73763.68,0.0,0.00332,1e-05,0.44767]
[1780185505620,33.9,73762.05,0.0,0.00331,1e-05,0.44635]
[1780185510655,33.9,73761.33,0.0,0.00331,1e-05,0.44577]
[1780185515690,33.9,73761.01,0.0,0.0033,1e-05,0.44453]
[1780185520725,33.9,73759.84,0.0,0.00329,1e-05,0.44359]
[1780185527777,33.9,73758.87,0.0,0.00329,1e-05,0.44281]
[1780185532811,33.9,73758.18,0.0,0.00328,1e-05,0.44226]
[1780185538854,33.9,73760.32,0.0,0.0033,1e-05,0.44398]
[1780185544896,33.9,73759.04,0.0,0.00329,1e-05,0.44295]
[1780185550272,33.9,73756.86,0.0,0.00327,1e-05,0.4412]
[1780185557988,33.9,73756.59,0.0,0.00327,1e-05,0.44099]
[1780185564029,33.9,73756.76,0.0,0.00327,1e-05,0.44112]
[1780185570411,33.9,73756.66,0.0,0.00327,1e-05,0.44104]
[1780185577126,33.9,73756.45,0.0,0.00326,1e-05,0.43991]
[1780185582156,33.9,73756.39,0.0,0.00326,1e-05,0.43986]
[1780185587191,33.9,73756.31,0.0,0.00326,1e-05,0.4398]
[1780185593233,33.9,73755.91,0.0,0.00326,1e-05,0.43948]
[1780185598284,33.9,73755.98,0.0,0.00326,1e-05,0.43953]
[1780185600626,33.9,73779.1,0.0,0.00341,1e-05,0.4583]
[1780185603312,33.9,73794.34,0.0,0.00352,1e-05,0.47104]
[1780185608347,33.9,73795.02,0.0,0.00352,1e-05,0.47162]
[1780185612373,33.9,73781.88,0.0,0.00343,1e-05,0.4606]
[1780185617408,33.9,73777.18,0.0,0.0034,1e-05,0.45672]
[1780185622444,33.9,73784.58,0.0,0.00345,1e-05,0.46285]
[1780185627478,33.9,73794.56,0.0,0.00352,1e-05,0.47123]
[1780185633521,33.9,73793.47,0.0,0.00351,1e-05,0.46929]
[1780185637549,33.9,73807.3,0.0,0.0036,1e-05,0.48108]
[1780185642585,33.9,73812.28,0.0,0.00364,1e-05,0.48539]
[1780185647621,33.9,73813.85,0.0,0.00365,1e-05,0.48675]
[1780185652655,33.9,73809.28,0.0,0.00362,1e-05,0.48279]
[1780185657690,33.9,73811.53,0.0,0.00363,1e-05,0.48474]
[1780185662725,33.9,73812.73,0.0,0.00364,1e-05,0.48578]
[1780185667762,33.9,73814.51,0.0,0.00365,1e-05,0.48733]
[1780185672795,33.9,73815.2,0.0,0.00366,1e-05,0.48793]
[1780185677831,33.9,73808.84,0.0,0.00361,1e-05,0.48241]
[1780185682866,33.9,73808.97,0.0,0.00361,1e-05,0.48252]
[1780185687903,33.9,73799.35,0.0,0.00355,1e-05,0.47427]
[1780185692936,33.9,73797.19,0.0,0.00352,1e-05,0.47141]
[1780185697970,33.9,73793.12,0.0,0.0035,1e-05,0.46798]
[1780185704021,33.9,73788.93,0.0,0.00347,1e-05,0.46446]
[1780185709051,33.9,73787.61,0.0,0.00346,1e-05,0.46336]
[1780185714087,33.9,73785.81,0.0,0.00345,1e-05,0.46186]
[1780185720128,33.9,73783.17,0.0,0.00343,1e-05,0.45967]
[1780185725163,33.9,73782.77,0.0,0.00342,1e-05,0.45934]
[1780185730198,33.9,73775.37,0.0,0.00337,1e-05,0.45324]
[1780185736240,33.9,73771.75,0.0,0.00335,1e-05,0.45028]
[1780185741612,33.9,73770.8,0.0,0.00334,1e-05,0.44951]
[1780185747318,33.9,73771.64,0.0,0.00335,1e-05,0.4502]
[1780185752353,33.9,73776.0,0.0,0.00337,1e-05,0.45276]
[1780185757388,33.9,73775.23,0.0,0.00337,1e-05,0.45213]
[1780185761752,33.9,73763.76,0.0,0.00329,1e-05,0.44284]
[1780185767457,33.9,73763.13,0.0,0.00329,1e-05,0.44234]
[1780185772493,33.9,73763.34,0.0,0.00329,1e-05,0.44251]
[1780185777528,33.9,73763.5,0.0,0.00329,1e-05,0.44263]
[1780185783572,33.9,73761.19,0.0,0.00327,1e-05,0.44078]
[1780185791962,33.9,73760.99,0.0,0.00327,1e-05,0.44062]
[1780185799684,33.9,73760.96,0.0,0.00327,1e-05,0.4406]
[1780185804720,33.9,73758.82,0.0,0.00326,1e-05,0.43889]
[1780185809755,33.9,73758.8,0.0,0.00326,1e-05,0.43888]
[1780185814792,33.9,73756.1,0.0,0.00323,1e-05,0.43577]
[1780185819827,33.9,73757.21,0.0,0.00324,1e-05,0.43665]
[1780185824859,33.9,73757.25,0.0,0.00324,1e-05,0.43668]
[1780185829895,33.9,73756.26,0.0,0.00323,1e-05,0.43589]
[1780185835936,33.9,73756.51,0.0,0.00324,1e-05,0.43609]
[1780185840972,33.9,73757.15,0.0,0.00324,1e-05,0.4366]
[1780185846008,33.9,73762.4,0.0,0.00327,1e-05,0.44078]
[1780185851043,33.9,73762.63,0.0,0.00328,1e-05,0.44096]
[1780185852383,33.9,73775.62,0.0,0.00336,1e-05,0.45146]
[1780185858090,33.9,73773.68,0.0,0.00335,1e-05,0.44988]
[1780185864133,33.9,73770.65,0.0,0.00333,1e-05,0.44742]
[1780185869168,33.9,73761.89,0.0,0.00327,1e-05,0.44037]
[1780185875211,33.9,73759.15,0.0,0.00325,1e-05,0.43722]
[1780185880245,33.9,73766.26,0.0,0.00329,1e-05,0.4429]
[1780185885280,33.9,73766.51,0.0,0.00329,1e-05,0.4431]
[1780185890315,33.9,73764.49,0.0,0.00328,1e-05,0.44148]
[1780185895350,33.9,73762.88,0.0,0.00327,1e-05,0.44019]
[1780185900389,33.9,73761.94,0.0,0.00326,1e-05,0.43944]
[1780185905424,33.9,73752.55,0.0,0.0032,1e-05,0.432]
[1780185911467,33.9,73753.38,0.0,0.00321,1e-05,0.43266]
[1780185916505,33.9,73757.9,0.0,0.00324,1e-05,0.43623]
[1780185921537,33.9,73756.8,0.0,0.00323,1e-05,0.43536]
[1780185932952,33.9,73756.6,0.0,0.00322,1e-05,0.43424]
[1780185938681,33.9,73757.07,0.0,0.00322,1e-05,0.43461]
[1780185943704,33.9,73756.9,0.0,0.00322,1e-05,0.43447]
[1780185948740,33.9,73757.3,0.0,0.00323,1e-05,0.43479]
[1780185957803,33.9,73756.99,0.0,0.00322,1e-05,0.43454]
[1780185963165,33.9,73755.99,0.0,0.00322,1e-05,0.43375]
[1780185968879,33.9,73747.09,0.0,0.00316,1e-05,0.42678]
[1780185973915,33.9,73751.89,0.0,0.00319,1e-05,0.43053]
[1780185978949,33.9,73754.29,0.0,0.00321,1e-05,0.43241]
[1780185983985,33.9,73754.67,0.0,0.00321,1e-05,0.43271]
[1780185989021,33.9,73753.29,0.0,0.0032,1e-05,0.43163]
[1780185994058,33.9,73750.65,0.0,0.00318,1e-05,0.4286]
[1780186000105,33.9,73751.3,0.0,0.00318,1e-05,0.42911]
[1780186005135,33.9,73755.22,0.0,0.00321,1e-05,0.43219]
[1780186011179,33.9,73755.59,0.0,0.00321,1e-05,0.43248]
[1780186017222,33.9,73755.37,0.0,0.00321,1e-05,0.43231]
[1780186022256,33.9,73754.73,0.0,0.0032,1e-05,0.4318]
[1780186027291,33.9,73747.28,0.0,0.00316,1e-05,0.42598]
[1780186032327,33.9,73753.58,0.0,0.0032,1e-05,0.4309]
[1780186037361,33.9,73754.42,0.0,0.0032,1e-05,0.43156]
[1780186043726,33.9,73754.73,0.0,0.0032,1e-05,0.4318]
[1780186049446,33.9,73753.48,0.0,0.00319,1e-05,0.43082]
[1780186054482,33.9,73753.12,0.0,0.00319,1e-05,0.42958]
[1780186059516,33.9,73759.43,0.0,0.00323,1e-05,0.43455]
[1780186064551,33.9,73759.99,0.0,0.00323,1e-05,0.43499]
[1780186067574,33.9,73771.2,0.0,0.0033,1e-05,0.44394]
[1780186073937,33.9,73774.9,0.0,0.00333,1e-05,0.44693]
[1780186079656,33.9,73775.64,0.0,0.00333,1e-05,0.44753]
[1780186084692,33.9,73772.5,0.0,0.00331,1e-05,0.44499]
[1780186092747,33.9,73770.71,0.0,0.0033,1e-05,0.44355]
[1780186097783,33.9,73772.89,0.0,0.00331,1e-05,0.4453]
[1780186104156,33.9,73771.11,0.0,0.0033,1e-05,0.44387]
[1780186110875,33.9,73771.13,0.0,0.0033,1e-05,0.44389]
[1780186115910,33.9,73769.94,0.0,0.00329,1e-05,0.44195]
[1780186122961,33.9,73772.64,0.0,0.00331,1e-05,0.44412]
[1780186127995,33.9,73772.56,0.0,0.00331,1e-05,0.44406]
[1780186133029,33.9,73771.75,0.0,0.0033,1e-05,0.44341]
[1780186138065,33.9,73769.08,0.0,0.00328,1e-05,0.44126]
[1780186143099,33.9,73770.5,0.0,0.00329,1e-05,0.4424]
[1780186148134,33.9,73767.99,0.0,0.00327,1e-05,0.44039]
[1780186154178,33.9,73767.77,0.0,0.00327,1e-05,0.44021]
[1780186159212,33.9,73767.73,0.0,0.00327,1e-05,0.44018]
[1780186164247,33.9,73767.79,0.0,0.00327,1e-05,0.44023]
[1780186171296,33.9,73767.31,0.0,0.00326,1e-05,0.43887]
[1780186176331,33.9,73767.14,0.0,0.00326,1e-05,0.43874]
[1780186182372,33.9,73766.56,0.0,0.00326,1e-05,0.43827]
[1780186188414,33.9,73766.62,0.0,0.00326,1e-05,0.43832]
[1780186193450,33.9,73766.28,0.0,0.00326,1e-05,0.43805]
[1780186198485,33.9,73766.81,0.0,0.00326,1e-05,0.43847]
[1780186203521,33.9,73766.67,0.0,0.00326,1e-05,0.43836]
[1780186208555,33.9,73766.38,0.0,0.00326,1e-05,0.43813]
[1780186213591,33.9,73766.44,0.0,0.00326,1e-05,0.43818]
[1780186218626,33.9,73768.95,0.0,0.00327,1e-05,0.44018]
[1780186223662,33.9,73766.35,0.0,0.00326,1e-05,0.43811]
[1780186229702,33.9,73762.55,0.0,0.00323,1e-05,0.43509]
[1780186235077,33.9,73762.56,0.0,0.00323,1e-05,0.43413]
[1780186240781,33.9,73762.99,0.0,0.00323,1e-05,0.43447]
[1780186245817,33.9,73762.5,0.0,0.00323,1e-05,0.43409]
[1780186250852,33.9,73762.52,0.0,0.00323,1e-05,0.4341]
[1780186256891,33.9,73762.4,0.0,0.00322,1e-05,0.43401]
[1780186261927,33.9,73762.14,0.0,0.00322,1e-05,0.4338]
[1780186265288,33.9,73773.17,0.0,0.00329,1e-05,0.44259]
[1780186270990,33.9,73774.98,0.0,0.00331,1e-05,0.44405]
[1780186274025,33.9,73787.44,0.0,0.00339,1e-05,0.45419]
[1780186275357,33.9,73802.25,0.0,0.00349,1e-05,0.4665]
[1780186281062,33.9,73803.58,0.0,0.0035,1e-05,0.46762]
[1780186286097,33.9,73805.1,0.0,0.00351,1e-05,0.46891]
[1780186291131,33.9,73802.34,0.0,0.00349,1e-05,0.46556]
[1780186298181,33.9,73802.3,0.0,0.00348,1e-05,0.46553]
[1780186303217,33.9,73803.58,0.0,0.00349,1e-05,0.4666]
[1780186309261,33.9,73805.53,0.0,0.00351,1e-05,0.46825]
[1780186314297,33.9,73797.39,0.0,0.00345,1e-05,0.46142]
[1780186319331,33.9,73798.01,0.0,0.00346,1e-05,0.46194]
[1780186324366,33.9,73798.15,0.0,0.00346,1e-05,0.46205]
[1780186329401,33.9,73797.87,0.0,0.00345,1e-05,0.46182]
[1780186334437,33.9,73789.48,0.0,0.0034,1e-05,0.45487]
[1780186340478,33.9,73789.67,0.0,0.0034,1e-05,0.45503]
[1780186345513,33.9,73791.25,0.0,0.00341,1e-05,0.45633]
[1780186350549,33.9,73793.32,0.0,0.00342,1e-05,0.45804]
[1780186355925,33.9,73791.47,0.0,0.0034,1e-05,0.45551]
[1780186365996,33.9,73791.11,0.0,0.0034,1e-05,0.45521]
[1780186376067,33.9,73790.93,0.0,0.0034,1e-05,0.45506]
[1780186381767,33.9,73790.58,0.0,0.0034,1e-05,0.45478]
[1780186388815,33.9,73790.25,0.0,0.00339,1e-05,0.4545]
[1780186393850,33.9,73785.59,0.0,0.00336,1e-05,0.45068]
[1780186398885,33.9,73786.89,0.0,0.00337,1e-05,0.45175]
[1780186404930,33.9,73787.27,0.0,0.00337,1e-05,0.45206]
[1780186410971,33.9,73783.64,0.0,0.00335,1e-05,0.44909]
[1780186416346,33.9,73784.9,0.0,0.00335,1e-05,0.44913]
[1780186423053,33.9,73785.19,0.0,0.00335,1e-05,0.44937]
[1780186428088,33.9,73785.51,0.0,0.00336,1e-05,0.44963]
[1780186436486,33.9,73785.58,0.0,0.00336,1e-05,0.44968]
[1780186446557,33.9,73782.74,0.0,0.00334,1e-05,0.44737]
[1780186456626,33.9,73780.83,0.0,0.00332,1e-05,0.44583]
[1780186464343,33.9,73780.83,0.0,0.00332,1e-05,0.44583]
[1780186472398,33.9,73782.84,0.0,0.00333,1e-05,0.44647]
[1780186477437,33.9,73786.29,0.0,0.00335,1e-05,0.44927]
[1780186485489,33.9,73786.91,0.0,0.00336,1e-05,0.44978]
[1780186491533,33.9,73785.64,0.0,0.00335,1e-05,0.44874]
[1780186496579,33.9,73784.71,0.0,0.00334,1e-05,0.44799]
[1780186501614,33.9,73773.29,0.0,0.00327,1e-05,0.43878]
[1780186507653,33.9,73766.96,0.0,0.00323,1e-05,0.43375]
[1780186512689,33.9,73785.52,0.0,0.00335,1e-05,0.44864]
[1780186517723,33.9,73786.58,0.0,0.00336,1e-05,0.44951]
[1780186522758,33.9,73786.96,0.0,0.00336,1e-05,0.44982]
[1780186527793,33.9,73798.96,0.0,0.00344,1e-05,0.4597]
[1780186532828,33.9,73799.01,0.0,0.00343,1e-05,0.45873]
[1780186537864,33.9,73794.01,0.0,0.0034,1e-05,0.4546]
[1780186542897,33.9,73791.48,0.0,0.00338,1e-05,0.45252]
[1780186547933,33.9,73799.05,0.0,0.00343,1e-05,0.45877]
[1780186552968,33.9,73801.74,0.0,0.00345,1e-05,0.461]
[1780186558006,33.9,73803.65,0.0,0.00346,1e-05,0.4626]
[1780186563039,33.9,73804.34,0.0,0.00347,1e-05,0.46317]
[1780186568074,33.9,73802.45,0.0,0.00346,1e-05,0.4616]
[1780186570088,33.9,73790.58,0.0,0.00338,1e-05,0.45178]
[1780186575123,33.9,73790.05,0.0,0.00337,1e-05,0.45135]
[1780186581164,33.9,73790.24,0.0,0.00337,1e-05,0.45151]
[1780186587553,33.9,73790.06,0.0,0.00337,1e-05,0.45136]
[1780186597622,33.9,73790.93,0.0,0.00337,1e-05,0.45107]
[1780186604330,33.9,73791.01,0.0,0.00337,1e-05,0.45114]
[1780186614400,33.9,73790.83,0.0,0.00337,1e-05,0.45099]
[1780186619435,33.9,73789.76,0.0,0.00336,1e-05,0.45012]
[1780186624471,33.9,73785.16,0.0,0.00333,1e-05,0.44638]
[1780186630512,33.9,73785.78,0.0,0.00334,1e-05,0.44688]
[1780186635547,33.9,73785.36,0.0,0.00333,1e-05,0.44654]
[1780186640582,33.9,73781.53,0.0,0.00331,1e-05,0.44344]
[1780186645618,33.9,73787.22,0.0,0.00335,1e-05,0.44805]
[1780186650654,33.9,73780.87,0.0,0.0033,1e-05,0.44291]
[1780186655687,33.9,73780.76,0.0,0.00329,1e-05,0.44184]
[1780186660722,33.9,73780.82,0.0,0.0033,1e-05,0.44189]
[1780186666764,33.9,73781.92,0.0,0.0033,1e-05,0.44277]
[1780186671802,33.9,73778.41,0.0,0.00328,1e-05,0.43995]
[1780186677842,33.9,73776.21,0.0,0.00326,1e-05,0.43819]
[1780186682877,33.9,73774.28,0.0,0.00325,1e-05,0.43666]
[1780186688919,33.9,73774.92,0.0,0.00326,1e-05,0.43717]
[1780186695968,33.9,73775.28,0.0,0.00326,1e-05,0.43745]
[1780186707048,33.9,73776.03,0.0,0.00326,1e-05,0.43805]
[1780186712082,33.9,73778.02,0.0,0.00327,1e-05,0.43867]
[1780186717118,33.9,73778.53,0.0,0.00327,1e-05,0.43907]
[1780186722153,33.9,73781.2,0.0,0.00329,1e-05,0.44121]
[1780186728536,33.9,73780.42,0.0,0.00329,1e-05,0.44059]
[1780186737258,33.9,73781.5,0.0,0.00329,1e-05,0.44145]
[1780186742292,33.9,73781.98,0.0,0.0033,1e-05,0.44184]
[1780186748677,33.9,73782.21,0.0,0.0033,1e-05,0.44203]
[1780186758746,33.9,73782.66,0.0,0.0033,1e-05,0.44239]
[1780186764446,33.9,73780.85,0.0,0.00329,1e-05,0.44093]
[1780186769482,33.9,73778.03,0.0,0.00327,1e-05,0.43867]
[1780186775526,33.9,73775.37,0.0,0.00325,1e-05,0.43558]
[1780186781568,33.9,73781.93,0.0,0.00329,1e-05,0.44082]
[1780186786603,33.9,73784.44,0.0,0.0033,1e-05,0.44284]
[1780186791637,33.9,73782.83,0.0,0.00329,1e-05,0.44154]
[1780186797680,33.9,73782.59,0.0,0.00329,1e-05,0.44135]
[1780186802719,33.9,73787.33,0.0,0.00332,1e-05,0.44517]
[1780186807754,33.9,73787.37,0.0,0.00332,1e-05,0.44521]
[1780186814804,33.9,73787.26,0.0,0.00332,1e-05,0.44512]
[1780186819840,33.9,73789.0,0.0,0.00334,1e-05,0.44653]
[1780186826887,33.9,73789.14,0.0,0.00334,1e-05,0.44664]
[1780186831921,33.9,73788.6,0.0,0.00333,1e-05,0.44521]
[1780186836957,33.9,73788.4,0.0,0.00332,1e-05,0.44505]
[1780186850058,33.9,73788.19,0.0,0.00332,1e-05,0.44488]
[1780186855093,33.9,73794.46,0.0,0.00336,1e-05,0.44998]
[1780186860131,33.9,73797.05,0.0,0.00338,1e-05,0.4521]
[1780186866175,33.9,73795.83,0.0,0.00337,1e-05,0.4511]
[1780186874233,33.9,73795.42,0.0,0.00337,1e-05,0.45077]
[1780186879589,33.9,73794.49,0.0,0.00337,1e-05,0.45]
[1780186887323,33.9,73794.57,0.0,0.00337,1e-05,0.45007]
[1780186892357,33.9,73793.97,0.0,0.00335,1e-05,0.44859]
[1780186899731,33.9,73793.83,0.0,0.00335,1e-05,0.44847]
[1780186905450,33.9,73793.18,0.0,0.00335,1e-05,0.44794]
[1780186913506,33.9,73793.04,0.0,0.00335,1e-05,0.44783]
[1780186918540,33.9,73792.6,0.0,0.00335,1e-05,0.44747]
[1780186923575,33.9,73792.96,0.0,0.00335,1e-05,0.44776]
[1780186928610,33.9,73803.93,0.0,0.00342,1e-05,0.45677]
[1780186933647,33.9,73806.55,0.0,0.00344,1e-05,0.45894]
[1780186938682,33.9,73815.18,0.0,0.0035,1e-05,0.46616]
[1780186943716,33.9,73815.16,0.0,0.0035,1e-05,0.46615]
[1780186950083,33.9,73814.82,0.0,0.0035,1e-05,0.46586]
[1780186955801,33.9,73812.98,0.0,0.00348,1e-05,0.46329]
[1780186960835,33.9,73813.07,0.0,0.00348,1e-05,0.46337]
[1780186967884,33.9,73813.25,0.0,0.00348,1e-05,0.46352]
[1780186973926,33.9,73812.91,0.0,0.00348,1e-05,0.46323]
[1780186979968,33.9,73813.12,0.0,0.00348,1e-05,0.46341]
[1780186985009,33.9,73810.1,0.0,0.00346,1e-05,0.46088]
[1780186990370,33.9,73805.95,0.0,0.00343,1e-05,0.45743]
[1780186997087,33.9,73806.83,0.0,0.00343,1e-05,0.45816]
[1780187002122,33.9,73817.84,0.0,0.00351,1e-05,0.46738]
[1780187007157,33.9,73818.55,0.0,0.00352,1e-05,0.46798]
[1780187012196,33.9,73819.07,0.0,0.00351,1e-05,0.4674]
[1780187017227,33.9,73819.48,0.0,0.00351,1e-05,0.46774]
[1780187023270,33.9,73819.62,0.0,0.00352,1e-05,0.46786]
[1780187028309,33.9,73818.45,0.0,0.00351,1e-05,0.46687]
[1780187034352,33.9,73818.71,0.0,0.00351,1e-05,0.46709]
[1780187039387,33.9,73818.98,0.0,0.00351,1e-05,0.46732]
[1780187044422,33.9,73819.92,0.0,0.00352,1e-05,0.46811]
[1780187050789,33.9,73823.56,0.0,0.00354,1e-05,0.4712]
[1780187058519,33.9,73820.98,0.0,0.00353,1e-05,0.46901]
[1780187064564,33.9,73820.78,0.0,0.00352,1e-05,0.46884]
[1780187069597,33.9,73820.76,0.0,0.00352,1e-05,0.46882]
[1780187075639,33.9,73824.29,0.0,0.00354,1e-05,0.47079]
[1780187081000,33.9,73826.42,0.0,0.00356,1e-05,0.4726]
[1780187083695,33.9,73839.55,0.0,0.00365,1e-05,0.48392]
[1780187085708,33.9,73851.45,0.0,0.00374,1e-05,0.49437]
[1780187091071,33.9,73858.5,0.0,0.00379,1e-05,0.50065]
[1780187096786,33.9,73863.48,0.0,0.00383,1e-05,0.50513]
[1780187102827,33.9,73868.74,0.0,0.00387,1e-05,0.5099]
[1780187107863,33.9,73872.91,0.0,0.0039,1e-05,0.51371]
[1780187112897,33.9,73874.02,0.0,0.00391,1e-05,0.51472]
[1780187116928,33.9,73890.25,0.0,0.00404,1e-05,0.5298]
[1780187117935,33.9,73907.51,0.0,0.00417,1e-05,0.54624]
[1780187122969,33.9,73910.79,0.0,0.0042,1e-05,0.54942]
[1780187128016,33.9,73912.2,0.0,0.00421,1e-05,0.55079]
[1780187133040,33.9,73914.99,0.0,0.00423,1e-05,0.55234]
[1780187138079,33.9,73918.11,0.0,0.00425,1e-05,0.55538]
[1780187143113,33.9,73919.15,0.0,0.00426,1e-05,0.5564]
[1780187148147,33.9,73917.18,0.0,0.00425,1e-05,0.55448]
[1780187153195,33.9,73909.69,0.0,0.00418,1e-05,0.54719]
[1780187158227,33.9,73911.93,0.0,0.0042,1e-05,0.54936]
[1780187165277,33.9,73911.59,0.0,0.0042,1e-05,0.54903]
[1780187172326,33.9,73911.51,0.0,0.0042,1e-05,0.54896]
[1780187177362,33.9,73907.96,0.0,0.00417,1e-05,0.54552]
[1780187182397,33.9,73907.37,0.0,0.00416,1e-05,0.54495]
[1780187187432,33.9,73907.97,0.0,0.00417,1e-05,0.54553]
[1780187192465,33.9,73909.98,0.0,0.00418,1e-05,0.54632]
[1780187197500,33.9,73910.22,0.0,0.00418,1e-05,0.54655]
[1780187202536,33.9,73911.1,0.0,0.00419,1e-05,0.5474]
[1780187207572,33.9,73911.79,0.0,0.00419,1e-05,0.54807]
[1780187212606,33.9,73911.52,0.0,0.00419,1e-05,0.54781]
[1780187217642,33.9,73912.88,0.0,0.0042,1e-05,0.54912]
[1780187222677,33.9,73911.47,0.0,0.00419,1e-05,0.54776]
[1780187227713,33.9,73910.57,0.0,0.00418,1e-05,0.54689]
[1780187232748,33.9,73910.49,0.0,0.00418,1e-05,0.54681]
[1780187239796,33.9,73910.85,0.0,0.00418,1e-05,0.54716]
[1780187248863,33.9,73910.54,0.0,0.00418,1e-05,0.54686]
[1780187253895,33.9,73910.97,0.0,0.00418,1e-05,0.54612]
[1780187258929,33.9,73913.8,0.0,0.0042,1e-05,0.54886]
[1780187263964,33.9,73912.47,0.0,0.00419,1e-05,0.54757]
[1780187270013,33.9,73912.81,0.0,0.00419,1e-05,0.5479]
[1780187275047,33.9,73912.81,0.0,0.00419,1e-05,0.5479]
[1780187280083,33.9,73912.73,0.0,0.00419,1e-05,0.54782]
[1780187286124,33.9,73912.55,0.0,0.00419,1e-05,0.54764]
[1780187291159,33.9,73911.44,0.0,0.00418,1e-05,0.54657]
[1780187296195,33.9,73906.25,0.0,0.00414,1e-05,0.54158]
[1780187298208,33.9,73892.52,0.0,0.00403,1e-05,0.52855]
[1780187299216,33.9,73875.52,0.0,0.0039,1e-05,0.51279]
[1780187304251,33.9,73874.68,0.0,0.00389,1e-05,0.51202]
[1780187309288,33.9,73873.52,0.0,0.00388,1e-05,0.51096]
[1780187314321,33.9,73872.77,0.0,0.00387,1e-05,0.50918]
[1780187320363,33.9,73872.64,0.0,0.00387,1e-05,0.50906]
[1780187325398,33.9,73860.35,0.0,0.00377,1e-05,0.49799]
[1780187330433,33.9,73861.1,0.0,0.00378,1e-05,0.49866]
[1780187335469,33.9,73857.28,0.0,0.00375,1e-05,0.49525]
[1780187340504,33.9,73857.12,0.0,0.00375,1e-05,0.49511]
[1780187345543,33.9,73852.92,0.0,0.00372,1e-05,0.49139]
[1780187350578,33.9,73851.89,0.0,0.00371,1e-05,0.49048]
[1780187355614,33.9,73852.48,0.0,0.00371,1e-05,0.491]
[1780187360648,33.9,73858.62,0.0,0.00376,1e-05,0.49644]
[1780187366691,33.9,73858.91,0.0,0.00376,1e-05,0.4967]
[1780187371726,33.9,73861.18,0.0,0.00377,1e-05,0.49765]
[1780187377767,33.9,73860.6,0.0,0.00377,1e-05,0.49713]
[1780187383228,33.9,73863.0,0.0,0.00378,1e-05,0.49927]
[1780187388845,33.9,73860.57,0.0,0.00377,1e-05,0.4971]
[1780187394887,33.9,73860.58,0.0,0.00377,1e-05,0.49711]
[1780187399922,33.9,73856.13,0.0,0.00373,1e-05,0.49316]
[1780187405964,33.9,73848.23,0.0,0.00367,1e-05,0.48621]
[1780187412016,33.9,73849.02,0.0,0.00368,1e-05,0.4869]
[1780187419055,33.9,73850.2,0.0,0.00369,1e-05,0.48793]
[1780187424092,33.9,73850.61,0.0,0.00369,1e-05,0.48829]
[1780187431140,33.9,73850.97,0.0,0.00369,1e-05,0.48755]
[1780187436176,33.9,73843.46,0.0,0.00363,1e-05,0.481]
[1780187443653,33.9,73843.58,0.0,0.00363,1e-05,0.4811]
[1780187451283,33.9,73844.29,0.0,0.00364,1e-05,0.48172]
[1780187459341,33.9,73845.1,0.0,0.00364,1e-05,0.48242]
[1780187464375,33.9,73854.57,0.0,0.00371,1e-05,0.49071]
[1780187469409,33.9,73853.94,0.0,0.00371,1e-05,0.49016]
[1780187475452,33.9,73851.73,0.0,0.00369,1e-05,0.48821]
[1780187480487,33.9,73852.44,0.0,0.0037,1e-05,0.48884]
[1780187486529,33.9,73853.05,0.0,0.0037,1e-05,0.48937]
[1780187491564,33.9,73853.39,0.0,0.0037,1e-05,0.48861]
[1780187494586,33.9,73869.82,0.0,0.00382,1e-05,0.50323]
[1780187499621,33.9,73869.65,0.0,0.00382,1e-05,0.50308]
[1780187504657,33.9,73867.39,0.0,0.0038,1e-05,0.50104]
[1780187510698,33.9,73865.9,0.0,0.00379,1e-05,0.49971]
[1780187515732,33.9,73864.86,0.0,0.00378,1e-05,0.49878]
[1780187520769,33.9,73863.07,0.0,0.00377,1e-05,0.49718]
[1780187525804,33.9,73863.54,0.0,0.00377,1e-05,0.4976]
[1780187531846,33.9,73863.0,0.0,0.00377,1e-05,0.49711]
[1780187536884,33.9,73869.94,0.0,0.00382,1e-05,0.50334]
[1780187541916,33.9,73873.69,0.0,0.00385,1e-05,0.50673]
[1780187547959,33.9,73873.18,0.0,0.00384,1e-05,0.50627]
[1780187554440,33.9,73874.59,0.0,0.00385,1e-05,0.50645]
[1780187562060,33.9,73876.46,0.0,0.00386,1e-05,0.50815]
[1780187567094,33.9,73878.4,0.0,0.00388,1e-05,0.50991]
[1780187572129,33.9,73892.71,0.0,0.00399,1e-05,0.5231]
[1780187577164,33.9,73898.19,0.0,0.00403,1e-05,0.52823]
[1780187584650,33.9,73899.38,0.0,0.00404,1e-05,0.52935]
[1780187590255,33.9,73900.76,0.0,0.00405,1e-05,0.53065]
[1780187595291,33.9,73901.43,0.0,0.00406,1e-05,0.53128]
[1780187600326,33.9,73907.18,0.0,0.0041,1e-05,0.53673]
[1780187605363,33.9,73903.76,0.0,0.00408,1e-05,0.53348]
[1780187610398,33.9,73918.29,0.0,0.00419,1e-05,0.5474]
[1780187615433,33.9,73914.46,0.0,0.00415,1e-05,0.54255]
[1780187620467,33.9,73916.1,0.0,0.00417,1e-05,0.54413]
[1780187626512,33.9,73917.25,0.0,0.00418,1e-05,0.54524]
[1780187631545,33.9,73916.85,0.0,0.00417,1e-05,0.54485]
[1780187636581,33.9,73916.3,0.0,0.00417,1e-05,0.54432]
[1780187641616,33.9,73907.02,0.0,0.00409,1e-05,0.53544]
[1780187649671,33.9,73908.19,0.0,0.0041,1e-05,0.53655]
[1780187655140,33.9,73908.75,0.0,0.00411,1e-05,0.53709]
[1780187660748,33.9,73906.8,0.0,0.00409,1e-05,0.53523]
[1780187665783,33.9,73906.87,0.0,0.00409,1e-05,0.5353]
[1780187670818,33.9,73907.37,0.0,0.0041,1e-05,0.53577]
[1780187675852,33.9,73909.37,0.0,0.0041,1e-05,0.53653]
[1780187682902,33.9,73909.59,0.0,0.00411,1e-05,0.53674]
[1780187691965,33.9,73910.18,0.0,0.00411,1e-05,0.5373]
[1780187701028,33.9,73909.92,0.0,0.00411,1e-05,0.53706]
[1780187706064,33.9,73910.0,0.0,0.00411,1e-05,0.53713]
[1780187714120,33.9,73908.7,0.0,0.0041,1e-05,0.53589]
[1780187720162,33.9,73907.62,0.0,0.00409,1e-05,0.53487]
[1780187725636,33.9,73896.53,0.0,0.004,1e-05,0.52442]
[1780187732251,33.9,73896.36,0.0,0.00399,1e-05,0.52314]
[1780187737285,33.9,73900.11,0.0,0.00402,1e-05,0.52664]
[1780187744334,33.9,73900.92,0.0,0.00403,1e-05,0.5274]
[1780187749369,33.9,73902.07,0.0,0.00404,1e-05,0.52848]
[1780187754404,33.9,73902.95,0.0,0.00404,1e-05,0.52931]
[1780187760448,33.9,73901.32,0.0,0.00403,1e-05,0.52778]
[1780187765917,33.9,73909.16,0.0,0.00409,1e-05,0.53519]
[1780187771525,33.9,73909.26,0.0,0.00409,1e-05,0.53528]
[1780187776562,33.9,73909.79,0.0,0.0041,1e-05,0.53579]
[1780187781595,33.9,73908.45,0.0,0.00409,1e-05,0.53451]
[1780187790660,33.9,73909.08,0.0,0.00409,1e-05,0.53511]
[1780187796128,33.9,73909.45,0.0,0.00409,1e-05,0.53432]
[1780187800731,33.9,73898.03,0.0,0.004,1e-05,0.52357]
[1780187805767,33.9,73890.76,0.0,0.00394,1e-05,0.51682]
[1780187809798,33.9,73874.22,0.0,0.00381,1e-05,0.50175]
[1780187814834,33.9,73874.35,0.0,0.00381,1e-05,0.50186]
[1780187819870,33.9,73873.98,0.0,0.00381,1e-05,0.50153]
[1780187824904,33.9,73872.53,0.0,0.0038,1e-05,0.50023]
[1780187829940,33.9,73865.61,0.0,0.00375,1e-05,0.49405]
[1780187833971,33.9,73854.65,0.0,0.00367,1e-05,0.4844]
[1780187839004,33.9,73849.78,0.0,0.00363,1e-05,0.48016]
[1780187844038,33.9,73849.93,0.0,0.00363,1e-05,0.48029]
[1780187849073,33.9,73851.11,0.0,0.00364,1e-05,0.48131]
[1780187854108,33.9,73851.77,0.0,0.00364,1e-05,0.48083]
[1780187859143,33.9,73852.0,0.0,0.00364,1e-05,0.48103]
[1780187866640,33.9,73852.62,0.0,0.00364,1e-05,0.48157]
[1780187872235,33.9,73853.09,0.0,0.00365,1e-05,0.48198]
[1780187877269,33.9,73853.85,0.0,0.00365,1e-05,0.48264]
[1780187882305,33.9,73853.87,0.0,0.00365,1e-05,0.48266]
[1780187889354,33.9,73854.22,0.0,0.00366,1e-05,0.48296]
[1780187894389,33.9,73854.42,0.0,0.00366,1e-05,0.48314]
[1780187899424,33.9,73854.67,0.0,0.00366,1e-05,0.48335]
[1780187904460,33.9,73854.39,0.0,0.00366,1e-05,0.48311]
[1780187909494,33.9,73846.29,0.0,0.0036,1e-05,0.4761]
[1780187914531,33.9,73845.77,0.0,0.00359,1e-05,0.4746]
[1780187919567,33.9,73848.76,0.0,0.00361,1e-05,0.47718]
[1780187924601,33.9,73849.67,0.0,0.00361,1e-05,0.47796]
[1780187931650,33.9,73849.72,0.0,0.00362,1e-05,0.478]
[1780187937130,33.9,73850.69,0.0,0.00362,1e-05,0.47884]
[1780187945752,33.9,73851.19,0.0,0.00363,1e-05,0.47928]
[1780187950786,33.9,73851.07,0.0,0.00362,1e-05,0.47917]
[1780187957272,33.9,73851.87,0.0,0.00363,1e-05,0.47986]
[1780187963877,33.9,73852.09,0.0,0.00363,1e-05,0.48005]
[1780187968912,33.9,73851.37,0.0,0.00363,1e-05,0.47943]
[1780187973947,33.9,73850.1,0.0,0.00361,1e-05,0.47728]
[1780187978983,33.9,73850.36,0.0,0.00361,1e-05,0.47751]
[1780187984019,33.9,73847.1,0.0,0.00359,1e-05,0.4747]
[1780187990059,33.9,73847.25,0.0,0.00359,1e-05,0.47483]
[1780187996101,33.9,73847.16,0.0,0.00359,1e-05,0.47475]
[1780188001137,33.9,73850.08,0.0,0.00361,1e-05,0.47726]
[1780188006174,33.9,73848.32,0.0,0.0036,1e-05,0.47575]
[1780188011207,33.9,73843.08,0.0,0.00356,1e-05,0.47126]
[1780188016242,33.9,73837.4,0.0,0.00352,1e-05,0.46643]
[1780188021277,33.9,73836.4,0.0,0.00351,1e-05,0.46558]
[1780188027317,33.9,73836.07,0.0,0.00351,1e-05,0.46531]
[1780188032355,33.9,73835.42,0.0,0.0035,1e-05,0.46373]
[1780188037388,33.9,73834.87,0.0,0.00349,1e-05,0.46327]
[1780188044437,33.9,73833.43,0.0,0.00348,1e-05,0.46206]
[1780188050479,33.9,73833.42,0.0,0.00348,1e-05,0.46205]
[1780188055514,33.9,73832.58,0.0,0.00348,1e-05,0.46134]
[1780188060553,33.9,73833.74,0.0,0.00349,1e-05,0.46232]
[1780188065588,33.9,73842.44,0.0,0.00355,1e-05,0.46967]
[1780188071634,33.9,73845.39,0.0,0.00357,1e-05,0.47219]
[1780188078113,33.9,73846.27,0.0,0.00357,1e-05,0.47294]
[1780188083713,33.9,73847.42,0.0,0.00358,1e-05,0.47393]
[1780188089756,33.9,73847.38,0.0,0.00358,1e-05,0.47389]
[1780188094790,33.9,73848.67,0.0,0.00358,1e-05,0.47396]
[1780188099830,33.9,73849.19,0.0,0.00359,1e-05,0.4744]
[1780188104861,33.9,73850.0,0.0,0.00359,1e-05,0.4751]
[1780188115939,33.9,73849.95,0.0,0.00359,1e-05,0.47506]
[1780188120973,33.9,73850.6,0.0,0.0036,1e-05,0.47561]
[1780188126013,33.9,73853.27,0.0,0.00362,1e-05,0.47792]
[1780188131045,33.9,73852.27,0.0,0.00361,1e-05,0.47705]
[1780188136083,33.9,73851.48,0.0,0.0036,1e-05,0.47637]
[1780188141115,33.9,73850.24,0.0,0.0036,1e-05,0.4753]
[1780188148165,33.9,73849.96,0.0,0.00359,1e-05,0.47506]
[1780188153200,33.9,73849.49,0.0,0.00358,1e-05,0.47361]
[1780188158236,33.9,73851.08,0.0,0.00359,1e-05,0.47498]
[1780188168304,33.9,73852.27,0.0,0.0036,1e-05,0.476]
[1780188173339,33.9,73854.13,0.0,0.00362,1e-05,0.47761]
[1780188178819,33.9,73852.41,0.0,0.0036,1e-05,0.47612]
[1780188184417,33.9,73850.15,0.0,0.00359,1e-05,0.47418]
[1780188191467,33.9,73849.83,0.0,0.00358,1e-05,0.47391]
[1780188198515,33.9,73849.24,0.0,0.00358,1e-05,0.4734]
[1780188203558,33.9,73848.85,0.0,0.00358,1e-05,0.47307]
[1780188208590,33.9,73849.16,0.0,0.00358,1e-05,0.47333]
[1780188213625,33.9,73849.54,0.0,0.00357,1e-05,0.47261]
[1780188218659,33.9,73851.46,0.0,0.00359,1e-05,0.47426]
[1780188223694,33.9,73850.19,0.0,0.00358,1e-05,0.47317]
[1780188229191,33.9,73850.87,0.0,0.00358,1e-05,0.47375]
[1780188234771,33.9,73851.55,0.0,0.00359,1e-05,0.47434]
[1780188239807,33.9,73851.3,0.0,0.00359,1e-05,0.47412]
[1780188245849,33.9,73851.43,0.0,0.00359,1e-05,0.47423]
[1780188250883,33.9,73851.71,0.0,0.00359,1e-05,0.47447]
[1780188255919,33.9,73850.79,0.0,0.00358,1e-05,0.47368]
[1780188261960,33.9,73850.52,0.0,0.00358,1e-05,0.47345]
[1780188269472,33.9,73850.68,0.0,0.00358,1e-05,0.47359]
[1780188279542,33.9,73850.61,0.0,0.00357,1e-05,0.47248]
[1780188285123,33.9,73850.45,0.0,0.00357,1e-05,0.47235]
[1780188295193,33.9,73850.21,0.0,0.00357,1e-05,0.47214]
[1780188300229,33.9,73849.49,0.0,0.00357,1e-05,0.47153]
[1780188306271,33.9,73850.04,0.0,0.00357,1e-05,0.472]
[1780188307278,33.9,73861.4,0.0,0.00365,1e-05,0.4818]
[1780188312312,33.9,73869.17,0.0,0.00371,1e-05,0.48861]
[1780188317348,33.9,73864.86,0.0,0.00368,1e-05,0.48482]
[1780188322383,33.9,73863.08,0.0,0.00367,1e-05,0.48327]
[1780188327417,33.9,73862.0,0.0,0.00366,1e-05,0.48232]
[1780188332452,33.9,73854.94,0.0,0.0036,1e-05,0.47515]
[1780188337486,33.9,73855.37,0.0,0.0036,1e-05,0.47552]
[1780188347560,33.9,73855.65,0.0,0.0036,1e-05,0.47577]
[1780188354609,33.9,73856.26,0.0,0.00361,1e-05,0.47629]
[1780188360117,33.9,73856.65,0.0,0.00361,1e-05,0.47663]
[1780188367699,33.9,73857.06,0.0,0.00361,1e-05,0.47698]
[1780188372734,33.9,73857.05,0.0,0.00361,1e-05,0.47697]
[1780188377770,33.9,73848.18,0.0,0.00355,1e-05,0.46937]
[1780188382805,33.9,73847.66,0.0,0.00355,1e-05,0.46892]
[1780188387839,33.9,73848.18,0.0,0.00355,1e-05,0.46937]
[1780188392875,33.9,73841.77,0.0,0.0035,1e-05,0.4629]
[1780188397909,33.9,73841.4,0.0,0.00349,1e-05,0.46259]
[1780188402945,33.9,73832.65,0.0,0.00343,1e-05,0.45528]
[1780188407979,33.9,73832.17,0.0,0.00343,1e-05,0.45488]
[1780188414024,33.9,73831.44,0.0,0.00342,1e-05,0.45428]
[1780188420541,33.9,73831.82,0.0,0.00343,1e-05,0.45459]
[1780188426105,33.9,73832.53,0.0,0.00343,1e-05,0.45518]
[1780188431141,33.9,73832.73,0.0,0.00343,1e-05,0.45535]
[1780188436176,33.9,73828.67,0.0,0.00341,1e-05,0.45199]
[1780188442218,33.9,73827.95,0.0,0.0034,1e-05,0.4514]
[1780188449267,33.9,73826.76,0.0,0.00339,1e-05,0.45042]
[1780188454303,33.9,73825.73,0.0,0.00338,1e-05,0.44856]
[1780188460823,33.9,73824.83,0.0,0.00337,1e-05,0.44783]
[1780188470893,33.9,73823.82,0.0,0.00337,1e-05,0.447]
[1780188480963,33.9,73822.71,0.0,0.00336,1e-05,0.44609]
[1780188486528,33.9,73813.37,0.0,0.00329,1e-05,0.43853]
[1780188491562,33.9,73810.18,0.0,0.00327,1e-05,0.43597]
[1780188496597,33.9,73811.11,0.0,0.00328,1e-05,0.43672]
[1780188501632,33.9,73812.77,0.0,0.00329,1e-05,0.43805]
[1780188506667,33.9,73814.03,0.0,0.0033,1e-05,0.43906]
[1780188512709,33.9,73815.14,0.0,0.0033,1e-05,0.43897]
[1780188517745,33.9,73817.38,0.0,0.00331,1e-05,0.44077]
[1780188522780,33.9,73827.83,0.0,0.00339,1e-05,0.44928]
[1780188529828,33.9,73829.41,0.0,0.0034,1e-05,0.45058]
[1780188536877,33.9,73828.21,0.0,0.00339,1e-05,0.44959]
[1780188541913,33.9,73826.82,0.0,0.00338,1e-05,0.44845]
[1780188546947,33.9,73821.29,0.0,0.00334,1e-05,0.44394]
[1780188559034,33.9,73819.82,0.0,0.00333,1e-05,0.44275]
[1780188568098,33.9,73815.12,0.0,0.0033,1e-05,0.43895]
[1780188579175,33.9,73815.22,0.0,0.00329,1e-05,0.43804]
[1780188585219,33.9,73823.58,0.0,0.00335,1e-05,0.4448]
[1780188591743,33.9,73823.06,0.0,0.00335,1e-05,0.44438]
[1780188601814,33.9,73822.02,0.0,0.00334,1e-05,0.44353]
[1780188605359,33.9,73834.64,0.0,0.00342,1e-05,0.45388]
[1780188606366,33.9,73847.81,0.0,0.00352,1e-05,0.46491]
[1780188611883,33.9,73849.36,0.0,0.00353,1e-05,0.46622]
[1780188617445,33.9,73858.56,0.0,0.00359,1e-05,0.47407]
[1780188622481,33.9,73860.67,0.0,0.00361,1e-05,0.47589]
[1780188627516,33.9,73863.54,0.0,0.00363,1e-05,0.47837]
[1780188632552,33.9,73863.75,0.0,0.00362,1e-05,0.47749]
[1780188637586,33.9,73864.49,0.0,0.00363,1e-05,0.47813]
[1780188642622,33.9,73862.59,0.0,0.00361,1e-05,0.47649]
[1780188647658,33.9,73857.38,0.0,0.00358,1e-05,0.47201]
[1780188653698,33.9,73857.7,0.0,0.00358,1e-05,0.47228]
[1780188659741,33.9,73856.99,0.0,0.00357,1e-05,0.47168]
[1780188664776,33.9,73855.57,0.0,0.00356,1e-05,0.47046]
[1780188669812,33.9,73855.9,0.0,0.00357,1e-05,0.47074]
[1780188675853,33.9,73855.63,0.0,0.00356,1e-05,0.47051]
[1780188681895,33.9,73855.69,0.0,0.00356,1e-05,0.47056]
[1780188687940,33.9,73855.08,0.0,0.00356,1e-05,0.47004]
[1780188691968,33.9,73847.61,0.0,0.0035,1e-05,0.46267]
[1780188700024,33.9,73847.54,0.0,0.0035,1e-05,0.46261]
[1780188705059,33.9,73847.53,0.0,0.0035,1e-05,0.4626]
[1780188710095,33.9,73847.77,0.0,0.0035,1e-05,0.46281]
[1780188715129,33.9,73847.95,0.0,0.0035,1e-05,0.46296]
[1780188720165,33.9,73846.01,0.0,0.00349,1e-05,0.46132]
[1780188725201,33.9,73842.93,0.0,0.00347,1e-05,0.45874]
[1780188730236,33.9,73842.89,0.0,0.00347,1e-05,0.45871]
[1780188735269,33.9,73846.45,0.0,0.00349,1e-05,0.46169]
[1780188740304,33.9,73846.95,0.0,0.0035,1e-05,0.46212]
[1780188745341,33.9,73847.62,0.0,0.0035,1e-05,0.46268]
[1780188751381,33.9,73847.95,0.0,0.00349,1e-05,0.46193]
[1780188756420,33.9,73850.64,0.0,0.00351,1e-05,0.46419]
[1780188762936,33.9,73850.95,0.0,0.00352,1e-05,0.46446]
[1780188770516,33.9,73851.08,0.0,0.00352,1e-05,0.46457]
[1780188779580,33.9,73850.69,0.0,0.00351,1e-05,0.46424]
[1780188784616,33.9,73850.72,0.0,0.00351,1e-05,0.46426]
[1780188789650,33.9,73849.11,0.0,0.0035,1e-05,0.4629]
[1780188794685,33.9,73849.24,0.0,0.0035,1e-05,0.46301]
[1780188800727,33.9,73849.38,0.0,0.0035,1e-05,0.46313]
[1780188805762,33.9,73849.51,0.0,0.00351,1e-05,0.46324]
[1780188810798,33.9,73850.2,0.0,0.00351,1e-05,0.46382]
[1780188815832,33.9,73856.86,0.0,0.00355,1e-05,0.46843]
[1780188820868,33.9,73859.35,0.0,0.00357,1e-05,0.47056]
[1780188825903,33.9,73861.68,0.0,0.00358,1e-05,0.47255]
[1780188830938,33.9,73862.21,0.0,0.00359,1e-05,0.47301]
[1780188831943,33.9,73878.19,0.0,0.00371,1e-05,0.4869]
[1780188833958,33.9,73890.05,0.0,0.00379,1e-05,0.49744]
[1780188838994,33.9,73890.32,0.0,0.0038,1e-05,0.49768]
[1780188844028,33.9,73889.31,0.0,0.00379,1e-05,0.49678]
[1780188849064,33.9,73884.56,0.0,0.00375,1e-05,0.49254]
[1780188854098,33.9,73889.92,0.0,0.00379,1e-05,0.49732]
[1780188859139,33.9,73896.6,0.0,0.00384,1e-05,0.50334]
[1780188863166,33.9,73907.84,0.0,0.00393,1e-05,0.51361]
[1780188868208,33.9,73908.41,0.0,0.00394,1e-05,0.51414]
[1780188873238,33.9,73911.45,0.0,0.00395,1e-05,0.51583]
[1780188878272,33.9,73914.87,0.0,0.00398,1e-05,0.519]
[1780188883307,33.9,73915.41,0.0,0.00398,1e-05,0.5195]
[1780188888343,33.9,73916.53,0.0,0.00399,1e-05,0.52054]
[1780188893378,33.9,73917.78,0.0,0.004,1e-05,0.52171]
[1780188898412,33.9,73918.98,0.0,0.00401,1e-05,0.52283]
[1780188903936,33.9,73917.23,0.0,0.004,1e-05,0.5212]
[1780188909489,33.9,73913.08,0.0,0.00396,1e-05,0.51733]
[1780188914527,33.9,73911.2,0.0,0.00395,1e-05,0.51559]
[1780188919562,33.9,73910.63,0.0,0.00394,1e-05,0.51507]
[1780188924597,33.9,73910.88,0.0,0.00395,1e-05,0.5153]
[1780188930640,33.9,73911.34,0.0,0.00395,1e-05,0.51572]
[1780188935676,33.9,73912.94,0.0,0.00395,1e-05,0.51608]
[1780188940711,33.9,73913.62,0.0,0.00396,1e-05,0.51671]
[1780188945749,33.9,73914.07,0.0,0.00396,1e-05,0.51713]
[1780188950786,33.9,73915.32,0.0,0.00397,1e-05,0.51829]
[1780188955820,33.9,73915.6,0.0,0.00397,1e-05,0.51855]
[1780188960854,33.9,73915.52,0.0,0.00397,1e-05,0.51847]
[1780188965890,33.9,73915.92,0.0,0.00398,1e-05,0.51885]
[1780188970924,33.9,73916.08,0.0,0.00398,1e-05,0.519]
[1780188976966,33.9,73916.4,0.0,0.00398,1e-05,0.51929]
[1780188983008,33.9,73916.5,0.0,0.00398,1e-05,0.51939]
[1780188988046,33.9,73916.68,0.0,0.00398,1e-05,0.51955]
[1780188994088,33.9,73916.83,0.0,0.00398,1e-05,0.51857]
[1780188999123,33.9,73919.37,0.0,0.004,1e-05,0.52093]
[1780189004157,33.9,73918.91,0.0,0.00399,1e-05,0.5205]
[1780189009192,33.9,73918.38,0.0,0.00399,1e-05,0.52001]
[1780189014227,33.9,73917.71,0.0,0.00398,1e-05,0.51938]
[1780189020269,33.9,73918.16,0.0,0.00399,1e-05,0.5198]
[1780189025305,33.9,73910.11,0.0,0.00392,1e-05,0.51235]
[1780189031347,33.9,73910.41,0.0,0.00393,1e-05,0.51263]
[1780189036382,33.9,73914.72,0.0,0.00396,1e-05,0.51661]
[1780189043438,33.9,73915.34,0.0,0.00396,1e-05,0.51718]
[1780189048473,33.9,73916.83,0.0,0.00398,1e-05,0.51857]
[1780189053508,33.9,73921.7,0.0,0.00401,1e-05,0.52198]
[1780189058543,33.9,73918.94,0.0,0.00398,1e-05,0.5194]
[1780189065060,33.9,73916.89,0.0,0.00397,1e-05,0.5175]
[1780189070626,33.9,73914.03,0.0,0.00395,1e-05,0.51485]
[1780189078683,33.9,73912.82,0.0,0.00394,1e-05,0.51373]
[1780189083718,33.9,73909.81,0.0,0.00391,1e-05,0.51096]
[1780189088755,33.9,73909.05,0.0,0.00391,1e-05,0.51026]
[1780189093788,33.9,73914.23,0.0,0.00395,1e-05,0.51503]
[1780189098824,33.9,73916.15,0.0,0.00396,1e-05,0.51681]
[1780189105342,33.9,73916.0,0.0,0.00396,1e-05,0.51667]
[1780189111914,33.9,73914.74,0.0,0.00394,1e-05,0.51438]
[1780189117956,33.9,73921.71,0.0,0.004,1e-05,0.52085]
[1780189122993,33.9,73928.09,0.0,0.00405,1e-05,0.52684]
[1780189128028,33.9,73929.13,0.0,0.00406,1e-05,0.52782]
[1780189133066,33.9,73927.99,0.0,0.00405,1e-05,0.52674]
[1780189138102,33.9,73929.35,0.0,0.00406,1e-05,0.52803]
[1780189143135,33.9,73929.7,0.0,0.00406,1e-05,0.52836]
[1780189148171,33.9,73928.83,0.0,0.00405,1e-05,0.52754]
[1780189153206,33.9,73928.97,0.0,0.00406,1e-05,0.52767]
[1780189158240,33.9,73925.08,0.0,0.00402,1e-05,0.52401]
[1780189163276,33.9,73925.59,0.0,0.00403,1e-05,0.52449]
[1780189168314,33.9,73925.76,0.0,0.00403,1e-05,0.52465]
[1780189174356,33.9,73925.93,0.0,0.00402,1e-05,0.52367]
[1780189179391,33.9,73925.99,0.0,0.00402,1e-05,0.52372]
[1780189184429,33.9,73924.79,0.0,0.00401,1e-05,0.5226]
[1780189190468,33.9,73925.03,0.0,0.00402,1e-05,0.52282]
[1780189195992,33.9,73925.2,0.0,0.00402,1e-05,0.52298]
[1780189201545,33.9,73924.01,0.0,0.00401,1e-05,0.52187]
[1780189206581,33.9,73921.29,0.0,0.00399,1e-05,0.51933]
[1780189211616,33.9,73923.59,0.0,0.004,1e-05,0.52148]
[1780189216659,33.9,73923.98,0.0,0.00401,1e-05,0.52184]
[1780189219674,33.9,73937.17,0.0,0.00411,1e-05,0.5343]
[1780189224714,33.9,73942.94,0.0,0.00416,1e-05,0.53983]
[1780189229746,33.9,73943.58,0.0,0.00417,1e-05,0.54045]
[1780189236283,33.9,73941.52,0.0,0.00414,1e-05,0.53731]
[1780189241830,33.9,73942.75,0.0,0.00415,1e-05,0.53849]
[1780189246864,33.9,73948.88,0.0,0.0042,1e-05,0.5444]
[1780189251901,33.9,73959.08,0.0,0.00429,1e-05,0.55437]
[1780189256935,33.9,73962.22,0.0,0.00431,1e-05,0.55747]
[1780189261979,33.9,73958.42,0.0,0.00428,1e-05,0.55372]
[1780189267025,33.9,73963.96,0.0,0.00433,1e-05,0.5592]
[1780189272061,33.9,73966.01,0.0,0.00435,1e-05,0.56123]
[1780189277095,33.9,73973.68,0.0,0.00441,1e-05,0.56891]
[1780189282130,33.9,73968.75,0.0,0.00437,1e-05,0.56396]
[1780189287165,33.9,73963.3,0.0,0.00432,1e-05,0.55854]
[1780189292201,33.9,73960.15,0.0,0.00429,1e-05,0.55424]
[1780189296748,33.9,73972.59,0.0,0.00439,1e-05,0.56661]
[1780189302272,33.9,73973.93,0.0,0.0044,1e-05,0.56795]
[1780189307305,33.9,73976.59,0.0,0.00443,1e-05,0.57063]
[1780189312341,33.9,73991.86,0.0,0.00456,1e-05,0.58622]
[1780189317377,33.9,73989.65,0.0,0.00454,1e-05,0.58395]
[1780189322419,33.9,73980.1,0.0,0.00446,1e-05,0.57418]
[1780189328452,33.9,73970.74,0.0,0.00438,1e-05,0.56475]
[1780189333489,33.9,73970.91,0.0,0.00438,1e-05,0.56492]
[1780189338526,33.9,73971.71,0.0,0.00439,1e-05,0.56572]
[1780189340536,33.9,73987.15,0.0,0.00452,1e-05,0.58138]
[1780189345571,33.9,73992.56,0.0,0.00457,1e-05,0.58695]
[1780189350607,33.9,73991.82,0.0,0.00456,1e-05,0.58618]
[1780189357656,33.9,73991.72,0.0,0.00455,1e-05,0.58484]
[1780189362693,33.9,73989.47,0.0,0.00453,1e-05,0.58253]
[1780189367727,33.9,73987.57,0.0,0.00451,1e-05,0.58058]
[1780189372762,33.9,73987.79,0.0,0.00452,1e-05,0.5808]
[1780189377798,33.9,73988.39,0.0,0.00452,1e-05,0.58142]
[1780189382832,33.9,73988.03,0.0,0.00452,1e-05,0.58105]
[1780189387868,33.9,73990.29,0.0,0.00454,1e-05,0.58337]
[1780189392907,33.9,73995.79,0.0,0.00459,1e-05,0.58905]
[1780189397943,33.9,73998.34,0.0,0.00461,1e-05,0.5917]
[1780189402980,33.9,74001.03,0.0,0.00464,1e-05,0.59451]
[1780189408014,33.9,74001.81,0.0,0.00464,1e-05,0.59532]
[1780189413048,33.9,74002.78,0.0,0.00464,1e-05,0.59509]
[1780189418082,33.9,73999.8,0.0,0.00461,1e-05,0.59197]
[1780189423118,33.9,73996.68,0.0,0.00459,1e-05,0.58873]
[1780189428153,33.9,73992.01,0.0,0.00454,1e-05,0.5839]
[1780189433188,33.9,73991.83,0.0,0.00454,1e-05,0.58372]
[1780189438224,33.9,73990.96,0.0,0.00454,1e-05,0.58282]
[1780189443264,33.9,73988.74,0.0,0.00452,1e-05,0.58054]
[1780189448298,33.9,73989.22,0.0,0.00452,1e-05,0.58104]
[1780189453333,33.9,73990.14,0.0,0.00453,1e-05,0.58198]
[1780189458369,33.9,73991.18,0.0,0.00454,1e-05,0.58305]
[1780189467949,33.9,73991.0,0.0,0.00454,1e-05,0.58286]
[1780189476499,33.9,73991.87,0.0,0.00453,1e-05,0.58253]
[1780189481534,33.9,73994.41,0.0,0.00456,1e-05,0.58514]
[1780189487579,33.9,73994.64,0.0,0.00456,1e-05,0.58538]
[1780189492612,33.9,73995.07,0.0,0.00456,1e-05,0.58582]
[1780189497647,33.9,73995.58,0.0,0.00457,1e-05,0.58635]
[1780189503689,33.9,73995.75,0.0,0.00457,1e-05,0.58653]
[1780189508725,33.9,73996.29,0.0,0.00457,1e-05,0.58708]
[1780189513761,33.9,73996.56,0.0,0.00458,1e-05,0.58736]
[1780189518796,33.9,73997.55,0.0,0.00458,1e-05,0.58839]
[1780189523830,33.9,74004.43,0.0,0.00465,1e-05,0.59556]
[1780189528866,33.9,73998.18,0.0,0.00459,1e-05,0.58904]
[1780189534908,33.9,73997.91,0.0,0.00458,1e-05,0.58752]
[1780189540949,33.9,74000.35,0.0,0.0046,1e-05,0.59005]
[1780189545984,33.9,74001.45,0.0,0.00461,1e-05,0.59119]
[1780189551020,33.9,74001.03,0.0,0.00461,1e-05,0.59076]
[1780189556055,33.9,74001.15,0.0,0.00461,1e-05,0.59088]
[1780189561089,33.9,74001.02,0.0,0.00461,1e-05,0.59075]
[1780189566124,33.9,73999.28,0.0,0.00459,1e-05,0.58894]
[1780189571160,33.9,73997.54,0.0,0.00458,1e-05,0.58714]
[1780189576194,33.9,73996.31,0.0,0.00456,1e-05,0.58586]
[1780189581229,33.9,73995.73,0.0,0.00456,1e-05,0.58526]
[1780189586264,33.9,73995.7,0.0,0.00456,1e-05,0.58523]
[1780189591299,33.9,73995.57,0.0,0.00455,1e-05,0.58386]
[1780189596334,33.9,73995.21,0.0,0.00455,1e-05,0.58349]
[1780189601370,33.9,73985.09,0.0,0.00446,1e-05,0.57315]
[1780189606409,33.9,73985.65,0.0,0.00446,1e-05,0.57371]
[1780189615473,33.9,73986.15,0.0,0.00446,1e-05,0.57422]
[1780189620508,33.9,73987.26,0.0,0.00447,1e-05,0.57535]
[1780189625542,33.9,73988.22,0.0,0.00448,1e-05,0.57633]
[1780189629092,33.9,73972.55,0.0,0.00435,1e-05,0.56055]
[1780189634605,33.9,73970.58,0.0,0.00433,1e-05,0.55859]
[1780189639640,33.9,73965.35,0.0,0.00429,1e-05,0.55342]
[1780189644676,33.9,73968.02,0.0,0.00431,1e-05,0.55605]
[1780189649711,33.9,73965.78,0.0,0.00429,1e-05,0.55384]
[1780189654746,33.9,73966.06,0.0,0.00428,1e-05,0.55293]
[1780189659782,33.9,73972.34,0.0,0.00434,1e-05,0.55914]
[1780189664816,33.9,73972.9,0.0,0.00434,1e-05,0.55969]
[1780189669851,33.9,73972.92,0.0,0.00434,1e-05,0.55971]
[1780189674887,33.9,73973.18,0.0,0.00434,1e-05,0.55997]
[1780189679922,33.9,73976.85,0.0,0.00437,1e-05,0.56363]
[1780189685964,33.9,73977.22,0.0,0.00438,1e-05,0.564]
[1780189690999,33.9,73978.83,0.0,0.00439,1e-05,0.56562]
[1780189697042,33.9,73978.43,0.0,0.00439,1e-05,0.56521]
[1780189703082,33.9,73978.41,0.0,0.00439,1e-05,0.56519]
[1780189708117,33.9,73979.81,0.0,0.0044,1e-05,0.5666]
[1780189714159,33.9,73979.84,0.0,0.00439,1e-05,0.56542]
[1780189719194,33.9,73977.63,0.0,0.00437,1e-05,0.56321]
[1780189724231,33.9,73977.11,0.0,0.00437,1e-05,0.56269]
[1780189729267,33.9,73977.31,0.0,0.00437,1e-05,0.56289]
[1780189734303,33.9,73978.02,0.0,0.00438,1e-05,0.5636]
[1780189739863,33.9,73981.15,0.0,0.0044,1e-05,0.56674]
[1780189745378,33.9,73980.08,0.0,0.00439,1e-05,0.56566]
[1780189750413,33.9,73980.41,0.0,0.0044,1e-05,0.56599]
[1780189756457,33.9,73982.06,0.0,0.00441,1e-05,0.56765]
[1780189761492,33.9,73981.76,0.0,0.00441,1e-05,0.56735]
[1780189770075,33.9,73981.32,0.0,0.0044,1e-05,0.56691]
[1780189777604,33.9,73984.21,0.0,0.00442,1e-05,0.5686]
[1780189782638,33.9,73984.23,0.0,0.00442,1e-05,0.56862]
[1780189787676,33.9,73990.26,0.0,0.00447,1e-05,0.57473]
[1780189793719,33.9,73991.06,0.0,0.00448,1e-05,0.57554]
[1780189798758,33.9,73996.03,0.0,0.00452,1e-05,0.58063]
[1780189803793,33.9,73998.93,0.0,0.00455,1e-05,0.58361]
[1780189808828,33.9,73999.9,0.0,0.00456,1e-05,0.58461]
[1780189813863,33.9,73989.87,0.0,0.00447,1e-05,0.57433]
[1780189818899,33.9,73991.92,0.0,0.00449,1e-05,0.57642]
[1780189823934,33.9,73993.48,0.0,0.0045,1e-05,0.57801]
[1780189828969,33.9,73992.98,0.0,0.0045,1e-05,0.5775]
[1780189836018,33.9,73992.06,0.0,0.00448,1e-05,0.57534]
[1780189841058,33.9,73986.21,0.0,0.00443,1e-05,0.5694]
[1780189846090,33.9,73986.95,0.0,0.00443,1e-05,0.57015]
[1780189851125,33.9,73997.48,0.0,0.00453,1e-05,0.58088]
[1780189856161,33.9,73997.14,0.0,0.00452,1e-05,0.58053]
[1780189858175,33.9,74009.26,0.0,0.00463,1e-05,0.59308]
[1780189863239,33.9,74026.52,0.0,0.00479,1e-05,0.61136]
[1780189864247,33.9,74039.04,0.0,0.00491,1e-05,0.62491]
[1780189867268,33.9,74024.19,0.0,0.00477,1e-05,0.60886]
[1780189872302,33.9,74027.8,0.0,0.0048,1e-05,0.61273]
[1780189877338,33.9,74035.26,0.0,0.00488,1e-05,0.62079]
[1780189882374,33.9,74042.84,0.0,0.00495,1e-05,0.62907]
[1780189887412,33.9,74042.16,0.0,0.00494,1e-05,0.62832]
[1780189892447,33.9,74038.09,0.0,0.00489,1e-05,0.62257]
[1780189897481,33.9,74036.74,0.0,0.00488,1e-05,0.6211]
[1780189902515,33.9,74034.77,0.0,0.00486,1e-05,0.61896]
[1780189907550,33.9,74030.81,0.0,0.00482,1e-05,0.61468]
[1780189913593,33.9,74029.08,0.0,0.00481,1e-05,0.61282]
[1780189918629,33.9,74025.65,0.0,0.00477,1e-05,0.60914]
[1780189923663,33.9,74024.24,0.0,0.00476,1e-05,0.60764]
[1780189931214,33.9,74024.32,0.0,0.00476,1e-05,0.60772]
[1780189938767,33.9,74026.51,0.0,0.00478,1e-05,0.61006]
[1780189943803,33.9,74032.78,0.0,0.00484,1e-05,0.61681]
[1780189946824,33.9,74047.22,0.0,0.00498,1e-05,0.63258]
[1780189951860,33.9,74048.19,0.0,0.00498,1e-05,0.63233]
[1780189956894,33.9,74048.71,0.0,0.00498,1e-05,0.63291]
[1780189962938,33.9,74046.77,0.0,0.00497,1e-05,0.63077]
[1780189967971,33.9,74044.11,0.0,0.00494,1e-05,0.62784]
[1780189973006,33.9,74044.43,0.0,0.00494,1e-05,0.62819]
[1780189980056,33.9,74045.71,0.0,0.00495,1e-05,0.6296]
[1780189985091,33.9,74042.05,0.0,0.00492,1e-05,0.62559]
[1780189990125,33.9,74035.26,0.0,0.00486,1e-05,0.6182]
[1780189995161,33.9,74027.37,0.0,0.00478,1e-05,0.6097]
[1780190000198,33.9,74028.09,0.0,0.00479,1e-05,0.61047]
[1780190005232,33.9,74023.67,0.0,0.00475,1e-05,0.60575]
[1780190010267,33.9,74025.42,0.0,0.00476,1e-05,0.60762]
[1780190015302,33.9,74026.99,0.0,0.00477,1e-05,0.60801]
[1780190017316,33.9,74012.66,0.0,0.00464,1e-05,0.59287]
[1780190022352,33.9,74004.8,0.0,0.00456,1e-05,0.5847]
[1780190027386,33.9,74006.96,0.0,0.00458,1e-05,0.58694]
[1780190032421,33.9,74007.78,0.0,0.00459,1e-05,0.58779]
[1780190037457,33.9,74007.94,0.0,0.00459,1e-05,0.58795]
[1780190042492,33.9,74008.02,0.0,0.00459,1e-05,0.58804]
[1780190047526,33.9,74014.39,0.0,0.00465,1e-05,0.59468]
[1780190052562,33.9,74014.9,0.0,0.00466,1e-05,0.59522]
[1780190057598,33.9,74023.65,0.0,0.00474,1e-05,0.60446]
[1780190062632,33.9,74025.84,0.0,0.00476,1e-05,0.60679]
[1780190067667,33.9,74025.47,0.0,0.00475,1e-05,0.60639]
[1780190072703,33.9,74025.75,0.0,0.00475,1e-05,0.60541]
[1780190077739,33.9,74026.94,0.0,0.00476,1e-05,0.60668]
[1780190082774,33.9,74026.35,0.0,0.00475,1e-05,0.60605]
[1780190088816,33.9,74026.11,0.0,0.00475,1e-05,0.6058]
[1780190093852,33.9,74029.23,0.0,0.00478,1e-05,0.60913]
[1780190098894,33.9,74037.91,0.0,0.00486,1e-05,0.61847]
[1780190103929,33.9,74037.6,0.0,0.00486,1e-05,0.61814]
[1780190108964,33.9,74038.13,0.0,0.00486,1e-05,0.61871]
[1780190114001,33.9,74037.33,0.0,0.00485,1e-05,0.61785]
[1780190119035,33.9,74034.03,0.0,0.00482,1e-05,0.61428]
[1780190124071,33.9,74043.29,0.0,0.00491,1e-05,0.62433]
[1780190129104,33.9,74043.88,0.0,0.00492,1e-05,0.62497]
[1780190134139,33.9,74042.47,0.0,0.00489,1e-05,0.62213]
[1780190139175,33.9,74043.25,0.0,0.0049,1e-05,0.62298]
[1780190145216,33.9,74047.63,0.0,0.00494,1e-05,0.62777]
[1780190150251,33.9,74049.85,0.0,0.00496,1e-05,0.63021]
[1780190155287,33.9,74049.84,0.0,0.00496,1e-05,0.6302]
[1780190161329,33.9,74050.59,0.0,0.00497,1e-05,0.63103]
[1780190166364,33.9,74049.95,0.0,0.00497,1e-05,0.63032]
[1780190171399,33.9,74048.39,0.0,0.00495,1e-05,0.62861]
[1780190176434,33.9,74049.98,0.0,0.00497,1e-05,0.63036]
[1780190181468,33.9,74059.49,0.0,0.00506,1e-05,0.64091]
[1780190186509,33.9,74067.5,0.0,0.00514,1e-05,0.64991]
[1780190188523,33.9,74078.74,0.0,0.00525,1e-05,0.66272]
[1780190193558,33.9,74079.53,0.0,0.00525,1e-05,0.66226]
[1780190198593,33.9,74082.17,0.0,0.00528,1e-05,0.6653]
[1780190203627,33.9,74084.19,0.0,0.0053,1e-05,0.66763]
[1780190208662,33.9,74083.89,0.0,0.00529,1e-05,0.66728]
[1780190213697,33.9,74085.06,0.0,0.0053,1e-05,0.66864]
[1780190218733,33.9,74079.07,0.0,0.00524,1e-05,0.66173]
[1780190223769,33.9,74065.87,0.0,0.00511,1e-05,0.64672]
[1780190228802,33.9,74060.93,0.0,0.00506,1e-05,0.64118]
[1780190233838,33.9,74068.12,0.0,0.00513,1e-05,0.64926]
[1780190238874,33.9,74074.31,0.0,0.0052,1e-05,0.65629]
[1780190243908,33.9,74075.35,0.0,0.00521,1e-05,0.65747]
[1780190248943,33.9,74075.07,0.0,0.0052,1e-05,0.65715]
[1780190253978,33.9,74077.74,0.0,0.00522,1e-05,0.65884]
[1780190260030,33.9,74080.62,0.0,0.00525,1e-05,0.66214]
[1780190265124,33.9,74081.88,0.0,0.00526,1e-05,0.66359]
[1780190270152,33.9,74088.73,0.0,0.00533,1e-05,0.67152]
[1780190275186,33.9,74083.28,0.0,0.00528,1e-05,0.66521]
[1780190281231,33.9,74083.36,0.0,0.00528,1e-05,0.6653]
[1780190286266,33.9,74074.69,0.0,0.00519,1e-05,0.65536]
[1780190291301,33.9,74073.53,0.0,0.00518,1e-05,0.65404]
[1780190296335,33.9,74066.81,0.0,0.00511,1e-05,0.64644]
[1780190301371,33.9,74068.81,0.0,0.00513,1e-05,0.6487]
[1780190306408,33.9,74068.17,0.0,0.00512,1e-05,0.64797]
[1780190311443,33.9,74070.06,0.0,0.00513,1e-05,0.64876]
[1780190316478,33.9,74070.89,0.0,0.00514,1e-05,0.6497]
[1780190321513,33.9,74071.09,0.0,0.00514,1e-05,0.64992]
[1780190326548,33.9,74069.66,0.0,0.00513,1e-05,0.64831]
[1780190331582,33.9,74068.51,0.0,0.00512,1e-05,0.64701]
[1780190336618,33.9,74069.06,0.0,0.00512,1e-05,0.64763]
[1780190341652,33.9,74070.4,0.0,0.00514,1e-05,0.64914]
[1780190346687,33.9,74070.44,0.0,0.00514,1e-05,0.64919]
[1780190351722,33.9,74070.15,0.0,0.00513,1e-05,0.64886]
[1780190356758,33.9,74070.77,0.0,0.00514,1e-05,0.64956]
[1780190361794,33.9,74071.8,0.0,0.00515,1e-05,0.65073]
[1780190367837,33.9,74072.27,0.0,0.00515,1e-05,0.65126]
[1780190372872,33.9,74074.74,0.0,0.00517,1e-05,0.65271]
[1780190377906,33.9,74077.75,0.0,0.0052,1e-05,0.65614]
[1780190382941,33.9,74078.16,0.0,0.0052,1e-05,0.6566]
[1780190389991,33.9,74078.32,0.0,0.0052,1e-05,0.65679]
[1780190395028,33.9,74078.61,0.0,0.00521,1e-05,0.65712]
[1780190400064,33.9,74079.13,0.0,0.00521,1e-05,0.65771]
[1780190405104,33.9,74074.44,0.0,0.00517,1e-05,0.65237]
[1780190410135,33.9,74072.11,0.0,0.00514,1e-05,0.64973]
[1780190415168,33.9,74072.06,0.0,0.00514,1e-05,0.64967]
[1780190420205,33.9,74071.22,0.0,0.00513,1e-05,0.64872]
[1780190425238,33.9,74072.23,0.0,0.00514,1e-05,0.64987]
[1780190432288,33.9,74072.35,0.0,0.00513,1e-05,0.64865]
[1780190441352,33.9,74074.25,0.0,0.00515,1e-05,0.6508]
[1780190446388,33.9,74077.41,0.0,0.00518,1e-05,0.65439]
[1780190453444,33.9,74075.16,0.0,0.00516,1e-05,0.65183]
[1780190458484,33.9,74074.8,0.0,0.00516,1e-05,0.65143]
[1780190463515,33.9,74075.86,0.0,0.00517,1e-05,0.65263]
[1780190468556,33.9,74075.66,0.0,0.00517,1e-05,0.6524]
[1780190475060,33.9,74076.84,0.0,0.00518,1e-05,0.65374]
[1780190485131,33.9,74077.47,0.0,0.00519,1e-05,0.65446]
[1780190490703,33.9,74076.98,0.0,0.00518,1e-05,0.6539]
[1780190495739,33.9,74078.01,0.0,0.00518,1e-05,0.65372]
[1780190500774,33.9,74077.31,0.0,0.00517,1e-05,0.65292]
[1780190505815,33.9,74081.01,0.0,0.00521,1e-05,0.65714]
[1780190510844,33.9,74085.33,0.0,0.00525,1e-05,0.66209]
[1780190515881,33.9,74087.32,0.0,0.00527,1e-05,0.66438]
[1780190520914,33.9,74086.96,0.0,0.00527,1e-05,0.66396]
[1780190525948,33.9,74084.05,0.0,0.00524,1e-05,0.66062]
[1780190530983,33.9,74086.79,0.0,0.00527,1e-05,0.66377]
[1780190536022,33.9,74086.27,0.0,0.00526,1e-05,0.66317]
[1780190541054,33.9,74087.44,0.0,0.00528,1e-05,0.66452]
[1780190546089,33.9,74088.29,0.0,0.00528,1e-05,0.6655]
[1780190551125,33.9,74094.54,0.0,0.00534,1e-05,0.67136]
[1780190555154,33.9,74106.27,0.0,0.00546,1e-05,0.68513]
[1780190560192,33.9,74107.78,0.0,0.00548,1e-05,0.68692]
[1780190565699,33.9,74105.13,0.0,0.00545,1e-05,0.68378]
[1780190571268,33.9,74103.2,0.0,0.00543,1e-05,0.6815]
[1780190576304,33.9,74105.55,0.0,0.00545,1e-05,0.68428]
[1780190581338,33.9,74104.28,0.0,0.00544,1e-05,0.68278]
[1780190586377,33.9,74095.96,0.0,0.00535,1e-05,0.67302]
[1780190591410,33.9,74100.16,0.0,0.0054,1e-05,0.67793]
[1780190598461,33.9,74101.46,0.0,0.00541,1e-05,0.67946]
[1780190603497,33.9,74101.38,0.0,0.00541,1e-05,0.67936]
[1780190608532,33.9,74101.33,0.0,0.00541,1e-05,0.6793]
[1780190613566,33.9,74102.7,0.0,0.00541,1e-05,0.67952]
[1780190618604,33.9,74105.36,0.0,0.00544,1e-05,0.68265]
[1780190623640,33.9,74117.11,0.0,0.00556,1e-05,0.69663]
[1780190628676,33.9,74117.6,0.0,0.00557,1e-05,0.69722]
[1780190633711,33.9,74119.54,0.0,0.00559,1e-05,0.69956]
[1780190639758,33.9,74120.97,0.0,0.00561,1e-05,0.70128]
[1780190644800,33.9,74121.68,0.0,0.00561,1e-05,0.70214]
[1780190649830,33.9,74121.69,0.0,0.00561,1e-05,0.70215]
[1780190653861,33.9,74137.93,0.0,0.00579,1e-05,0.72201]
[1780190658893,33.9,74135.98,0.0,0.00577,1e-05,0.7196]
[1780190663929,33.9,74133.82,0.0,0.00575,1e-05,0.71694]
[1780190669971,33.9,74137.52,0.0,0.00579,1e-05,0.7215]
[1780190675017,33.9,74135.71,0.0,0.00576,1e-05,0.71781]
[1780190680049,33.9,74155.5,0.0,0.00598,1e-05,0.74252]
[1780190684073,33.9,74168.65,0.0,0.00613,1e-05,0.75933]
[1780190689109,33.9,74162.94,0.0,0.00606,1e-05,0.75199]
[1780190694144,33.9,74161.73,0.0,0.00605,1e-05,0.75045]
[1780190699178,33.9,74160.33,0.0,0.00603,1e-05,0.74866]
[1780190704214,33.9,74157.74,0.0,0.006,1e-05,0.74536]
[1780190706228,33.9,74145.0,0.0,0.00586,1e-05,0.72932]
[1780190711262,33.9,74135.61,0.0,0.00575,1e-05,0.71769]
[1780190716297,33.9,74146.04,0.0,0.00587,1e-05,0.73062]
[1780190721332,33.9,74147.4,0.0,0.00589,1e-05,0.73232]
[1780190726859,33.9,74148.63,0.0,0.0059,1e-05,0.73386]
[1780190734424,33.9,74149.06,0.0,0.00589,1e-05,0.73292]
[1780190736928,33.9,74132.28,0.0,0.00571,1e-05,0.71215]
[1780190742480,33.9,74132.69,0.0,0.00571,1e-05,0.71265]
[1780190747515,33.9,74122.77,0.0,0.0056,1e-05,0.7006]
[1780190752551,33.9,74123.32,0.0,0.00561,1e-05,0.70126]
[1780190757586,33.9,74123.88,0.0,0.00561,1e-05,0.70194]
[1780190762620,33.9,74120.57,0.0,0.00558,1e-05,0.69794]
[1780190767655,33.9,74119.75,0.0,0.00557,1e-05,0.69696]
[1780190772693,33.9,74124.57,0.0,0.00562,1e-05,0.70277]
[1780190777728,33.9,74123.03,0.0,0.00561,1e-05,0.70091]
[1780190782764,33.9,74120.91,0.0,0.00558,1e-05,0.69835]
[1780190787799,33.9,74111.32,0.0,0.00548,1e-05,0.68689]
[1780190792833,33.9,74111.5,0.0,0.00547,1e-05,0.6857]
[1780190797871,33.9,74104.83,0.0,0.0054,1e-05,0.67783]
[1780190802909,33.9,74101.02,0.0,0.00536,1e-05,0.67337]
[1780190808949,33.9,74103.01,0.0,0.00538,1e-05,0.6757]
[1780190813983,33.9,74102.8,0.0,0.00538,1e-05,0.67545]
[1780190819019,33.9,74102.56,0.0,0.00538,1e-05,0.67517]
[1780190825067,33.9,74102.65,0.0,0.00538,1e-05,0.67528]
[1780190830103,33.9,74095.27,0.0,0.0053,1e-05,0.66669]
[1780190835137,33.9,74088.68,0.0,0.00524,1e-05,0.6591]
[1780190840173,33.9,74089.4,0.0,0.00524,1e-05,0.65992]
[1780190846214,33.9,74090.29,0.0,0.00525,1e-05,0.66094]
[1780190852257,33.9,74089.58,0.0,0.00523,1e-05,0.65876]
[1780190854270,33.9,74074.45,0.0,0.00508,1e-05,0.64161]
[1780190859305,33.9,74074.17,0.0,0.00508,1e-05,0.64129]
[1780190864341,33.9,74076.23,0.0,0.0051,1e-05,0.64361]
[1780190869377,33.9,74082.02,0.0,0.00516,1e-05,0.65014]
[1780190874411,33.9,74083.82,0.0,0.00518,1e-05,0.65219]
[1780190879446,33.9,74082.88,0.0,0.00517,1e-05,0.65112]
[1780190887502,33.9,74082.76,0.0,0.00517,1e-05,0.65098]
[1780190892537,33.9,74080.46,0.0,0.00514,1e-05,0.64838]
[1780190898053,33.9,74076.53,0.0,0.0051,1e-05,0.64394]
[1780190905629,33.9,74076.83,0.0,0.00511,1e-05,0.64428]
[1780190908123,33.9,74062.13,0.0,0.00496,1e-05,0.62792]
[1780190910665,33.9,74051.11,0.0,0.00486,1e-05,0.61589]
[1780190913686,33.9,74043.69,0.0,0.00478,1e-05,0.60661]
[1780190918723,33.9,74037.59,0.0,0.00472,1e-05,0.60012]
[1780190921742,33.9,74024.42,0.0,0.0046,1e-05,0.5863]
[1780190925772,33.9,74003.26,0.0,0.00441,1e-05,0.56466]
[1780190930806,33.9,73998.01,0.0,0.00436,1e-05,0.5594]
[1780190935842,33.9,73995.26,0.0,0.00434,1e-05,0.55666]
[1780190940878,33.9,73996.27,0.0,0.00435,1e-05,0.55766]
[1780190944925,33.9,74010.76,0.0,0.00448,1e-05,0.57225]
[1780190945934,33.9,73998.11,0.0,0.00437,1e-05,0.5595]
[1780190950968,33.9,73996.53,0.0,0.00435,1e-05,0.55792]
[1780190956003,33.9,73993.92,0.0,0.00433,1e-05,0.55533]
[1780190961037,33.9,73993.03,0.0,0.00432,1e-05,0.55444]
[1780190966072,33.9,73988.24,0.0,0.00428,1e-05,0.54971]
[1780190971107,33.9,73988.65,0.0,0.00427,1e-05,0.54892]
[1780190975135,33.9,73976.65,0.0,0.00417,1e-05,0.53724]
[1780190980170,33.9,73982.3,0.0,0.00422,1e-05,0.54271]
[1780190985206,33.9,73986.46,0.0,0.00426,1e-05,0.54677]
[1780190990240,33.9,73986.49,0.0,0.00426,1e-05,0.5468]
[1780190995276,33.9,73982.39,0.0,0.00422,1e-05,0.5428]
[1780191000311,33.9,73988.68,0.0,0.00428,1e-05,0.54895]
[1780191005345,33.9,73988.87,0.0,0.00428,1e-05,0.54914]
[1780191010380,33.9,73985.97,0.0,0.00425,1e-05,0.54629]
[1780191015416,33.9,73980.08,0.0,0.0042,1e-05,0.54055]
[1780191020452,33.9,73980.89,0.0,0.00421,1e-05,0.54134]
[1780191025487,33.9,73978.55,0.0,0.00419,1e-05,0.53907]
[1780191030522,33.9,73980.57,0.0,0.00421,1e-05,0.54103]
[1780191035557,33.9,73981.01,0.0,0.0042,1e-05,0.54027]
[1780191040591,33.9,73985.22,0.0,0.00424,1e-05,0.54437]
[1780191045626,33.9,73989.85,0.0,0.00428,1e-05,0.54891]
[1780191052677,33.9,73990.23,0.0,0.00428,1e-05,0.54928]
[1780191057712,33.9,73989.56,0.0,0.00427,1e-05,0.54862]
[1780191062747,33.9,73990.02,0.0,0.00428,1e-05,0.54907]
[1780191067783,33.9,73989.82,0.0,0.00428,1e-05,0.54888]
[1780191072818,33.9,73992.86,0.0,0.0043,1e-05,0.55187]
[1780191079355,33.9,73993.01,0.0,0.0043,1e-05,0.55202]
[1780191085911,33.9,73992.29,0.0,0.0043,1e-05,0.55131]
[1780191089425,33.9,74003.92,0.0,0.0044,1e-05,0.56288]
[1780191094981,33.9,74024.46,0.0,0.00457,1e-05,0.58258]
[1780191100020,33.9,74030.75,0.0,0.00463,1e-05,0.58912]
[1780191105053,33.9,74038.43,0.0,0.0047,1e-05,0.59718]
[1780191110084,33.9,74043.37,0.0,0.00474,1e-05,0.60242]
[1780191115119,33.9,74053.46,0.0,0.00484,1e-05,0.61323]
[1780191119635,33.9,74068.56,0.0,0.00498,1e-05,0.62972]
[1780191120168,33.9,74081.49,0.0,0.00511,1e-05,0.64414]
[1780191124185,33.9,74095.34,0.0,0.00525,1e-05,0.65989]
[1780191129706,33.9,74091.93,0.0,0.00522,1e-05,0.65598]
[1780191135263,33.9,74083.38,0.0,0.00513,1e-05,0.64627]
[1780191140298,33.9,74081.5,0.0,0.00511,1e-05,0.64415]
[1780191145333,33.9,74088.41,0.0,0.00518,1e-05,0.65197]
[1780191150366,33.9,74082.46,0.0,0.00512,1e-05,0.64523]
[1780191155403,33.9,74081.57,0.0,0.0051,1e-05,0.64288]
[1780191160438,33.9,74073.58,0.0,0.00502,1e-05,0.63396]
[1780191166481,33.9,74074.63,0.0,0.00503,1e-05,0.63512]
[1780191171515,33.9,74072.96,0.0,0.00502,1e-05,0.63327]
[1780191176550,33.9,74073.74,0.0,0.00502,1e-05,0.63413]
[1780191184607,33.9,74074.05,0.0,0.00503,1e-05,0.63448]
[1780191189641,33.9,74073.83,0.0,0.00502,1e-05,0.63423]
[1780191194677,33.9,74075.56,0.0,0.00504,1e-05,0.63616]
[1780191200717,33.9,74075.27,0.0,0.00504,1e-05,0.63583]
[1780191205753,33.9,74074.26,0.0,0.00503,1e-05,0.63471]
[1780191210791,33.9,74075.04,0.0,0.00504,1e-05,0.63558]
[1780191215827,33.9,74075.36,0.0,0.00503,1e-05,0.6346]
[1780191220864,33.9,74078.01,0.0,0.00506,1e-05,0.63755]
[1780191225897,33.9,74082.66,0.0,0.0051,1e-05,0.64276]
[1780191230932,33.9,74093.26,0.0,0.00521,1e-05,0.65477]
[1780191234959,33.9,74105.11,0.0,0.00533,1e-05,0.66842]
[1780191240522,33.9,74104.84,0.0,0.00533,1e-05,0.66811]
[1780191248053,33.9,74101.11,0.0,0.00529,1e-05,0.66379]
[1780191253087,33.9,74098.31,0.0,0.00526,1e-05,0.66056]
[1780191258123,33.9,74095.82,0.0,0.00523,1e-05,0.6577]
[1780191263157,33.9,74091.75,0.0,0.00519,1e-05,0.65305]
[1780191268193,33.9,74084.05,0.0,0.00512,1e-05,0.64433]
[1780191273227,33.9,74080.43,0.0,0.00507,1e-05,0.63892]
[1780191278262,33.9,74081.68,0.0,0.00508,1e-05,0.64032]
[1780191283297,33.9,74081.98,0.0,0.00508,1e-05,0.64065]
[1780191288332,33.9,74081.39,0.0,0.00508,1e-05,0.63999]
[1780191293367,33.9,74086.35,0.0,0.00513,1e-05,0.64557]
[1780191298402,33.9,74087.0,0.0,0.00513,1e-05,0.6463]
[1780191303438,33.9,74087.16,0.0,0.00514,1e-05,0.64649]
[1780191308472,33.9,74093.75,0.0,0.0052,1e-05,0.65397]
[1780191313507,33.9,74097.19,0.0,0.00524,1e-05,0.6579]
[1780191318542,33.9,74106.06,0.0,0.00533,1e-05,0.66814]
[1780191323578,33.9,74110.84,0.0,0.00538,1e-05,0.67371]
[1780191328612,33.9,74112.87,0.0,0.0054,1e-05,0.67609]
[1780191333647,33.9,74107.94,0.0,0.00534,1e-05,0.66894]
[1780191338682,33.9,74105.57,0.0,0.00531,1e-05,0.66619]
[1780191343717,33.9,74103.42,0.0,0.00529,1e-05,0.6637]
[1780191350766,33.9,74102.17,0.0,0.00528,1e-05,0.66226]
[1780191354794,33.9,74090.68,0.0,0.00516,1e-05,0.64911]
[1780191359828,33.9,74091.15,0.0,0.00517,1e-05,0.64965]
[1780191364866,33.9,74093.73,0.0,0.00519,1e-05,0.65258]
[1780191370908,33.9,74094.49,0.0,0.0052,1e-05,0.65345]
[1780191375943,33.9,74095.36,0.0,0.00521,1e-05,0.65444]
[1780191380978,33.9,74099.58,0.0,0.00525,1e-05,0.65927]
[1780191386014,33.9,74099.86,0.0,0.00525,1e-05,0.6596]
[1780191391601,33.9,74099.87,0.0,0.00524,1e-05,0.65823]
[1780191397128,33.9,74100.25,0.0,0.00525,1e-05,0.65867]
[1780191403169,33.9,74101.84,0.0,0.00526,1e-05,0.6605]
[1780191408206,33.9,74101.58,0.0,0.00526,1e-05,0.6602]
[1780191413240,33.9,74100.71,0.0,0.00525,1e-05,0.6592]
[1780191418276,33.9,74100.42,0.0,0.00525,1e-05,0.65887]
[1780191423309,33.9,74100.07,0.0,0.00524,1e-05,0.65846]
[1780191428344,33.9,74096.44,0.0,0.00521,1e-05,0.65431]
[1780191433379,33.9,74092.84,0.0,0.00517,1e-05,0.65021]
[1780191438415,33.9,74090.99,0.0,0.00515,1e-05,0.64811]
[1780191444457,33.9,74092.12,0.0,0.00516,1e-05,0.64939]
[1780191449491,33.9,74098.7,0.0,0.00523,1e-05,0.65689]
[1780191454527,33.9,74099.56,0.0,0.00523,1e-05,0.65651]
[1780191459563,33.9,74100.13,0.0,0.00523,1e-05,0.65716]
[1780191470639,33.9,74100.19,0.0,0.00524,1e-05,0.65723]
[1780191481716,33.9,74101.82,0.0,0.00525,1e-05,0.6591]
[1780191483737,33.9,74090.09,0.0,0.00513,1e-05,0.64574]
[1780191488764,33.9,74079.56,0.0,0.00503,1e-05,0.63393]
[1780191493800,33.9,74077.08,0.0,0.005,1e-05,0.63118]
[1780191500847,33.9,74072.29,0.0,0.00496,1e-05,0.62589]
[1780191507897,33.9,74071.82,0.0,0.00495,1e-05,0.62537]
[1780191516960,33.9,74073.05,0.0,0.00496,1e-05,0.6254]
[1780191523002,33.9,74074.58,0.0,0.00497,1e-05,0.62709]
[1780191531058,33.9,74076.01,0.0,0.00498,1e-05,0.62867]
[1780191540121,33.9,74083.88,0.0,0.00506,1e-05,0.63741]
[1780191545158,33.9,74081.29,0.0,0.00504,1e-05,0.63452]
[1780191551198,33.9,74082.06,0.0,0.00504,1e-05,0.63538]
[1780191557240,33.9,74080.73,0.0,0.00503,1e-05,0.6339]
[1780191562805,33.9,74073.22,0.0,0.00496,1e-05,0.62559]
[1780191568317,33.9,74073.46,0.0,0.00496,1e-05,0.62586]
[1780191573354,33.9,74073.66,0.0,0.00495,1e-05,0.62475]
[1780191580401,33.9,74074.05,0.0,0.00495,1e-05,0.62518]
[1780191587469,33.9,74074.3,0.0,0.00496,1e-05,0.62546]
[1780191593016,33.9,74074.06,0.0,0.00495,1e-05,0.62519]
[1780191597539,33.9,74059.75,0.0,0.00482,1e-05,0.60962]
[1780191598545,33.9,74041.63,0.0,0.00465,1e-05,0.59038]
[1780191603592,33.9,74031.95,0.0,0.00456,1e-05,0.58031]
[1780191608620,33.9,74031.18,0.0,0.00455,1e-05,0.57952]
[1780191613654,33.9,74030.86,0.0,0.00455,1e-05,0.57919]
[1780191618688,33.9,74026.23,0.0,0.00451,1e-05,0.57443]
[1780191623232,33.9,74012.67,0.0,0.00439,1e-05,0.56069]
[1780191628758,33.9,74011.07,0.0,0.00438,1e-05,0.55909]
[1780191633799,33.9,74014.94,0.0,0.0044,1e-05,0.56175]
[1780191638830,33.9,74014.21,0.0,0.00439,1e-05,0.56102]
[1780191643863,33.9,73998.01,0.0,0.00425,1e-05,0.54496]
[1780191648898,33.9,73990.28,0.0,0.00419,1e-05,0.53744]
[1780191652926,33.9,74001.79,0.0,0.00429,1e-05,0.54867]
[1780191657961,33.9,74008.54,0.0,0.00434,1e-05,0.55535]
[1780191664002,33.9,74008.12,0.0,0.00434,1e-05,0.55493]
[1780191669038,33.9,74006.53,0.0,0.00433,1e-05,0.55336]
[1780191674073,33.9,74005.25,0.0,0.00432,1e-05,0.55209]
[1780191679110,33.9,74005.2,0.0,0.00432,1e-05,0.55204]
[1780191684144,33.9,74004.28,0.0,0.00431,1e-05,0.55113]
[1780191689178,33.9,74003.54,0.0,0.0043,1e-05,0.5504]
[1780191694213,33.9,74005.39,0.0,0.00431,1e-05,0.55102]
[1780191701263,33.9,74002.58,0.0,0.00428,1e-05,0.54825]
[1780191707304,33.9,74002.03,0.0,0.00428,1e-05,0.54771]
[1780191712339,33.9,74003.22,0.0,0.00429,1e-05,0.54888]
[1780191722411,33.9,74002.01,0.0,0.00428,1e-05,0.54769]
[1780191727446,33.9,74003.66,0.0,0.00429,1e-05,0.54931]
[1780191734006,33.9,74004.55,0.0,0.0043,1e-05,0.55019]
[1780191739530,33.9,74005.69,0.0,0.00431,1e-05,0.55132]
[1780191746580,33.9,74005.99,0.0,0.00431,1e-05,0.55161]
[1780191751614,33.9,74007.06,0.0,0.00431,1e-05,0.55147]
[1780191756651,33.9,74007.79,0.0,0.00432,1e-05,0.55219]
[1780191761686,33.9,74007.24,0.0,0.00431,1e-05,0.55164]
[1780191766721,33.9,74007.61,0.0,0.00432,1e-05,0.55201]
[1780191771763,33.9,74007.28,0.0,0.00432,1e-05,0.55168]
[1780191778807,33.9,74007.13,0.0,0.00431,1e-05,0.55153]
[1780191784360,33.9,74007.92,0.0,0.00432,1e-05,0.55232]
[1780191789885,33.9,74000.06,0.0,0.00425,1e-05,0.54458]
[1780191794921,33.9,73992.73,0.0,0.00419,1e-05,0.53744]
[1780191799954,33.9,73990.68,0.0,0.00417,1e-05,0.53546]
[1780191801969,33.9,73976.67,0.0,0.00406,1e-05,0.52209]
[1780191807004,33.9,73975.39,0.0,0.00405,1e-05,0.52088]
[1780191812038,33.9,73978.74,0.0,0.00407,1e-05,0.52288]
[1780191818081,33.9,73979.48,0.0,0.00407,1e-05,0.52358]
[1780191823115,33.9,73979.82,0.0,0.00408,1e-05,0.52391]
[1780191831174,33.9,73980.47,0.0,0.00408,1e-05,0.52452]
[1780191837216,33.9,73983.36,0.0,0.0041,1e-05,0.52727]
[1780191842250,33.9,73978.55,0.0,0.00407,1e-05,0.5227]
[1780191847287,33.9,73975.13,0.0,0.00404,1e-05,0.51948]
[1780191852321,33.9,73975.32,0.0,0.00404,1e-05,0.51966]
[1780191858362,33.9,73976.02,0.0,0.00404,1e-05,0.52032]
[1780191864925,33.9,73976.27,0.0,0.00405,1e-05,0.52055]
[1780191870446,33.9,73977.05,0.0,0.00405,1e-05,0.52129]
[1780191875482,33.9,73978.75,0.0,0.00406,1e-05,0.52173]
[1780191883538,33.9,73975.34,0.0,0.00403,1e-05,0.51852]
[1780191888572,33.9,73975.89,0.0,0.00404,1e-05,0.51904]
[1780191895144,33.9,73966.17,0.0,0.00396,1e-05,0.50997]
[1780191905215,33.9,73968.53,0.0,0.00398,1e-05,0.51216]
[1780191910733,33.9,73966.37,0.0,0.00396,1e-05,0.51015]
[1780191915284,33.9,73950.64,0.0,0.00383,1e-05,0.49576]
[1780191919797,33.9,73968.75,0.0,0.00398,1e-05,0.51236]
[1780191925354,33.9,73981.27,0.0,0.00408,1e-05,0.52412]
[1780191930875,33.9,73978.22,0.0,0.00405,1e-05,0.52123]
[1780191935910,33.9,73974.43,0.0,0.00401,1e-05,0.51652]
[1780191940948,33.9,73966.16,0.0,0.00395,1e-05,0.50882]
[1780191945988,33.9,73964.25,0.0,0.00393,1e-05,0.50706]
[1780191947999,33.9,73952.12,0.0,0.00384,1e-05,0.49598]
[1780191955566,33.9,73951.36,0.0,0.00383,1e-05,0.4953]
[1780191964128,33.9,73950.44,0.0,0.00382,1e-05,0.49446]
[1780191969167,33.9,73955.39,0.0,0.00386,1e-05,0.49895]
[1780191974200,33.9,73957.15,0.0,0.00388,1e-05,0.50055]
[1780191979235,33.9,73956.37,0.0,0.00387,1e-05,0.49984]
[1780191982255,33.9,73967.69,0.0,0.00396,1e-05,0.51024]
[1780191987290,33.9,73967.66,0.0,0.00396,1e-05,0.51021]
[1780191992326,33.9,73970.73,0.0,0.00398,1e-05,0.51192]
[1780191996354,33.9,73985.15,0.0,0.00409,1e-05,0.52547]
[1780192001388,33.9,73983.41,0.0,0.00408,1e-05,0.52382]
[1780192006424,33.9,73983.18,0.0,0.00408,1e-05,0.5236]
[1780192011459,33.9,73982.63,0.0,0.00407,1e-05,0.52308]
[1780192015486,33.9,73983.87,0.0,0.00408,1e-05,0.52426]
[1780192016493,33.9,73983.84,0.0,0.00408,1e-05,0.52423]
[1780192021528,33.9,73984.02,0.0,0.00408,1e-05,0.5244]
[1780192026563,33.9,73987.8,0.0,0.00411,1e-05,0.528]
[1780192031598,33.9,73996.31,0.0,0.00419,1e-05,0.53617]
[1780192036633,33.9,74003.31,0.0,0.00424,1e-05,0.54297]
[1780192041668,33.9,74006.15,0.0,0.00427,1e-05,0.54576]
[1780192046703,33.9,74003.31,0.0,0.00424,1e-05,0.54297]
[1780192051740,33.9,73997.39,0.0,0.00419,1e-05,0.53603]
[1780192056776,33.9,74002.12,0.0,0.00423,1e-05,0.54062]
[1780192061808,33.9,74010.46,0.0,0.0043,1e-05,0.5488]
[1780192066845,33.9,74013.77,0.0,0.00432,1e-05,0.55207]
[1780192071881,33.9,74015.01,0.0,0.00434,1e-05,0.5533]
[1780192076916,33.9,74015.85,0.0,0.00434,1e-05,0.55413]
[1780192080945,33.9,74026.88,0.0,0.00444,1e-05,0.5652]
[1780192086496,33.9,74032.02,0.0,0.00448,1e-05,0.57042]
[1780192092021,33.9,74031.95,0.0,0.00448,1e-05,0.57034]
[1780192098066,33.9,74033.8,0.0,0.0045,1e-05,0.57223]
[1780192106636,33.9,74037.19,0.0,0.00453,1e-05,0.57571]
[1780192112161,33.9,74037.37,0.0,0.00452,1e-05,0.57464]
[1780192118204,33.9,74036.97,0.0,0.00452,1e-05,0.57423]
[1780192123239,33.9,74034.67,0.0,0.0045,1e-05,0.57188]
[1780192133308,33.9,74029.46,0.0,0.00445,1e-05,0.56658]
[1780192138344,33.9,74022.79,0.0,0.00439,1e-05,0.55985]
[1780192143378,33.9,74023.09,0.0,0.0044,1e-05,0.56015]
[1780192150429,33.9,74020.19,0.0,0.00437,1e-05,0.55724]
[1780192155462,33.9,74021.45,0.0,0.00438,1e-05,0.5585]
[1780192160497,33.9,74022.32,0.0,0.00439,1e-05,0.55938]
[1780192165534,33.9,74026.09,0.0,0.00442,1e-05,0.56317]
[1780192170567,33.9,74025.69,0.0,0.00442,1e-05,0.56276]
[1780192171574,33.9,74016.84,0.0,0.00433,1e-05,0.55269]
[1780192176610,33.9,74017.76,0.0,0.00434,1e-05,0.5536]
[1780192181645,33.9,74016.38,0.0,0.00433,1e-05,0.55223]
[1780192186679,33.9,74011.18,0.0,0.00428,1e-05,0.5471]
[1780192191714,33.9,74001.38,0.0,0.0042,1e-05,0.53752]
[1780192196750,33.9,73996.64,0.0,0.00416,1e-05,0.53294]
[1780192201789,33.9,74004.07,0.0,0.00422,1e-05,0.54014]
[1780192206825,33.9,74011.95,0.0,0.00429,1e-05,0.54785]
[1780192211858,33.9,74015.53,0.0,0.00432,1e-05,0.55139]
[1780192216894,33.9,74018.0,0.0,0.00434,1e-05,0.55384]
[1780192221930,33.9,74018.82,0.0,0.00435,1e-05,0.55466]
[1780192227479,33.9,74019.63,0.0,0.00436,1e-05,0.55547]
[1780192233005,33.9,74019.02,0.0,0.00434,1e-05,0.55364]
[1780192238041,33.9,74020.43,0.0,0.00435,1e-05,0.55505]
[1780192243076,33.9,74021.04,0.0,0.00436,1e-05,0.55566]
[1780192251132,33.9,74020.21,0.0,0.00435,1e-05,0.55483]
[1780192257688,33.9,74018.73,0.0,0.00434,1e-05,0.55335]
[1780192264228,33.9,74012.61,0.0,0.00429,1e-05,0.5473]
[1780192269262,33.9,74012.38,0.0,0.00428,1e-05,0.54707]
[1780192274296,33.9,74011.67,0.0,0.00428,1e-05,0.54637]
[1780192279333,33.9,74007.85,0.0,0.00425,1e-05,0.54263]
[1780192284368,33.9,74004.86,0.0,0.00422,1e-05,0.53971]
[1780192290410,33.9,74006.18,0.0,0.00423,1e-05,0.541]
[1780192295445,33.9,74000.7,0.0,0.00418,1e-05,0.53449]
[1780192302494,33.9,73992.8,0.0,0.00411,1e-05,0.52691]
[1780192307530,33.9,73988.17,0.0,0.00407,1e-05,0.52251]
[1780192312564,33.9,73986.47,0.0,0.00406,1e-05,0.52091]
[1780192318114,33.9,73986.17,0.0,0.00406,1e-05,0.52062]
[1780192324649,33.9,73985.39,0.0,0.00405,1e-05,0.51989]
[1780192329686,33.9,73982.68,0.0,0.00403,1e-05,0.51734]
[1780192334720,33.9,73976.6,0.0,0.00398,1e-05,0.51165]
[1780192339755,33.9,73979.72,0.0,0.004,1e-05,0.51456]
[1780192344790,33.9,73981.44,0.0,0.00402,1e-05,0.51617]
[1780192349824,33.9,73982.52,0.0,0.00403,1e-05,0.51719]
[1780192354859,33.9,73982.28,0.0,0.00402,1e-05,0.51581]
[1780192359894,33.9,73982.42,0.0,0.00402,1e-05,0.51594]
[1780192366944,33.9,73982.22,0.0,0.00402,1e-05,0.51575]
[1780192371979,33.9,73981.28,0.0,0.00401,1e-05,0.51487]
[1780192377015,33.9,73971.57,0.0,0.00393,1e-05,0.50586]
[1780192382048,33.9,73969.49,0.0,0.00391,1e-05,0.50394]
[1780192387086,33.9,73963.54,0.0,0.00387,1e-05,0.4985]
[1780192394133,33.9,73964.26,0.0,0.00387,1e-05,0.49916]
[1780192405209,33.9,73966.63,0.0,0.00389,1e-05,0.50132]
[1780192411251,33.9,73968.43,0.0,0.0039,1e-05,0.50184]
[1780192416287,33.9,73968.89,0.0,0.0039,1e-05,0.50226]
[1780192422328,33.9,73969.39,0.0,0.0039,1e-05,0.50272]
[1780192427363,33.9,73970.23,0.0,0.00391,1e-05,0.50349]
[1780192438957,33.9,73970.58,0.0,0.00391,1e-05,0.50381]
[1780192444487,33.9,73970.66,0.0,0.00391,1e-05,0.50389]
[1780192449519,33.9,73968.38,0.0,0.0039,1e-05,0.50179]
[1780192454555,33.9,73965.62,0.0,0.00388,1e-05,0.49927]
[1780192460597,33.9,73963.03,0.0,0.00385,1e-05,0.49692]
[1780192465633,33.9,73961.37,0.0,0.00384,1e-05,0.49541]
[1780192470666,33.9,73961.93,0.0,0.00385,1e-05,0.49592]
[1780192475702,33.9,73960.55,0.0,0.00383,1e-05,0.49356]
[1780192480737,33.9,73958.98,0.0,0.00382,1e-05,0.49214]
[1780192485772,33.9,73958.28,0.0,0.00381,1e-05,0.49151]
[1780192490807,33.9,73957.18,0.0,0.0038,1e-05,0.49052]
[1780192495841,33.9,73958.4,0.0,0.00381,1e-05,0.49162]
[1780192504907,33.9,73957.72,0.0,0.00381,1e-05,0.49101]
[1780192509941,33.9,73956.19,0.0,0.00379,1e-05,0.48963]
[1780192512961,33.9,73967.2,0.0,0.00388,1e-05,0.49959]
[1780192519007,33.9,73966.67,0.0,0.00387,1e-05,0.49911]
[1780192519962,33.9,73966.67,0.0,0.00387,1e-05,0.49911]
[1780192520013,33.9,73967.41,0.0,0.00388,1e-05,0.49978]
[1780192524141,33.9,73968.87,0.0,0.00389,1e-05,0.50111]
[1780192524211,33.9,73968.56,0.0,0.00389,1e-05,0.50083]
[1780192530082,33.9,73966.59,0.0,0.00387,1e-05,0.49903]
[1780192535116,33.9,73961.93,0.0,0.00383,1e-05,0.49368]
[1780192540155,33.9,73961.68,0.0,0.00383,1e-05,0.49346]
[1780192545187,33.9,73961.55,0.0,0.00383,1e-05,0.49334]
[1780192550222,33.9,73958.92,0.0,0.00381,1e-05,0.49097]
[1780192556264,33.9,73957.29,0.0,0.00379,1e-05,0.48951]
[1780192561298,33.9,73957.42,0.0,0.00379,1e-05,0.48963]
[1780192566335,33.9,73954.71,0.0,0.00377,1e-05,0.4872]
[1780192574392,33.9,73953.33,0.0,0.00376,1e-05,0.48597]
[1780192579940,33.9,73949.91,0.0,0.00374,1e-05,0.48293]
[1780192587484,33.9,73949.83,0.0,0.00374,1e-05,0.48286]
[1780192593526,33.9,73950.67,0.0,0.00373,1e-05,0.48251]
[1780192600080,33.9,73950.49,0.0,0.00373,1e-05,0.48235]
[1780192607624,33.9,73949.97,0.0,0.00373,1e-05,0.48189]
[1780192612659,33.9,73949.9,0.0,0.00373,1e-05,0.48183]
[1780192617696,33.9,73949.5,0.0,0.00373,1e-05,0.48147]
[1780192622732,33.9,73946.02,0.0,0.0037,1e-05,0.4784]
[1780192630291,33.9,73947.99,0.0,0.00371,1e-05,0.48014]
[1780192635822,33.9,73950.3,0.0,0.00373,1e-05,0.48218]
[1780192640857,33.9,73952.07,0.0,0.00375,1e-05,0.48375]
[1780192649919,33.9,73949.2,0.0,0.00372,1e-05,0.48121]
[1780192655961,33.9,73951.88,0.0,0.00374,1e-05,0.48248]
[1780192660998,33.9,73951.47,0.0,0.00373,1e-05,0.48212]
[1780192666031,33.9,73956.79,0.0,0.00377,1e-05,0.48685]
[1780192671066,33.9,73957.1,0.0,0.00378,1e-05,0.48712]
[1780192679124,33.9,73958.09,0.0,0.00378,1e-05,0.48801]
[1780192684181,33.9,73954.95,0.0,0.00376,1e-05,0.48521]
[1780192689215,33.9,73954.73,0.0,0.00376,1e-05,0.48501]
[1780192694251,33.9,73953.44,0.0,0.00375,1e-05,0.48386]
[1780192700782,33.9,73950.15,0.0,0.00372,1e-05,0.48095]
[1780192706335,33.9,73950.4,0.0,0.00372,1e-05,0.48117]
[1780192711370,33.9,73950.27,0.0,0.00371,1e-05,0.47996]
[1780192716405,33.9,73952.34,0.0,0.00373,1e-05,0.48179]
[1780192721441,33.9,73951.93,0.0,0.00373,1e-05,0.48143]
[1780192726476,33.9,73952.17,0.0,0.00373,1e-05,0.48164]
[1780192731511,33.9,73951.47,0.0,0.00372,1e-05,0.48102]
[1780192738561,33.9,73951.45,0.0,0.00372,1e-05,0.481]
[1780192744604,33.9,73952.21,0.0,0.00373,1e-05,0.48167]
[1780192749638,33.9,73950.9,0.0,0.00372,1e-05,0.48052]
[1780192755682,33.9,73951.33,0.0,0.00372,1e-05,0.4809]
[1780192761204,33.9,73950.28,0.0,0.00372,1e-05,0.47997]
[1780192766760,33.9,73950.06,0.0,0.00371,1e-05,0.47977]
[1780192774815,33.9,73950.01,0.0,0.0037,1e-05,0.47864]
[1780192779854,33.9,73946.54,0.0,0.00368,1e-05,0.47559]
[1780192784887,33.9,73946.15,0.0,0.00368,1e-05,0.47525]
[1780192789922,33.9,73946.05,0.0,0.00367,1e-05,0.47516]
[1780192794957,33.9,73947.92,0.0,0.00369,1e-05,0.4768]
[1780192799994,33.9,73947.83,0.0,0.00369,1e-05,0.47672]
[1780192805031,33.9,73946.28,0.0,0.00368,1e-05,0.47536]
[1780192811084,33.9,73946.57,0.0,0.00368,1e-05,0.47562]
[1780192816120,33.9,73953.3,0.0,0.00373,1e-05,0.48154]
[1780192821154,33.9,73955.82,0.0,0.00375,1e-05,0.48377]
[1780192826189,33.9,73955.97,0.0,0.00375,1e-05,0.48391]
[1780192831696,33.9,73955.1,0.0,0.00373,1e-05,0.48203]
[1780192837267,33.9,73954.87,0.0,0.00373,1e-05,0.48183]
[1780192842303,33.9,73956.16,0.0,0.00374,1e-05,0.48297]
[1780192847337,33.9,73953.81,0.0,0.00373,1e-05,0.48089]
[1780192852376,33.9,73954.59,0.0,0.00373,1e-05,0.48158]
[1780192857407,33.9,73955.59,0.0,0.00374,1e-05,0.48247]
[1780192862443,33.9,73961.5,0.0,0.00378,1e-05,0.48773]
[1780192868485,33.9,73963.68,0.0,0.0038,1e-05,0.48968]
[1780192874527,33.9,73967.57,0.0,0.00383,1e-05,0.49319]
[1780192880569,33.9,73966.11,0.0,0.00382,1e-05,0.49187]
[1780192885604,33.9,73967.19,0.0,0.00383,1e-05,0.49284]
[1780192888625,33.9,73955.15,0.0,0.00374,1e-05,0.48208]
[1780192893660,33.9,73957.95,0.0,0.00375,1e-05,0.48346]
[1780192898705,33.9,73955.42,0.0,0.00373,1e-05,0.48122]
[1780192903740,33.9,73955.09,0.0,0.00373,1e-05,0.48093]
[1780192908776,33.9,73954.92,0.0,0.00373,1e-05,0.48078]
[1780192913810,33.9,73967.31,0.0,0.00382,1e-05,0.49183]
[1780192918845,33.9,73976.86,0.0,0.00389,1e-05,0.50051]
[1780192923883,33.9,73967.01,0.0,0.00382,1e-05,0.49156]
[1780192927909,33.9,73953.87,0.0,0.00372,1e-05,0.47985]
[1780192932945,33.9,73951.71,0.0,0.0037,1e-05,0.47794]
[1780192937979,33.9,73952.21,0.0,0.0037,1e-05,0.47838]
[1780192943019,33.9,73962.09,0.0,0.00378,1e-05,0.48715]
[1780192949058,33.9,73960.75,0.0,0.00377,1e-05,0.48595]
[1780192954093,33.9,73961.71,0.0,0.00377,1e-05,0.4857]
[1780192959127,33.9,73958.76,0.0,0.00375,1e-05,0.48308]
[1780192965169,33.9,73958.37,0.0,0.00374,1e-05,0.48273]
[1780192970204,33.9,73951.36,0.0,0.00369,1e-05,0.47655]
[1780192975240,33.9,73951.14,0.0,0.00369,1e-05,0.47635]
[1780192980274,33.9,73951.27,0.0,0.00369,1e-05,0.47647]
[1780192984303,33.9,73964.51,0.0,0.00379,1e-05,0.4882]
[1780192990344,33.9,73966.78,0.0,0.00381,1e-05,0.49024]
[1780192995380,33.9,73973.42,0.0,0.00386,1e-05,0.49624]
[1780193002429,33.9,73974.81,0.0,0.00387,1e-05,0.49751]
[1780193007463,33.9,73975.78,0.0,0.00388,1e-05,0.49839]
[1780193012501,33.9,73976.08,0.0,0.00387,1e-05,0.49753]
[1780193017533,33.9,73977.7,0.0,0.00388,1e-05,0.49901]
[1780193022569,33.9,73977.74,0.0,0.00388,1e-05,0.49905]
[1780193027603,33.9,73979.26,0.0,0.0039,1e-05,0.50044]
[1780193032639,33.9,73980.12,0.0,0.0039,1e-05,0.50122]
[1780193037673,33.9,73979.8,0.0,0.0039,1e-05,0.50093]
[1780193043197,33.9,73980.02,0.0,0.0039,1e-05,0.50113]
[1780193050765,33.9,73980.22,0.0,0.0039,1e-05,0.50132]
[1780193056808,33.9,73980.08,0.0,0.0039,1e-05,0.50119]
[1780193061841,33.9,73979.76,0.0,0.0039,1e-05,0.50089]
[1780193067882,33.9,73979.96,0.0,0.0039,1e-05,0.50108]
[1780193073407,33.9,73981.74,0.0,0.00391,1e-05,0.50157]
[1780193078962,33.9,73979.33,0.0,0.00389,1e-05,0.49937]
[1780193084002,33.9,73978.71,0.0,0.00388,1e-05,0.4988]
[1780193089050,33.9,73979.1,0.0,0.00389,1e-05,0.49916]
[1780193094068,33.9,73979.19,0.0,0.00389,1e-05,0.49924]
[1780193100112,33.9,73979.2,0.0,0.00389,1e-05,0.49925]
[1780193105148,33.9,73978.94,0.0,0.00389,1e-05,0.49901]
[1780193110182,33.9,73979.45,0.0,0.00389,1e-05,0.49948]
[1780193115219,33.9,73987.62,0.0,0.00395,1e-05,0.50699]
[1780193120254,33.9,73988.37,0.0,0.00396,1e-05,0.50769]
[1780193126296,33.9,73994.63,0.0,0.00401,1e-05,0.51352]
[1780193133833,33.9,73994.46,0.0,0.004,1e-05,0.5122]
[1780193139387,33.9,73993.73,0.0,0.00399,1e-05,0.51152]
[1780193145428,33.9,73991.54,0.0,0.00398,1e-05,0.50948]
[1780193150464,33.9,73993.03,0.0,0.00399,1e-05,0.51087]
[1780193160534,33.9,73991.84,0.0,0.00398,1e-05,0.50976]
[1780193165573,33.9,74000.61,0.0,0.00405,1e-05,0.51797]
[1780193170608,33.9,73994.46,0.0,0.004,1e-05,0.5122]
[1780193175643,33.9,73994.52,0.0,0.004,1e-05,0.51226]
[1780193180677,33.9,73996.1,0.0,0.00401,1e-05,0.51373]
[1780193185712,33.9,73994.86,0.0,0.004,1e-05,0.51258]
[1780193191754,33.9,73996.59,0.0,0.00401,1e-05,0.51304]
[1780193196789,33.9,73997.12,0.0,0.00401,1e-05,0.51353]
[1780193201824,33.9,73996.48,0.0,0.00401,1e-05,0.51293]
[1780193212902,33.9,73994.02,0.0,0.00399,1e-05,0.51064]
[1780193217937,33.9,73995.2,0.0,0.004,1e-05,0.51174]
[1780193222971,33.9,73995.69,0.0,0.004,1e-05,0.5122]
[1780193229014,33.9,73987.63,0.0,0.00394,1e-05,0.50471]
[1780193234537,33.9,73987.54,0.0,0.00394,1e-05,0.50463]
[1780193240091,33.9,73987.7,0.0,0.00394,1e-05,0.50478]
[1780193245127,33.9,73988.55,0.0,0.00394,1e-05,0.50556]
[1780193250164,33.9,73987.91,0.0,0.00394,1e-05,0.50497]
[1780193257211,33.9,73988.0,0.0,0.00393,1e-05,0.50391]
[1780193262247,33.9,73987.07,0.0,0.00392,1e-05,0.50306]
[1780193267282,33.9,73987.96,0.0,0.00393,1e-05,0.50388]
[1780193272316,33.9,73989.58,0.0,0.00394,1e-05,0.50537]
[1780193277358,33.9,73989.43,0.0,0.00394,1e-05,0.50523]
[1780193283403,33.9,73993.73,0.0,0.00398,1e-05,0.50922]
[1780193288439,33.9,73991.61,0.0,0.00396,1e-05,0.50725]
[1780193293474,33.9,73986.79,0.0,0.00392,1e-05,0.5028]
[1780193303544,33.9,73987.67,0.0,0.00393,1e-05,0.50361]
[1780193308578,33.9,73988.85,0.0,0.00394,1e-05,0.5047]
[1780193313621,33.9,73991.73,0.0,0.00395,1e-05,0.50621]
[1780193318657,33.9,73990.97,0.0,0.00395,1e-05,0.50551]
[1780193323692,33.9,73989.32,0.0,0.00393,1e-05,0.50399]
[1780193329734,33.9,73990.35,0.0,0.00394,1e-05,0.50494]
[1780193334772,33.9,74006.92,0.0,0.00408,1e-05,0.52043]
[1780193339805,33.9,74012.83,0.0,0.00412,1e-05,0.52606]
[1780193344839,33.9,74015.04,0.0,0.00414,1e-05,0.52817]
[1780193349875,33.9,74015.93,0.0,0.00415,1e-05,0.52903]
[1780193355921,33.9,74016.29,0.0,0.00415,1e-05,0.52938]
[1780193360954,33.9,74016.9,0.0,0.00416,1e-05,0.52996]
[1780193365989,33.9,74016.95,0.0,0.00416,1e-05,0.53001]
[1780193372034,33.9,74019.74,0.0,0.00417,1e-05,0.53151]
[1780193377066,33.9,74010.81,0.0,0.0041,1e-05,0.52296]
[1780193381096,33.9,73998.04,0.0,0.00399,1e-05,0.51093]
[1780193387137,33.9,73996.43,0.0,0.00398,1e-05,0.50943]
[1780193392171,33.9,73994.76,0.0,0.00397,1e-05,0.50787]
[1780193397206,33.9,73994.26,0.0,0.00396,1e-05,0.50741]
[1780193402243,33.9,73994.04,0.0,0.00396,1e-05,0.50721]
[1780193407279,33.9,74000.01,0.0,0.00401,1e-05,0.51277]
[1780193412313,33.9,74000.87,0.0,0.00402,1e-05,0.51357]
[1780193418355,33.9,74000.95,0.0,0.00402,1e-05,0.51365]
[1780193423391,33.9,73999.68,0.0,0.00401,1e-05,0.51246]
[1780193428426,33.9,74008.26,0.0,0.00408,1e-05,0.52053]
[1780193433461,33.9,74011.23,0.0,0.00409,1e-05,0.52218]
[1780193438496,33.9,74012.68,0.0,0.0041,1e-05,0.52356]
[1780193443532,33.9,74017.59,0.0,0.00415,1e-05,0.52825]
[1780193448568,33.9,74016.4,0.0,0.00414,1e-05,0.52711]
[1780193453601,33.9,74012.24,0.0,0.0041,1e-05,0.52314]
[1780193459644,33.9,74012.44,0.0,0.0041,1e-05,0.52333]
[1780193464680,33.9,74012.91,0.0,0.00411,1e-05,0.52378]
[1780193470725,33.9,74012.42,0.0,0.0041,1e-05,0.52331]
[1780193475759,33.9,74013.65,0.0,0.00411,1e-05,0.52448]
[1780193480796,33.9,74014.84,0.0,0.00412,1e-05,0.52562]
[1780193482809,33.9,74029.06,0.0,0.00424,1e-05,0.53936]
[1780193487843,33.9,74032.66,0.0,0.00427,1e-05,0.54289]
[1780193492880,33.9,74032.22,0.0,0.00426,1e-05,0.54125]
[1780193497914,33.9,74030.42,0.0,0.00425,1e-05,0.53949]
[1780193502953,33.9,74030.98,0.0,0.00425,1e-05,0.54003]
[1780193504967,33.9,74043.93,0.0,0.00436,1e-05,0.55283]
[1780193510002,33.9,74045.47,0.0,0.00438,1e-05,0.55437]
[1780193517054,33.9,74042.88,0.0,0.00435,1e-05,0.55178]
[1780193522088,33.9,74045.37,0.0,0.00437,1e-05,0.55427]
[1780193527124,33.9,74047.53,0.0,0.00439,1e-05,0.55643]
[1780193532158,33.9,74046.57,0.0,0.00438,1e-05,0.55547]
[1780193537193,33.9,74050.37,0.0,0.00442,1e-05,0.55929]
[1780193542229,33.9,74050.87,0.0,0.00442,1e-05,0.55979]
[1780193547264,33.9,74053.7,0.0,0.00445,1e-05,0.56265]
[1780193552298,33.9,74058.29,0.0,0.00448,1e-05,0.56607]
[1780193557334,33.9,74060.36,0.0,0.0045,1e-05,0.56818]
[1780193562370,33.9,74059.88,0.0,0.00449,1e-05,0.56769]
[1780193567404,33.9,74058.93,0.0,0.00448,1e-05,0.56672]
[1780193572439,33.9,74068.34,0.0,0.00457,1e-05,0.57638]
[1780193577477,33.9,74064.53,0.0,0.00454,1e-05,0.57245]
[1780193582512,33.9,74066.47,0.0,0.00455,1e-05,0.57445]
[1780193587545,33.9,74066.72,0.0,0.00456,1e-05,0.57471]
[1780193592581,33.9,74065.44,0.0,0.00454,1e-05,0.57339]
[1780193597616,33.9,74066.96,0.0,0.00456,1e-05,0.57496]
[1780193602650,33.9,74066.49,0.0,0.00455,1e-05,0.57447]
[1780193609698,33.9,74067.18,0.0,0.00456,1e-05,0.57518]
[1780193614735,33.9,74067.12,0.0,0.00455,1e-05,0.57386]
[1780193620777,33.9,74065.98,0.0,0.00454,1e-05,0.57268]
[1780193625812,33.9,74062.63,0.0,0.00451,1e-05,0.56925]
[1780193630847,33.9,74059.81,0.0,0.00448,1e-05,0.56637]
[1780193635881,33.9,74056.13,0.0,0.00445,1e-05,0.56263]
[1780193640917,33.9,74054.09,0.0,0.00443,1e-05,0.56056]
[1780193646958,33.9,74051.87,0.0,0.00441,1e-05,0.55833]
[1780193654021,33.9,74055.13,0.0,0.00444,1e-05,0.56162]
[1780193660067,33.9,74056.25,0.0,0.00445,1e-05,0.56275]
[1780193665102,33.9,74056.41,0.0,0.00445,1e-05,0.56291]
[1780193670139,33.9,74059.53,0.0,0.00448,1e-05,0.56608]
[1780193675175,33.9,74059.09,0.0,0.00447,1e-05,0.56439]
[1780193680209,33.9,74059.16,0.0,0.00447,1e-05,0.56446]
[1780193685244,33.9,74061.35,0.0,0.00449,1e-05,0.56669]
[1780193690278,33.9,74064.08,0.0,0.00451,1e-05,0.56948]
[1780193695313,33.9,74065.41,0.0,0.00452,1e-05,0.57084]
[1780193700349,33.9,74066.28,0.0,0.00453,1e-05,0.57173]
[1780193705383,33.9,74067.4,0.0,0.00454,1e-05,0.57289]
[1780193710423,33.9,74066.21,0.0,0.00453,1e-05,0.57166]
[1780193715455,33.9,74065.33,0.0,0.00452,1e-05,0.57076]
[1780193720531,33.9,74092.73,0.0,0.00478,1e-05,0.59946]
[1780193721541,33.9,74111.88,0.0,0.00496,1e-05,0.62024]
[1780193723554,33.9,74128.71,0.0,0.00513,1e-05,0.639]
[1780193728588,33.9,74130.01,0.0,0.00514,1e-05,0.64047]
[1780193731611,33.9,74121.06,0.0,0.00504,1e-05,0.62906]
[1780193736648,33.9,74113.06,0.0,0.00496,1e-05,0.6202]
[1780193742691,33.9,74106.29,0.0,0.0049,1e-05,0.61279]
[1780193748126,33.9,74113.95,0.0,0.00497,1e-05,0.62118]
[1780193753768,33.9,74115.7,0.0,0.00499,1e-05,0.62311]
[1780193758802,33.9,74109.5,0.0,0.00493,1e-05,0.61629]
[1780193763836,33.9,74114.43,0.0,0.00498,1e-05,0.62171]
[1780193766857,33.9,74102.92,0.0,0.00486,1e-05,0.60912]
[1780193771893,33.9,74099.62,0.0,0.00483,1e-05,0.60555]
[1780193776928,33.9,74095.42,0.0,0.00479,1e-05,0.60104]
[1780193781962,33.9,74098.34,0.0,0.00482,1e-05,0.60417]
[1780193786997,33.9,74095.9,0.0,0.0048,1e-05,0.60155]
[1780193792034,33.9,74099.93,0.0,0.00483,1e-05,0.60457]
[1780193797068,33.9,74096.42,0.0,0.00479,1e-05,0.6008]
[1780193802104,33.9,74087.85,0.0,0.00471,1e-05,0.59167]
[1780193807140,33.9,74085.93,0.0,0.00469,1e-05,0.58965]
[1780193810160,33.9,74074.58,0.0,0.00459,1e-05,0.57777]
[1780193815194,33.9,74067.71,0.0,0.00453,1e-05,0.57068]
[1780193820230,33.9,74066.6,0.0,0.00452,1e-05,0.56955]
[1780193825265,33.9,74069.78,0.0,0.00454,1e-05,0.57281]
[1780193830300,33.9,74068.91,0.0,0.00454,1e-05,0.57192]
[1780193835334,33.9,74069.52,0.0,0.00454,1e-05,0.57254]
[1780193840369,33.9,74069.67,0.0,0.00454,1e-05,0.5727]
[1780193845406,33.9,74078.46,0.0,0.00462,1e-05,0.58181]
[1780193850442,33.9,74081.56,0.0,0.00465,1e-05,0.58505]
[1780193855477,33.9,74083.8,0.0,0.00466,1e-05,0.58612]
[1780193860511,33.9,74073.44,0.0,0.00457,1e-05,0.57532]
[1780193865546,33.9,74067.99,0.0,0.00452,1e-05,0.56971]
[1780193870581,33.9,74069.41,0.0,0.00453,1e-05,0.57117]
[1780193875619,33.9,74074.69,0.0,0.00458,1e-05,0.57662]
[1780193880652,33.9,74070.11,0.0,0.00454,1e-05,0.57189]
[1780193885686,33.9,74072.18,0.0,0.00456,1e-05,0.57402]
[1780193890723,33.9,74072.6,0.0,0.00456,1e-05,0.57446]
[1780193895758,33.9,74084.51,0.0,0.00467,1e-05,0.58686]
[1780193900796,33.9,74098.04,0.0,0.0048,1e-05,0.60123]
[1780193901802,33.9,74124.87,0.0,0.00506,1e-05,0.6306]
[1780193902813,33.9,74142.4,0.0,0.00524,1e-05,0.65044]
[1780193907845,33.9,74135.01,0.0,0.00516,1e-05,0.64202]
[1780193909267,33.9,74122.61,0.0,0.00504,1e-05,0.62808]
[1780193914894,33.9,74120.35,0.0,0.005,1e-05,0.62422]
[1780193919930,33.9,74117.55,0.0,0.00498,1e-05,0.62113]
[1780193924965,33.9,74113.07,0.0,0.00493,1e-05,0.6162]
[1780193930001,33.9,74106.01,0.0,0.00486,1e-05,0.60851]
[1780193935041,33.9,74106.17,0.0,0.00486,1e-05,0.60868]
[1780193940074,33.9,74109.88,0.0,0.0049,1e-05,0.61272]
[1780193945115,33.9,74108.2,0.0,0.00488,1e-05,0.61089]
[1780193950148,33.9,74105.97,0.0,0.00486,1e-05,0.60847]
[1780193956189,33.9,74100.6,0.0,0.00481,1e-05,0.60267]
[1780193961227,33.9,74095.74,0.0,0.00476,1e-05,0.59746]
[1780193966259,33.9,74093.74,0.0,0.00475,1e-05,0.59533]
[1780193971296,33.9,74091.94,0.0,0.00472,1e-05,0.59212]
[1780193976334,33.9,74082.35,0.0,0.00463,1e-05,0.58203]
[1780193981365,33.9,74080.76,0.0,0.00461,1e-05,0.58038]
[1780193987408,33.9,74077.39,0.0,0.00458,1e-05,0.57687]
[1780193992442,33.9,74076.48,0.0,0.00458,1e-05,0.57593]
[1780193997477,33.9,74071.0,0.0,0.00453,1e-05,0.57028]
[1780194002512,33.9,74069.51,0.0,0.00451,1e-05,0.56876]
[1780194008557,33.9,74060.77,0.0,0.00443,1e-05,0.55987]
[1780194013591,33.9,74065.32,0.0,0.00447,1e-05,0.56448]
[1780194018627,33.9,74057.45,0.0,0.0044,1e-05,0.55652]
[1780194023661,33.9,74055.38,0.0,0.00439,1e-05,0.55444]
[1780194028713,33.9,74055.09,0.0,0.00438,1e-05,0.55415]
[1780194033734,33.9,74053.88,0.0,0.00436,1e-05,0.55171]
[1780194038769,33.9,74047.32,0.0,0.00431,1e-05,0.54519]
[1780194043804,33.9,74040.55,0.0,0.00425,1e-05,0.53854]
[1780194048839,33.9,74044.2,0.0,0.00428,1e-05,0.54212]
[1780194056894,33.9,74041.92,0.0,0.00426,1e-05,0.53988]
[1780194061931,33.9,74039.08,0.0,0.00424,1e-05,0.5371]
[1780194066965,33.9,74036.23,0.0,0.00421,1e-05,0.53433]
[1780194072000,33.9,74034.37,0.0,0.0042,1e-05,0.53253]
[1780194079132,33.9,74035.13,0.0,0.0042,1e-05,0.53326]
[1780194085099,33.9,74034.0,0.0,0.00419,1e-05,0.53217]
[1780194090540,33.9,74035.2,0.0,0.0042,1e-05,0.53333]
[1780194096174,33.9,74035.38,0.0,0.00419,1e-05,0.53231]
[1780194101210,33.9,74034.77,0.0,0.00419,1e-05,0.53172]
[1780194106245,33.9,74037.32,0.0,0.00421,1e-05,0.53419]
[1780194114299,33.9,74037.55,0.0,0.00421,1e-05,0.53441]
[1780194119335,33.9,74046.25,0.0,0.00429,1e-05,0.54292]
[1780194124370,33.9,74047.7,0.0,0.0043,1e-05,0.54435]
[1780194129406,33.9,74047.21,0.0,0.0043,1e-05,0.54387]
[1780194136454,33.9,74046.53,0.0,0.00429,1e-05,0.5432]
[1780194140892,33.9,74032.77,0.0,0.00417,1e-05,0.52978]
[1780194146540,33.9,74031.68,0.0,0.00416,1e-05,0.52873]
[1780194151573,33.9,74021.73,0.0,0.00407,1e-05,0.51805]
[1780194157617,33.9,74023.5,0.0,0.00409,1e-05,0.51973]
[1780194162651,33.9,74031.46,0.0,0.00415,1e-05,0.52733]
[1780194167685,33.9,74033.9,0.0,0.00417,1e-05,0.52968]
[1780194172720,33.9,74037.17,0.0,0.0042,1e-05,0.53284]
[1780194180777,33.9,74036.28,0.0,0.00419,1e-05,0.53198]
[1780194185811,33.9,74035.59,0.0,0.00419,1e-05,0.53131]
[1780194190847,33.9,74037.1,0.0,0.0042,1e-05,0.53277]
[1780194195881,33.9,74042.66,0.0,0.00425,1e-05,0.53819]
[1780194200917,33.9,74044.51,0.0,0.00426,1e-05,0.54]
[1780194205950,33.9,74047.03,0.0,0.00429,1e-05,0.54247]
[1780194210986,33.9,74047.65,0.0,0.00429,1e-05,0.54309]
[1780194216035,33.9,74044.82,0.0,0.00426,1e-05,0.53909]
[1780194221454,33.9,74038.4,0.0,0.0042,1e-05,0.53284]
[1780194227112,33.9,74037.46,0.0,0.00419,1e-05,0.53192]
[1780194239197,33.9,74038.17,0.0,0.0042,1e-05,0.53261]
[1780194245238,33.9,74039.65,0.0,0.00421,1e-05,0.53405]
[1780194250273,33.9,74039.28,0.0,0.00421,1e-05,0.53369]
[1780194255310,33.9,74037.83,0.0,0.0042,1e-05,0.53228]
[1780194261732,33.9,74038.83,0.0,0.00421,1e-05,0.53325]
[1780194267393,33.9,74038.23,0.0,0.0042,1e-05,0.53267]
[1780194272428,33.9,74042.53,0.0,0.00423,1e-05,0.53565]
[1780194278475,33.9,74042.12,0.0,0.00422,1e-05,0.53525]
[1780194283506,33.9,74037.66,0.0,0.00419,1e-05,0.53092]
[1780194288540,33.9,74036.6,0.0,0.00418,1e-05,0.5299]
[1780194293576,33.9,74036.41,0.0,0.00418,1e-05,0.52971]
[1780194298610,33.9,74035.91,0.0,0.00417,1e-05,0.52923]
[1780194303645,33.9,74035.6,0.0,0.00417,1e-05,0.52893]
[1780194307673,33.9,74024.56,0.0,0.00408,1e-05,0.51838]
[1780194313715,33.9,74021.74,0.0,0.00405,1e-05,0.51572]
[1780194318752,33.9,74014.5,0.0,0.00399,1e-05,0.50892]
[1780194323786,33.9,74018.29,0.0,0.00403,1e-05,0.51247]
[1780194328822,33.9,74015.43,0.0,0.004,1e-05,0.50979]
[1780194332849,33.9,74008.26,0.0,0.00394,1e-05,0.50198]
[1780194337896,33.9,74004.05,0.0,0.0039,1e-05,0.49811]
[1780194342934,33.9,74011.82,0.0,0.00396,1e-05,0.50527]
[1780194347968,33.9,74008.6,0.0,0.00394,1e-05,0.5023]
[1780194353004,33.9,73996.85,0.0,0.00384,1e-05,0.49156]
[1780194358039,33.9,73996.05,0.0,0.00384,1e-05,0.49083]
[1780194364081,33.9,73994.92,0.0,0.00383,1e-05,0.48981]
[1780194367103,33.9,73982.85,0.0,0.00374,1e-05,0.47901]
[1780194372136,33.9,73976.24,0.0,0.00369,1e-05,0.47319]
[1780194377172,33.9,73978.83,0.0,0.00371,1e-05,0.47546]
[1780194382583,33.9,73988.96,0.0,0.00378,1e-05,0.48445]
[1780194388248,33.9,73987.65,0.0,0.00377,1e-05,0.48328]
[1780194393287,33.9,73988.29,0.0,0.00377,1e-05,0.48274]
[1780194398318,33.9,73996.83,0.0,0.00384,1e-05,0.49041]
[1780194403353,33.9,74001.87,0.0,0.00388,1e-05,0.49498]
[1780194408392,33.9,73992.83,0.0,0.0038,1e-05,0.4868]
[1780194413428,33.9,73991.51,0.0,0.00379,1e-05,0.48562]
[1780194418465,33.9,73990.16,0.0,0.00378,1e-05,0.48441]
[1780194424504,33.9,73998.35,0.0,0.00385,1e-05,0.49178]
[1780194429540,33.9,74000.67,0.0,0.00387,1e-05,0.49389]
[1780194434575,33.9,74006.01,0.0,0.00391,1e-05,0.49877]
[1780194439614,33.9,73995.73,0.0,0.00383,1e-05,0.48941]
[1780194441626,33.9,73981.64,0.0,0.00372,1e-05,0.47684]
[1780194446662,33.9,73980.36,0.0,0.00371,1e-05,0.47571]
[1780194453100,33.9,73980.42,0.0,0.0037,1e-05,0.47466]
[1780194458746,33.9,73977.9,0.0,0.00368,1e-05,0.47245]
[1780194463781,33.9,73971.76,0.0,0.00364,1e-05,0.4671]
[1780194468815,33.9,73967.0,0.0,0.0036,1e-05,0.46298]
[1780194473850,33.9,73962.14,0.0,0.00356,1e-05,0.45882]
[1780194478890,33.9,73959.53,0.0,0.00355,1e-05,0.45659]
[1780194484929,33.9,73968.77,0.0,0.00361,1e-05,0.46451]
[1780194490970,33.9,73969.75,0.0,0.00362,1e-05,0.46536]
[1780194497011,33.9,73970.14,0.0,0.00362,1e-05,0.46569]
[1780194502046,33.9,73967.16,0.0,0.0036,1e-05,0.46312]
[1780194504073,33.9,73948.49,0.0,0.00347,1e-05,0.44728]
[1780194509102,33.9,73939.86,0.0,0.0034,1e-05,0.44012]
[1780194511115,33.9,73932.43,0.0,0.00334,1e-05,0.433]
[1780194516152,33.9,73933.87,0.0,0.00335,1e-05,0.43417]
[1780194519176,33.9,73917.01,0.0,0.00324,1e-05,0.42062]
[1780194522195,33.9,73904.78,0.0,0.00316,1e-05,0.41102]
[1780194527229,33.9,73903.7,0.0,0.00315,1e-05,0.41018]
[1780194532272,33.9,73907.1,0.0,0.00317,1e-05,0.41282]
[1780194537307,33.9,73905.85,0.0,0.00316,1e-05,0.41185]
[1780194542342,33.9,73902.94,0.0,0.00315,1e-05,0.40959]
[1780194547377,33.9,73911.32,0.0,0.0032,1e-05,0.41613]
[1780194550399,33.9,73896.47,0.0,0.0031,1e-05,0.4046]
[1780194553815,33.9,73908.22,0.0,0.00318,1e-05,0.4137]
[1780194559468,33.9,73904.56,0.0,0.00316,1e-05,0.41084]
[1780194564503,33.9,73895.17,0.0,0.00309,1e-05,0.4036]
[1780194569537,33.9,73894.8,0.0,0.00309,1e-05,0.40332]
[1780194574572,33.9,73903.78,0.0,0.00314,1e-05,0.40925]
[1780194579608,33.9,73903.97,0.0,0.00314,1e-05,0.4094]
[1780194584033,33.9,73883.12,0.0,0.00301,1e-05,0.39351]
[1780194590685,33.9,73878.33,0.0,0.00298,1e-05,0.38994]
[1780194595747,33.9,73870.02,0.0,0.00293,1e-05,0.38381]
[1780194600777,33.9,73872.81,0.0,0.00295,1e-05,0.38586]
[1780194605815,33.9,73873.09,0.0,0.00295,1e-05,0.38606]
[1780194610850,33.9,73882.79,0.0,0.00301,1e-05,0.39327]
[1780194615885,33.9,73883.02,0.0,0.00301,1e-05,0.39344]
[1780194620919,33.9,73887.51,0.0,0.00304,1e-05,0.39681]
[1780194625956,33.9,73884.23,0.0,0.00302,1e-05,0.39435]
[1780194630990,33.9,73880.87,0.0,0.003,1e-05,0.39183]
[1780194636028,33.9,73880.94,0.0,0.00299,1e-05,0.39093]
[1780194641060,33.9,73888.55,0.0,0.00304,1e-05,0.39664]
[1780194646095,33.9,73889.56,0.0,0.00304,1e-05,0.3974]
[1780194651131,33.9,73888.45,0.0,0.00304,1e-05,0.39656]
[1780194656166,33.9,73888.42,0.0,0.00304,1e-05,0.39654]
[1780194661200,33.9,73899.6,0.0,0.00311,1e-05,0.40505]
[1780194666236,33.9,73899.39,0.0,0.00311,1e-05,0.40489]
[1780194669302,33.9,73918.44,0.0,0.00323,1e-05,0.41974]
[1780194674336,33.9,73913.66,0.0,0.0032,1e-05,0.41597]
[1780194679369,33.9,73913.23,0.0,0.0032,1e-05,0.41563]
[1780194684405,33.9,73910.74,0.0,0.00318,1e-05,0.41368]
[1780194689438,33.9,73902.79,0.0,0.00313,1e-05,0.4075]
[1780194694474,33.9,73901.34,0.0,0.00311,1e-05,0.40541]
[1780194698501,33.9,73887.37,0.0,0.00302,1e-05,0.39479]
[1780194701522,33.9,73869.96,0.0,0.00291,1e-05,0.38189]
[1780194704930,33.9,73884.79,0.0,0.00301,1e-05,0.39285]
[1780194710587,33.9,73889.4,0.0,0.00304,1e-05,0.39632]
[1780194715622,33.9,73881.12,0.0,0.00298,1e-05,0.39012]
[1780194720657,33.9,73880.75,0.0,0.00298,1e-05,0.38984]
[1780194725693,33.9,73870.58,0.0,0.00292,1e-05,0.38234]
[1780194730727,33.9,73869.84,0.0,0.00291,1e-05,0.3818]
[1780194735764,33.9,73870.2,0.0,0.00292,1e-05,0.38207]
[1780194740799,33.9,73870.57,0.0,0.00292,1e-05,0.38234]
[1780194745832,33.9,73867.48,0.0,0.0029,1e-05,0.38008]
[1780194750868,33.9,73865.4,0.0,0.00289,1e-05,0.37857]
[1780194755903,33.9,73865.58,0.0,0.00288,1e-05,0.37778]
[1780194760938,33.9,73856.68,0.0,0.00283,1e-05,0.37138]
[1780194765973,33.9,73854.07,0.0,0.00281,1e-05,0.36953]
[1780194772014,33.9,73857.81,0.0,0.00283,1e-05,0.37219]
[1780194779063,33.9,73858.82,0.0,0.00284,1e-05,0.37291]
[1780194784100,33.9,73869.29,0.0,0.0029,1e-05,0.38047]
[1780194789136,33.9,73871.55,0.0,0.00292,1e-05,0.38212]
[1780194794171,33.9,73874.73,0.0,0.00294,1e-05,0.38445]
[1780194799207,33.9,73876.14,0.0,0.00295,1e-05,0.38548]
[1780194804240,33.9,73883.05,0.0,0.00299,1e-05,0.3906]
[1780194809276,33.9,73882.5,0.0,0.00299,1e-05,0.39019]
[1780194815317,33.9,73883.01,0.0,0.00298,1e-05,0.38962]
[1780194820353,33.9,73883.33,0.0,0.00298,1e-05,0.38986]
[1780194825388,33.9,73882.7,0.0,0.00298,1e-05,0.38939]
[1780194832436,33.9,73882.35,0.0,0.00298,1e-05,0.38913]
[1780194837471,33.9,73882.52,0.0,0.00298,1e-05,0.38926]
[1780194842507,33.9,73881.33,0.0,0.00297,1e-05,0.38837]
[1780194848549,33.9,73873.25,0.0,0.00292,1e-05,0.38242]
[1780194850562,33.9,73859.11,0.0,0.00283,1e-05,0.3722]
[1780194855597,33.9,73854.88,0.0,0.00281,1e-05,0.36919]
[1780194860632,33.9,73841.46,0.0,0.00273,1e-05,0.35977]
[1780194865668,33.9,73834.09,0.0,0.00269,1e-05,0.35469]
[1780194871710,33.9,73831.59,0.0,0.00267,1e-05,0.3521]
[1780194874744,33.9,73819.27,0.0,0.0026,1e-05,0.3438]
[1780194878771,33.9,73808.07,0.0,0.00254,1e-05,0.33639]
[1780194883808,33.9,73790.97,0.0,0.00245,1e-05,0.32536]
[1780194888842,33.9,73787.29,0.0,0.00243,1e-05,0.32303]
[1780194893876,33.9,73786.95,0.0,0.00242,1e-05,0.32281]
[1780194898912,33.9,73789.56,0.0,0.00244,1e-05,0.32446]
[1780194903949,33.9,73800.08,0.0,0.00249,1e-05,0.3312]
[1780194908981,33.9,73804.77,0.0,0.00252,1e-05,0.33424]
[1780194914016,33.9,73806.09,0.0,0.00253,1e-05,0.3351]
[1780194919052,33.9,73812.87,0.0,0.00256,1e-05,0.33955]
[1780194924088,33.9,73813.23,0.0,0.00257,1e-05,0.33979]
[1780194929122,33.9,73812.73,0.0,0.00256,1e-05,0.33946]
[1780194934156,33.9,73814.52,0.0,0.00257,1e-05,0.33978]
[1780194939191,33.9,73814.15,0.0,0.00256,1e-05,0.33954]
[1780194944228,33.9,73813.3,0.0,0.00256,1e-05,0.33898]
[1780194949263,33.9,73806.42,0.0,0.00252,1e-05,0.33447]
[1780194954297,33.9,73807.75,0.0,0.00253,1e-05,0.33534]
[1780194959333,33.9,73818.49,0.0,0.00259,1e-05,0.34242]
[1780194964368,33.9,73820.93,0.0,0.0026,1e-05,0.34404]
[1780194969406,33.9,73826.37,0.0,0.00263,1e-05,0.34769]
[1780194974443,33.9,73834.42,0.0,0.00268,1e-05,0.35315]
[1780194980480,33.9,73832.51,0.0,0.00267,1e-05,0.35185]
[1780194985515,33.9,73832.33,0.0,0.00267,1e-05,0.35173]
[1780194990551,33.9,73832.19,0.0,0.00266,1e-05,0.35163]
[1780194995585,33.9,73832.22,0.0,0.00266,1e-05,0.35077]
[1780195001629,33.9,73838.63,0.0,0.00269,1e-05,0.35515]
[1780195006664,33.9,73835.89,0.0,0.00268,1e-05,0.35327]
[1780195013712,33.9,73835.21,0.0,0.00268,1e-05,0.35281]
[1780195018747,33.9,73831.54,0.0,0.00265,1e-05,0.35031]
[1780195023782,33.9,73831.79,0.0,0.00266,1e-05,0.35048]
[1780195028818,33.9,73829.48,0.0,0.00264,1e-05,0.34892]
[1780195033852,33.9,73828.45,0.0,0.00264,1e-05,0.34822]
[1780195038889,33.9,73827.6,0.0,0.00263,1e-05,0.34765]
[1780195044929,33.9,73834.09,0.0,0.00267,1e-05,0.35205]
[1780195050971,33.9,73835.14,0.0,0.00267,1e-05,0.35276]
[1780195056013,33.9,73833.54,0.0,0.00266,1e-05,0.35079]
[1780195064070,33.9,73833.61,0.0,0.00266,1e-05,0.35084]
[1780195073130,33.9,73833.12,0.0,0.00266,1e-05,0.35051]
[1780195078166,33.9,73840.75,0.0,0.0027,1e-05,0.35572]
[1780195083201,33.9,73840.97,0.0,0.0027,1e-05,0.35587]
[1780195088235,33.9,73840.5,0.0,0.0027,1e-05,0.35555]
[1780195093271,33.9,73839.49,0.0,0.00269,1e-05,0.35486]
[1780195098306,33.9,73839.24,0.0,0.00269,1e-05,0.35468]
[1780195103342,33.9,73838.27,0.0,0.00269,1e-05,0.35402]
[1780195108376,33.9,73839.72,0.0,0.00269,1e-05,0.35501]
[1780195113420,33.9,73838.52,0.0,0.00268,1e-05,0.35331]
[1780195115434,33.9,73827.23,0.0,0.00262,1e-05,0.34566]
[1780195120468,33.9,73827.05,0.0,0.00262,1e-05,0.34554]
[1780195125506,33.9,73830.3,0.0,0.00263,1e-05,0.34772]
[1780195130539,33.9,73830.06,0.0,0.00263,1e-05,0.34756]
[1780195135574,33.9,73835.12,0.0,0.00266,1e-05,0.35099]
[1780195140610,33.9,73833.95,0.0,0.00265,1e-05,0.35019]
[1780195145644,33.9,73830.97,0.0,0.00264,1e-05,0.34818]
[1780195150680,33.9,73828.37,0.0,0.00262,1e-05,0.34642]
[1780195155714,33.9,73832.71,0.0,0.00265,1e-05,0.34935]
[1780195160754,33.9,73833.56,0.0,0.00265,1e-05,0.34993]
[1780195165784,33.9,73838.7,0.0,0.00268,1e-05,0.35343]
[1780195170819,33.9,73839.16,0.0,0.00268,1e-05,0.35374]
[1780195175855,33.9,73838.42,0.0,0.00267,1e-05,0.35235]
[1780195180890,33.9,73838.65,0.0,0.00267,1e-05,0.35251]
[1780195185926,33.9,73837.88,0.0,0.00267,1e-05,0.35199]
[1780195190960,33.9,73836.07,0.0,0.00266,1e-05,0.35075]
[1780195195997,33.9,73834.66,0.0,0.00265,1e-05,0.3498]
[1780195201033,33.9,73831.85,0.0,0.00264,1e-05,0.3479]
[1780195206066,33.9,73827.9,0.0,0.00261,1e-05,0.34524]
[1780195211100,33.9,73828.3,0.0,0.00262,1e-05,0.34551]
[1780195217145,33.9,73830.0,0.0,0.00263,1e-05,0.34665]
[1780195222181,33.9,73829.06,0.0,0.00262,1e-05,0.34602]
[1780195228621,33.9,73828.6,0.0,0.00262,1e-05,0.34571]
[1780195236282,33.9,73828.61,0.0,0.00261,1e-05,0.34485]
[1780195241316,33.9,73834.82,0.0,0.00265,1e-05,0.34903]
[1780195246352,33.9,73834.06,0.0,0.00264,1e-05,0.34851]
[1780195248762,33.9,73846.15,0.0,0.00271,1e-05,0.35677]
[1780195254407,33.9,73858.43,0.0,0.00278,1e-05,0.36533]
[1780195259444,33.9,73861.09,0.0,0.0028,1e-05,0.36721]
[1780195264478,33.9,73863.85,0.0,0.00282,1e-05,0.36917]
[1780195270521,33.9,73862.59,0.0,0.00281,1e-05,0.36827]
[1780195277569,33.9,73860.85,0.0,0.0028,1e-05,0.36704]
[1780195282604,33.9,73855.25,0.0,0.00276,1e-05,0.3631]
[1780195287640,33.9,73854.42,0.0,0.00276,1e-05,0.36252]
[1780195289043,33.9,73840.64,0.0,0.00268,1e-05,0.35299]
[1780195294691,33.9,73836.28,0.0,0.00265,1e-05,0.34914]
[1780195300733,33.9,73836.4,0.0,0.00265,1e-05,0.34922]
[1780195305768,33.9,73836.82,0.0,0.00265,1e-05,0.34951]
[1780195308789,33.9,73825.52,0.0,0.00259,1e-05,0.34192]
[1780195313824,33.9,73824.29,0.0,0.00258,1e-05,0.3411]
[1780195319866,33.9,73826.19,0.0,0.00259,1e-05,0.34236]
[1780195324901,33.9,73826.6,0.0,0.00259,1e-05,0.34264]
[1780195329936,33.9,73831.58,0.0,0.00262,1e-05,0.34597]
[1780195334973,33.9,73835.85,0.0,0.00265,1e-05,0.34885]
[1780195340010,33.9,73834.04,0.0,0.00264,1e-05,0.34763]
[1780195345045,33.9,73834.41,0.0,0.00264,1e-05,0.34788]
[1780195350079,33.9,73833.85,0.0,0.00263,1e-05,0.3475]
[1780195355113,33.9,73832.85,0.0,0.00262,1e-05,0.34595]
[1780195360149,33.9,73832.34,0.0,0.00262,1e-05,0.34561]
[1780195365184,33.9,73832.02,0.0,0.00262,1e-05,0.3454]
[1780195370220,33.9,73831.48,0.0,0.00261,1e-05,0.34503]
[1780195375253,33.9,73839.59,0.0,0.00266,1e-05,0.35051]
[1780195379677,33.9,73855.43,0.0,0.00275,1e-05,0.36142]
[1780195385331,33.9,73854.66,0.0,0.00275,1e-05,0.36088]
[1780195390367,33.9,73853.68,0.0,0.00274,1e-05,0.3602]
[1780195396408,33.9,73853.02,0.0,0.00274,1e-05,0.35974]
[1780195401442,33.9,73841.81,0.0,0.00267,1e-05,0.35202]
[1780195406478,33.9,73839.82,0.0,0.00266,1e-05,0.35066]
[1780195411513,33.9,73840.11,0.0,0.00266,1e-05,0.34998]
[1780195416548,33.9,73840.16,0.0,0.00266,1e-05,0.35002]
[1780195421584,33.9,73838.72,0.0,0.00265,1e-05,0.34904]
[1780195426619,33.9,73836.78,0.0,0.00264,1e-05,0.34773]
[1780195432660,33.9,73837.35,0.0,0.00264,1e-05,0.34811]
[1780195437695,33.9,73841.45,0.0,0.00266,1e-05,0.35089]
[1780195442732,33.9,73841.6,0.0,0.00267,1e-05,0.351]
[1780195447766,33.9,73841.37,0.0,0.00266,1e-05,0.35084]
[1780195452800,33.9,73843.66,0.0,0.00268,1e-05,0.3524]
[1780195457836,33.9,73844.0,0.0,0.00268,1e-05,0.35263]
[1780195462871,33.9,73850.85,0.0,0.00272,1e-05,0.35734]
[1780195467905,33.9,73854.8,0.0,0.00274,1e-05,0.36008]
[1780195472940,33.9,73854.16,0.0,0.00273,1e-05,0.35874]
[1780195478983,33.9,73854.01,0.0,0.00273,1e-05,0.35863]
[1780195487039,33.9,73858.81,0.0,0.00276,1e-05,0.36198]
[1780195492074,33.9,73860.62,0.0,0.00277,1e-05,0.36324]
[1780195498115,33.9,73857.69,0.0,0.00275,1e-05,0.36119]
[1780195503151,33.9,73865.82,0.0,0.0028,1e-05,0.36691]
[1780195510609,33.9,73866.61,0.0,0.0028,1e-05,0.36747]
[1780195516241,33.9,73868.96,0.0,0.00282,1e-05,0.36913]
[1780195521276,33.9,73871.02,0.0,0.00283,1e-05,0.3706]
[1780195526311,33.9,73871.57,0.0,0.00283,1e-05,0.371]
[1780195532353,33.9,73872.58,0.0,0.00283,1e-05,0.3708]
[1780195537391,33.9,73873.99,0.0,0.00284,1e-05,0.3718]
[1780195542423,33.9,73874.94,0.0,0.00285,1e-05,0.37248]
[1780195544439,33.9,73859.53,0.0,0.00276,1e-05,0.36158]
[1780195547460,33.9,73845.59,0.0,0.00268,1e-05,0.35195]
[1780195552494,33.9,73841.3,0.0,0.00265,1e-05,0.34903]
[1780195557534,33.9,73840.86,0.0,0.00265,1e-05,0.34873]
[1780195562566,33.9,73844.57,0.0,0.00267,1e-05,0.35125]
[1780195567601,33.9,73843.68,0.0,0.00266,1e-05,0.35065]
[1780195572636,33.9,73843.11,0.0,0.00266,1e-05,0.35026]
[1780195577673,33.9,73842.98,0.0,0.00266,1e-05,0.35017]
[1780195582707,33.9,73845.99,0.0,0.00268,1e-05,0.35222]
[1780195587745,33.9,73847.39,0.0,0.00269,1e-05,0.35318]
[1780195592781,33.9,73848.44,0.0,0.00268,1e-05,0.35301]
[1780195597823,33.9,73846.84,0.0,0.00268,1e-05,0.35192]
[1780195602858,33.9,73846.58,0.0,0.00267,1e-05,0.35174]
[1780195607894,33.9,73849.45,0.0,0.00269,1e-05,0.3537]
[1780195612930,33.9,73848.04,0.0,0.00268,1e-05,0.35274]
[1780195619977,33.9,73846.9,0.0,0.00268,1e-05,0.35196]
[1780195625028,33.9,73844.08,0.0,0.00266,1e-05,0.35004]
[1780195628034,33.9,73859.54,0.0,0.00275,1e-05,0.36068]
[1780195639110,33.9,73860.83,0.0,0.00276,1e-05,0.36158]
[1780195644168,33.9,73867.62,0.0,0.0028,1e-05,0.36636]
[1780195649203,33.9,73867.05,0.0,0.00279,1e-05,0.36595]
[1780195654237,33.9,73867.01,0.0,0.00279,1e-05,0.36501]
[1780195659272,33.9,73863.98,0.0,0.00277,1e-05,0.36288]
[1780195664308,33.9,73860.02,0.0,0.00275,1e-05,0.36012]
[1780195669342,33.9,73859.02,0.0,0.00274,1e-05,0.35942]
[1780195679413,33.9,73858.85,0.0,0.00274,1e-05,0.3593]
[1780195690491,33.9,73861.49,0.0,0.00275,1e-05,0.36114]
[1780195695524,33.9,73861.14,0.0,0.00275,1e-05,0.3609]
[1780195700559,33.9,73865.35,0.0,0.00278,1e-05,0.36385]
[1780195710629,33.9,73865.26,0.0,0.00278,1e-05,0.36378]
[1780195717678,33.9,73865.48,0.0,0.00277,1e-05,0.36303]
[1780195722729,33.9,73864.86,0.0,0.00277,1e-05,0.36259]
[1780195725741,33.9,73853.4,0.0,0.0027,1e-05,0.35464]
[1780195730777,33.9,73854.67,0.0,0.00271,1e-05,0.35551]
[1780195735811,33.9,73854.88,0.0,0.00271,1e-05,0.35566]
[1780195742239,33.9,73856.57,0.0,0.00272,1e-05,0.35682]
[1780195747898,33.9,73861.54,0.0,0.00275,1e-05,0.36027]
[1780195752934,33.9,73861.67,0.0,0.00275,1e-05,0.36036]
[1780195757968,33.9,73863.3,0.0,0.00276,1e-05,0.3615]
[1780195763003,33.9,73864.26,0.0,0.00276,1e-05,0.36217]
[1780195768041,33.9,73865.11,0.0,0.00277,1e-05,0.36277]
[1780195774082,33.9,73863.68,0.0,0.00275,1e-05,0.36086]
[1780195780125,33.9,73865.01,0.0,0.00276,1e-05,0.36179]
[1780195785160,33.9,73865.73,0.0,0.00276,1e-05,0.3623]
[1780195790195,33.9,73875.68,0.0,0.00282,1e-05,0.36933]
[1780195795231,33.9,73879.26,0.0,0.00285,1e-05,0.37189]
[1780195801270,33.9,73880.26,0.0,0.00285,1e-05,0.3726]
[1780195806306,33.9,73873.28,0.0,0.00281,1e-05,0.36762]
[1780195811342,33.9,73873.6,0.0,0.00281,1e-05,0.36785]
[1780195816377,33.9,73880.26,0.0,0.00285,1e-05,0.3726]
[1780195821412,33.9,73878.22,0.0,0.00284,1e-05,0.37114]
[1780195826447,33.9,73878.29,0.0,0.00284,1e-05,0.37119]
[1780195831482,33.9,73877.83,0.0,0.00283,1e-05,0.36994]
[1780195836517,33.9,73886.34,0.0,0.00288,1e-05,0.37606]
[1780195841552,33.9,73896.4,0.0,0.00294,1e-05,0.3834]
[1780195846588,33.9,73897.89,0.0,0.00295,1e-05,0.38449]
[1780195851621,33.9,73896.68,0.0,0.00295,1e-05,0.3836]
[1780195853636,33.9,73883.89,0.0,0.00287,1e-05,0.37429]
[1780195858671,33.9,73883.74,0.0,0.00287,1e-05,0.37418]
[1780195863705,33.9,73883.33,0.0,0.00286,1e-05,0.37388]
[1780195868741,33.9,73885.04,0.0,0.00287,1e-05,0.37512]
[1780195873779,33.9,73887.1,0.0,0.00289,1e-05,0.37661]
[1780195879818,33.9,73886.83,0.0,0.00288,1e-05,0.37641]
[1780195884854,33.9,73895.43,0.0,0.00294,1e-05,0.38268]
[1780195889888,33.9,73898.61,0.0,0.00296,1e-05,0.38503]
[1780195894923,33.9,73893.22,0.0,0.00292,1e-05,0.38012]
[1780195898952,33.9,73880.96,0.0,0.00284,1e-05,0.37125]
[1780195903986,33.9,73881.09,0.0,0.00284,1e-05,0.37135]
[1780195909021,33.9,73881.22,0.0,0.00284,1e-05,0.37144]
[1780195914069,33.9,73887.69,0.0,0.00288,1e-05,0.3761]
[1780195919104,33.9,73891.73,0.0,0.00291,1e-05,0.37903]
[1780195923509,33.9,73905.04,0.0,0.00299,1e-05,0.38884]
[1780195929173,33.9,73904.48,0.0,0.00299,1e-05,0.38843]
[1780195934213,33.9,73904.89,0.0,0.00299,1e-05,0.38873]
[1780195939248,33.9,73912.17,0.0,0.00304,1e-05,0.39419]
[1780195944284,33.9,73921.33,0.0,0.0031,1e-05,0.40114]
[1780195949317,33.9,73920.62,0.0,0.00309,1e-05,0.4006]
[1780195955359,33.9,73923.26,0.0,0.0031,1e-05,0.40164]
[1780195960394,33.9,73923.74,0.0,0.0031,1e-05,0.40201]
[1780195965429,33.9,73942.31,0.0,0.00323,1e-05,0.41647]
[1780195970466,33.9,73944.93,0.0,0.00324,1e-05,0.41855]
[1780195976507,33.9,73945.87,0.0,0.00325,1e-05,0.41929]
[1780195981542,33.9,73938.32,0.0,0.0032,1e-05,0.41333]
[1780195986580,33.9,73937.35,0.0,0.00319,1e-05,0.41256]
[1780195991613,33.9,73930.1,0.0,0.00315,1e-05,0.40691]
[1780195996649,33.9,73927.74,0.0,0.00313,1e-05,0.40509]
[1780196001684,33.9,73934.45,0.0,0.00317,1e-05,0.4103]
[1780196006722,33.9,73934.71,0.0,0.00318,1e-05,0.4105]
[1780196011753,33.9,73932.67,0.0,0.00315,1e-05,0.40791]
[1780196016789,33.9,73929.33,0.0,0.00313,1e-05,0.40533]
[1780196021823,33.9,73928.42,0.0,0.00313,1e-05,0.40462]
[1780196027866,33.9,73928.52,0.0,0.00313,1e-05,0.4047]
[1780196029879,33.9,73917.05,0.0,0.00305,1e-05,0.39593]
[1780196034914,33.9,73906.34,0.0,0.00298,1e-05,0.3879]
[1780196039949,33.9,73904.88,0.0,0.00298,1e-05,0.38681]
[1780196044369,33.9,73918.63,0.0,0.00306,1e-05,0.39713]
[1780196050019,33.9,73906.26,0.0,0.00298,1e-05,0.38784]
[1780196055055,33.9,73903.12,0.0,0.00296,1e-05,0.38551]
[1780196060089,33.9,73909.92,0.0,0.00301,1e-05,0.39057]
[1780196065125,33.9,73910.82,0.0,0.00301,1e-05,0.39124]
[1780196070160,33.9,73910.53,0.0,0.00301,1e-05,0.39102]
[1780196075203,33.9,73900.29,0.0,0.00294,1e-05,0.38247]
[1780196077215,33.9,73888.63,0.0,0.00287,1e-05,0.37398]
[1780196082248,33.9,73886.56,0.0,0.00285,1e-05,0.37249]
[1780196087284,33.9,73889.82,0.0,0.00287,1e-05,0.37484]
[1780196092319,33.9,73889.35,0.0,0.00287,1e-05,0.3745]
[1780196097354,33.9,73892.72,0.0,0.00289,1e-05,0.37694]
[1780196102390,33.9,73881.53,0.0,0.00282,1e-05,0.36889]
[1780196107428,33.9,73877.33,0.0,0.0028,1e-05,0.36591]
[1780196112474,33.9,73876.6,0.0,0.0028,1e-05,0.3654]
[1780196117503,33.9,73884.74,0.0,0.00284,1e-05,0.37119]
[1780196122538,33.9,73880.08,0.0,0.00282,1e-05,0.36786]
[1780196127573,33.9,73877.29,0.0,0.0028,1e-05,0.36588]
[1780196132608,33.9,73883.09,0.0,0.00283,1e-05,0.36908]
[1780196137643,33.9,73882.14,0.0,0.00282,1e-05,0.36841]
[1780196143686,33.9,73880.64,0.0,0.00281,1e-05,0.36734]
[1780196147716,33.9,73894.4,0.0,0.0029,1e-05,0.37722]
[1780196153756,33.9,73900.79,0.0,0.00294,1e-05,0.38189]
[1780196157783,33.9,73913.41,0.0,0.00301,1e-05,0.39125]
[1780196162819,33.9,73920.87,0.0,0.00306,1e-05,0.39688]
[1780196167854,33.9,73922.03,0.0,0.00307,1e-05,0.39776]
[1780196173897,33.9,73921.99,0.0,0.00307,1e-05,0.39773]
[1780196175910,33.9,73934.18,0.0,0.00315,1e-05,0.4071]
[1780196180945,33.9,73933.51,0.0,0.00315,1e-05,0.40658]
[1780196185989,33.9,73940.18,0.0,0.00319,1e-05,0.41177]
[1780196191024,33.9,73940.09,0.0,0.00318,1e-05,0.4107]
[1780196195052,33.9,73961.32,0.0,0.00333,1e-05,0.42759]
[1780196200086,33.9,73967.34,0.0,0.00337,1e-05,0.43249]
[1780196205554,33.9,73967.36,0.0,0.00337,1e-05,0.43251]
[1780196211164,33.9,73973.04,0.0,0.00341,1e-05,0.43717]
[1780196215626,33.9,73986.01,0.0,0.0035,1e-05,0.44799]
[1780196221234,33.9,73985.29,0.0,0.0035,1e-05,0.44738]
[1780196226268,33.9,73979.29,0.0,0.00345,1e-05,0.44235]
[1780196231303,33.9,73973.7,0.0,0.00341,1e-05,0.43772]
[1780196236339,33.9,73971.42,0.0,0.0034,1e-05,0.43584]
[1780196241373,33.9,73973.32,0.0,0.00341,1e-05,0.4374]
[1780196246414,33.9,73973.87,0.0,0.00341,1e-05,0.43786]
[1780196251460,33.9,73983.45,0.0,0.00347,1e-05,0.44477]
[1780196256490,33.9,73980.99,0.0,0.00346,1e-05,0.44271]
[1780196261525,33.9,73978.1,0.0,0.00344,1e-05,0.44031]
[1780196267567,33.9,73977.92,0.0,0.00344,1e-05,0.44016]
[1780196272602,33.9,73977.42,0.0,0.00343,1e-05,0.43974]
[1780196277638,33.9,73982.89,0.0,0.00347,1e-05,0.4443]
[1780196282673,33.9,73983.47,0.0,0.00348,1e-05,0.44478]
[1780196287713,33.9,73990.07,0.0,0.00352,1e-05,0.45034]
[1780196292742,33.9,73994.98,0.0,0.00356,1e-05,0.45451]
[1780196297778,33.9,73997.13,0.0,0.00358,1e-05,0.45635]
[1780196302812,33.9,73996.05,0.0,0.00357,1e-05,0.45543]
[1780196307850,33.9,73999.32,0.0,0.00359,1e-05,0.45823]
[1780196311879,33.9,73987.93,0.0,0.0035,1e-05,0.44746]
[1780196316915,33.9,73989.89,0.0,0.00351,1e-05,0.44912]
[1780196321948,33.9,73989.56,0.0,0.00351,1e-05,0.44884]
[1780196329000,33.9,73989.69,0.0,0.00351,1e-05,0.44895]
[1780196334035,33.9,73981.14,0.0,0.00345,1e-05,0.44178]
[1780196339070,33.9,73980.53,0.0,0.00345,1e-05,0.44127]
[1780196346120,33.9,73980.37,0.0,0.00344,1e-05,0.44114]
[1780196351154,33.9,73980.69,0.0,0.00345,1e-05,0.4414]
[1780196356191,33.9,73981.59,0.0,0.00345,1e-05,0.44215]
[1780196361225,33.9,73984.37,0.0,0.00347,1e-05,0.44447]
[1780196366261,33.9,73982.17,0.0,0.00346,1e-05,0.44263]
[1780196371294,33.9,73981.49,0.0,0.00344,1e-05,0.44101]
[1780196376331,33.9,73975.33,0.0,0.0034,1e-05,0.43591]
[1780196381366,33.9,73969.63,0.0,0.00336,1e-05,0.43124]
[1780196386401,33.9,73974.32,0.0,0.00339,1e-05,0.43508]
[1780196391435,33.9,73978.69,0.0,0.00342,1e-05,0.43868]
[1780196396470,33.9,73985.09,0.0,0.00347,1e-05,0.44401]
[1780196401506,33.9,73985.36,0.0,0.00347,1e-05,0.44424]
[1780196406541,33.9,74012.06,0.0,0.00367,1e-05,0.46707]
[1780196408555,33.9,74027.77,0.0,0.00379,1e-05,0.48097]
[1780196412584,33.9,74013.44,0.0,0.00368,1e-05,0.46828]
[1780196416613,33.9,74028.84,0.0,0.0038,1e-05,0.48193]
[1780196420075,33.9,74044.15,0.0,0.00392,1e-05,0.49584]
[1780196425677,33.9,74036.23,0.0,0.00386,1e-05,0.48861]
[1780196430718,33.9,74026.73,0.0,0.00378,1e-05,0.48004]
[1780196435766,33.9,74023.75,0.0,0.00375,1e-05,0.47626]
[1780196440793,33.9,74017.07,0.0,0.0037,1e-05,0.47036]
[1780196445828,33.9,74015.53,0.0,0.00369,1e-05,0.469]
[1780196450864,33.9,74016.53,0.0,0.0037,1e-05,0.46988]
[1780196455900,33.9,74011.89,0.0,0.00366,1e-05,0.46582]
[1780196460933,33.9,74013.35,0.0,0.00367,1e-05,0.4671]
[1780196465976,33.9,74008.92,0.0,0.00364,1e-05,0.46324]
[1780196471011,33.9,74012.33,0.0,0.00366,1e-05,0.4662]
[1780196477058,33.9,74012.64,0.0,0.00367,1e-05,0.46647]
[1780196482112,33.9,74008.99,0.0,0.00364,1e-05,0.4633]
[1780196487148,33.9,74010.55,0.0,0.00365,1e-05,0.46465]
[1780196492182,33.9,74011.98,0.0,0.00365,1e-05,0.4648]
[1780196498223,33.9,74013.27,0.0,0.00366,1e-05,0.46592]
[1780196508294,33.9,74009.83,0.0,0.00364,1e-05,0.46293]
[1780196513328,33.9,74003.32,0.0,0.00359,1e-05,0.45731]
[1780196519371,33.9,74013.49,0.0,0.00366,1e-05,0.46611]
[1780196524408,33.9,74015.27,0.0,0.00368,1e-05,0.46767]
[1780196529441,33.9,74025.13,0.0,0.00375,1e-05,0.47636]
[1780196536489,33.9,74023.88,0.0,0.00374,1e-05,0.47525]
[1780196542532,33.9,74022.17,0.0,0.00373,1e-05,0.47374]
[1780196547566,33.9,74027.01,0.0,0.00377,1e-05,0.47804]
[1780196556631,33.9,74023.86,0.0,0.00374,1e-05,0.47412]
[1780196561669,33.9,74025.31,0.0,0.00375,1e-05,0.4754]
[1780196566703,33.9,74024.95,0.0,0.00374,1e-05,0.47508]
[1780196571739,33.9,74019.93,0.0,0.0037,1e-05,0.47065]
[1780196576773,33.9,74023.45,0.0,0.00373,1e-05,0.47375]
[1780196581808,33.9,74023.89,0.0,0.00374,1e-05,0.47414]
[1780196586844,33.9,74014.82,0.0,0.00367,1e-05,0.46617]
[1780196591877,33.9,74013.33,0.0,0.00365,1e-05,0.46487]
[1780196596915,33.9,74013.73,0.0,0.00366,1e-05,0.46522]
[1780196601951,33.9,74015.61,0.0,0.00367,1e-05,0.46686]
[1780196606985,33.9,74014.09,0.0,0.00366,1e-05,0.46553]
[1780196612021,33.9,74013.11,0.0,0.00364,1e-05,0.46357]
[1780196617055,33.9,74013.08,0.0,0.00364,1e-05,0.46355]
[1780196622090,33.9,74013.45,0.0,0.00365,1e-05,0.46387]
[1780196627126,33.9,74011.63,0.0,0.00363,1e-05,0.46229]
[1780196633167,33.9,74010.82,0.0,0.00363,1e-05,0.46159]
[1780196637196,33.9,74021.9,0.0,0.00371,1e-05,0.47127]
[1780196642230,33.9,74013.31,0.0,0.00365,1e-05,0.46375]
[1780196647265,33.9,74010.37,0.0,0.00362,1e-05,0.4612]
[1780196652306,33.9,74007.98,0.0,0.00361,1e-05,0.45913]
[1780196657340,33.9,74007.62,0.0,0.0036,1e-05,0.45882]
[1780196662375,33.9,74005.41,0.0,0.00359,1e-05,0.45692]
[1780196667411,33.9,73995.31,0.0,0.00351,1e-05,0.44833]
[1780196672446,33.9,73995.47,0.0,0.0035,1e-05,0.44739]
[1780196677479,33.9,73991.63,0.0,0.00348,1e-05,0.44416]
[1780196682515,33.9,73992.37,0.0,0.00348,1e-05,0.44478]
[1780196690571,33.9,73995.1,0.0,0.0035,1e-05,0.44707]
[1780196695608,33.9,73994.84,0.0,0.0035,1e-05,0.44686]
[1780196702067,33.9,73995.78,0.0,0.00351,1e-05,0.44765]
[1780196707691,33.9,73999.2,0.0,0.00353,1e-05,0.45054]
[1780196712727,33.9,74001.47,0.0,0.00355,1e-05,0.45247]
[1780196717765,33.9,74002.89,0.0,0.00356,1e-05,0.45368]
[1780196722797,33.9,74003.73,0.0,0.00357,1e-05,0.4544]
[1780196727832,33.9,74003.27,0.0,0.00356,1e-05,0.454]
[1780196733874,33.9,74003.07,0.0,0.00355,1e-05,0.45275]
[1780196738909,33.9,74000.84,0.0,0.00354,1e-05,0.45085]
[1780196743946,33.9,74000.85,0.0,0.00354,1e-05,0.45086]
[1780196748980,33.9,74000.03,0.0,0.00353,1e-05,0.45017]
[1780196754015,33.9,73995.79,0.0,0.0035,1e-05,0.44658]
[1780196762488,33.9,73992.88,0.0,0.00348,1e-05,0.44414]
[1780196768116,33.9,73997.46,0.0,0.00351,1e-05,0.44799]
[1780196773153,33.9,73998.95,0.0,0.00352,1e-05,0.44925]
[1780196778186,33.9,73999.19,0.0,0.00352,1e-05,0.44945]
[1780196783221,33.9,73995.33,0.0,0.0035,1e-05,0.4462]
[1780196789263,33.9,73995.06,0.0,0.00349,1e-05,0.44597]
[1780196794298,33.9,73991.65,0.0,0.00346,1e-05,0.44204]
[1780196799333,33.9,73988.8,0.0,0.00344,1e-05,0.43967]
[1780196805375,33.9,73990.66,0.0,0.00345,1e-05,0.44122]
[1780196810409,33.9,73991.05,0.0,0.00346,1e-05,0.44154]
[1780196815446,33.9,73992.8,0.0,0.00347,1e-05,0.44301]
[1780196820481,33.9,73995.87,0.0,0.00349,1e-05,0.44558]
[1780196825516,33.9,73985.36,0.0,0.00342,1e-05,0.43682]
[1780196831557,33.9,73984.46,0.0,0.00341,1e-05,0.43608]
[1780196836592,33.9,73983.63,0.0,0.0034,1e-05,0.43539]
[1780196843643,33.9,73982.78,0.0,0.0034,1e-05,0.43469]
[1780196850691,33.9,73981.28,0.0,0.00339,1e-05,0.43346]
[1780196855725,33.9,73978.62,0.0,0.00336,1e-05,0.43024]
[1780196860777,33.9,73974.21,0.0,0.00333,1e-05,0.42665]
[1780196865812,33.9,73973.35,0.0,0.00332,1e-05,0.42596]
[1780196870846,33.9,73971.94,0.0,0.00331,1e-05,0.42482]
[1780196875881,33.9,73971.75,0.0,0.00331,1e-05,0.42466]
[1780196881923,33.9,73972.88,0.0,0.00332,1e-05,0.42558]
[1780196886959,33.9,73983.23,0.0,0.00339,1e-05,0.43401]
[1780196891994,33.9,73983.32,0.0,0.00339,1e-05,0.43409]
[1780196897030,33.9,73983.17,0.0,0.00339,1e-05,0.43396]
[1780196902063,33.9,73987.37,0.0,0.00342,1e-05,0.43743]
[1780196910120,33.9,73988.85,0.0,0.00343,1e-05,0.43865]
[1780196915154,33.9,73991.71,0.0,0.00344,1e-05,0.43997]
[1780196920195,33.9,73993.78,0.0,0.00346,1e-05,0.44169]
[1780196925230,33.9,73996.19,0.0,0.00348,1e-05,0.44371]
[1780196930266,33.9,73994.04,0.0,0.00346,1e-05,0.44191]
[1780196938320,33.9,73992.68,0.0,0.00345,1e-05,0.44078]
[1780196943761,33.9,73993.85,0.0,0.00346,1e-05,0.44175]
[1780196949399,33.9,73991.47,0.0,0.00344,1e-05,0.43977]
[1780196954434,33.9,73990.95,0.0,0.00344,1e-05,0.43934]
[1780196959469,33.9,73982.93,0.0,0.00338,1e-05,0.43272]
[1780196964503,33.9,73976.7,0.0,0.00334,1e-05,0.42763]
[1780196969538,33.9,73976.43,0.0,0.00334,1e-05,0.42741]
[1780196974574,33.9,73977.43,0.0,0.00334,1e-05,0.42719]
[1780196979609,33.9,73984.87,0.0,0.00339,1e-05,0.43326]
[1780196985653,33.9,73990.23,0.0,0.00343,1e-05,0.43768]
[1780196990687,33.9,73991.37,0.0,0.00343,1e-05,0.43862]
[1780196995721,33.9,73989.58,0.0,0.00342,1e-05,0.43714]
[1780197000758,33.9,73988.11,0.0,0.00341,1e-05,0.43593]
[1780197005792,33.9,73984.93,0.0,0.00339,1e-05,0.43331]
[1780197010826,33.9,73978.2,0.0,0.00334,1e-05,0.42781]
[1780197013847,33.9,73963.01,0.0,0.00324,1e-05,0.41562]
[1780197016868,33.9,73977.26,0.0,0.00333,1e-05,0.42705]
[1780197021903,33.9,73983.72,0.0,0.00338,1e-05,0.43232]
[1780197027950,33.9,73987.98,0.0,0.00341,1e-05,0.43582]
[1780197032981,33.9,73998.99,0.0,0.00348,1e-05,0.44392]
[1780197038015,33.9,74002.18,0.0,0.0035,1e-05,0.4466]
[1780197043059,33.9,74001.58,0.0,0.0035,1e-05,0.44609]
[1780197048086,33.9,74001.52,0.0,0.0035,1e-05,0.44604]
[1780197054546,33.9,74001.67,0.0,0.0035,1e-05,0.44617]
[1780197061176,33.9,74001.54,0.0,0.0035,1e-05,0.44606]
[1780197066211,33.9,74000.09,0.0,0.00349,1e-05,0.44484]
[1780197071247,33.9,74007.83,0.0,0.00355,1e-05,0.45138]
[1780197076282,33.9,74008.52,0.0,0.00355,1e-05,0.45197]
[1780197081316,33.9,74011.26,0.0,0.00357,1e-05,0.45431]
[1780197084760,33.9,74022.46,0.0,0.00366,1e-05,0.46398]
[1780197090379,33.9,74022.37,0.0,0.00365,1e-05,0.4639]
[1780197095414,33.9,74024.95,0.0,0.00367,1e-05,0.46504]
[1780197102464,33.9,74024.29,0.0,0.00366,1e-05,0.46447]
[1780197114972,33.9,74022.99,0.0,0.00365,1e-05,0.46333]
[1780197123610,33.9,74022.64,0.0,0.00365,1e-05,0.46303]
[1780197128645,33.9,74024.41,0.0,0.00366,1e-05,0.46457]
[1780197135120,33.9,74024.52,0.0,0.00366,1e-05,0.46467]
[1780197140729,33.9,74013.58,0.0,0.00358,1e-05,0.45521]
[1780197145765,33.9,74010.74,0.0,0.00356,1e-05,0.45278]
[1780197152815,33.9,74009.71,0.0,0.00354,1e-05,0.45082]
[1780197157851,33.9,74018.14,0.0,0.00361,1e-05,0.45803]
[1780197165906,33.9,74017.68,0.0,0.0036,1e-05,0.45764]
[1780197171949,33.9,74018.83,0.0,0.00361,1e-05,0.45863]
[1780197176984,33.9,74025.24,0.0,0.00366,1e-05,0.46419]
[1780197182019,33.9,74024.31,0.0,0.00365,1e-05,0.46338]
[1780197187058,33.9,74022.97,0.0,0.00364,1e-05,0.46221]
[1780197189075,33.9,74011.5,0.0,0.00356,1e-05,0.45234]
[1780197194112,33.9,74007.88,0.0,0.00353,1e-05,0.44926]
[1780197199147,33.9,74007.15,0.0,0.00352,1e-05,0.44864]
[1780197204182,33.9,74005.62,0.0,0.00351,1e-05,0.44735]
[1780197209218,33.9,74006.09,0.0,0.00352,1e-05,0.44775]
[1780197214252,33.9,74005.82,0.0,0.00351,1e-05,0.44644]
[1780197219288,33.9,74006.56,0.0,0.00351,1e-05,0.44707]
[1780197224322,33.9,74006.0,0.0,0.00351,1e-05,0.44659]
[1780197229357,33.9,74005.72,0.0,0.00351,1e-05,0.44636]
[1780197234393,33.9,74006.3,0.0,0.00351,1e-05,0.44685]
[1780197239428,33.9,74006.11,0.0,0.00351,1e-05,0.44669]
[1780197244463,33.9,74006.96,0.0,0.00351,1e-05,0.4474]
[1780197249497,33.9,74017.08,0.0,0.00359,1e-05,0.45602]
[1780197254532,33.9,74022.73,0.0,0.00363,1e-05,0.4609]
[1780197259568,33.9,74020.58,0.0,0.00362,1e-05,0.45904]
[1780197262589,33.9,74036.45,0.0,0.00374,1e-05,0.47292]
[1780197267623,33.9,74038.75,0.0,0.00375,1e-05,0.47496]
[1780197272659,33.9,74038.12,0.0,0.00374,1e-05,0.47328]
[1780197277693,33.9,74038.08,0.0,0.00374,1e-05,0.47324]
[1780197282730,33.9,74037.76,0.0,0.00374,1e-05,0.47296]
[1780197287763,33.9,74044.7,0.0,0.00379,1e-05,0.47914]
[1780197292799,33.9,74048.61,0.0,0.00382,1e-05,0.48266]
[1780197297834,33.9,74052.45,0.0,0.00385,1e-05,0.48613]
[1780197302869,33.9,74054.68,0.0,0.00387,1e-05,0.48816]
[1780197309917,33.9,74051.55,0.0,0.00385,1e-05,0.48532]
[1780197315960,33.9,74050.75,0.0,0.00384,1e-05,0.48459]
[1780197318980,33.9,74035.49,0.0,0.00372,1e-05,0.47095]
[1780197324019,33.9,74031.92,0.0,0.00369,1e-05,0.46781]
[1780197329053,33.9,74030.94,0.0,0.00369,1e-05,0.46695]
[1780197331069,33.9,74022.35,0.0,0.00361,1e-05,0.45837]
[1780197337110,33.9,74019.01,0.0,0.00359,1e-05,0.45549]
[1780197342147,33.9,74019.37,0.0,0.00359,1e-05,0.4558]
[1780197347181,33.9,74020.3,0.0,0.0036,1e-05,0.4566]
[1780197352217,33.9,74025.2,0.0,0.00363,1e-05,0.46083]
[1780197357251,33.9,74028.49,0.0,0.00366,1e-05,0.46369]
[1780197362287,33.9,74038.67,0.0,0.00374,1e-05,0.47264]
[1780197367322,33.9,74042.79,0.0,0.00377,1e-05,0.4763]
[1780197372356,33.9,74035.69,0.0,0.00371,1e-05,0.47001]
[1780197379407,33.9,74035.03,0.0,0.00371,1e-05,0.46942]
[1780197384440,33.9,74026.43,0.0,0.00364,1e-05,0.4619]
[1780197389475,33.9,74026.2,0.0,0.00364,1e-05,0.4617]
[1780197394511,33.9,74020.32,0.0,0.00359,1e-05,0.45552]
[1780197400552,33.9,74020.63,0.0,0.00359,1e-05,0.45579]
[1780197405588,33.9,74023.76,0.0,0.00361,1e-05,0.45849]
[1780197410623,33.9,74033.75,0.0,0.00369,1e-05,0.46718]
[1780197415657,33.9,74029.63,0.0,0.00366,1e-05,0.46358]
[1780197420694,33.9,74029.16,0.0,0.00366,1e-05,0.46317]
[1780197425732,33.9,74025.4,0.0,0.00363,1e-05,0.4599]
[1780197432785,33.9,74022.93,0.0,0.00361,1e-05,0.45777]
[1780197437816,33.9,74016.36,0.0,0.00356,1e-05,0.45214]
[1780197443857,33.9,74018.95,0.0,0.00358,1e-05,0.45435]
[1780197448893,33.9,74027.28,0.0,0.00364,1e-05,0.46153]
[1780197453927,33.9,74028.24,0.0,0.00364,1e-05,0.46126]
[1780197458963,33.9,74023.09,0.0,0.0036,1e-05,0.45681]
[1780197467020,33.9,74021.76,0.0,0.00359,1e-05,0.45567]
[1780197472054,33.9,74019.97,0.0,0.00358,1e-05,0.45413]
[1780197477089,33.9,74020.39,0.0,0.00358,1e-05,0.45449]
[1780197482124,33.9,74020.77,0.0,0.00358,1e-05,0.45482]
[1780197488171,33.9,74022.64,0.0,0.0036,1e-05,0.45642]
[1780197496225,33.9,74023.25,0.0,0.0036,1e-05,0.45695]
[1780197508311,33.9,74023.81,0.0,0.00361,1e-05,0.45743]
[1780197513344,33.9,74028.79,0.0,0.00364,1e-05,0.46063]
[1780197518382,33.9,74043.91,0.0,0.00375,1e-05,0.47391]
[1780197523416,33.9,74049.04,0.0,0.00379,1e-05,0.47848]
[1780197529459,33.9,74048.41,0.0,0.00379,1e-05,0.47792]
[1780197534493,33.9,74052.73,0.0,0.00382,1e-05,0.4818]
[1780197539528,33.9,74051.3,0.0,0.00381,1e-05,0.48051]
[1780197544563,33.9,74053.58,0.0,0.00383,1e-05,0.48257]
[1780197549600,33.9,74053.34,0.0,0.00383,1e-05,0.48235]
[1780197554634,33.9,74054.9,0.0,0.00384,1e-05,0.48376]
[1780197559670,33.9,74053.0,0.0,0.00382,1e-05,0.48204]
[1780197564705,33.9,74058.77,0.0,0.00387,1e-05,0.48727]
[1780197569739,33.9,74064.71,0.0,0.00392,1e-05,0.4927]
[1780197574774,33.9,74061.72,0.0,0.00388,1e-05,0.4888]
[1780197579809,33.9,74058.52,0.0,0.00386,1e-05,0.48589]
[1780197584845,33.9,74058.82,0.0,0.00386,1e-05,0.48616]
[1780197589881,33.9,74053.01,0.0,0.00381,1e-05,0.48091]
[1780197594915,33.9,74053.09,0.0,0.00381,1e-05,0.48098]
[1780197600962,33.9,74048.46,0.0,0.00378,1e-05,0.47683]
[1780197608440,33.9,74050.15,0.0,0.00379,1e-05,0.47834]
[1780197614134,33.9,74058.72,0.0,0.00386,1e-05,0.48607]
[1780197619171,33.9,74068.6,0.0,0.00394,1e-05,0.49512]
[1780197624205,33.9,74068.15,0.0,0.00394,1e-05,0.4947]
[1780197629239,33.9,74067.54,0.0,0.00393,1e-05,0.49414]
[1780197634275,33.9,74067.69,0.0,0.00392,1e-05,0.49311]
[1780197639309,33.9,74066.51,0.0,0.00391,1e-05,0.49203]
[1780197644346,33.9,74066.55,0.0,0.00391,1e-05,0.49207]
[1780197649381,33.9,74066.49,0.0,0.00391,1e-05,0.49201]
[1780197654414,33.9,74068.33,0.0,0.00393,1e-05,0.4937]
[1780197659449,33.9,74057.94,0.0,0.00384,1e-05,0.48422]
[1780197664485,33.9,74060.45,0.0,0.00386,1e-05,0.48649]
[1780197669520,33.9,74062.14,0.0,0.00388,1e-05,0.48803]
[1780197674557,33.9,74054.73,0.0,0.00382,1e-05,0.48132]
[1780197680596,33.9,74051.78,0.0,0.0038,1e-05,0.47866]
[1780197689015,33.9,74048.62,0.0,0.00377,1e-05,0.47584]
[1780197695703,33.9,74045.33,0.0,0.00374,1e-05,0.47178]
[1780197700740,33.9,74052.7,0.0,0.00379,1e-05,0.47835]
[1780197706783,33.9,74054.27,0.0,0.00381,1e-05,0.47976]
[1780197711818,33.9,74056.63,0.0,0.00382,1e-05,0.48188]
[1780197716853,33.9,74055.57,0.0,0.00382,1e-05,0.48093]
[1780197721887,33.9,74058.49,0.0,0.00384,1e-05,0.48356]
[1780197726922,33.9,74063.06,0.0,0.00388,1e-05,0.48771]
[1780197731957,33.9,74063.65,0.0,0.00388,1e-05,0.48825]
[1780197736992,33.9,74065.27,0.0,0.00389,1e-05,0.48973]
[1780197744042,33.9,74064.74,0.0,0.00389,1e-05,0.48925]
[1780197749434,33.9,74065.99,0.0,0.0039,1e-05,0.49039]
[1780197755121,33.9,74063.35,0.0,0.00387,1e-05,0.48682]
[1780197760153,33.9,74061.29,0.0,0.00385,1e-05,0.48495]
[1780197767204,33.9,74060.35,0.0,0.00385,1e-05,0.4841]
[1780197773245,33.9,74059.62,0.0,0.00384,1e-05,0.48344]
[1780197778281,33.9,74058.92,0.0,0.00383,1e-05,0.48281]
[1780197784324,33.9,74058.24,0.0,0.00383,1e-05,0.48219]
[1780197789718,33.9,74054.1,0.0,0.0038,1e-05,0.47847]
[1780197795401,33.9,74054.72,0.0,0.0038,1e-05,0.47902]
[1780197800436,33.9,74055.4,0.0,0.00381,1e-05,0.47963]
[1780197806478,33.9,74055.4,0.0,0.00381,1e-05,0.47963]
[1780197811516,33.9,74055.44,0.0,0.0038,1e-05,0.47853]
[1780197816550,33.9,74055.19,0.0,0.0038,1e-05,0.4783]
[1780197820578,33.9,74066.31,0.0,0.00388,1e-05,0.48836]
[1780197825614,33.9,74068.54,0.0,0.0039,1e-05,0.4904]
[1780197831655,33.9,74068.26,0.0,0.0039,1e-05,0.49015]
[1780197836691,33.9,74068.43,0.0,0.0039,1e-05,0.4903]
[1780197841729,33.9,74071.83,0.0,0.00393,1e-05,0.49343]
[1780197846762,33.9,74071.46,0.0,0.00393,1e-05,0.49308]
[1780197851797,33.9,74070.29,0.0,0.00392,1e-05,0.49201]
[1780197857839,33.9,74070.03,0.0,0.00391,1e-05,0.49177]
[1780197862878,33.9,74077.49,0.0,0.00398,1e-05,0.49866]
[1780197868919,33.9,74075.91,0.0,0.00396,1e-05,0.49719]
[1780197873954,33.9,74075.38,0.0,0.00395,1e-05,0.49553]
[1780197878989,33.9,74077.08,0.0,0.00396,1e-05,0.4971]
[1780197884023,33.9,74076.18,0.0,0.00396,1e-05,0.49627]
[1780197890425,33.9,74076.93,0.0,0.00396,1e-05,0.49697]
[1780197897114,33.9,74076.93,0.0,0.00396,1e-05,0.49697]
[1780197902152,33.9,74075.35,0.0,0.00395,1e-05,0.4955]
[1780197908195,33.9,74075.68,0.0,0.00395,1e-05,0.49581]
[1780197913228,33.9,74080.41,0.0,0.00399,1e-05,0.5002]
[1780197918264,33.9,74094.44,0.0,0.00411,1e-05,0.51342]
[1780197923298,33.9,74097.75,0.0,0.00414,1e-05,0.51658]
[1780197926321,33.9,74111.76,0.0,0.00426,1e-05,0.53015]
[1780197931356,33.9,74112.93,0.0,0.00426,1e-05,0.53006]
[1780197936390,33.9,74112.58,0.0,0.00425,1e-05,0.52972]
[1780197941425,33.9,74111.37,0.0,0.00424,1e-05,0.52854]
[1780197950848,33.9,74106.7,0.0,0.0042,1e-05,0.52399]
[1780197958545,33.9,74107.76,0.0,0.00421,1e-05,0.52502]
[1780197965596,33.9,74105.04,0.0,0.00419,1e-05,0.52238]
[1780197970629,33.9,74106.11,0.0,0.0042,1e-05,0.52342]
[1780197975664,33.9,74110.4,0.0,0.00423,1e-05,0.52759]
[1780197981705,33.9,74110.65,0.0,0.00424,1e-05,0.52783]
[1780197986743,33.9,74106.05,0.0,0.0042,1e-05,0.52336]
[1780198001209,33.9,74106.55,0.0,0.00419,1e-05,0.52262]
[1780198011279,33.9,74107.36,0.0,0.0042,1e-05,0.52341]
[1780198019971,33.9,74107.57,0.0,0.0042,1e-05,0.52361]
[1780198029038,33.9,74107.33,0.0,0.0042,1e-05,0.52338]
[1780198037092,33.9,74108.18,0.0,0.00421,1e-05,0.5242]
[1780198042126,33.9,74110.06,0.0,0.00422,1e-05,0.52603]
[1780198047161,33.9,74110.36,0.0,0.00422,1e-05,0.52632]
[1780198058240,33.9,74110.93,0.0,0.00422,1e-05,0.52565]
[1780198060254,33.9,74095.49,0.0,0.00409,1e-05,0.51081]
[1780198065289,33.9,74091.02,0.0,0.00405,1e-05,0.50658]
[1780198070324,33.9,74087.21,0.0,0.00402,1e-05,0.503]
[1780198075358,33.9,74081.45,0.0,0.00397,1e-05,0.49763]
[1780198080393,33.9,74078.77,0.0,0.00395,1e-05,0.49515]
[1780198085429,33.9,74080.7,0.0,0.00396,1e-05,0.49694]
[1780198091841,33.9,74079.82,0.0,0.00396,1e-05,0.49612]
[1780198097513,33.9,74078.64,0.0,0.00395,1e-05,0.49503]
[1780198102547,33.9,74077.32,0.0,0.00394,1e-05,0.49381]
[1780198107585,33.9,74077.95,0.0,0.00394,1e-05,0.49439]
[1780198114634,33.9,74077.99,0.0,0.00393,1e-05,0.49326]
[1780198122052,33.9,74076.96,0.0,0.00393,1e-05,0.49231]
[1780198127725,33.9,74076.92,0.0,0.00392,1e-05,0.49227]
[1780198132759,33.9,74076.42,0.0,0.00392,1e-05,0.49181]
[1780198140817,33.9,74075.71,0.0,0.00391,1e-05,0.49116]
[1780198145850,33.9,74085.35,0.0,0.00399,1e-05,0.50008]
[1780198150888,33.9,74088.16,0.0,0.00402,1e-05,0.50271]
[1780198156927,33.9,74087.31,0.0,0.00401,1e-05,0.50191]
[1780198161963,33.9,74087.41,0.0,0.00401,1e-05,0.50201]
[1780198168012,33.9,74088.93,0.0,0.00402,1e-05,0.50343]
[1780198170023,33.9,74100.71,0.0,0.00412,1e-05,0.51458]
[1780198175054,33.9,74106.55,0.0,0.00416,1e-05,0.51897]
[1780198180090,33.9,74106.8,0.0,0.00416,1e-05,0.51921]
[1780198185127,33.9,74103.76,0.0,0.00414,1e-05,0.51629]
[1780198190160,33.9,74105.24,0.0,0.00415,1e-05,0.51771]
[1780198195200,33.9,74104.9,0.0,0.00415,1e-05,0.51738]
[1780198200230,33.9,74106.38,0.0,0.00416,1e-05,0.51881]
[1780198205271,33.9,74105.49,0.0,0.00415,1e-05,0.51795]
[1780198210302,33.9,74097.48,0.0,0.00409,1e-05,0.5103]
[1780198215336,33.9,74089.72,0.0,0.00402,1e-05,0.50298]
[1780198220371,33.9,74087.79,0.0,0.004,1e-05,0.50118]
[1780198225405,33.9,74083.43,0.0,0.00397,1e-05,0.49712]
[1780198231449,33.9,74081.06,0.0,0.00394,1e-05,0.49375]
[1780198236484,33.9,74078.63,0.0,0.00392,1e-05,0.49151]
[1780198242900,33.9,74078.38,0.0,0.00392,1e-05,0.49128]
[1780198248569,33.9,74077.6,0.0,0.00391,1e-05,0.49056]
[1780198255620,33.9,74076.56,0.0,0.0039,1e-05,0.48961]
[1780198260652,33.9,74076.52,0.0,0.0039,1e-05,0.48957]
[1780198265687,33.9,74076.12,0.0,0.0039,1e-05,0.48921]
[1780198270724,33.9,74076.01,0.0,0.0039,1e-05,0.48911]
[1780198275760,33.9,74074.08,0.0,0.00388,1e-05,0.48734]
[1780198280794,33.9,74072.9,0.0,0.00387,1e-05,0.48627]
[1780198285829,33.9,74070.41,0.0,0.00385,1e-05,0.484]
[1780198290864,33.9,74070.44,0.0,0.00385,1e-05,0.48403]
[1780198295898,33.9,74070.89,0.0,0.00385,1e-05,0.48328]
[1780198300934,33.9,74071.06,0.0,0.00385,1e-05,0.48344]
[1780198305969,33.9,74070.53,0.0,0.00385,1e-05,0.48296]
[1780198311004,33.9,74071.07,0.0,0.00385,1e-05,0.48345]
[1780198316038,33.9,74071.84,0.0,0.00386,1e-05,0.48415]
[1780198321073,33.9,74072.07,0.0,0.00386,1e-05,0.48435]
[1780198326108,33.9,74072.86,0.0,0.00386,1e-05,0.48507]
[1780198331143,33.9,74072.83,0.0,0.00386,1e-05,0.48505]
[1780198338192,33.9,74072.96,0.0,0.00387,1e-05,0.48516]
[1780198343228,33.9,74067.36,0.0,0.00382,1e-05,0.48009]
[1780198348264,33.9,74068.41,0.0,0.00383,1e-05,0.48104]
[1780198353688,33.9,74069.36,0.0,0.00383,1e-05,0.48075]
[1780198359340,33.9,74071.09,0.0,0.00384,1e-05,0.48231]
[1780198364376,33.9,74071.78,0.0,0.00385,1e-05,0.48294]
[1780198369410,33.9,74071.95,0.0,0.00385,1e-05,0.48309]
[1780198374449,33.9,74072.7,0.0,0.00385,1e-05,0.48377]
[1780198379481,33.9,74082.27,0.0,0.00393,1e-05,0.49252]
[1780198383899,33.9,74065.57,0.0,0.0038,1e-05,0.47734]
[1780198389551,33.9,74065.57,0.0,0.0038,1e-05,0.47734]
[1780198396599,33.9,74066.17,0.0,0.0038,1e-05,0.47788]
[1780198401634,33.9,74065.98,0.0,0.0038,1e-05,0.47771]
[1780198406670,33.9,74066.95,0.0,0.00381,1e-05,0.47858]
[1780198411706,33.9,74067.17,0.0,0.0038,1e-05,0.47763]
[1780198416744,33.9,74067.87,0.0,0.00381,1e-05,0.47826]
[1780198424180,33.9,74070.29,0.0,0.00383,1e-05,0.48044]
[1780198430840,33.9,74074.53,0.0,0.00386,1e-05,0.48428]
[1780198435875,33.9,74076.76,0.0,0.00388,1e-05,0.48631]
[1780198440909,33.9,74073.18,0.0,0.00385,1e-05,0.48305]
[1780198445944,33.9,74072.65,0.0,0.00385,1e-05,0.48257]
[1780198450980,33.9,74075.14,0.0,0.00387,1e-05,0.48483]
[1780198456016,33.9,74074.37,0.0,0.00386,1e-05,0.48413]
[1780198461051,33.9,74073.6,0.0,0.00385,1e-05,0.48343]
[1780198466086,33.9,74074.38,0.0,0.00386,1e-05,0.48414]
[1780198471120,33.9,74081.56,0.0,0.00391,1e-05,0.48953]
[1780198476155,33.9,74090.72,0.0,0.00398,1e-05,0.49799]
[1780198481192,33.9,74100.37,0.0,0.00406,1e-05,0.50704]
[1780198486225,33.9,74099.83,0.0,0.00406,1e-05,0.50653]
[1780198491260,33.9,74104.91,0.0,0.0041,1e-05,0.51135]
[1780198496295,33.9,74112.29,0.0,0.00416,1e-05,0.51841]
[1780198501332,33.9,74113.53,0.0,0.00417,1e-05,0.51961]
[1780198506368,33.9,74106.66,0.0,0.00412,1e-05,0.51301]
[1780198511401,33.9,74098.65,0.0,0.00405,1e-05,0.50542]
[1780198516436,33.9,74095.66,0.0,0.00402,1e-05,0.50261]
[1780198521469,33.9,74097.6,0.0,0.00404,1e-05,0.50443]
[1780198526507,33.9,74097.0,0.0,0.00403,1e-05,0.50387]
[1780198531541,33.9,74094.58,0.0,0.00401,1e-05,0.50041]
[1780198536577,33.9,74091.61,0.0,0.00398,1e-05,0.49764]
[1780198541613,33.9,74091.78,0.0,0.00398,1e-05,0.4978]
[1780198546648,33.9,74087.33,0.0,0.00395,1e-05,0.49367]
[1780198551691,33.9,74085.72,0.0,0.00393,1e-05,0.49219]
[1780198556724,33.9,74087.1,0.0,0.00394,1e-05,0.49346]
[1780198561760,33.9,74088.32,0.0,0.00395,1e-05,0.49459]
[1780198566794,33.9,74084.8,0.0,0.00392,1e-05,0.49134]
[1780198571829,33.9,74083.11,0.0,0.00391,1e-05,0.48979]
[1780198579885,33.9,74082.64,0.0,0.00391,1e-05,0.48935]
[1780198585315,33.9,74081.06,0.0,0.00389,1e-05,0.48791]
[1780198590966,33.9,74075.27,0.0,0.00385,1e-05,0.48264]
[1780198595999,33.9,74072.2,0.0,0.00381,1e-05,0.47871]
[1780198601034,33.9,74069.05,0.0,0.00379,1e-05,0.47588]
[1780198606069,33.9,74066.94,0.0,0.00377,1e-05,0.474]
[1780198612112,33.9,74065.98,0.0,0.00377,1e-05,0.47314]
[1780198617147,33.9,74066.18,0.0,0.00377,1e-05,0.47332]
[1780198622182,33.9,74065.84,0.0,0.00376,1e-05,0.47302]
[1780198630237,33.9,74066.15,0.0,0.00377,1e-05,0.47329]
[1780198636279,33.9,74065.05,0.0,0.00376,1e-05,0.47231]
[1780198641314,33.9,74063.06,0.0,0.00374,1e-05,0.47055]
[1780198650377,33.9,74062.69,0.0,0.00374,1e-05,0.47022]
[1780198655412,33.9,74058.52,0.0,0.0037,1e-05,0.46541]
[1780198660447,33.9,74058.22,0.0,0.0037,1e-05,0.46514]
[1780198665482,33.9,74056.9,0.0,0.00369,1e-05,0.46399]
[1780198670517,33.9,74055.99,0.0,0.00368,1e-05,0.46319]
[1780198675553,33.9,74055.87,0.0,0.00368,1e-05,0.46308]
[1780198680587,33.9,74052.27,0.0,0.00365,1e-05,0.45994]
[1780198685624,33.9,74048.86,0.0,0.00362,1e-05,0.45698]
[1780198690659,33.9,74049.88,0.0,0.00363,1e-05,0.45787]
[1780198696091,33.9,74057.43,0.0,0.00369,1e-05,0.46445]
[1780198701734,33.9,74054.48,0.0,0.00367,1e-05,0.46187]
[1780198706772,33.9,74055.86,0.0,0.00368,1e-05,0.46308]
[1780198711805,33.9,74055.64,0.0,0.00367,1e-05,0.46176]
[1780198716840,33.9,74056.08,0.0,0.00367,1e-05,0.46215]
[1780198723889,33.9,74058.17,0.0,0.00369,1e-05,0.46398]
[1780198728924,33.9,74063.16,0.0,0.00373,1e-05,0.46837]
[1780198733961,33.9,74063.78,0.0,0.00373,1e-05,0.46892]
[1780198738994,33.9,74063.42,0.0,0.00373,1e-05,0.4686]
[1780198744030,33.9,74058.65,0.0,0.00369,1e-05,0.4644]
[1780198750074,33.9,74058.43,0.0,0.00369,1e-05,0.46421]
[1780198755109,33.9,74057.76,0.0,0.00368,1e-05,0.46362]
[1780198760146,33.9,74051.43,0.0,0.00364,1e-05,0.4581]
[1780198766582,33.9,74051.74,0.0,0.00364,1e-05,0.45837]
[1780198772229,33.9,74052.37,0.0,0.00363,1e-05,0.4578]
[1780198777270,33.9,74054.27,0.0,0.00365,1e-05,0.45945]
[1780198783311,33.9,74054.22,0.0,0.00365,1e-05,0.45941]
[1780198788347,33.9,74051.13,0.0,0.00362,1e-05,0.45673]
[1780198795396,33.9,74050.42,0.0,0.00362,1e-05,0.45612]
[1780198800431,33.9,74050.19,0.0,0.00362,1e-05,0.45592]
[1780198805466,33.9,74043.41,0.0,0.00357,1e-05,0.45009]
[1780198810524,33.9,74034.82,0.0,0.0035,1e-05,0.4428]
[1780198815540,33.9,74032.92,0.0,0.00349,1e-05,0.4412]
[1780198820575,33.9,74037.19,0.0,0.00352,1e-05,0.4448]
[1780198826616,33.9,74038.13,0.0,0.00353,1e-05,0.4456]
[1780198832661,33.9,74036.16,0.0,0.0035,1e-05,0.44285]
[1780198837696,33.9,74034.58,0.0,0.00349,1e-05,0.44152]
[1780198842730,33.9,74035.14,0.0,0.0035,1e-05,0.44199]
[1780198847766,33.9,74033.79,0.0,0.00349,1e-05,0.44085]
[1780198852801,33.9,74035.03,0.0,0.0035,1e-05,0.4419]
[1780198857835,33.9,74034.64,0.0,0.00349,1e-05,0.44157]
[1780198862874,33.9,74035.73,0.0,0.0035,1e-05,0.44249]
[1780198870927,33.9,74038.43,0.0,0.00352,1e-05,0.44476]
[1780198875961,33.9,74042.54,0.0,0.00355,1e-05,0.44825]
[1780198883011,33.9,74043.61,0.0,0.00356,1e-05,0.44917]
[1780198889055,33.9,74045.56,0.0,0.00357,1e-05,0.45083]
[1780198896103,33.9,74046.63,0.0,0.00357,1e-05,0.45065]
[1780198901138,33.9,74048.0,0.0,0.00358,1e-05,0.45182]
[1780198906173,33.9,74049.52,0.0,0.0036,1e-05,0.45313]
[1780198911209,33.9,74050.7,0.0,0.0036,1e-05,0.45414]
[1780198917639,33.9,74051.84,0.0,0.00361,1e-05,0.45513]
[1780198923292,33.9,74058.67,0.0,0.00366,1e-05,0.46105]
[1780198933365,33.9,74058.88,0.0,0.00367,1e-05,0.46124]
[1780198939407,33.9,74057.03,0.0,0.00365,1e-05,0.45962]
[1780198944442,33.9,74057.69,0.0,0.00366,1e-05,0.4602]
[1780198949475,33.9,74057.22,0.0,0.00365,1e-05,0.45979]
[1780198954511,33.9,74056.62,0.0,0.00364,1e-05,0.45815]
[1780198959546,33.9,74058.18,0.0,0.00365,1e-05,0.45951]
[1780198966596,33.9,74055.12,0.0,0.00363,1e-05,0.45685]
[1780198971630,33.9,74055.93,0.0,0.00364,1e-05,0.45755]
[1780198976666,33.9,74055.93,0.0,0.00364,1e-05,0.45755]
[1780198981701,33.9,74055.25,0.0,0.00363,1e-05,0.45696]
[1780198986736,33.9,74051.15,0.0,0.0036,1e-05,0.45342]
[1780198991770,33.9,74052.51,0.0,0.00361,1e-05,0.4546]
[1780198996805,33.9,74052.11,0.0,0.00361,1e-05,0.45425]
[1780199001840,33.9,74053.57,0.0,0.00362,1e-05,0.45551]
[1780199006876,33.9,74052.87,0.0,0.00361,1e-05,0.45491]
[1780199011911,33.9,74054.31,0.0,0.00361,1e-05,0.45504]
[1780199016948,33.9,74055.65,0.0,0.00362,1e-05,0.4562]
[1780199021983,33.9,74056.17,0.0,0.00363,1e-05,0.45665]
[1780199027019,33.9,74061.88,0.0,0.00367,1e-05,0.46162]
[1780199034068,33.9,74060.07,0.0,0.00366,1e-05,0.46004]
[1780199039104,33.9,74060.93,0.0,0.00366,1e-05,0.46079]
[1780199048552,33.9,74059.46,0.0,0.00365,1e-05,0.4595]
[1780199054207,33.9,74059.01,0.0,0.00365,1e-05,0.45911]
[1780199059242,33.9,74064.71,0.0,0.00369,1e-05,0.46409]
[1780199064278,33.9,74065.83,0.0,0.0037,1e-05,0.46508]
[1780199070319,33.9,74065.68,0.0,0.0037,1e-05,0.46495]
[1780199075357,33.9,74065.84,0.0,0.00369,1e-05,0.46396]
[1780199082407,33.9,74065.3,0.0,0.00369,1e-05,0.46349]
[1780199087444,33.9,74065.2,0.0,0.00369,1e-05,0.4634]
[1780199093486,33.9,74064.96,0.0,0.00369,1e-05,0.46319]
[1780199098902,33.9,74065.16,0.0,0.00369,1e-05,0.46336]
[1780199104564,33.9,74065.73,0.0,0.00369,1e-05,0.46386]
[1780199109599,33.9,74065.46,0.0,0.00369,1e-05,0.46363]
[1780199115641,33.9,74065.59,0.0,0.00369,1e-05,0.46374]
[1780199120676,33.9,74065.73,0.0,0.00369,1e-05,0.46386]
[1780199125709,33.9,74065.61,0.0,0.00369,1e-05,0.46376]
[1780199130745,33.9,74065.53,0.0,0.00369,1e-05,0.46369]
[1780199135780,33.9,74065.74,0.0,0.00368,1e-05,0.46275]
[1780199148869,33.9,74065.78,0.0,0.00368,1e-05,0.46278]
[1780199153906,33.9,74065.5,0.0,0.00368,1e-05,0.46254]
[1780199156927,33.9,74054.25,0.0,0.0036,1e-05,0.45277]
[1780199161962,33.9,74043.58,0.0,0.00352,1e-05,0.44368]
[1780199166998,33.9,74045.18,0.0,0.00353,1e-05,0.44503]
[1780199172033,33.9,74044.54,0.0,0.00352,1e-05,0.44449]
[1780199180090,33.9,74044.46,0.0,0.00352,1e-05,0.44442]
[1780199185125,33.9,74043.13,0.0,0.00351,1e-05,0.4433]
[1780199191165,33.9,74043.33,0.0,0.00351,1e-05,0.44238]
[1780199196200,33.9,74043.22,0.0,0.00351,1e-05,0.44228]
[1780199201236,33.9,74044.03,0.0,0.00351,1e-05,0.44297]
[1780199206271,33.9,74043.94,0.0,0.00351,1e-05,0.44289]
[1780199211306,33.9,74043.38,0.0,0.00351,1e-05,0.44242]
[1780199219745,33.9,74042.9,0.0,0.0035,1e-05,0.44201]
[1780199225406,33.9,74052.52,0.0,0.00357,1e-05,0.45019]
[1780199230439,33.9,74062.75,0.0,0.00365,1e-05,0.45902]
[1780199235474,33.9,74065.22,0.0,0.00367,1e-05,0.46117]
[1780199240509,33.9,74064.08,0.0,0.00366,1e-05,0.46017]
[1780199245546,33.9,74062.99,0.0,0.00365,1e-05,0.45922]
[1780199253601,33.9,74060.56,0.0,0.00363,1e-05,0.456]
[1780199258636,33.9,74059.02,0.0,0.00362,1e-05,0.45467]
[1780199265684,33.9,74057.87,0.0,0.00361,1e-05,0.45368]
[1780199270720,33.9,74057.14,0.0,0.0036,1e-05,0.45305]
[1780199275754,33.9,74061.8,0.0,0.00364,1e-05,0.45707]
[1780199280790,33.9,74060.91,0.0,0.00363,1e-05,0.4563]
[1780199285826,33.9,74070.17,0.0,0.0037,1e-05,0.46438]
[1780199290862,33.9,74078.11,0.0,0.00376,1e-05,0.47141]
[1780199295895,33.9,74079.73,0.0,0.00378,1e-05,0.47285]
[1780199301937,33.9,74082.28,0.0,0.0038,1e-05,0.47514]
[1780199306975,33.9,74082.96,0.0,0.0038,1e-05,0.47575]
[1780199312016,33.9,74076.3,0.0,0.00374,1e-05,0.46866]
[1780199318054,33.9,74075.99,0.0,0.00374,1e-05,0.46839]
[1780199323088,33.9,74083.65,0.0,0.0038,1e-05,0.47522]
[1780199328124,33.9,74083.47,0.0,0.0038,1e-05,0.47506]
[1780199334165,33.9,74084.5,0.0,0.0038,1e-05,0.47598]
[1780199341217,33.9,74085.07,0.0,0.00381,1e-05,0.47649]
[1780199346253,33.9,74086.46,0.0,0.00382,1e-05,0.47774]
[1780199351287,33.9,74083.47,0.0,0.0038,1e-05,0.47506]
[1780199356323,33.9,74085.84,0.0,0.00382,1e-05,0.47718]
[1780199362365,33.9,74084.5,0.0,0.0038,1e-05,0.47598]
[1780199368407,33.9,74082.84,0.0,0.00379,1e-05,0.47449]
[1780199373444,33.9,74082.36,0.0,0.00378,1e-05,0.47291]
[1780199378486,33.9,74080.69,0.0,0.00377,1e-05,0.47142]
[1780199385533,33.9,74079.74,0.0,0.00376,1e-05,0.47058]
[1780199390942,33.9,74079.27,0.0,0.00375,1e-05,0.47016]
[1780199398624,33.9,74079.27,0.0,0.00375,1e-05,0.47016]
[1780199403662,33.9,74078.79,0.0,0.00375,1e-05,0.46973]
[1780199408696,33.9,74084.35,0.0,0.00379,1e-05,0.4747]
[1780199413739,33.9,74079.32,0.0,0.00375,1e-05,0.4702]
[1780199421156,33.9,74077.11,0.0,0.00374,1e-05,0.46824]
[1780199427834,33.9,74077.11,0.0,0.00374,1e-05,0.46824]
[1780199432872,33.9,74068.7,0.0,0.00366,1e-05,0.45972]
[1780199437904,33.9,74063.12,0.0,0.00362,1e-05,0.45487]
[1780199442939,33.9,74063.61,0.0,0.00362,1e-05,0.4553]
[1780199448982,33.9,74064.7,0.0,0.00363,1e-05,0.45624]
[1780199454016,33.9,74067.77,0.0,0.00366,1e-05,0.45891]
[1780199460059,33.9,74068.1,0.0,0.00366,1e-05,0.4592]
[1780199466102,33.9,74071.5,0.0,0.00368,1e-05,0.46217]
[1780199471136,33.9,74067.8,0.0,0.00366,1e-05,0.45894]
[1780199477178,33.9,74068.5,0.0,0.00366,1e-05,0.45955]
[1780199482212,33.9,74069.47,0.0,0.00367,1e-05,0.46039]
[1780199487249,33.9,74069.75,0.0,0.00367,1e-05,0.46064]
[1780199492284,33.9,74070.05,0.0,0.00366,1e-05,0.45978]
[1780199498323,33.9,74070.65,0.0,0.00367,1e-05,0.4603]
[1780199503359,33.9,74070.55,0.0,0.00367,1e-05,0.46021]
[1780199508394,33.9,74070.82,0.0,0.00367,1e-05,0.46045]
[1780199513430,33.9,74071.53,0.0,0.00368,1e-05,0.46107]
[1780199518465,33.9,74071.77,0.0,0.00368,1e-05,0.46128]
[1780199524506,33.9,74071.96,0.0,0.00368,1e-05,0.46145]
[1780199530548,33.9,74072.07,0.0,0.00368,1e-05,0.46154]
[1780199535583,33.9,74070.18,0.0,0.00367,1e-05,0.45989]
[1780199542012,33.9,74070.73,0.0,0.00367,1e-05,0.46037]
[1780199547667,33.9,74070.72,0.0,0.00367,1e-05,0.46036]
[1780199552707,33.9,74068.25,0.0,0.00364,1e-05,0.45709]
[1780199557737,33.9,74065.36,0.0,0.00362,1e-05,0.45458]
[1780199562773,33.9,74065.15,0.0,0.00362,1e-05,0.4544]
[1780199567807,33.9,74061.93,0.0,0.00359,1e-05,0.45163]
[1780199572843,33.9,74062.01,0.0,0.00359,1e-05,0.4517]
[1780199577878,33.9,74060.83,0.0,0.00359,1e-05,0.45068]
[1780199582914,33.9,74060.44,0.0,0.00358,1e-05,0.45035]
[1780199587948,33.9,74060.5,0.0,0.00358,1e-05,0.4504]
[1780199592984,33.9,74066.77,0.0,0.00363,1e-05,0.45581]
[1780199599031,33.9,74067.67,0.0,0.00364,1e-05,0.45659]
[1780199604067,33.9,74068.18,0.0,0.00364,1e-05,0.45703]
[1780199609104,33.9,74068.49,0.0,0.00364,1e-05,0.4573]
[1780199614139,33.9,74069.8,0.0,0.00365,1e-05,0.45732]
[1780199619172,33.9,74069.77,0.0,0.00365,1e-05,0.45729]
[1780199626220,33.9,74068.8,0.0,0.00364,1e-05,0.45645]
[1780199631257,33.9,74066.22,0.0,0.00362,1e-05,0.45421]
[1780199636293,33.9,74063.59,0.0,0.0036,1e-05,0.45195]
[1780199641326,33.9,74065.02,0.0,0.00361,1e-05,0.45318]
[1780199648375,33.9,74065.24,0.0,0.00361,1e-05,0.45337]
[1780199656433,33.9,74065.59,0.0,0.00361,1e-05,0.45367]
[1780199661467,33.9,74066.22,0.0,0.00362,1e-05,0.45421]
[1780199669523,33.9,74066.01,0.0,0.00362,1e-05,0.45403]
[1780199675565,33.9,74066.57,0.0,0.00361,1e-05,0.4534]
[1780199680614,33.9,74071.54,0.0,0.00365,1e-05,0.45771]
[1780199686659,33.9,74071.29,0.0,0.00365,1e-05,0.45749]
[1780199691694,33.9,74071.44,0.0,0.00365,1e-05,0.45762]
[1780199696725,33.9,74071.13,0.0,0.00365,1e-05,0.45735]
[1780199703136,33.9,74071.48,0.0,0.00365,1e-05,0.45766]
[1780199709816,33.9,74071.37,0.0,0.00365,1e-05,0.45756]
[1780199716866,33.9,74069.21,0.0,0.00363,1e-05,0.45569]
[1780199723276,33.9,74069.17,0.0,0.00363,1e-05,0.45565]
[1780199729957,33.9,74069.17,0.0,0.00363,1e-05,0.45565]
[1780199740029,33.9,74069.52,0.0,0.00363,1e-05,0.45484]
[1780199750098,33.9,74067.99,0.0,0.00361,1e-05,0.45352]
[1780199757146,33.9,74068.02,0.0,0.00361,1e-05,0.45354]
[1780199763557,33.9,74066.8,0.0,0.00361,1e-05,0.45249]
[1780199773627,33.9,74066.91,0.0,0.00361,1e-05,0.45259]
[1780199779301,33.9,74067.04,0.0,0.00361,1e-05,0.4527]
[1780199784335,33.9,74067.12,0.0,0.00361,1e-05,0.45277]
[1780199789369,33.9,74067.34,0.0,0.00361,1e-05,0.45296]
[1780199795411,33.9,74067.16,0.0,0.0036,1e-05,0.45169]
[1780199802460,33.9,74066.91,0.0,0.0036,1e-05,0.45147]
[1780199811524,33.9,74067.1,0.0,0.0036,1e-05,0.45164]
[1780199816558,33.9,74069.34,0.0,0.00362,1e-05,0.45357]
[1780199823608,33.9,74069.98,0.0,0.00362,1e-05,0.45412]
[1780199828643,33.9,74069.93,0.0,0.00362,1e-05,0.45408]
[1780199833678,33.9,74069.92,0.0,0.00362,1e-05,0.45407]
[1780199838713,33.9,74069.39,0.0,0.00362,1e-05,0.45361]
[1780199843748,33.9,74068.95,0.0,0.00361,1e-05,0.45323]
[1780199849791,33.9,74068.69,0.0,0.00361,1e-05,0.45301]
[1780199859860,33.9,74068.73,0.0,0.0036,1e-05,0.45193]
[1780199870941,33.9,74068.29,0.0,0.0036,1e-05,0.45155]
[1780199875981,33.9,74067.92,0.0,0.0036,1e-05,0.45123]
[1780199883039,33.9,74068.73,0.0,0.0036,1e-05,0.45193]
[1780199884403,33.9,74053.1,0.0,0.00349,1e-05,0.43864]
[1780199890082,33.9,74051.1,0.0,0.00347,1e-05,0.43697]
[1780199896122,33.9,74051.24,0.0,0.00347,1e-05,0.43708]
[1780199901157,33.9,74052.76,0.0,0.00348,1e-05,0.43836]
[1780199906196,33.9,74054.13,0.0,0.00349,1e-05,0.43951]
[1780199912235,33.9,74059.42,0.0,0.00352,1e-05,0.44288]
[1780199917270,33.9,74067.21,0.0,0.00358,1e-05,0.44951]
[1780199922304,33.9,74064.89,0.0,0.00356,1e-05,0.44753]
[1780199930363,33.9,74064.01,0.0,0.00356,1e-05,0.44678]
[1780199935398,33.9,74062.63,0.0,0.00355,1e-05,0.4456]
[1780199941440,33.9,74061.71,0.0,0.00354,1e-05,0.44482]
[1780199946474,33.9,74061.01,0.0,0.00354,1e-05,0.44423]
[1780199952516,33.9,74059.98,0.0,0.00353,1e-05,0.44335]
[1780199957552,33.9,74060.05,0.0,0.00353,1e-05,0.44341]
[1780199964601,33.9,74055.26,0.0,0.00349,1e-05,0.43937]
[1780199969635,33.9,74055.5,0.0,0.00349,1e-05,0.43957]
[1780199974671,33.9,74055.65,0.0,0.00349,1e-05,0.43861]
[1780199985748,33.9,74055.45,0.0,0.00349,1e-05,0.43844]
[1780199992796,33.9,74055.03,0.0,0.00348,1e-05,0.43809]
[1780199998838,33.9,74055.0,0.0,0.00348,1e-05,0.43806]
[1780200003873,33.9,74054.03,0.0,0.00348,1e-05,0.43725]
[1780200008908,33.9,74049.91,0.0,0.00345,1e-05,0.43381]
[1780200013943,33.9,74058.37,0.0,0.00351,1e-05,0.4409]
[1780200018979,33.9,74060.48,0.0,0.00352,1e-05,0.44268]
[1780200025027,33.9,74059.59,0.0,0.00352,1e-05,0.44193]
[1780200030058,33.9,74060.64,0.0,0.00352,1e-05,0.44282]
[1780200035094,33.9,74059.95,0.0,0.00351,1e-05,0.44114]
[1780200040128,33.9,74054.59,0.0,0.00347,1e-05,0.43663]
[1780200045162,33.9,74053.64,0.0,0.00346,1e-05,0.43584]
[1780200051208,33.9,74052.06,0.0,0.00345,1e-05,0.43452]
[1780200056242,33.9,74053.75,0.0,0.00346,1e-05,0.43593]
[1780200061279,33.9,74051.96,0.0,0.00345,1e-05,0.43444]
[1780200067683,33.9,74050.95,0.0,0.00344,1e-05,0.4336]
[1780200073362,33.9,74051.42,0.0,0.00345,1e-05,0.43399]
[1780200080411,33.9,74050.27,0.0,0.00344,1e-05,0.43303]
[1780200085446,33.9,74049.77,0.0,0.00344,1e-05,0.43262]
[1780200091489,33.9,74049.62,0.0,0.00343,1e-05,0.43142]
[1780200096524,33.9,74048.67,0.0,0.00342,1e-05,0.43063]
[1780200101559,33.9,74047.75,0.0,0.00341,1e-05,0.42987]
[1780200106594,33.9,74044.06,0.0,0.00339,1e-05,0.42683]
[1780200111629,33.9,74040.35,0.0,0.00336,1e-05,0.4238]
[1780200116664,33.9,74040.95,0.0,0.00336,1e-05,0.42429]
[1780200121700,33.9,74042.67,0.0,0.00338,1e-05,0.42569]
[1780200124721,33.9,74055.37,0.0,0.00347,1e-05,0.4362]
[1780200131769,33.9,74056.66,0.0,0.00348,1e-05,0.43728]
[1780200138181,33.9,74056.51,0.0,0.00348,1e-05,0.43716]
[1780200145868,33.9,74056.92,0.0,0.00348,1e-05,0.4375]
[1780200156946,33.9,74058.15,0.0,0.00348,1e-05,0.43744]
[1780200161979,33.9,74058.8,0.0,0.00349,1e-05,0.43799]
[1780200167014,33.9,74058.6,0.0,0.00348,1e-05,0.43782]
[1780200172051,33.9,74058.97,0.0,0.00349,1e-05,0.43813]
[1780200177088,33.9,74059.01,0.0,0.00349,1e-05,0.43817]
[1780200182121,33.9,74059.92,0.0,0.00349,1e-05,0.43893]
[1780200187160,33.9,74060.04,0.0,0.00349,1e-05,0.43903]
[1780200192194,33.9,74067.24,0.0,0.00355,1e-05,0.44512]
[1780200197230,33.9,74071.26,0.0,0.00358,1e-05,0.44855]
[1780200202266,33.9,74069.62,0.0,0.00357,1e-05,0.44715]
[1780200207301,33.9,74069.74,0.0,0.00357,1e-05,0.44725]
[1780200212335,33.9,74069.93,0.0,0.00356,1e-05,0.44631]
[1780200218745,33.9,74069.8,0.0,0.00356,1e-05,0.4462]
[1780200224421,33.9,74068.72,0.0,0.00355,1e-05,0.44528]
[1780200229457,33.9,74068.31,0.0,0.00355,1e-05,0.44493]
[1780200234491,33.9,74067.1,0.0,0.00354,1e-05,0.4439]
[1780200239527,33.9,74063.26,0.0,0.00351,1e-05,0.44065]
[1780200244569,33.9,74060.42,0.0,0.00349,1e-05,0.43826]
[1780200249601,33.9,74062.35,0.0,0.0035,1e-05,0.43988]
[1780200255643,33.9,74060.71,0.0,0.00349,1e-05,0.4385]
[1780200261686,33.9,74060.7,0.0,0.00349,1e-05,0.4385]
[1780200267728,33.9,74059.71,0.0,0.00348,1e-05,0.43767]
[1780200272762,33.9,74058.12,0.0,0.00346,1e-05,0.43525]
[1780200277798,33.9,74059.07,0.0,0.00347,1e-05,0.43604]
[1780200282833,33.9,74059.21,0.0,0.00347,1e-05,0.43616]
[1780200288874,33.9,74059.2,0.0,0.00347,1e-05,0.43615]
[1780200297291,33.9,74059.3,0.0,0.00347,1e-05,0.43623]
[1780200302981,33.9,74058.25,0.0,0.00346,1e-05,0.43536]
[1780200308029,33.9,74058.45,0.0,0.00347,1e-05,0.43552]
[1780200318095,33.9,74058.99,0.0,0.00347,1e-05,0.43598]
[1780200323130,33.9,74068.96,0.0,0.00354,1e-05,0.44438]
[1780200328165,33.9,74067.67,0.0,0.00353,1e-05,0.44329]
[1780200333202,33.9,74065.71,0.0,0.00351,1e-05,0.44053]
[1780200338239,33.9,74064.89,0.0,0.0035,1e-05,0.43984]
[1780200347647,33.9,74064.01,0.0,0.0035,1e-05,0.4391]
[1780200353343,33.9,74063.56,0.0,0.00349,1e-05,0.43872]
[1780200358381,33.9,74062.85,0.0,0.00349,1e-05,0.43812]
[1780200363416,33.9,74059.7,0.0,0.00347,1e-05,0.43548]
[1780200368449,33.9,74061.25,0.0,0.00348,1e-05,0.43678]
[1780200374491,33.9,74061.64,0.0,0.00348,1e-05,0.43711]
[1780200380533,33.9,74062.0,0.0,0.00348,1e-05,0.43741]
[1780200385569,33.9,74060.52,0.0,0.00347,1e-05,0.43617]
[1780200393625,33.9,74060.1,0.0,0.00346,1e-05,0.43473]
[1780200399667,33.9,74054.77,0.0,0.00342,1e-05,0.4303]
[1780200408070,33.9,74054.81,0.0,0.00342,1e-05,0.43034]
[1780200414770,33.9,74058.06,0.0,0.00345,1e-05,0.43303]
[1780200419808,33.9,74059.16,0.0,0.00345,1e-05,0.43395]
[1780200425848,33.9,74059.59,0.0,0.00346,1e-05,0.43431]
[1780200430885,33.9,74060.63,0.0,0.00346,1e-05,0.43518]
[1780200436926,33.9,74058.46,0.0,0.00345,1e-05,0.43337]
[1780200442969,33.9,74058.03,0.0,0.00345,1e-05,0.43301]
[1780200448351,33.9,74057.36,0.0,0.00344,1e-05,0.43245]
[1780200451024,33.9,74048.25,0.0,0.00337,1e-05,0.42387]
[1780200458420,33.9,74048.57,0.0,0.00337,1e-05,0.42413]
[1780200464115,33.9,74049.01,0.0,0.00337,1e-05,0.42449]
[1780200469150,33.9,74047.32,0.0,0.00336,1e-05,0.42311]
[1780200475193,33.9,74045.89,0.0,0.00335,1e-05,0.42195]
[1780200480228,33.9,74044.45,0.0,0.00334,1e-05,0.42078]
[1780200485263,33.9,74042.87,0.0,0.00333,1e-05,0.4195]
[1780200490297,33.9,74042.52,0.0,0.00333,1e-05,0.41921]
[1780200495337,33.9,74042.11,0.0,0.00332,1e-05,0.41888]
[1780200500371,33.9,74041.82,0.0,0.00332,1e-05,0.41865]
[1780200505406,33.9,74040.87,0.0,0.00331,1e-05,0.41788]
[1780200510441,33.9,74038.81,0.0,0.0033,1e-05,0.41622]
[1780200515477,33.9,74039.51,0.0,0.0033,1e-05,0.41573]
[1780200523536,33.9,74041.22,0.0,0.00331,1e-05,0.41711]
[1780200528916,33.9,74041.09,0.0,0.00331,1e-05,0.41701]
[1780200534613,33.9,74041.09,0.0,0.00331,1e-05,0.41701]
[1780200541663,33.9,74040.82,0.0,0.00331,1e-05,0.41679]
[1780200546699,33.9,74037.89,0.0,0.00328,1e-05,0.41443]
[1780200554754,33.9,74038.7,0.0,0.00329,1e-05,0.41508]
[1780200559789,33.9,74035.03,0.0,0.00326,1e-05,0.41215]
[1780200566837,33.9,74033.85,0.0,0.00326,1e-05,0.41121]
[1780200572880,33.9,74033.95,0.0,0.00325,1e-05,0.41025]
[1780200577914,33.9,74036.79,0.0,0.00327,1e-05,0.41251]
[1780200582950,33.9,74035.2,0.0,0.00326,1e-05,0.41124]
[1780200589338,33.9,74035.02,0.0,0.00326,1e-05,0.4111]
[1780200595034,33.9,74034.06,0.0,0.00325,1e-05,0.41033]
[1780200600071,33.9,74034.28,0.0,0.00325,1e-05,0.41051]
[1780200609478,33.9,74030.99,0.0,0.00323,1e-05,0.4079]
[1780200618194,33.9,74029.48,0.0,0.00322,1e-05,0.40671]
[1780200623231,33.9,74026.57,0.0,0.0032,1e-05,0.40442]
[1780200629619,33.9,74028.19,0.0,0.00321,1e-05,0.40569]
[1780200636321,33.9,74025.7,0.0,0.00318,1e-05,0.40271]
[1780200641356,33.9,74021.26,0.0,0.00315,1e-05,0.39925]
[1780200647399,33.9,74014.56,0.0,0.00311,1e-05,0.39407]
[1780200652433,33.9,74015.72,0.0,0.00312,1e-05,0.39496]
[1780200657468,33.9,74015.78,0.0,0.00312,1e-05,0.39501]
[1780200662504,33.9,74017.7,0.0,0.00313,1e-05,0.39649]
[1780200667539,33.9,74018.48,0.0,0.00314,1e-05,0.39709]
[1780200672574,33.9,74025.75,0.0,0.00318,1e-05,0.40275]
[1780200677609,33.9,74019.8,0.0,0.00314,1e-05,0.39811]
[1780200682645,33.9,74014.25,0.0,0.00311,1e-05,0.39384]
[1780200687681,33.9,74015.47,0.0,0.00312,1e-05,0.39477]
[1780200692715,33.9,74017.62,0.0,0.00312,1e-05,0.39542]
[1780200697752,33.9,74018.75,0.0,0.00313,1e-05,0.39629]
[1780200702785,33.9,74018.54,0.0,0.00313,1e-05,0.39613]
[1780200707821,33.9,74018.38,0.0,0.00313,1e-05,0.396]
[1780200712857,33.9,74025.61,0.0,0.00318,1e-05,0.40161]
[1780200717891,33.9,74027.11,0.0,0.00319,1e-05,0.40279]
[1780200723932,33.9,74027.01,0.0,0.00319,1e-05,0.40271]
[1780200728968,33.9,74022.42,0.0,0.00315,1e-05,0.39913]
[1780200735014,33.9,74022.3,0.0,0.00315,1e-05,0.39904]
[1780200740388,33.9,74023.51,0.0,0.00316,1e-05,0.39998]
[1780200746090,33.9,74024.44,0.0,0.00317,1e-05,0.4007]
[1780200751124,33.9,74023.43,0.0,0.00315,1e-05,0.3989]
[1780200756162,33.9,74023.43,0.0,0.00315,1e-05,0.3989]
[1780200761195,33.9,74022.94,0.0,0.00315,1e-05,0.39852]
[1780200766231,33.9,74023.35,0.0,0.00315,1e-05,0.39883]
[1780200771266,33.9,74023.16,0.0,0.00315,1e-05,0.39869]
[1780200776300,33.9,74022.42,0.0,0.00315,1e-05,0.39811]
[1780200781335,33.9,74022.59,0.0,0.00315,1e-05,0.39824]
[1780200787377,33.9,74018.78,0.0,0.00312,1e-05,0.3953]
[1780200794425,33.9,74019.41,0.0,0.00313,1e-05,0.39578]
[1780200800811,33.9,74019.21,0.0,0.00312,1e-05,0.39563]
[1780200806511,33.9,74021.3,0.0,0.00314,1e-05,0.39724]
[1780200818596,33.9,74019.75,0.0,0.00312,1e-05,0.39503]
[1780200823631,33.9,74019.55,0.0,0.00312,1e-05,0.39488]
[1780200828666,33.9,74019.45,0.0,0.00312,1e-05,0.3948]
[1780200833700,33.9,74020.29,0.0,0.00312,1e-05,0.39545]
[1780200838735,33.9,74025.34,0.0,0.00316,1e-05,0.39936]
[1780200844777,33.9,74025.91,0.0,0.00316,1e-05,0.3998]
[1780200849812,33.9,74023.47,0.0,0.00315,1e-05,0.39791]
[1780200854848,33.9,74021.24,0.0,0.00313,1e-05,0.39618]
[1780200859883,33.9,74017.94,0.0,0.00311,1e-05,0.39364]
[1780200865926,33.9,74018.35,0.0,0.00311,1e-05,0.39396]
[1780200871308,33.9,74019.89,0.0,0.00311,1e-05,0.39413]
[1780200877005,33.9,74018.6,0.0,0.0031,1e-05,0.39314]
[1780200882041,33.9,74016.27,0.0,0.00309,1e-05,0.39136]
[1780200887080,33.9,74016.78,0.0,0.00309,1e-05,0.39175]
[1780200892116,33.9,74014.85,0.0,0.00308,1e-05,0.39027]
[1780200897150,33.9,74017.17,0.0,0.0031,1e-05,0.39205]
[1780200902185,33.9,74016.47,0.0,0.00309,1e-05,0.39151]
[1780200907221,33.9,74017.6,0.0,0.0031,1e-05,0.39237]
[1780200912255,33.9,74021.0,0.0,0.00312,1e-05,0.39499]
[1780200918297,33.9,74021.75,0.0,0.00313,1e-05,0.39556]
[1780200924340,33.9,74021.79,0.0,0.00313,1e-05,0.39559]
[1780200929374,33.9,74020.95,0.0,0.00312,1e-05,0.39495]
[1780200934410,33.9,74020.05,0.0,0.00311,1e-05,0.39325]
[1780200941798,33.9,74018.75,0.0,0.0031,1e-05,0.39225]
[1780200951868,33.9,74018.3,0.0,0.0031,1e-05,0.3919]
[1780200961938,33.9,74016.53,0.0,0.00308,1e-05,0.39055]
[1780200967641,33.9,74015.24,0.0,0.00307,1e-05,0.38957]
[1780200976704,33.9,74014.87,0.0,0.00307,1e-05,0.38929]
[1780200982080,33.9,74013.69,0.0,0.00306,1e-05,0.38839]
[1780200988787,33.9,74010.39,0.0,0.00304,1e-05,0.38589]
[1780200993824,33.9,74010.94,0.0,0.00304,1e-05,0.38531]
[1780200998862,33.9,74017.41,0.0,0.00308,1e-05,0.39022]
[1780201003918,33.9,74015.84,0.0,0.00307,1e-05,0.38902]
[1780201009966,33.9,74015.52,0.0,0.00307,1e-05,0.38878]
[1780201016002,33.9,74012.11,0.0,0.00305,1e-05,0.3862]
[1780201021038,33.9,74009.15,0.0,0.00303,1e-05,0.38396]
[1780201027082,33.9,74003.6,0.0,0.00299,1e-05,0.37981]
[1780201032432,33.9,74004.25,0.0,0.003,1e-05,0.38029]
[1780201038159,33.9,74013.07,0.0,0.00305,1e-05,0.38692]
[1780201043196,33.9,74020.78,0.0,0.0031,1e-05,0.3928]
[1780201048228,33.9,74025.53,0.0,0.00314,1e-05,0.39645]
[1780201053268,33.9,74028.89,0.0,0.00315,1e-05,0.39804]
[1780201058304,33.9,74024.86,0.0,0.00312,1e-05,0.39492]
[1780201063338,33.9,74024.48,0.0,0.00312,1e-05,0.39463]
[1780201072713,33.9,74023.69,0.0,0.00312,1e-05,0.39402]
[1780201078445,33.9,74023.0,0.0,0.00311,1e-05,0.39349]
[1780201085499,33.9,74022.38,0.0,0.00311,1e-05,0.39301]
[1780201090530,33.9,74022.25,0.0,0.00311,1e-05,0.39291]
[1780201098587,33.9,74021.93,0.0,0.0031,1e-05,0.39267]
[1780201103621,33.9,74020.91,0.0,0.0031,1e-05,0.39189]
[1780201108656,33.9,74020.24,0.0,0.00309,1e-05,0.39138]
[1780201113693,33.9,74020.42,0.0,0.00309,1e-05,0.39051]
[1780201118727,33.9,74021.1,0.0,0.00309,1e-05,0.39103]
[1780201123762,33.9,74021.46,0.0,0.00309,1e-05,0.3913]
[1780201128796,33.9,74021.67,0.0,0.00309,1e-05,0.39146]
[1780201133834,33.9,74022.09,0.0,0.0031,1e-05,0.39178]
[1780201138869,33.9,74022.47,0.0,0.0031,1e-05,0.39207]
[1780201143904,33.9,74034.57,0.0,0.00318,1e-05,0.40144]
[1780201148939,33.9,74036.04,0.0,0.00319,1e-05,0.40259]
[1780201153974,33.9,74036.0,0.0,0.00319,1e-05,0.40256]
[1780201160018,33.9,74035.86,0.0,0.00319,1e-05,0.40245]
[1780201165053,33.9,74037.86,0.0,0.0032,1e-05,0.40402]
[1780201170091,33.9,74037.27,0.0,0.0032,1e-05,0.40355]
[1780201175123,33.9,74038.69,0.0,0.0032,1e-05,0.40364]
[1780201180163,33.9,74038.46,0.0,0.0032,1e-05,0.40346]
[1780201185192,33.9,74037.42,0.0,0.00319,1e-05,0.40264]
[1780201190227,33.9,74035.49,0.0,0.00318,1e-05,0.40113]
[1780201195262,33.9,74032.53,0.0,0.00316,1e-05,0.39882]
[1780201202312,33.9,74031.19,0.0,0.00315,1e-05,0.39778]
[1780201212382,33.9,74029.03,0.0,0.00314,1e-05,0.39611]
[1780201217416,33.9,74028.55,0.0,0.00313,1e-05,0.39574]
[1780201223776,33.9,74029.16,0.0,0.00314,1e-05,0.39621]
[1780201229501,33.9,74031.13,0.0,0.00315,1e-05,0.39774]
[1780201234537,33.9,74034.79,0.0,0.00317,1e-05,0.39956]
[1780201239570,33.9,74044.76,0.0,0.00324,1e-05,0.40739]
[1780201241586,33.9,74058.18,0.0,0.00333,1e-05,0.41814]
[1780201246622,33.9,74061.47,0.0,0.00335,1e-05,0.42081]
[1780201251660,33.9,74064.48,0.0,0.00337,1e-05,0.42327]
[1780201256695,33.9,74065.81,0.0,0.00338,1e-05,0.42436]
[1780201261733,33.9,74075.21,0.0,0.00345,1e-05,0.43213]
[1780201266766,33.9,74087.4,0.0,0.00354,1e-05,0.4424]
[1780201271799,33.9,74087.03,0.0,0.00354,1e-05,0.44208]
[1780201276835,33.9,74087.72,0.0,0.00355,1e-05,0.44267]
[1780201281871,33.9,74086.41,0.0,0.00354,1e-05,0.44155]
[1780201286908,33.9,74095.0,0.0,0.0036,1e-05,0.4489]
[1780201291942,33.9,74098.77,0.0,0.00362,1e-05,0.45103]
[1780201296978,33.9,74107.52,0.0,0.00369,1e-05,0.45865]
[1780201302012,33.9,74114.55,0.0,0.00374,1e-05,0.46485]
[1780201307048,33.9,74115.53,0.0,0.00375,1e-05,0.46572]
[1780201311076,33.9,74096.49,0.0,0.0036,1e-05,0.44906]
[1780201316116,33.9,74091.55,0.0,0.00357,1e-05,0.44482]
[1780201321146,33.9,74093.43,0.0,0.00358,1e-05,0.44643]
[1780201325174,33.9,74106.37,0.0,0.00368,1e-05,0.45764]
[1780201330208,33.9,74105.34,0.0,0.00367,1e-05,0.45674]
[1780201335243,33.9,74103.15,0.0,0.00366,1e-05,0.45483]
[1780201340284,33.9,74101.86,0.0,0.00365,1e-05,0.45371]
[1780201345321,33.9,74092.19,0.0,0.00357,1e-05,0.44537]
[1780201350350,33.9,74092.09,0.0,0.00357,1e-05,0.44528]
[1780201355383,33.9,74089.26,0.0,0.00354,1e-05,0.44176]
[1780201360419,33.9,74087.57,0.0,0.00353,1e-05,0.44033]
[1780201365454,33.9,74086.3,0.0,0.00352,1e-05,0.43925]
[1780201370491,33.9,74086.33,0.0,0.00352,1e-05,0.43928]
[1780201375530,33.9,74087.09,0.0,0.00352,1e-05,0.43992]
[1780201382579,33.9,74087.2,0.0,0.00353,1e-05,0.44002]
[1780201387614,33.9,74089.58,0.0,0.00354,1e-05,0.44203]
[1780201392649,33.9,74103.92,0.0,0.00365,1e-05,0.45437]
[1780201397684,33.9,74110.74,0.0,0.00371,1e-05,0.46034]
[1780201402719,33.9,74111.91,0.0,0.00371,1e-05,0.46137]
[1780201408761,33.9,74113.31,0.0,0.00373,1e-05,0.4626]
[1780201413796,33.9,74113.52,0.0,0.00372,1e-05,0.46164]
[1780201418831,33.9,74112.27,0.0,0.00371,1e-05,0.46054]
[1780201423869,33.9,74114.53,0.0,0.00373,1e-05,0.46254]
[1780201428904,33.9,74113.67,0.0,0.00372,1e-05,0.46178]
[1780201433938,33.9,74111.92,0.0,0.00371,1e-05,0.46023]
[1780201438974,33.9,74103.43,0.0,0.00364,1e-05,0.45281]
[1780201444009,33.9,74100.49,0.0,0.00362,1e-05,0.45027]
[1780201449045,33.9,74100.98,0.0,0.00362,1e-05,0.45069]
[1780201454081,33.9,74099.27,0.0,0.00361,1e-05,0.44921]
[1780201459114,33.9,74094.23,0.0,0.00357,1e-05,0.44489]
[1780201464150,33.9,74092.29,0.0,0.00355,1e-05,0.44323]
[1780201469185,33.9,74091.68,0.0,0.00355,1e-05,0.44271]
[1780201474220,33.9,74091.68,0.0,0.00354,1e-05,0.4416]
[1780201485294,33.9,74091.61,0.0,0.00354,1e-05,0.44154]
[1780201493353,33.9,74091.77,0.0,0.00354,1e-05,0.44168]
[1780201499394,33.9,74090.55,0.0,0.00353,1e-05,0.44064]
[1780201505437,33.9,74090.8,0.0,0.00353,1e-05,0.44086]
[1780201513494,33.9,74091.12,0.0,0.00354,1e-05,0.44113]
[1780201519535,33.9,74091.33,0.0,0.00354,1e-05,0.44131]
[1780201524570,33.9,74091.2,0.0,0.00354,1e-05,0.4412]
[1780201529606,33.9,74092.05,0.0,0.00354,1e-05,0.44192]
[1780201535965,33.9,74092.35,0.0,0.00354,1e-05,0.44107]
[1780201541689,33.9,74091.21,0.0,0.00353,1e-05,0.4401]
[1780201547731,33.9,74089.35,0.0,0.00352,1e-05,0.43852]
[1780201554780,33.9,74087.58,0.0,0.0035,1e-05,0.43703]
[1780201559815,33.9,74086.35,0.0,0.00349,1e-05,0.436]
[1780201564851,33.9,74089.53,0.0,0.00352,1e-05,0.43868]
[1780201569885,33.9,74098.41,0.0,0.00358,1e-05,0.44624]
[1780201574921,33.9,74098.86,0.0,0.00359,1e-05,0.44662]
[1780201579958,33.9,74096.27,0.0,0.00357,1e-05,0.4444]
[1780201584991,33.9,74095.93,0.0,0.00356,1e-05,0.44411]
[1780201590032,33.9,74096.92,0.0,0.00357,1e-05,0.44496]
[1780201596388,33.9,74096.32,0.0,0.00356,1e-05,0.44333]
[1780201602113,33.9,74094.74,0.0,0.00355,1e-05,0.44199]
[1780201607149,33.9,74092.81,0.0,0.00353,1e-05,0.44035]
[1780201612185,33.9,74091.78,0.0,0.00352,1e-05,0.43948]
[1780201617223,33.9,74087.17,0.0,0.00349,1e-05,0.43559]
[1780201622255,33.9,74085.7,0.0,0.00348,1e-05,0.43435]
[1780201627291,33.9,74092.61,0.0,0.00353,1e-05,0.44018]
[1780201634338,33.9,74092.93,0.0,0.00353,1e-05,0.44045]
[1780201639374,33.9,74093.7,0.0,0.00354,1e-05,0.4411]
[1780201644409,33.9,74094.17,0.0,0.00354,1e-05,0.4415]
[1780201649443,33.9,74094.2,0.0,0.00354,1e-05,0.44153]
[1780201654478,33.9,74094.47,0.0,0.00354,1e-05,0.44065]
[1780201659513,33.9,74091.81,0.0,0.00352,1e-05,0.4384]
[1780201665555,33.9,74090.36,0.0,0.00351,1e-05,0.43717]
[1780201670590,33.9,74089.62,0.0,0.0035,1e-05,0.43655]
[1780201677639,33.9,74089.67,0.0,0.0035,1e-05,0.43659]
[1780201685695,33.9,74088.88,0.0,0.00349,1e-05,0.43593]
[1780201690731,33.9,74089.27,0.0,0.0035,1e-05,0.43626]
[1780201695765,33.9,74090.27,0.0,0.0035,1e-05,0.4371]
[1780201701809,33.9,74091.82,0.0,0.00352,1e-05,0.43841]
[1780201707162,33.9,74089.32,0.0,0.0035,1e-05,0.4363]
[1780201712886,33.9,74088.46,0.0,0.00348,1e-05,0.43448]
[1780201718929,33.9,74087.59,0.0,0.00348,1e-05,0.43375]
[1780201723964,33.9,74086.89,0.0,0.00347,1e-05,0.43316]
[1780201735044,33.9,74086.38,0.0,0.00347,1e-05,0.43274]
[1780201740080,33.9,74085.57,0.0,0.00346,1e-05,0.43206]
[1780201745111,33.9,74081.7,0.0,0.00343,1e-05,0.42884]
[1780201750152,33.9,74081.63,0.0,0.00343,1e-05,0.42878]
[1780201755183,33.9,74082.76,0.0,0.00344,1e-05,0.42972]
[1780201760217,33.9,74085.43,0.0,0.00346,1e-05,0.43194]
[1780201766260,33.9,74086.26,0.0,0.00347,1e-05,0.43263]
[1780201771295,33.9,74084.33,0.0,0.00344,1e-05,0.42994]
[1780201776329,33.9,74084.03,0.0,0.00344,1e-05,0.42969]
[1780201782371,33.9,74082.9,0.0,0.00343,1e-05,0.42875]
[1780201787732,33.9,74082.88,0.0,0.00343,1e-05,0.42873]
[1780201793450,33.9,74083.47,0.0,0.00344,1e-05,0.42922]
[1780201798484,33.9,74080.87,0.0,0.00342,1e-05,0.42707]
[1780201803519,33.9,74074.6,0.0,0.00337,1e-05,0.42191]
[1780201808555,33.9,74074.27,0.0,0.00337,1e-05,0.42164]
[1780201813590,33.9,74061.1,0.0,0.00328,1e-05,0.41099]
[1780201815603,33.9,74049.03,0.0,0.00319,1e-05,0.40143]
[1780201820640,33.9,74038.44,0.0,0.00312,1e-05,0.3932]
[1780201825676,33.9,74043.01,0.0,0.00315,1e-05,0.39674]
[1780201830709,33.9,74053.45,0.0,0.00322,1e-05,0.40491]
[1780201836751,33.9,74055.47,0.0,0.00323,1e-05,0.40546]
[1780201842793,33.9,74061.2,0.0,0.00327,1e-05,0.41002]
[1780201847827,33.9,74063.32,0.0,0.00328,1e-05,0.41171]
[1780201852862,33.9,74065.14,0.0,0.0033,1e-05,0.41317]
[1780201857897,33.9,74066.19,0.0,0.0033,1e-05,0.41402]
[1780201862934,33.9,74063.43,0.0,0.00328,1e-05,0.4118]
[1780201868295,33.9,74058.93,0.0,0.00325,1e-05,0.40821]
[1780201874024,33.9,74056.91,0.0,0.00324,1e-05,0.4066]
[1780201879047,33.9,74056.49,0.0,0.00324,1e-05,0.40627]
[1780201887105,33.9,74055.83,0.0,0.00323,1e-05,0.40575]
[1780201892140,33.9,74055.31,0.0,0.00322,1e-05,0.4043]
[1780201898505,33.9,74054.6,0.0,0.00321,1e-05,0.40374]
[1780201904224,33.9,74054.6,0.0,0.00321,1e-05,0.40374]
[1780201909260,33.9,74053.65,0.0,0.00321,1e-05,0.40299]
[1780201916311,33.9,74053.75,0.0,0.00321,1e-05,0.40307]
[1780201921343,33.9,74052.92,0.0,0.0032,1e-05,0.40242]
[1780201926378,33.9,74050.95,0.0,0.00319,1e-05,0.40087]
[1780201931413,33.9,74050.2,0.0,0.00318,1e-05,0.40028]
[1780201936449,33.9,74048.91,0.0,0.00318,1e-05,0.39927]
[1780201942491,33.9,74048.0,0.0,0.00317,1e-05,0.39856]
[1780201947525,33.9,74043.55,0.0,0.00314,1e-05,0.39511]
[1780201952560,33.9,74037.3,0.0,0.00309,1e-05,0.38929]
[1780201957597,33.9,74047.82,0.0,0.00316,1e-05,0.3974]
[1780201962630,33.9,74046.61,0.0,0.00315,1e-05,0.39646]
[1780201967665,33.9,74045.67,0.0,0.00315,1e-05,0.39573]
[1780201974714,33.9,74045.99,0.0,0.00315,1e-05,0.39598]
[1780201982771,33.9,74045.98,0.0,0.00315,1e-05,0.39597]
[1780201988813,33.9,74046.55,0.0,0.00315,1e-05,0.39641]
[1780201993849,33.9,74046.43,0.0,0.00315,1e-05,0.39632]
[1780201999891,33.9,74044.57,0.0,0.00314,1e-05,0.39488]
[1780202004927,33.9,74042.07,0.0,0.00312,1e-05,0.39295]
[1780202009961,33.9,74042.82,0.0,0.00313,1e-05,0.39353]
[1780202014998,33.9,74042.41,0.0,0.00312,1e-05,0.39219]
[1780202020032,33.9,74041.49,0.0,0.00311,1e-05,0.39148]
[1780202025067,33.9,74041.65,0.0,0.00311,1e-05,0.39161]
[1780202030101,33.9,74044.04,0.0,0.00313,1e-05,0.39345]
[1780202035136,33.9,74045.09,0.0,0.00313,1e-05,0.39426]
[1780202040172,33.9,74048.53,0.0,0.00316,1e-05,0.39692]
[1780202045207,33.9,74049.15,0.0,0.00316,1e-05,0.3974]
[1780202050242,33.9,74048.9,0.0,0.00316,1e-05,0.39721]
[1780202057292,33.9,74049.06,0.0,0.00316,1e-05,0.39733]
[1780202062326,33.9,74049.07,0.0,0.00316,1e-05,0.39734]
[1780202068368,33.9,74049.0,0.0,0.00316,1e-05,0.39729]
[1780202073403,33.9,74049.29,0.0,0.00315,1e-05,0.39649]
[1780202078439,33.9,74046.14,0.0,0.00313,1e-05,0.39405]
[1780202083474,33.9,74044.69,0.0,0.00312,1e-05,0.39293]
[1780202088511,33.9,74047.53,0.0,0.00314,1e-05,0.39512]
[1780202093546,33.9,74048.11,0.0,0.00315,1e-05,0.39557]
[1780202098580,33.9,74048.45,0.0,0.00315,1e-05,0.39584]
[1780202103615,33.9,74048.46,0.0,0.00315,1e-05,0.39584]
[1780202108650,33.9,74047.41,0.0,0.00314,1e-05,0.39503]
[1780202117714,33.9,74046.18,0.0,0.00313,1e-05,0.39408]
[1780202122751,33.9,74048.57,0.0,0.00315,1e-05,0.39593]
[1780202130132,33.9,74049.7,0.0,0.00316,1e-05,0.39681]
[1780202135841,33.9,74054.08,0.0,0.00318,1e-05,0.39919]
[1780202140202,33.9,74071.54,0.0,0.0033,1e-05,0.41303]
[1780202145911,33.9,74071.83,0.0,0.0033,1e-05,0.41327]
[1780202150946,33.9,74071.51,0.0,0.0033,1e-05,0.41301]
[1780202155981,33.9,74071.36,0.0,0.0033,1e-05,0.41289]
[1780202162024,33.9,74071.39,0.0,0.0033,1e-05,0.41291]
[1780202167061,33.9,74066.3,0.0,0.00326,1e-05,0.40884]
[1780202172096,33.9,74067.69,0.0,0.00327,1e-05,0.40995]
[1780202174109,33.9,74078.97,0.0,0.00335,1e-05,0.41905]
[1780202179146,33.9,74089.79,0.0,0.00343,1e-05,0.42794]
[1780202184181,33.9,74090.59,0.0,0.00344,1e-05,0.4286]
[1780202189214,33.9,74087.36,0.0,0.00341,1e-05,0.42593]
[1780202196264,33.9,74085.12,0.0,0.00339,1e-05,0.423]
[1780202202306,33.9,74086.74,0.0,0.0034,1e-05,0.42434]
[1780202207672,33.9,74087.48,0.0,0.00341,1e-05,0.42494]
[1780202213384,33.9,74088.31,0.0,0.00341,1e-05,0.42563]
[1780202218420,33.9,74089.12,0.0,0.00342,1e-05,0.4263]
[1780202223455,33.9,74090.06,0.0,0.00343,1e-05,0.42708]
[1780202228490,33.9,74089.16,0.0,0.00342,1e-05,0.42633]
[1780202233524,33.9,74085.97,0.0,0.0034,1e-05,0.4237]
[1780202238560,33.9,74085.54,0.0,0.00339,1e-05,0.42335]
[1780202243595,33.9,74084.49,0.0,0.00339,1e-05,0.42249]
[1780202248630,33.9,74084.52,0.0,0.00339,1e-05,0.42251]
[1780202253663,33.9,74083.99,0.0,0.00337,1e-05,0.421]
[1780202259707,33.9,74083.69,0.0,0.00337,1e-05,0.42075]
[1780202264743,33.9,74082.7,0.0,0.00336,1e-05,0.41994]
[1780202272523,33.9,74082.09,0.0,0.00336,1e-05,0.41945]
[1780202272799,33.9,74081.67,0.0,0.00336,1e-05,0.4191]
[1780202278164,33.9,74082.29,0.0,0.00336,1e-05,0.41961]
[1780202283875,33.9,74085.03,0.0,0.00338,1e-05,0.42185]
[1780202285544,33.9,74086.5,0.0,0.00339,1e-05,0.42306]
[1780202285890,33.9,74086.39,0.0,0.00339,1e-05,0.42297]
[1780202292939,33.9,74088.02,0.0,0.0034,1e-05,0.42431]
[1780202298304,33.9,74091.69,0.0,0.00343,1e-05,0.42734]
[1780202304017,33.9,74089.63,0.0,0.00341,1e-05,0.42564]
[1780202309053,33.9,74092.06,0.0,0.00343,1e-05,0.42765]
[1780202314101,33.9,74103.18,0.0,0.00351,1e-05,0.43585]
[1780202319125,33.9,74106.81,0.0,0.00353,1e-05,0.43892]
[1780202324161,33.9,74105.89,0.0,0.00353,1e-05,0.43814]
[1780202329196,33.9,74101.86,0.0,0.0035,1e-05,0.43474]
[1780202335238,33.9,74098.59,0.0,0.00347,1e-05,0.43199]
[1780202340272,33.9,74098.15,0.0,0.00347,1e-05,0.43163]
[1780202345308,33.9,74094.73,0.0,0.00344,1e-05,0.42877]
[1780202350343,33.9,74091.49,0.0,0.00342,1e-05,0.42609]
[1780202355377,33.9,74088.14,0.0,0.00339,1e-05,0.42332]
[1780202360412,33.9,74088.2,0.0,0.0034,1e-05,0.42337]
[1780202365451,33.9,74088.08,0.0,0.00339,1e-05,0.42328]
[1780202370486,33.9,74088.36,0.0,0.0034,1e-05,0.42351]
[1780202375521,33.9,74087.55,0.0,0.00338,1e-05,0.42176]
[1780202380555,33.9,74078.63,0.0,0.00332,1e-05,0.4145]
[1780202385590,33.9,74077.24,0.0,0.00331,1e-05,0.41338]
[1780202390625,33.9,74077.52,0.0,0.00331,1e-05,0.41361]
[1780202399006,33.9,74078.15,0.0,0.00331,1e-05,0.41411]
[1780202404725,33.9,74078.86,0.0,0.00332,1e-05,0.41469]
[1780202409763,33.9,74078.63,0.0,0.00332,1e-05,0.4145]
[1780202414795,33.9,74078.53,0.0,0.00332,1e-05,0.41442]
[1780202419830,33.9,74079.3,0.0,0.00332,1e-05,0.41504]
[1780202424869,33.9,74079.87,0.0,0.00333,1e-05,0.4155]
[1780202430909,33.9,74080.08,0.0,0.00333,1e-05,0.41567]
[1780202436950,33.9,74080.45,0.0,0.00332,1e-05,0.41491]
[1780202442995,33.9,74080.66,0.0,0.00332,1e-05,0.41508]
[1780202449363,33.9,74080.44,0.0,0.00332,1e-05,0.4149]
[1780202455079,33.9,74075.42,0.0,0.00329,1e-05,0.41086]
[1780202460111,33.9,74074.26,0.0,0.00328,1e-05,0.40993]
[1780202466153,33.9,74074.64,0.0,0.00328,1e-05,0.41023]
[1780202471191,33.9,74075.47,0.0,0.00329,1e-05,0.4109]
[1780202477231,33.9,74076.12,0.0,0.00329,1e-05,0.41142]
[1780202482265,33.9,74068.2,0.0,0.00324,1e-05,0.4051]
[1780202488307,33.9,74067.35,0.0,0.00323,1e-05,0.40443]
[1780202495356,33.9,74064.57,0.0,0.0032,1e-05,0.4012]
[1780202500395,33.9,74060.18,0.0,0.00317,1e-05,0.39776]
[1780202506435,33.9,74060.6,0.0,0.00318,1e-05,0.39809]
[1780202511471,33.9,74060.75,0.0,0.00318,1e-05,0.3982]
[1780202516508,33.9,74057.55,0.0,0.00315,1e-05,0.39571]
[1780202521540,33.9,74057.26,0.0,0.00315,1e-05,0.39549]
[1780202526576,33.9,74056.07,0.0,0.00314,1e-05,0.39456]
[1780202531612,33.9,74053.5,0.0,0.00313,1e-05,0.39258]
[1780202536646,33.9,74052.23,0.0,0.00312,1e-05,0.3916]
[1780202543695,33.9,74051.98,0.0,0.00312,1e-05,0.39141]
[1780202548729,33.9,74059.02,0.0,0.00316,1e-05,0.39686]
[1780202553766,33.9,74060.68,0.0,0.00317,1e-05,0.39712]
[1780202558801,33.9,74064.32,0.0,0.00319,1e-05,0.39996]
[1780202563840,33.9,74073.07,0.0,0.00325,1e-05,0.40687]
[1780202568875,33.9,74072.66,0.0,0.00325,1e-05,0.40655]
[1780202574916,33.9,74072.54,0.0,0.00325,1e-05,0.40645]
[1780202580280,33.9,74070.48,0.0,0.00324,1e-05,0.40482]
[1780202589016,33.9,74070.28,0.0,0.00323,1e-05,0.40466]
[1780202594051,33.9,74067.82,0.0,0.00322,1e-05,0.40271]
[1780202599086,33.9,74067.72,0.0,0.00322,1e-05,0.40264]
[1780202604121,33.9,74067.67,0.0,0.00322,1e-05,0.4026]
[1780202610491,33.9,74067.41,0.0,0.00321,1e-05,0.40239]
[1780202617212,33.9,74066.9,0.0,0.0032,1e-05,0.40095]
[1780202622247,33.9,74066.25,0.0,0.0032,1e-05,0.40044]
[1780202627282,33.9,74066.68,0.0,0.0032,1e-05,0.40078]
[1780202634331,33.9,74066.76,0.0,0.0032,1e-05,0.40084]
[1780202639366,33.9,74066.85,0.0,0.0032,1e-05,0.40091]
[1780202644401,33.9,74066.16,0.0,0.0032,1e-05,0.40037]
[1780202649436,33.9,74074.1,0.0,0.00325,1e-05,0.40664]
[1780202654471,33.9,74075.14,0.0,0.00326,1e-05,0.40747]
[1780202660514,33.9,74075.35,0.0,0.00326,1e-05,0.40764]
[1780202668569,33.9,74075.85,0.0,0.00326,1e-05,0.40803]
[1780202673605,33.9,74075.88,0.0,0.00326,1e-05,0.40701]
[1780202678638,33.9,74075.82,0.0,0.00326,1e-05,0.40696]
[1780202683675,33.9,74075.78,0.0,0.00326,1e-05,0.40693]
[1780202688709,33.9,74079.45,0.0,0.00328,1e-05,0.40986]
[1780202693744,33.9,74086.8,0.0,0.00333,1e-05,0.41578]
[1780202698780,33.9,74093.04,0.0,0.00338,1e-05,0.42087]
[1780202703814,33.9,74090.59,0.0,0.00336,1e-05,0.41886]
[1780202708850,33.9,74087.56,0.0,0.00334,1e-05,0.4164]
[1780202713884,33.9,74085.0,0.0,0.00332,1e-05,0.41432]
[1780202718919,33.9,74083.92,0.0,0.00331,1e-05,0.41345]
[1780202725968,33.9,74083.11,0.0,0.00331,1e-05,0.4128]
[1780202731346,33.9,74081.1,0.0,0.00329,1e-05,0.41012]
[1780202738054,33.9,74080.71,0.0,0.00328,1e-05,0.40981]
[1780202746109,33.9,74080.24,0.0,0.00328,1e-05,0.40943]
[1780202751487,33.9,74080.27,0.0,0.00328,1e-05,0.40946]
[1780202757193,33.9,74077.01,0.0,0.00326,1e-05,0.40685]
[1780202762227,33.9,74074.99,0.0,0.00324,1e-05,0.40525]
[1780202767261,33.9,74069.28,0.0,0.0032,1e-05,0.40074]
[1780202773304,33.9,74068.67,0.0,0.0032,1e-05,0.40026]
[1780202778338,33.9,74067.46,0.0,0.00319,1e-05,0.39931]
[1780202783373,33.9,74060.2,0.0,0.00314,1e-05,0.39366]
[1780202788408,33.9,74059.65,0.0,0.00314,1e-05,0.39323]
[1780202793444,33.9,74058.83,0.0,0.00312,1e-05,0.39158]
[1780202799487,33.9,74058.64,0.0,0.00312,1e-05,0.39143]
[1780202805529,33.9,74056.58,0.0,0.00311,1e-05,0.38985]
[1780202810564,33.9,74050.8,0.0,0.00307,1e-05,0.38543]
[1780202815600,33.9,74049.45,0.0,0.00306,1e-05,0.38441]
[1780202820635,33.9,74049.74,0.0,0.00306,1e-05,0.38463]
[1780202825668,33.9,74051.17,0.0,0.00307,1e-05,0.38571]
[1780202830705,33.9,74057.66,0.0,0.00311,1e-05,0.39068]
[1780202836747,33.9,74062.57,0.0,0.00315,1e-05,0.39447]
[1780202841782,33.9,74063.12,0.0,0.00315,1e-05,0.39489]
[1780202846818,33.9,74058.8,0.0,0.00312,1e-05,0.39155]
[1780202852195,33.9,74057.58,0.0,0.00311,1e-05,0.38959]
[1780202857900,33.9,74058.23,0.0,0.00311,1e-05,0.39009]
[1780202862934,33.9,74060.02,0.0,0.00312,1e-05,0.39147]
[1780202867969,33.9,74060.16,0.0,0.00312,1e-05,0.39158]
[1780202874012,33.9,74062.25,0.0,0.00314,1e-05,0.39319]
[1780202880059,33.9,74062.48,0.0,0.00314,1e-05,0.39337]
[1780202885090,33.9,74063.51,0.0,0.00315,1e-05,0.39417]
[1780202890124,33.9,74065.2,0.0,0.00316,1e-05,0.39548]
[1780202902548,33.9,74066.16,0.0,0.00316,1e-05,0.39623]
[1780202908250,33.9,74066.28,0.0,0.00317,1e-05,0.39632]
[1780202915299,33.9,74066.9,0.0,0.00316,1e-05,0.39577]
[1780202918527,33.9,74066.89,0.0,0.00316,1e-05,0.39576]
[1780202918629,33.9,74067.13,0.0,0.00316,1e-05,0.39595]
[1780202924362,33.9,74066.54,0.0,0.00316,1e-05,0.39549]
[1780202929397,33.9,74064.42,0.0,0.00314,1e-05,0.39384]
[1780202934432,33.9,74062.46,0.0,0.00313,1e-05,0.39233]
[1780202939467,33.9,74061.26,0.0,0.00312,1e-05,0.3914]
[1780202944502,33.9,74059.72,0.0,0.00311,1e-05,0.39022]
[1780202949537,33.9,74068.63,0.0,0.00317,1e-05,0.39712]
[1780202954573,33.9,74071.95,0.0,0.0032,1e-05,0.39971]
[1780202959607,33.9,74071.88,0.0,0.0032,1e-05,0.39966]
[1780202960834,33.9,74071.88,0.0,0.0032,1e-05,0.39966]
[1780202960909,33.9,74074.71,0.0,0.00322,1e-05,0.40189]
[1780202966656,33.9,74086.23,0.0,0.0033,1e-05,0.41106]
[1780202971691,33.9,74092.36,0.0,0.00333,1e-05,0.41494]
[1780202976727,33.9,74094.62,0.0,0.00335,1e-05,0.41677]
[1780202981762,33.9,74093.94,0.0,0.00334,1e-05,0.41622]
[1780202986796,33.9,74093.38,0.0,0.00334,1e-05,0.41576]
[1780202991831,33.9,74092.69,0.0,0.00333,1e-05,0.4152]
[1780202996867,33.9,74092.06,0.0,0.00333,1e-05,0.41469]
[1780203001902,33.9,74095.79,0.0,0.00336,1e-05,0.41772]
[1780203003603,33.9,74095.7,0.0,0.00336,1e-05,0.41765]
[1780203003916,33.9,74092.16,0.0,0.00333,1e-05,0.41477]
[1780203008950,33.9,74091.5,0.0,0.00333,1e-05,0.41424]
[1780203013986,33.9,74090.81,0.0,0.00332,1e-05,0.41368]
[1780203019020,33.9,74091.01,0.0,0.00332,1e-05,0.41384]
[1780203025062,33.9,74091.39,0.0,0.00333,1e-05,0.41415]
[1780203030097,33.9,74090.28,0.0,0.00332,1e-05,0.41325]
[1780203030974,33.9,74090.28,0.0,0.00332,1e-05,0.41325]
[1780203031076,33.9,74090.35,0.0,0.00331,1e-05,0.41224]
[1780203037147,33.9,74092.76,0.0,0.00333,1e-05,0.41419]
[1780203042183,33.9,74091.97,0.0,0.00332,1e-05,0.41355]
[1780203048224,33.9,74091.37,0.0,0.00332,1e-05,0.41307]
[1780203053625,33.9,74092.47,0.0,0.00332,1e-05,0.41396]
[1780203059301,33.9,74092.99,0.0,0.00333,1e-05,0.41438]
[1780203063043,33.9,74092.99,0.0,0.00333,1e-05,0.41438]
[1780203063108,33.9,74093.06,0.0,0.00333,1e-05,0.41443]
[1780203067053,33.9,74093.38,0.0,0.00333,1e-05,0.41469]
[1780203067104,33.9,74093.72,0.0,0.00333,1e-05,0.41497]
[1780203073767,33.9,74093.94,0.0,0.00334,1e-05,0.41515]
[1780203079443,33.9,74094.98,0.0,0.00334,1e-05,0.41599]
[1780203084477,33.9,74095.09,0.0,0.00334,1e-05,0.41608]
[1780203090522,33.9,74094.62,0.0,0.00334,1e-05,0.4157]
[1780203095556,33.9,74094.58,0.0,0.00333,1e-05,0.41459]
[1780203102604,33.9,74094.51,0.0,0.00333,1e-05,0.41454]
[1780203107640,33.9,74094.73,0.0,0.00333,1e-05,0.41472]
[1780203112674,33.9,74094.91,0.0,0.00333,1e-05,0.41486]
[1780203117709,33.9,74095.39,0.0,0.00334,1e-05,0.41525]
[1780203122745,33.9,74095.8,0.0,0.00334,1e-05,0.41558]
[1780203127781,33.9,74095.08,0.0,0.00333,1e-05,0.415]
[1780203132816,33.9,74095.27,0.0,0.00334,1e-05,0.41515]
[1780203138857,33.9,74097.22,0.0,0.00335,1e-05,0.41674]
[1780203144265,33.9,74097.61,0.0,0.00335,1e-05,0.41706]
[1780203154335,33.9,74098.15,0.0,0.00335,1e-05,0.41642]
[1780203160011,33.9,74098.86,0.0,0.00335,1e-05,0.417]
[1780203165052,33.9,74099.22,0.0,0.00336,1e-05,0.41729]
[1780203173106,33.9,74098.85,0.0,0.00335,1e-05,0.41699]
[1780203178140,33.9,74110.62,0.0,0.00344,1e-05,0.42667]
[1780203183176,33.9,74112.8,0.0,0.00346,1e-05,0.42849]
[1780203188211,33.9,74112.08,0.0,0.00345,1e-05,0.42789]
[1780203193246,33.9,74113.24,0.0,0.00346,1e-05,0.42885]
[1780203198281,33.9,74111.59,0.0,0.00345,1e-05,0.42748]
[1780203203315,33.9,74109.73,0.0,0.00343,1e-05,0.42593]
[1780203209358,33.9,74109.5,0.0,0.00343,1e-05,0.42574]
[1780203214757,33.9,74109.74,0.0,0.00342,1e-05,0.42485]
[1780203221443,33.9,74117.34,0.0,0.00348,1e-05,0.43118]
[1780203226477,33.9,74117.72,0.0,0.00348,1e-05,0.4315]
[1780203234897,33.9,74118.49,0.0,0.00349,1e-05,0.43214]
[1780203241585,33.9,74119.12,0.0,0.00349,1e-05,0.43267]
[1780203246624,33.9,74113.06,0.0,0.00345,1e-05,0.4276]
[1780203251660,33.9,74112.1,0.0,0.00344,1e-05,0.42681]
[1780203255037,33.9,74092.89,0.0,0.0033,1e-05,0.41109]
[1780203260724,33.9,74083.77,0.0,0.00324,1e-05,0.40381]
[1780203265758,33.9,74083.25,0.0,0.00323,1e-05,0.4034]
[1780203270793,33.9,74083.17,0.0,0.00323,1e-05,0.40333]
[1780203275828,33.9,74081.54,0.0,0.00321,1e-05,0.401]
[1780203285257,33.9,74081.09,0.0,0.00321,1e-05,0.40064]
[1780203291940,33.9,74082.65,0.0,0.00322,1e-05,0.40187]
[1780203297984,33.9,74080.87,0.0,0.00321,1e-05,0.40047]
[1780203303027,33.9,74090.7,0.0,0.00328,1e-05,0.40827]
[1780203308057,33.9,74097.92,0.0,0.00333,1e-05,0.41409]
[1780203313090,33.9,74095.73,0.0,0.00331,1e-05,0.41231]
[1780203313600,33.9,74095.73,0.0,0.00331,1e-05,0.41231]
[1780203314098,33.9,74093.88,0.0,0.0033,1e-05,0.41082]
[1780203314986,33.9,74093.88,0.0,0.0033,1e-05,0.41082]
[1780203315465,33.9,74092.65,0.0,0.00329,1e-05,0.40983]
[1780203321147,33.9,74095.35,0.0,0.00331,1e-05,0.41201]
[1780203327188,33.9,74097.32,0.0,0.00333,1e-05,0.4136]
[1780203335607,33.9,74097.29,0.0,0.00332,1e-05,0.4125]
[1780203341286,33.9,74099.07,0.0,0.00333,1e-05,0.41394]
[1780203349343,33.9,74099.04,0.0,0.00333,1e-05,0.41392]
[1780203354377,33.9,74098.36,0.0,0.00332,1e-05,0.41337]
[1780203359412,33.9,74096.58,0.0,0.00331,1e-05,0.41193]
[1780203364447,33.9,74097.64,0.0,0.00332,1e-05,0.41279]
[1780203369484,33.9,74098.47,0.0,0.00333,1e-05,0.41346]
[1780203375527,33.9,74098.13,0.0,0.00332,1e-05,0.41318]
[1780203380561,33.9,74098.32,0.0,0.00332,1e-05,0.41334]
[1780203385961,33.9,74098.02,0.0,0.00332,1e-05,0.41309]
[1780203391638,33.9,74101.4,0.0,0.00334,1e-05,0.41476]
[1780203396672,33.9,74110.48,0.0,0.0034,1e-05,0.42219]
[1780203401707,33.9,74111.24,0.0,0.00341,1e-05,0.42281]
[1780203406743,33.9,74108.38,0.0,0.00339,1e-05,0.42046]
[1780203411777,33.9,74105.7,0.0,0.00337,1e-05,0.41826]
[1780203417819,33.9,74104.53,0.0,0.00336,1e-05,0.41731]
[1780203423862,33.9,74104.95,0.0,0.00336,1e-05,0.41765]
[1780203428896,33.9,74104.36,0.0,0.00336,1e-05,0.41717]
[1780203433931,33.9,74103.86,0.0,0.00336,1e-05,0.41676]
[1780203438966,33.9,74103.96,0.0,0.00336,1e-05,0.41684]
[1780203444002,33.9,74103.69,0.0,0.00335,1e-05,0.41662]
[1780203449039,33.9,74103.96,0.0,0.00336,1e-05,0.41684]
[1780203454073,33.9,74103.41,0.0,0.00334,1e-05,0.41532]
[1780203459107,33.9,74103.24,0.0,0.00334,1e-05,0.41518]
[1780203465149,33.9,74103.59,0.0,0.00335,1e-05,0.41546]
[1780203471191,33.9,74103.11,0.0,0.00334,1e-05,0.41507]
[1780203476601,33.9,74102.92,0.0,0.00334,1e-05,0.41492]
[1780203486297,33.9,74103.0,0.0,0.00334,1e-05,0.41498]
[1780203492338,33.9,74102.86,0.0,0.00334,1e-05,0.41487]
[1780203498381,33.9,74103.54,0.0,0.00335,1e-05,0.41542]
[1780203504422,33.9,74103.46,0.0,0.00334,1e-05,0.41536]
[1780203509459,33.9,74103.2,0.0,0.00334,1e-05,0.41515]
[1780203514495,33.9,74103.12,0.0,0.00333,1e-05,0.41401]
[1780203521543,33.9,74102.54,0.0,0.00333,1e-05,0.41354]
[1780203526580,33.9,74102.81,0.0,0.00333,1e-05,0.41376]
[1780203531614,33.9,74097.87,0.0,0.0033,1e-05,0.40977]
[1780203536650,33.9,74097.24,0.0,0.00329,1e-05,0.40926]
[1780203541686,33.9,74095.74,0.0,0.00328,1e-05,0.40806]
[1780203546719,33.9,74092.84,0.0,0.00326,1e-05,0.40574]
[1780203551755,33.9,74091.29,0.0,0.00325,1e-05,0.40451]
[1780203557165,33.9,74091.33,0.0,0.00325,1e-05,0.40454]
[1780203562831,33.9,74090.92,0.0,0.00325,1e-05,0.40422]
[1780203567866,33.9,74089.63,0.0,0.00324,1e-05,0.40319]
[1780203572903,33.9,74078.4,0.0,0.00315,1e-05,0.39334]
[1780203580959,33.9,74075.81,0.0,0.00313,1e-05,0.39134]
[1780203587376,33.9,74077.45,0.0,0.00314,1e-05,0.39261]
[1780203593045,33.9,74078.23,0.0,0.00315,1e-05,0.39321]
[1780203598080,33.9,74074.36,0.0,0.00312,1e-05,0.39022]
[1780203603116,33.9,74066.64,0.0,0.00307,1e-05,0.38431]
[1780203607516,33.9,74080.29,0.0,0.00316,1e-05,0.39481]
[1780203613192,33.9,74082.09,0.0,0.00318,1e-05,0.39622]
[1780203619236,33.9,74083.32,0.0,0.00319,1e-05,0.39718]
[1780203624271,33.9,74084.22,0.0,0.00319,1e-05,0.39788]
[1780203629305,33.9,74091.75,0.0,0.00324,1e-05,0.40382]
[1780203634348,33.9,74092.07,0.0,0.00324,1e-05,0.40302]
[1780203640384,33.9,74092.42,0.0,0.00324,1e-05,0.4033]
[1780203645418,33.9,74094.49,0.0,0.00326,1e-05,0.40494]
[1780203647797,33.9,74076.98,0.0,0.00313,1e-05,0.39121]
[1780203653474,33.9,74073.82,0.0,0.00311,1e-05,0.38878]
[1780203658509,33.9,74073.55,0.0,0.00311,1e-05,0.38857]
[1780203663543,33.9,74074.33,0.0,0.00312,1e-05,0.38917]
[1780203668579,33.9,74073.62,0.0,0.00311,1e-05,0.38862]
[1780203673614,33.9,74074.18,0.0,0.00311,1e-05,0.38905]
[1780203679655,33.9,74075.98,0.0,0.00313,1e-05,0.39044]
[1780203684690,33.9,74075.68,0.0,0.00312,1e-05,0.39021]
[1780203689725,33.9,74076.33,0.0,0.00313,1e-05,0.39071]
[1780203695768,33.9,74076.07,0.0,0.00312,1e-05,0.38948]
[1780203701809,33.9,74077.15,0.0,0.00313,1e-05,0.39031]
[1780203707852,33.9,74077.21,0.0,0.00313,1e-05,0.39036]
[1780203712887,33.9,74077.37,0.0,0.00313,1e-05,0.39048]
[1780203718290,33.9,74078.06,0.0,0.00313,1e-05,0.39102]
[1780203723963,33.9,74079.74,0.0,0.00314,1e-05,0.39232]
[1780203728998,33.9,74078.32,0.0,0.00313,1e-05,0.39122]
[1780203734034,33.9,74078.28,0.0,0.00313,1e-05,0.39119]
[1780203739068,33.9,74081.09,0.0,0.00315,1e-05,0.39336]
[1780203744104,33.9,74083.9,0.0,0.00317,1e-05,0.39555]
[1780203758572,33.9,74082.21,0.0,0.00315,1e-05,0.3932]
[1780203766260,33.9,74083.46,0.0,0.00316,1e-05,0.39417]
[1780203771296,33.9,74084.3,0.0,0.00317,1e-05,0.39482]
[1780203776330,33.9,74082.26,0.0,0.00315,1e-05,0.39324]
[1780203781366,33.9,74082.89,0.0,0.00316,1e-05,0.39373]
[1780203787408,33.9,74083.04,0.0,0.00316,1e-05,0.39384]
[1780203792443,33.9,74073.17,0.0,0.00309,1e-05,0.38623]
[1780203798852,33.9,74062.03,0.0,0.00302,1e-05,0.3778]
[1780203804526,33.9,74061.46,0.0,0.00301,1e-05,0.37737]
[1780203809561,33.9,74060.4,0.0,0.00301,1e-05,0.37658]
[1780203814597,33.9,74059.68,0.0,0.00299,1e-05,0.37504]
[1780203819638,33.9,74057.44,0.0,0.00298,1e-05,0.37337]
[1780203826681,33.9,74058.02,0.0,0.00298,1e-05,0.3738]
[1780203831716,33.9,74057.44,0.0,0.00298,1e-05,0.37337]
[1780203836752,33.9,74055.89,0.0,0.00297,1e-05,0.37222]
[1780203841786,33.9,74054.2,0.0,0.00296,1e-05,0.37097]
[1780203846821,33.9,74052.59,0.0,0.00295,1e-05,0.36979]
[1780203852863,33.9,74052.92,0.0,0.00295,1e-05,0.37003]
[1780203857897,33.9,74053.08,0.0,0.00295,1e-05,0.37015]
[1780203862932,33.9,74063.1,0.0,0.00302,1e-05,0.3776]
[1780203867969,33.9,74070.77,0.0,0.00307,1e-05,0.38339]
[1780203873005,33.9,74074.81,0.0,0.00309,1e-05,0.38545]
[1780203879046,33.9,74075.8,0.0,0.00309,1e-05,0.3862]
[1780203884081,33.9,74077.26,0.0,0.0031,1e-05,0.38732]
[1780203889490,33.9,74076.39,0.0,0.0031,1e-05,0.38665]
[1780203897173,33.9,74075.93,0.0,0.00309,1e-05,0.3863]
[1780203902212,33.9,74071.21,0.0,0.00306,1e-05,0.38271]
[1780203907245,33.9,74068.02,0.0,0.00304,1e-05,0.38029]
[1780203913289,33.9,74070.14,0.0,0.00306,1e-05,0.38189]
[1780203918323,33.9,74072.97,0.0,0.00307,1e-05,0.38404]
[1780203923359,33.9,74072.72,0.0,0.00307,1e-05,0.38385]
[1780203928393,33.9,74072.99,0.0,0.00307,1e-05,0.38406]
[1780203934436,33.9,74074.72,0.0,0.00308,1e-05,0.38436]
[1780203939840,33.9,74076.5,0.0,0.00309,1e-05,0.38572]
[1780203945513,33.9,74076.3,0.0,0.00309,1e-05,0.38556]
[1780203950550,33.9,74075.3,0.0,0.00308,1e-05,0.3848]
[1780203955583,33.9,74075.68,0.0,0.00308,1e-05,0.38509]
[1780203960618,33.9,74080.69,0.0,0.00312,1e-05,0.38893]
[1780203965653,33.9,74084.91,0.0,0.00315,1e-05,0.39219]
[1780203970688,33.9,74089.34,0.0,0.00318,1e-05,0.39564]
[1780203975725,33.9,74093.62,0.0,0.00321,1e-05,0.39899]
[1780203980759,33.9,74099.57,0.0,0.00325,1e-05,0.4037]
[1780203986802,33.9,74102.18,0.0,0.00327,1e-05,0.40577]
[1780203991836,33.9,74101.08,0.0,0.00325,1e-05,0.40384]
[1780203996874,33.9,74100.08,0.0,0.00324,1e-05,0.40304]
[1780204001911,33.9,74099.08,0.0,0.00324,1e-05,0.40225]
[1780204006945,33.9,74098.83,0.0,0.00324,1e-05,0.40205]
[1780204011980,33.9,74097.74,0.0,0.00323,1e-05,0.40119]
[1780204017017,33.9,74097.9,0.0,0.00323,1e-05,0.40132]
[1780204026080,33.9,74099.16,0.0,0.00324,1e-05,0.40231]
[1780204031119,33.9,74089.97,0.0,0.00317,1e-05,0.39509]
[1780204036154,33.9,74089.49,0.0,0.00317,1e-05,0.39471]
[1780204041189,33.9,74091.35,0.0,0.00318,1e-05,0.39616]
[1780204047229,33.9,74092.06,0.0,0.00319,1e-05,0.39672]
[1780204052268,33.9,74092.6,0.0,0.00318,1e-05,0.3961]
[1780204057305,33.9,74092.24,0.0,0.00318,1e-05,0.39582]
[1780204066368,33.9,74093.37,0.0,0.00319,1e-05,0.3967]
[1780204071403,33.9,74093.02,0.0,0.00319,1e-05,0.39643]
[1780204076445,33.9,74092.54,0.0,0.00318,1e-05,0.39605]
[1780204084506,33.9,74093.35,0.0,0.00319,1e-05,0.39669]
[1780204089538,33.9,74093.19,0.0,0.00319,1e-05,0.39656]
[1780204097597,33.9,74093.29,0.0,0.00319,1e-05,0.39664]
[1780204102627,33.9,74093.13,0.0,0.00319,1e-05,0.39651]
[1780204107662,33.9,74094.11,0.0,0.00319,1e-05,0.39728]
[1780204115718,33.9,74096.29,0.0,0.0032,1e-05,0.39795]
[1780204121113,33.9,74095.58,0.0,0.0032,1e-05,0.39739]
[1780204126794,33.9,74093.98,0.0,0.00319,1e-05,0.39613]
[1780204133845,33.9,74095.66,0.0,0.0032,1e-05,0.39745]
[1780204139886,33.9,74096.26,0.0,0.0032,1e-05,0.39792]
[1780204144922,33.9,74088.03,0.0,0.00314,1e-05,0.3915]
[1780204151323,33.9,74088.74,0.0,0.00315,1e-05,0.39205]
[1780204159020,33.9,74087.03,0.0,0.00314,1e-05,0.39073]
[1780204164058,33.9,74087.93,0.0,0.00314,1e-05,0.39142]
[1780204170101,33.9,74086.71,0.0,0.00314,1e-05,0.39048]
[1780204177150,33.9,74086.46,0.0,0.00313,1e-05,0.38926]
[1780204182184,33.9,74087.01,0.0,0.00313,1e-05,0.38968]
[1780204187219,33.9,74087.03,0.0,0.00313,1e-05,0.3897]
[1780204192255,33.9,74087.09,0.0,0.00313,1e-05,0.38974]
[1780204197290,33.9,74087.05,0.0,0.00313,1e-05,0.38971]
[1780204202326,33.9,74086.67,0.0,0.00313,1e-05,0.38942]
[1780204208367,33.9,74090.43,0.0,0.00315,1e-05,0.39233]
[1780204213402,33.9,74091.67,0.0,0.00316,1e-05,0.39329]
[1780204221815,33.9,74091.45,0.0,0.00316,1e-05,0.39312]
[1780204227499,33.9,74092.89,0.0,0.00317,1e-05,0.39424]
[1780204241957,33.9,74097.91,0.0,0.0032,1e-05,0.39712]
[1780204250667,33.9,74099.19,0.0,0.00321,1e-05,0.39813]
[1780204256708,33.9,74101.7,0.0,0.00322,1e-05,0.40011]
[1780204262097,33.9,74102.91,0.0,0.00323,1e-05,0.40106]
[1780204267788,33.9,74103.41,0.0,0.00323,1e-05,0.40146]
[1780204275843,33.9,74104.43,0.0,0.00324,1e-05,0.40227]
[1780204280879,33.9,74103.75,0.0,0.00324,1e-05,0.40173]
[1780204289941,33.9,74103.74,0.0,0.00324,1e-05,0.40172]
[1780204294976,33.9,74106.26,0.0,0.00325,1e-05,0.40266]
[1780204302379,33.9,74106.43,0.0,0.00325,1e-05,0.4028]
[1780204308074,33.9,74112.68,0.0,0.00329,1e-05,0.40779]
[1780204313108,33.9,74111.19,0.0,0.00328,1e-05,0.40659]
[1780204319150,33.9,74110.24,0.0,0.00327,1e-05,0.40583]
[1780204324186,33.9,74109.07,0.0,0.00327,1e-05,0.4049]
[1780204332241,33.9,74108.44,0.0,0.00326,1e-05,0.40439]
[1780204339290,33.9,74107.68,0.0,0.00326,1e-05,0.40379]
[1780204345333,33.9,74106.65,0.0,0.00325,1e-05,0.40297]
[1780204350370,33.9,74106.37,0.0,0.00325,1e-05,0.40275]
[1780204355405,33.9,74105.58,0.0,0.00323,1e-05,0.40106]
[1780204360440,33.9,74105.01,0.0,0.00323,1e-05,0.40061]
[1780204365474,33.9,74104.47,0.0,0.00323,1e-05,0.40019]
[1780204372525,33.9,74104.81,0.0,0.00323,1e-05,0.40045]
[1780204377563,33.9,74105.73,0.0,0.00323,1e-05,0.40118]
[1780204382599,33.9,74107.5,0.0,0.00325,1e-05,0.40259]
[1780204387634,33.9,74104.17,0.0,0.00322,1e-05,0.39995]
[1780204393059,33.9,74090.07,0.0,0.00313,1e-05,0.38894]
[1780204399717,33.9,74085.64,0.0,0.0031,1e-05,0.38554]
[1780204404751,33.9,74083.73,0.0,0.00308,1e-05,0.38408]
[1780204409787,33.9,74083.68,0.0,0.00308,1e-05,0.38404]
[1780204414821,33.9,74082.37,0.0,0.00307,1e-05,0.38203]
[1780204419857,33.9,74081.75,0.0,0.00306,1e-05,0.38156]
[1780204424892,33.9,74078.43,0.0,0.00304,1e-05,0.37905]
[1780204429930,33.9,74079.31,0.0,0.00305,1e-05,0.37971]
[1780204434963,33.9,74076.82,0.0,0.00303,1e-05,0.37783]
[1780204442012,33.9,74075.66,0.0,0.00302,1e-05,0.37696]
[1780204447045,33.9,74072.5,0.0,0.003,1e-05,0.3746]
[1780204452081,33.9,74071.61,0.0,0.00299,1e-05,0.37393]
[1780204457117,33.9,74073.59,0.0,0.00301,1e-05,0.37541]
[1780204463549,33.9,74073.46,0.0,0.00301,1e-05,0.37531]
[1780204469201,33.9,74072.43,0.0,0.003,1e-05,0.37454]
[1780204474235,33.9,74072.06,0.0,0.00299,1e-05,0.37327]
[1780204483694,33.9,74072.14,0.0,0.00299,1e-05,0.37332]
[1780204489340,33.9,74071.94,0.0,0.00299,1e-05,0.37318]
[1780204499408,33.9,74072.02,0.0,0.00299,1e-05,0.37324]
[1780204505453,33.9,74069.5,0.0,0.00297,1e-05,0.37136]
[1780204512501,33.9,74069.88,0.0,0.00297,1e-05,0.37165]
[1780204518549,33.9,74070.33,0.0,0.00298,1e-05,0.37198]
[1780204523584,33.9,74073.61,0.0,0.003,1e-05,0.37442]
[1780204528618,33.9,74074.9,0.0,0.00301,1e-05,0.37538]
[1780204533654,33.9,74075.71,0.0,0.00301,1e-05,0.37499]
[1780204539696,33.9,74075.21,0.0,0.003,1e-05,0.37461]
[1780204554188,33.9,74074.37,0.0,0.003,1e-05,0.37398]
[1780204564258,33.9,74074.26,0.0,0.003,1e-05,0.3739]
[1780204570915,33.9,74074.58,0.0,0.003,1e-05,0.37414]
[1780204576959,33.9,74074.28,0.0,0.003,1e-05,0.37392]
[1780204584398,33.9,74075.37,0.0,0.003,1e-05,0.37473]
[1780204594469,33.9,74075.51,0.0,0.003,1e-05,0.37383]
[1780204603141,33.9,74075.01,0.0,0.00299,1e-05,0.37346]
[1780204614608,33.9,74074.66,0.0,0.00299,1e-05,0.3732]
[1780204621267,33.9,74074.58,0.0,0.00299,1e-05,0.37314]
[1780204626303,33.9,74074.63,0.0,0.00299,1e-05,0.37318]
[1780204631338,33.9,74074.31,0.0,0.00299,1e-05,0.37294]
[1780204636373,33.9,74084.63,0.0,0.00306,1e-05,0.38069]
[1780204641408,33.9,74084.86,0.0,0.00306,1e-05,0.38086]
[1780204647451,33.9,74077.94,0.0,0.00301,1e-05,0.37565]
[1780204648457,33.9,74078.9,0.0,0.00302,1e-05,0.37637]
[1780204652486,33.9,74079.39,0.0,0.00301,1e-05,0.37573]
[1780204657520,33.9,74079.18,0.0,0.00301,1e-05,0.37557]
[1780204662556,33.9,74079.76,0.0,0.00302,1e-05,0.376]
[1780204667591,33.9,74080.36,0.0,0.00302,1e-05,0.37645]
[1780204672627,33.9,74078.82,0.0,0.00301,1e-05,0.3753]
[1780204677661,33.9,74075.79,0.0,0.00299,1e-05,0.37304]
[1780204683704,33.9,74075.3,0.0,0.00299,1e-05,0.37267]
[1780204688738,33.9,74075.16,0.0,0.00299,1e-05,0.37257]
[1780204693774,33.9,74075.33,0.0,0.00299,1e-05,0.3727]
[1780204699816,33.9,74074.77,0.0,0.00298,1e-05,0.37228]
[1780204705860,33.9,74081.47,0.0,0.00303,1e-05,0.37729]
[1780204710894,33.9,74081.22,0.0,0.00303,1e-05,0.3771]
[1780204715930,33.9,74084.97,0.0,0.00304,1e-05,0.37891]
[1780204720969,33.9,74087.1,0.0,0.00306,1e-05,0.38052]
[1780204727006,33.9,74089.95,0.0,0.00308,1e-05,0.38269]
[1780204732043,33.9,74090.23,0.0,0.00308,1e-05,0.3829]
[1780204737078,33.9,74091.38,0.0,0.00309,1e-05,0.38378]
[1780204742114,33.9,74093.1,0.0,0.0031,1e-05,0.38509]
[1780204748156,33.9,74091.58,0.0,0.00309,1e-05,0.38393]
[1780204753190,33.9,74082.85,0.0,0.00303,1e-05,0.37732]
[1780204758225,33.9,74082.41,0.0,0.00303,1e-05,0.37698]
[1780204765661,33.9,74075.39,0.0,0.00298,1e-05,0.37174]
[1780204771317,33.9,74074.01,0.0,0.00296,1e-05,0.36972]
[1780204776352,33.9,74074.27,0.0,0.00296,1e-05,0.36991]
[1780204781387,33.9,74074.52,0.0,0.00297,1e-05,0.3701]
[1780204790450,33.9,74073.91,0.0,0.00296,1e-05,0.36964]
[1780204795870,33.9,74074.58,0.0,0.00297,1e-05,0.37014]
[1780204801528,33.9,74075.89,0.0,0.00297,1e-05,0.37111]
[1780204806563,33.9,74075.81,0.0,0.00297,1e-05,0.37105]
[1780204811600,33.9,74076.76,0.0,0.00298,1e-05,0.37176]
[1780204819657,33.9,74076.75,0.0,0.00298,1e-05,0.37175]
[1780204824692,33.9,74074.63,0.0,0.00297,1e-05,0.37018]
[1780204830733,33.9,74074.11,0.0,0.00296,1e-05,0.36979]
[1780204835768,33.9,74073.94,0.0,0.00295,1e-05,0.36867]
[1780204840803,33.9,74073.81,0.0,0.00295,1e-05,0.36858]
[1780204845840,33.9,74074.27,0.0,0.00296,1e-05,0.36891]
[1780204850875,33.9,74080.34,0.0,0.003,1e-05,0.37342]
[1780204856917,33.9,74079.38,0.0,0.00299,1e-05,0.3727]
[1780204862961,33.9,74079.59,0.0,0.00299,1e-05,0.37286]
[1780204869007,33.9,74078.43,0.0,0.00298,1e-05,0.372]
[1780204874042,33.9,74080.92,0.0,0.003,1e-05,0.37385]
[1780204879077,33.9,74082.51,0.0,0.00301,1e-05,0.37504]
[1780204884111,33.9,74083.44,0.0,0.00302,1e-05,0.37574]
[1780204891161,33.9,74083.95,0.0,0.00301,1e-05,0.37511]
[1780204896578,33.9,74085.87,0.0,0.00302,1e-05,0.37655]
[1780204904253,33.9,74087.0,0.0,0.00303,1e-05,0.3774]
[1780204909288,33.9,74086.65,0.0,0.00303,1e-05,0.37714]
[1780204916718,33.9,74087.31,0.0,0.00303,1e-05,0.37763]
[1780204922378,33.9,74077.18,0.0,0.00297,1e-05,0.37007]
[1780204927414,33.9,74085.3,0.0,0.00302,1e-05,0.37612]
[1780204933455,33.9,74085.14,0.0,0.00302,1e-05,0.376]
[1780204938490,33.9,74085.01,0.0,0.00302,1e-05,0.37591]
[1780204944532,33.9,74084.09,0.0,0.00301,1e-05,0.37522]
[1780204950575,33.9,74082.59,0.0,0.003,1e-05,0.37409]
[1780204955611,33.9,74082.33,0.0,0.00299,1e-05,0.37289]
[1780204961654,33.9,74081.92,0.0,0.00299,1e-05,0.37259]
[1780204967069,33.9,74078.45,0.0,0.00297,1e-05,0.37001]
[1780204973737,33.9,74077.98,0.0,0.00297,1e-05,0.36966]
[1780204978772,33.9,74079.12,0.0,0.00297,1e-05,0.37051]
[1780204987210,33.9,74078.18,0.0,0.00297,1e-05,0.36981]
[1780204992871,33.9,74077.14,0.0,0.00296,1e-05,0.36904]
[1780204999920,33.9,74076.06,0.0,0.00295,1e-05,0.36824]
[1780205004955,33.9,74074.09,0.0,0.00294,1e-05,0.36679]
[1780205010999,33.9,74074.81,0.0,0.00294,1e-05,0.36633]
[1780205016033,33.9,74075.59,0.0,0.00294,1e-05,0.3669]
[1780205024113,33.9,74075.76,0.0,0.00294,1e-05,0.36703]
[1780205029146,33.9,74075.64,0.0,0.00294,1e-05,0.36694]
[1780205037561,33.9,74076.15,0.0,0.00295,1e-05,0.36732]
[1780205043245,33.9,74076.73,0.0,0.00295,1e-05,0.36774]
[1780205050294,33.9,74076.02,0.0,0.00294,1e-05,0.36722]
[1780205055329,33.9,74076.48,0.0,0.00295,1e-05,0.36756]
[1780205061375,33.9,74075.32,0.0,0.00294,1e-05,0.36671]
[1780205066410,33.9,74075.01,0.0,0.00294,1e-05,0.36648]
[1780205071445,33.9,74072.42,0.0,0.00291,1e-05,0.36359]
[1780205077842,33.9,74072.01,0.0,0.00291,1e-05,0.36329]
[1780205083531,33.9,74068.01,0.0,0.00289,1e-05,0.36039]
[1780205088565,33.9,74068.98,0.0,0.00289,1e-05,0.36109]
[1780205094607,33.9,74068.52,0.0,0.00289,1e-05,0.36076]
[1780205101658,33.9,74069.07,0.0,0.00289,1e-05,0.36116]
[1780205108052,33.9,74069.99,0.0,0.0029,1e-05,0.36182]
[1780205113742,33.9,74070.89,0.0,0.0029,1e-05,0.36248]
[1780205118778,33.9,74071.89,0.0,0.00291,1e-05,0.36321]
[1780205123811,33.9,74070.3,0.0,0.0029,1e-05,0.36205]
[1780205129854,33.9,74070.59,0.0,0.0029,1e-05,0.36226]
[1780205138269,33.9,74071.35,0.0,0.0029,1e-05,0.36183]
[1780205148338,33.9,74071.11,0.0,0.0029,1e-05,0.36165]
[1780205154023,33.9,74069.24,0.0,0.00289,1e-05,0.3603]
[1780205163086,33.9,74067.32,0.0,0.00287,1e-05,0.35891]
[1780205168122,33.9,74065.51,0.0,0.00286,1e-05,0.35761]
[1780205173156,33.9,74062.96,0.0,0.00285,1e-05,0.35578]
[1780205178191,33.9,74064.56,0.0,0.00286,1e-05,0.35692]
[1780205183227,33.9,74065.74,0.0,0.00286,1e-05,0.35777]
[1780205188270,33.9,74062.48,0.0,0.00284,1e-05,0.35543]
[1780205193305,33.9,74059.52,0.0,0.00282,1e-05,0.35235]
[1780205198340,33.9,74054.46,0.0,0.00278,1e-05,0.34877]
[1780205203375,33.9,74048.55,0.0,0.00275,1e-05,0.34463]
[1780205209419,33.9,74041.47,0.0,0.00271,1e-05,0.33973]
[1780205214455,33.9,74034.69,0.0,0.00266,1e-05,0.33509]
[1780205220497,33.9,74028.91,0.0,0.00263,1e-05,0.33118]
[1780205225530,33.9,74033.42,0.0,0.00266,1e-05,0.33423]
[1780205231573,33.9,74033.83,0.0,0.00266,1e-05,0.3345]
[1780205236606,33.9,74034.35,0.0,0.00266,1e-05,0.33486]
[1780205245671,33.9,74036.04,0.0,0.00267,1e-05,0.33601]
[1780205250705,33.9,74042.43,0.0,0.00271,1e-05,0.34039]
[1780205255742,33.9,74042.89,0.0,0.00271,1e-05,0.33977]
[1780205260775,33.9,74043.78,0.0,0.00271,1e-05,0.34038]
[1780205265816,33.9,74050.34,0.0,0.00275,1e-05,0.34493]
[1780205272866,33.9,74048.06,0.0,0.00274,1e-05,0.34335]
[1780205277900,33.9,74047.09,0.0,0.00273,1e-05,0.34267]
[1780205283942,33.9,74047.77,0.0,0.00274,1e-05,0.34314]
[1780205289323,33.9,74048.13,0.0,0.00274,1e-05,0.34339]
[1780205295018,33.9,74047.87,0.0,0.00274,1e-05,0.34321]
[1780205302067,33.9,74050.1,0.0,0.00275,1e-05,0.34477]
[1780205309464,33.9,74050.04,0.0,0.00275,1e-05,0.34472]
[1780205315159,33.9,74050.41,0.0,0.00274,1e-05,0.34403]
[1780205321200,33.9,74052.68,0.0,0.00276,1e-05,0.34562]
[1780205328252,33.9,74050.87,0.0,0.00275,1e-05,0.34435]
[1780205333286,33.9,74048.04,0.0,0.00273,1e-05,0.34239]
[1780205338321,33.9,74047.95,0.0,0.00273,1e-05,0.34232]
[1780205343359,33.9,74047.48,0.0,0.00273,1e-05,0.342]
[1780205348391,33.9,74050.21,0.0,0.00274,1e-05,0.34389]
[1780205353427,33.9,74061.27,0.0,0.00281,1e-05,0.35167]
[1780205358462,33.9,74064.55,0.0,0.00283,1e-05,0.354]
[1780205364504,33.9,74064.51,0.0,0.00283,1e-05,0.35397]
[1780205369540,33.9,74063.27,0.0,0.00282,1e-05,0.35309]
[1780205376590,33.9,74062.82,0.0,0.00281,1e-05,0.35181]
[1780205381623,33.9,74071.82,0.0,0.00287,1e-05,0.35825]
[1780205387664,33.9,74076.39,0.0,0.0029,1e-05,0.36156]
[1780205392699,33.9,74075.1,0.0,0.00289,1e-05,0.36062]
[1780205397735,33.9,74073.7,0.0,0.00288,1e-05,0.35961]
[1780205401763,33.9,74061.67,0.0,0.00281,1e-05,0.35099]
[1780205406798,33.9,74060.69,0.0,0.0028,1e-05,0.3503]
[1780205411833,33.9,74060.45,0.0,0.0028,1e-05,0.35013]
[1780205416869,33.9,74062.51,0.0,0.00281,1e-05,0.35159]
[1780205422910,33.9,74060.57,0.0,0.0028,1e-05,0.35021]
[1780205427945,33.9,74060.13,0.0,0.0028,1e-05,0.3499]
[1780205432981,33.9,74068.01,0.0,0.00284,1e-05,0.35454]
[1780205438015,33.9,74076.64,0.0,0.00289,1e-05,0.36075]
[1780205443050,33.9,74076.33,0.0,0.00289,1e-05,0.36053]
[1780205448085,33.9,74075.23,0.0,0.00288,1e-05,0.35973]
[1780205454127,33.9,74076.53,0.0,0.00289,1e-05,0.36067]
[1780205459163,33.9,74074.17,0.0,0.00288,1e-05,0.35896]
[1780205464197,33.9,74073.77,0.0,0.00288,1e-05,0.35868]
[1780205469233,33.9,74073.73,0.0,0.00288,1e-05,0.35865]
[1780205474267,33.9,74072.99,0.0,0.00287,1e-05,0.35811]
[1780205480680,33.9,74071.28,0.0,0.00286,1e-05,0.35688]
[1780205486352,33.9,74069.72,0.0,0.00285,1e-05,0.35576]
[1780205491387,33.9,74069.44,0.0,0.00284,1e-05,0.35459]
[1780205496421,33.9,74069.37,0.0,0.00284,1e-05,0.35454]
[1780205502464,33.9,74069.0,0.0,0.00284,1e-05,0.35427]
[1780205509512,33.9,74067.07,0.0,0.00283,1e-05,0.3529]
[1780205519583,33.9,74067.54,0.0,0.00283,1e-05,0.35323]
[1780205524617,33.9,74072.59,0.0,0.00286,1e-05,0.35685]
[1780205529653,33.9,74068.78,0.0,0.00284,1e-05,0.35412]
[1780205533681,33.9,74054.05,0.0,0.00274,1e-05,0.34373]
[1780205538715,33.9,74055.16,0.0,0.00275,1e-05,0.3445]
[1780205545764,33.9,74055.33,0.0,0.00275,1e-05,0.34462]
[1780205551175,33.9,74054.45,0.0,0.00274,1e-05,0.34306]
[1780205556842,33.9,74058.09,0.0,0.00276,1e-05,0.3456]
[1780205561877,33.9,74048.29,0.0,0.0027,1e-05,0.3388]
[1780205566911,33.9,74046.03,0.0,0.00269,1e-05,0.33724]
[1780205571947,33.9,74046.3,0.0,0.00269,1e-05,0.33743]
[1780205576982,33.9,74046.68,0.0,0.00269,1e-05,0.33769]
[1780205582016,33.9,74046.25,0.0,0.00269,1e-05,0.33739]
[1780205588059,33.9,74044.72,0.0,0.00268,1e-05,0.33635]
[1780205593094,33.9,74044.88,0.0,0.00268,1e-05,0.33646]
[1780205598129,33.9,74045.72,0.0,0.00269,1e-05,0.33703]
[1780205603168,33.9,74042.86,0.0,0.00267,1e-05,0.33508]
[1780205608203,33.9,74043.59,0.0,0.00267,1e-05,0.33558]
[1780205613237,33.9,74044.11,0.0,0.00267,1e-05,0.335]
[1780205618272,33.9,74044.34,0.0,0.00267,1e-05,0.33516]
[1780205623307,33.9,74042.28,0.0,0.00266,1e-05,0.33375]
[1780205628342,33.9,74035.6,0.0,0.00262,1e-05,0.32924]
[1780205633378,33.9,74034.55,0.0,0.00261,1e-05,0.32854]
[1780205638412,33.9,74034.28,0.0,0.00261,1e-05,0.32836]
[1780205643448,33.9,74034.94,0.0,0.00262,1e-05,0.3288]
[1780205646468,33.9,74046.33,0.0,0.00268,1e-05,0.33651]
[1780205651875,33.9,74046.65,0.0,0.00269,1e-05,0.33673]
[1780205657546,33.9,74044.62,0.0,0.00267,1e-05,0.33535]
[1780205662582,33.9,74043.44,0.0,0.00267,1e-05,0.33454]
[1780205668623,33.9,74043.26,0.0,0.00266,1e-05,0.33442]
[1780205673659,33.9,74041.55,0.0,0.00265,1e-05,0.33233]
[1780205678693,33.9,74041.98,0.0,0.00265,1e-05,0.33262]
[1780205683729,33.9,74041.26,0.0,0.00265,1e-05,0.33214]
[1780205688763,33.9,74040.27,0.0,0.00264,1e-05,0.33147]
[1780205695812,33.9,74040.76,0.0,0.00264,1e-05,0.3318]
[1780205700847,33.9,74043.44,0.0,0.00266,1e-05,0.33361]
[1780205708903,33.9,74043.24,0.0,0.00266,1e-05,0.33348]
[1780205714946,33.9,74041.61,0.0,0.00265,1e-05,0.33237]
[1780205719981,33.9,74037.86,0.0,0.00263,1e-05,0.32984]
[1780205725017,33.9,74038.74,0.0,0.00263,1e-05,0.33044]
[1780205731058,33.9,74038.86,0.0,0.00262,1e-05,0.3296]
[1780205734079,33.9,74055.57,0.0,0.00272,1e-05,0.34099]
[1780205736092,33.9,74068.18,0.0,0.0028,1e-05,0.34982]
[1780205741129,33.9,74068.9,0.0,0.00281,1e-05,0.35033]
[1780205749186,33.9,74071.23,0.0,0.00282,1e-05,0.35199]
[1780205755228,33.9,74071.71,0.0,0.00282,1e-05,0.35233]
[1780205761271,33.9,74073.23,0.0,0.00283,1e-05,0.35341]
[1780205766305,33.9,74073.05,0.0,0.00283,1e-05,0.35328]
[1780205771343,33.9,74072.81,0.0,0.00283,1e-05,0.35311]
[1780205776377,33.9,74073.28,0.0,0.00283,1e-05,0.35345]
[1780205781415,33.9,74074.43,0.0,0.00284,1e-05,0.35427]
[1780205787456,33.9,74074.13,0.0,0.00284,1e-05,0.35405]
[1780205792862,33.9,74074.08,0.0,0.00283,1e-05,0.35305]
[1780205798531,33.9,74073.95,0.0,0.00283,1e-05,0.35295]
[1780205803567,33.9,74074.16,0.0,0.00283,1e-05,0.3531]
[1780205808601,33.9,74075.45,0.0,0.00284,1e-05,0.35403]
[1780205813635,33.9,74075.91,0.0,0.00284,1e-05,0.35436]
[1780205818673,33.9,74074.89,0.0,0.00284,1e-05,0.35363]
[1780205823706,33.9,74066.88,0.0,0.00279,1e-05,0.34794]
[1780205828742,33.9,74060.96,0.0,0.00275,1e-05,0.34379]
[1780205833776,33.9,74058.22,0.0,0.00273,1e-05,0.34189]
[1780205838811,33.9,74056.1,0.0,0.00272,1e-05,0.34042]
[1780205843846,33.9,74052.2,0.0,0.0027,1e-05,0.33773]
[1780205848881,33.9,74051.82,0.0,0.00269,1e-05,0.33747]
[1780205853916,33.9,74051.5,0.0,0.00269,1e-05,0.33631]
[1780205858954,33.9,74043.75,0.0,0.00264,1e-05,0.33105]
[1780205864995,33.9,74041.67,0.0,0.00263,1e-05,0.32964]
[1780205872044,33.9,74042.5,0.0,0.00263,1e-05,0.3302]
[1780205877078,33.9,74033.14,0.0,0.00258,1e-05,0.32395]
[1780205884130,33.9,74030.28,0.0,0.00256,1e-05,0.32206]
[1780205889163,33.9,74025.53,0.0,0.00253,1e-05,0.31894]
[1780205894199,33.9,74024.95,0.0,0.00253,1e-05,0.31856]
[1780205900241,33.9,74025.15,0.0,0.00253,1e-05,0.31869]
[1780205905276,33.9,74023.77,0.0,0.00252,1e-05,0.31779]
[1780205910312,33.9,74024.59,0.0,0.00253,1e-05,0.31833]
[1780205916357,33.9,74024.31,0.0,0.00252,1e-05,0.31725]
[1780205921388,33.9,74015.95,0.0,0.00247,1e-05,0.31185]
[1780205926423,33.9,74018.52,0.0,0.00249,1e-05,0.3135]
[1780205931459,33.9,74019.22,0.0,0.00249,1e-05,0.31395]
[1780205937501,33.9,74019.85,0.0,0.00249,1e-05,0.31436]
[1780205942537,33.9,74012.63,0.0,0.00245,1e-05,0.30973]
[1780205947570,33.9,74014.15,0.0,0.00246,1e-05,0.3107]
[1780205952605,33.9,74016.16,0.0,0.00247,1e-05,0.31198]
[1780205958647,33.9,74016.38,0.0,0.00247,1e-05,0.31212]
[1780205964066,33.9,74015.95,0.0,0.00247,1e-05,0.31185]
[1780205969724,33.9,74014.65,0.0,0.00246,1e-05,0.31102]
[1780205975767,33.9,74015.03,0.0,0.00246,1e-05,0.31038]
[1780205980802,33.9,74016.18,0.0,0.00247,1e-05,0.31111]
[1780205985837,33.9,74017.32,0.0,0.00247,1e-05,0.31184]
[1780205994277,33.9,74018.1,0.0,0.00248,1e-05,0.31234]
[1780205999939,33.9,74018.43,0.0,0.00248,1e-05,0.31256]
[1780206005980,33.9,74018.99,0.0,0.00248,1e-05,0.31292]
[1780206014417,33.9,74017.78,0.0,0.00248,1e-05,0.31214]
[1780206020083,33.9,74013.27,0.0,0.00245,1e-05,0.30926]
[1780206025117,33.9,74011.52,0.0,0.00244,1e-05,0.30814]
[1780206035184,33.9,74011.05,0.0,0.00243,1e-05,0.30697]
[1780206040218,33.9,74009.4,0.0,0.00242,1e-05,0.30593]
[1780206045255,33.9,74008.34,0.0,0.00242,1e-05,0.30526]
[1780206050291,33.9,74008.53,0.0,0.00242,1e-05,0.30538]
[1780206055325,33.9,74007.84,0.0,0.00241,1e-05,0.30495]
[1780206060360,33.9,74006.69,0.0,0.00241,1e-05,0.30422]
[1780206065399,33.9,74006.51,0.0,0.00241,1e-05,0.30411]
[1780206070431,33.9,74006.81,0.0,0.00241,1e-05,0.3043]
[1780206075466,33.9,74006.61,0.0,0.00241,1e-05,0.30417]
[1780206084910,33.9,74006.44,0.0,0.00241,1e-05,0.30407]
[1780206091583,33.9,74005.47,0.0,0.00239,1e-05,0.30259]
[1780206099639,33.9,74005.42,0.0,0.00239,1e-05,0.30256]
[1780206105053,33.9,74005.35,0.0,0.00239,1e-05,0.30252]
[1780206111722,33.9,74004.82,0.0,0.00239,1e-05,0.30219]
[1780206125193,33.9,74005.36,0.0,0.00239,1e-05,0.30253]
[1780206131864,33.9,74004.35,0.0,0.00239,1e-05,0.30189]
[1780206136899,33.9,74004.29,0.0,0.00239,1e-05,0.30186]
[1780206141934,33.9,74002.66,0.0,0.00238,1e-05,0.30084]
[1780206146969,33.9,73995.52,0.0,0.00234,1e-05,0.29643]
[1780206152007,33.9,73991.46,0.0,0.00231,1e-05,0.2931]
[1780206157039,33.9,73991.22,0.0,0.00231,1e-05,0.29296]
[1780206162075,33.9,73989.44,0.0,0.0023,1e-05,0.29188]
[1780206167110,33.9,73989.83,0.0,0.0023,1e-05,0.29211]
[1780206172144,33.9,73985.55,0.0,0.00228,1e-05,0.28953]
[1780206177179,33.9,73984.1,0.0,0.00227,1e-05,0.28866]
[1780206182217,33.9,73983.29,0.0,0.00227,1e-05,0.28817]
[1780206187249,33.9,73980.82,0.0,0.00226,1e-05,0.28669]
[1780206190271,33.9,73995.22,0.0,0.00233,1e-05,0.2954]
[1780206195306,33.9,73995.89,0.0,0.00234,1e-05,0.29581]
[1780206200340,33.9,73994.02,0.0,0.00233,1e-05,0.29466]
[1780206206382,33.9,73991.77,0.0,0.00231,1e-05,0.29329]
[1780206211417,33.9,73990.85,0.0,0.0023,1e-05,0.29189]
[1780206219475,33.9,73986.4,0.0,0.00228,1e-05,0.2892]
[1780206224510,33.9,73983.89,0.0,0.00227,1e-05,0.2877]
[1780206231558,33.9,73983.4,0.0,0.00226,1e-05,0.2874]
[1780206237601,33.9,73989.53,0.0,0.0023,1e-05,0.29109]
[1780206242638,33.9,73994.54,0.0,0.00232,1e-05,0.29413]
[1780206247671,33.9,73995.45,0.0,0.00233,1e-05,0.29469]
[1780206252705,33.9,73995.81,0.0,0.00233,1e-05,0.29491]
[1780206257740,33.9,74002.04,0.0,0.00236,1e-05,0.29874]
[1780206262776,33.9,74002.17,0.0,0.00236,1e-05,0.29882]
[1780206272846,33.9,74002.04,0.0,0.00236,1e-05,0.29789]
[1780206277881,33.9,74000.01,0.0,0.00234,1e-05,0.29664]
[1780206286319,33.9,73996.88,0.0,0.00233,1e-05,0.29472]
[1780206291979,33.9,73995.73,0.0,0.00232,1e-05,0.29401]
[1780206297030,33.9,73996.36,0.0,0.00233,1e-05,0.2944]
[1780206302062,33.9,74005.18,0.0,0.00237,1e-05,0.29983]
[1780206308105,33.9,74001.32,0.0,0.00235,1e-05,0.29744]
[1780206313141,33.9,74000.95,0.0,0.00235,1e-05,0.29721]
[1780206318182,33.9,73998.36,0.0,0.00234,1e-05,0.29562]
[1780206323215,33.9,73997.2,0.0,0.00233,1e-05,0.29491]
[1780206329258,33.9,73997.13,0.0,0.00233,1e-05,0.29487]
[1780206334293,33.9,73995.14,0.0,0.00231,1e-05,0.29281]
[1780206339327,33.9,73995.3,0.0,0.00231,1e-05,0.29291]
[1780206344362,33.9,73992.79,0.0,0.0023,1e-05,0.29138]
[1780206349398,33.9,73993.57,0.0,0.0023,1e-05,0.29186]
[1780206354433,33.9,73993.0,0.0,0.0023,1e-05,0.29151]
[1780206359468,33.9,73992.8,0.0,0.0023,1e-05,0.29139]
[1780206364503,33.9,73992.99,0.0,0.0023,1e-05,0.2915]
[1780206369538,33.9,73993.41,0.0,0.0023,1e-05,0.29176]
[1780206374573,33.9,73991.8,0.0,0.00229,1e-05,0.29078]
[1780206379609,33.9,73987.59,0.0,0.00227,1e-05,0.28825]
[1780206384644,33.9,73986.48,0.0,0.00227,1e-05,0.28758]
[1780206389678,33.9,73987.43,0.0,0.00227,1e-05,0.28815]
[1780206394714,33.9,73989.84,0.0,0.00228,1e-05,0.28877]
[1780206399749,33.9,73992.1,0.0,0.00229,1e-05,0.29013]
[1780206405790,33.9,73993.52,0.0,0.0023,1e-05,0.29098]
[1780206412840,33.9,73992.67,0.0,0.00229,1e-05,0.29047]
[1780206417874,33.9,73990.26,0.0,0.00228,1e-05,0.28902]
[1780206422909,33.9,73986.22,0.0,0.00226,1e-05,0.2866]
[1780206427945,33.9,73986.93,0.0,0.00226,1e-05,0.28702]
[1780206434993,33.9,73985.84,0.0,0.00226,1e-05,0.28637]
[1780206441035,33.9,73985.71,0.0,0.00226,1e-05,0.28629]
[1780206447441,33.9,73986.6,0.0,0.00226,1e-05,0.28682]
[1780206454127,33.9,73986.72,0.0,0.00226,1e-05,0.28607]
[1780206459166,33.9,73986.51,0.0,0.00225,1e-05,0.28594]
[1780206464197,33.9,73986.41,0.0,0.00225,1e-05,0.28588]
[1780206469232,33.9,73986.57,0.0,0.00225,1e-05,0.28598]
[1780206475273,33.9,73986.16,0.0,0.00225,1e-05,0.28573]
[1780206482322,33.9,73987.1,0.0,0.00226,1e-05,0.28629]
[1780206487722,33.9,73987.47,0.0,0.00226,1e-05,0.28651]
[1780206494407,33.9,73989.5,0.0,0.00227,1e-05,0.28773]
[1780206499441,33.9,73989.68,0.0,0.00227,1e-05,0.28784]
[1780206505483,33.9,73991.27,0.0,0.00228,1e-05,0.28879]
[1780206510519,33.9,73989.91,0.0,0.00227,1e-05,0.28797]
[1780206518577,33.9,73989.94,0.0,0.00227,1e-05,0.28716]
[1780206523612,33.9,73990.35,0.0,0.00227,1e-05,0.2874]
[1780206531668,33.9,73991.08,0.0,0.00227,1e-05,0.28784]
[1780206538075,33.9,73990.81,0.0,0.00227,1e-05,0.28768]
[1780206543752,33.9,73990.15,0.0,0.00227,1e-05,0.28728]
[1780206549794,33.9,73990.19,0.0,0.00227,1e-05,0.28731]
[1780206558215,33.9,73990.13,0.0,0.00227,1e-05,0.28727]
[1780206563892,33.9,73993.61,0.0,0.00228,1e-05,0.28936]
[1780206568928,33.9,73991.85,0.0,0.00228,1e-05,0.2883]
[1780206573963,33.9,74000.79,0.0,0.00232,1e-05,0.29287]
[1780206578997,33.9,74002.07,0.0,0.00232,1e-05,0.29365]
[1780206586046,33.9,74001.56,0.0,0.00232,1e-05,0.29334]
[1780206591081,33.9,74006.72,0.0,0.00235,1e-05,0.2965]
[1780206596117,33.9,74007.39,0.0,0.00235,1e-05,0.29691]
[1780206601158,33.9,73996.81,0.0,0.00229,1e-05,0.29045]
[1780206608567,33.9,73992.44,0.0,0.00227,1e-05,0.28782]
[1780206614249,33.9,73993.64,0.0,0.00228,1e-05,0.28854]
[1780206620291,33.9,73992.83,0.0,0.00227,1e-05,0.28806]
[1780206626334,33.9,73993.58,0.0,0.00228,1e-05,0.28851]
[1780206631369,33.9,73990.79,0.0,0.00226,1e-05,0.286]
[1780206636405,33.9,73992.27,0.0,0.00226,1e-05,0.28689]
[1780206641439,33.9,73995.46,0.0,0.00228,1e-05,0.2888]
[1780206647483,33.9,73995.63,0.0,0.00228,1e-05,0.2889]
[1780206653527,33.9,73996.25,0.0,0.00229,1e-05,0.28928]
[1780206658928,33.9,74001.43,0.0,0.00231,1e-05,0.29241]
[1780206665609,33.9,74007.77,0.0,0.00235,1e-05,0.29629]
[1780206676685,33.9,74006.89,0.0,0.00234,1e-05,0.29575]
[1780206681720,33.9,74005.52,0.0,0.00233,1e-05,0.29491]
[1780206686755,33.9,74004.85,0.0,0.00233,1e-05,0.2945]
[1780206691794,33.9,74005.75,0.0,0.00233,1e-05,0.2942]
[1780206696829,33.9,74003.39,0.0,0.00232,1e-05,0.29276]
[1780206702870,33.9,74002.0,0.0,0.00231,1e-05,0.29191]
[1780206707905,33.9,73998.49,0.0,0.00229,1e-05,0.28979]
[1780206712941,33.9,73991.73,0.0,0.00226,1e-05,0.28573]
[1780206718984,33.9,73991.81,0.0,0.00226,1e-05,0.28578]
[1780206724025,33.9,73992.89,0.0,0.00226,1e-05,0.28642]
[1780206729059,33.9,73989.55,0.0,0.00224,1e-05,0.28443]
[1780206734092,33.9,73989.2,0.0,0.00224,1e-05,0.28423]
[1780206739496,33.9,73989.03,0.0,0.00224,1e-05,0.28413]
[1780206745169,33.9,73979.5,0.0,0.00219,1e-05,0.27852]
[1780206750204,33.9,73977.88,0.0,0.00218,1e-05,0.27758]
[1780206756246,33.9,73979.04,0.0,0.00218,1e-05,0.27744]
[1780206762289,33.9,73978.91,0.0,0.00218,1e-05,0.27736]
[1780206767324,33.9,73981.3,0.0,0.0022,1e-05,0.27876]
[1780206773367,33.9,73981.22,0.0,0.0022,1e-05,0.27871]
[1780206779778,33.9,73979.75,0.0,0.00219,1e-05,0.27785]
[1780206785450,33.9,73976.76,0.0,0.00217,0.0,0.27612]
[1780206790493,33.9,73970.87,0.0,0.00214,0.0,0.27273]
[1780206797533,33.9,73965.69,0.0,0.00212,0.0,0.26977]
[1780206802568,33.9,73966.06,0.0,0.00212,0.0,0.26998]
[1780206808611,33.9,73967.35,0.0,0.00213,0.0,0.27072]
[1780206813647,33.9,73968.17,0.0,0.00212,0.0,0.27039]
[1780206818680,33.9,73968.31,0.0,0.00213,0.0,0.27047]
[1780206823715,33.9,73968.92,0.0,0.00213,0.0,0.27081]
[1780206830131,33.9,73969.94,0.0,0.00213,0.0,0.27139]
[1780206835799,33.9,73970.14,0.0,0.00213,0.0,0.27151]
[1780206841841,33.9,73971.19,0.0,0.00214,0.0,0.27211]
[1780206846876,33.9,73970.95,0.0,0.00214,0.0,0.27197]
[1780206851912,33.9,73971.15,0.0,0.00214,0.0,0.27209]
[1780206858960,33.9,73971.37,0.0,0.00214,0.0,0.27221]
[1780206869029,33.9,73971.74,0.0,0.00214,0.0,0.27242]
[1780206875074,33.9,73971.79,0.0,0.00214,0.0,0.27165]
[1780206880109,33.9,73972.54,0.0,0.00214,0.0,0.27208]
[1780206886151,33.9,73972.49,0.0,0.00214,0.0,0.27205]
[1780206891186,33.9,73978.06,0.0,0.00217,0.0,0.27525]
[1780206899242,33.9,73977.42,0.0,0.00216,0.0,0.27488]
[1780206906296,33.9,73976.8,0.0,0.00216,0.0,0.27452]
[1780206911330,33.9,73976.3,0.0,0.00216,0.0,0.27424]
[1780206917372,33.9,73976.07,0.0,0.00216,0.0,0.2741]
[1780206922408,33.9,73966.88,0.0,0.00211,0.0,0.26886]
[1780206927442,33.9,73968.56,0.0,0.00212,0.0,0.26981]
[1780206932477,33.9,73970.66,0.0,0.00212,0.0,0.27021]
[1780206938519,33.9,73968.92,0.0,0.00212,0.0,0.26922]
[1780206943557,33.9,73969.75,0.0,0.00212,0.0,0.26969]
[1780206950983,33.9,73971.97,0.0,0.00213,0.0,0.27095]
[1780206956646,33.9,73973.43,0.0,0.00214,0.0,0.27179]
[1780206961681,33.9,73975.83,0.0,0.00215,0.0,0.27316]
[1780206971125,33.9,73976.31,0.0,0.00215,0.0,0.27344]
[1780206981194,33.9,73976.54,0.0,0.00215,0.0,0.27357]
[1780206986857,33.9,73977.36,0.0,0.00216,0.0,0.27404]
[1780206995920,33.9,73977.65,0.0,0.00215,0.0,0.2734]
[1780207001334,33.9,73977.39,0.0,0.00215,0.0,0.27325]
[1780207011404,33.9,73977.33,0.0,0.00215,0.0,0.27322]
[1780207021475,33.9,73977.31,0.0,0.00215,0.0,0.27321]
[1780207031545,33.9,73977.26,0.0,0.00215,0.0,0.27318]
[1780207041615,33.9,73977.22,0.0,0.00215,0.0,0.27315]
[1780207051685,33.9,73976.37,0.0,0.00214,0.0,0.27186]
[1780207058394,33.9,73975.89,0.0,0.00214,0.0,0.27159]
[1780207071825,33.9,73975.58,0.0,0.00214,0.0,0.27141]
[1780207077527,33.9,73981.03,0.0,0.00216,0.0,0.27454]
[1780207082563,33.9,73979.98,0.0,0.00216,0.0,0.27394]
[1780207090619,33.9,73979.31,0.0,0.00215,0.0,0.27355]
[1780207099688,33.9,73979.08,0.0,0.00215,0.0,0.27342]
[1780207104717,33.9,73979.82,0.0,0.00216,0.0,0.27384]
[1780207109754,33.9,73981.86,0.0,0.00217,0.0,0.27502]
[1780207114787,33.9,73984.14,0.0,0.00217,0.0,0.27553]
[1780207119823,33.9,73978.96,0.0,0.00215,0.0,0.27254]
[1780207126871,33.9,73978.03,0.0,0.00214,0.0,0.27201]
[1780207132246,33.9,73978.02,0.0,0.00214,0.0,0.27201]
[1780207142315,33.9,73977.55,0.0,0.00214,0.0,0.27174]
[1780207152385,33.9,73977.3,0.0,0.00214,0.0,0.27159]
[1780207159099,33.9,73974.59,0.0,0.00212,0.0,0.27005]
[1780207164132,33.9,73973.82,0.0,0.00212,0.0,0.26961]
[1780207169168,33.9,73973.66,0.0,0.00212,0.0,0.26952]
[1780207174202,33.9,73971.55,0.0,0.0021,0.0,0.26753]
[1780207180244,33.9,73971.35,0.0,0.0021,0.0,0.26742]
[1780207185279,33.9,73972.68,0.0,0.00211,0.0,0.26817]
[1780207192675,33.9,73972.84,0.0,0.00211,0.0,0.26826]
[1780207198370,33.9,73967.75,0.0,0.00209,0.0,0.2654]
[1780207203409,33.9,73959.31,0.0,0.00205,0.0,0.26071]
[1780207208441,33.9,73959.6,0.0,0.00205,0.0,0.26087]
[1780207213480,33.9,73958.49,0.0,0.00204,0.0,0.26025]
[1780207219523,33.9,73959.45,0.0,0.00205,0.0,0.26078]
[1780207224557,33.9,73959.8,0.0,0.00205,0.0,0.26098]
[1780207229593,33.9,73959.91,0.0,0.00205,0.0,0.26104]
[1780207234628,33.9,73958.9,0.0,0.00204,0.0,0.2597]
[1780207240670,33.9,73956.99,0.0,0.00203,0.0,0.25866]
[1780207253095,33.9,73958.31,0.0,0.00203,0.0,0.25938]
[1780207258795,33.9,73954.9,0.0,0.00202,0.0,0.25751]
[1780207263830,33.9,73950.28,0.0,0.002,0.0,0.255]
[1780207268865,33.9,73949.11,0.0,0.00199,0.0,0.25437]
[1780207275917,33.9,73949.83,0.0,0.00199,0.0,0.25476]
[1780207280952,33.9,73950.28,0.0,0.002,0.0,0.255]
[1780207285987,33.9,73950.42,0.0,0.002,0.0,0.25508]
[1780207291025,33.9,73951.14,0.0,0.002,0.0,0.2547]
[1780207296057,33.9,73950.45,0.0,0.00199,0.0,0.25433]
[1780207301093,33.9,73948.2,0.0,0.00198,0.0,0.25312]
[1780207307134,33.9,73936.97,0.0,0.00193,0.0,0.24714]
[1780207312170,33.9,73933.38,0.0,0.00191,0.0,0.24526]
[1780207317205,33.9,73931.29,0.0,0.0019,0.0,0.24417]
[1780207322241,33.9,73924.92,0.0,0.00188,0.0,0.24087]
[1780207327275,33.9,73927.09,0.0,0.00189,0.0,0.24199]
[1780207332311,33.9,73926.61,0.0,0.00188,0.0,0.24174]
[1780207337345,33.9,73923.23,0.0,0.00187,0.0,0.24]
[1780207342380,33.9,73922.43,0.0,0.00187,0.0,0.23959]
[1780207347415,33.9,73920.42,0.0,0.00186,0.0,0.23856]
[1780207353460,33.9,73920.77,0.0,0.00185,0.0,0.23801]
[1780207358494,33.9,73920.45,0.0,0.00185,0.0,0.23785]
[1780207363873,33.9,73920.62,0.0,0.00185,0.0,0.23794]
[1780207369570,33.9,73919.74,0.0,0.00185,0.0,0.23749]
[1780207374606,33.9,73914.62,0.0,0.00183,0.0,0.2349]
[1780207379640,33.9,73919.39,0.0,0.00185,0.0,0.23731]
[1780207385682,33.9,73919.9,0.0,0.00185,0.0,0.23757]
[1780207391727,33.9,73925.52,0.0,0.00187,0.0,0.24044]
[1780207396764,33.9,73926.38,0.0,0.00188,0.0,0.24089]
[1780207401823,33.9,73925.17,0.0,0.00187,0.0,0.24026]
[1780207406859,33.9,73925.41,0.0,0.00187,0.0,0.24039]
[1780207412902,33.9,73925.63,0.0,0.00187,0.0,0.23977]
[1780207422969,33.9,73924.56,0.0,0.00186,0.0,0.23922]
[1780207430021,33.9,73923.96,0.0,0.00186,0.0,0.23892]
[1780207435057,33.9,73924.02,0.0,0.00186,0.0,0.23895]
[1780207440093,33.9,73923.07,0.0,0.00186,0.0,0.23846]
[1780207445128,33.9,73923.14,0.0,0.00186,0.0,0.2385]
[1780207450161,33.9,73923.39,0.0,0.00186,0.0,0.23862]
[1780207455197,33.9,73914.15,0.0,0.00182,0.0,0.23394]
[1780207460234,33.9,73908.52,0.0,0.0018,0.0,0.23113]
[1780207465270,33.9,73908.71,0.0,0.0018,0.0,0.23123]
[1780207471314,33.9,73914.05,0.0,0.00181,0.0,0.23318]
[1780207476349,33.9,73915.73,0.0,0.00182,0.0,0.23402]
[1780207484721,33.9,73915.58,0.0,0.00182,0.0,0.23395]
[1780207490448,33.9,73920.33,0.0,0.00184,0.0,0.23634]
[1780207495482,33.9,73917.96,0.0,0.00183,0.0,0.23515]
[1780207500518,33.9,73915.4,0.0,0.00182,0.0,0.23386]
[1780207505553,33.9,73910.01,0.0,0.0018,0.0,0.23116]
[1780207510587,33.9,73909.53,0.0,0.00179,0.0,0.23093]
[1780207515622,33.9,73908.34,0.0,0.00179,0.0,0.23034]
[1780207520658,33.9,73908.49,0.0,0.00179,0.0,0.23041]
[1780207527707,33.9,73909.23,0.0,0.00179,0.0,0.23078]
[1780207532741,33.9,73909.34,0.0,0.00179,0.0,0.23012]
[1780207537783,33.9,73909.0,0.0,0.00179,0.0,0.22996]
[1780207542818,33.9,73908.67,0.0,0.00179,0.0,0.22979]
[1780207547852,33.9,73906.25,0.0,0.00177,0.0,0.2286]
[1780207552886,33.9,73903.89,0.0,0.00177,0.0,0.22744]
[1780207560943,33.9,73903.74,0.0,0.00176,0.0,0.22737]
[1780207565983,33.9,73903.23,0.0,0.00176,0.0,0.22712]
[1780207571017,33.9,73901.98,0.0,0.00176,0.0,0.2265]
[1780207576052,33.9,73901.47,0.0,0.00176,0.0,0.22626]
[1780207581087,33.9,73900.68,0.0,0.00175,0.0,0.22587]
[1780207588136,33.9,73900.94,0.0,0.00175,0.0,0.226]
[1780207593171,33.9,73907.92,0.0,0.00178,0.0,0.22872]
[1780207598207,33.9,73904.14,0.0,0.00176,0.0,0.22686]
[1780207603248,33.9,73906.41,0.0,0.00177,0.0,0.22797]
[1780207608276,33.9,73908.01,0.0,0.00178,0.0,0.22876]
[1780207613313,33.9,73911.19,0.0,0.00179,0.0,0.23033]
[1780207618347,33.9,73912.5,0.0,0.0018,0.0,0.23098]
[1780207623381,33.9,73914.25,0.0,0.0018,0.0,0.23186]
[1780207628417,33.9,73914.96,0.0,0.00181,0.0,0.23221]
[1780207633452,33.9,73915.31,0.0,0.00181,0.0,0.23238]
[1780207638486,33.9,73912.69,0.0,0.0018,0.0,0.23108]
[1780207644528,33.9,73912.26,0.0,0.00179,0.0,0.23086]
[1780207650571,33.9,73907.51,0.0,0.00177,0.0,0.22852]
[1780207655931,33.9,73904.29,0.0,0.00176,0.0,0.22624]
[1780207661647,33.9,73902.58,0.0,0.00175,0.0,0.2254]
[1780207666683,33.9,73901.47,0.0,0.00174,0.0,0.22486]
[1780207671717,33.9,73900.12,0.0,0.00174,0.0,0.22421]
[1780207676752,33.9,73901.17,0.0,0.00174,0.0,0.22472]
[1780207681787,33.9,73901.19,0.0,0.00174,0.0,0.22473]
[1780207686822,33.9,73910.86,0.0,0.00178,0.0,0.22946]
[1780207692865,33.9,73912.04,0.0,0.00179,0.0,0.23005]
[1780207698908,33.9,73912.23,0.0,0.00179,0.0,0.23014]
[1780207706285,33.9,73912.67,0.0,0.00179,0.0,0.23036]
[1780207715019,33.9,73913.06,0.0,0.00179,0.0,0.22985]
[1780207720060,33.9,73910.54,0.0,0.00178,0.0,0.2286]
[1780207726097,33.9,73910.37,0.0,0.00178,0.0,0.22852]
[1780207731131,33.9,73904.06,0.0,0.00175,0.0,0.22543]
[1780207736498,33.9,73903.71,0.0,0.00175,0.0,0.22526]
[1780207742208,33.9,73903.54,0.0,0.00175,0.0,0.22517]
[1780207748251,33.9,73903.7,0.0,0.00175,0.0,0.22525]
[1780207754292,33.9,73903.63,0.0,0.00175,0.0,0.22522]
[1780207762348,33.9,73903.81,0.0,0.00175,0.0,0.22531]
[1780207769397,33.9,73903.49,0.0,0.00175,0.0,0.22515]
[1780207774434,33.9,73908.71,0.0,0.00176,0.0,0.227]
[1780207779468,33.9,73909.08,0.0,0.00177,0.0,0.22718]
[1780207784502,33.9,73909.76,0.0,0.00177,0.0,0.22751]
[1780207793566,33.9,73910.56,0.0,0.00177,0.0,0.22791]
[1780207801621,33.9,73911.27,0.0,0.00177,0.0,0.22826]
[1780207806988,33.9,73918.37,0.0,0.0018,0.0,0.23178]
[1780207813707,33.9,73918.68,0.0,0.00181,0.0,0.23193]
[1780207818743,33.9,73919.68,0.0,0.00181,0.0,0.23243]
[1780207823778,33.9,73927.7,0.0,0.00184,0.0,0.23647]
[1780207829819,33.9,73927.48,0.0,0.00184,0.0,0.23636]
[1780207831833,33.9,73919.59,0.0,0.0018,0.0,0.23167]
[1780207837198,33.9,73918.13,0.0,0.0018,0.0,0.23094]
[1780207842911,33.9,73917.93,0.0,0.0018,0.0,0.23085]
[1780207847948,33.9,73917.74,0.0,0.0018,0.0,0.23075]
[1780207852981,33.9,73924.22,0.0,0.00182,0.0,0.23399]
[1780207858017,33.9,73923.62,0.0,0.00182,0.0,0.23369]
[1780207864060,33.9,73922.17,0.0,0.00182,0.0,0.23296]
[1780207869096,33.9,73921.29,0.0,0.00181,0.0,0.23252]
[1780207874130,33.9,73913.15,0.0,0.00178,0.0,0.22848]
[1780207879165,33.9,73916.63,0.0,0.00179,0.0,0.2302]
[1780207884200,33.9,73915.45,0.0,0.00179,0.0,0.22961]
[1780207889235,33.9,73913.4,0.0,0.00178,0.0,0.2286]
[1780207895278,33.9,73913.65,0.0,0.00177,0.0,0.22802]
[1780207907691,33.9,73917.04,0.0,0.00179,0.0,0.22969]
[1780207913404,33.9,73916.81,0.0,0.00179,0.0,0.22958]
[1780207918439,33.9,73916.82,0.0,0.00179,0.0,0.22959]
[1780207923473,33.9,73915.08,0.0,0.00178,0.0,0.22873]
[1780207928509,33.9,73914.94,0.0,0.00178,0.0,0.22866]
[1780207934551,33.9,73915.37,0.0,0.00178,0.0,0.22887]
[1780207939590,33.9,73915.2,0.0,0.00178,0.0,0.22878]
[1780207944625,33.9,73915.55,0.0,0.00178,0.0,0.22896]
[1780207949659,33.9,73915.73,0.0,0.00178,0.0,0.22905]
[1780207954694,33.9,73915.81,0.0,0.00178,0.0,0.22838]
[1780207960737,33.9,73915.79,0.0,0.00178,0.0,0.22837]
[1780207966780,33.9,73915.76,0.0,0.00178,0.0,0.22836]
[1780207971814,33.9,73916.01,0.0,0.00178,0.0,0.22848]
[1780207976850,33.9,73916.17,0.0,0.00178,0.0,0.22856]
[1780207983897,33.9,73916.02,0.0,0.00178,0.0,0.22848]
[1780207998323,33.9,73916.04,0.0,0.00178,0.0,0.22849]
[1780208008393,33.9,73916.1,0.0,0.00178,0.0,0.22852]
[1780208016123,33.9,73916.1,0.0,0.00177,0.0,0.22782]
[1780208021157,33.9,73915.92,0.0,0.00177,0.0,0.22773]
[1780208026192,33.9,73915.68,0.0,0.00177,0.0,0.22761]
[1780208031227,33.9,73912.5,0.0,0.00176,0.0,0.22605]
[1780208036264,33.9,73912.29,0.0,0.00176,0.0,0.22595]
[1780208045327,33.9,73913.05,0.0,0.00176,0.0,0.22632]
[1780208051368,33.9,73915.77,0.0,0.00177,0.0,0.22766]
[1780208056405,33.9,73917.02,0.0,0.00178,0.0,0.22827]
[1780208062447,33.9,73917.07,0.0,0.00178,0.0,0.2283]
[1780208067481,33.9,73915.7,0.0,0.00177,0.0,0.22762]
[1780208072517,33.9,73915.96,0.0,0.00177,0.0,0.22705]
[1780208077552,33.9,73912.92,0.0,0.00175,0.0,0.22556]
[1780208082586,33.9,73913.03,0.0,0.00175,0.0,0.22561]
[1780208087623,33.9,73912.91,0.0,0.00175,0.0,0.22555]
[1780208093663,33.9,73912.83,0.0,0.00175,0.0,0.22552]
[1780208099028,33.9,73911.96,0.0,0.00175,0.0,0.22509]
[1780208104746,33.9,73910.39,0.0,0.00174,0.0,0.22433]
[1780208109775,33.9,73910.05,0.0,0.00174,0.0,0.22416]
[1780208114810,33.9,73905.65,0.0,0.00172,0.0,0.22204]
[1780208120852,33.9,73906.42,0.0,0.00173,0.0,0.22241]
[1780208125888,33.9,73906.69,0.0,0.00173,0.0,0.22254]
[1780208130923,33.9,73906.72,0.0,0.00173,0.0,0.22255]
[1780208136965,33.9,73906.56,0.0,0.00172,0.0,0.22178]
[1780208143007,33.9,73918.01,0.0,0.00177,0.0,0.22735]
[1780208148044,33.9,73924.63,0.0,0.0018,0.0,0.23062]
[1780208154087,33.9,73923.83,0.0,0.00179,0.0,0.23022]
[1780208159459,33.9,73923.27,0.0,0.00179,0.0,0.22995]
[1780208166171,33.9,73917.69,0.0,0.00177,0.0,0.22719]
[1780208172213,33.9,73916.52,0.0,0.00176,0.0,0.22662]
[1780208177248,33.9,73917.48,0.0,0.00177,0.0,0.22709]
[1780208182283,33.9,73921.26,0.0,0.00178,0.0,0.22895]
[1780208188326,33.9,73921.41,0.0,0.00178,0.0,0.22903]
[1780208193360,33.9,73920.8,0.0,0.00178,0.0,0.22802]
[1780208198395,33.9,73919.83,0.0,0.00177,0.0,0.22754]
[1780208203430,33.9,73919.53,0.0,0.00177,0.0,0.22739]
[1780208208466,33.9,73920.27,0.0,0.00177,0.0,0.22776]
[1780208213505,33.9,73920.52,0.0,0.00178,0.0,0.22788]
[1780208220549,33.9,73920.73,0.0,0.00178,0.0,0.22798]
[1780208225585,33.9,73920.43,0.0,0.00178,0.0,0.22784]
[1780208232634,33.9,73920.02,0.0,0.00177,0.0,0.22763]
[1780208237669,33.9,73919.93,0.0,0.00177,0.0,0.22759]
[1780208243711,33.9,73920.08,0.0,0.00177,0.0,0.22766]
[1780208250096,33.9,73921.37,0.0,0.00178,0.0,0.2283]
[1780208257808,33.9,73921.37,0.0,0.00177,0.0,0.22759]
[1780208264858,33.9,73922.23,0.0,0.00178,0.0,0.22802]
[1780208270236,33.9,73922.89,0.0,0.00178,0.0,0.22834]
[1780208280305,33.9,73923.49,0.0,0.00178,0.0,0.22864]
[1780208288021,33.9,73924.08,0.0,0.00178,0.0,0.22893]
[1780208294064,33.9,73924.57,0.0,0.00179,0.0,0.22917]
[1780208299099,33.9,73925.16,0.0,0.00179,0.0,0.22946]
[1780208305141,33.9,73924.62,0.0,0.00179,0.0,0.2292]
[1780208310515,33.9,73924.77,0.0,0.00179,0.0,0.22927]
[1780208317225,33.9,73924.78,0.0,0.00178,0.0,0.22857]
[1780208325280,33.9,73924.84,0.0,0.00178,0.0,0.2286]
[1780208330655,33.9,73925.73,0.0,0.00179,0.0,0.22904]
[1780208337365,33.9,73924.91,0.0,0.00178,0.0,0.22863]
[1780208342406,33.9,73925.06,0.0,0.00178,0.0,0.22871]
[1780208351462,33.9,73925.1,0.0,0.00178,0.0,0.22873]
[1780208356497,33.9,73927.0,0.0,0.00179,0.0,0.22967]
[1780208361532,33.9,73926.39,0.0,0.00179,0.0,0.22936]
[1780208366567,33.9,73926.54,0.0,0.00179,0.0,0.22944]
[1780208371603,33.9,73928.02,0.0,0.00179,0.0,0.22946]
[1780208376637,33.9,73931.54,0.0,0.00181,0.0,0.23121]
[1780208382679,33.9,73930.59,0.0,0.0018,0.0,0.23074]
[1780208387715,33.9,73932.0,0.0,0.00181,0.0,0.23144]
[1780208393758,33.9,73935.14,0.0,0.00182,0.0,0.23302]
[1780208401817,33.9,73933.53,0.0,0.00181,0.0,0.23221]
[1780208406850,33.9,73930.44,0.0,0.0018,0.0,0.23066]
[1780208412892,33.9,73930.07,0.0,0.0018,0.0,0.23048]
[1780208417927,33.9,73928.87,0.0,0.00179,0.0,0.22988]
[1780208427997,33.9,73928.62,0.0,0.00179,0.0,0.22976]
[1780208437059,33.9,73927.12,0.0,0.00178,0.0,0.22831]
[1780208445117,33.9,73928.35,0.0,0.00179,0.0,0.22891]
[1780208451507,33.9,73928.27,0.0,0.00179,0.0,0.22888]
[1780208459216,33.9,73927.43,0.0,0.00178,0.0,0.22846]
[1780208465258,33.9,73925.95,0.0,0.00178,0.0,0.22773]
[1780208471648,33.9,73926.48,0.0,0.00178,0.0,0.22799]
[1780208478348,33.9,73926.65,0.0,0.00178,0.0,0.22807]
[1780208483383,33.9,73926.32,0.0,0.00178,0.0,0.22791]
[1780208490432,33.9,73926.66,0.0,0.00178,0.0,0.22808]
[1780208495468,33.9,73926.39,0.0,0.00177,0.0,0.22724]
[1780208500503,33.9,73926.24,0.0,0.00177,0.0,0.22717]
[1780208508558,33.9,73926.15,0.0,0.00177,0.0,0.22712]
[1780208513596,33.9,73926.72,0.0,0.00177,0.0,0.2274]
[1780208519639,33.9,73927.16,0.0,0.00178,0.0,0.22762]
[1780208524674,33.9,73928.06,0.0,0.00178,0.0,0.22806]
[1780208529709,33.9,73929.19,0.0,0.00178,0.0,0.22862]
[1780208536762,33.9,73928.77,0.0,0.00178,0.0,0.22841]
[1780208542138,33.9,73929.36,0.0,0.00179,0.0,0.2287]
[1780208547842,33.9,73929.96,0.0,0.00179,0.0,0.229]
[1780208553882,33.9,73928.72,0.0,0.00178,0.0,0.22768]
[1780208560932,33.9,73929.41,0.0,0.00178,0.0,0.22802]
[1780208565966,33.9,73929.26,0.0,0.00178,0.0,0.22795]
[1780208571003,33.9,73929.56,0.0,0.00178,0.0,0.22809]
[1780208576039,33.9,73929.65,0.0,0.00178,0.0,0.22814]
[1780208581073,33.9,73929.92,0.0,0.00178,0.0,0.22827]
[1780208588121,33.9,73930.29,0.0,0.00178,0.0,0.22846]
[1780208593158,33.9,73932.64,0.0,0.00179,0.0,0.22962]
[1780208598197,33.9,73932.45,0.0,0.00179,0.0,0.22953]
[1780208608263,33.9,73932.12,0.0,0.00179,0.0,0.22936]
[1780208622704,33.9,73933.31,0.0,0.00179,0.0,0.22924]
[1780208629413,33.9,73933.26,0.0,0.00179,0.0,0.22922]
[1780208639486,33.9,73932.85,0.0,0.00179,0.0,0.22901]
[1780208644520,33.9,73940.7,0.0,0.00182,0.0,0.23293]
[1780208649556,33.9,73939.99,0.0,0.00182,0.0,0.23257]
[1780208657612,33.9,73940.06,0.0,0.00182,0.0,0.23261]
[1780208662984,33.9,73940.13,0.0,0.00182,0.0,0.23264]
[1780208670702,33.9,73940.13,0.0,0.00182,0.0,0.23264]
[1780208675737,33.9,73940.11,0.0,0.00181,0.0,0.23191]
[1780208683125,33.9,73938.1,0.0,0.00181,0.0,0.23091]
[1780208688828,33.9,73932.72,0.0,0.00178,0.0,0.22824]
[1780208693864,33.9,73933.12,0.0,0.00178,0.0,0.22843]
[1780208698899,33.9,73932.51,0.0,0.00178,0.0,0.22813]
[1780208703934,33.9,73932.29,0.0,0.00178,0.0,0.22802]
[1780208709978,33.9,73932.76,0.0,0.00178,0.0,0.22826]
[1780208715012,33.9,73933.33,0.0,0.00179,0.0,0.22854]
[1780208723406,33.9,73934.16,0.0,0.00179,0.0,0.22895]
[1780208729111,33.9,73935.04,0.0,0.00179,0.0,0.22939]
[1780208736159,33.9,73935.81,0.0,0.00179,0.0,0.22906]
[1780208743545,33.9,73935.89,0.0,0.00179,0.0,0.2291]
[1780208751268,33.9,73934.59,0.0,0.00179,0.0,0.22845]
[1780208757312,33.9,73934.83,0.0,0.00179,0.0,0.22857]
[1780208762345,33.9,73934.95,0.0,0.00179,0.0,0.22863]
[1780208767380,33.9,73932.84,0.0,0.00178,0.0,0.22759]
[1780208773755,33.9,73931.66,0.0,0.00177,0.0,0.22701]
[1780208779467,33.9,73931.66,0.0,0.00177,0.0,0.22701]
[1780208784504,33.9,73931.96,0.0,0.00177,0.0,0.22715]
[1780208789537,33.9,73931.57,0.0,0.00177,0.0,0.22696]
[1780208794573,33.9,73931.85,0.0,0.00177,0.0,0.22639]
[1780208803966,33.9,73931.56,0.0,0.00177,0.0,0.22625]
[1780208809677,33.9,73930.97,0.0,0.00177,0.0,0.22596]
[1780208814713,33.9,73928.62,0.0,0.00176,0.0,0.22481]
[1780208819748,33.9,73928.38,0.0,0.00175,0.0,0.2247]
[1780208824782,33.9,73928.91,0.0,0.00176,0.0,0.22495]
[1780208834178,33.9,73921.4,0.0,0.00173,0.0,0.22131]
[1780208839887,33.9,73919.93,0.0,0.00172,0.0,0.22061]
[1780208844248,33.9,73920.55,0.0,0.00172,0.0,0.2209]
[1780208844922,33.9,73920.55,0.0,0.00172,0.0,0.2209]
[1780208849957,33.9,73920.16,0.0,0.00172,0.0,0.22072]
[1780208857006,33.9,73920.05,0.0,0.00171,0.0,0.21997]
[1780208862044,33.9,73920.03,0.0,0.00171,0.0,0.21996]
[1780208869090,33.9,73921.48,0.0,0.00172,0.0,0.22066]
[1780208874127,33.9,73922.59,0.0,0.00172,0.0,0.22119]
[1780208880168,33.9,73923.11,0.0,0.00173,0.0,0.22144]
[1780208885203,33.9,73923.76,0.0,0.00173,0.0,0.22176]
[1780208890239,33.9,73927.19,0.0,0.00174,0.0,0.22342]
[1780208895274,33.9,73933.17,0.0,0.00177,0.0,0.22633]
[1780208901316,33.9,73935.46,0.0,0.00178,0.0,0.22746]
[1780208907359,33.9,73935.76,0.0,0.00178,0.0,0.22761]
[1780208912398,33.9,73936.03,0.0,0.00178,0.0,0.22703]
[1780208917436,33.9,73936.29,0.0,0.00178,0.0,0.22716]
[1780208923477,33.9,73934.72,0.0,0.00177,0.0,0.22639]
[1780208928513,33.9,73934.7,0.0,0.00177,0.0,0.22638]
[1780208933547,33.9,73934.01,0.0,0.00177,0.0,0.22604]
[1780208939590,33.9,73933.53,0.0,0.00176,0.0,0.22581]
[1780208944629,33.9,73935.05,0.0,0.00177,0.0,0.22655]
[1780208950671,33.9,73934.92,0.0,0.00177,0.0,0.22649]
[1780208957719,33.9,73926.35,0.0,0.00174,0.0,0.22231]
[1780208965102,33.9,73927.96,0.0,0.00174,0.0,0.22309]
[1780208971818,33.9,73930.72,0.0,0.00175,0.0,0.22373]
[1780208976852,33.9,73934.01,0.0,0.00176,0.0,0.22534]
[1780208983902,33.9,73934.88,0.0,0.00177,0.0,0.22576]
[1780208988936,33.9,73937.0,0.0,0.00177,0.0,0.2268]
[1780208995311,33.9,73936.92,0.0,0.00177,0.0,0.22676]
[1780209001026,33.9,73924.92,0.0,0.00172,0.0,0.22093]
[1780209007064,33.9,73920.73,0.0,0.00171,0.0,0.21892]
[1780209012100,33.9,73924.94,0.0,0.00172,0.0,0.22094]
[1780209017134,33.9,73928.94,0.0,0.00174,0.0,0.22287]
[1780209026197,33.9,73929.2,0.0,0.00174,0.0,0.22299]
[1780209031231,33.9,73937.58,0.0,0.00177,0.0,0.22638]
[1780209037275,33.9,73937.16,0.0,0.00177,0.0,0.22617]
[1780209042311,33.9,73938.31,0.0,0.00177,0.0,0.22674]
[1780209047345,33.9,73940.92,0.0,0.00179,0.0,0.22803]
[1780209052381,33.9,73936.19,0.0,0.00177,0.0,0.2257]
[1780209057417,33.9,73938.38,0.0,0.00177,0.0,0.22677]
[1780209062462,33.9,73938.63,0.0,0.00178,0.0,0.2269]
[1780209068497,33.9,73939.59,0.0,0.00178,0.0,0.22737]
[1780209070511,33.9,73952.53,0.0,0.00183,0.0,0.23383]
[1780209075876,33.9,73956.24,0.0,0.00185,0.0,0.23572]
[1780209084606,33.9,73959.72,0.0,0.00187,0.0,0.23749]
[1780209089643,33.9,73965.4,0.0,0.00189,0.0,0.24042]
[1780209094678,33.9,73962.56,0.0,0.00187,0.0,0.23821]
[1780209099733,33.9,73961.92,0.0,0.00187,0.0,0.23789]
[1780209104767,33.9,73960.15,0.0,0.00186,0.0,0.23698]
[1780209109802,33.9,73961.45,0.0,0.00187,0.0,0.23764]
[1780209116159,33.9,73961.41,0.0,0.00187,0.0,0.23762]
[1780209122891,33.9,73962.69,0.0,0.00187,0.0,0.23828]
[1780209127927,33.9,73963.65,0.0,0.00188,0.0,0.23878]
[1780209132963,33.9,73969.59,0.0,0.0019,0.0,0.24185]
[1780209137997,33.9,73970.62,0.0,0.00191,0.0,0.24239]
[1780209143034,33.9,73969.11,0.0,0.0019,0.0,0.2416]
[1780209148068,33.9,73970.11,0.0,0.00191,0.0,0.24212]
[1780209153104,33.9,73971.43,0.0,0.00191,0.0,0.24206]
[1780209158142,33.9,73970.06,0.0,0.0019,0.0,0.24135]
[1780209163175,33.9,73976.5,0.0,0.00193,0.0,0.24472]
[1780209168209,33.9,73977.49,0.0,0.00193,0.0,0.24524]
[1780209173245,33.9,73976.52,0.0,0.00193,0.0,0.24473]
[1780209178279,33.9,73978.25,0.0,0.00194,0.0,0.24564]
[1780209185329,33.9,73985.2,0.0,0.00197,0.0,0.24934]
[1780209190363,33.9,73988.77,0.0,0.00199,0.0,0.25126]
[1780209195399,33.9,73996.09,0.0,0.00202,0.0,0.25523]
[1780209200432,33.9,74000.76,0.0,0.00204,0.0,0.25779]
[1780209205468,33.9,74003.27,0.0,0.00205,0.0,0.25917]
[1780209211511,33.9,74003.09,0.0,0.00205,0.0,0.25829]
[1780209216545,33.9,74004.04,0.0,0.00205,0.0,0.25881]
[1780209221582,33.9,74005.93,0.0,0.00206,0.0,0.25986]
[1780209226615,33.9,74008.42,0.0,0.00207,0.0,0.26124]
[1780209232657,33.9,74008.37,0.0,0.00207,0.0,0.26122]
[1780209239707,33.9,74009.14,0.0,0.00208,0.0,0.26165]
[1780209243752,33.9,73996.03,0.0,0.00201,0.0,0.25442]
[1780209248784,33.9,73989.07,0.0,0.00198,0.0,0.25065]
[1780209253818,33.9,73979.0,0.0,0.00194,0.0,0.24528]
[1780209259861,33.9,73978.67,0.0,0.00193,0.0,0.24511]
[1780209267216,33.9,73978.51,0.0,0.00193,0.0,0.24503]
[1780209272954,33.9,73980.19,0.0,0.00193,0.0,0.24516]
[1780209277991,33.9,73980.08,0.0,0.00193,0.0,0.2451]
[1780209283030,33.9,73980.24,0.0,0.00193,0.0,0.24518]
[1780209289070,33.9,73979.37,0.0,0.00193,0.0,0.24472]
[1780209296120,33.9,73978.54,0.0,0.00193,0.0,0.24429]
[1780209302162,33.9,73978.63,0.0,0.00193,0.0,0.24434]
[1780209307497,33.9,73978.02,0.0,0.00192,0.0,0.24401]
[1780209315255,33.9,73978.58,0.0,0.00193,0.0,0.24431]
[1780209320289,33.9,73978.37,0.0,0.00193,0.0,0.2442]
[1780209325325,33.9,73978.17,0.0,0.00193,0.0,0.24409]
[1780209330363,33.9,73978.2,0.0,0.00193,0.0,0.24411]
[1780209332373,33.9,73967.82,0.0,0.00187,0.0,0.23797]
[1780209337707,33.9,73962.89,0.0,0.00185,0.0,0.23545]
[1780209345465,33.9,73962.79,0.0,0.00185,0.0,0.23539]
[1780209351506,33.9,73962.96,0.0,0.00185,0.0,0.23548]
[1780209356541,33.9,73961.84,0.0,0.00185,0.0,0.23491]
[1780209361577,33.9,73959.81,0.0,0.00184,0.0,0.23388]
[1780209367918,33.9,73959.38,0.0,0.00184,0.0,0.23366]
[1780209373660,33.9,73958.58,0.0,0.00183,0.0,0.23326]
[1780209378697,33.9,73958.52,0.0,0.00183,0.0,0.23323]
[1780209383736,33.9,73959.08,0.0,0.00184,0.0,0.23351]
[1780209388770,33.9,73963.61,0.0,0.00185,0.0,0.23581]
[1780209393803,33.9,73975.49,0.0,0.0019,0.0,0.24119]
[1780209398837,33.9,73978.81,0.0,0.00192,0.0,0.24293]
[1780209403871,33.9,73984.29,0.0,0.00194,0.0,0.24581]
[1780209408906,33.9,73973.8,0.0,0.00189,0.0,0.24031]
[1780209413942,33.9,73972.45,0.0,0.00189,0.0,0.23962]
[1780209420991,33.9,73971.9,0.0,0.00189,0.0,0.23933]
[1780209428340,33.9,73970.17,0.0,0.00188,0.0,0.23844]
[1780209435092,33.9,73969.72,0.0,0.00188,0.0,0.23821]
[1780209440128,33.9,73972.56,0.0,0.00189,0.0,0.23967]
[1780209445162,33.9,73973.23,0.0,0.00189,0.0,0.24002]
[1780209456240,33.9,73974.3,0.0,0.00189,0.0,0.23983]
[1780209468620,33.9,73974.74,0.0,0.00189,0.0,0.24006]
[1780209478690,33.9,73973.18,0.0,0.00189,0.0,0.23925]
[1780209484438,33.9,73974.44,0.0,0.00189,0.0,0.2399]
[1780209491487,33.9,73976.74,0.0,0.0019,0.0,0.2411]
[1780209496521,33.9,73977.15,0.0,0.0019,0.0,0.24131]
[1780209502563,33.9,73976.74,0.0,0.0019,0.0,0.2411]
[1780209507598,33.9,73975.23,0.0,0.00189,0.0,0.24031]
[1780209514648,33.9,73975.67,0.0,0.00189,0.0,0.2398]
[1780209519682,33.9,73977.69,0.0,0.0019,0.0,0.24084]
[1780209524717,33.9,73978.55,0.0,0.0019,0.0,0.24129]
[1780209529754,33.9,73978.49,0.0,0.0019,0.0,0.24126]
[1780209536801,33.9,73978.63,0.0,0.0019,0.0,0.24133]
[1780209541838,33.9,73977.47,0.0,0.0019,0.0,0.24073]
[1780209547879,33.9,73972.72,0.0,0.00188,0.0,0.23827]
[1780209552914,33.9,73972.59,0.0,0.00188,0.0,0.2382]
[1780209557950,33.9,73972.42,0.0,0.00188,0.0,0.23812]
[1780209562985,33.9,73972.37,0.0,0.00188,0.0,0.23809]
[1780209568020,33.9,73969.98,0.0,0.00187,0.0,0.23686]
[1780209573054,33.9,73971.08,0.0,0.00186,0.0,0.23669]
[1780209578090,33.9,73981.74,0.0,0.00191,0.0,0.24221]
[1780209583124,33.9,73986.48,0.0,0.00193,0.0,0.2447]
[1780209588160,33.9,73985.17,0.0,0.00193,0.0,0.24401]
[1780209593194,33.9,73984.5,0.0,0.00193,0.0,0.24365]
[1780209598230,33.9,73979.85,0.0,0.0019,0.0,0.24122]
[1780209603266,33.9,73979.1,0.0,0.0019,0.0,0.24083]
[1780209609610,33.9,73978.93,0.0,0.0019,0.0,0.24074]
[1780209616360,33.9,73977.99,0.0,0.0019,0.0,0.24025]
[1780209624422,33.9,73970.43,0.0,0.00186,0.0,0.23636]
[1780209629751,33.9,73970.56,0.0,0.00186,0.0,0.23642]
[1780209635493,33.9,73967.9,0.0,0.00185,0.0,0.23433]
[1780209640528,33.9,73967.58,0.0,0.00184,0.0,0.23417]
[1780209646570,33.9,73968.46,0.0,0.00185,0.0,0.23462]
[1780209651605,33.9,73968.45,0.0,0.00185,0.0,0.23461]
[1780209659960,33.9,73969.73,0.0,0.00185,0.0,0.23527]
[1780209668725,33.9,73969.82,0.0,0.00185,0.0,0.23531]
[1780209673759,33.9,73976.06,0.0,0.00188,0.0,0.23851]
[1780209680103,33.9,73976.17,0.0,0.00188,0.0,0.23857]
[1780209690172,33.9,73975.71,0.0,0.00188,0.0,0.23833]
[1780209700243,33.9,73974.81,0.0,0.00187,0.0,0.23713]
[1780209705984,33.9,73974.79,0.0,0.00187,0.0,0.23712]
[1780209712030,33.9,73976.11,0.0,0.00188,0.0,0.2378]
[1780209719076,33.9,73971.93,0.0,0.00186,0.0,0.23565]
[1780209724112,33.9,73972.03,0.0,0.00186,0.0,0.2357]
[1780209729147,33.9,73972.0,0.0,0.00186,0.0,0.23569]
[1780209740524,33.9,73972.21,0.0,0.00186,0.0,0.2358]
[1780209749286,33.9,73972.19,0.0,0.00186,0.0,0.23579]
[1780209754324,33.9,73972.16,0.0,0.00185,0.0,0.23504]
[1780209760665,33.9,73972.23,0.0,0.00185,0.0,0.23507]
[1780209768422,33.9,73972.47,0.0,0.00185,0.0,0.23519]
[1780209775475,33.9,73972.18,0.0,0.00185,0.0,0.23505]
[1780209780809,33.9,73972.2,0.0,0.00185,0.0,0.23506]
[1780209788562,33.9,73972.28,0.0,0.00185,0.0,0.2351]
[1780209797625,33.9,73971.65,0.0,0.00185,0.0,0.23478]
[1780209807693,33.9,73971.98,0.0,0.00185,0.0,0.23494]
[1780209814744,33.9,73972.13,0.0,0.00185,0.0,0.23429]
[1780209820786,33.9,73972.3,0.0,0.00185,0.0,0.23437]
[1780209826829,33.9,73972.27,0.0,0.00185,0.0,0.23436]
[1780209833878,33.9,73972.33,0.0,0.00185,0.0,0.23439]
[1780209841229,33.9,73972.39,0.0,0.00185,0.0,0.23442]
[1780209851300,33.9,73972.42,0.0,0.00185,0.0,0.23444]
[1780209857047,33.9,73972.45,0.0,0.00185,0.0,0.23445]
[1780209862081,33.9,73966.17,0.0,0.00182,0.0,0.23128]
[1780209868124,33.9,73966.55,0.0,0.00182,0.0,0.23147]
[1780209873159,33.9,73965.59,0.0,0.00181,0.0,0.23026]
[1780209880208,33.9,73965.5,0.0,0.00181,0.0,0.23022]
[1780209885245,33.9,73965.63,0.0,0.00181,0.0,0.23028]
[1780209890280,33.9,73965.07,0.0,0.00181,0.0,0.23]
[1780209897329,33.9,73965.07,0.0,0.00181,0.0,0.23]
[1780209907399,33.9,73965.14,0.0,0.00181,0.0,0.23004]
[1780209913442,33.9,73965.48,0.0,0.00181,0.0,0.23021]
[1780209921794,33.9,73965.2,0.0,0.00181,0.0,0.23007]
[1780209927542,33.9,73965.14,0.0,0.00181,0.0,0.23004]
[1780209932575,33.9,73965.02,0.0,0.0018,0.0,0.22925]
[1780209937611,33.9,73964.93,0.0,0.0018,0.0,0.22921]
[1780209945666,33.9,73964.95,0.0,0.0018,0.0,0.22922]
[1780209950704,33.9,73969.2,0.0,0.00182,0.0,0.23135]
[1780209955737,33.9,73966.21,0.0,0.00181,0.0,0.22985]
[1780209962077,33.9,73964.96,0.0,0.0018,0.0,0.22922]
[1780209967820,33.9,73964.95,0.0,0.0018,0.0,0.22922]
[1780209972856,33.9,73965.07,0.0,0.0018,0.0,0.22928]
[1780209977891,33.9,73967.0,0.0,0.00181,0.0,0.23024]
[1780209983933,33.9,73966.86,0.0,0.00181,0.0,0.23017]
[1780209989974,33.9,73964.69,0.0,0.0018,0.0,0.22909]
[1780209996016,33.9,73964.72,0.0,0.0018,0.0,0.22838]
[1780210002357,33.9,73964.75,0.0,0.0018,0.0,0.2284]
[1780210008100,33.9,73964.75,0.0,0.0018,0.0,0.2284]
[1780210013137,33.9,73964.68,0.0,0.0018,0.0,0.22836]
[1780210020188,33.9,73965.01,0.0,0.0018,0.0,0.22853]
[1780210025221,33.9,73964.84,0.0,0.0018,0.0,0.22844]
[1780210031263,33.9,73964.91,0.0,0.0018,0.0,0.22848]
[1780210043356,33.9,73965.62,0.0,0.0018,0.0,0.22883]
[1780210049396,33.9,73966.04,0.0,0.0018,0.0,0.22904]
[1780210062485,33.9,73965.86,0.0,0.0018,0.0,0.22823]
[1780210067523,33.9,73967.11,0.0,0.0018,0.0,0.22885]
[1780210072558,33.9,73965.99,0.0,0.0018,0.0,0.2283]
[1780210082917,33.9,73962.77,0.0,0.00178,0.0,0.2267]
[1780210091693,33.9,73963.5,0.0,0.00179,0.0,0.22706]
[1780210096727,33.9,73965.43,0.0,0.0018,0.0,0.22802]
[1780210103057,33.9,73965.47,0.0,0.0018,0.0,0.22804]
[1780210113129,33.9,73966.47,0.0,0.00179,0.0,0.22782]
[1780210118882,33.9,73970.25,0.0,0.00181,0.0,0.2297]
[1780210123916,33.9,73970.46,0.0,0.00181,0.0,0.2298]
[1780210128952,33.9,73970.35,0.0,0.00181,0.0,0.22975]
[1780210133987,33.9,73974.09,0.0,0.00183,0.0,0.23163]
[1780210141041,33.9,73974.23,0.0,0.00183,0.0,0.2317]
[1780210148088,33.9,73974.39,0.0,0.00183,0.0,0.23178]
[1780210153412,33.9,73974.38,0.0,0.00183,0.0,0.23177]
[1780210159165,33.9,73977.76,0.0,0.00184,0.0,0.23348]
[1780210169236,33.9,73978.06,0.0,0.00184,0.0,0.23364]
[1780210175277,33.9,73977.63,0.0,0.00184,0.0,0.23268]
[1780210181320,33.9,73977.8,0.0,0.00184,0.0,0.23277]
[1780210186356,33.9,73977.54,0.0,0.00184,0.0,0.23264]
[1780210191389,33.9,73977.32,0.0,0.00184,0.0,0.23253]
[1780210199445,33.9,73976.31,0.0,0.00183,0.0,0.23202]
[1780210204482,33.9,73968.82,0.0,0.0018,0.0,0.22826]
[1780210210523,33.9,73970.05,0.0,0.0018,0.0,0.22888]
[1780210216565,33.9,73970.72,0.0,0.00181,0.0,0.22921]
[1780210221612,33.9,73971.58,0.0,0.00181,0.0,0.22964]
[1780210226650,33.9,73971.8,0.0,0.00181,0.0,0.22975]
[1780210231685,33.9,73972.14,0.0,0.00181,0.0,0.2292]
[1780210236722,33.9,73968.41,0.0,0.00179,0.0,0.22734]
[1780210241757,33.9,73965.87,0.0,0.00178,0.0,0.22608]
[1780210248806,33.9,73966.06,0.0,0.00178,0.0,0.22618]
[1780210254117,33.9,73966.5,0.0,0.00178,0.0,0.2264]
[1780210262904,33.9,73966.8,0.0,0.00178,0.0,0.22654]
[1780210270959,33.9,73966.25,0.0,0.00178,0.0,0.22627]
[1780210275996,33.9,73966.55,0.0,0.00178,0.0,0.22642]
[1780210282037,33.9,73966.56,0.0,0.00178,0.0,0.22643]
[1780210287073,33.9,73966.47,0.0,0.00178,0.0,0.22638]
[1780210292108,33.9,73962.1,0.0,0.00176,0.0,0.22352]
[1780210297141,33.9,73960.05,0.0,0.00175,0.0,0.22252]
[1780210304468,33.9,73959.74,0.0,0.00175,0.0,0.22237]
[1780210310232,33.9,73962.82,0.0,0.00176,0.0,0.22387]
[1780210315267,33.9,73962.56,0.0,0.00176,0.0,0.22375]
[1780210323328,33.9,73958.02,0.0,0.00174,0.0,0.22153]
[1780210328358,33.9,73954.78,0.0,0.00173,0.0,0.21997]
[1780210334678,33.9,73956.8,0.0,0.00174,0.0,0.22094]
[1780210344750,33.9,73957.82,0.0,0.00174,0.0,0.22144]
[1780210354820,33.9,73958.82,0.0,0.00174,0.0,0.22122]
[1780210362596,33.9,73959.95,0.0,0.00174,0.0,0.22177]
[1780210373671,33.9,73960.53,0.0,0.00175,0.0,0.22205]
[1780210380740,33.9,73960.5,0.0,0.00175,0.0,0.22203]
[1780210386766,33.9,73957.8,0.0,0.00174,0.0,0.22072]
[1780210395102,33.9,73958.25,0.0,0.00174,0.0,0.22094]
[1780210400865,33.9,73959.68,0.0,0.00174,0.0,0.22164]
[1780210408919,33.9,73959.66,0.0,0.00174,0.0,0.22163]
[1780210413962,33.9,73960.43,0.0,0.00174,0.0,0.22129]
[1780210418997,33.9,73962.11,0.0,0.00175,0.0,0.22211]
[1780210424032,33.9,73962.39,0.0,0.00175,0.0,0.22225]
[1780210431079,33.9,73961.2,0.0,0.00174,0.0,0.22167]
[1780210437122,33.9,73960.5,0.0,0.00174,0.0,0.22133]
[1780210442160,33.9,73956.16,0.0,0.00172,0.0,0.21923]
[1780210447195,33.9,73955.76,0.0,0.00172,0.0,0.21904]
[1780210455524,33.9,73955.48,0.0,0.00172,0.0,0.21891]
[1780210461293,33.9,73953.89,0.0,0.00171,0.0,0.21814]
[1780210470357,33.9,73953.01,0.0,0.00171,0.0,0.21772]
[1780210475665,33.9,73954.34,0.0,0.00171,0.0,0.21766]
[1780210481435,33.9,73954.53,0.0,0.00171,0.0,0.21775]
[1780210486468,33.9,73954.27,0.0,0.00171,0.0,0.21763]
[1780210495806,33.9,73954.11,0.0,0.00171,0.0,0.21755]
[1780210501575,33.9,73951.8,0.0,0.0017,0.0,0.21645]
[1780210506610,33.9,73949.82,0.0,0.00169,0.0,0.21551]
[1780210511644,33.9,73951.64,0.0,0.0017,0.0,0.21638]
[1780210517686,33.9,73951.16,0.0,0.0017,0.0,0.21615]
[1780210522721,33.9,73950.6,0.0,0.0017,0.0,0.21588]
[1780210532791,33.9,73950.86,0.0,0.00169,0.0,0.21531]
[1780210540848,33.9,73953.28,0.0,0.0017,0.0,0.21646]
[1780210545882,33.9,73953.53,0.0,0.0017,0.0,0.21658]
[1780210550917,33.9,73953.0,0.0,0.0017,0.0,0.21633]
[1780210555953,33.9,73953.21,0.0,0.0017,0.0,0.21643]
[1780210560993,33.9,73953.6,0.0,0.0017,0.0,0.21662]
[1780210566023,33.9,73954.53,0.0,0.00171,0.0,0.21706]
[1780210575086,33.9,73954.4,0.0,0.00171,0.0,0.217]
[1780210580121,33.9,73952.84,0.0,0.0017,0.0,0.21625]
[1780210586438,33.9,73953.42,0.0,0.0017,0.0,0.21653]
[1780210594221,33.9,73952.77,0.0,0.00169,0.0,0.21553]
[1780210601274,33.9,73953.02,0.0,0.00169,0.0,0.21565]
[1780210606578,33.9,73953.2,0.0,0.0017,0.0,0.21573]
[1780210613358,33.9,73953.2,0.0,0.0017,0.0,0.21573]
[1780210619399,33.9,73954.03,0.0,0.0017,0.0,0.21613]
[1780210624434,33.9,73954.12,0.0,0.0017,0.0,0.21617]
[1780210631484,33.9,73954.0,0.0,0.0017,0.0,0.21611]
[1780210636788,33.9,73955.02,0.0,0.0017,0.0,0.2166]
[1780210644575,33.9,73954.85,0.0,0.0017,0.0,0.21652]
[1780210654644,33.9,73954.86,0.0,0.0017,0.0,0.21583]
[1780210664715,33.9,73954.2,0.0,0.00169,0.0,0.21552]
[1780210672771,33.9,73954.5,0.0,0.0017,0.0,0.21566]
[1780210677807,33.9,73954.32,0.0,0.00169,0.0,0.21557]
[1780210687141,33.9,73954.81,0.0,0.0017,0.0,0.2158]
[1780210693919,33.9,73954.57,0.0,0.0017,0.0,0.21569]
[1780210698955,33.9,73955.07,0.0,0.0017,0.0,0.21593]
[1780210703991,33.9,73953.8,0.0,0.00169,0.0,0.21533]
[1780210714067,33.9,73953.79,0.0,0.00169,0.0,0.21463]
[1780210722121,33.9,73955.61,0.0,0.00169,0.0,0.21549]
[1780210727422,33.9,73953.52,0.0,0.00169,0.0,0.2145]
[1780210733197,33.9,73953.52,0.0,0.00169,0.0,0.2145]
[1780210741254,33.9,73953.48,0.0,0.00169,0.0,0.21448]
[1780210747297,33.9,73953.43,0.0,0.00169,0.0,0.21446]
[1780210757633,33.9,73953.63,0.0,0.00169,0.0,0.21455]
[1780210763411,33.9,73953.68,0.0,0.00169,0.0,0.21458]
[1780210768445,33.9,73953.72,0.0,0.00169,0.0,0.2146]
[1780210777772,33.9,73953.77,0.0,0.00168,0.0,0.21393]
[1780210783549,33.9,73954.39,0.0,0.00168,0.0,0.21422]
[1780210788584,33.9,73953.62,0.0,0.00168,0.0,0.21386]
[1780210793624,33.9,73952.67,0.0,0.00168,0.0,0.21341]
[1780210798655,33.9,73952.5,0.0,0.00168,0.0,0.21333]
[1780210803691,33.9,73938.09,0.0,0.00162,0.0,0.20665]
[1780210808726,33.9,73929.87,0.0,0.00159,0.0,0.20292]
[1780210813762,33.9,73938.94,0.0,0.00162,0.0,0.20704]
[1780210820811,33.9,73938.84,0.0,0.00162,0.0,0.207]
[1780210825849,33.9,73942.41,0.0,0.00164,0.0,0.20864]
[1780210830880,33.9,73943.6,0.0,0.00164,0.0,0.20919]
[1780210838202,33.9,73943.94,0.0,0.00164,0.0,0.20867]
[1780210843973,33.9,73941.78,0.0,0.00163,0.0,0.20767]
[1780210850015,33.9,73940.12,0.0,0.00162,0.0,0.20691]
[1780210856056,33.9,73932.67,0.0,0.00159,0.0,0.20353]
[1780210861091,33.9,73932.63,0.0,0.00159,0.0,0.20351]
[1780210866126,33.9,73931.25,0.0,0.00159,0.0,0.20289]
[1780210871162,33.9,73930.51,0.0,0.00158,0.0,0.20255]
[1780210878218,33.9,73928.18,0.0,0.00158,0.0,0.20151]
[1780210883248,33.9,73924.21,0.0,0.00156,0.0,0.19974]
[1780210888282,33.9,73921.26,0.0,0.00155,0.0,0.19843]
[1780210893325,33.9,73921.47,0.0,0.00155,0.0,0.19788]
[1780210898624,33.9,73921.56,0.0,0.00155,0.0,0.19792]
[1780210908694,33.9,73921.4,0.0,0.00155,0.0,0.19785]
[1780210915475,33.9,73921.01,0.0,0.00154,0.0,0.19768]
[1780210923532,33.9,73920.71,0.0,0.00154,0.0,0.19754]
[1780210928833,33.9,73919.44,0.0,0.00154,0.0,0.19699]
[1780210934609,33.9,73915.76,0.0,0.00152,0.0,0.19538]
[1780210939644,33.9,73915.56,0.0,0.00152,0.0,0.19529]
[1780210945686,33.9,73917.51,0.0,0.00153,0.0,0.19614]
[1780210950721,33.9,73914.35,0.0,0.00152,0.0,0.19477]
[1780210955759,33.9,73913.65,0.0,0.00151,0.0,0.19382]
[1780210960791,33.9,73910.62,0.0,0.0015,0.0,0.19252]
[1780210965826,33.9,73910.61,0.0,0.0015,0.0,0.19251]
[1780210970861,33.9,73910.61,0.0,0.0015,0.0,0.19251]
[1780210975899,33.9,73911.24,0.0,0.0015,0.0,0.19278]
[1780210981956,33.9,73911.41,0.0,0.0015,0.0,0.19286]
[1780210989294,33.9,73909.27,0.0,0.0015,0.0,0.19194]
[1780210995046,33.9,73908.54,0.0,0.00149,0.0,0.19162]
[1780211000082,33.9,73908.35,0.0,0.00149,0.0,0.19154]
[1780211006125,33.9,73906.91,0.0,0.00149,0.0,0.19093]
[1780211011159,33.9,73909.04,0.0,0.00149,0.0,0.19121]
[1780211016196,33.9,73910.02,0.0,0.00149,0.0,0.19163]
[1780211021229,33.9,73908.28,0.0,0.00149,0.0,0.19088]
[1780211028279,33.9,73907.85,0.0,0.00149,0.0,0.1907]
[1780211034321,33.9,73907.69,0.0,0.00148,0.0,0.19063]
[1780211039649,33.9,73904.93,0.0,0.00147,0.0,0.18946]
[1780211043385,33.9,73892.5,0.0,0.00143,0.0,0.18425]
[1780211048419,33.9,73885.12,0.0,0.00141,0.0,0.18122]
[1780211053454,33.9,73884.79,0.0,0.0014,0.0,0.18109]
[1780211058490,33.9,73884.74,0.0,0.0014,0.0,0.18107]
[1780211064535,33.9,73885.85,0.0,0.00141,0.0,0.18152]
[1780211069568,33.9,73885.67,0.0,0.00141,0.0,0.18145]
[1780211074607,33.9,73884.95,0.0,0.0014,0.0,0.18055]
[1780211079930,33.9,73884.63,0.0,0.0014,0.0,0.18042]
[1780211085684,33.9,73884.62,0.0,0.0014,0.0,0.18041]
[1780211090720,33.9,73884.29,0.0,0.0014,0.0,0.18028]
[1780211095754,33.9,73884.86,0.0,0.0014,0.0,0.18051]
[1780211100789,33.9,73882.45,0.0,0.00139,0.0,0.17953]
[1780211105827,33.9,73888.97,0.0,0.00141,0.0,0.18219]
[1780211110862,33.9,73885.12,0.0,0.0014,0.0,0.18062]
[1780211116903,33.9,73885.21,0.0,0.0014,0.0,0.18065]
[1780211121939,33.9,73887.44,0.0,0.00141,0.0,0.18156]
[1780211126974,33.9,73887.96,0.0,0.00141,0.0,0.18178]
[1780211132010,33.9,73888.2,0.0,0.00141,0.0,0.18127]
[1780211137047,33.9,73889.06,0.0,0.00141,0.0,0.18162]
[1780211144094,33.9,73887.43,0.0,0.0014,0.0,0.18095]
[1780211150430,33.9,73888.09,0.0,0.00141,0.0,0.18122]
[1780211156178,33.9,73891.28,0.0,0.00142,0.0,0.18253]
[1780211161216,33.9,73891.33,0.0,0.00142,0.0,0.18255]
[1780211166255,33.9,73895.57,0.0,0.00143,0.0,0.1843]
[1780211171287,33.9,73897.5,0.0,0.00144,0.0,0.1851]
[1780211176322,33.9,73898.93,0.0,0.00144,0.0,0.18569]
[1780211182364,33.9,73903.11,0.0,0.00146,0.0,0.18744]
[1780211187400,33.9,73902.33,0.0,0.00146,0.0,0.18711]
[1780211192434,33.9,73903.35,0.0,0.00145,0.0,0.18692]
[1780211197468,33.9,73902.53,0.0,0.00145,0.0,0.18658]
[1780211203511,33.9,73902.83,0.0,0.00145,0.0,0.1867]
[1780211208546,33.9,73901.14,0.0,0.00145,0.0,0.186]
[1780211215599,33.9,73901.89,0.0,0.00145,0.0,0.18631]
[1780211220630,33.9,73899.08,0.0,0.00144,0.0,0.18514]
[1780211225666,33.9,73895.44,0.0,0.00143,0.0,0.18363]
[1780211230700,33.9,73897.93,0.0,0.00144,0.0,0.18466]
[1780211236742,33.9,73898.11,0.0,0.00144,0.0,0.18473]
[1780211243793,33.9,73900.17,0.0,0.00144,0.0,0.18559]
[1780211248826,33.9,73899.45,0.0,0.00144,0.0,0.18529]
[1780211253861,33.9,73901.1,0.0,0.00144,0.0,0.18536]
[1780211258897,33.9,73900.93,0.0,0.00144,0.0,0.18529]
[1780211263932,33.9,73900.6,0.0,0.00144,0.0,0.18515]
[1780211268966,33.9,73898.5,0.0,0.00143,0.0,0.18428]
[1780211275011,33.9,73898.92,0.0,0.00143,0.0,0.18446]
[1780211280049,33.9,73898.43,0.0,0.00143,0.0,0.18425]
[1780211286088,33.9,73898.64,0.0,0.00143,0.0,0.18434]
[1780211291426,33.9,73898.73,0.0,0.00143,0.0,0.18438]
[1780211297166,33.9,73898.73,0.0,0.00143,0.0,0.18438]
[1780211305224,33.9,73899.02,0.0,0.00143,0.0,0.1845]
[1780211311565,33.9,73899.46,0.0,0.00143,0.0,0.18407]
[1780211317305,33.9,73899.5,0.0,0.00143,0.0,0.18408]
[1780211322341,33.9,73899.26,0.0,0.00143,0.0,0.18398]
[1780211328382,33.9,73899.08,0.0,0.00143,0.0,0.18391]
[1780211334425,33.9,73899.07,0.0,0.00143,0.0,0.1839]
[1780211340466,33.9,73896.63,0.0,0.00142,0.0,0.1829]
[1780211345501,33.9,73894.45,0.0,0.00141,0.0,0.182]
[1780211350537,33.9,73894.47,0.0,0.00141,0.0,0.18201]
[1780211355571,33.9,73894.38,0.0,0.00141,0.0,0.18197]
[1780211360607,33.9,73895.24,0.0,0.00142,0.0,0.18233]
[1780211365642,33.9,73894.77,0.0,0.00142,0.0,0.18213]
[1780211370676,33.9,73894.66,0.0,0.00141,0.0,0.18209]
[1780211375712,33.9,73898.81,0.0,0.00142,0.0,0.18318]
[1780211382760,33.9,73898.1,0.0,0.00142,0.0,0.18289]
[1780211388802,33.9,73897.58,0.0,0.00142,0.0,0.18268]
[1780211393838,33.9,73896.51,0.0,0.00142,0.0,0.18224]
[1780211399880,33.9,73899.65,0.0,0.00143,0.0,0.18353]
[1780211404914,33.9,73901.51,0.0,0.00143,0.0,0.1843]
[1780211409951,33.9,73901.01,0.0,0.00143,0.0,0.18409]
[1780211414984,33.9,73903.26,0.0,0.00144,0.0,0.18503]
[1780211421042,33.9,73903.63,0.0,0.00144,0.0,0.18518]
[1780211426367,33.9,73906.62,0.0,0.00145,0.0,0.18643]
[1780211433125,33.9,73908.06,0.0,0.00145,0.0,0.18641]
[1780211438161,33.9,73910.48,0.0,0.00146,0.0,0.18743]
[1780211445212,33.9,73910.78,0.0,0.00146,0.0,0.18755]
[1780211451252,33.9,73912.57,0.0,0.00147,0.0,0.18831]
[1780211456575,33.9,73914.62,0.0,0.00148,0.0,0.18918]
[1780211462333,33.9,73914.62,0.0,0.00148,0.0,0.18918]
[1780211468374,33.9,73915.16,0.0,0.00148,0.0,0.18941]
[1780211473410,33.9,73908.91,0.0,0.00146,0.0,0.18677]
[1780211478445,33.9,73906.07,0.0,0.00145,0.0,0.18558]
[1780211483479,33.9,73905.13,0.0,0.00144,0.0,0.18519]
[1780211492543,33.9,73903.66,0.0,0.00143,0.0,0.18396]
[1780211499592,33.9,73902.58,0.0,0.00143,0.0,0.18351]
[1780211504626,33.9,73900.71,0.0,0.00142,0.0,0.18274]
[1780211510667,33.9,73898.39,0.0,0.00141,0.0,0.18179]
[1780211515703,33.9,73898.13,0.0,0.00141,0.0,0.18168]
[1780211520742,33.9,73898.58,0.0,0.00141,0.0,0.18187]
[1780211527077,33.9,73898.37,0.0,0.00141,0.0,0.18178]
[1780211537147,33.9,73898.36,0.0,0.00141,0.0,0.18178]
[1780211544912,33.9,73898.31,0.0,0.00141,0.0,0.18176]
[1780211549947,33.9,73897.52,0.0,0.00141,0.0,0.18143]
[1780211552967,33.9,73884.69,0.0,0.00136,0.0,0.17566]
[1780211558003,33.9,73876.15,0.0,0.00133,0.0,0.17229]
[1780211562033,33.9,73861.69,0.0,0.00129,0.0,0.16672]
[1780211567068,33.9,73857.42,0.0,0.00127,0.0,0.16511]
[1780211572107,33.9,73855.06,0.0,0.00127,0.0,0.16422]
[1780211577142,33.9,73850.48,0.0,0.00125,0.0,0.16252]
[1780211582182,33.9,73851.37,0.0,0.00125,0.0,0.16285]
[1780211587497,33.9,73853.94,0.0,0.00126,0.0,0.1638]
[1780211592250,33.9,73867.11,0.0,0.0013,0.0,0.16879]
[1780211597568,33.9,73867.39,0.0,0.00131,0.0,0.1689]
[1780211602322,33.9,73879.81,0.0,0.00135,0.0,0.17373]
[1780211607637,33.9,73883.61,0.0,0.00136,0.0,0.17523]
[1780211613398,33.9,73883.02,0.0,0.00135,0.0,0.17441]
[1780211618434,33.9,73881.5,0.0,0.00135,0.0,0.17381]
[1780211623468,33.9,73885.89,0.0,0.00136,0.0,0.17554]
[1780211628507,33.9,73885.36,0.0,0.00136,0.0,0.17533]
[1780211633538,33.9,73879.39,0.0,0.00134,0.0,0.17298]
[1780211638579,33.9,73878.44,0.0,0.00134,0.0,0.17261]
[1780211642608,33.9,73866.4,0.0,0.0013,0.0,0.16795]
[1780211647921,33.9,73862.37,0.0,0.00129,0.0,0.16641]
[1780211653684,33.9,73864.31,0.0,0.00129,0.0,0.16715]
[1780211658720,33.9,73863.31,0.0,0.00129,0.0,0.16677]
[1780211663754,33.9,73860.59,0.0,0.00128,0.0,0.16574]
[1780211668789,33.9,73860.43,0.0,0.00128,0.0,0.16568]
[1780211673824,33.9,73857.45,0.0,0.00127,0.0,0.16399]
[1780211678859,33.9,73854.78,0.0,0.00126,0.0,0.163]
[1780211683897,33.9,73853.43,0.0,0.00125,0.0,0.1625]
[1780211688930,33.9,73853.62,0.0,0.00125,0.0,0.16257]
[1780211694974,33.9,73853.01,0.0,0.00125,0.0,0.16234]
[1780211700052,33.9,73853.47,0.0,0.00125,0.0,0.16251]
[1780211705052,33.9,73853.28,0.0,0.00125,0.0,0.16244]
[1780211710087,33.9,73852.19,0.0,0.00125,0.0,0.16204]
[1780211715123,33.9,73849.9,0.0,0.00124,0.0,0.16119]
[1780211720162,33.9,73857.43,0.0,0.00127,0.0,0.16399]
[1780211725193,33.9,73858.39,0.0,0.00127,0.0,0.16435]
[1780211730230,33.9,73857.57,0.0,0.00127,0.0,0.16404]
[1780211735262,33.9,73856.94,0.0,0.00126,0.0,0.16324]
[1780211740298,33.9,73856.06,0.0,0.00126,0.0,0.16292]
[1780211745333,33.9,73853.55,0.0,0.00125,0.0,0.16198]
[1780211750369,33.9,73851.24,0.0,0.00124,0.0,0.16113]
[1780211755404,33.9,73847.52,0.0,0.00123,0.0,0.15976]
[1780211760440,33.9,73846.82,0.0,0.00123,0.0,0.15951]
[1780211765475,33.9,73847.08,0.0,0.00123,0.0,0.1596]
[1780211771516,33.9,73847.2,0.0,0.00123,0.0,0.15965]
[1780211778839,33.9,73847.32,0.0,0.00123,0.0,0.15969]
[1780211784608,33.9,73848.74,0.0,0.00123,0.0,0.16021]
[1780211789641,33.9,73848.79,0.0,0.00123,0.0,0.16023]
[1780211794678,33.9,73849.38,0.0,0.00123,0.0,0.15989]
[1780211799713,33.9,73849.34,0.0,0.00123,0.0,0.15988]
[1780211804749,33.9,73847.95,0.0,0.00123,0.0,0.15937]
[1780211809784,33.9,73848.46,0.0,0.00123,0.0,0.15956]
[1780211814819,33.9,73849.83,0.0,0.00123,0.0,0.16006]
[1780211821870,33.9,73850.46,0.0,0.00124,0.0,0.16029]
[1780211826904,33.9,73850.83,0.0,0.00124,0.0,0.16043]
[1780211832945,33.9,73850.55,0.0,0.00124,0.0,0.16032]
[1780211837981,33.9,73850.89,0.0,0.00124,0.0,0.16045]
[1780211844022,33.9,73850.87,0.0,0.00124,0.0,0.16044]
[1780211849331,33.9,73849.54,0.0,0.00123,0.0,0.15995]
[1780211855099,33.9,73851.42,0.0,0.00123,0.0,0.16009]
[1780211860135,33.9,73844.72,0.0,0.00121,0.0,0.15765]
[1780211865170,33.9,73845.14,0.0,0.00121,0.0,0.1578]
[1780211870205,33.9,73853.26,0.0,0.00124,0.0,0.16077]
[1780211875239,33.9,73853.71,0.0,0.00124,0.0,0.16093]
[1780211881283,33.9,73852.49,0.0,0.00124,0.0,0.16048]
[1780211887325,33.9,73852.75,0.0,0.00124,0.0,0.16058]
[1780211892360,33.9,73852.4,0.0,0.00124,0.0,0.16045]
[1780211897396,33.9,73851.14,0.0,0.00123,0.0,0.15999]
[1780211902430,33.9,73846.2,0.0,0.00122,0.0,0.15819]
[1780211907465,33.9,73848.88,0.0,0.00123,0.0,0.15916]
[1780211912500,33.9,73846.89,0.0,0.00122,0.0,0.15789]
[1780211918543,33.9,73847.4,0.0,0.00122,0.0,0.15807]
[1780211923579,33.9,73847.02,0.0,0.00122,0.0,0.15794]
[1780211928614,33.9,73847.44,0.0,0.00122,0.0,0.15809]
[1780211933650,33.9,73848.87,0.0,0.00122,0.0,0.15861]
[1780211938684,33.9,73849.17,0.0,0.00122,0.0,0.15872]
[1780211943720,33.9,73848.92,0.0,0.00122,0.0,0.15863]
[1780211948755,33.9,73848.35,0.0,0.00122,0.0,0.15842]
[1780211953790,33.9,73848.93,0.0,0.00122,0.0,0.15863]
[1780211958826,33.9,73848.64,0.0,0.00122,0.0,0.15853]
[1780211963860,33.9,73849.0,0.0,0.00122,0.0,0.15866]
[1780211970173,33.9,73851.33,0.0,0.00123,0.0,0.15951]
[1780211976950,33.9,73848.3,0.0,0.00122,0.0,0.15785]
[1780211981986,33.9,73844.85,0.0,0.00121,0.0,0.15661]
[1780211988030,33.9,73845.19,0.0,0.00121,0.0,0.15673]
[1780211993066,33.9,73845.69,0.0,0.00121,0.0,0.15691]
[1780211998102,33.9,73846.71,0.0,0.00121,0.0,0.15728]
[1780212005150,33.9,73845.95,0.0,0.00121,0.0,0.157]
[1780212010458,33.9,73845.84,0.0,0.00121,0.0,0.15697]
[1780212016228,33.9,73844.22,0.0,0.0012,0.0,0.15638]
[1780212021263,33.9,73844.18,0.0,0.0012,0.0,0.15637]
[1780212026298,33.9,73845.3,0.0,0.00121,0.0,0.15677]
[1780212031332,33.9,73844.41,0.0,0.0012,0.0,0.15591]
[1780212036367,33.9,73843.85,0.0,0.0012,0.0,0.15571]
[1780212041403,33.9,73844.91,0.0,0.0012,0.0,0.15609]
[1780212046439,33.9,73843.58,0.0,0.0012,0.0,0.15561]
[1780212051473,33.9,73842.22,0.0,0.00119,0.0,0.15513]
[1780212057515,33.9,73842.56,0.0,0.00119,0.0,0.15525]
[1780212062554,33.9,73842.14,0.0,0.00119,0.0,0.1551]
[1780212067589,33.9,73842.11,0.0,0.00119,0.0,0.15509]
[1780212072623,33.9,73842.32,0.0,0.00119,0.0,0.15516]
[1780212077661,33.9,73842.39,0.0,0.00119,0.0,0.15519]
[1780212083700,33.9,73842.1,0.0,0.00119,0.0,0.15508]
[1780212088735,33.9,73841.66,0.0,0.00119,0.0,0.15493]
[1780212093771,33.9,73841.74,0.0,0.00119,0.0,0.15442]
[1780212098807,33.9,73837.33,0.0,0.00118,0.0,0.15285]
[1780212104859,33.9,73837.0,0.0,0.00117,0.0,0.15274]
[1780212109895,33.9,73835.74,0.0,0.00117,0.0,0.1523]
[1780212114930,33.9,73835.03,0.0,0.00117,0.0,0.15205]
[1780212119964,33.9,73835.39,0.0,0.00117,0.0,0.15217]
[1780212125002,33.9,73826.84,0.0,0.00114,0.0,0.1492]
[1780212130034,33.9,73825.14,0.0,0.00114,0.0,0.14861]
[1780212135072,33.9,73825.31,0.0,0.00114,0.0,0.14867]
[1780212140106,33.9,73824.0,0.0,0.00114,0.0,0.14822]
[1780212145139,33.9,73822.37,0.0,0.00113,0.0,0.14766]
[1780212151461,33.9,73821.12,0.0,0.00112,0.0,0.14672]
[1780212157224,33.9,73820.66,0.0,0.00112,0.0,0.14656]
[1780212164273,33.9,73819.25,0.0,0.00112,0.0,0.14609]
[1780212169308,33.9,73819.87,0.0,0.00112,0.0,0.1463]
[1780212174344,33.9,73820.4,0.0,0.00112,0.0,0.14648]
[1780212180386,33.9,73821.2,0.0,0.00112,0.0,0.14675]
[1780212187435,33.9,73820.83,0.0,0.00112,0.0,0.14662]
[1780212193477,33.9,73821.49,0.0,0.00113,0.0,0.14685]
[1780212198511,33.9,73818.6,0.0,0.00112,0.0,0.14587]
[1780212203546,33.9,73817.4,0.0,0.00111,0.0,0.14546]
[1780212208581,33.9,73817.35,0.0,0.00111,0.0,0.14544]
[1780212213616,33.9,73816.84,0.0,0.00111,0.0,0.14476]
[1780212217645,33.9,73803.21,0.0,0.00107,0.0,0.14024]
[1780212223690,33.9,73803.01,0.0,0.00107,0.0,0.14018]
[1780212228722,33.9,73800.58,0.0,0.00106,0.0,0.13939]
[1780212233757,33.9,73802.91,0.0,0.00107,0.0,0.14015]
[1780212238793,33.9,73799.3,0.0,0.00106,0.0,0.13897]
[1780212243830,33.9,73797.29,0.0,0.00106,0.0,0.13832]
[1780212248866,33.9,73793.52,0.0,0.00105,0.0,0.13711]
[1780212253900,33.9,73787.6,0.0,0.00103,0.0,0.13523]
[1780212259943,33.9,73786.22,0.0,0.00103,0.0,0.13479]
[1780212264989,33.9,73788.2,0.0,0.00103,0.0,0.13542]
[1780212270012,33.9,73788.78,0.0,0.00103,0.0,0.1356]
[1780212275048,33.9,73788.29,0.0,0.00103,0.0,0.13496]
[1780212280090,33.9,73783.51,0.0,0.00102,0.0,0.13346]
[1780212286132,33.9,73781.98,0.0,0.00101,0.0,0.13298]
[1780212291166,33.9,73781.89,0.0,0.00101,0.0,0.13296]
[1780212296201,33.9,73779.85,0.0,0.00101,0.0,0.13232]
[1780212301242,33.9,73781.9,0.0,0.00101,0.0,0.13296]
[1780212307278,33.9,73781.99,0.0,0.00101,0.0,0.13299]
[1780212312585,33.9,73793.48,0.0,0.00104,0.0,0.13661]
[1780212319362,33.9,73795.38,0.0,0.00105,0.0,0.13722]
[1780212324397,33.9,73789.85,0.0,0.00103,0.0,0.13546]
[1780212329433,33.9,73787.64,0.0,0.00103,0.0,0.13476]
[1780212336482,33.9,73784.93,0.0,0.00102,0.0,0.13343]
[1780212341517,33.9,73780.31,0.0,0.001,0.0,0.13199]
[1780212347561,33.9,73779.02,0.0,0.001,0.0,0.13159]
[1780212352868,33.9,73778.63,0.0,0.001,0.0,0.13147]
[1780212358636,33.9,73777.99,0.0,0.001,0.0,0.13127]
[1780212363671,33.9,73780.99,0.0,0.00101,0.0,0.1322]
[1780212368706,33.9,73783.04,0.0,0.00101,0.0,0.13284]
[1780212376763,33.9,73786.05,0.0,0.00102,0.0,0.13378]
[1780212381797,33.9,73791.49,0.0,0.00103,0.0,0.13549]
[1780212386835,33.9,73792.17,0.0,0.00103,0.0,0.13571]
[1780212391871,33.9,73792.36,0.0,0.00103,0.0,0.13528]
[1780212396904,33.9,73794.19,0.0,0.00104,0.0,0.13586]
[1780212403954,33.9,73793.47,0.0,0.00103,0.0,0.13563]
[1780212408988,33.9,73792.58,0.0,0.00103,0.0,0.13535]
[1780212414025,33.9,73792.8,0.0,0.00103,0.0,0.13542]
[1780212420068,33.9,73792.71,0.0,0.00103,0.0,0.13539]
[1780212428124,33.9,73792.42,0.0,0.00103,0.0,0.1353]
[1780212433430,33.9,73792.49,0.0,0.00103,0.0,0.13532]
[1780212439202,33.9,73799.06,0.0,0.00105,0.0,0.13742]
[1780212444237,33.9,73798.62,0.0,0.00105,0.0,0.13728]
[1780212450278,33.9,73799.93,0.0,0.00105,0.0,0.1377]
[1780212456320,33.9,73802.03,0.0,0.00105,0.0,0.13788]
[1780212461355,33.9,73801.67,0.0,0.00105,0.0,0.13777]
[1780212468407,33.9,73802.72,0.0,0.00105,0.0,0.1381]
[1780212473710,33.9,73803.11,0.0,0.00106,0.0,0.13823]
[1780212479483,33.9,73803.11,0.0,0.00106,0.0,0.13823]
[1780212493850,33.9,73807.64,0.0,0.00107,0.0,0.1397]
[1780212499623,33.9,73801.46,0.0,0.00105,0.0,0.1377]
[1780212507679,33.9,73799.63,0.0,0.00105,0.0,0.13711]
[1780212512714,33.9,73801.11,0.0,0.00105,0.0,0.13709]
[1780212517749,33.9,73801.18,0.0,0.00105,0.0,0.13712]
[1780212524063,33.9,73802.0,0.0,0.00105,0.0,0.13738]
[1780212532854,33.9,73802.3,0.0,0.00105,0.0,0.13748]
[1780212538896,33.9,73802.83,0.0,0.00105,0.0,0.13765]
[1780212543932,33.9,73804.4,0.0,0.00106,0.0,0.13815]
[1780212551989,33.9,73803.83,0.0,0.00105,0.0,0.13797]
[1780212558032,33.9,73803.8,0.0,0.00105,0.0,0.13796]
[1780212563067,33.9,73804.1,0.0,0.00105,0.0,0.13806]
[1780212568104,33.9,73804.09,0.0,0.00105,0.0,0.13805]
[1780212573137,33.9,73804.21,0.0,0.00105,0.0,0.1376]
[1780212578172,33.9,73802.4,0.0,0.00105,0.0,0.13702]
[1780212583212,33.9,73788.84,0.0,0.00101,0.0,0.13273]
[1780212589255,33.9,73789.58,0.0,0.00101,0.0,0.13296]
[1780212594554,33.9,73788.0,0.0,0.00101,0.0,0.13247]
[1780212600330,33.9,73786.1,0.0,0.001,0.0,0.13188]
[1780212605368,33.9,73784.68,0.0,0.001,0.0,0.13144]
[1780212610401,33.9,73795.37,0.0,0.00103,0.0,0.13478]
[1780212616448,33.9,73792.36,0.0,0.00102,0.0,0.13383]
[1780212624765,33.9,73794.12,0.0,0.00102,0.0,0.13439]
[1780212630567,33.9,73794.9,0.0,0.00103,0.0,0.13463]
[1780212635603,33.9,73797.29,0.0,0.00103,0.0,0.1349]
[1780212641643,33.9,73797.48,0.0,0.00103,0.0,0.13496]
[1780212648692,33.9,73794.16,0.0,0.00102,0.0,0.13392]
[1780212653727,33.9,73790.71,0.0,0.00101,0.0,0.13284]
[1780212658766,33.9,73789.73,0.0,0.00101,0.0,0.13253]
[1780212663797,33.9,73785.48,0.0,0.001,0.0,0.13122]
[1780212668833,33.9,73784.74,0.0,0.001,0.0,0.13099]
[1780212673869,33.9,73788.06,0.0,0.00101,0.0,0.13201]
[1780212678904,33.9,73789.85,0.0,0.00101,0.0,0.13257]
[1780212683939,33.9,73786.36,0.0,0.001,0.0,0.13149]
[1780212688974,33.9,73787.26,0.0,0.001,0.0,0.13177]
[1780212694009,33.9,73789.79,0.0,0.00101,0.0,0.13207]
[1780212699043,33.9,73791.21,0.0,0.00101,0.0,0.13252]
[1780212705329,33.9,73792.7,0.0,0.00101,0.0,0.13298]
[1780212713142,33.9,73793.63,0.0,0.00102,0.0,0.13327]
[1780212716163,33.9,73791.14,0.0,0.00101,0.0,0.13249]
[1780212718176,33.9,73790.65,0.0,0.00101,0.0,0.13234]
[1780212723213,33.9,73788.7,0.0,0.001,0.0,0.13174]
[1780212729258,33.9,73789.98,0.0,0.00101,0.0,0.13213]
[1780212734293,33.9,73788.77,0.0,0.001,0.0,0.13176]
[1780212739329,33.9,73788.13,0.0,0.001,0.0,0.13156]
[1780212744363,33.9,73781.77,0.0,0.00099,0.0,0.12961]
[1780212749397,33.9,73781.04,0.0,0.00098,0.0,0.12938]
[1780212754435,33.9,73779.84,0.0,0.00098,0.0,0.12855]
[1780212756450,33.9,73766.86,0.0,0.00095,0.0,0.12467]
[1780212760476,33.9,73753.15,0.0,0.00091,0.0,0.12069]
[1780212765513,33.9,73742.21,0.0,0.00089,0.0,0.11759]
[1780212770546,33.9,73736.18,0.0,0.00087,0.0,0.11591]
[1780212777836,33.9,73737.86,0.0,0.00088,0.0,0.11638]
[1780212783638,33.9,73742.74,0.0,0.00089,0.0,0.11774]
[1780212788673,33.9,73744.47,0.0,0.00089,0.0,0.11822]
[1780212793708,33.9,73745.17,0.0,0.00089,0.0,0.11842]
[1780212798744,33.9,73744.98,0.0,0.00089,0.0,0.11837]
[1780212803778,33.9,73745.95,0.0,0.0009,0.0,0.11864]
[1780212808813,33.9,73746.7,0.0,0.0009,0.0,0.11885]
[1780212813849,33.9,73746.08,0.0,0.00089,0.0,0.11824]
[1780212818888,33.9,73742.39,0.0,0.00088,0.0,0.11721]
[1780212823921,33.9,73740.58,0.0,0.00088,0.0,0.1167]
[1780212830971,33.9,73740.26,0.0,0.00088,0.0,0.11661]
[1780212836009,33.9,73742.04,0.0,0.00088,0.0,0.11711]
[1780212841042,33.9,73743.49,0.0,0.00089,0.0,0.11751]
[1780212846077,33.9,73748.79,0.0,0.0009,0.0,0.119]
[1780212851111,33.9,73750.11,0.0,0.0009,0.0,0.11938]
[1780212856147,33.9,73746.09,0.0,0.00089,0.0,0.11824]
[1780212862190,33.9,73746.51,0.0,0.00089,0.0,0.11836]
[1780212867223,33.9,73743.53,0.0,0.00089,0.0,0.11752]
[1780212872259,33.9,73742.22,0.0,0.00088,0.0,0.11673]
[1780212877298,33.9,73737.61,0.0,0.00087,0.0,0.11545]
[1780212882329,33.9,73736.71,0.0,0.00087,0.0,0.1152]
[1780212887363,33.9,73734.53,0.0,0.00086,0.0,0.1146]
[1780212892398,33.9,73731.31,0.0,0.00086,0.0,0.11373]
[1780212897434,33.9,73731.04,0.0,0.00086,0.0,0.11365]
[1780212902498,33.9,73729.45,0.0,0.00085,0.0,0.11322]
[1780212907534,33.9,73723.41,0.0,0.00084,0.0,0.1116]
[1780212912569,33.9,73730.35,0.0,0.00085,0.0,0.11346]
[1780212917603,33.9,73730.54,0.0,0.00086,0.0,0.11352]
[1780212923645,33.9,73730.23,0.0,0.00085,0.0,0.11343]
[1780212928891,33.9,73734.1,0.0,0.00086,0.0,0.11449]
[1780212934722,33.9,73731.39,0.0,0.00085,0.0,0.11333]
[1780212939758,33.9,73730.74,0.0,0.00085,0.0,0.11315]
[1780212944792,33.9,73730.8,0.0,0.00085,0.0,0.11317]
[1780212953856,33.9,73731.05,0.0,0.00085,0.0,0.11323]
[1780212959101,33.9,73741.07,0.0,0.00088,0.0,0.11598]
[1780212964933,33.9,73750.42,0.0,0.0009,0.0,0.11859]
[1780212969968,33.9,73752.88,0.0,0.0009,0.0,0.11928]
[1780212975002,33.9,73752.15,0.0,0.0009,0.0,0.11908]
[1780212980048,33.9,73751.72,0.0,0.0009,0.0,0.11896]
[1780212986083,33.9,73751.76,0.0,0.0009,0.0,0.11897]
[1780212991119,33.9,73750.21,0.0,0.00089,0.0,0.11809]
[1780212996155,33.9,73750.55,0.0,0.00089,0.0,0.11819]
[1780213002196,33.9,73750.51,0.0,0.00089,0.0,0.11818]
[1780213007231,33.9,73762.06,0.0,0.00092,0.0,0.12147]
[1780213013274,33.9,73762.84,0.0,0.00092,0.0,0.12169]
[1780213019537,33.9,73767.09,0.0,0.00093,0.0,0.12293]
[1780213026364,33.9,73765.8,0.0,0.00093,0.0,0.12255]
[1780213031400,33.9,73764.98,0.0,0.00093,0.0,0.12231]
[1780213037442,33.9,73764.06,0.0,0.00093,0.0,0.12205]
[1780213042477,33.9,73767.31,0.0,0.00093,0.0,0.12299]
[1780213047513,33.9,73771.27,0.0,0.00094,0.0,0.12415]
[1780213054561,33.9,73768.95,0.0,0.00093,0.0,0.12302]
[1780213059597,33.9,73778.85,0.0,0.00096,0.0,0.12594]
[1780213064631,33.9,73783.58,0.0,0.00097,0.0,0.12735]
[1780213069666,33.9,73780.86,0.0,0.00096,0.0,0.12654]
[1780213074701,33.9,73785.63,0.0,0.00097,0.0,0.12797]
[1780213079737,33.9,73786.61,0.0,0.00098,0.0,0.12827]
[1780213084771,33.9,73786.45,0.0,0.00098,0.0,0.12822]
[1780213090033,33.9,73789.02,0.0,0.00098,0.0,0.129]
[1780213095848,33.9,73789.04,0.0,0.00098,0.0,0.12901]
[1780213100883,33.9,73787.05,0.0,0.00098,0.0,0.1284]
[1780213105918,33.9,73783.5,0.0,0.00097,0.0,0.12733]
[1780213110954,33.9,73783.9,0.0,0.00097,0.0,0.12745]
[1780213115993,33.9,73785.74,0.0,0.00097,0.0,0.12754]
[1780213121027,33.9,73782.18,0.0,0.00096,0.0,0.12647]
[1780213126062,33.9,73788.81,0.0,0.00098,0.0,0.12847]
[1780213132103,33.9,73788.78,0.0,0.00098,0.0,0.12846]
[1780213137139,33.9,73784.45,0.0,0.00097,0.0,0.12715]
[1780213142174,33.9,73783.89,0.0,0.00097,0.0,0.12698]
[1780213147209,33.9,73783.44,0.0,0.00097,0.0,0.12685]
[1780213152250,33.9,73784.8,0.0,0.00097,0.0,0.12726]
[1780213157280,33.9,73783.05,0.0,0.00096,0.0,0.12673]
[1780213162314,33.9,73782.77,0.0,0.00096,0.0,0.12665]
[1780213167350,33.9,73780.29,0.0,0.00096,0.0,0.12591]
[1780213171378,33.9,73772.27,0.0,0.00094,0.0,0.12308]
[1780213175406,33.9,73760.53,0.0,0.00091,0.0,0.1197]
[1780213180664,33.9,73755.56,0.0,0.0009,0.0,0.11829]
[1780213186483,33.9,73754.64,0.0,0.00089,0.0,0.11803]
[1780213191518,33.9,73752.57,0.0,0.00089,0.0,0.11745]
[1780213196553,33.9,73754.13,0.0,0.00089,0.0,0.11789]
[1780213198567,33.9,73741.45,0.0,0.00086,0.0,0.11437]
[1780213203603,33.9,73734.33,0.0,0.00085,0.0,0.11244]
[1780213208640,33.9,73740.14,0.0,0.00086,0.0,0.11401]
[1780213213674,33.9,73748.95,0.0,0.00088,0.0,0.11644]
[1780213218710,33.9,73752.65,0.0,0.00089,0.0,0.11747]
[1780213223744,33.9,73750.48,0.0,0.00088,0.0,0.11686]
[1780213228780,33.9,73750.16,0.0,0.00088,0.0,0.11677]
[1780213233818,33.9,73751.78,0.0,0.00088,0.0,0.11679]
[1780213238875,33.9,73751.75,0.0,0.00088,0.0,0.11678]
[1780213243904,33.9,73752.36,0.0,0.00089,0.0,0.11695]
[1780213248939,33.9,73752.84,0.0,0.00089,0.0,0.11709]
[1780213253973,33.9,73753.97,0.0,0.00089,0.0,0.1174]
[1780213259010,33.9,73753.14,0.0,0.00089,0.0,0.11717]
[1780213264048,33.9,73761.48,0.0,0.00091,0.0,0.11953]
[1780213269085,33.9,73762.61,0.0,0.00091,0.0,0.11985]
[1780213274120,33.9,73767.65,0.0,0.00092,0.0,0.12129]
[1780213279155,33.9,73771.13,0.0,0.00093,0.0,0.1223]
[1780213284190,33.9,73772.75,0.0,0.00093,0.0,0.12277]
[1780213289225,33.9,73777.93,0.0,0.00095,0.0,0.12429]
[1780213294259,33.9,73780.1,0.0,0.00095,0.0,0.12447]
[1780213301519,33.9,73781.84,0.0,0.00095,0.0,0.12499]
[1780213308358,33.9,73779.98,0.0,0.00095,0.0,0.12444]
[1780213313392,33.9,73776.95,0.0,0.00094,0.0,0.12355]
[1780213321662,33.9,73773.86,0.0,0.00093,0.0,0.12264]
[1780213331732,33.9,73773.31,0.0,0.00093,0.0,0.12248]
[1780213339574,33.9,73772.5,0.0,0.00093,0.0,0.12225]
[1780213344609,33.9,73775.72,0.0,0.00094,0.0,0.12319]
[1780213349645,33.9,73775.55,0.0,0.00094,0.0,0.12314]
[1780213354680,33.9,73773.94,0.0,0.00093,0.0,0.12222]
[1780213361943,33.9,73773.53,0.0,0.00093,0.0,0.1221]
[1780213367771,33.9,73774.45,0.0,0.00093,0.0,0.12236]
[1780213372806,33.9,73774.49,0.0,0.00093,0.0,0.12238]
[1780213379854,33.9,73775.22,0.0,0.00093,0.0,0.12259]
[1780213383882,33.9,73763.6,0.0,0.0009,0.0,0.11924]
[1780213388918,33.9,73750.06,0.0,0.00087,0.0,0.11545]
[1780213393953,33.9,73743.86,0.0,0.00086,0.0,0.11375]
[1780213401001,33.9,73742.93,0.0,0.00086,0.0,0.1135]
[1780213408055,33.9,73742.92,0.0,0.00086,0.0,0.1135]
[1780213413089,33.9,73744.55,0.0,0.00086,0.0,0.11351]
[1780213418122,33.9,73744.89,0.0,0.00086,0.0,0.11361]
[1780213423159,33.9,73745.17,0.0,0.00086,0.0,0.11368]
[1780213428194,33.9,73744.91,0.0,0.00086,0.0,0.11361]
[1780213433228,33.9,73744.58,0.0,0.00086,0.0,0.11352]
[1780213438265,33.9,73744.69,0.0,0.00086,0.0,0.11355]
[1780213443299,33.9,73743.41,0.0,0.00086,0.0,0.1132]
[1780213448336,33.9,73739.26,0.0,0.00085,0.0,0.11208]
[1780213453369,33.9,73742.39,0.0,0.00085,0.0,0.11293]
[1780213458405,33.9,73744.12,0.0,0.00086,0.0,0.1134]
[1780213463439,33.9,73742.65,0.0,0.00085,0.0,0.113]
[1780213468477,33.9,73742.18,0.0,0.00085,0.0,0.11287]
[1780213473510,33.9,73741.33,0.0,0.00085,0.0,0.11222]
[1780213478546,33.9,73741.18,0.0,0.00085,0.0,0.11218]
[1780213483583,33.9,73742.66,0.0,0.00085,0.0,0.11258]
[1780213488621,33.9,73742.07,0.0,0.00085,0.0,0.11242]
[1780213493655,33.9,73741.42,0.0,0.00085,0.0,0.11224]
[1780213501717,33.9,73739.73,0.0,0.00084,0.0,0.11179]
[1780213506746,33.9,73736.96,0.0,0.00084,0.0,0.11105]
[1780213511781,33.9,73735.73,0.0,0.00084,0.0,0.11072]
[1780213516818,33.9,73741.6,0.0,0.00085,0.0,0.11229]
[1780213521852,33.9,73748.9,0.0,0.00086,0.0,0.11428]
[1780213527894,33.9,73750.53,0.0,0.00087,0.0,0.11472]
[1780213533159,33.9,73750.97,0.0,0.00087,0.0,0.11442]
[1780213538973,33.9,73751.86,0.0,0.00087,0.0,0.11466]
[1780213544009,33.9,73758.46,0.0,0.00088,0.0,0.11649]
[1780213549044,33.9,73757.48,0.0,0.00088,0.0,0.11621]
[1780213554078,33.9,73762.92,0.0,0.00089,0.0,0.11773]
[1780213558107,33.9,73775.57,0.0,0.00092,0.0,0.12134]
[1780213563142,33.9,73776.73,0.0,0.00093,0.0,0.12167]
[1780213568178,33.9,73778.18,0.0,0.00093,0.0,0.1221]
[1780213573216,33.9,73777.92,0.0,0.00093,0.0,0.12202]
[1780213578250,33.9,73777.53,0.0,0.00093,0.0,0.12191]
[1780213583510,33.9,73775.0,0.0,0.00092,0.0,0.12117]
[1780213592347,33.9,73769.84,0.0,0.00091,0.0,0.11925]
[1780213597386,33.9,73771.03,0.0,0.00091,0.0,0.11959]
[1780213602421,33.9,73771.13,0.0,0.00091,0.0,0.11962]
[1780213609473,33.9,73771.26,0.0,0.00091,0.0,0.11966]
[1780213614509,33.9,73779.93,0.0,0.00093,0.0,0.12215]
[1780213619539,33.9,73782.11,0.0,0.00093,0.0,0.12279]
[1780213628604,33.9,73781.18,0.0,0.00093,0.0,0.12252]
[1780213633860,33.9,73780.92,0.0,0.00093,0.0,0.12244]
[1780213639686,33.9,73780.16,0.0,0.00093,0.0,0.12222]
[1780213644726,33.9,73781.63,0.0,0.00093,0.0,0.12265]
[1780213649763,33.9,73780.92,0.0,0.00093,0.0,0.12244]
[1780213657816,33.9,73780.87,0.0,0.00093,0.0,0.12197]
[1780213664071,33.9,73780.77,0.0,0.00093,0.0,0.12195]
[1780213669901,33.9,73780.49,0.0,0.00093,0.0,0.12186]
[1780213675944,33.9,73781.13,0.0,0.00093,0.0,0.12205]
[1780213681986,33.9,73783.65,0.0,0.00094,0.0,0.12278]
[1780213688028,33.9,73783.05,0.0,0.00093,0.0,0.12261]
[1780213693062,33.9,73772.44,0.0,0.00091,0.0,0.11955]
[1780213698098,33.9,73772.11,0.0,0.00091,0.0,0.11945]
[1780213704352,33.9,73772.85,0.0,0.00091,0.0,0.11967]
[1780213711188,33.9,73773.97,0.0,0.00091,0.0,0.11954]
[1780213716222,33.9,73774.28,0.0,0.00091,0.0,0.11963]
[1780213724278,33.9,73774.48,0.0,0.00091,0.0,0.11969]
[1780213731329,33.9,73774.95,0.0,0.00091,0.0,0.11982]
[1780213740391,33.9,73775.91,0.0,0.00091,0.0,0.1201]
[1780213745426,33.9,73780.87,0.0,0.00093,0.0,0.12152]
[1780213750462,33.9,73783.38,0.0,0.00093,0.0,0.12225]
[1780213755496,33.9,73784.56,0.0,0.00093,0.0,0.1226]
[1780213760531,33.9,73783.82,0.0,0.00093,0.0,0.12238]
[1780213761540,33.9,73771.22,0.0,0.0009,0.0,0.11876]
[1780213767580,33.9,73766.06,0.0,0.00089,0.0,0.1173]
[1780213772615,33.9,73765.71,0.0,0.00089,0.0,0.11677]
[1780213777650,33.9,73764.88,0.0,0.00088,0.0,0.11654]
[1780213782685,33.9,73764.11,0.0,0.00088,0.0,0.11632]
[1780213787720,33.9,73763.35,0.0,0.00088,0.0,0.11611]
[1780213793762,33.9,73758.84,0.0,0.00087,0.0,0.11486]
[1780213800818,33.9,73756.93,0.0,0.00087,0.0,0.11434]
[1780213805847,33.9,73756.4,0.0,0.00087,0.0,0.11419]
[1780213812896,33.9,73755.42,0.0,0.00086,0.0,0.11392]
[1780213817931,33.9,73755.77,0.0,0.00086,0.0,0.11402]
[1780213823974,33.9,73755.27,0.0,0.00086,0.0,0.11388]
[1780213829007,33.9,73765.13,0.0,0.00088,0.0,0.11661]
[1780213834042,33.9,73766.02,0.0,0.00088,0.0,0.11642]
[1780213839078,33.9,73764.19,0.0,0.00088,0.0,0.11591]
[1780213844114,33.9,73765.68,0.0,0.00088,0.0,0.11632]
[1780213849148,33.9,73766.71,0.0,0.00089,0.0,0.11661]
[1780213855415,33.9,73767.55,0.0,0.00089,0.0,0.11685]
[1780213862241,33.9,73765.15,0.0,0.00088,0.0,0.11618]
[1780213867274,33.9,73761.44,0.0,0.00087,0.0,0.11515]
[1780213872308,33.9,73762.03,0.0,0.00087,0.0,0.11531]
[1780213878351,33.9,73762.84,0.0,0.00088,0.0,0.11554]
[1780213883386,33.9,73763.71,0.0,0.00088,0.0,0.11578]
[1780213888421,33.9,73763.09,0.0,0.00088,0.0,0.1156]
[1780213893456,33.9,73755.92,0.0,0.00086,0.0,0.11321]
[1780213899499,33.9,73753.03,0.0,0.00085,0.0,0.11242]
[1780213904533,33.9,73751.67,0.0,0.00085,0.0,0.11206]
[1780213909568,33.9,73751.4,0.0,0.00085,0.0,0.11198]
[1780213915612,33.9,73752.34,0.0,0.00085,0.0,0.11224]
[1780213920645,33.9,73751.76,0.0,0.00085,0.0,0.11208]
[1780213925907,33.9,73751.23,0.0,0.00085,0.0,0.11194]
[1780213931724,33.9,73751.23,0.0,0.00085,0.0,0.11194]
[1780213942802,33.9,73751.04,0.0,0.00085,0.0,0.11189]
[1780213947837,33.9,73751.63,0.0,0.00085,0.0,0.11205]
[1780213952872,33.9,73751.91,0.0,0.00085,0.0,0.1117]
[1780213958915,33.9,73752.01,0.0,0.00085,0.0,0.11173]
[1780213963950,33.9,73754.08,0.0,0.00085,0.0,0.11228]
[1780213970998,33.9,73754.12,0.0,0.00085,0.0,0.11229]
[1780213976264,33.9,73751.99,0.0,0.00085,0.0,0.11172]
[1780213982075,33.9,73753.85,0.0,0.00085,0.0,0.11222]
[1780213990143,33.9,73753.08,0.0,0.00085,0.0,0.11201]
[1780213996410,33.9,73753.05,0.0,0.00085,0.0,0.11201]
[1780214002216,33.9,73752.95,0.0,0.00085,0.0,0.11198]
[1780214007251,33.9,73753.4,0.0,0.00085,0.0,0.1121]
[1780214012286,33.9,73752.97,0.0,0.00084,0.0,0.11156]
[1780214017322,33.9,73752.08,0.0,0.00084,0.0,0.11132]
[1780214022356,33.9,73751.98,0.0,0.00084,0.0,0.1113]
[1780214027391,33.9,73751.98,0.0,0.00084,0.0,0.1113]
[1780214033433,33.9,73750.68,0.0,0.00084,0.0,0.11095]
[1780214038468,33.9,73748.49,0.0,0.00084,0.0,0.11037]
[1780214043504,33.9,73752.77,0.0,0.00084,0.0,0.11151]
[1780214048538,33.9,73760.08,0.0,0.00086,0.0,0.11349]
[1780214054581,33.9,73760.11,0.0,0.00086,0.0,0.1135]
[1780214059615,33.9,73757.5,0.0,0.00085,0.0,0.11279]
[1780214064653,33.9,73767.41,0.0,0.00088,0.0,0.1155]
[1780214069685,33.9,73764.91,0.0,0.00087,0.0,0.11481]
[1780214075727,33.9,73766.45,0.0,0.00087,0.0,0.11481]
[1780214080762,33.9,73773.08,0.0,0.00089,0.0,0.11665]
[1780214085799,33.9,73781.33,0.0,0.00091,0.0,0.11897]
[1780214091840,33.9,73782.41,0.0,0.00091,0.0,0.11928]
[1780214097115,33.9,73782.07,0.0,0.00091,0.0,0.11918]
[1780214104934,33.9,73782.86,0.0,0.00091,0.0,0.11941]
[1780214110976,33.9,73782.83,0.0,0.00091,0.0,0.1194]
[1780214116012,33.9,73783.58,0.0,0.00091,0.0,0.11962]
[1780214121049,33.9,73784.16,0.0,0.00091,0.0,0.11978]
[1780214126084,33.9,73774.4,0.0,0.00089,0.0,0.11702]
[1780214131120,33.9,73774.87,0.0,0.00089,0.0,0.11671]
[1780214137395,33.9,73775.31,0.0,0.00089,0.0,0.11683]
[1780214143204,33.9,73771.53,0.0,0.00088,0.0,0.11578]
[1780214148238,33.9,73766.82,0.0,0.00087,0.0,0.11448]
[1780214153275,33.9,73769.07,0.0,0.00087,0.0,0.1151]
[1780214159315,33.9,73767.25,0.0,0.00087,0.0,0.11459]
[1780214166364,33.9,73768.54,0.0,0.00087,0.0,0.11495]
[1780214171400,33.9,73770.44,0.0,0.00088,0.0,0.11548]
[1780214177676,33.9,73771.78,0.0,0.00088,0.0,0.11585]
[1780214184494,33.9,73773.0,0.0,0.00088,0.0,0.11619]
[1780214189529,33.9,73773.14,0.0,0.00088,0.0,0.11623]
[1780214194563,33.9,73780.14,0.0,0.0009,0.0,0.11775]
[1780214199598,33.9,73781.59,0.0,0.0009,0.0,0.11816]
[1780214204633,33.9,73780.63,0.0,0.0009,0.0,0.11789]
[1780214212689,33.9,73780.28,0.0,0.0009,0.0,0.11779]
[1780214217724,33.9,73783.71,0.0,0.0009,0.0,0.11876]
[1780214222759,33.9,73781.84,0.0,0.0009,0.0,0.11823]
[1780214228027,33.9,73782.02,0.0,0.0009,0.0,0.11828]
[1780214233837,33.9,73782.03,0.0,0.0009,0.0,0.11829]
[1780214238872,33.9,73782.31,0.0,0.0009,0.0,0.11837]
[1780214243907,33.9,73774.81,0.0,0.00088,0.0,0.11626]
[1780214248943,33.9,73770.62,0.0,0.00087,0.0,0.11509]
[1780214255991,33.9,73767.23,0.0,0.00086,0.0,0.11373]
[1780214261028,33.9,73766.08,0.0,0.00086,0.0,0.11342]
[1780214267071,33.9,73766.96,0.0,0.00086,0.0,0.11366]
[1780214272106,33.9,73765.56,0.0,0.00086,0.0,0.11327]
[1780214277140,33.9,73764.7,0.0,0.00086,0.0,0.11304]
[1780214285198,33.9,73762.96,0.0,0.00085,0.0,0.11257]
[1780214290232,33.9,73763.69,0.0,0.00086,0.0,0.11276]
[1780214295267,33.9,73764.42,0.0,0.00086,0.0,0.11296]
[1780214300302,33.9,73766.12,0.0,0.00086,0.0,0.11343]
[1780214305338,33.9,73766.29,0.0,0.00086,0.0,0.11347]
[1780214310372,33.9,73769.53,0.0,0.00087,0.0,0.11436]
[1780214316415,33.9,73770.12,0.0,0.00087,0.0,0.11409]
[1780214321449,33.9,73770.79,0.0,0.00087,0.0,0.11428]
[1780214326484,33.9,73769.2,0.0,0.00087,0.0,0.11384]
[1780214331519,33.9,73768.84,0.0,0.00086,0.0,0.11374]
[1780214336555,33.9,73769.69,0.0,0.00087,0.0,0.11397]
[1780214341589,33.9,73770.61,0.0,0.00087,0.0,0.11423]
[1780214346624,33.9,73769.78,0.0,0.00087,0.0,0.114]
[1780214358938,33.9,73769.18,0.0,0.00087,0.0,0.11383]
[1780214364750,33.9,73764.76,0.0,0.00086,0.0,0.11263]
[1780214369785,33.9,73763.41,0.0,0.00085,0.0,0.11226]
[1780214375827,33.9,73758.57,0.0,0.00084,0.0,0.11054]
[1780214380862,33.9,73757.69,0.0,0.00084,0.0,0.11031]
[1780214389148,33.9,73757.31,0.0,0.00084,0.0,0.11021]
[1780214394965,33.9,73758.56,0.0,0.00084,0.0,0.11054]
[1780214401008,33.9,73757.49,0.0,0.00084,0.0,0.11025]
[1780214401524,33.9,73757.49,0.0,0.00084,0.0,0.11025]
[1780214402985,33.9,73764.77,0.0,0.00085,0.0,0.11221]
[1780214400144,33.9,73764.77,0.0,0.00085,0.0,0.11221]
[1780214407555,33.9,73764.77,0.0,0.00085,0.0,0.11221]
[1780214411890,33.9,73773.99,0.0,0.00087,0.0,0.11473]
[1780214417184,33.9,73767.82,0.0,0.00086,0.0,0.11303]
[1780214422213,33.9,73765.62,0.0,0.00085,0.0,0.11244]
[1780214427243,33.9,73765.75,0.0,0.00085,0.0,0.11247]
[1780214432280,33.9,73764.1,0.0,0.00085,0.0,0.1116]
[1780214437313,33.9,73766.58,0.0,0.00085,0.0,0.11227]
[1780214442348,33.9,73768.72,0.0,0.00086,0.0,0.11285]
[1780214448392,33.9,73772.16,0.0,0.00087,0.0,0.11379]
[1780214454434,33.9,73772.89,0.0,0.00087,0.0,0.11399]
[1780214459674,33.9,73769.64,0.0,0.00086,0.0,0.1131]
[1780214465512,33.9,73771.36,0.0,0.00086,0.0,0.11357]
[1780214470548,33.9,73774.66,0.0,0.00087,0.0,0.11448]
[1780214475582,33.9,73786.28,0.0,0.0009,0.0,0.11772]
[1780214480622,33.9,73790.07,0.0,0.00091,0.0,0.11879]
[1780214485658,33.9,73791.23,0.0,0.00091,0.0,0.11912]
[1780214490692,33.9,73795.15,0.0,0.00092,0.0,0.12025]
[1780214496735,33.9,73796.43,0.0,0.00092,0.0,0.12017]
[1780214501770,33.9,73801.05,0.0,0.00093,0.0,0.1215]
[1780214506804,33.9,73801.72,0.0,0.00093,0.0,0.1217]
[1780214520094,33.9,73802.79,0.0,0.00093,0.0,0.12201]
[1780214525937,33.9,73801.12,0.0,0.00093,0.0,0.12152]
[1780214530972,33.9,73804.36,0.0,0.00094,0.0,0.12247]
[1780214536010,33.9,73805.52,0.0,0.00094,0.0,0.12281]
[1780214541044,33.9,73806.68,0.0,0.00094,0.0,0.12315]
[1780214546078,33.9,73811.02,0.0,0.00095,0.0,0.12443]
[1780214551114,33.9,73810.86,0.0,0.00095,0.0,0.12392]
[1780214556148,33.9,73808.19,0.0,0.00094,0.0,0.12313]
[1780214562189,33.9,73808.33,0.0,0.00094,0.0,0.12318]
[1780214565212,33.9,73796.02,0.0,0.00091,0.0,0.1196]
[1780214570446,33.9,73792.79,0.0,0.00091,0.0,0.11868]
[1780214576288,33.9,73794.83,0.0,0.00091,0.0,0.11926]
[1780214581327,33.9,73798.9,0.0,0.00092,0.0,0.12043]
[1780214586359,33.9,73807.26,0.0,0.00094,0.0,0.12286]
[1780214591394,33.9,73805.51,0.0,0.00094,0.0,0.12235]
[1780214597435,33.9,73806.23,0.0,0.00094,0.0,0.12256]
[1780214603477,33.9,73804.86,0.0,0.00093,0.0,0.12216]
[1780214608512,33.9,73804.13,0.0,0.00093,0.0,0.12195]
[1780214613548,33.9,73803.65,0.0,0.00093,0.0,0.12135]
[1780214620798,33.9,73803.44,0.0,0.00093,0.0,0.12129]
[1780214626640,33.9,73803.46,0.0,0.00093,0.0,0.1213]
[1780214632683,33.9,73802.85,0.0,0.00093,0.0,0.12112]
[1780214638724,33.9,73812.46,0.0,0.00095,0.0,0.12393]
[1780214643759,33.9,73821.99,0.0,0.00097,0.0,0.12678]
[1780214648794,33.9,73824.66,0.0,0.00098,0.0,0.12759]
[1780214653830,33.9,73826.8,0.0,0.00099,0.0,0.12824]
[1780214658866,33.9,73832.53,0.0,0.001,0.0,0.13]
[1780214663901,33.9,73839.05,0.0,0.00102,0.0,0.13203]
[1780214668936,33.9,73845.46,0.0,0.00103,0.0,0.13405]
[1780214673974,33.9,73844.38,0.0,0.00103,0.0,0.13322]
[1780214679006,33.9,73847.15,0.0,0.00104,0.0,0.13409]
[1780214684047,33.9,73842.92,0.0,0.00102,0.0,0.13276]
[1780214689078,33.9,73841.0,0.0,0.00102,0.0,0.13215]
[1780214694113,33.9,73841.54,0.0,0.00102,0.0,0.13232]
[1780214699149,33.9,73841.23,0.0,0.00102,0.0,0.13223]
[1780214704184,33.9,73841.72,0.0,0.00102,0.0,0.13238]
[1780214708211,33.9,73853.35,0.0,0.00105,0.0,0.13608]
[1780214713246,33.9,73855.04,0.0,0.00106,0.0,0.13662]
[1780214718281,33.9,73856.42,0.0,0.00106,0.0,0.13707]
[1780214723320,33.9,73861.11,0.0,0.00107,0.0,0.13859]
[1780214728355,33.9,73866.41,0.0,0.00109,0.0,0.14034]
[1780214733391,33.9,73872.12,0.0,0.0011,0.0,0.14172]
[1780214738426,33.9,73874.12,0.0,0.00111,0.0,0.14239]
[1780214743462,33.9,73878.6,0.0,0.00112,0.0,0.1439]
[1780214748496,33.9,73878.55,0.0,0.00112,0.0,0.14388]
[1780214753532,33.9,73878.87,0.0,0.00112,0.0,0.14399]
[1780214760580,33.9,73875.2,0.0,0.00111,0.0,0.14275]
[1780214766622,33.9,73874.33,0.0,0.00111,0.0,0.14246]
[1780214771855,33.9,73866.37,0.0,0.00108,0.0,0.13981]
[1780214778706,33.9,73864.07,0.0,0.00108,0.0,0.13906]
[1780214783741,33.9,73863.97,0.0,0.00108,0.0,0.13902]
[1780214788777,33.9,73863.84,0.0,0.00108,0.0,0.13898]
[1780214795826,33.9,73864.59,0.0,0.00107,0.0,0.13872]
[1780214800862,33.9,73865.9,0.0,0.00108,0.0,0.13915]
[1780214805897,33.9,73866.47,0.0,0.00108,0.0,0.13934]
[1780214810931,33.9,73866.28,0.0,0.00108,0.0,0.13927]
[1780214815967,33.9,73857.88,0.0,0.00106,0.0,0.13654]
[1780214821002,33.9,73856.01,0.0,0.00105,0.0,0.13594]
[1780214826039,33.9,73841.09,0.0,0.00101,0.0,0.13121]
[1780214831072,33.9,73832.57,0.0,0.00099,0.0,0.12858]
[1780214839129,33.9,73830.04,0.0,0.00098,0.0,0.12781]
[1780214845171,33.9,73829.06,0.0,0.00098,0.0,0.12751]
[1780214850207,33.9,73824.65,0.0,0.00097,0.0,0.12618]
[1780214854234,33.9,73815.83,0.0,0.00094,0.0,0.12309]
[1780214859269,33.9,73813.13,0.0,0.00094,0.0,0.12229]
[1780214866322,33.9,73813.14,0.0,0.00094,0.0,0.1223]
[1780214872566,33.9,73813.07,0.0,0.00094,0.0,0.12227]
[1780214878402,33.9,73811.85,0.0,0.00093,0.0,0.12192]
[1780214883437,33.9,73812.86,0.0,0.00094,0.0,0.12221]
[1780214892706,33.9,73812.49,0.0,0.00094,0.0,0.12211]
[1780214900557,33.9,73812.9,0.0,0.00094,0.0,0.12222]
[1780214905592,33.9,73813.55,0.0,0.00094,0.0,0.12242]
[1780214909620,33.9,73794.1,0.0,0.00089,0.0,0.11683]
[1780214914654,33.9,73791.05,0.0,0.00088,0.0,0.11554]
[1780214921703,33.9,73789.9,0.0,0.00088,0.0,0.11522]
[1780214926738,33.9,73790.06,0.0,0.00088,0.0,0.11526]
[1780214931773,33.9,73793.72,0.0,0.00089,0.0,0.11629]
[1780214936809,33.9,73797.59,0.0,0.0009,0.0,0.11737]
[1780214941844,33.9,73795.37,0.0,0.00089,0.0,0.11675]
[1780214946878,33.9,73794.86,0.0,0.00089,0.0,0.1166]
[1780214953141,33.9,73795.21,0.0,0.00089,0.0,0.1167]
[1780214958962,33.9,73785.31,0.0,0.00087,0.0,0.11395]
[1780214965013,33.9,73783.03,0.0,0.00086,0.0,0.11333]
[1780214970041,33.9,73782.03,0.0,0.00086,0.0,0.11305]
[1780214975075,33.9,73777.35,0.0,0.00085,0.0,0.11136]
[1780214983350,33.9,73775.27,0.0,0.00084,0.0,0.1108]
[1780214989173,33.9,73775.56,0.0,0.00084,0.0,0.11087]
[1780214994208,33.9,73775.88,0.0,0.00084,0.0,0.11096]
[1780214999243,33.9,73776.12,0.0,0.00085,0.0,0.11103]
[1780215004278,33.9,73775.44,0.0,0.00084,0.0,0.11084]
[1780215009312,33.9,73768.1,0.0,0.00083,0.0,0.10889]
[1780215017368,33.9,73766.37,0.0,0.00082,0.0,0.10843]
[1780215022403,33.9,73762.57,0.0,0.00082,0.0,0.10744]
[1780215027439,33.9,73762.34,0.0,0.00082,0.0,0.10738]
[1780215032474,33.9,73762.88,0.0,0.00081,0.0,0.10711]
[1780215037509,33.9,73768.98,0.0,0.00083,0.0,0.1087]
[1780215043770,33.9,73767.62,0.0,0.00082,0.0,0.10835]
[1780215053840,33.9,73767.59,0.0,0.00082,0.0,0.10834]
[1780215059664,33.9,73767.51,0.0,0.00082,0.0,0.10832]
[1780215064698,33.9,73767.34,0.0,0.00082,0.0,0.10827]
[1780215069736,33.9,73767.54,0.0,0.00082,0.0,0.10832]
[1780215080811,33.9,73767.24,0.0,0.00082,0.0,0.10825]
[1780215085852,33.9,73767.38,0.0,0.00082,0.0,0.10828]
[1780215090884,33.9,73767.42,0.0,0.00082,0.0,0.10829]
[1780215099946,33.9,73766.96,0.0,0.00082,0.0,0.10776]
[1780215106996,33.9,73766.77,0.0,0.00082,0.0,0.10771]
[1780215113038,33.9,73766.88,0.0,0.00082,0.0,0.10774]
[1780215120089,33.9,73768.96,0.0,0.00082,0.0,0.10828]
[1780215125123,33.9,73769.08,0.0,0.00082,0.0,0.10831]
[1780215132173,33.9,73766.92,0.0,0.00082,0.0,0.10775]
[1780215143247,33.9,73766.91,0.0,0.00082,0.0,0.10774]
[1780215148291,33.9,73767.07,0.0,0.00082,0.0,0.10779]
[1780215153319,33.9,73766.37,0.0,0.00081,0.0,0.10719]
[1780215159362,33.9,73768.58,0.0,0.00082,0.0,0.10777]
[1780215164614,33.9,73766.56,0.0,0.00082,0.0,0.10724]
[1780215170439,33.9,73767.12,0.0,0.00082,0.0,0.10739]
[1780215179502,33.9,73769.08,0.0,0.00082,0.0,0.1079]
[1780215184754,33.9,73768.81,0.0,0.00082,0.0,0.10783]
[1780215191588,33.9,73768.44,0.0,0.00082,0.0,0.10773]
[1780215196623,33.9,73768.21,0.0,0.00082,0.0,0.10767]
[1780215201659,33.9,73777.84,0.0,0.00084,0.0,0.11022]
[1780215206693,33.9,73778.13,0.0,0.00084,0.0,0.1103]
[1780215212737,33.9,73779.31,0.0,0.00084,0.0,0.11019]
[1780215217770,33.9,73793.08,0.0,0.00087,0.0,0.11392]
[1780215222805,33.9,73800.33,0.0,0.00089,0.0,0.11594]
[1780215227842,33.9,73801.19,0.0,0.00089,0.0,0.11618]
[1780215232877,33.9,73800.31,0.0,0.00089,0.0,0.11593]
[1780215237913,33.9,73794.08,0.0,0.00087,0.0,0.1142]
[1780215242947,33.9,73791.86,0.0,0.00087,0.0,0.11359]
[1780215247983,33.9,73791.97,0.0,0.00087,0.0,0.11362]
[1780215254025,33.9,73794.24,0.0,0.00087,0.0,0.11424]
[1780215259060,33.9,73795.06,0.0,0.00087,0.0,0.11447]
[1780215265314,33.9,73795.96,0.0,0.00088,0.0,0.11472]
[1780215271144,33.9,73796.0,0.0,0.00087,0.0,0.11429]
[1780215278196,33.9,73796.1,0.0,0.00087,0.0,0.11432]
[1780215283227,33.9,73796.2,0.0,0.00087,0.0,0.11435]
[1780215290276,33.9,73797.22,0.0,0.00088,0.0,0.11463]
[1780215295525,33.9,73805.03,0.0,0.00089,0.0,0.11681]
[1780215301355,33.9,73807.66,0.0,0.0009,0.0,0.11756]
[1780215307398,33.9,73808.23,0.0,0.0009,0.0,0.11772]
[1780215314446,33.9,73809.57,0.0,0.00091,0.0,0.1181]
[1780215319482,33.9,73815.44,0.0,0.00092,0.0,0.11978]
[1780215325736,33.9,73814.7,0.0,0.00092,0.0,0.11956]
[1780215334589,33.9,73814.49,0.0,0.00091,0.0,0.11905]
[1780215339625,33.9,73814.27,0.0,0.00091,0.0,0.11899]
[1780215344660,33.9,73813.81,0.0,0.00091,0.0,0.11886]
[1780215353722,33.9,73813.62,0.0,0.00091,0.0,0.1188]
[1780215358758,33.9,73808.89,0.0,0.0009,0.0,0.11746]
[1780215363792,33.9,73812.72,0.0,0.00091,0.0,0.11855]
[1780215368827,33.9,73812.96,0.0,0.00091,0.0,0.11862]
[1780215373864,33.9,73813.23,0.0,0.00091,0.0,0.11869]
[1780215382927,33.9,73813.43,0.0,0.00091,0.0,0.11875]
[1780215387963,33.9,73813.93,0.0,0.00091,0.0,0.11889]
[1780215392998,33.9,73815.35,0.0,0.00091,0.0,0.11885]
[1780215396228,33.9,73827.95,0.0,0.00094,0.0,0.12251]
[1780215402063,33.9,73829.04,0.0,0.00095,0.0,0.12283]
[1780215407097,33.9,73833.45,0.0,0.00096,0.0,0.12413]
[1780215412132,33.9,73834.04,0.0,0.00096,0.0,0.12431]
[1780215417169,33.9,73839.44,0.0,0.00097,0.0,0.12593]
[1780215422209,33.9,73849.94,0.0,0.001,0.0,0.12912]
[1780215427238,33.9,73852.12,0.0,0.001,0.0,0.1298]
[1780215432273,33.9,73856.88,0.0,0.00102,0.0,0.13128]
[1780215438319,33.9,73857.68,0.0,0.00102,0.0,0.13153]
[1780215443353,33.9,73858.58,0.0,0.00102,0.0,0.13181]
[1780215448392,33.9,73858.21,0.0,0.00102,0.0,0.1317]
[1780215453424,33.9,73852.32,0.0,0.001,0.0,0.12938]
[1780215458458,33.9,73851.29,0.0,0.001,0.0,0.12906]
[1780215463494,33.9,73851.49,0.0,0.001,0.0,0.12912]
[1780215472556,33.9,73849.93,0.0,0.00099,0.0,0.12864]
[1780215478599,33.9,73849.37,0.0,0.00099,0.0,0.12847]
[1780215483635,33.9,73848.05,0.0,0.00099,0.0,0.12806]
[1780215488668,33.9,73847.79,0.0,0.00099,0.0,0.12799]
[1780215494710,33.9,73847.65,0.0,0.00099,0.0,0.12794]
[1780215501760,33.9,73848.1,0.0,0.00099,0.0,0.12808]
[1780215507009,33.9,73848.02,0.0,0.00099,0.0,0.12806]
[1780215512837,33.9,73847.7,0.0,0.00098,0.0,0.12748]
[1780215517873,33.9,73847.61,0.0,0.00098,0.0,0.12745]
[1780215527151,33.9,73847.88,0.0,0.00099,0.0,0.12754]
[1780215532980,33.9,73850.36,0.0,0.00099,0.0,0.12829]
[1780215538012,33.9,73857.46,0.0,0.00101,0.0,0.13049]
[1780215543049,33.9,73851.58,0.0,0.00099,0.0,0.12867]
[1780215548084,33.9,73852.78,0.0,0.001,0.0,0.12904]
[1780215553118,33.9,73854.11,0.0,0.001,0.0,0.12945]
[1780215558152,33.9,73858.06,0.0,0.00101,0.0,0.13067]
[1780215563187,33.9,73857.06,0.0,0.00101,0.0,0.13036]
[1780215568222,33.9,73856.28,0.0,0.00101,0.0,0.13012]
[1780215577285,33.9,73857.28,0.0,0.00101,0.0,0.12995]
[1780215582322,33.9,73855.82,0.0,0.001,0.0,0.12949]
[1780215584339,33.9,73840.81,0.0,0.00096,0.0,0.12493]
[1780215589372,33.9,73840.82,0.0,0.00096,0.0,0.12493]
[1780215594407,33.9,73849.11,0.0,0.00098,0.0,0.12743]
[1780215605484,33.9,73849.22,0.0,0.00099,0.0,0.12747]
[1780215610522,33.9,73843.99,0.0,0.00097,0.0,0.12588]
[1780215615557,33.9,73842.07,0.0,0.00097,0.0,0.1253]
[1780215620594,33.9,73841.79,0.0,0.00097,0.0,0.12522]
[1780215624620,33.9,73854.19,0.0,0.001,0.0,0.12899]
[1780215629655,33.9,73856.12,0.0,0.001,0.0,0.12959]
[1780215634691,33.9,73864.1,0.0,0.00102,0.0,0.13159]
[1780215639725,33.9,73867.38,0.0,0.00103,0.0,0.13262]
[1780215644765,33.9,73878.14,0.0,0.00106,0.0,0.13606]
[1780215649796,33.9,73881.59,0.0,0.00107,0.0,0.13718]
[1780215656845,33.9,73873.76,0.0,0.00105,0.0,0.13465]
[1780215661884,33.9,73874.71,0.0,0.00105,0.0,0.13495]
[1780215666916,33.9,73872.5,0.0,0.00104,0.0,0.13424]
[1780215672958,33.9,73872.89,0.0,0.00104,0.0,0.13437]
[1780215678211,33.9,73873.79,0.0,0.00105,0.0,0.13466]
[1780215685048,33.9,73876.43,0.0,0.00105,0.0,0.1355]
[1780215690084,33.9,73876.32,0.0,0.00105,0.0,0.13547]
[1780215695118,33.9,73876.42,0.0,0.00105,0.0,0.135]
[1780215702167,33.9,73874.16,0.0,0.00104,0.0,0.13428]
[1780215707203,33.9,73874.32,0.0,0.00104,0.0,0.13433]
[1780215712237,33.9,73874.4,0.0,0.00104,0.0,0.13435]
[1780215717273,33.9,73872.71,0.0,0.00104,0.0,0.13381]
[1780215722308,33.9,73872.73,0.0,0.00104,0.0,0.13382]
[1780215728562,33.9,73872.7,0.0,0.00104,0.0,0.13381]
[1780215737413,33.9,73872.87,0.0,0.00104,0.0,0.13386]
[1780215742448,33.9,73872.69,0.0,0.00104,0.0,0.13381]
[1780215747484,33.9,73872.93,0.0,0.00104,0.0,0.13388]
[1780215757552,33.9,73872.91,0.0,0.00104,0.0,0.13338]
[1780215762588,33.9,73870.65,0.0,0.00103,0.0,0.13266]
[1780215767623,33.9,73872.25,0.0,0.00103,0.0,0.13317]
[1780215772657,33.9,73876.76,0.0,0.00105,0.0,0.13461]
[1780215777693,33.9,73874.34,0.0,0.00104,0.0,0.13384]
[1780215785748,33.9,73874.51,0.0,0.00104,0.0,0.13389]
[1780215791790,33.9,73874.26,0.0,0.00104,0.0,0.13381]
[1780215797834,33.9,73874.59,0.0,0.00104,0.0,0.13392]
[1780215803874,33.9,73874.53,0.0,0.00104,0.0,0.1339]
[1780215809124,33.9,73875.36,0.0,0.00104,0.0,0.13416]
[1780215816965,33.9,73875.37,0.0,0.00104,0.0,0.13367]
[1780215823007,33.9,73876.29,0.0,0.00104,0.0,0.13396]
[1780215825030,33.9,73889.94,0.0,0.00108,0.0,0.13838]
[1780215830060,33.9,73888.33,0.0,0.00107,0.0,0.13785]
[1780215837109,33.9,73887.05,0.0,0.00107,0.0,0.13743]
[1780215842142,33.9,73885.96,0.0,0.00107,0.0,0.13708]
[1780215847177,33.9,73886.52,0.0,0.00107,0.0,0.13726]
[1780215853219,33.9,73886.33,0.0,0.00107,0.0,0.1372]
[1780215858254,33.9,73887.27,0.0,0.00107,0.0,0.1375]
[1780215863290,33.9,73888.69,0.0,0.00107,0.0,0.13797]
[1780215866311,33.9,73874.65,0.0,0.00104,0.0,0.13344]
[1780215871361,33.9,73874.24,0.0,0.00103,0.0,0.13281]
[1780215878409,33.9,73882.09,0.0,0.00105,0.0,0.13532]
[1780215883444,33.9,73883.37,0.0,0.00106,0.0,0.13573]
[1780215888479,33.9,73881.53,0.0,0.00105,0.0,0.13514]
[1780215893514,33.9,73880.3,0.0,0.00105,0.0,0.13474]
[1780215898548,33.9,73881.31,0.0,0.00105,0.0,0.13507]
[1780215903583,33.9,73881.37,0.0,0.00105,0.0,0.13509]
[1780215908619,33.9,73884.7,0.0,0.00106,0.0,0.13616]
[1780215913653,33.9,73881.94,0.0,0.00105,0.0,0.13527]
[1780215918688,33.9,73888.41,0.0,0.00107,0.0,0.13737]
[1780215923723,33.9,73887.59,0.0,0.00107,0.0,0.1371]
[1780215928759,33.9,73880.26,0.0,0.00105,0.0,0.13473]
[1780215935807,33.9,73880.74,0.0,0.00105,0.0,0.13438]
[1780215940843,33.9,73876.34,0.0,0.00103,0.0,0.13298]
[1780215945878,33.9,73876.26,0.0,0.00103,0.0,0.13296]
[1780215951919,33.9,73876.06,0.0,0.00103,0.0,0.13289]
[1780215960181,33.9,73875.9,0.0,0.00103,0.0,0.13284]
[1780215968032,33.9,73876.05,0.0,0.00103,0.0,0.13289]
[1780215973067,33.9,73875.85,0.0,0.00103,0.0,0.13283]
[1780215978103,33.9,73876.2,0.0,0.00103,0.0,0.13294]
[1780215983136,33.9,73878.85,0.0,0.00104,0.0,0.13378]
[1780215989180,33.9,73876.68,0.0,0.00103,0.0,0.13309]
[1780215994213,33.9,73876.82,0.0,0.00103,0.0,0.13264]
[1780216000465,33.9,73876.75,0.0,0.00103,0.0,0.13262]
[1780216006298,33.9,73876.91,0.0,0.00103,0.0,0.13267]
[1780216012341,33.9,73878.32,0.0,0.00104,0.0,0.13311]
[1780216017376,33.9,73875.9,0.0,0.00103,0.0,0.13235]
[1780216022410,33.9,73876.4,0.0,0.00103,0.0,0.13251]
[1780216027445,33.9,73876.01,0.0,0.00103,0.0,0.13238]
[1780216036508,33.9,73875.51,0.0,0.00103,0.0,0.13222]
[1780216041542,33.9,73875.8,0.0,0.00103,0.0,0.13232]
[1780216050815,33.9,73873.86,0.0,0.00102,0.0,0.1317]
[1780216056652,33.9,73872.76,0.0,0.00102,0.0,0.13087]
[1780216063698,33.9,73872.49,0.0,0.00102,0.0,0.13078]
[1780216068733,33.9,73871.86,0.0,0.00101,0.0,0.13059]
[1780216073767,33.9,73871.13,0.0,0.00101,0.0,0.13036]
[1780216079810,33.9,73871.95,0.0,0.00101,0.0,0.13062]
[1780216084846,33.9,73870.99,0.0,0.00101,0.0,0.13032]
[1780216091895,33.9,73867.43,0.0,0.001,0.0,0.12921]
[1780216097936,33.9,73867.16,0.0,0.001,0.0,0.12913]
[1780216104985,33.9,73866.21,0.0,0.001,0.0,0.12883]
[1780216111236,33.9,73866.63,0.0,0.001,0.0,0.12848]
[1780216117070,33.9,73866.87,0.0,0.001,0.0,0.12855]
[1780216124119,33.9,73866.04,0.0,0.001,0.0,0.1283]
[1780216129154,33.9,73868.64,0.0,0.001,0.0,0.1291]
[1780216141445,33.9,73866.43,0.0,0.001,0.0,0.12842]
[1780216147281,33.9,73870.19,0.0,0.00101,0.0,0.12958]
[1780216152318,33.9,73870.25,0.0,0.00101,0.0,0.1296]
[1780216157352,33.9,73870.79,0.0,0.00101,0.0,0.12977]
[1780216163394,33.9,73870.9,0.0,0.00101,0.0,0.1298]
[1780216168430,33.9,73876.08,0.0,0.00102,0.0,0.13142]
[1780216174473,33.9,73877.16,0.0,0.00102,0.0,0.13127]
[1780216181727,33.9,73877.23,0.0,0.00102,0.0,0.13129]
[1780216188574,33.9,73878.96,0.0,0.00103,0.0,0.13183]
[1780216194612,33.9,73884.41,0.0,0.00104,0.0,0.13356]
[1780216199647,33.9,73885.11,0.0,0.00104,0.0,0.13378]
[1780216204680,33.9,73883.03,0.0,0.00104,0.0,0.13312]
[1780216210724,33.9,73875.8,0.0,0.00102,0.0,0.13084]
[1780216216765,33.9,73874.31,0.0,0.00101,0.0,0.13037]
[1780216222009,33.9,73873.93,0.0,0.00101,0.0,0.13026]
[1780216227846,33.9,73871.5,0.0,0.00101,0.0,0.1295]
[1780216232882,33.9,73865.85,0.0,0.00099,0.0,0.12728]
[1780216237917,33.9,73856.27,0.0,0.00096,0.0,0.12438]
[1780216245975,33.9,73855.54,0.0,0.00096,0.0,0.12416]
[1780216251014,33.9,73856.97,0.0,0.00096,0.0,0.12459]
[1780216256050,33.9,73853.9,0.0,0.00096,0.0,0.12367]
[1780216261085,33.9,73851.09,0.0,0.00095,0.0,0.12284]
[1780216266120,33.9,73851.0,0.0,0.00095,0.0,0.12281]
[1780216271154,33.9,73850.88,0.0,0.00095,0.0,0.12278]
[1780216276189,33.9,73848.53,0.0,0.00094,0.0,0.12208]
[1780216282437,33.9,73845.21,0.0,0.00094,0.0,0.12111]
[1780216288273,33.9,73840.84,0.0,0.00093,0.0,0.11984]
[1780216293308,33.9,73841.84,0.0,0.00092,0.0,0.11967]
[1780216299351,33.9,73839.83,0.0,0.00092,0.0,0.11909]
[1780216304386,33.9,73839.58,0.0,0.00092,0.0,0.11902]
[1780216311434,33.9,73836.84,0.0,0.00091,0.0,0.11823]
[1780216316469,33.9,73830.4,0.0,0.0009,0.0,0.1164]
[1780216322717,33.9,73830.84,0.0,0.0009,0.0,0.11653]
[1780216330568,33.9,73829.5,0.0,0.00089,0.0,0.11615]
[1780216337616,33.9,73828.79,0.0,0.00089,0.0,0.11595]
[1780216342857,33.9,73830.11,0.0,0.0009,0.0,0.11632]
[1780216348694,33.9,73827.45,0.0,0.00089,0.0,0.11557]
[1780216353730,33.9,73825.64,0.0,0.00088,0.0,0.11462]
[1780216358764,33.9,73823.99,0.0,0.00088,0.0,0.11417]
[1780216363798,33.9,73822.48,0.0,0.00087,0.0,0.11375]
[1780216368834,33.9,73822.72,0.0,0.00088,0.0,0.11381]
[1780216373069,33.9,73810.88,0.0,0.00085,0.0,0.11058]
[1780216378906,33.9,73808.91,0.0,0.00084,0.0,0.11005]
[1780216383939,33.9,73809.2,0.0,0.00084,0.0,0.11013]
[1780216388976,33.9,73808.52,0.0,0.00084,0.0,0.10995]
[1780216395018,33.9,73807.17,0.0,0.00084,0.0,0.10958]
[1780216400055,33.9,73806.16,0.0,0.00084,0.0,0.10931]
[1780216405088,33.9,73803.41,0.0,0.00083,0.0,0.10858]
[1780216411132,33.9,73806.27,0.0,0.00084,0.0,0.10892]
[1780216416166,33.9,73807.19,0.0,0.00084,0.0,0.10917]
[1780216421200,33.9,73807.61,0.0,0.00084,0.0,0.10928]
[1780216426236,33.9,73807.98,0.0,0.00084,0.0,0.10938]
[1780216433285,33.9,73808.17,0.0,0.00084,0.0,0.10943]
[1780216438321,33.9,73807.66,0.0,0.00084,0.0,0.10929]
[1780216443356,33.9,73807.01,0.0,0.00084,0.0,0.10912]
[1780216452418,33.9,73808.23,0.0,0.00084,0.0,0.10944]
[1780216457453,33.9,73811.99,0.0,0.00085,0.0,0.11045]
[1780216462489,33.9,73812.18,0.0,0.00085,0.0,0.1105]
[1780216467523,33.9,73812.37,0.0,0.00085,0.0,0.11055]
[1780216472558,33.9,73811.29,0.0,0.00084,0.0,0.10984]
[1780216477594,33.9,73808.53,0.0,0.00084,0.0,0.1091]
[1780216482628,33.9,73806.61,0.0,0.00083,0.0,0.10859]
[1780216489679,33.9,73807.28,0.0,0.00083,0.0,0.10877]
[1780216494712,33.9,73807.14,0.0,0.00083,0.0,0.10873]
[1780216501764,33.9,73809.47,0.0,0.00084,0.0,0.10935]
[1780216506796,33.9,73810.92,0.0,0.00084,0.0,0.10974]
[1780216512838,33.9,73814.21,0.0,0.00085,0.0,0.11062]
[1780216517874,33.9,73814.86,0.0,0.00085,0.0,0.1108]
[1780216522909,33.9,73816.45,0.0,0.00085,0.0,0.11123]
[1780216527943,33.9,73816.35,0.0,0.00085,0.0,0.1112]
[1780216534205,33.9,73815.72,0.0,0.00085,0.0,0.1106]
[1780216540032,33.9,73819.92,0.0,0.00086,0.0,0.11174]
[1780216548084,33.9,73820.17,0.0,0.00086,0.0,0.11181]
[1780216553119,33.9,73820.42,0.0,0.00086,0.0,0.11187]
[1780216558154,33.9,73813.28,0.0,0.00084,0.0,0.10994]
[1780216563192,33.9,73810.94,0.0,0.00084,0.0,0.10932]
[1780216568224,33.9,73809.2,0.0,0.00084,0.0,0.10885]
[1780216573259,33.9,73809.37,0.0,0.00084,0.0,0.1089]
[1780216578293,33.9,73807.04,0.0,0.00083,0.0,0.10828]
[1780216583333,33.9,73805.14,0.0,0.00083,0.0,0.10778]
[1780216588367,33.9,73800.86,0.0,0.00082,0.0,0.10665]
[1780216594413,33.9,73795.36,0.0,0.0008,0.0,0.10481]
[1780216599445,33.9,73794.24,0.0,0.0008,0.0,0.10453]
[1780216604695,33.9,73794.25,0.0,0.0008,0.0,0.10453]
[1780216610523,33.9,73794.77,0.0,0.0008,0.0,0.10466]
[1780216615557,33.9,73794.16,0.0,0.0008,0.0,0.1045]
[1780216620592,33.9,73794.62,0.0,0.0008,0.0,0.10462]
[1780216628648,33.9,73792.53,0.0,0.0008,0.0,0.10409]
[1780216633686,33.9,73792.09,0.0,0.0008,0.0,0.10397]
[1780216638718,33.9,73792.04,0.0,0.00079,0.0,0.10396]
[1780216643754,33.9,73792.44,0.0,0.0008,0.0,0.10406]
[1780216650803,33.9,73793.18,0.0,0.0008,0.0,0.10425]
[1780216655838,33.9,73790.56,0.0,0.00079,0.0,0.10318]
[1780216661880,33.9,73792.49,0.0,0.00079,0.0,0.10367]
[1780216667922,33.9,73789.27,0.0,0.00079,0.0,0.10285]
[1780216675205,33.9,73790.09,0.0,0.00079,0.0,0.10306]
[1780216681012,33.9,73791.66,0.0,0.00079,0.0,0.10346]
[1780216688062,33.9,73791.66,0.0,0.00079,0.0,0.10346]
[1780216693097,33.9,73792.27,0.0,0.00079,0.0,0.10361]
[1780216700146,33.9,73796.48,0.0,0.0008,0.0,0.10469]
[1780216705415,33.9,73793.78,0.0,0.0008,0.0,0.104]
[1780216711224,33.9,73790.01,0.0,0.00078,0.0,0.10263]
[1780216717264,33.9,73789.0,0.0,0.00078,0.0,0.10238]
[1780216724313,33.9,73789.08,0.0,0.00078,0.0,0.1024]
[1780216730355,33.9,73791.14,0.0,0.00079,0.0,0.10292]
[1780216735625,33.9,73790.14,0.0,0.00078,0.0,0.10267]
[1780216741432,33.9,73789.44,0.0,0.00078,0.0,0.10249]
[1780216746468,33.9,73789.72,0.0,0.00078,0.0,0.10256]
[1780216754524,33.9,73789.26,0.0,0.00078,0.0,0.10244]
[1780216759561,33.9,73790.07,0.0,0.00078,0.0,0.10265]
[1780216764597,33.9,73786.75,0.0,0.00078,0.0,0.10181]
[1780216769631,33.9,73784.96,0.0,0.00077,0.0,0.10136]
[1780216775675,33.9,73784.54,0.0,0.00077,0.0,0.10086]
[1780216782723,33.9,73783.72,0.0,0.00077,0.0,0.10066]
[1780216787757,33.9,73782.66,0.0,0.00077,0.0,0.10039]
[1780216796046,33.9,73782.48,0.0,0.00077,0.0,0.10035]
[1780216801858,33.9,73786.14,0.0,0.00077,0.0,0.10126]
[1780216806892,33.9,73787.14,0.0,0.00078,0.0,0.10151]
[1780216811926,33.9,73783.93,0.0,0.00077,0.0,0.10071]
[1780216823003,33.9,73782.98,0.0,0.00077,0.0,0.10047]
[1780216828040,33.9,73781.19,0.0,0.00076,0.0,0.10003]
[1780216834088,33.9,73780.65,0.0,0.00076,0.0,0.0995]
[1780216839117,33.9,73780.25,0.0,0.00076,0.0,0.0994]
[1780216844152,33.9,73779.46,0.0,0.00076,0.0,0.09921]
[1780216849190,33.9,73779.72,0.0,0.00076,0.0,0.09927]
[1780216854226,33.9,73779.56,0.0,0.00076,0.0,0.09923]
[1780216859260,33.9,73779.53,0.0,0.00076,0.0,0.09923]
[1780216865320,33.9,73779.77,0.0,0.00076,0.0,0.09928]
[1780216871345,33.9,73776.28,0.0,0.00075,0.0,0.09843]
[1780216876608,33.9,73778.67,0.0,0.00076,0.0,0.09901]
[1780216882421,33.9,73773.54,0.0,0.00075,0.0,0.09777]
[1780216887457,33.9,73773.25,0.0,0.00074,0.0,0.0977]
[1780216894505,33.9,73773.32,0.0,0.00074,0.0,0.09732]
[1780216901559,33.9,73771.65,0.0,0.00074,0.0,0.09692]
[1780216906819,33.9,73772.18,0.0,0.00074,0.0,0.09705]
[1780216912635,33.9,73771.82,0.0,0.00074,0.0,0.09696]
[1780216917675,33.9,73769.74,0.0,0.00073,0.0,0.09646]
[1780216923719,33.9,73767.38,0.0,0.00073,0.0,0.0959]
[1780216925734,33.9,73753.12,0.0,0.0007,0.0,0.09256]
[1780216930769,33.9,73753.76,0.0,0.0007,0.0,0.09271]
[1780216935804,33.9,73750.64,0.0,0.0007,0.0,0.09199]
[1780216940838,33.9,73754.15,0.0,0.0007,0.0,0.0928]
[1780216945873,33.9,73760.95,0.0,0.00072,0.0,0.09438]
[1780216950908,33.9,73765.93,0.0,0.00073,0.0,0.09556]
[1780216955943,33.9,73766.59,0.0,0.00073,0.0,0.09533]
[1780216960979,33.9,73766.69,0.0,0.00073,0.0,0.09535]
[1780216966014,33.9,73766.5,0.0,0.00073,0.0,0.09531]
[1780216971050,33.9,73766.69,0.0,0.00073,0.0,0.09535]
[1780216976085,33.9,73766.12,0.0,0.00072,0.0,0.09522]
[1780216981122,33.9,73765.67,0.0,0.00072,0.0,0.09511]
[1780216986156,33.9,73765.25,0.0,0.00072,0.0,0.09501]
[1780216994213,33.9,73765.16,0.0,0.00072,0.0,0.09499]
[1780217000262,33.9,73764.83,0.0,0.00072,0.0,0.09491]
[1780217005296,33.9,73764.48,0.0,0.00072,0.0,0.09483]
[1780217011337,33.9,73764.35,0.0,0.00072,0.0,0.09442]
[1780217017593,33.9,73762.32,0.0,0.00071,0.0,0.09395]
[1780217023425,33.9,73762.36,0.0,0.00071,0.0,0.09396]
[1780217028458,33.9,73762.79,0.0,0.00072,0.0,0.09406]
[1780217033491,33.9,73763.22,0.0,0.00072,0.0,0.09416]
[1780217039533,33.9,73762.72,0.0,0.00072,0.0,0.09404]
[1780217045574,33.9,73762.34,0.0,0.00071,0.0,0.09395]
[1780217050610,33.9,73762.32,0.0,0.00071,0.0,0.09395]
[1780217057874,33.9,73761.73,0.0,0.00071,0.0,0.09381]
[1780217067945,33.9,73761.35,0.0,0.00071,0.0,0.09372]
[1780217075785,33.9,73761.53,0.0,0.00071,0.0,0.09339]
[1780217080820,33.9,73762.04,0.0,0.00071,0.0,0.0935]
[1780217085855,33.9,73764.76,0.0,0.00072,0.0,0.09414]
[1780217090890,33.9,73764.71,0.0,0.00072,0.0,0.09413]
[1780217095926,33.9,73769.93,0.0,0.00073,0.0,0.09536]
[1780217101966,33.9,73778.91,0.0,0.00074,0.0,0.09751]
[1780217107002,33.9,73777.82,0.0,0.00074,0.0,0.09724]
[1780217113045,33.9,73769.09,0.0,0.00072,0.0,0.09516]
[1780217118299,33.9,73770.89,0.0,0.00073,0.0,0.09558]
[1780217125131,33.9,73764.61,0.0,0.00072,0.0,0.0941]
[1780217130166,33.9,73766.45,0.0,0.00072,0.0,0.09454]
[1780217135201,33.9,73766.99,0.0,0.00072,0.0,0.09428]
[1780217140235,33.9,73765.36,0.0,0.00071,0.0,0.0939]
[1780217147284,33.9,73765.54,0.0,0.00071,0.0,0.09394]
[1780217157358,33.9,73765.83,0.0,0.00072,0.0,0.09401]
[1780217162393,33.9,73765.77,0.0,0.00072,0.0,0.094]
[1780217167429,33.9,73764.26,0.0,0.00071,0.0,0.09364]
[1780217172465,33.9,73758.36,0.0,0.0007,0.0,0.09228]
[1780217177499,33.9,73754.69,0.0,0.00069,0.0,0.09144]
[1780217182535,33.9,73752.95,0.0,0.00069,0.0,0.09104]
[1780217187571,33.9,73749.37,0.0,0.00068,0.0,0.09023]
[1780217192605,33.9,73751.06,0.0,0.00068,0.0,0.09024]
[1780217198860,33.9,73751.91,0.0,0.00069,0.0,0.09044]
[1780217204689,33.9,73747.55,0.0,0.00068,0.0,0.08946]
[1780217209725,33.9,73746.17,0.0,0.00068,0.0,0.08915]
[1780217214759,33.9,73743.29,0.0,0.00067,0.0,0.08851]
[1780217219795,33.9,73744.67,0.0,0.00067,0.0,0.08881]
[1780217225836,33.9,73751.67,0.0,0.00069,0.0,0.09038]
[1780217232890,33.9,73751.47,0.0,0.00069,0.0,0.09034]
[1780217237924,33.9,73754.61,0.0,0.00069,0.0,0.09105]
[1780217243966,33.9,73759.35,0.0,0.0007,0.0,0.09213]
[1780217249004,33.9,73761.95,0.0,0.00071,0.0,0.09273]
[1780217255045,33.9,73762.39,0.0,0.0007,0.0,0.09246]
[1780217261088,33.9,73762.4,0.0,0.0007,0.0,0.09246]
[1780217269144,33.9,73762.49,0.0,0.0007,0.0,0.09248]
[1780217274179,33.9,73772.12,0.0,0.00072,0.0,0.09473]
[1780217279430,33.9,73771.34,0.0,0.00072,0.0,0.09455]
[1780217288277,33.9,73767.93,0.0,0.00071,0.0,0.09375]
[1780217293312,33.9,73763.5,0.0,0.00071,0.0,0.09272]
[1780217298348,33.9,73759.19,0.0,0.0007,0.0,0.09172]
[1780217303382,33.9,73755.47,0.0,0.00069,0.0,0.09088]
[1780217308417,33.9,73755.27,0.0,0.00069,0.0,0.09083]
[1780217313452,33.9,73753.1,0.0,0.00068,0.0,0.08997]
[1780217318487,33.9,73751.92,0.0,0.00068,0.0,0.08971]
[1780217323526,33.9,73754.67,0.0,0.00069,0.0,0.09033]
[1780217328558,33.9,73754.94,0.0,0.00069,0.0,0.09039]
[1780217333593,33.9,73750.98,0.0,0.00068,0.0,0.0895]
[1780217339851,33.9,73750.68,0.0,0.00068,0.0,0.08943]
[1780217346681,33.9,73750.68,0.0,0.00068,0.0,0.08943]
[1780217352727,33.9,73751.38,0.0,0.00068,0.0,0.08959]
[1780217357761,33.9,73751.63,0.0,0.00068,0.0,0.08964]
[1780217366824,33.9,73752.36,0.0,0.00068,0.0,0.08981]
[1780217372869,33.9,73753.08,0.0,0.00068,0.0,0.0896]
[1780217377907,33.9,73753.89,0.0,0.00068,0.0,0.08978]
[1780217384951,33.9,73759.2,0.0,0.00069,0.0,0.09099]
[1780217390201,33.9,73759.56,0.0,0.00069,0.0,0.09107]
[1780217397034,33.9,73759.27,0.0,0.00069,0.0,0.091]
[1780217402074,33.9,73757.87,0.0,0.00069,0.0,0.09068]
[1780217407109,33.9,73753.22,0.0,0.00068,0.0,0.08963]
[1780217412142,33.9,73752.46,0.0,0.00068,0.0,0.08946]
[1780217417178,33.9,73751.39,0.0,0.00068,0.0,0.08922]
[1780217422213,33.9,73750.46,0.0,0.00068,0.0,0.08902]
[1780217427248,33.9,73749.24,0.0,0.00067,0.0,0.08874]
[1780217432282,33.9,73749.39,0.0,0.00067,0.0,0.08842]
[1780217438324,33.9,73749.98,0.0,0.00067,0.0,0.08855]
[1780217444368,33.9,73750.47,0.0,0.00067,0.0,0.08866]
[1780217449405,33.9,73749.91,0.0,0.00067,0.0,0.08853]
[1780217454438,33.9,73750.13,0.0,0.00067,0.0,0.08858]
[1780217459473,33.9,73750.75,0.0,0.00067,0.0,0.08872]
[1780217466523,33.9,73750.69,0.0,0.00067,0.0,0.08871]
[1780217471559,33.9,73751.81,0.0,0.00068,0.0,0.08896]
[1780217476594,33.9,73756.91,0.0,0.00068,0.0,0.0901]
[1780217486665,33.9,73757.8,0.0,0.00069,0.0,0.0903]
[1780217493716,33.9,73757.24,0.0,0.00068,0.0,0.08981]
[1780217499759,33.9,73757.22,0.0,0.00068,0.0,0.0898]
[1780217504793,33.9,73758.76,0.0,0.00069,0.0,0.09015]
[1780217509829,33.9,73761.71,0.0,0.00069,0.0,0.09082]
[1780217512848,33.9,73773.88,0.0,0.00071,0.0,0.09362]
[1780217521113,33.9,73771.0,0.0,0.00071,0.0,0.09295]
[1780217527955,33.9,73767.92,0.0,0.0007,0.0,0.09224]
[1780217532990,33.9,73767.2,0.0,0.0007,0.0,0.09207]
[1780217538030,33.9,73766.98,0.0,0.0007,0.0,0.09202]
[1780217545081,33.9,73767.31,0.0,0.0007,0.0,0.0921]
[1780217550114,33.9,73766.72,0.0,0.0007,0.0,0.09196]
[1780217555149,33.9,73765.44,0.0,0.0007,0.0,0.0913]
[1780217560186,33.9,73766.19,0.0,0.0007,0.0,0.09147]
[1780217566227,33.9,73768.29,0.0,0.0007,0.0,0.09195]
[1780217571468,33.9,73765.9,0.0,0.0007,0.0,0.0914]
[1780217577304,33.9,73765.84,0.0,0.0007,0.0,0.09139]
[1780217582339,33.9,73763.78,0.0,0.00069,0.0,0.09092]
[1780217588382,33.9,73761.32,0.0,0.00069,0.0,0.09036]
[1780217595434,33.9,73760.39,0.0,0.00069,0.0,0.09015]
[1780217600470,33.9,73761.36,0.0,0.00069,0.0,0.09037]
[1780217605504,33.9,73760.35,0.0,0.00069,0.0,0.09014]
[1780217612553,33.9,73760.68,0.0,0.00068,0.0,0.08985]
[1780217617589,33.9,73761.13,0.0,0.00068,0.0,0.08995]
[1780217622634,33.9,73764.8,0.0,0.00069,0.0,0.09078]
[1780217627665,33.9,73775.73,0.0,0.00071,0.0,0.0933]
[1780217637734,33.9,73775.11,0.0,0.00071,0.0,0.09315]
[1780217643777,33.9,73774.29,0.0,0.00071,0.0,0.09296]
[1780217648813,33.9,73773.7,0.0,0.00071,0.0,0.09283]
[1780217653848,33.9,73772.95,0.0,0.00071,0.0,0.09265]
[1780217658881,33.9,73772.5,0.0,0.00071,0.0,0.09255]
[1780217663916,33.9,73772.77,0.0,0.00071,0.0,0.09261]
[1780217668953,33.9,73780.21,0.0,0.00072,0.0,0.09435]
[1780217673986,33.9,73779.77,0.0,0.00072,0.0,0.09386]
[1780217679023,33.9,73787.05,0.0,0.00073,0.0,0.09558]
[1780217685066,33.9,73789.14,0.0,0.00073,0.0,0.09608]
[1780217690098,33.9,73793.04,0.0,0.00074,0.0,0.09702]
[1780217695134,33.9,73791.77,0.0,0.00074,0.0,0.09671]
[1780217700168,33.9,73792.92,0.0,0.00074,0.0,0.09699]
[1780217705204,33.9,73793.39,0.0,0.00074,0.0,0.0971]
[1780217711245,33.9,73793.03,0.0,0.00074,0.0,0.09702]
[1780217716281,33.9,73798.54,0.0,0.00075,0.0,0.09835]
[1780217721315,33.9,73801.81,0.0,0.00076,0.0,0.09916]
[1780217726351,33.9,73808.01,0.0,0.00077,0.0,0.10069]
[1780217731387,33.9,73812.21,0.0,0.00078,0.0,0.10134]
[1780217736422,33.9,73815.44,0.0,0.00079,0.0,0.10215]
[1780217742670,33.9,73816.84,0.0,0.00079,0.0,0.10251]
[1780217748506,33.9,73818.94,0.0,0.00079,0.0,0.10304]
[1780217753544,33.9,73819.07,0.0,0.00079,0.0,0.10308]
[1780217758578,33.9,73820.68,0.0,0.0008,0.0,0.10349]
[1780217763616,33.9,73836.6,0.0,0.00083,0.0,0.10763]
[1780217768651,33.9,73841.34,0.0,0.00084,0.0,0.1089]
[1780217773686,33.9,73854.28,0.0,0.00087,0.0,0.11241]
[1780217779727,33.9,73854.04,0.0,0.00087,0.0,0.11234]
[1780217784763,33.9,73854.66,0.0,0.00087,0.0,0.11251]
[1780217789797,33.9,73857.55,0.0,0.00088,0.0,0.11331]
[1780217794834,33.9,73858.43,0.0,0.00088,0.0,0.11311]
[1780217799869,33.9,73864.54,0.0,0.00089,0.0,0.11482]
[1780217804904,33.9,73865.39,0.0,0.00089,0.0,0.11506]
[1780217809939,33.9,73866.57,0.0,0.0009,0.0,0.11539]
[1780217814973,33.9,73866.84,0.0,0.0009,0.0,0.11547]
[1780217820012,33.9,73866.95,0.0,0.0009,0.0,0.1155]
[1780217826050,33.9,73867.34,0.0,0.0009,0.0,0.11561]
[1780217831086,33.9,73867.34,0.0,0.0009,0.0,0.11561]
[1780217836121,33.9,73867.4,0.0,0.0009,0.0,0.11562]
[1780217843394,33.9,73863.46,0.0,0.00089,0.0,0.11452]
[1780217849213,33.9,73864.48,0.0,0.00089,0.0,0.1148]
[1780217854247,33.9,73865.08,0.0,0.00089,0.0,0.11452]
[1780217859282,33.9,73871.69,0.0,0.00091,0.0,0.11639]
[1780217864317,33.9,73867.35,0.0,0.00089,0.0,0.11516]
[1780217873605,33.9,73867.24,0.0,0.00089,0.0,0.11513]
[1780217879423,33.9,73867.45,0.0,0.0009,0.0,0.11519]
[1780217884457,33.9,73867.56,0.0,0.0009,0.0,0.11522]
[1780217889492,33.9,73856.54,0.0,0.00087,0.0,0.11215]
[1780217894528,33.9,73856.24,0.0,0.00087,0.0,0.11207]
[1780217899561,33.9,73855.5,0.0,0.00087,0.0,0.11186]
[1780217904599,33.9,73856.03,0.0,0.00087,0.0,0.11201]
[1780217910641,33.9,73856.77,0.0,0.00087,0.0,0.11221]
[1780217915675,33.9,73856.57,0.0,0.00087,0.0,0.11172]
[1780217920710,33.9,73857.64,0.0,0.00087,0.0,0.11201]
[1780217928766,33.9,73855.5,0.0,0.00086,0.0,0.11143]
[1780217934808,33.9,73852.73,0.0,0.00086,0.0,0.11067]
[1780217939868,33.9,73853.2,0.0,0.00086,0.0,0.1108]
[1780217948930,33.9,73853.96,0.0,0.00086,0.0,0.11101]
[1780217954173,33.9,73851.62,0.0,0.00085,0.0,0.11037]
[1780217961017,33.9,73850.84,0.0,0.00085,0.0,0.11016]
[1780217968066,33.9,73849.83,0.0,0.00085,0.0,0.10988]
[1780217973101,33.9,73847.14,0.0,0.00084,0.0,0.10873]
[1780217978137,33.9,73847.25,0.0,0.00084,0.0,0.10876]
[1780217983173,33.9,73846.18,0.0,0.00084,0.0,0.10847]
[1780217989214,33.9,73846.14,0.0,0.00084,0.0,0.10846]
[1780217994457,33.9,73844.65,0.0,0.00084,0.0,0.10806]
[1780218000292,33.9,73845.8,0.0,0.00084,0.0,0.10837]
[1780218004527,33.9,73833.9,0.0,0.00081,0.0,0.10524]
[1780218010362,33.9,73830.86,0.0,0.00081,0.0,0.10445]
[1780218016404,33.9,73829.11,0.0,0.0008,0.0,0.104]
[1780218021445,33.9,73835.9,0.0,0.00082,0.0,0.10576]
[1780218033524,33.9,73835.66,0.0,0.00081,0.0,0.10527]
[1780218040576,33.9,73833.96,0.0,0.00081,0.0,0.10483]
[1780218053664,33.9,73832.65,0.0,0.00081,0.0,0.10449]
[1780218059711,33.9,73831.07,0.0,0.0008,0.0,0.10409]
[1780218064948,33.9,73830.3,0.0,0.0008,0.0,0.10389]
[1780218075019,33.9,73830.0,0.0,0.0008,0.0,0.10381]
[1780218084885,33.9,73829.29,0.0,0.0008,0.0,0.10363]
[1780218091935,33.9,73828.71,0.0,0.00079,0.0,0.10307]
[1780218097977,33.9,73828.69,0.0,0.00079,0.0,0.10306]
[1780218103011,33.9,73828.41,0.0,0.00079,0.0,0.10299]
[1780218111070,33.9,73828.12,0.0,0.00079,0.0,0.10292]
[1780218115097,33.9,73813.61,0.0,0.00076,0.0,0.09927]
[1780218121140,33.9,73813.49,0.0,0.00076,0.0,0.09924]
[1780218126174,33.9,73814.6,0.0,0.00077,0.0,0.09952]
[1780218132215,33.9,73814.06,0.0,0.00076,0.0,0.09939]
[1780218137251,33.9,73814.54,0.0,0.00077,0.0,0.0995]
[1780218142286,33.9,73815.82,0.0,0.00077,0.0,0.09982]
[1780218147321,33.9,73816.59,0.0,0.00077,0.0,0.10001]
[1780218149336,33.9,73802.53,0.0,0.00074,0.0,0.09657]
[1780218155579,33.9,73800.54,0.0,0.00073,0.0,0.0957]
[1780218165649,33.9,73801.18,0.0,0.00074,0.0,0.09586]
[1780218174510,33.9,73802.9,0.0,0.00074,0.0,0.09627]
[1780218179546,33.9,73802.12,0.0,0.00074,0.0,0.09608]
[1780218184580,33.9,73800.81,0.0,0.00073,0.0,0.09577]
[1780218189616,33.9,73800.36,0.0,0.00073,0.0,0.09566]
[1780218194651,33.9,73789.18,0.0,0.00071,0.0,0.09302]
[1780218199686,33.9,73789.83,0.0,0.00071,0.0,0.09318]
[1780218204721,33.9,73789.75,0.0,0.00071,0.0,0.09316]
[1780218209762,33.9,73782.74,0.0,0.0007,0.0,0.09153]
[1780218214798,33.9,73783.99,0.0,0.0007,0.0,0.09145]
[1780218219831,33.9,73783.17,0.0,0.0007,0.0,0.09126]
[1780218224866,33.9,73785.12,0.0,0.0007,0.0,0.09171]
[1780218230909,33.9,73788.09,0.0,0.00071,0.0,0.09239]
[1780218236139,33.9,73789.88,0.0,0.00071,0.0,0.09281]
[1780218241989,33.9,73777.48,0.0,0.00069,0.0,0.08996]
[1780218246209,33.9,73755.2,0.0,0.00065,0.0,0.08505]
[1780218252061,33.9,73755.43,0.0,0.00065,0.0,0.0851]
[1780218257095,33.9,73757.04,0.0,0.00065,0.0,0.08544]
[1780218262131,33.9,73761.93,0.0,0.00066,0.0,0.08651]
[1780218267172,33.9,73763.03,0.0,0.00066,0.0,0.08675]
[1780218274218,33.9,73763.5,0.0,0.00066,0.0,0.08649]
[1780218280256,33.9,73764.31,0.0,0.00066,0.0,0.08667]
[1780218285291,33.9,73765.0,0.0,0.00066,0.0,0.08682]
[1780218292341,33.9,73764.96,0.0,0.00066,0.0,0.08681]
[1780218299389,33.9,73767.34,0.0,0.00067,0.0,0.08733]
[1780218304424,33.9,73768.45,0.0,0.00067,0.0,0.08758]
[1780218309459,33.9,73771.51,0.0,0.00067,0.0,0.08826]
[1780218314495,33.9,73773.98,0.0,0.00068,0.0,0.08881]
[1780218319533,33.9,73773.67,0.0,0.00068,0.0,0.08874]
[1780218324567,33.9,73771.54,0.0,0.00067,0.0,0.08826]
[1780218329600,33.9,73768.37,0.0,0.00067,0.0,0.08756]
[1780218334635,33.9,73769.35,0.0,0.00067,0.0,0.08742]
[1780218346916,33.9,73769.72,0.0,0.00067,0.0,0.0875]
[1780218356986,33.9,73770.24,0.0,0.00067,0.0,0.08761]
[1780218367059,33.9,73770.22,0.0,0.00067,0.0,0.08761]
[1780218372904,33.9,73768.88,0.0,0.00067,0.0,0.08731]
[1780218378946,33.9,73769.12,0.0,0.00067,0.0,0.08737]
[1780218383981,33.9,73769.55,0.0,0.00067,0.0,0.08746]
[1780218394052,33.9,73769.97,0.0,0.00066,0.0,0.08719]
[1780218405127,33.9,73769.85,0.0,0.00066,0.0,0.08717]
[1780218410164,33.9,73770.27,0.0,0.00067,0.0,0.08726]
[1780218417411,33.9,73770.29,0.0,0.00067,0.0,0.08726]
[1780218426276,33.9,73770.3,0.0,0.00067,0.0,0.08726]
[1780218431311,33.9,73773.78,0.0,0.00067,0.0,0.08803]
[1780218436346,33.9,73773.75,0.0,0.00067,0.0,0.08803]
[1780218447422,33.9,73773.14,0.0,0.00067,0.0,0.08789]
[1780218453466,33.9,73774.05,0.0,0.00067,0.0,0.08773]
[1780218458500,33.9,73775.56,0.0,0.00067,0.0,0.08807]
[1780218463535,33.9,73787.02,0.0,0.00069,0.0,0.09065]
[1780218469577,33.9,73792.91,0.0,0.0007,0.0,0.092]
[1780218474612,33.9,73792.78,0.0,0.0007,0.0,0.09197]
[1780218482669,33.9,73793.08,0.0,0.0007,0.0,0.09204]
[1780218487907,33.9,73793.12,0.0,0.00071,0.0,0.09205]
[1780218497976,33.9,73793.55,0.0,0.00071,0.0,0.09215]
[1780218503817,33.9,73798.5,0.0,0.00072,0.0,0.0933]
[1780218509859,33.9,73800.08,0.0,0.00072,0.0,0.09367]
[1780218515900,33.9,73796.9,0.0,0.00071,0.0,0.09254]
[1780218521946,33.9,73795.27,0.0,0.00071,0.0,0.09217]
[1780218526987,33.9,73795.09,0.0,0.00071,0.0,0.09212]
[1780218536253,33.9,73795.09,0.0,0.00071,0.0,0.09212]
[1780218542094,33.9,73787.96,0.0,0.00069,0.0,0.09049]
[1780218547127,33.9,73792.16,0.0,0.0007,0.0,0.09145]
[1780218552162,33.9,73797.32,0.0,0.00071,0.0,0.09264]
[1780218557204,33.9,73795.69,0.0,0.00071,0.0,0.09226]
[1780218562238,33.9,73801.02,0.0,0.00072,0.0,0.09351]
[1780218567274,33.9,73801.62,0.0,0.00072,0.0,0.09365]
[1780218572308,33.9,73802.42,0.0,0.00072,0.0,0.09345]
[1780218578350,33.9,73802.54,0.0,0.00072,0.0,0.09348]
[1780218583385,33.9,73803.09,0.0,0.00072,0.0,0.09361]
[1780218589427,33.9,73803.03,0.0,0.00072,0.0,0.09359]
[1780218595469,33.9,73802.86,0.0,0.00072,0.0,0.09356]
[1780218600505,33.9,73802.18,0.0,0.00072,0.0,0.0934]
[1780218607556,33.9,73801.89,0.0,0.00072,0.0,0.09333]
[1780218612592,33.9,73804.08,0.0,0.00072,0.0,0.09384]
[1780218618633,33.9,73802.99,0.0,0.00072,0.0,0.09359]
[1780218626890,33.9,73801.0,0.0,0.00071,0.0,0.09312]
[1780218634746,33.9,73800.87,0.0,0.00071,0.0,0.09271]
[1780218639786,33.9,73806.06,0.0,0.00072,0.0,0.09392]
[1780218644824,33.9,73818.87,0.0,0.00075,0.0,0.09699]
[1780218650864,33.9,73818.1,0.0,0.00075,0.0,0.0968]
[1780218657105,33.9,73816.91,0.0,0.00074,0.0,0.09651]
[1780218662948,33.9,73816.95,0.0,0.00074,0.0,0.09652]
[1780218667982,33.9,73817.04,0.0,0.00074,0.0,0.09654]
[1780218673017,33.9,73815.01,0.0,0.00074,0.0,0.09605]
[1780218681073,33.9,73814.6,0.0,0.00074,0.0,0.09596]
[1780218686112,33.9,73807.78,0.0,0.00072,0.0,0.09433]
[1780218691147,33.9,73809.19,0.0,0.00072,0.0,0.09428]
[1780218696181,33.9,73809.85,0.0,0.00073,0.0,0.09443]
[1780218701215,33.9,73810.46,0.0,0.00073,0.0,0.09458]
[1780218707458,33.9,73813.2,0.0,0.00073,0.0,0.09523]
[1780218717528,33.9,73813.32,0.0,0.00073,0.0,0.09526]
[1780218723369,33.9,73807.38,0.0,0.00072,0.0,0.09385]
[1780218729412,33.9,73806.9,0.0,0.00072,0.0,0.09374]
[1780218737671,33.9,73811.18,0.0,0.00073,0.0,0.09475]
[1780218745524,33.9,73813.0,0.0,0.00073,0.0,0.09518]
[1780218751565,33.9,73814.88,0.0,0.00073,0.0,0.09524]
[1780218757608,33.9,73815.36,0.0,0.00073,0.0,0.09536]
[1780218764656,33.9,73816.51,0.0,0.00074,0.0,0.09563]
[1780218769692,33.9,73817.16,0.0,0.00074,0.0,0.09579]
[1780218774727,33.9,73819.24,0.0,0.00074,0.0,0.09629]
[1780218781776,33.9,73818.82,0.0,0.00074,0.0,0.09619]
[1780218786810,33.9,73818.08,0.0,0.00074,0.0,0.09601]
[1780218791846,33.9,73825.08,0.0,0.00075,0.0,0.09771]
[1780218796881,33.9,73821.83,0.0,0.00075,0.0,0.09691]
[1780218805944,33.9,73819.41,0.0,0.00074,0.0,0.09633]
[1780218818233,33.9,73822.17,0.0,0.00074,0.0,0.0966]
[1780218824073,33.9,73822.36,0.0,0.00074,0.0,0.09665]
[1780218829108,33.9,73822.82,0.0,0.00075,0.0,0.09676]
[1780218838375,33.9,73822.7,0.0,0.00075,0.0,0.09673]
[1780218844213,33.9,73819.56,0.0,0.00074,0.0,0.09597]
[1780218851261,33.9,73819.54,0.0,0.00074,0.0,0.09597]
[1780218856296,33.9,73819.92,0.0,0.00074,0.0,0.09606]
[1780218861333,33.9,73819.88,0.0,0.00074,0.0,0.09605]
[1780218868585,33.9,73819.88,0.0,0.00074,0.0,0.09605]
[1780218876437,33.9,73819.92,0.0,0.00074,0.0,0.09567]
[1780218881472,33.9,73821.9,0.0,0.00074,0.0,0.09614]
[1780218888725,33.9,73821.81,0.0,0.00074,0.0,0.09612]
[1780218898795,33.9,73804.85,0.0,0.00071,0.0,0.09211]
[1780218902620,33.9,73789.72,0.0,0.00068,0.0,0.08867]
[1780218908865,33.9,73787.49,0.0,0.00067,0.0,0.08817]
[1780218914705,33.9,73786.37,0.0,0.00067,0.0,0.08792]
[1780218920747,33.9,73786.8,0.0,0.00067,0.0,0.08801]
[1780218928805,33.9,73786.81,0.0,0.00067,0.0,0.08802]
[1780218936862,33.9,73786.48,0.0,0.00067,0.0,0.08758]
[1780218942904,33.9,73786.81,0.0,0.00067,0.0,0.08765]
[1780218947940,33.9,73786.95,0.0,0.00067,0.0,0.08768]
[1780218953981,33.9,73787.01,0.0,0.00067,0.0,0.0877]
[1780218959215,33.9,73786.96,0.0,0.00067,0.0,0.08768]
[1780218968079,33.9,73786.96,0.0,0.00067,0.0,0.08768]
[1780218973116,33.9,73794.35,0.0,0.00068,0.0,0.08934]
[1780218979356,33.9,73793.78,0.0,0.00068,0.0,0.08921]
[1780218985201,33.9,73793.17,0.0,0.00068,0.0,0.08907]
[1780218990235,33.9,73800.5,0.0,0.0007,0.0,0.09073]
[1780218995274,33.9,73800.19,0.0,0.00069,0.0,0.09029]
[1780219000309,33.9,73802.07,0.0,0.0007,0.0,0.09072]
[1780219006350,33.9,73803.06,0.0,0.0007,0.0,0.09095]
[1780219011387,33.9,73802.87,0.0,0.0007,0.0,0.0909]
[1780219018435,33.9,73802.65,0.0,0.0007,0.0,0.09085]
[1780219019664,33.9,73827.85,0.0,0.00075,0.0,0.09679]
[1780219025484,33.9,73826.34,0.0,0.00074,0.0,0.09643]
[1780219030518,33.9,73825.86,0.0,0.00074,0.0,0.09631]
[1780219035553,33.9,73826.82,0.0,0.00074,0.0,0.09654]
[1780219040588,33.9,73831.56,0.0,0.00075,0.0,0.0977]
[1780219045624,33.9,73833.1,0.0,0.00076,0.0,0.09807]
[1780219051665,33.9,73833.23,0.0,0.00075,0.0,0.09771]
[1780219057708,33.9,73832.51,0.0,0.00075,0.0,0.09753]
[1780219062741,33.9,73833.5,0.0,0.00076,0.0,0.09777]
[1780219067777,33.9,73839.81,0.0,0.00077,0.0,0.09933]
[1780219074827,33.9,73841.24,0.0,0.00077,0.0,0.09968]
[1780219079862,33.9,73831.63,0.0,0.00075,0.0,0.09732]
[1780219084896,33.9,73840.38,0.0,0.00077,0.0,0.09947]
[1780219089932,33.9,73845.41,0.0,0.00078,0.0,0.10073]
[1780219094966,33.9,73846.95,0.0,0.00078,0.0,0.10111]
[1780219100002,33.9,73848.56,0.0,0.00079,0.0,0.10152]
[1780219106043,33.9,73850.07,0.0,0.00079,0.0,0.1019]
[1780219111079,33.9,73850.47,0.0,0.00079,0.0,0.10159]
[1780219116115,33.9,73851.04,0.0,0.00079,0.0,0.10174]
[1780219121149,33.9,73851.21,0.0,0.00079,0.0,0.10178]
[1780219126186,33.9,73852.09,0.0,0.00079,0.0,0.10201]
[1780219131220,33.9,73854.26,0.0,0.0008,0.0,0.10256]
[1780219136254,33.9,73855.76,0.0,0.0008,0.0,0.10294]
[1780219141289,33.9,73858.27,0.0,0.0008,0.0,0.10359]
[1780219146324,33.9,73858.22,0.0,0.0008,0.0,0.10357]
[1780219151360,33.9,73865.13,0.0,0.00082,0.0,0.10537]
[1780219156395,33.9,73870.72,0.0,0.00083,0.0,0.10684]
[1780219161443,33.9,73862.86,0.0,0.00081,0.0,0.10478]
[1780219166478,33.9,73860.2,0.0,0.00081,0.0,0.10409]
[1780219171513,33.9,73861.81,0.0,0.00081,0.0,0.10408]
[1780219176548,33.9,73862.23,0.0,0.00081,0.0,0.10419]
[1780219181582,33.9,73860.53,0.0,0.00081,0.0,0.10375]
[1780219187623,33.9,73863.7,0.0,0.00081,0.0,0.10457]
[1780219193667,33.9,73864.27,0.0,0.00081,0.0,0.10472]
[1780219200933,33.9,73861.47,0.0,0.00081,0.0,0.10399]
[1780219206761,33.9,73852.96,0.0,0.00079,0.0,0.10181]
[1780219212799,33.9,73851.91,0.0,0.00079,0.0,0.10155]
[1780219217834,33.9,73852.48,0.0,0.00079,0.0,0.10169]
[1780219222869,33.9,73851.22,0.0,0.00079,0.0,0.10137]
[1780219231144,33.9,73851.75,0.0,0.00078,0.0,0.10109]
[1780219236968,33.9,73855.7,0.0,0.00079,0.0,0.1021]
[1780219242003,33.9,73857.54,0.0,0.0008,0.0,0.10257]
[1780219248048,33.9,73858.21,0.0,0.0008,0.0,0.10274]
[1780219254089,33.9,73855.36,0.0,0.00079,0.0,0.10201]
[1780219259125,33.9,73852.52,0.0,0.00079,0.0,0.10129]
[1780219264159,33.9,73848.65,0.0,0.00078,0.0,0.10031]
[1780219269196,33.9,73846.17,0.0,0.00077,0.0,0.09969]
[1780219276245,33.9,73842.01,0.0,0.00076,0.0,0.09866]
[1780219281279,33.9,73835.1,0.0,0.00075,0.0,0.09697]
[1780219286314,33.9,73835.41,0.0,0.00075,0.0,0.09704]
[1780219291574,33.9,73836.79,0.0,0.00075,0.0,0.09698]
[1780219299404,33.9,73837.35,0.0,0.00075,0.0,0.09712]
[1780219304443,33.9,73839.1,0.0,0.00075,0.0,0.09755]
[1780219311714,33.9,73837.13,0.0,0.00075,0.0,0.09706]
[1780219317531,33.9,73836.13,0.0,0.00075,0.0,0.09682]
[1780219324580,33.9,73836.01,0.0,0.00075,0.0,0.09679]
[1780219331855,33.9,73835.48,0.0,0.00075,0.0,0.09666]
[1780219337671,33.9,73835.58,0.0,0.00075,0.0,0.09669]
[1780219348748,33.9,73836.19,0.0,0.00075,0.0,0.09684]
[1780219353786,33.9,73834.98,0.0,0.00074,0.0,0.09615]
[1780219358818,33.9,73834.79,0.0,0.00074,0.0,0.0961]
[1780219363853,33.9,73833.82,0.0,0.00074,0.0,0.09587]
[1780219370902,33.9,73833.26,0.0,0.00074,0.0,0.09573]
[1780219375937,33.9,73833.08,0.0,0.00074,0.0,0.09569]
[1780219380974,33.9,73833.89,0.0,0.00074,0.0,0.09588]
[1780219386008,33.9,73832.79,0.0,0.00074,0.0,0.09562]
[1780219391046,33.9,73833.85,0.0,0.00074,0.0,0.09587]
[1780219396082,33.9,73834.57,0.0,0.00074,0.0,0.09605]
[1780219402349,33.9,73833.18,0.0,0.00074,0.0,0.09571]
[1780219409172,33.9,73833.93,0.0,0.00074,0.0,0.09589]
[1780219414207,33.9,73835.23,0.0,0.00074,0.0,0.09581]
[1780219420250,33.9,73836.26,0.0,0.00074,0.0,0.09606]
[1780219425284,33.9,73836.2,0.0,0.00074,0.0,0.09605]
[1780219431327,33.9,73834.92,0.0,0.00074,0.0,0.09574]
[1780219436361,33.9,73834.06,0.0,0.00074,0.0,0.09553]
[1780219441396,33.9,73834.51,0.0,0.00074,0.0,0.09564]
[1780219447441,33.9,73833.29,0.0,0.00074,0.0,0.09535]
[1780219452705,33.9,73832.78,0.0,0.00074,0.0,0.09522]
[1780219459523,33.9,73832.14,0.0,0.00073,0.0,0.09507]
[1780219464557,33.9,73831.82,0.0,0.00073,0.0,0.09499]
[1780219470600,33.9,73831.43,0.0,0.00073,0.0,0.0949]
[1780219475635,33.9,73830.45,0.0,0.00073,0.0,0.09428]
[1780219480669,33.9,73835.78,0.0,0.00074,0.0,0.09555]
[1780219488725,33.9,73837.13,0.0,0.00074,0.0,0.09588]
[1780219497791,33.9,73835.56,0.0,0.00074,0.0,0.0955]
[1780219503063,33.9,73835.17,0.0,0.00074,0.0,0.0954]
[1780219513134,33.9,73834.23,0.0,0.00074,0.0,0.09518]
[1780219518935,33.9,73834.23,0.0,0.00074,0.0,0.09518]
[1780219525984,33.9,73833.7,0.0,0.00073,0.0,0.09505]
[1780219531019,33.9,73833.64,0.0,0.00073,0.0,0.09465]
[1780219536054,33.9,73833.46,0.0,0.00073,0.0,0.0946]
[1780219542096,33.9,73832.98,0.0,0.00073,0.0,0.09449]
[1780219547131,33.9,73832.91,0.0,0.00073,0.0,0.09447]
[1780219553414,33.9,73832.79,0.0,0.00073,0.0,0.09444]
[1780219563484,33.9,73832.75,0.0,0.00073,0.0,0.09443]
[1780219570292,33.9,73832.51,0.0,0.00073,0.0,0.09438]
[1780219575328,33.9,73826.39,0.0,0.00072,0.0,0.09293]
[1780219581370,33.9,73827.4,0.0,0.00072,0.0,0.09317]
[1780219588419,33.9,73828.11,0.0,0.00072,0.0,0.09334]
[1780219593454,33.9,73829.33,0.0,0.00072,0.0,0.09324]
[1780219598488,33.9,73839.64,0.0,0.00074,0.0,0.09569]
[1780219604531,33.9,73839.07,0.0,0.00074,0.0,0.09555]
[1780219609565,33.9,73837.84,0.0,0.00074,0.0,0.09526]
[1780219615607,33.9,73838.12,0.0,0.00074,0.0,0.09533]
[1780219623912,33.9,73838.0,0.0,0.00074,0.0,0.0953]
[1780219629707,33.9,73837.82,0.0,0.00074,0.0,0.09525]
[1780219634741,33.9,73837.7,0.0,0.00074,0.0,0.09523]
[1780219642797,33.9,73837.71,0.0,0.00074,0.0,0.09523]
[1780219649847,33.9,73837.75,0.0,0.00074,0.0,0.09524]
[1780219654881,33.9,73837.62,0.0,0.00073,0.0,0.09481]
[1780219659916,33.9,73837.7,0.0,0.00073,0.0,0.09483]
[1780219667973,33.9,73837.51,0.0,0.00073,0.0,0.09479]
[1780219673008,33.9,73839.58,0.0,0.00074,0.0,0.09528]
[1780219678043,33.9,73839.41,0.0,0.00074,0.0,0.09524]
[1780219683077,33.9,73838.79,0.0,0.00074,0.0,0.09509]
[1780219690127,33.9,73838.79,0.0,0.00074,0.0,0.09509]
[1780219695163,33.9,73838.29,0.0,0.00073,0.0,0.09497]
[1780219700197,33.9,73838.06,0.0,0.00073,0.0,0.09492]
[1780219705232,33.9,73838.57,0.0,0.00074,0.0,0.09504]
[1780219710267,33.9,73837.78,0.0,0.00073,0.0,0.09485]
[1780219715303,33.9,73838.08,0.0,0.00073,0.0,0.09453]
[1780219720337,33.9,73836.7,0.0,0.00073,0.0,0.0942]
[1780219725372,33.9,73837.07,0.0,0.00073,0.0,0.09429]
[1780219732426,33.9,73837.65,0.0,0.00073,0.0,0.09443]
[1780219737456,33.9,73840.47,0.0,0.00074,0.0,0.0951]
[1780219742492,33.9,73840.13,0.0,0.00074,0.0,0.09502]
[1780219750548,33.9,73839.22,0.0,0.00073,0.0,0.0948]
[1780219758610,33.9,73839.69,0.0,0.00073,0.0,0.09492]
[1780219763640,33.9,73838.82,0.0,0.00073,0.0,0.09471]
[1780219770689,33.9,73840.8,0.0,0.00074,0.0,0.09518]
[1780219780760,33.9,73841.35,0.0,0.00073,0.0,0.09492]
[1780219787809,33.9,73842.85,0.0,0.00074,0.0,0.09528]
[1780219792844,33.9,73844.1,0.0,0.00074,0.0,0.09558]
[1780219798887,33.9,73844.46,0.0,0.00074,0.0,0.09567]
[1780219805174,33.9,73845.07,0.0,0.00074,0.0,0.09582]
[1780219810970,33.9,73849.61,0.0,0.00075,0.0,0.09692]
[1780219816011,33.9,73849.99,0.0,0.00075,0.0,0.09701]
[1780219823054,33.9,73850.15,0.0,0.00075,0.0,0.09705]
[1780219829097,33.9,73850.55,0.0,0.00075,0.0,0.09715]
[1780219835388,33.9,73852.99,0.0,0.00076,0.0,0.09734]
[1780219841181,33.9,73850.21,0.0,0.00075,0.0,0.09666]
[1780219849238,33.9,73850.82,0.0,0.00075,0.0,0.09681]
[1780219855530,33.9,73850.45,0.0,0.00075,0.0,0.09672]
[1780219861328,33.9,73851.19,0.0,0.00075,0.0,0.0969]
[1780219865600,33.9,73866.46,0.0,0.00078,0.0,0.10069]
[1780219871394,33.9,73871.84,0.0,0.0008,0.0,0.10206]
[1780219876430,33.9,73873.71,0.0,0.0008,0.0,0.10253]
[1780219883480,33.9,73877.63,0.0,0.00081,0.0,0.10354]
[1780219890528,33.9,73875.93,0.0,0.0008,0.0,0.1031]
[1780219895810,33.9,73874.75,0.0,0.0008,0.0,0.10238]
[1780219901607,33.9,73874.95,0.0,0.0008,0.0,0.10243]
[1780219909662,33.9,73874.09,0.0,0.0008,0.0,0.10221]
[1780219914697,33.9,73874.75,0.0,0.0008,0.0,0.10238]
[1780219919732,33.9,73869.65,0.0,0.00079,0.0,0.10108]
[1780219924767,33.9,73870.23,0.0,0.00079,0.0,0.10123]
[1780219929803,33.9,73870.78,0.0,0.00079,0.0,0.10137]
[1780219936091,33.9,73871.73,0.0,0.00079,0.0,0.10161]
[1780219941887,33.9,73872.48,0.0,0.00079,0.0,0.1018]
[1780219946922,33.9,73872.64,0.0,0.00079,0.0,0.10184]
[1780219956231,33.9,73873.45,0.0,0.00079,0.0,0.10163]
[1780219962031,33.9,73874.57,0.0,0.00079,0.0,0.10192]
[1780219967071,33.9,73873.62,0.0,0.00079,0.0,0.10168]
[1780219976375,33.9,73875.02,0.0,0.0008,0.0,0.10203]
[1780219982173,33.9,73875.77,0.0,0.0008,0.0,0.10222]
[1780219992250,33.9,73875.93,0.0,0.0008,0.0,0.10227]
[1780220003324,33.9,73876.02,0.0,0.0008,0.0,0.10229]
[1780220008361,33.9,73876.54,0.0,0.0008,0.0,0.10242]
[1780220016655,33.9,73875.86,0.0,0.00079,0.0,0.10183]
[1780220022461,33.9,73874.6,0.0,0.00079,0.0,0.10151]
[1780220028503,33.9,73872.99,0.0,0.00079,0.0,0.1011]
[1780220033538,33.9,73872.61,0.0,0.00079,0.0,0.101]
[1780220038573,33.9,73871.89,0.0,0.00079,0.0,0.10082]
[1780220045622,33.9,73870.15,0.0,0.00078,0.0,0.10038]
[1780220051666,33.9,73870.6,0.0,0.00078,0.0,0.1005]
[1780220056937,33.9,73869.38,0.0,0.00078,0.0,0.10019]
[1780220062746,33.9,73866.84,0.0,0.00077,0.0,0.09955]
[1780220067781,33.9,73866.11,0.0,0.00077,0.0,0.09937]
[1780220073822,33.9,73865.87,0.0,0.00077,0.0,0.0989]
[1780220078865,33.9,73865.54,0.0,0.00077,0.0,0.09882]
[1780220084907,33.9,73865.47,0.0,0.00077,0.0,0.0988]
[1780220090951,33.9,73862.67,0.0,0.00076,0.0,0.09811]
[1780220096993,33.9,73860.96,0.0,0.00076,0.0,0.09769]
[1780220102028,33.9,73858.03,0.0,0.00075,0.0,0.09697]
[1780220107291,33.9,73858.12,0.0,0.00075,0.0,0.09699]
[1780220115130,33.9,73858.12,0.0,0.00075,0.0,0.09699]
[1780220120154,33.9,73854.23,0.0,0.00075,0.0,0.09605]
[1780220125189,33.9,73852.18,0.0,0.00074,0.0,0.09555]
[1780220130223,33.9,73850.44,0.0,0.00074,0.0,0.09513]
[1780220136265,33.9,73847.85,0.0,0.00073,0.0,0.09412]
[1780220141300,33.9,73844.44,0.0,0.00072,0.0,0.09331]
[1780220147571,33.9,73843.82,0.0,0.00072,0.0,0.09316]
[1780220153384,33.9,73842.67,0.0,0.00072,0.0,0.09289]
[1780220158419,33.9,73841.89,0.0,0.00072,0.0,0.09271]
[1780220163454,33.9,73840.52,0.0,0.00072,0.0,0.09239]
[1780220169499,33.9,73839.89,0.0,0.00071,0.0,0.09224]
[1780220174533,33.9,73833.81,0.0,0.0007,0.0,0.09083]
[1780220179568,33.9,73830.35,0.0,0.0007,0.0,0.09004]
[1780220184603,33.9,73831.31,0.0,0.0007,0.0,0.09026]
[1780220189638,33.9,73832.27,0.0,0.0007,0.0,0.09048]
[1780220194680,33.9,73832.96,0.0,0.0007,0.0,0.09026]
[1780220199730,33.9,73833.64,0.0,0.0007,0.0,0.09041]
[1780220205772,33.9,73831.17,0.0,0.00069,0.0,0.08985]
[1780220210807,33.9,73830.98,0.0,0.00069,0.0,0.0898]
[1780220215841,33.9,73830.83,0.0,0.00069,0.0,0.08977]
[1780220228145,33.9,73830.5,0.0,0.00069,0.0,0.08969]
[1780220238214,33.9,73830.29,0.0,0.00069,0.0,0.08965]
[1780220248284,33.9,73830.24,0.0,0.00069,0.0,0.08964]
[1780220256129,33.9,73830.28,0.0,0.00069,0.0,0.08927]
[1780220261163,33.9,73829.66,0.0,0.00069,0.0,0.08913]
[1780220267205,33.9,73830.12,0.0,0.00069,0.0,0.08923]
[1780220277273,33.9,73830.36,0.0,0.00069,0.0,0.08929]
[1780220282311,33.9,73833.08,0.0,0.0007,0.0,0.08991]
[1780220288565,33.9,73838.5,0.0,0.00071,0.0,0.09115]
[1780220294421,33.9,73838.88,0.0,0.00071,0.0,0.09124]
[1780220305495,33.9,73838.77,0.0,0.00071,0.0,0.09121]
[1780220308707,33.9,73857.57,0.0,0.00074,0.0,0.09566]
[1780220316572,33.9,73861.97,0.0,0.00075,0.0,0.09633]
[1780220322615,33.9,73865.58,0.0,0.00076,0.0,0.09721]
[1780220328847,33.9,73868.36,0.0,0.00076,0.0,0.09789]
[1780220337720,33.9,73867.15,0.0,0.00076,0.0,0.09759]
[1780220342760,33.9,73867.23,0.0,0.00076,0.0,0.09761]
[1780220347795,33.9,73860.83,0.0,0.00075,0.0,0.09605]
[1780220359060,33.9,73859.31,0.0,0.00074,0.0,0.09568]
[1780220365922,33.9,73861.75,0.0,0.00075,0.0,0.09627]
[1780220378004,33.9,73864.58,0.0,0.00075,0.0,0.09656]
[1780220383040,33.9,73866.8,0.0,0.00076,0.0,0.09711]
[1780220388076,33.9,73868.33,0.0,0.00076,0.0,0.09748]
[1780220393109,33.9,73868.86,0.0,0.00076,0.0,0.09761]
[1780220399344,33.9,73869.37,0.0,0.00076,0.0,0.09774]
[1780220405196,33.9,73867.61,0.0,0.00076,0.0,0.0973]
[1780220412248,33.9,73868.94,0.0,0.00076,0.0,0.09763]
[1780220414264,33.9,73880.88,0.0,0.00079,0.0,0.10061]
[1780220419298,33.9,73880.03,0.0,0.00078,0.0,0.10039]
[1780220424336,33.9,73882.81,0.0,0.00079,0.0,0.1011]
[1780220429368,33.9,73883.44,0.0,0.00079,0.0,0.10126]
[1780220435410,33.9,73883.83,0.0,0.00079,0.0,0.10094]
[1780220441452,33.9,73885.14,0.0,0.00079,0.0,0.10127]
[1780220446489,33.9,73888.08,0.0,0.0008,0.0,0.10202]
[1780220452530,33.9,73895.66,0.0,0.00081,0.0,0.10398]
[1780220457569,33.9,73898.81,0.0,0.00082,0.0,0.10481]
[1780220465621,33.9,73901.17,0.0,0.00083,0.0,0.10543]
[1780220470656,33.9,73899.73,0.0,0.00082,0.0,0.10505]
[1780220475693,33.9,73900.14,0.0,0.00082,0.0,0.10516]
[1780220480726,33.9,73900.13,0.0,0.00082,0.0,0.10515]
[1780220485761,33.9,73901.57,0.0,0.00083,0.0,0.10553]
[1780220487775,33.9,73915.4,0.0,0.00086,0.0,0.10924]
[1780220492810,33.9,73914.32,0.0,0.00085,0.0,0.10851]
[1780220497845,33.9,73912.94,0.0,0.00085,0.0,0.10813]
[1780220502880,33.9,73901.32,0.0,0.00082,0.0,0.10504]
[1780220507915,33.9,73902.12,0.0,0.00083,0.0,0.10525]
[1780220512949,33.9,73901.47,0.0,0.00082,0.0,0.10508]
[1780220520190,33.9,73902.3,0.0,0.00083,0.0,0.10529]
[1780220526040,33.9,73902.36,0.0,0.00083,0.0,0.10531]
[1780220536111,33.9,73900.52,0.0,0.00082,0.0,0.10483]
[1780220547186,33.9,73900.54,0.0,0.00082,0.0,0.10483]
[1780220552225,33.9,73899.3,0.0,0.00082,0.0,0.10408]
[1780220560475,33.9,73901.22,0.0,0.00082,0.0,0.10458]
[1780220566323,33.9,73899.84,0.0,0.00082,0.0,0.10422]
[1780220571359,33.9,73891.7,0.0,0.0008,0.0,0.10211]
[1780220576411,33.9,73891.61,0.0,0.0008,0.0,0.10209]
[1780220581443,33.9,73890.2,0.0,0.0008,0.0,0.10173]
[1780220586483,33.9,73886.04,0.0,0.00079,0.0,0.10067]
[1780220591513,33.9,73886.73,0.0,0.00079,0.0,0.10084]
[1780220599571,33.9,73887.24,0.0,0.00079,0.0,0.10097]
[1780220605613,33.9,73888.19,0.0,0.00079,0.0,0.10122]
[1780220607628,33.9,73876.21,0.0,0.00077,0.0,0.09821]
[1780220611655,33.9,73868.99,0.0,0.00075,0.0,0.09603]
[1780220616690,33.9,73872.01,0.0,0.00075,0.0,0.09677]
[1780220621725,33.9,73873.74,0.0,0.00076,0.0,0.09719]
[1780220630966,33.9,73875.27,0.0,0.00076,0.0,0.09757]
[1780220636830,33.9,73875.09,0.0,0.00076,0.0,0.09752]
[1780220641865,33.9,73880.77,0.0,0.00077,0.0,0.09893]
[1780220646901,33.9,73880.68,0.0,0.00077,0.0,0.09891]
[1780220651935,33.9,73883.16,0.0,0.00078,0.0,0.09953]
[1780220658984,33.9,73885.4,0.0,0.00078,0.0,0.10009]
[1780220664020,33.9,73885.46,0.0,0.00078,0.0,0.10011]
[1780220669056,33.9,73884.96,0.0,0.00078,0.0,0.09998]
[1780220675098,33.9,73884.47,0.0,0.00078,0.0,0.09945]
[1780220681321,33.9,73881.83,0.0,0.00077,0.0,0.09879]
[1780220687182,33.9,73876.16,0.0,0.00076,0.0,0.09738]
[1780220692219,33.9,73865.55,0.0,0.00074,0.0,0.0948]
[1780220697252,33.9,73862.04,0.0,0.00073,0.0,0.09396]
[1780220700274,33.9,73877.58,0.0,0.00076,0.0,0.09773]
[1780220705311,33.9,73868.23,0.0,0.00074,0.0,0.09545]
[1780220710345,33.9,73869.19,0.0,0.00075,0.0,0.09568]
[1780220716388,33.9,73869.95,0.0,0.00075,0.0,0.09587]
[1780220721613,33.9,73874.01,0.0,0.00076,0.0,0.09686]
[1780220727465,33.9,73870.59,0.0,0.00075,0.0,0.09602]
[1780220732502,33.9,73870.47,0.0,0.00075,0.0,0.09559]
[1780220737537,33.9,73865.71,0.0,0.00074,0.0,0.09445]
[1780220742572,33.9,73864.28,0.0,0.00073,0.0,0.0941]
[1780220747607,33.9,73864.49,0.0,0.00073,0.0,0.09415]
[1780220752642,33.9,73865.44,0.0,0.00073,0.0,0.09438]
[1780220758683,33.9,73873.79,0.0,0.00075,0.0,0.0964]
[1780220765734,33.9,73874.44,0.0,0.00075,0.0,0.09656]
[1780220770769,33.9,73882.77,0.0,0.00077,0.0,0.09861]
[1780220775805,33.9,73882.43,0.0,0.00077,0.0,0.09853]
[1780220782047,33.9,73883.62,0.0,0.00077,0.0,0.09882]
[1780220787890,33.9,73883.56,0.0,0.00077,0.0,0.09881]
[1780220792923,33.9,73881.26,0.0,0.00076,0.0,0.09783]
[1780220797959,33.9,73884.01,0.0,0.00077,0.0,0.09851]
[1780220802995,33.9,73882.13,0.0,0.00077,0.0,0.09804]
[1780220808029,33.9,73884.99,0.0,0.00077,0.0,0.09875]
[1780220813066,33.9,73884.33,0.0,0.00077,0.0,0.09859]
[1780220818099,33.9,73886.14,0.0,0.00077,0.0,0.09904]
[1780220823135,33.9,73885.08,0.0,0.00077,0.0,0.09878]
[1780220828171,33.9,73882.87,0.0,0.00077,0.0,0.09823]
[1780220834212,33.9,73882.97,0.0,0.00077,0.0,0.09825]
[1780220842469,33.9,73882.92,0.0,0.00077,0.0,0.09824]
[1780220849320,33.9,73882.89,0.0,0.00077,0.0,0.09823]
[1780220854355,33.9,73883.53,0.0,0.00077,0.0,0.09798]
[1780220862608,33.9,73883.91,0.0,0.00077,0.0,0.09808]
[1780220868452,33.9,73885.93,0.0,0.00077,0.0,0.09858]
[1780220873487,33.9,73883.86,0.0,0.00077,0.0,0.09806]
[1780220881543,33.9,73883.96,0.0,0.00077,0.0,0.09809]
[1780220886578,33.9,73882.81,0.0,0.00076,0.0,0.0978]
[1780220891613,33.9,73882.81,0.0,0.00076,0.0,0.0978]
[1780220896651,33.9,73879.28,0.0,0.00076,0.0,0.09693]
[1780220902888,33.9,73880.19,0.0,0.00076,0.0,0.09716]
[1780220908732,33.9,73880.19,0.0,0.00076,0.0,0.09716]
[1780220913769,33.9,73887.45,0.0,0.00077,0.0,0.09855]
[1780220918805,33.9,73887.66,0.0,0.00077,0.0,0.0986]
[1780220923840,33.9,73887.4,0.0,0.00077,0.0,0.09853]
[1780220928873,33.9,73887.34,0.0,0.00077,0.0,0.09852]
[1780220934919,33.9,73887.17,0.0,0.00077,0.0,0.09848]
[1780220939950,33.9,73886.88,0.0,0.00077,0.0,0.0984]
[1780220944988,33.9,73889.43,0.0,0.00077,0.0,0.09904]
[1780220950021,33.9,73897.16,0.0,0.00079,0.0,0.10099]
[1780220957081,33.9,73898.21,0.0,0.00079,0.0,0.10126]
[1780220962117,33.9,73888.35,0.0,0.00077,0.0,0.09877]
[1780220967152,33.9,73885.56,0.0,0.00077,0.0,0.09808]
[1780220972186,33.9,73888.85,0.0,0.00077,0.0,0.09848]
[1780220978228,33.9,73889.93,0.0,0.00077,0.0,0.09875]
[1780220983457,33.9,73889.46,0.0,0.00077,0.0,0.09864]
[1780220989305,33.9,73889.58,0.0,0.00077,0.0,0.09867]
[1780221000384,33.9,73888.78,0.0,0.00077,0.0,0.09847]
[1780221005421,33.9,73882.48,0.0,0.00076,0.0,0.09691]
[1780221010457,33.9,73881.45,0.0,0.00076,0.0,0.09666]
[1780221015492,33.9,73881.76,0.0,0.00076,0.0,0.09673]
[1780221020528,33.9,73881.89,0.0,0.00076,0.0,0.09677]
[1780221033809,33.9,73882.28,0.0,0.00075,0.0,0.09646]
[1780221041675,33.9,73883.04,0.0,0.00076,0.0,0.09664]
[1780221046709,33.9,73882.92,0.0,0.00076,0.0,0.09661]
[1780221051746,33.9,73883.4,0.0,0.00076,0.0,0.09673]
[1780221060807,33.9,73883.92,0.0,0.00076,0.0,0.09686]
[1780221069870,33.9,73881.48,0.0,0.00075,0.0,0.09626]
[1780221074905,33.9,73879.99,0.0,0.00075,0.0,0.0959]
[1780221084164,33.9,73880.71,0.0,0.00075,0.0,0.09607]
[1780221092025,33.9,73875.64,0.0,0.00074,0.0,0.09445]
[1780221097063,33.9,73867.0,0.0,0.00072,0.0,0.0924]
[1780221101090,33.9,73854.28,0.0,0.0007,0.0,0.08945]
[1780221106125,33.9,73848.04,0.0,0.00068,0.0,0.08803]
[1780221111159,33.9,73845.23,0.0,0.00068,0.0,0.0874]
[1780221119215,33.9,73844.36,0.0,0.00068,0.0,0.08721]
[1780221124444,33.9,73837.9,0.0,0.00066,0.0,0.08578]
[1780221130293,33.9,73833.47,0.0,0.00066,0.0,0.08481]
[1780221135328,33.9,73832.76,0.0,0.00065,0.0,0.08465]
[1780221141369,33.9,73835.13,0.0,0.00066,0.0,0.08517]
[1780221146404,33.9,73832.39,0.0,0.00065,0.0,0.08457]
[1780221151439,33.9,73827.19,0.0,0.00064,0.0,0.08309]
[1780221156475,33.9,73825.17,0.0,0.00064,0.0,0.08266]
[1780221161510,33.9,73822.17,0.0,0.00063,0.0,0.08202]
[1780221166546,33.9,73818.11,0.0,0.00063,0.0,0.08117]
[1780221171581,33.9,73818.22,0.0,0.00063,0.0,0.08119]
[1780221177623,33.9,73818.66,0.0,0.00063,0.0,0.08128]
[1780221182658,33.9,73819.43,0.0,0.00063,0.0,0.08145]
[1780221184875,33.9,73807.01,0.0,0.00061,0.0,0.07887]
[1780221190714,33.9,73798.72,0.0,0.00059,0.0,0.0772]
[1780221195748,33.9,73795.26,0.0,0.00059,0.0,0.07651]
[1780221200784,33.9,73787.12,0.0,0.00057,0.0,0.07491]
[1780221206826,33.9,73796.15,0.0,0.00059,0.0,0.07669]
[1780221211862,33.9,73781.91,0.0,0.00056,0.0,0.07358]
[1780221217904,33.9,73782.97,0.0,0.00057,0.0,0.07378]
[1780221222939,33.9,73782.59,0.0,0.00056,0.0,0.07371]
[1780221233008,33.9,73783.62,0.0,0.00057,0.0,0.0739]
[1780221238044,33.9,73783.85,0.0,0.00057,0.0,0.07395]
[1780221244088,33.9,73783.02,0.0,0.00057,0.0,0.07379]
[1780221250130,33.9,73781.4,0.0,0.00056,0.0,0.07348]
[1780221255166,33.9,73780.86,0.0,0.00056,0.0,0.07337]
[1780221260202,33.9,73783.2,0.0,0.00057,0.0,0.07382]
[1780221265237,33.9,73787.27,0.0,0.00057,0.0,0.07461]
[1780221270275,33.9,73792.08,0.0,0.00058,0.0,0.07555]
[1780221275311,33.9,73792.14,0.0,0.00058,0.0,0.07523]
[1780221280345,33.9,73792.22,0.0,0.00058,0.0,0.07525]
[1780221285576,33.9,73792.48,0.0,0.00058,0.0,0.0753]
[1780221291423,33.9,73791.55,0.0,0.00058,0.0,0.07512]
[1780221301494,33.9,73791.4,0.0,0.00058,0.0,0.07509]
[1780221308542,33.9,73790.83,0.0,0.00058,0.0,0.07497]
[1780221313577,33.9,73790.81,0.0,0.00058,0.0,0.07497]
[1780221319619,33.9,73789.39,0.0,0.00057,0.0,0.07469]
[1780221325857,33.9,73786.97,0.0,0.00057,0.0,0.07423]
[1780221331704,33.9,73778.72,0.0,0.00055,0.0,0.07233]
[1780221338754,33.9,73778.41,0.0,0.00055,0.0,0.07227]
[1780221343787,33.9,73778.04,0.0,0.00055,0.0,0.0722]
[1780221348843,33.9,73777.81,0.0,0.00055,0.0,0.07215]
[1780221353878,33.9,73772.8,0.0,0.00054,0.0,0.07122]
[1780221360927,33.9,73773.98,0.0,0.00055,0.0,0.07144]
[1780221366149,33.9,73774.34,0.0,0.00055,0.0,0.0715]
[1780221372007,33.9,73773.52,0.0,0.00055,0.0,0.07135]
[1780221377037,33.9,73773.85,0.0,0.00055,0.0,0.07141]
[1780221382073,33.9,73772.4,0.0,0.00054,0.0,0.07114]
[1780221387109,33.9,73768.6,0.0,0.00054,0.0,0.07044]
[1780221392143,33.9,73768.9,0.0,0.00054,0.0,0.07018]
[1780221397178,33.9,73766.67,0.0,0.00053,0.0,0.06977]
[1780221402213,33.9,73765.28,0.0,0.00053,0.0,0.06952]
[1780221408257,33.9,73763.72,0.0,0.00053,0.0,0.06923]
[1780221416499,33.9,73757.69,0.0,0.00052,0.0,0.06815]
[1780221424371,33.9,73758.06,0.0,0.00052,0.0,0.06821]
[1780221429410,33.9,73761.07,0.0,0.00052,0.0,0.06875]
[1780221434439,33.9,73761.84,0.0,0.00053,0.0,0.06889]
[1780221441490,33.9,73761.32,0.0,0.00052,0.0,0.0688]
[1780221446524,33.9,73755.96,0.0,0.00052,0.0,0.06784]
[1780221451568,33.9,73756.15,0.0,0.00052,0.0,0.06757]
[1780221456785,33.9,73748.2,0.0,0.0005,0.0,0.06617]
[1780221465660,33.9,73749.63,0.0,0.00051,0.0,0.06642]
[1780221470695,33.9,73745.93,0.0,0.0005,0.0,0.06577]
[1780221475730,33.9,73745.84,0.0,0.0005,0.0,0.06576]
[1780221480764,33.9,73740.98,0.0,0.00049,0.0,0.06492]
[1780221482784,33.9,73721.73,0.0,0.00047,0.0,0.06169]
[1780221487816,33.9,73732.21,0.0,0.00048,0.0,0.06343]
[1780221492850,33.9,73737.83,0.0,0.00049,0.0,0.06438]
[1780221497886,33.9,73737.99,0.0,0.00049,0.0,0.06441]
[1780221502923,33.9,73746.14,0.0,0.0005,0.0,0.06581]
[1780221507960,33.9,73750.05,0.0,0.00051,0.0,0.06649]
[1780221513004,33.9,73751.26,0.0,0.00051,0.0,0.0664]
[1780221518035,33.9,73747.96,0.0,0.0005,0.0,0.06583]
[1780221521085,33.9,73728.38,0.0,0.00047,0.0,0.06251]
[1780221526113,33.9,73726.83,0.0,0.00047,0.0,0.06225]
[1780221531149,33.9,73729.72,0.0,0.00048,0.0,0.06273]
[1780221536190,33.9,73731.97,0.0,0.00048,0.0,0.0631]
[1780221542225,33.9,73726.44,0.0,0.00047,0.0,0.06219]
[1780221547447,33.9,73726.59,0.0,0.00047,0.0,0.06221]
[1780221553309,33.9,73716.95,0.0,0.00046,0.0,0.06064]
[1780221558344,33.9,73716.72,0.0,0.00046,0.0,0.0606]
[1780221562373,33.9,73731.73,0.0,0.00048,0.0,0.06306]
[1780221567592,33.9,73734.16,0.0,0.00048,0.0,0.06347]
[1780221573449,33.9,73738.42,0.0,0.00049,0.0,0.0639]
[1780221578485,33.9,73738.92,0.0,0.00049,0.0,0.06399]
[1780221583520,33.9,73737.62,0.0,0.00048,0.0,0.06377]
[1780221588554,33.9,73738.44,0.0,0.00049,0.0,0.0639]
[1780221593590,33.9,73740.61,0.0,0.00049,0.0,0.06427]
[1780221598624,33.9,73739.82,0.0,0.00049,0.0,0.06414]
[1780221603659,33.9,73739.61,0.0,0.00049,0.0,0.0641]
[1780221609701,33.9,73739.53,0.0,0.00049,0.0,0.06409]
[1780221614734,33.9,73739.79,0.0,0.00049,0.0,0.06413]
[1780221619772,33.9,73739.61,0.0,0.00049,0.0,0.0641]
[1780221624808,33.9,73739.04,0.0,0.00049,0.0,0.06401]
[1780221629841,33.9,73739.48,0.0,0.00049,0.0,0.06408]
[1780221634876,33.9,73738.81,0.0,0.00048,0.0,0.06368]
[1780221639912,33.9,73730.84,0.0,0.00047,0.0,0.06235]
[1780221644949,33.9,73729.7,0.0,0.00047,0.0,0.06216]
[1780221649983,33.9,73730.47,0.0,0.00047,0.0,0.06229]
[1780221655018,33.9,73725.79,0.0,0.00047,0.0,0.06152]
[1780221660054,33.9,73726.37,0.0,0.00047,0.0,0.06161]
[1780221665090,33.9,73717.05,0.0,0.00045,0.0,0.0601]
[1780221670126,33.9,73719.89,0.0,0.00046,0.0,0.06056]
[1780221675172,33.9,73717.35,0.0,0.00046,0.0,0.06015]
[1780221680206,33.9,73715.87,0.0,0.00045,0.0,0.05991]
[1780221685242,33.9,73720.71,0.0,0.00046,0.0,0.06069]
[1780221690278,33.9,73720.51,0.0,0.00046,0.0,0.06066]
[1780221695312,33.9,73722.07,0.0,0.00046,0.0,0.06063]
[1780221700346,33.9,73722.4,0.0,0.00046,0.0,0.06069]
[1780221705386,33.9,73722.9,0.0,0.00046,0.0,0.06077]
[1780221710420,33.9,73726.79,0.0,0.00047,0.0,0.0614]
[1780221715456,33.9,73730.0,0.0,0.00047,0.0,0.06193]
[1780221720488,33.9,73732.86,0.0,0.00047,0.0,0.0624]
[1780221725523,33.9,73736.86,0.0,0.00048,0.0,0.06306]
[1780221730560,33.9,73740.2,0.0,0.00048,0.0,0.06362]
[1780221735593,33.9,73741.25,0.0,0.00049,0.0,0.0638]
[1780221740630,33.9,73741.17,0.0,0.00048,0.0,0.06379]
[1780221745663,33.9,73743.93,0.0,0.00049,0.0,0.06426]
[1780221750698,33.9,73747.32,0.0,0.00049,0.0,0.06484]
[1780221753725,33.9,73740.6,0.0,0.00048,0.0,0.0634]
[1780221758788,33.9,73728.93,0.0,0.00047,0.0,0.06147]
[1780221760782,33.9,73715.17,0.0,0.00045,0.0,0.05926]
[1780221765817,33.9,73714.48,0.0,0.00045,0.0,0.05915]
[1780221770852,33.9,73712.8,0.0,0.00045,0.0,0.05888]
[1780221775901,33.9,73712.71,0.0,0.00045,0.0,0.05887]
[1780221780936,33.9,73715.2,0.0,0.00045,0.0,0.05926]
[1780221785972,33.9,73713.53,0.0,0.00045,0.0,0.059]
[1780221791009,33.9,73718.97,0.0,0.00045,0.0,0.05986]
[1780221796045,33.9,73728.52,0.0,0.00047,0.0,0.0614]
[1780221801080,33.9,73729.57,0.0,0.00047,0.0,0.06157]
[1780221806115,33.9,73729.23,0.0,0.00047,0.0,0.06152]
[1780221811150,33.9,73727.16,0.0,0.00046,0.0,0.0609]
[1780221816185,33.9,73725.73,0.0,0.00046,0.0,0.06067]
[1780221821224,33.9,73725.55,0.0,0.00046,0.0,0.06064]
[1780221826260,33.9,73725.11,0.0,0.00046,0.0,0.06057]
[1780221831294,33.9,73717.06,0.0,0.00045,0.0,0.05928]
[1780221836331,33.9,73717.15,0.0,0.00045,0.0,0.0593]
[1780221841365,33.9,73722.28,0.0,0.00046,0.0,0.06011]
[1780221846401,33.9,73721.39,0.0,0.00045,0.0,0.05997]
[1780221851435,33.9,73721.92,0.0,0.00045,0.0,0.06006]
[1780221856470,33.9,73722.51,0.0,0.00046,0.0,0.06015]
[1780221861505,33.9,73723.06,0.0,0.00046,0.0,0.06024]
[1780221867547,33.9,73725.64,0.0,0.00046,0.0,0.06066]
[1780221872582,33.9,73726.55,0.0,0.00046,0.0,0.06053]
[1780221877617,33.9,73732.29,0.0,0.00047,0.0,0.06146]
[1780221882653,33.9,73741.8,0.0,0.00048,0.0,0.06303]
[1780221887688,33.9,73745.23,0.0,0.00048,0.0,0.06361]
[1780221893730,33.9,73744.17,0.0,0.00048,0.0,0.06343]
[1780221899963,33.9,73744.79,0.0,0.00048,0.0,0.06353]
[1780221905830,33.9,73743.91,0.0,0.00048,0.0,0.06338]
[1780221910862,33.9,73741.36,0.0,0.00048,0.0,0.06296]
[1780221916903,33.9,73740.21,0.0,0.00048,0.0,0.06277]
[1780221921938,33.9,73741.29,0.0,0.00048,0.0,0.06295]
[1780221926974,33.9,73740.54,0.0,0.00048,0.0,0.06282]
[1780221932011,33.9,73741.85,0.0,0.00048,0.0,0.06275]
[1780221937043,33.9,73742.23,0.0,0.00048,0.0,0.06282]
[1780221942078,33.9,73740.24,0.0,0.00047,0.0,0.06248]
[1780221948121,33.9,73738.66,0.0,0.00047,0.0,0.06222]
[1780221954163,33.9,73738.99,0.0,0.00047,0.0,0.06228]
[1780221959202,33.9,73739.4,0.0,0.00047,0.0,0.06235]
[1780221964232,33.9,73741.75,0.0,0.00048,0.0,0.06274]
[1780221969268,33.9,73744.47,0.0,0.00048,0.0,0.06319]
[1780221974302,33.9,73744.04,0.0,0.00048,0.0,0.06312]
[1780221979337,33.9,73743.05,0.0,0.00048,0.0,0.06295]
[1780221985381,33.9,73742.23,0.0,0.00048,0.0,0.06282]
[1780221990601,33.9,73741.86,0.0,0.00048,0.0,0.06275]
[1780221997466,33.9,73741.45,0.0,0.00047,0.0,0.0624]
[1780222010743,33.9,73742.46,0.0,0.00048,0.0,0.06257]
[1780222016599,33.9,73742.26,0.0,0.00048,0.0,0.06254]
[1780222021634,33.9,73742.36,0.0,0.00048,0.0,0.06255]
[1780222026670,33.9,73741.49,0.0,0.00047,0.0,0.06241]
[1780222031705,33.9,73741.14,0.0,0.00047,0.0,0.06235]
[1780222036739,33.9,73741.33,0.0,0.00047,0.0,0.06238]
[1780222041774,33.9,73744.59,0.0,0.00048,0.0,0.06292]
[1780222046810,33.9,73750.78,0.0,0.00049,0.0,0.06397]
[1780222055871,33.9,73749.6,0.0,0.00048,0.0,0.06348]
[1780222061096,33.9,73743.95,0.0,0.00048,0.0,0.06253]
[1780222066952,33.9,73734.25,0.0,0.00046,0.0,0.06094]
[1780222071987,33.9,73732.7,0.0,0.00046,0.0,0.06069]
[1780222077029,33.9,73734.54,0.0,0.00046,0.0,0.06098]
[1780222082060,33.9,73736.06,0.0,0.00047,0.0,0.06123]
[1780222087100,33.9,73739.03,0.0,0.00047,0.0,0.06172]
[1780222093140,33.9,73740.88,0.0,0.00047,0.0,0.06202]
[1780222098174,33.9,73741.9,0.0,0.00047,0.0,0.06219]
[1780222103211,33.9,73742.32,0.0,0.00047,0.0,0.06226]
[1780222108245,33.9,73747.75,0.0,0.00048,0.0,0.06317]
[1780222114286,33.9,73747.16,0.0,0.00048,0.0,0.06278]
[1780222120329,33.9,73744.05,0.0,0.00047,0.0,0.06226]
[1780222125363,33.9,73746.05,0.0,0.00048,0.0,0.0626]
[1780222131594,33.9,73746.89,0.0,0.00048,0.0,0.06274]
[1780222137449,33.9,73747.18,0.0,0.00048,0.0,0.06278]
[1780222142483,33.9,73749.27,0.0,0.00048,0.0,0.06313]
[1780222148526,33.9,73747.79,0.0,0.00048,0.0,0.06289]
[1780222153561,33.9,73748.01,0.0,0.00048,0.0,0.06292]
[1780222158597,33.9,73749.33,0.0,0.00048,0.0,0.06314]
[1780222163632,33.9,73749.75,0.0,0.00048,0.0,0.06321]
[1780222169673,33.9,73749.95,0.0,0.00048,0.0,0.06325]
[1780222176723,33.9,73749.51,0.0,0.00048,0.0,0.06289]
[1780222181945,33.9,73748.79,0.0,0.00048,0.0,0.06277]
[1780222190821,33.9,73751.08,0.0,0.00048,0.0,0.06315]
[1780222197869,33.9,73748.49,0.0,0.00048,0.0,0.06272]
[1780222203911,33.9,73749.02,0.0,0.00048,0.0,0.0628]
[1780222208945,33.9,73747.15,0.0,0.00048,0.0,0.06249]
[1780222213983,33.9,73745.97,0.0,0.00047,0.0,0.0623]
[1780222222230,33.9,73747.24,0.0,0.00048,0.0,0.06251]
[1780222229090,33.9,73747.36,0.0,0.00048,0.0,0.06253]
[1780222239159,33.9,73749.1,0.0,0.00048,0.0,0.06253]
[1780222244193,33.9,73746.4,0.0,0.00047,0.0,0.06208]
[1780222249229,33.9,73743.07,0.0,0.00047,0.0,0.06153]
[1780222255271,33.9,73739.51,0.0,0.00046,0.0,0.06095]
[1780222260306,33.9,73739.69,0.0,0.00046,0.0,0.06098]
[1780222265346,33.9,73739.69,0.0,0.00046,0.0,0.06098]
[1780222270376,33.9,73739.44,0.0,0.00046,0.0,0.06094]
[1780222276436,33.9,73743.55,0.0,0.00047,0.0,0.06161]
[1780222282659,33.9,73747.48,0.0,0.00047,0.0,0.06226]
[1780222292729,33.9,73749.24,0.0,0.00047,0.0,0.06227]
[1780222302799,33.9,73749.52,0.0,0.00047,0.0,0.06232]
[1780222309650,33.9,73749.66,0.0,0.00047,0.0,0.06234]
[1780222316699,33.9,73749.73,0.0,0.00047,0.0,0.06235]
[1780222322941,33.9,73747.87,0.0,0.00047,0.0,0.06204]
[1780222328786,33.9,73753.32,0.0,0.00048,0.0,0.06295]
[1780222333821,33.9,73753.94,0.0,0.00048,0.0,0.06305]
[1780222338856,33.9,73756.23,0.0,0.00048,0.0,0.06344]
[1780222344898,33.9,73755.7,0.0,0.00048,0.0,0.06335]
[1780222350939,33.9,73757.29,0.0,0.00049,0.0,0.06362]
[1780222361009,33.9,73754.12,0.0,0.00048,0.0,0.0628]
[1780222366044,33.9,73747.48,0.0,0.00047,0.0,0.06169]
[1780222371079,33.9,73747.08,0.0,0.00047,0.0,0.06163]
[1780222376115,33.9,73746.65,0.0,0.00047,0.0,0.06156]
[1780222381149,33.9,73745.97,0.0,0.00047,0.0,0.06145]
[1780222386184,33.9,73741.58,0.0,0.00046,0.0,0.06073]
[1780222391220,33.9,73739.61,0.0,0.00046,0.0,0.06041]
[1780222396257,33.9,73737.98,0.0,0.00046,0.0,0.06015]
[1780222401290,33.9,73735.11,0.0,0.00045,0.0,0.05969]
[1780222410353,33.9,73734.76,0.0,0.00045,0.0,0.05963]
[1780222416395,33.9,73733.82,0.0,0.00045,0.0,0.05921]
[1780222422437,33.9,73731.99,0.0,0.00045,0.0,0.05892]
[1780222427472,33.9,73726.65,0.0,0.00044,0.0,0.05808]
[1780222432508,33.9,73730.02,0.0,0.00044,0.0,0.05861]
[1780222439555,33.9,73729.28,0.0,0.00044,0.0,0.05849]
[1780222444591,33.9,73733.27,0.0,0.00045,0.0,0.05912]
[1780222449629,33.9,73732.27,0.0,0.00045,0.0,0.05896]
[1780222454662,33.9,73733.83,0.0,0.00045,0.0,0.05921]
[1780222459697,33.9,73735.51,0.0,0.00045,0.0,0.05948]
[1780222464733,33.9,73739.02,0.0,0.00046,0.0,0.06004]
[1780222469767,33.9,73747.02,0.0,0.00047,0.0,0.06134]
[1780222474802,33.9,73748.93,0.0,0.00047,0.0,0.06137]
[1780222479838,33.9,73746.87,0.0,0.00046,0.0,0.06103]
[1780222484875,33.9,73745.44,0.0,0.00046,0.0,0.0608]
[1780222489907,33.9,73746.75,0.0,0.00046,0.0,0.06101]
[1780222494943,33.9,73745.66,0.0,0.00046,0.0,0.06083]
[1780222499980,33.9,73741.25,0.0,0.00046,0.0,0.06012]
[1780222505027,33.9,73732.22,0.0,0.00045,0.0,0.05868]
[1780222510053,33.9,73733.49,0.0,0.00045,0.0,0.05888]
[1780222515088,33.9,73735.37,0.0,0.00045,0.0,0.05918]
[1780222524349,33.9,73736.16,0.0,0.00045,0.0,0.05931]
[1780222533214,33.9,73739.37,0.0,0.00045,0.0,0.05954]
[1780222538248,33.9,73741.13,0.0,0.00046,0.0,0.05982]
[1780222544490,33.9,73744.19,0.0,0.00046,0.0,0.06032]
[1780222554560,33.9,73744.0,0.0,0.00046,0.0,0.06028]
[1780222561409,33.9,73745.19,0.0,0.00046,0.0,0.06048]
[1780222566445,33.9,73745.14,0.0,0.00046,0.0,0.06047]
[1780222574699,33.9,73745.56,0.0,0.00046,0.0,0.06054]
[1780222583564,33.9,73746.3,0.0,0.00046,0.0,0.06066]
[1780222588601,33.9,73746.8,0.0,0.00046,0.0,0.06074]
[1780222593634,33.9,73747.75,0.0,0.00046,0.0,0.06061]
[1780222602698,33.9,73747.37,0.0,0.00046,0.0,0.06055]
[1780222607733,33.9,73741.88,0.0,0.00045,0.0,0.05967]
[1780222612776,33.9,73735.91,0.0,0.00045,0.0,0.05872]
[1780222617803,33.9,73734.97,0.0,0.00045,0.0,0.05857]
[1780222622838,33.9,73735.99,0.0,0.00045,0.0,0.05873]
[1780222627872,33.9,73735.54,0.0,0.00045,0.0,0.05866]
[1780222633914,33.9,73736.13,0.0,0.00045,0.0,0.05875]
[1780222641971,33.9,73734.78,0.0,0.00044,0.0,0.05854]
[1780222654078,33.9,73733.84,0.0,0.00044,0.0,0.05812]
[1780222659112,33.9,73735.04,0.0,0.00044,0.0,0.05831]
[1780222665344,33.9,73733.32,0.0,0.00044,0.0,0.05804]
[1780222672205,33.9,73732.11,0.0,0.00044,0.0,0.05785]
[1780222678247,33.9,73734.1,0.0,0.00044,0.0,0.05816]
[1780222683282,33.9,73730.29,0.0,0.00044,0.0,0.05757]
[1780222688318,33.9,73732.74,0.0,0.00044,0.0,0.05795]
[1780222693352,33.9,73733.88,0.0,0.00044,0.0,0.05813]
[1780222699394,33.9,73728.47,0.0,0.00043,0.0,0.05729]
[1780222705626,33.9,73725.2,0.0,0.00043,0.0,0.05679]
[1780222711480,33.9,73712.38,0.0,0.00041,0.0,0.0546]
[1780222717520,33.9,73711.85,0.0,0.00041,0.0,0.05452]
[1780222722555,33.9,73713.13,0.0,0.00041,0.0,0.05471]
[1780222728598,33.9,73712.84,0.0,0.00041,0.0,0.05467]
[1780222733633,33.9,73709.9,0.0,0.00041,0.0,0.05424]
[1780222738668,33.9,73707.25,0.0,0.00041,0.0,0.05385]
[1780222744709,33.9,73706.13,0.0,0.00041,0.0,0.05369]
[1780222749744,33.9,73704.44,0.0,0.0004,0.0,0.05344]
[1780222754778,33.9,73703.3,0.0,0.0004,0.0,0.05328]
[1780222759814,33.9,73701.75,0.0,0.0004,0.0,0.05305]
[1780222766863,33.9,73702.99,0.0,0.0004,0.0,0.05323]
[1780222771900,33.9,73706.44,0.0,0.0004,0.0,0.05348]
[1780222778949,33.9,73705.3,0.0,0.0004,0.0,0.05331]
[1780222783985,33.9,73704.46,0.0,0.0004,0.0,0.05319]
[1780222789022,33.9,73699.94,0.0,0.0004,0.0,0.05254]
[1780222794059,33.9,73700.46,0.0,0.0004,0.0,0.05262]
[1780222799094,33.9,73700.48,0.0,0.0004,0.0,0.05262]
[1780222801109,33.9,73700.19,0.0,0.0004,0.0,0.05258]
[1780222804129,33.9,73700.0,0.0,0.0004,0.0,0.05255]
[1780222810170,33.9,73698.88,0.0,0.0004,0.0,0.05239]
[1780222815206,33.9,73690.31,0.0,0.00039,0.0,0.05119]
[1780222821247,33.9,73692.79,0.0,0.00039,0.0,0.05153]
[1780222826467,33.9,73692.36,0.0,0.00039,0.0,0.05147]
[1780222831327,33.9,73682.56,0.0,0.00038,0.0,0.04988]
[1780222836537,33.9,73687.14,0.0,0.00038,0.0,0.05051]
[1780222842406,33.9,73692.14,0.0,0.00039,0.0,0.0512]
[1780222847441,33.9,73693.93,0.0,0.00039,0.0,0.05145]
[1780222852475,33.9,73696.03,0.0,0.00039,0.0,0.05174]
[1780222856687,33.9,73671.18,0.0,0.00036,0.0,0.04835]
[1780222862555,33.9,73671.65,0.0,0.00036,0.0,0.04841]
[1780222867592,33.9,73678.3,0.0,0.00037,0.0,0.0493]
[1780222872637,33.9,73691.25,0.0,0.00038,0.0,0.05107]
[1780222877661,33.9,73689.28,0.0,0.00038,0.0,0.0508]
[1780222882697,33.9,73681.42,0.0,0.00037,0.0,0.04972]
[1780222887731,33.9,73678.08,0.0,0.00037,0.0,0.04927]
[1780222893774,33.9,73677.11,0.0,0.00037,0.0,0.04891]
[1780222898808,33.9,73679.08,0.0,0.00037,0.0,0.04917]
[1780222903843,33.9,73678.09,0.0,0.00037,0.0,0.04904]
[1780222908880,33.9,73674.33,0.0,0.00036,0.0,0.04854]
[1780222913914,33.9,73674.42,0.0,0.00036,0.0,0.04855]
[1780222918949,33.9,73668.75,0.0,0.00036,0.0,0.0478]
[1780222923990,33.9,73667.29,0.0,0.00036,0.0,0.04761]
[1780222929025,33.9,73654.79,0.0,0.00034,0.0,0.046]
[1780222934066,33.9,73647.67,0.0,0.00034,0.0,0.04511]
[1780222939103,33.9,73649.41,0.0,0.00034,0.0,0.04533]
[1780222940110,33.9,73631.13,0.0,0.00032,0.0,0.0431]
[1780222945150,33.9,73638.44,0.0,0.00033,0.0,0.04398]
[1780222950187,33.9,73655.03,0.0,0.00034,0.0,0.04603]
[1780222955224,33.9,73657.09,0.0,0.00034,0.0,0.04607]
[1780222960259,33.9,73661.45,0.0,0.00035,0.0,0.04663]
[1780222965293,33.9,73667.37,0.0,0.00036,0.0,0.04739]
[1780222971336,33.9,73668.87,0.0,0.00036,0.0,0.04759]
[1780222976371,33.9,73671.23,0.0,0.00036,0.0,0.0479]
[1780222982416,33.9,73671.62,0.0,0.00036,0.0,0.04795]
[1780222987614,33.9,73673.53,0.0,0.00036,0.0,0.0482]
[1780222992485,33.9,73657.2,0.0,0.00034,0.0,0.04609]
[1780222997684,33.9,73655.85,0.0,0.00034,0.0,0.04592]
[1780223003562,33.9,73657.54,0.0,0.00035,0.0,0.04613]
[1780223008597,33.9,73655.9,0.0,0.00034,0.0,0.04592]
[1780223012626,33.9,73648.64,0.0,0.00033,0.0,0.04479]
[1780223017824,33.9,73636.61,0.0,0.00032,0.0,0.04333]
[1780223023702,33.9,73636.63,0.0,0.00032,0.0,0.04333]
[1780223028744,33.9,73641.13,0.0,0.00033,0.0,0.04388]
[1780223033773,33.9,73647.43,0.0,0.00033,0.0,0.04465]
[1780223038808,33.9,73647.14,0.0,0.00033,0.0,0.04461]
[1780223043844,33.9,73646.11,0.0,0.00033,0.0,0.04448]
[1780223048878,33.9,73641.42,0.0,0.00033,0.0,0.04391]
[1780223053914,33.9,73646.45,0.0,0.00033,0.0,0.04452]
[1780223058949,33.9,73643.48,0.0,0.00033,0.0,0.04416]
[1780223065999,33.9,73645.65,0.0,0.00033,0.0,0.04443]
[1780223071033,33.9,73644.07,0.0,0.00033,0.0,0.04402]
[1780223076069,33.9,73645.01,0.0,0.00033,0.0,0.04413]
[1780223081104,33.9,73645.09,0.0,0.00033,0.0,0.04414]
[1780223086138,33.9,73655.33,0.0,0.00034,0.0,0.04541]
[1780223091176,33.9,73660.15,0.0,0.00034,0.0,0.04601]
[1780223097218,33.9,73664.0,0.0,0.00035,0.0,0.0465]
[1780223105274,33.9,73665.55,0.0,0.00035,0.0,0.0467]
[1780223113329,33.9,73661.29,0.0,0.00035,0.0,0.04616]
[1780223118578,33.9,73662.08,0.0,0.00035,0.0,0.04626]
[1780223124406,33.9,73673.17,0.0,0.00036,0.0,0.04769]
[1780223129440,33.9,73674.72,0.0,0.00036,0.0,0.04789]
[1780223135484,33.9,73675.34,0.0,0.00036,0.0,0.04774]
[1780223140518,33.9,73681.55,0.0,0.00037,0.0,0.04856]
[1780223145554,33.9,73681.59,0.0,0.00037,0.0,0.04857]
[1780223150594,33.9,73682.85,0.0,0.00037,0.0,0.04874]
[1780223155623,33.9,73693.46,0.0,0.00038,0.0,0.05017]
[1780223160659,33.9,73691.28,0.0,0.00038,0.0,0.04987]
[1780223165693,33.9,73691.5,0.0,0.00038,0.0,0.0499]
[1780223170728,33.9,73690.32,0.0,0.00037,0.0,0.04974]
[1780223175763,33.9,73690.47,0.0,0.00037,0.0,0.04976]
[1780223180799,33.9,73690.29,0.0,0.00037,0.0,0.04974]
[1780223187851,33.9,73689.92,0.0,0.00037,0.0,0.04969]
[1780223192882,33.9,73690.43,0.0,0.00037,0.0,0.04952]
[1780223199138,33.9,73690.16,0.0,0.00037,0.0,0.04948]
[1780223204967,33.9,73691.71,0.0,0.00037,0.0,0.04969]
[1780223210001,33.9,73692.67,0.0,0.00038,0.0,0.04982]
[1780223215047,33.9,73696.76,0.0,0.00038,0.0,0.05038]
[1780223220077,33.9,73702.39,0.0,0.00039,0.0,0.05116]
[1780223225112,33.9,73691.54,0.0,0.00037,0.0,0.04967]
[1780223230148,33.9,73691.61,0.0,0.00037,0.0,0.04968]
[1780223238202,33.9,73695.12,0.0,0.00038,0.0,0.05016]
[1780223243241,33.9,73696.46,0.0,0.00038,0.0,0.05034]
[1780223250289,33.9,73694.8,0.0,0.00038,0.0,0.05011]
[1780223256331,33.9,73696.54,0.0,0.00038,0.0,0.05011]
[1780223261366,33.9,73696.58,0.0,0.00038,0.0,0.05012]
[1780223267408,33.9,73697.45,0.0,0.00038,0.0,0.05024]
[1780223273450,33.9,73699.66,0.0,0.00038,0.0,0.05054]
[1780223279714,33.9,73699.71,0.0,0.00038,0.0,0.05055]
[1780223285533,33.9,73699.86,0.0,0.00038,0.0,0.05057]
[1780223291575,33.9,73700.25,0.0,0.00038,0.0,0.05062]
[1780223296610,33.9,73700.52,0.0,0.00038,0.0,0.05066]
[1780223301645,33.9,73700.67,0.0,0.00038,0.0,0.05068]
[1780223307688,33.9,73708.03,0.0,0.00039,0.0,0.05171]
[1780223312722,33.9,73707.66,0.0,0.00039,0.0,0.05141]
[1780223318767,33.9,73707.07,0.0,0.00039,0.0,0.05133]
[1780223323799,33.9,73705.57,0.0,0.00039,0.0,0.05112]
[1780223328836,33.9,73708.4,0.0,0.00039,0.0,0.05151]
[1780223334877,33.9,73707.64,0.0,0.00039,0.0,0.05141]
[1780223340134,33.9,73704.34,0.0,0.00038,0.0,0.05094]
[1780223348974,33.9,73702.12,0.0,0.00038,0.0,0.05064]
[1780223354009,33.9,73702.03,0.0,0.00038,0.0,0.05062]
[1780223359045,33.9,73701.53,0.0,0.00038,0.0,0.05056]
[1780223364079,33.9,73700.78,0.0,0.00038,0.0,0.05045]
[1780223370343,33.9,73700.44,0.0,0.00038,0.0,0.05041]
[1780223379185,33.9,73699.99,0.0,0.00038,0.0,0.0501]
[1780223386455,33.9,73699.78,0.0,0.00038,0.0,0.05007]
[1780223392276,33.9,73697.23,0.0,0.00038,0.0,0.04973]
[1780223397312,33.9,73699.92,0.0,0.00038,0.0,0.05009]
[1780223402346,33.9,73704.64,0.0,0.00038,0.0,0.05074]
[1780223407383,33.9,73707.48,0.0,0.00039,0.0,0.05114]
[1780223412416,33.9,73708.34,0.0,0.00039,0.0,0.05126]
[1780223418458,33.9,73710.04,0.0,0.00039,0.0,0.0515]
[1780223423496,33.9,73706.1,0.0,0.00039,0.0,0.05095]
[1780223428531,33.9,73708.38,0.0,0.00039,0.0,0.05126]
[1780223433566,33.9,73711.34,0.0,0.00039,0.0,0.05143]
[1780223438601,33.9,73717.07,0.0,0.0004,0.0,0.05224]
[1780223445651,33.9,73716.83,0.0,0.0004,0.0,0.05221]
[1780223450686,33.9,73721.01,0.0,0.0004,0.0,0.05281]
[1780223455720,33.9,73718.44,0.0,0.0004,0.0,0.05244]
[1780223461763,33.9,73718.88,0.0,0.0004,0.0,0.0525]
[1780223467029,33.9,73716.94,0.0,0.0004,0.0,0.05222]
[1780223472840,33.9,73716.69,0.0,0.0004,0.0,0.05219]
[1780223477875,33.9,73720.26,0.0,0.0004,0.0,0.0527]
[1780223482919,33.9,73721.63,0.0,0.0004,0.0,0.0529]
[1780223487944,33.9,73718.06,0.0,0.0004,0.0,0.05238]
[1780223492980,33.9,73712.29,0.0,0.00039,0.0,0.05132]
[1780223498015,33.9,73711.22,0.0,0.00039,0.0,0.05117]
[1780223503050,33.9,73712.94,0.0,0.00039,0.0,0.05141]
[1780223516139,33.9,73713.34,0.0,0.00039,0.0,0.05147]
[1780223522184,33.9,73713.75,0.0,0.00039,0.0,0.05152]
[1780223527450,33.9,73718.28,0.0,0.0004,0.0,0.05217]
[1780223533261,33.9,73717.01,0.0,0.00039,0.0,0.05198]
[1780223542323,33.9,73716.55,0.0,0.00039,0.0,0.05192]
[1780223547589,33.9,73714.79,0.0,0.00039,0.0,0.05167]
[1780223554408,33.9,73715.4,0.0,0.00039,0.0,0.05151]
[1780223559443,33.9,73718.22,0.0,0.00039,0.0,0.05191]
[1780223565483,33.9,73718.39,0.0,0.00039,0.0,0.05193]
[1780223570520,33.9,73720.25,0.0,0.0004,0.0,0.0522]
[1780223575553,33.9,73720.67,0.0,0.0004,0.0,0.05226]
[1780223580589,33.9,73721.65,0.0,0.0004,0.0,0.0524]
[1780223585627,33.9,73726.91,0.0,0.0004,0.0,0.05315]
[1780223590660,33.9,73727.17,0.0,0.0004,0.0,0.05319]
[1780223597711,33.9,73728.13,0.0,0.0004,0.0,0.05333]
[1780223602744,33.9,73730.62,0.0,0.00041,0.0,0.05369]
[1780223607779,33.9,73732.0,0.0,0.00041,0.0,0.05389]
[1780223612814,33.9,73731.16,0.0,0.00041,0.0,0.05351]
[1780223617850,33.9,73732.9,0.0,0.00041,0.0,0.05377]
[1780223622884,33.9,73734.39,0.0,0.00041,0.0,0.05399]
[1780223628153,33.9,73735.06,0.0,0.00041,0.0,0.05409]
[1780223634968,33.9,73736.09,0.0,0.00041,0.0,0.05424]
[1780223644031,33.9,73736.62,0.0,0.00041,0.0,0.05432]
[1780223649068,33.9,73735.29,0.0,0.00041,0.0,0.05412]
[1780223654105,33.9,73737.92,0.0,0.00041,0.0,0.05451]
[1780223659139,33.9,73738.71,0.0,0.00042,0.0,0.05462]
[1780223664176,33.9,73736.51,0.0,0.00041,0.0,0.0543]
[1780223669209,33.9,73736.18,0.0,0.00041,0.0,0.05425]
[1780223674245,33.9,73735.26,0.0,0.00041,0.0,0.05386]
[1780223679279,33.9,73735.13,0.0,0.00041,0.0,0.05384]
[1780223684314,33.9,73735.11,0.0,0.00041,0.0,0.05384]
[1780223689349,33.9,73735.21,0.0,0.00041,0.0,0.05385]
[1780223694384,33.9,73735.96,0.0,0.00041,0.0,0.05396]
[1780223700428,33.9,73735.65,0.0,0.00041,0.0,0.05391]
[1780223703448,33.9,73720.42,0.0,0.00039,0.0,0.05172]
[1780223708483,33.9,73719.53,0.0,0.00039,0.0,0.0516]
[1780223713518,33.9,73720.96,0.0,0.00039,0.0,0.0518]
[1780223719561,33.9,73719.16,0.0,0.00039,0.0,0.05154]
[1780223724595,33.9,73720.46,0.0,0.00039,0.0,0.05173]
[1780223729631,33.9,73719.89,0.0,0.00039,0.0,0.05165]
[1780223734667,33.9,73719.34,0.0,0.00039,0.0,0.05132]
[1780223741946,33.9,73718.64,0.0,0.00039,0.0,0.05122]
[1780223748765,33.9,73718.64,0.0,0.00039,0.0,0.05122]
[1780223753803,33.9,73718.68,0.0,0.00039,0.0,0.05123]
[1780223760852,33.9,73718.5,0.0,0.00039,0.0,0.0512]
[1780223765887,33.9,73717.55,0.0,0.00039,0.0,0.05107]
[1780223772937,33.9,73717.39,0.0,0.00039,0.0,0.05105]
[1780223777972,33.9,73717.14,0.0,0.00039,0.0,0.05101]
[1780223783008,33.9,73716.16,0.0,0.00039,0.0,0.05088]
[1780223790062,33.9,73722.94,0.0,0.00039,0.0,0.05183]
[1780223795096,33.9,73725.84,0.0,0.00039,0.0,0.05199]
[1780223800131,33.9,73726.21,0.0,0.0004,0.0,0.05204]
[1780223805167,33.9,73727.16,0.0,0.0004,0.0,0.05218]
[1780223810208,33.9,73726.25,0.0,0.0004,0.0,0.05205]
[1780223815243,33.9,73718.82,0.0,0.00039,0.0,0.051]
[1780223820278,33.9,73718.2,0.0,0.00039,0.0,0.05092]
[1780223825314,33.9,73716.93,0.0,0.00038,0.0,0.05074]
[1780223830348,33.9,73716.22,0.0,0.00038,0.0,0.05064]
[1780223835383,33.9,73716.37,0.0,0.00038,0.0,0.05066]
[1780223840419,33.9,73715.95,0.0,0.00038,0.0,0.0506]
[1780223845453,33.9,73717.7,0.0,0.00039,0.0,0.05085]
[1780223850490,33.9,73715.37,0.0,0.00038,0.0,0.05052]
[1780223856530,33.9,73714.78,0.0,0.00038,0.0,0.0502]
[1780223862805,33.9,73716.88,0.0,0.00038,0.0,0.05049]
[1780223869622,33.9,73717.14,0.0,0.00038,0.0,0.05053]
[1780223874656,33.9,73718.57,0.0,0.00038,0.0,0.05072]
[1780223879693,33.9,73719.7,0.0,0.00039,0.0,0.05088]
[1780223884726,33.9,73721.68,0.0,0.00039,0.0,0.05116]
[1780223891775,33.9,73721.41,0.0,0.00039,0.0,0.05112]
[1780223898824,33.9,73720.85,0.0,0.00039,0.0,0.05104]
[1780223905875,33.9,73718.56,0.0,0.00038,0.0,0.05072]
[1780223910910,33.9,73718.79,0.0,0.00038,0.0,0.05075]
[1780223915944,33.9,73718.93,0.0,0.00038,0.0,0.05053]
[1780223920981,33.9,73718.54,0.0,0.00038,0.0,0.05047]
[1780223926014,33.9,73718.5,0.0,0.00038,0.0,0.05047]
[1780223932056,33.9,73724.39,0.0,0.00039,0.0,0.05129]
[1780223938098,33.9,73725.66,0.0,0.00039,0.0,0.05147]
[1780223943133,33.9,73727.1,0.0,0.00039,0.0,0.05167]
[1780223950204,33.9,73728.07,0.0,0.00039,0.0,0.05181]
[1780223955220,33.9,73738.71,0.0,0.00041,0.0,0.05334]
[1780223961262,33.9,73745.1,0.0,0.00041,0.0,0.05427]
[1780223966299,33.9,73744.52,0.0,0.00041,0.0,0.05419]
[1780223971334,33.9,73735.31,0.0,0.0004,0.0,0.05259]
[1780223976374,33.9,73735.06,0.0,0.0004,0.0,0.05256]
[1780223981408,33.9,73734.43,0.0,0.0004,0.0,0.05246]
[1780223989469,33.9,73734.05,0.0,0.0004,0.0,0.05241]
[1780223998529,33.9,73731.25,0.0,0.0004,0.0,0.05201]
[1780224003785,33.9,73726.08,0.0,0.00039,0.0,0.05128]
[1780224009609,33.9,73722.52,0.0,0.00039,0.0,0.05078]
[1780224014648,33.9,73724.94,0.0,0.00039,0.0,0.05112]
[1780224019681,33.9,73722.21,0.0,0.00038,0.0,0.05074]
[1780224024717,33.9,73722.7,0.0,0.00039,0.0,0.05081]
[1780224029755,33.9,73717.35,0.0,0.00038,0.0,0.05007]
[1780224033995,33.9,73710.74,0.0,0.00037,0.0,0.04893]
[1780224039820,33.9,73709.7,0.0,0.00037,0.0,0.04879]
[1780224045866,33.9,73706.96,0.0,0.00037,0.0,0.04842]
[1780224050900,33.9,73704.97,0.0,0.00036,0.0,0.04816]
[1780224055934,33.9,73705.25,0.0,0.00036,0.0,0.04819]
[1780224060971,33.9,73705.62,0.0,0.00036,0.0,0.04824]
[1780224067014,33.9,73706.42,0.0,0.00037,0.0,0.04835]
[1780224074280,33.9,73706.74,0.0,0.00037,0.0,0.04839]
[1780224084351,33.9,73706.94,0.0,0.00037,0.0,0.04842]
[1780224094203,33.9,73707.51,0.0,0.00037,0.0,0.04826]
[1780224099237,33.9,73707.92,0.0,0.00037,0.0,0.04831]
[1780224104272,33.9,73707.73,0.0,0.00037,0.0,0.04829]
[1780224109307,33.9,73708.0,0.0,0.00037,0.0,0.04833]
[1780224114567,33.9,73710.22,0.0,0.00037,0.0,0.04862]
[1780224122399,33.9,73710.22,0.0,0.00037,0.0,0.04862]
[1780224127433,33.9,73709.92,0.0,0.00037,0.0,0.04858]
[1780224132468,33.9,73709.68,0.0,0.00037,0.0,0.04855]
[1780224142540,33.9,73709.75,0.0,0.00037,0.0,0.04856]
[1780224150596,33.9,73707.83,0.0,0.00037,0.0,0.0483]
[1780224155639,33.9,73711.41,0.0,0.00037,0.0,0.04854]
[1780224160691,33.9,73711.45,0.0,0.00037,0.0,0.04855]
[1780224168747,33.9,73711.29,0.0,0.00037,0.0,0.04853]
[1780224174987,33.9,73711.31,0.0,0.00037,0.0,0.04853]
[1780224181838,33.9,73711.04,0.0,0.00037,0.0,0.04849]
[1780224191905,33.9,73710.87,0.0,0.00037,0.0,0.04847]
[1780224198957,33.9,73710.81,0.0,0.00037,0.0,0.04846]
[1780224203992,33.9,73710.82,0.0,0.00037,0.0,0.04847]
[1780224209029,33.9,73709.99,0.0,0.00037,0.0,0.04835]
[1780224215268,33.9,73709.74,0.0,0.00036,0.0,0.04809]
[1780224221112,33.9,73709.74,0.0,0.00036,0.0,0.04809]
[1780224226148,33.9,73713.39,0.0,0.00037,0.0,0.04857]
[1780224231182,33.9,73713.16,0.0,0.00037,0.0,0.04854]
[1780224239238,33.9,73713.07,0.0,0.00037,0.0,0.04853]
[1780224244273,33.9,73712.49,0.0,0.00037,0.0,0.04845]
[1780224255548,33.9,73712.79,0.0,0.00037,0.0,0.04849]
[1780224261393,33.9,73712.11,0.0,0.00037,0.0,0.0484]
[1780224266429,33.9,73710.33,0.0,0.00036,0.0,0.04816]
[1780224273478,33.9,73710.09,0.0,0.00036,0.0,0.0479]
[1780224281533,33.9,73710.64,0.0,0.00036,0.0,0.04797]
[1780224287575,33.9,73710.88,0.0,0.00036,0.0,0.048]
[1780224292610,33.9,73710.93,0.0,0.00036,0.0,0.04801]
[1780224297646,33.9,73709.63,0.0,0.00036,0.0,0.04784]
[1780224299659,33.9,73724.27,0.0,0.00038,0.0,0.04981]
[1780224304694,33.9,73722.83,0.0,0.00038,0.0,0.04961]
[1780224309731,33.9,73725.14,0.0,0.00038,0.0,0.04992]
[1780224314765,33.9,73724.22,0.0,0.00038,0.0,0.0498]
[1780224319805,33.9,73719.92,0.0,0.00037,0.0,0.04921]
[1780224324839,33.9,73713.56,0.0,0.00037,0.0,0.04836]
[1780224329876,33.9,73707.59,0.0,0.00036,0.0,0.04757]
[1780224334908,33.9,73704.04,0.0,0.00035,0.0,0.04687]
[1780224339944,33.9,73706.26,0.0,0.00036,0.0,0.04716]
[1780224344979,33.9,73706.09,0.0,0.00036,0.0,0.04714]
[1780224356253,33.9,73706.32,0.0,0.00036,0.0,0.04717]
[1780224362142,33.9,73709.54,0.0,0.00036,0.0,0.04759]
[1780224371208,33.9,73706.64,0.0,0.00036,0.0,0.04721]
[1780224376394,33.9,73704.76,0.0,0.00036,0.0,0.04697]
[1780224382284,33.9,73704.52,0.0,0.00035,0.0,0.04694]
[1780224387322,33.9,73704.84,0.0,0.00036,0.0,0.04698]
[1780224392354,33.9,73703.54,0.0,0.00035,0.0,0.04658]
[1780224397390,33.9,73703.53,0.0,0.00035,0.0,0.04658]
[1780224406604,33.9,73702.89,0.0,0.00035,0.0,0.04649]
[1780224412494,33.9,73698.99,0.0,0.00035,0.0,0.04599]
[1780224417530,33.9,73697.65,0.0,0.00035,0.0,0.04582]
[1780224422567,33.9,73697.18,0.0,0.00035,0.0,0.04576]
[1780224427602,33.9,73695.03,0.0,0.00034,0.0,0.04549]
[1780224434651,33.9,73693.98,0.0,0.00034,0.0,0.04536]
[1780224439687,33.9,73694.91,0.0,0.00034,0.0,0.04548]
[1780224447743,33.9,73697.09,0.0,0.00035,0.0,0.04575]
[1780224452778,33.9,73696.31,0.0,0.00034,0.0,0.04543]
[1780224458820,33.9,73697.51,0.0,0.00034,0.0,0.04558]
[1780224464865,33.9,73698.63,0.0,0.00035,0.0,0.04572]
[1780224477110,33.9,73701.01,0.0,0.00035,0.0,0.04603]
[1780224482997,33.9,73701.6,0.0,0.00035,0.0,0.0461]
[1780224488033,33.9,73704.19,0.0,0.00035,0.0,0.04643]
[1780224493067,33.9,73707.62,0.0,0.00035,0.0,0.04688]
[1780224498101,33.9,73708.6,0.0,0.00036,0.0,0.047]
[1780224503136,33.9,73711.05,0.0,0.00036,0.0,0.04732]
[1780224508171,33.9,73711.87,0.0,0.00036,0.0,0.04743]
[1780224513208,33.9,73712.24,0.0,0.00036,0.0,0.04725]
[1780224519248,33.9,73715.23,0.0,0.00036,0.0,0.04764]
[1780224525290,33.9,73715.64,0.0,0.00036,0.0,0.04769]
[1780224530326,33.9,73719.84,0.0,0.00037,0.0,0.04825]
[1780224535374,33.9,73722.08,0.0,0.00037,0.0,0.04855]
[1780224541415,33.9,73722.89,0.0,0.00037,0.0,0.04866]
[1780224547601,33.9,73718.92,0.0,0.00037,0.0,0.04813]
[1780224553499,33.9,73717.64,0.0,0.00036,0.0,0.04796]
[1780224563568,33.9,73717.59,0.0,0.00036,0.0,0.04795]
[1780224569610,33.9,73716.18,0.0,0.00036,0.0,0.04776]
[1780224574645,33.9,73716.68,0.0,0.00036,0.0,0.0476]
[1780224579682,33.9,73718.77,0.0,0.00036,0.0,0.04787]
[1780224583711,33.9,73731.1,0.0,0.00038,0.0,0.04953]
[1780224588745,33.9,73734.71,0.0,0.00038,0.0,0.05002]
[1780224593779,33.9,73735.94,0.0,0.00038,0.0,0.05019]
[1780224598819,33.9,73736.62,0.0,0.00038,0.0,0.05029]
[1780224603850,33.9,73736.79,0.0,0.00038,0.0,0.05031]
[1780224609892,33.9,73736.93,0.0,0.00038,0.0,0.05033]
[1780224614926,33.9,73739.38,0.0,0.00039,0.0,0.05067]
[1780224621975,33.9,73739.15,0.0,0.00039,0.0,0.05064]
[1780224628164,33.9,73738.71,0.0,0.00039,0.0,0.05058]
[1780224634073,33.9,73738.46,0.0,0.00038,0.0,0.0503]
[1780224640109,33.9,73736.91,0.0,0.00038,0.0,0.05008]
[1780224645143,33.9,73734.15,0.0,0.00038,0.0,0.0497]
[1780224650174,33.9,73733.21,0.0,0.00038,0.0,0.04957]
[1780224658375,33.9,73732.26,0.0,0.00038,0.0,0.04945]
[1780224664272,33.9,73733.4,0.0,0.00038,0.0,0.0496]
[1780224669307,33.9,73732.02,0.0,0.00038,0.0,0.04941]
[1780224674341,33.9,73731.02,0.0,0.00037,0.0,0.04928]
[1780224679376,33.9,73729.87,0.0,0.00037,0.0,0.04912]
[1780224688587,33.9,73728.75,0.0,0.00037,0.0,0.04897]
[1780224694481,33.9,73727.7,0.0,0.00037,0.0,0.04859]
[1780224701531,33.9,73727.7,0.0,0.00037,0.0,0.04859]
[1780224707571,33.9,73727.21,0.0,0.00037,0.0,0.04852]
[1780224712608,33.9,73726.95,0.0,0.00037,0.0,0.04849]
[1780224717642,33.9,73736.71,0.0,0.00038,0.0,0.04981]
[1780224722677,33.9,73737.22,0.0,0.00038,0.0,0.04988]
[1780224728867,33.9,73736.19,0.0,0.00038,0.0,0.04974]
[1780224738937,33.9,73735.31,0.0,0.00038,0.0,0.04962]
[1780224749008,33.9,73738.64,0.0,0.00038,0.0,0.05008]
[1780224754902,33.9,73748.78,0.0,0.00039,0.0,0.05124]
[1780224761951,33.9,73748.23,0.0,0.00039,0.0,0.05117]
[1780224767993,33.9,73756.08,0.0,0.0004,0.0,0.05228]
[1780224773028,33.9,73757.79,0.0,0.0004,0.0,0.05253]
[1780224778065,33.9,73758.68,0.0,0.0004,0.0,0.05266]
[1780224783104,33.9,73761.58,0.0,0.00041,0.0,0.05308]
[1780224788139,33.9,73760.53,0.0,0.0004,0.0,0.05292]
[1780224793175,33.9,73744.21,0.0,0.00039,0.0,0.0506]
[1780224798209,33.9,73741.02,0.0,0.00038,0.0,0.05016]
[1780224803243,33.9,73741.24,0.0,0.00038,0.0,0.05019]
[1780224808282,33.9,73741.74,0.0,0.00038,0.0,0.05026]
[1780224813317,33.9,73741.35,0.0,0.00038,0.0,0.04996]
[1780224819504,33.9,73741.37,0.0,0.00038,0.0,0.04996]
[1780224829574,33.9,73741.58,0.0,0.00038,0.0,0.04999]
[1780224836477,33.9,73741.54,0.0,0.00038,0.0,0.04999]
[1780224843526,33.9,73741.25,0.0,0.00038,0.0,0.04995]
[1780224849714,33.9,73741.78,0.0,0.00038,0.0,0.05002]
[1780224855612,33.9,73740.35,0.0,0.00038,0.0,0.04982]
[1780224862660,33.9,73740.78,0.0,0.00038,0.0,0.04988]
[1780224868703,33.9,73741.12,0.0,0.00038,0.0,0.04993]
[1780224873738,33.9,73743.86,0.0,0.00038,0.0,0.05006]
[1780224878773,33.9,73755.4,0.0,0.00039,0.0,0.05168]
[1780224884815,33.9,73755.77,0.0,0.0004,0.0,0.05173]
[1780224889994,33.9,73754.18,0.0,0.00039,0.0,0.05151]
[1780224895891,33.9,73754.18,0.0,0.00039,0.0,0.05151]
[1780224900927,33.9,73748.64,0.0,0.00039,0.0,0.05073]
[1780224905962,33.9,73742.67,0.0,0.00038,0.0,0.0499]
[1780224910997,33.9,73744.72,0.0,0.00038,0.0,0.05018]
[1780224916032,33.9,73746.38,0.0,0.00038,0.0,0.05041]
[1780224921067,33.9,73752.82,0.0,0.00039,0.0,0.05131]
[1780224926102,33.9,73752.56,0.0,0.00039,0.0,0.05128]
[1780224935165,33.9,73751.95,0.0,0.00039,0.0,0.05094]
[1780224940353,33.9,73750.89,0.0,0.00039,0.0,0.05079]
[1780224947250,33.9,73750.18,0.0,0.00039,0.0,0.05069]
[1780224952284,33.9,73751.85,0.0,0.00039,0.0,0.05093]
[1780224960496,33.9,73751.25,0.0,0.00039,0.0,0.05084]
[1780224966382,33.9,73750.09,0.0,0.00039,0.0,0.05068]
[1780224971417,33.9,73749.96,0.0,0.00039,0.0,0.05066]
[1780224980637,33.9,73751.14,0.0,0.00039,0.0,0.05083]
[1780224987530,33.9,73748.35,0.0,0.00038,0.0,0.05044]
[1780224992564,33.9,73748.28,0.0,0.00038,0.0,0.05018]
[1780224997601,33.9,73748.27,0.0,0.00038,0.0,0.05018]
[1780225002636,33.9,73748.31,0.0,0.00038,0.0,0.05019]
[1780225007672,33.9,73748.59,0.0,0.00038,0.0,0.05023]
[1780225012707,33.9,73749.11,0.0,0.00038,0.0,0.0503]
[1780225017742,33.9,73749.45,0.0,0.00038,0.0,0.05035]
[1780225022776,33.9,73749.62,0.0,0.00038,0.0,0.05037]
[1780225027814,33.9,73749.21,0.0,0.00038,0.0,0.05031]
[1780225033854,33.9,73751.45,0.0,0.00039,0.0,0.05062]
[1780225041057,33.9,73751.63,0.0,0.00039,0.0,0.05065]
[1780225046945,33.9,73752.28,0.0,0.00039,0.0,0.05074]
[1780225051981,33.9,73752.87,0.0,0.00039,0.0,0.05057]
[1780225057015,33.9,73756.96,0.0,0.00039,0.0,0.05115]
[1780225062050,33.9,73767.71,0.0,0.0004,0.0,0.05268]
[1780225067086,33.9,73772.41,0.0,0.00041,0.0,0.05337]
[1780225072119,33.9,73772.94,0.0,0.00041,0.0,0.05345]
[1780225078160,33.9,73774.8,0.0,0.00041,0.0,0.05372]
[1780225084204,33.9,73774.15,0.0,0.00041,0.0,0.05362]
[1780225089238,33.9,73774.32,0.0,0.00041,0.0,0.05365]
[1780225094274,33.9,73774.42,0.0,0.00041,0.0,0.05366]
[1780225099311,33.9,73778.85,0.0,0.00042,0.0,0.05432]
[1780225104344,33.9,73786.58,0.0,0.00043,0.0,0.05548]
[1780225109379,33.9,73782.51,0.0,0.00042,0.0,0.05487]
[1780225114414,33.9,73783.52,0.0,0.00042,0.0,0.05475]
[1780225119448,33.9,73783.83,0.0,0.00042,0.0,0.0548]
[1780225126497,33.9,73786.97,0.0,0.00043,0.0,0.05527]
[1780225131717,33.9,73789.14,0.0,0.00043,0.0,0.0556]
[1780225137578,33.9,73789.14,0.0,0.00043,0.0,0.0556]
[1780225142612,33.9,73790.06,0.0,0.00043,0.0,0.05574]
[1780225147647,33.9,73791.47,0.0,0.00043,0.0,0.05596]
[1780225153689,33.9,73790.87,0.0,0.00043,0.0,0.05586]
[1780225158723,33.9,73790.38,0.0,0.00043,0.0,0.05579]
[1780225168795,33.9,73787.57,0.0,0.00043,0.0,0.05536]
[1780225173829,33.9,73787.62,0.0,0.00042,0.0,0.0551]
[1780225178865,33.9,73787.09,0.0,0.00042,0.0,0.05502]
[1780225183899,33.9,73786.74,0.0,0.00042,0.0,0.05497]
[1780225188935,33.9,73786.82,0.0,0.00042,0.0,0.05498]
[1780225193969,33.9,73785.09,0.0,0.00042,0.0,0.05472]
[1780225199005,33.9,73784.75,0.0,0.00042,0.0,0.05467]
[1780225204051,33.9,73784.35,0.0,0.00042,0.0,0.05461]
[1780225209086,33.9,73783.9,0.0,0.00042,0.0,0.05454]
[1780225215128,33.9,73791.96,0.0,0.00043,0.0,0.05576]
[1780225220163,33.9,73795.27,0.0,0.00043,0.0,0.05627]
[1780225225197,33.9,73793.48,0.0,0.00043,0.0,0.05599]
[1780225230233,33.9,73796.38,0.0,0.00043,0.0,0.05644]
[1780225236274,33.9,73797.22,0.0,0.00043,0.0,0.0563]
[1780225242489,33.9,73800.1,0.0,0.00044,0.0,0.05674]
[1780225248359,33.9,73801.37,0.0,0.00044,0.0,0.05694]
[1780225254401,33.9,73801.03,0.0,0.00044,0.0,0.05689]
[1780225259437,33.9,73799.3,0.0,0.00044,0.0,0.05662]
[1780225267500,33.9,73799.77,0.0,0.00044,0.0,0.05669]
[1780225272529,33.9,73798.89,0.0,0.00044,0.0,0.05655]
[1780225281590,33.9,73799.06,0.0,0.00044,0.0,0.05658]
[1780225286639,33.9,73806.22,0.0,0.00045,0.0,0.0577]
[1780225291672,33.9,73805.16,0.0,0.00044,0.0,0.05725]
[1780225302924,33.9,73806.43,0.0,0.00044,0.0,0.05745]
[1780225308789,33.9,73803.28,0.0,0.00044,0.0,0.05696]
[1780225313825,33.9,73803.19,0.0,0.00044,0.0,0.05695]
[1780225318862,33.9,73807.57,0.0,0.00045,0.0,0.05763]
[1780225323899,33.9,73808.4,0.0,0.00045,0.0,0.05776]
[1780225328939,33.9,73813.65,0.0,0.00045,0.0,0.0586]
[1780225333967,33.9,73813.57,0.0,0.00045,0.0,0.05858]
[1780225340017,33.9,73811.53,0.0,0.00045,0.0,0.05826]
[1780225345050,33.9,73813.98,0.0,0.00045,0.0,0.05865]
[1780225350086,33.9,73813.79,0.0,0.00045,0.0,0.05862]
[1780225355121,33.9,73818.22,0.0,0.00046,0.0,0.05905]
[1780225360155,33.9,73820.06,0.0,0.00046,0.0,0.05934]
[1780225366198,33.9,73820.86,0.0,0.00046,0.0,0.05947]
[1780225371233,33.9,73819.18,0.0,0.00046,0.0,0.0592]
[1780225376267,33.9,73820.33,0.0,0.00046,0.0,0.05939]
[1780225381304,33.9,73821.85,0.0,0.00046,0.0,0.05963]
[1780225386338,33.9,73824.33,0.0,0.00047,0.0,0.06004]
[1780225391377,33.9,73823.9,0.0,0.00046,0.0,0.05997]
[1780225396408,33.9,73823.48,0.0,0.00046,0.0,0.0599]
[1780225401446,33.9,73823.86,0.0,0.00046,0.0,0.05996]
[1780225403625,33.9,73808.19,0.0,0.00044,0.0,0.05745]
[1780225409501,33.9,73801.85,0.0,0.00044,0.0,0.05647]
[1780225414538,33.9,73801.47,0.0,0.00043,0.0,0.05614]
[1780225419572,33.9,73801.76,0.0,0.00043,0.0,0.05618]
[1780225424608,33.9,73801.13,0.0,0.00043,0.0,0.05608]
[1780225429642,33.9,73801.99,0.0,0.00043,0.0,0.05622]
[1780225436691,33.9,73803.03,0.0,0.00044,0.0,0.05638]
[1780225441728,33.9,73804.52,0.0,0.00044,0.0,0.05661]
[1780225447769,33.9,73803.23,0.0,0.00044,0.0,0.05641]
[1780225453976,33.9,73803.06,0.0,0.00044,0.0,0.05638]
[1780225460861,33.9,73803.77,0.0,0.00044,0.0,0.05649]
[1780225465894,33.9,73804.31,0.0,0.00044,0.0,0.05657]
[1780225470929,33.9,73805.24,0.0,0.00044,0.0,0.05672]
[1780225475967,33.9,73806.04,0.0,0.00044,0.0,0.05657]
[1780225481002,33.9,73797.27,0.0,0.00043,0.0,0.05523]
[1780225486037,33.9,73794.78,0.0,0.00042,0.0,0.05485]
[1780225491073,33.9,73799.03,0.0,0.00043,0.0,0.05549]
[1780225496108,33.9,73801.39,0.0,0.00043,0.0,0.05585]
[1780225501145,33.9,73804.21,0.0,0.00043,0.0,0.05629]
[1780225506181,33.9,73811.99,0.0,0.00044,0.0,0.0575]
[1780225511214,33.9,73814.83,0.0,0.00045,0.0,0.05794]
[1780225516250,33.9,73812.88,0.0,0.00045,0.0,0.05764]
[1780225521285,33.9,73808.53,0.0,0.00044,0.0,0.05695]
[1780225528335,33.9,73807.85,0.0,0.00044,0.0,0.05685]
[1780225534536,33.9,73808.28,0.0,0.00044,0.0,0.05664]
[1780225541427,33.9,73809.11,0.0,0.00044,0.0,0.05677]
[1780225546462,33.9,73809.52,0.0,0.00044,0.0,0.05683]
[1780225551496,33.9,73809.43,0.0,0.00044,0.0,0.05682]
[1780225556531,33.9,73809.29,0.0,0.00044,0.0,0.0568]
[1780225561566,33.9,73803.1,0.0,0.00043,0.0,0.05584]
[1780225566601,33.9,73812.87,0.0,0.00044,0.0,0.05736]
[1780225571637,33.9,73811.61,0.0,0.00044,0.0,0.05716]
[1780225577678,33.9,73810.45,0.0,0.00044,0.0,0.05698]
[1780225582714,33.9,73809.93,0.0,0.00044,0.0,0.0569]
[1780225587748,33.9,73809.41,0.0,0.00044,0.0,0.05682]
[1780225594799,33.9,73809.16,0.0,0.00044,0.0,0.0565]
[1780225605877,33.9,73808.42,0.0,0.00044,0.0,0.05639]
[1780225610913,33.9,73806.54,0.0,0.00043,0.0,0.0561]
[1780225615948,33.9,73806.47,0.0,0.00043,0.0,0.05609]
[1780225624003,33.9,73806.08,0.0,0.00043,0.0,0.05603]
[1780225629041,33.9,73806.53,0.0,0.00043,0.0,0.0561]
[1780225634077,33.9,73806.26,0.0,0.00043,0.0,0.05606]
[1780225639112,33.9,73806.29,0.0,0.00043,0.0,0.05606]
[1780225644148,33.9,73806.44,0.0,0.00043,0.0,0.05608]
[1780225653210,33.9,73806.34,0.0,0.00043,0.0,0.0558]
[1780225658246,33.9,73806.3,0.0,0.00043,0.0,0.05579]
[1780225665454,33.9,73806.4,0.0,0.00043,0.0,0.05581]
[1780225673350,33.9,73806.56,0.0,0.00043,0.0,0.05583]
[1780225681407,33.9,73805.82,0.0,0.00043,0.0,0.05572]
[1780225686441,33.9,73806.12,0.0,0.00043,0.0,0.05576]
[1780225691476,33.9,73806.55,0.0,0.00043,0.0,0.05583]
[1780225696511,33.9,73806.42,0.0,0.00043,0.0,0.05581]
[1780225701546,33.9,73807.15,0.0,0.00043,0.0,0.05592]
[1780225706582,33.9,73807.79,0.0,0.00043,0.0,0.05602]
[1780225712625,33.9,73807.36,0.0,0.00043,0.0,0.05568]
[1780225717660,33.9,73806.86,0.0,0.00043,0.0,0.05561]
[1780225723702,33.9,73806.54,0.0,0.00043,0.0,0.05556]
[1780225729744,33.9,73806.37,0.0,0.00043,0.0,0.05553]
[1780225734780,33.9,73806.57,0.0,0.00043,0.0,0.05556]
[1780225739814,33.9,73802.49,0.0,0.00042,0.0,0.05494]
[1780225746017,33.9,73802.49,0.0,0.00042,0.0,0.05494]
[1780225753913,33.9,73802.43,0.0,0.00042,0.0,0.05493]
[1780225758948,33.9,73803.14,0.0,0.00042,0.0,0.05504]
[1780225763983,33.9,73802.51,0.0,0.00042,0.0,0.05495]
[1780225774058,33.9,73802.81,0.0,0.00042,0.0,0.05472]
[1780225782114,33.9,73803.08,0.0,0.00042,0.0,0.05477]
[1780225788157,33.9,73803.46,0.0,0.00042,0.0,0.05482]
[1780225795207,33.9,73803.63,0.0,0.00042,0.0,0.05485]
[1780225805276,33.9,73803.94,0.0,0.00042,0.0,0.05489]
[1780225810311,33.9,73804.47,0.0,0.00042,0.0,0.05497]
[1780225815347,33.9,73806.58,0.0,0.00043,0.0,0.05529]
[1780225821388,33.9,73806.63,0.0,0.00043,0.0,0.0553]
[1780225826585,33.9,73807.62,0.0,0.00043,0.0,0.05545]
[1780225832466,33.9,73813.51,0.0,0.00043,0.0,0.05608]
[1780225838508,33.9,73812.89,0.0,0.00043,0.0,0.05599]
[1780225846725,33.9,73812.16,0.0,0.00043,0.0,0.05588]
[1780225853614,33.9,73812.95,0.0,0.00043,0.0,0.056]
[1780225858650,33.9,73812.77,0.0,0.00043,0.0,0.05597]
[1780225865698,33.9,73810.78,0.0,0.00043,0.0,0.05566]
[1780225872748,33.9,73812.01,0.0,0.00043,0.0,0.05585]
[1780225877783,33.9,73816.34,0.0,0.00044,0.0,0.05652]
[1780225882818,33.9,73811.01,0.0,0.00043,0.0,0.0557]
[1780225887853,33.9,73806.27,0.0,0.00042,0.0,0.05498]
[1780225894903,33.9,73806.64,0.0,0.00042,0.0,0.05477]
[1780225900944,33.9,73804.81,0.0,0.00042,0.0,0.05449]
[1780225905979,33.9,73805.64,0.0,0.00042,0.0,0.05462]
[1780225913029,33.9,73806.02,0.0,0.00042,0.0,0.05467]
[1780225922091,33.9,73806.0,0.0,0.00042,0.0,0.05467]
[1780225927128,33.9,73795.16,0.0,0.00041,0.0,0.05306]
[1780225932165,33.9,73786.08,0.0,0.0004,0.0,0.05175]
[1780225937202,33.9,73784.0,0.0,0.0004,0.0,0.05145]
[1780225942239,33.9,73789.04,0.0,0.0004,0.0,0.05217]
[1780225948278,33.9,73792.16,0.0,0.00041,0.0,0.05262]
[1780225953313,33.9,73792.16,0.0,0.0004,0.0,0.05237]
[1780225959356,33.9,73789.73,0.0,0.0004,0.0,0.05202]
[1780225964391,33.9,73790.67,0.0,0.0004,0.0,0.05215]
[1780225969425,33.9,73791.2,0.0,0.0004,0.0,0.05223]
[1780225977642,33.9,73791.48,0.0,0.0004,0.0,0.05227]
[1780225983523,33.9,73792.08,0.0,0.0004,0.0,0.05235]
[1780225988558,33.9,73792.4,0.0,0.0004,0.0,0.0524]
[1780225994600,33.9,73792.4,0.0,0.0004,0.0,0.0524]
[1780226006685,33.9,73791.62,0.0,0.0004,0.0,0.05229]
[1780226013736,33.9,73792.55,0.0,0.0004,0.0,0.05216]
[1780226018769,33.9,73793.29,0.0,0.0004,0.0,0.05227]
[1780226024811,33.9,73793.53,0.0,0.0004,0.0,0.05231]
[1780226029845,33.9,73794.02,0.0,0.0004,0.0,0.05238]
[1780226035888,33.9,73793.99,0.0,0.0004,0.0,0.05237]
[1780226040924,33.9,73793.86,0.0,0.0004,0.0,0.05235]
[1780226045960,33.9,73793.86,0.0,0.0004,0.0,0.05235]
[1780226052000,33.9,73791.71,0.0,0.0004,0.0,0.05204]
[1780226057035,33.9,73796.07,0.0,0.00041,0.0,0.05267]
[1780226062072,33.9,73795.29,0.0,0.00041,0.0,0.05256]
[1780226067106,33.9,73794.99,0.0,0.0004,0.0,0.05252]
[1780226072141,33.9,73794.12,0.0,0.0004,0.0,0.05213]
[1780226078343,33.9,73793.75,0.0,0.0004,0.0,0.05208]
[1780226084225,33.9,73795.13,0.0,0.0004,0.0,0.05228]
[1780226089260,33.9,73795.64,0.0,0.0004,0.0,0.05235]
[1780226094296,33.9,73795.67,0.0,0.0004,0.0,0.05236]
[1780226101344,33.9,73795.79,0.0,0.0004,0.0,0.05238]
[1780226106379,33.9,73798.11,0.0,0.00041,0.0,0.05271]
[1780226111414,33.9,73798.26,0.0,0.00041,0.0,0.05273]
[1780226116449,33.9,73798.42,0.0,0.00041,0.0,0.05276]
[1780226121485,33.9,73796.31,0.0,0.0004,0.0,0.05245]
[1780226126519,33.9,73796.44,0.0,0.0004,0.0,0.05247]
[1780226131556,33.9,73796.92,0.0,0.0004,0.0,0.05228]
[1780226136591,33.9,73797.21,0.0,0.0004,0.0,0.05232]
[1780226142634,33.9,73798.53,0.0,0.00041,0.0,0.05251]
[1780226148837,33.9,73797.77,0.0,0.0004,0.0,0.0524]
[1780226154722,33.9,73797.35,0.0,0.0004,0.0,0.05234]
[1780226160764,33.9,73797.09,0.0,0.0004,0.0,0.05231]
[1780226165798,33.9,73797.29,0.0,0.0004,0.0,0.05233]
[1780226170834,33.9,73797.58,0.0,0.0004,0.0,0.05238]
[1780226175869,33.9,73797.82,0.0,0.0004,0.0,0.05241]
[1780226180904,33.9,73797.6,0.0,0.0004,0.0,0.05238]
[1780226185939,33.9,73792.2,0.0,0.0004,0.0,0.0516]
[1780226190974,33.9,73794.97,0.0,0.0004,0.0,0.052]
[1780226196011,33.9,73796.64,0.0,0.0004,0.0,0.05198]
[1780226204064,33.9,73797.43,0.0,0.0004,0.0,0.0521]
[1780226209257,33.9,73794.35,0.0,0.0004,0.0,0.05165]
[1780226215142,33.9,73787.08,0.0,0.00039,0.0,0.05062]
[1780226220177,33.9,73784.72,0.0,0.00039,0.0,0.05029]
[1780226225211,33.9,73785.06,0.0,0.00039,0.0,0.05034]
[1780226230249,33.9,73788.37,0.0,0.00039,0.0,0.0508]
[1780226238351,33.9,73788.33,0.0,0.00039,0.0,0.0508]
[1780226244393,33.9,73788.12,0.0,0.00039,0.0,0.05077]
[1780226249539,33.9,73792.32,0.0,0.0004,0.0,0.05136]
[1780226255471,33.9,73792.7,0.0,0.00039,0.0,0.05116]
[1780226264534,33.9,73793.6,0.0,0.0004,0.0,0.05129]
[1780226269679,33.9,73794.14,0.0,0.0004,0.0,0.05137]
[1780226277627,33.9,73794.72,0.0,0.0004,0.0,0.05145]
[1780226287694,33.9,73794.91,0.0,0.0004,0.0,0.05148]
[1780226292731,33.9,73793.47,0.0,0.0004,0.0,0.05127]
[1780226297765,33.9,73799.84,0.0,0.0004,0.0,0.05219]
[1780226303808,33.9,73800.75,0.0,0.0004,0.0,0.05232]
[1780226309960,33.9,73803.74,0.0,0.00041,0.0,0.05275]
[1780226320029,33.9,73803.65,0.0,0.00041,0.0,0.05248]
[1780226330099,33.9,73803.32,0.0,0.00041,0.0,0.05243]
[1780226340170,33.9,73800.79,0.0,0.0004,0.0,0.05207]
[1780226346101,33.9,73798.06,0.0,0.0004,0.0,0.05167]
[1780226351135,33.9,73798.64,0.0,0.0004,0.0,0.05176]
[1780226360309,33.9,73798.75,0.0,0.0004,0.0,0.05177]
[1780226367248,33.9,73799.2,0.0,0.0004,0.0,0.05184]
[1780226373290,33.9,73800.1,0.0,0.0004,0.0,0.05171]
[1780226379333,33.9,73799.8,0.0,0.0004,0.0,0.05167]
[1780226384370,33.9,73799.15,0.0,0.0004,0.0,0.05157]
[1780226390519,33.9,73800.2,0.0,0.0004,0.0,0.05172]
[1780226400611,33.9,73802.1,0.0,0.0004,0.0,0.052]
[1780226410681,33.9,73797.6,0.0,0.0004,0.0,0.05135]
[1780226416594,33.9,73793.96,0.0,0.00039,0.0,0.05084]
[1780226422642,33.9,73793.76,0.0,0.00039,0.0,0.05081]
[1780226427672,33.9,73793.83,0.0,0.00039,0.0,0.05082]
[1780226432708,33.9,73795.04,0.0,0.00039,0.0,0.05074]
[1780226437742,33.9,73795.79,0.0,0.00039,0.0,0.05084]
[1780226442778,33.9,73795.42,0.0,0.00039,0.0,0.05079]
[1780226447812,33.9,73797.24,0.0,0.00039,0.0,0.05105]
[1780226453854,33.9,73797.29,0.0,0.00039,0.0,0.05105]
[1780226461044,33.9,73797.56,0.0,0.00039,0.0,0.05109]
[1780226466946,33.9,73797.48,0.0,0.00039,0.0,0.05108]
[1780226471980,33.9,73794.71,0.0,0.00039,0.0,0.05069]
[1780226477016,33.9,73794.62,0.0,0.00039,0.0,0.05068]
[1780226488104,33.9,73794.33,0.0,0.00039,0.0,0.05064]
[1780226494136,33.9,73794.2,0.0,0.00039,0.0,0.05037]
[1780226500177,33.9,73794.01,0.0,0.00039,0.0,0.05034]
[1780226505213,33.9,73796.12,0.0,0.00039,0.0,0.05064]
[1780226511393,33.9,73793.96,0.0,0.00039,0.0,0.05033]
[1780226517296,33.9,73799.72,0.0,0.00039,0.0,0.05114]
[1780226524346,33.9,73799.61,0.0,0.00039,0.0,0.05113]
[1780226529380,33.9,73803.58,0.0,0.0004,0.0,0.0517]
[1780226534415,33.9,73805.75,0.0,0.0004,0.0,0.05201]
[1780226539451,33.9,73806.39,0.0,0.0004,0.0,0.0521]
[1780226544486,33.9,73797.96,0.0,0.00039,0.0,0.05089]
[1780226549521,33.9,73798.38,0.0,0.00039,0.0,0.05095]
[1780226554557,33.9,73800.4,0.0,0.00039,0.0,0.05099]
[1780226561746,33.9,73797.39,0.0,0.00039,0.0,0.05056]
[1780226567649,33.9,73797.56,0.0,0.00039,0.0,0.05059]
[1780226572683,33.9,73799.26,0.0,0.00039,0.0,0.05083]
[1780226577719,33.9,73798.73,0.0,0.00039,0.0,0.05075]
[1780226582753,33.9,73799.4,0.0,0.00039,0.0,0.05084]
[1780226587789,33.9,73797.73,0.0,0.00039,0.0,0.05061]
[1780226592823,33.9,73797.57,0.0,0.00039,0.0,0.05059]
[1780226598874,33.9,73797.52,0.0,0.00039,0.0,0.05058]
[1780226606931,33.9,73797.92,0.0,0.00039,0.0,0.05064]
[1780226612096,33.9,73797.4,0.0,0.00039,0.0,0.05031]
[1780226618009,33.9,73796.76,0.0,0.00039,0.0,0.05022]
[1780226629085,33.9,73798.72,0.0,0.00039,0.0,0.0505]
[1780226634121,33.9,73800.06,0.0,0.00039,0.0,0.05068]
[1780226639155,33.9,73800.77,0.0,0.00039,0.0,0.05079]
[1780226648221,33.9,73800.39,0.0,0.00039,0.0,0.05073]
[1780226653255,33.9,73798.51,0.0,0.00039,0.0,0.05047]
[1780226658291,33.9,73800.1,0.0,0.00039,0.0,0.05069]
[1780226663325,33.9,73801.04,0.0,0.00039,0.0,0.05082]
[1780226668361,33.9,73801.58,0.0,0.00039,0.0,0.0509]
[1780226674402,33.9,73801.34,0.0,0.00039,0.0,0.05061]
[1780226679437,33.9,73799.97,0.0,0.00039,0.0,0.05042]
[1780226684472,33.9,73803.38,0.0,0.00039,0.0,0.0509]
[1780226689507,33.9,73807.2,0.0,0.0004,0.0,0.05144]
[1780226695552,33.9,73807.66,0.0,0.0004,0.0,0.05151]
[1780226701591,33.9,73806.43,0.0,0.0004,0.0,0.05133]
[1780226707634,33.9,73804.71,0.0,0.00039,0.0,0.05109]
[1780226712801,33.9,73804.75,0.0,0.00039,0.0,0.05109]
[1780226718711,33.9,73804.72,0.0,0.00039,0.0,0.05109]
[1780226724752,33.9,73804.92,0.0,0.0004,0.0,0.05112]
[1780226729787,33.9,73804.42,0.0,0.00039,0.0,0.05105]
[1780226735829,33.9,73803.8,0.0,0.00039,0.0,0.05071]
[1780226741871,33.9,73803.25,0.0,0.00039,0.0,0.05063]
[1780226749927,33.9,73803.02,0.0,0.00039,0.0,0.0506]
[1780226756977,33.9,73802.71,0.0,0.00039,0.0,0.05055]
[1780226763151,33.9,73803.01,0.0,0.00039,0.0,0.05059]
[1780226773221,33.9,73802.96,0.0,0.00039,0.0,0.05059]
[1780226780138,33.9,73805.8,0.0,0.00039,0.0,0.05099]
[1780226785173,33.9,73806.69,0.0,0.0004,0.0,0.05112]
[1780226790212,33.9,73807.84,0.0,0.0004,0.0,0.05128]
[1780226795246,33.9,73810.02,0.0,0.0004,0.0,0.05133]
[1780226801290,33.9,73813.13,0.0,0.0004,0.0,0.05178]
[1780226807331,33.9,73814.96,0.0,0.0004,0.0,0.05204]
[1780226813505,33.9,73815.09,0.0,0.0004,0.0,0.05206]
[1780226821431,33.9,73815.33,0.0,0.0004,0.0,0.0521]
[1780226826465,33.9,73823.68,0.0,0.00041,0.0,0.05332]
[1780226831499,33.9,73823.87,0.0,0.00041,0.0,0.05335]
[1780226836534,33.9,73824.04,0.0,0.00041,0.0,0.05337]
[1780226841569,33.9,73829.47,0.0,0.00042,0.0,0.05418]
[1780226846604,33.9,73831.78,0.0,0.00042,0.0,0.05453]
[1780226851640,33.9,73837.52,0.0,0.00043,0.0,0.05513]
[1780226858692,33.9,73840.4,0.0,0.00043,0.0,0.05557]
[1780226863858,33.9,73843.44,0.0,0.00044,0.0,0.05604]
[1780226869768,33.9,73843.23,0.0,0.00044,0.0,0.056]
[1780226876818,33.9,73841.11,0.0,0.00043,0.0,0.05568]
[1780226881852,33.9,73842.46,0.0,0.00044,0.0,0.05589]
[1780226888901,33.9,73842.85,0.0,0.00044,0.0,0.05595]
[1780226894068,33.9,73842.88,0.0,0.00044,0.0,0.05595]
[1780226900986,33.9,73843.96,0.0,0.00044,0.0,0.05612]
[1780226906021,33.9,73843.54,0.0,0.00044,0.0,0.05605]
[1780226911057,33.9,73844.17,0.0,0.00044,0.0,0.05587]
[1780226917099,33.9,73843.29,0.0,0.00043,0.0,0.05574]
[1780226922137,33.9,73842.58,0.0,0.00043,0.0,0.05563]
[1780226930193,33.9,73842.56,0.0,0.00043,0.0,0.05563]
[1780226936235,33.9,73844.01,0.0,0.00044,0.0,0.05585]
[1780226941269,33.9,73844.63,0.0,0.00044,0.0,0.05594]
[1780226947312,33.9,73844.7,0.0,0.00044,0.0,0.05596]
[1780226954495,33.9,73850.12,0.0,0.00044,0.0,0.0568]
[1780226960402,33.9,73851.47,0.0,0.00044,0.0,0.05701]
[1780226966446,33.9,73852.42,0.0,0.00045,0.0,0.05716]
[1780226971482,33.9,73853.69,0.0,0.00045,0.0,0.05708]
[1780226978532,33.9,73854.71,0.0,0.00045,0.0,0.05724]
[1780226983567,33.9,73854.69,0.0,0.00045,0.0,0.05724]
[1780226988604,33.9,73855.44,0.0,0.00045,0.0,0.05736]
[1780226994779,33.9,73855.39,0.0,0.00045,0.0,0.05735]
[1780227000688,33.9,73855.26,0.0,0.00045,0.0,0.05733]
[1780227005726,33.9,73852.62,0.0,0.00044,0.0,0.05691]
[1780227010757,33.9,73854.91,0.0,0.00045,0.0,0.05727]
[1780227022842,33.9,73855.83,0.0,0.00045,0.0,0.05742]
[1780227027878,33.9,73857.17,0.0,0.00045,0.0,0.05763]
[1780227032914,33.9,73856.97,0.0,0.00045,0.0,0.05732]
[1780227039962,33.9,73851.3,0.0,0.00044,0.0,0.05643]
[1780227045131,33.9,73855.26,0.0,0.00045,0.0,0.05705]
[1780227051039,33.9,73845.59,0.0,0.00043,0.0,0.05554]
[1780227058089,33.9,73842.26,0.0,0.00043,0.0,0.05503]
[1780227064132,33.9,73838.89,0.0,0.00042,0.0,0.05452]
[1780227067153,33.9,73819.71,0.0,0.0004,0.0,0.05169]
[1780227070174,33.9,73807.1,0.0,0.00039,0.0,0.04991]
[1780227075350,33.9,73811.94,0.0,0.00039,0.0,0.05059]
[1780227081251,33.9,73823.01,0.0,0.0004,0.0,0.05217]
[1780227086287,33.9,73822.56,0.0,0.0004,0.0,0.05211]
[1780227091322,33.9,73822.99,0.0,0.0004,0.0,0.05191]
[1780227099377,33.9,73822.68,0.0,0.0004,0.0,0.05186]
[1780227104412,33.9,73825.29,0.0,0.00041,0.0,0.05224]
[1780227109448,33.9,73822.2,0.0,0.0004,0.0,0.05179]
[1780227114486,33.9,73819.76,0.0,0.0004,0.0,0.05144]
[1780227119518,33.9,73814.38,0.0,0.00039,0.0,0.05068]
[1780227125702,33.9,73813.94,0.0,0.00039,0.0,0.05062]
[1780227132608,33.9,73815.0,0.0,0.00039,0.0,0.05077]
[1780227138650,33.9,73814.5,0.0,0.00039,0.0,0.05069]
[1780227143685,33.9,73814.76,0.0,0.00039,0.0,0.05073]
[1780227155773,33.9,73814.68,0.0,0.00039,0.0,0.05047]
[1780227161814,33.9,73814.29,0.0,0.00039,0.0,0.05041]
[1780227166993,33.9,73813.03,0.0,0.00039,0.0,0.05023]
[1780227172893,33.9,73817.71,0.0,0.00039,0.0,0.05089]
[1780227177927,33.9,73822.8,0.0,0.0004,0.0,0.05162]
[1780227182960,33.9,73822.73,0.0,0.0004,0.0,0.05161]
[1780227187996,33.9,73817.62,0.0,0.00039,0.0,0.05088]
[1780227193032,33.9,73816.48,0.0,0.00039,0.0,0.05072]
[1780227198066,33.9,73815.42,0.0,0.00039,0.0,0.05057]
[1780227203101,33.9,73815.11,0.0,0.00039,0.0,0.05053]
[1780227209143,33.9,73816.27,0.0,0.00039,0.0,0.05069]
[1780227214178,33.9,73817.12,0.0,0.00039,0.0,0.05056]
[1780227219212,33.9,73816.88,0.0,0.00039,0.0,0.05052]
[1780227224249,33.9,73818.88,0.0,0.00039,0.0,0.0508]
[1780227229286,33.9,73823.87,0.0,0.0004,0.0,0.05152]
[1780227235326,33.9,73821.04,0.0,0.0004,0.0,0.05111]
[1780227240363,33.9,73820.23,0.0,0.0004,0.0,0.051]
[1780227246404,33.9,73818.76,0.0,0.00039,0.0,0.05079]
[1780227253452,33.9,73818.47,0.0,0.00039,0.0,0.05075]
[1780227259495,33.9,73820.38,0.0,0.0004,0.0,0.05102]
[1780227264530,33.9,73820.06,0.0,0.0004,0.0,0.05097]
[1780227269564,33.9,73821.75,0.0,0.0004,0.0,0.05121]
[1780227274600,33.9,73819.01,0.0,0.00039,0.0,0.05057]
[1780227280642,33.9,73816.79,0.0,0.00039,0.0,0.05026]
[1780227285676,33.9,73817.19,0.0,0.00039,0.0,0.05031]
[1780227290711,33.9,73817.22,0.0,0.00039,0.0,0.05032]
[1780227295747,33.9,73817.28,0.0,0.00039,0.0,0.05032]
[1780227305816,33.9,73816.96,0.0,0.00039,0.0,0.05028]
[1780227314881,33.9,73816.83,0.0,0.00039,0.0,0.05026]
[1780227319915,33.9,73816.01,0.0,0.00039,0.0,0.05015]
[1780227324950,33.9,73814.47,0.0,0.00039,0.0,0.04993]
[1780227329988,33.9,73813.48,0.0,0.00039,0.0,0.04979]
[1780227338189,33.9,73812.65,0.0,0.00038,0.0,0.04943]
[1780227348259,33.9,73809.67,0.0,0.00038,0.0,0.04902]
[1780227354154,33.9,73808.84,0.0,0.00038,0.0,0.0489]
[1780227362211,33.9,73807.14,0.0,0.00038,0.0,0.04867]
[1780227367246,33.9,73806.59,0.0,0.00038,0.0,0.04859]
[1780227372280,33.9,73806.45,0.0,0.00038,0.0,0.04858]
[1780227377316,33.9,73805.69,0.0,0.00037,0.0,0.04847]
[1780227383357,33.9,73805.71,0.0,0.00037,0.0,0.04847]
[1780227388554,33.9,73805.72,0.0,0.00037,0.0,0.04848]
[1780227398624,33.9,73805.79,0.0,0.00037,0.0,0.04824]
[1780227404505,33.9,73805.58,0.0,0.00037,0.0,0.04821]
[1780227409540,33.9,73807.68,0.0,0.00038,0.0,0.0485]
[1780227415582,33.9,73807.47,0.0,0.00038,0.0,0.04847]
[1780227420617,33.9,73808.98,0.0,0.00038,0.0,0.04867]
[1780227425653,33.9,73810.64,0.0,0.00038,0.0,0.0489]
[1780227431694,33.9,73812.24,0.0,0.00038,0.0,0.04912]
[1780227436729,33.9,73817.63,0.0,0.00039,0.0,0.04987]
[1780227441764,33.9,73820.67,0.0,0.00039,0.0,0.05029]
[1780227446802,33.9,73820.19,0.0,0.00039,0.0,0.05023]
[1780227451836,33.9,73816.85,0.0,0.00038,0.0,0.04951]
[1780227456872,33.9,73816.61,0.0,0.00038,0.0,0.04947]
[1780227461907,33.9,73815.86,0.0,0.00038,0.0,0.04937]
[1780227466943,33.9,73815.42,0.0,0.00038,0.0,0.04931]
[1780227471981,33.9,73815.7,0.0,0.00038,0.0,0.04935]
[1780227477013,33.9,73815.97,0.0,0.00038,0.0,0.04939]
[1780227482047,33.9,73816.14,0.0,0.00038,0.0,0.04941]
[1780227489265,33.9,73816.3,0.0,0.00038,0.0,0.04943]
[1780227495138,33.9,73816.75,0.0,0.00038,0.0,0.04949]
[1780227501182,33.9,73816.8,0.0,0.00038,0.0,0.0495]
[1780227506221,33.9,73830.09,0.0,0.0004,0.0,0.05138]
[1780227509406,33.9,73842.75,0.0,0.00041,0.0,0.05322]
[1780227515279,33.9,73844.01,0.0,0.00041,0.0,0.05314]
[1780227520315,33.9,73840.78,0.0,0.00041,0.0,0.05267]
[1780227525349,33.9,73840.82,0.0,0.00041,0.0,0.05267]
[1780227530385,33.9,73846.29,0.0,0.00042,0.0,0.05348]
[1780227535421,33.9,73849.4,0.0,0.00042,0.0,0.05394]
[1780227540455,33.9,73851.38,0.0,0.00042,0.0,0.05424]
[1780227545491,33.9,73853.36,0.0,0.00043,0.0,0.05454]
[1780227550526,33.9,73854.56,0.0,0.00043,0.0,0.05472]
[1780227555562,33.9,73862.28,0.0,0.00044,0.0,0.05591]
[1780227560596,33.9,73862.16,0.0,0.00044,0.0,0.05589]
[1780227565632,33.9,73861.86,0.0,0.00044,0.0,0.05584]
[1780227570667,33.9,73859.26,0.0,0.00043,0.0,0.05544]
[1780227572681,33.9,73847.96,0.0,0.00042,0.0,0.05346]
[1780227577716,33.9,73844.46,0.0,0.00041,0.0,0.05294]
[1780227582751,33.9,73836.87,0.0,0.0004,0.0,0.05183]
[1780227588792,33.9,73836.01,0.0,0.0004,0.0,0.05171]
[1780227593832,33.9,73835.06,0.0,0.0004,0.0,0.05157]
[1780227598862,33.9,73835.9,0.0,0.0004,0.0,0.05169]
[1780227605913,33.9,73835.5,0.0,0.0004,0.0,0.05164]
[1780227610949,33.9,73834.86,0.0,0.0004,0.0,0.05154]
[1780227615983,33.9,73833.64,0.0,0.0004,0.0,0.05137]
[1780227621020,33.9,73832.88,0.0,0.0004,0.0,0.05126]
[1780227626053,33.9,73831.85,0.0,0.0004,0.0,0.05111]
[1780227631088,33.9,73829.65,0.0,0.00039,0.0,0.05054]
[1780227636123,33.9,73828.87,0.0,0.00039,0.0,0.05043]
[1780227641163,33.9,73828.9,0.0,0.00039,0.0,0.05044]
[1780227646198,33.9,73828.86,0.0,0.00039,0.0,0.05043]
[1780227651233,33.9,73827.25,0.0,0.00039,0.0,0.0502]
[1780227656268,33.9,73828.32,0.0,0.00039,0.0,0.05035]
[1780227661302,33.9,73828.56,0.0,0.00039,0.0,0.05039]
[1780227666337,33.9,73828.82,0.0,0.00039,0.0,0.05042]
[1780227671373,33.9,73829.38,0.0,0.00039,0.0,0.0505]
[1780227678423,33.9,73829.76,0.0,0.00039,0.0,0.05056]
[1780227683457,33.9,73830.27,0.0,0.00039,0.0,0.05063]
[1780227690694,33.9,73828.3,0.0,0.00039,0.0,0.05035]
[1780227696549,33.9,73825.22,0.0,0.00039,0.0,0.04967]
[1780227701582,33.9,73826.15,0.0,0.00039,0.0,0.0498]
[1780227706619,33.9,73827.98,0.0,0.00039,0.0,0.05005]
[1780227712660,33.9,73821.74,0.0,0.00038,0.0,0.04918]
[1780227720904,33.9,73821.6,0.0,0.00038,0.0,0.04916]
[1780227726760,33.9,73821.65,0.0,0.00038,0.0,0.04917]
[1780227731797,33.9,73822.06,0.0,0.00038,0.0,0.04923]
[1780227737021,33.9,73820.63,0.0,0.00038,0.0,0.04903]
[1780227742872,33.9,73819.72,0.0,0.00038,0.0,0.04891]
[1780227748914,33.9,73816.37,0.0,0.00038,0.0,0.04845]
[1780227753949,33.9,73814.96,0.0,0.00037,0.0,0.04801]
[1780227759994,33.9,73816.23,0.0,0.00037,0.0,0.04818]
[1780227765032,33.9,73818.64,0.0,0.00038,0.0,0.04851]
[1780227770067,33.9,73820.5,0.0,0.00038,0.0,0.04876]
[1780227776109,33.9,73820.59,0.0,0.00038,0.0,0.04878]
[1780227781144,33.9,73819.16,0.0,0.00038,0.0,0.04858]
[1780227786179,33.9,73819.71,0.0,0.00038,0.0,0.04866]
[1780227793229,33.9,73819.77,0.0,0.00038,0.0,0.04866]
[1780227798265,33.9,73820.25,0.0,0.00038,0.0,0.04873]
[1780227803299,33.9,73820.49,0.0,0.00038,0.0,0.04876]
[1780227811356,33.9,73822.12,0.0,0.00038,0.0,0.04874]
[1780227816393,33.9,73824.29,0.0,0.00038,0.0,0.04904]
[1780227821427,33.9,73826.18,0.0,0.00038,0.0,0.0493]
[1780227827652,33.9,73829.38,0.0,0.00039,0.0,0.04974]
[1780227833520,33.9,73829.24,0.0,0.00039,0.0,0.04972]
[1780227838554,33.9,73828.56,0.0,0.00039,0.0,0.04963]
[1780227843590,33.9,73829.25,0.0,0.00039,0.0,0.04972]
[1780227850638,33.9,73827.43,0.0,0.00038,0.0,0.04947]
[1780227855674,33.9,73826.99,0.0,0.00038,0.0,0.04941]
[1780227860708,33.9,73827.04,0.0,0.00038,0.0,0.04942]
[1780227865744,33.9,73826.61,0.0,0.00038,0.0,0.04936]
[1780227870778,33.9,73825.68,0.0,0.00038,0.0,0.04923]
[1780227875814,33.9,73826.12,0.0,0.00038,0.0,0.04904]
[1780227880849,33.9,73824.28,0.0,0.00038,0.0,0.04878]
[1780227885884,33.9,73822.17,0.0,0.00038,0.0,0.0485]
[1780227890918,33.9,73819.3,0.0,0.00037,0.0,0.04811]
[1780227895954,33.9,73819.66,0.0,0.00037,0.0,0.04815]
[1780227899982,33.9,73838.82,0.0,0.0004,0.0,0.05082]
[1780227905018,33.9,73842.31,0.0,0.0004,0.0,0.05132]
[1780227910052,33.9,73833.48,0.0,0.00039,0.0,0.05006]
[1780227918292,33.9,73828.15,0.0,0.00038,0.0,0.04932]
[1780227924153,33.9,73830.35,0.0,0.00039,0.0,0.04962]
[1780227930195,33.9,73830.63,0.0,0.00039,0.0,0.04966]
[1780227935230,33.9,73831.11,0.0,0.00038,0.0,0.04948]
[1780227941273,33.9,73831.01,0.0,0.00038,0.0,0.04946]
[1780227949329,33.9,73830.15,0.0,0.00038,0.0,0.04934]
[1780227954364,33.9,73831.19,0.0,0.00038,0.0,0.04949]
[1780227959399,33.9,73830.4,0.0,0.00038,0.0,0.04938]
[1780227964434,33.9,73830.63,0.0,0.00038,0.0,0.04941]
[1780227971484,33.9,73830.27,0.0,0.00038,0.0,0.04936]
[1780227978713,33.9,73830.94,0.0,0.00038,0.0,0.04945]
[1780227984574,33.9,73832.4,0.0,0.00039,0.0,0.04966]
[1780227990616,33.9,73832.68,0.0,0.00039,0.0,0.0497]
[1780227995651,33.9,73831.56,0.0,0.00038,0.0,0.04929]
[1780228000687,33.9,73831.3,0.0,0.00038,0.0,0.04925]
[1780228005722,33.9,73827.9,0.0,0.00038,0.0,0.04878]
[1780228011763,33.9,73827.46,0.0,0.00038,0.0,0.04872]
[1780228016799,33.9,73825.25,0.0,0.00038,0.0,0.04842]
[1780228021833,33.9,73825.42,0.0,0.00038,0.0,0.04844]
[1780228026869,33.9,73823.74,0.0,0.00037,0.0,0.04822]
[1780228033918,33.9,73820.11,0.0,0.00037,0.0,0.04772]
[1780228039137,33.9,73820.48,0.0,0.00037,0.0,0.04777]
[1780228046001,33.9,73820.61,0.0,0.00037,0.0,0.04779]
[1780228052044,33.9,73822.38,0.0,0.00037,0.0,0.04779]
[1780228057079,33.9,73823.04,0.0,0.00037,0.0,0.04787]
[1780228062115,33.9,73822.91,0.0,0.00037,0.0,0.04786]
[1780228067150,33.9,73820.75,0.0,0.00037,0.0,0.04757]
[1780228072184,33.9,73820.73,0.0,0.00037,0.0,0.04756]
[1780228077219,33.9,73820.7,0.0,0.00037,0.0,0.04756]
[1780228082254,33.9,73820.5,0.0,0.00037,0.0,0.04753]
[1780228087291,33.9,73820.96,0.0,0.00037,0.0,0.04759]
[1780228092327,33.9,73821.13,0.0,0.00037,0.0,0.04762]
[1780228097361,33.9,73821.08,0.0,0.00037,0.0,0.04761]
[1780228102396,33.9,73816.23,0.0,0.00036,0.0,0.04696]
[1780228109627,33.9,73815.81,0.0,0.00036,0.0,0.04691]
[1780228116493,33.9,73815.81,0.0,0.00036,0.0,0.04667]
[1780228122537,33.9,73816.06,0.0,0.00036,0.0,0.0467]
[1780228129771,33.9,73815.91,0.0,0.00036,0.0,0.04668]
[1780228135628,33.9,73815.93,0.0,0.00036,0.0,0.04668]
[1780228144692,33.9,73809.73,0.0,0.00036,0.0,0.04587]
[1780228149910,33.9,73817.41,0.0,0.00036,0.0,0.04688]
[1780228155773,33.9,73818.1,0.0,0.00036,0.0,0.04697]
[1780228160804,33.9,73819.02,0.0,0.00037,0.0,0.04709]
[1780228170065,33.9,73817.1,0.0,0.00036,0.0,0.04684]
[1780228175909,33.9,73821.71,0.0,0.00037,0.0,0.04721]
[1780228181950,33.9,73820.71,0.0,0.00037,0.0,0.04707]
[1780228186985,33.9,73820.12,0.0,0.00036,0.0,0.047]
[1780228193027,33.9,73819.8,0.0,0.00036,0.0,0.04695]
[1780228198063,33.9,73819.41,0.0,0.00036,0.0,0.0469]
[1780228205117,33.9,73818.36,0.0,0.00036,0.0,0.04676]
[1780228210345,33.9,73817.7,0.0,0.00036,0.0,0.04668]
[1780228216193,33.9,73817.84,0.0,0.00036,0.0,0.04669]
[1780228221229,33.9,73818.58,0.0,0.00036,0.0,0.04679]
[1780228226263,33.9,73818.58,0.0,0.00036,0.0,0.04679]
[1780228231300,33.9,73818.57,0.0,0.00036,0.0,0.04655]
[1780228236333,33.9,73826.39,0.0,0.00037,0.0,0.04759]
[1780228241368,33.9,73826.97,0.0,0.00037,0.0,0.04767]
[1780228246403,33.9,73830.07,0.0,0.00037,0.0,0.04809]
[1780228251438,33.9,73827.28,0.0,0.00037,0.0,0.04771]
[1780228256473,33.9,73824.51,0.0,0.00037,0.0,0.04734]
[1780228261509,33.9,73823.66,0.0,0.00037,0.0,0.04722]
[1780228268559,33.9,73821.74,0.0,0.00036,0.0,0.04697]
[1780228278629,33.9,73823.08,0.0,0.00037,0.0,0.04715]
[1780228285681,33.9,73822.48,0.0,0.00037,0.0,0.04707]
[1780228290714,33.9,73821.64,0.0,0.00036,0.0,0.04696]
[1780228295748,33.9,73821.36,0.0,0.00036,0.0,0.04668]
[1780228300976,33.9,73821.16,0.0,0.00036,0.0,0.04665]
[1780228306827,33.9,73821.09,0.0,0.00036,0.0,0.04664]
[1780228311863,33.9,73818.88,0.0,0.00036,0.0,0.04635]
[1780228316897,33.9,73817.87,0.0,0.00036,0.0,0.04622]
[1780228324956,33.9,73818.07,0.0,0.00036,0.0,0.04624]
[1780228331191,33.9,73818.17,0.0,0.00036,0.0,0.04626]
[1780228337038,33.9,73818.17,0.0,0.00036,0.0,0.04626]
[1780228348115,33.9,73818.88,0.0,0.00036,0.0,0.04635]
[1780228353150,33.9,73817.47,0.0,0.00036,0.0,0.04593]
[1780228358184,33.9,73817.43,0.0,0.00036,0.0,0.04592]
[1780228363219,33.9,73811.43,0.0,0.00035,0.0,0.04515]
[1780228368255,33.9,73810.25,0.0,0.00035,0.0,0.045]
[1780228373290,33.9,73805.37,0.0,0.00034,0.0,0.04438]
[1780228378325,33.9,73805.92,0.0,0.00034,0.0,0.04444]
[1780228384366,33.9,73804.75,0.0,0.00034,0.0,0.0443]
[1780228390409,33.9,73802.71,0.0,0.00034,0.0,0.04404]
[1780228395444,33.9,73800.56,0.0,0.00034,0.0,0.04377]
[1780228400479,33.9,73801.5,0.0,0.00034,0.0,0.04389]
[1780228405514,33.9,73798.05,0.0,0.00034,0.0,0.04346]
[1780228410550,33.9,73798.05,0.0,0.00034,0.0,0.04346]
[1780228416591,33.9,73799.4,0.0,0.00034,0.0,0.0434]
[1780228421823,33.9,73800.27,0.0,0.00034,0.0,0.04351]
[1780228427668,33.9,73800.73,0.0,0.00034,0.0,0.04356]
[1780228432704,33.9,73800.29,0.0,0.00034,0.0,0.04351]
[1780228438744,33.9,73799.24,0.0,0.00034,0.0,0.04338]
[1780228443781,33.9,73801.61,0.0,0.00034,0.0,0.04367]
[1780228448815,33.9,73801.55,0.0,0.00034,0.0,0.04367]
[1780228453852,33.9,73799.85,0.0,0.00034,0.0,0.04346]
[1780228458886,33.9,73798.85,0.0,0.00034,0.0,0.04333]
[1780228464927,33.9,73796.38,0.0,0.00033,0.0,0.04303]
[1780228470970,33.9,73796.3,0.0,0.00033,0.0,0.04302]
[1780228476006,33.9,73795.93,0.0,0.00033,0.0,0.04275]
[1780228481039,33.9,73797.47,0.0,0.00033,0.0,0.04294]
[1780228486074,33.9,73797.96,0.0,0.00033,0.0,0.043]
[1780228490114,33.9,73810.03,0.0,0.00034,0.0,0.0445]
[1780228495146,33.9,73820.19,0.0,0.00036,0.0,0.04581]
[1780228500183,33.9,73826.16,0.0,0.00036,0.0,0.04659]
[1780228505217,33.9,73825.87,0.0,0.00036,0.0,0.04655]
[1780228510251,33.9,73826.3,0.0,0.00036,0.0,0.04661]
[1780228515287,33.9,73818.25,0.0,0.00035,0.0,0.04555]
[1780228520322,33.9,73812.26,0.0,0.00035,0.0,0.04478]
[1780228525357,33.9,73808.81,0.0,0.00034,0.0,0.04435]
[1780228530393,33.9,73809.84,0.0,0.00034,0.0,0.04448]
[1780228532597,33.9,73802.99,0.0,0.00034,0.0,0.04339]
[1780228541470,33.9,73803.24,0.0,0.00034,0.0,0.04342]
[1780228550534,33.9,73801.28,0.0,0.00033,0.0,0.04318]
[1780228555570,33.9,73808.8,0.0,0.00034,0.0,0.04411]
[1780228560603,33.9,73813.3,0.0,0.00035,0.0,0.04468]
[1780228565639,33.9,73815.78,0.0,0.00035,0.0,0.045]
[1780228569670,33.9,73827.7,0.0,0.00036,0.0,0.04655]
[1780228574701,33.9,73827.3,0.0,0.00036,0.0,0.0465]
[1780228579736,33.9,73827.61,0.0,0.00036,0.0,0.04654]
[1780228584771,33.9,73827.34,0.0,0.00036,0.0,0.0465]
[1780228589806,33.9,73827.25,0.0,0.00036,0.0,0.04649]
[1780228595849,33.9,73833.62,0.0,0.00037,0.0,0.04709]
[1780228600884,33.9,73833.91,0.0,0.00037,0.0,0.04713]
[1780228605919,33.9,73834.3,0.0,0.00037,0.0,0.04718]
[1780228610954,33.9,73833.33,0.0,0.00037,0.0,0.04705]
[1780228615989,33.9,73832.38,0.0,0.00037,0.0,0.04693]
[1780228621031,33.9,73832.35,0.0,0.00037,0.0,0.04692]
[1780228626066,33.9,73832.75,0.0,0.00037,0.0,0.04698]
[1780228631103,33.9,73833.46,0.0,0.00037,0.0,0.04707]
[1780228636136,33.9,73833.32,0.0,0.00037,0.0,0.04705]
[1780228641170,33.9,73833.51,0.0,0.00037,0.0,0.04708]
[1780228646207,33.9,73839.89,0.0,0.00037,0.0,0.04794]
[1780228652247,33.9,73841.42,0.0,0.00037,0.0,0.0479]
[1780228658289,33.9,73842.22,0.0,0.00037,0.0,0.048]
[1780228663521,33.9,73844.84,0.0,0.00038,0.0,0.04836]
[1780228669367,33.9,73848.59,0.0,0.00038,0.0,0.04888]
[1780228674403,33.9,73852.19,0.0,0.00039,0.0,0.04938]
[1780228679439,33.9,73853.39,0.0,0.00039,0.0,0.04954]
[1780228684471,33.9,73855.67,0.0,0.00039,0.0,0.04986]
[1780228689506,33.9,73857.92,0.0,0.00039,0.0,0.05018]
[1780228694541,33.9,73858.88,0.0,0.00039,0.0,0.05032]
[1780228699584,33.9,73859.28,0.0,0.00039,0.0,0.05037]
[1780228704619,33.9,73862.02,0.0,0.0004,0.0,0.05076]
[1780228709653,33.9,73863.14,0.0,0.0004,0.0,0.05092]
[1780228714689,33.9,73862.99,0.0,0.0004,0.0,0.05064]
[1780228719726,33.9,73863.95,0.0,0.0004,0.0,0.05078]
[1780228724759,33.9,73865.57,0.0,0.0004,0.0,0.05101]
[1780228729794,33.9,73866.14,0.0,0.0004,0.0,0.05109]
[1780228741886,33.9,73867.1,0.0,0.0004,0.0,0.05123]
[1780228746914,33.9,73869.15,0.0,0.0004,0.0,0.05153]
[1780228752956,33.9,73869.45,0.0,0.0004,0.0,0.05157]
[1780228760016,33.9,73869.77,0.0,0.0004,0.0,0.05162]
[1780228766048,33.9,73870.04,0.0,0.00041,0.0,0.05166]
[1780228774103,33.9,73870.61,0.0,0.0004,0.0,0.05148]
[1780228779138,33.9,73871.65,0.0,0.00041,0.0,0.05163]
[1780228784174,33.9,73868.72,0.0,0.0004,0.0,0.0512]
[1780228789208,33.9,73862.82,0.0,0.00039,0.0,0.05036]
[1780228792229,33.9,73848.37,0.0,0.00038,0.0,0.04835]
[1780228797267,33.9,73844.48,0.0,0.00037,0.0,0.04782]
[1780228802299,33.9,73835.23,0.0,0.00036,0.0,0.04658]
[1780228807334,33.9,73847.72,0.0,0.00038,0.0,0.04826]
[1780228812369,33.9,73846.46,0.0,0.00038,0.0,0.04808]
[1780228817404,33.9,73844.59,0.0,0.00037,0.0,0.04783]
[1780228822439,33.9,73844.64,0.0,0.00037,0.0,0.04784]
[1780228829489,33.9,73842.24,0.0,0.00037,0.0,0.04751]
[1780228834711,33.9,73855.11,0.0,0.00038,0.0,0.04902]
[1780228840571,33.9,73855.85,0.0,0.00038,0.0,0.04912]
[1780228845602,33.9,73855.74,0.0,0.00038,0.0,0.04911]
[1780228851643,33.9,73858.02,0.0,0.00039,0.0,0.04943]
[1780228857685,33.9,73859.97,0.0,0.00039,0.0,0.0497]
[1780228862721,33.9,73866.12,0.0,0.0004,0.0,0.05057]
[1780228867777,33.9,73872.65,0.0,0.0004,0.0,0.05151]
[1780228872811,33.9,73874.06,0.0,0.00041,0.0,0.05171]
[1780228877849,33.9,73875.26,0.0,0.00041,0.0,0.05189]
[1780228878856,33.9,73857.23,0.0,0.00039,0.0,0.04932]
[1780228883890,33.9,73848.96,0.0,0.00038,0.0,0.04818]
[1780228888926,33.9,73848.19,0.0,0.00038,0.0,0.04807]
[1780228893963,33.9,73841.15,0.0,0.00037,0.0,0.04688]
[1780228900004,33.9,73839.82,0.0,0.00036,0.0,0.0467]
[1780228905212,33.9,73839.89,0.0,0.00036,0.0,0.04671]
[1780228911080,33.9,73839.85,0.0,0.00036,0.0,0.0467]
[1780228916114,33.9,73832.8,0.0,0.00036,0.0,0.04578]
[1780228921151,33.9,73834.07,0.0,0.00036,0.0,0.04594]
[1780228927193,33.9,73825.52,0.0,0.00035,0.0,0.04484]
[1780228932227,33.9,73822.28,0.0,0.00035,0.0,0.04443]
[1780228937262,33.9,73824.54,0.0,0.00035,0.0,0.04471]
[1780228942298,33.9,73819.01,0.0,0.00034,0.0,0.04401]
[1780228947333,33.9,73811.4,0.0,0.00033,0.0,0.04307]
[1780228952368,33.9,73811.19,0.0,0.00033,0.0,0.04281]
[1780228957402,33.9,73809.27,0.0,0.00033,0.0,0.04258]
[1780228962438,33.9,73806.68,0.0,0.00033,0.0,0.04226]
[1780228968479,33.9,73803.33,0.0,0.00032,0.0,0.04186]
[1780228973514,33.9,73796.44,0.0,0.00032,0.0,0.04104]
[1780228978551,33.9,73796.51,0.0,0.00032,0.0,0.04105]
[1780228984597,33.9,73794.21,0.0,0.00032,0.0,0.04078]
[1780228989630,33.9,73787.35,0.0,0.00031,0.0,0.03998]
[1780228994669,33.9,73777.06,0.0,0.0003,0.0,0.03881]
[1780228999703,33.9,73769.46,0.0,0.00029,0.0,0.03797]
[1780229004738,33.9,73768.07,0.0,0.00029,0.0,0.03781]
[1780229009774,33.9,73771.11,0.0,0.00029,0.0,0.03815]
[1780229015984,33.9,73778.38,0.0,0.0003,0.0,0.03875]
[1780229023871,33.9,73779.97,0.0,0.0003,0.0,0.03893]
[1780229034948,33.9,73781.32,0.0,0.0003,0.0,0.03908]
[1780229040990,33.9,73780.69,0.0,0.0003,0.0,0.03901]
[1780229046199,33.9,73781.28,0.0,0.0003,0.0,0.03907]
[1780229052068,33.9,73773.65,0.0,0.00029,0.0,0.03822]
[1780229057106,33.9,73772.08,0.0,0.00029,0.0,0.03805]
[1780229062138,33.9,73770.89,0.0,0.00029,0.0,0.03792]
[1780229067172,33.9,73772.99,0.0,0.00029,0.0,0.03815]
[1780229072207,33.9,73772.61,0.0,0.00029,0.0,0.0379]
[1780229078249,33.9,73769.54,0.0,0.00029,0.0,0.03757]
[1780229083284,33.9,73765.9,0.0,0.00029,0.0,0.03717]
[1780229088320,33.9,73764.14,0.0,0.00028,0.0,0.03698]
[1780229094362,33.9,73756.16,0.0,0.00028,0.0,0.03613]
[1780229099397,33.9,73760.37,0.0,0.00028,0.0,0.03658]
[1780229104432,33.9,73772.47,0.0,0.00029,0.0,0.03789]
[1780229110474,33.9,73769.96,0.0,0.00029,0.0,0.03761]
[1780229115513,33.9,73769.25,0.0,0.00029,0.0,0.03754]
[1780229122562,33.9,73766.92,0.0,0.00029,0.0,0.03728]
[1780229128608,33.9,73771.17,0.0,0.00029,0.0,0.03774]
[1780229133639,33.9,73769.26,0.0,0.00029,0.0,0.03733]
[1780229138674,33.9,73769.83,0.0,0.00029,0.0,0.0374]
[1780229143709,33.9,73777.95,0.0,0.00029,0.0,0.03829]
[1780229148745,33.9,73774.87,0.0,0.00029,0.0,0.03795]
[1780229154786,33.9,73767.75,0.0,0.00029,0.0,0.03717]
[1780229159827,33.9,73766.47,0.0,0.00028,0.0,0.03703]
[1780229164861,33.9,73774.6,0.0,0.00029,0.0,0.03792]
[1780229169896,33.9,73776.53,0.0,0.00029,0.0,0.03813]
[1780229174931,33.9,73776.0,0.0,0.00029,0.0,0.03807]
[1780229179966,33.9,73775.71,0.0,0.00029,0.0,0.03804]
[1780229186010,33.9,73774.36,0.0,0.00029,0.0,0.03789]
[1780229191045,33.9,73780.25,0.0,0.0003,0.0,0.03834]
[1780229196081,33.9,73776.1,0.0,0.00029,0.0,0.03788]
[1780229201117,33.9,73776.66,0.0,0.00029,0.0,0.03794]
[1780229207338,33.9,73778.01,0.0,0.00029,0.0,0.03809]
[1780229213200,33.9,73778.81,0.0,0.00029,0.0,0.03818]
[1780229218237,33.9,73779.92,0.0,0.0003,0.0,0.0383]
[1780229224278,33.9,73779.24,0.0,0.00029,0.0,0.03822]
[1780229229313,33.9,73781.67,0.0,0.0003,0.0,0.03849]
[1780229234348,33.9,73783.51,0.0,0.0003,0.0,0.0387]
[1780229244441,33.9,73782.34,0.0,0.0003,0.0,0.03857]
[1780229250482,33.9,73782.42,0.0,0.0003,0.0,0.03858]
[1780229255517,33.9,73780.74,0.0,0.00029,0.0,0.03818]
[1780229261560,33.9,73780.33,0.0,0.00029,0.0,0.03814]
[1780229266597,33.9,73780.14,0.0,0.00029,0.0,0.03812]
[1780229271629,33.9,73780.48,0.0,0.00029,0.0,0.03815]
[1780229278680,33.9,73780.81,0.0,0.00029,0.0,0.03819]
[1780229285728,33.9,73780.97,0.0,0.00029,0.0,0.03821]
[1780229290763,33.9,73780.88,0.0,0.00029,0.0,0.0382]
[1780229295798,33.9,73779.94,0.0,0.00029,0.0,0.03809]
[1780229301840,33.9,73787.19,0.0,0.0003,0.0,0.0389]
[1780229306880,33.9,73786.74,0.0,0.0003,0.0,0.03885]
[1780229311912,33.9,73794.5,0.0,0.00031,0.0,0.03952]
[1780229316949,33.9,73795.8,0.0,0.00031,0.0,0.03967]
[1780229321990,33.9,73796.77,0.0,0.00031,0.0,0.03978]
[1780229328202,33.9,73796.4,0.0,0.00031,0.0,0.03974]
[1780229335079,33.9,73795.86,0.0,0.00031,0.0,0.03968]
[1780229340117,33.9,73789.2,0.0,0.0003,0.0,0.03892]
[1780229345150,33.9,73785.91,0.0,0.0003,0.0,0.03855]
[1780229350185,33.9,73786.56,0.0,0.0003,0.0,0.03862]
[1780229355219,33.9,73784.48,0.0,0.0003,0.0,0.03839]
[1780229360254,33.9,73783.84,0.0,0.0003,0.0,0.03832]
[1780229365290,33.9,73785.91,0.0,0.0003,0.0,0.03855]
[1780229370325,33.9,73790.5,0.0,0.0003,0.0,0.03907]
[1780229375361,33.9,73789.99,0.0,0.0003,0.0,0.0388]
[1780229380395,33.9,73783.12,0.0,0.00029,0.0,0.03803]
[1780229388624,33.9,73782.96,0.0,0.00029,0.0,0.03802]
[1780229394492,33.9,73782.76,0.0,0.00029,0.0,0.03799]
[1780229400534,33.9,73783.72,0.0,0.00029,0.0,0.0381]
[1780229405569,33.9,73783.53,0.0,0.00029,0.0,0.03808]
[1780229411612,33.9,73783.53,0.0,0.00029,0.0,0.03808]
[1780229416647,33.9,73783.14,0.0,0.00029,0.0,0.03804]
[1780229424702,33.9,73783.45,0.0,0.00029,0.0,0.03807]
[1780229429738,33.9,73783.17,0.0,0.00029,0.0,0.03804]
[1780229434774,33.9,73798.08,0.0,0.00031,0.0,0.03951]
[1780229447868,33.9,73797.92,0.0,0.00031,0.0,0.03949]
[1780229459120,33.9,73800.68,0.0,0.00031,0.0,0.0398]
[1780229464992,33.9,73800.71,0.0,0.00031,0.0,0.03981]
[1780229470029,33.9,73800.41,0.0,0.00031,0.0,0.03977]
[1780229475067,33.9,73801.51,0.0,0.00031,0.0,0.0399]
[1780229480099,33.9,73799.59,0.0,0.00031,0.0,0.03968]
[1780229485134,33.9,73796.36,0.0,0.0003,0.0,0.03931]
[1780229490175,33.9,73799.85,0.0,0.00031,0.0,0.03971]
[1780229496212,33.9,73801.87,0.0,0.00031,0.0,0.03973]
[1780229501247,33.9,73800.87,0.0,0.00031,0.0,0.03961]
[1780229504268,33.9,73786.35,0.0,0.00029,0.0,0.03798]
[1780229509470,33.9,73784.45,0.0,0.00029,0.0,0.03777]
[1780229515345,33.9,73785.34,0.0,0.00029,0.0,0.03787]
[1780229521387,33.9,73785.85,0.0,0.00029,0.0,0.03792]
[1780229526422,33.9,73784.92,0.0,0.00029,0.0,0.03782]
[1780229532470,33.9,73785.55,0.0,0.00029,0.0,0.03789]
[1780229537504,33.9,73786.59,0.0,0.00029,0.0,0.03801]
[1780229542540,33.9,73788.3,0.0,0.00029,0.0,0.0382]
[1780229547574,33.9,73793.43,0.0,0.0003,0.0,0.03877]
[1780229552609,33.9,73795.24,0.0,0.0003,0.0,0.03876]
[1780229557646,33.9,73795.79,0.0,0.0003,0.0,0.03882]
[1780229562679,33.9,73793.29,0.0,0.0003,0.0,0.03854]
[1780229567715,33.9,73792.2,0.0,0.0003,0.0,0.03842]
[1780229572749,33.9,73792.85,0.0,0.0003,0.0,0.03849]
[1780229579798,33.9,73792.15,0.0,0.0003,0.0,0.03842]
[1780229585840,33.9,73790.51,0.0,0.0003,0.0,0.03823]
[1780229597081,33.9,73787.29,0.0,0.00029,0.0,0.03788]
[1780229603966,33.9,73786.72,0.0,0.00029,0.0,0.03781]
[1780229609002,33.9,73787.67,0.0,0.00029,0.0,0.03792]
[1780229614037,33.9,73787.32,0.0,0.00029,0.0,0.03768]
[1780229619073,33.9,73787.13,0.0,0.00029,0.0,0.03765]
[1780229627291,33.9,73792.92,0.0,0.0003,0.0,0.03829]
[1780229637362,33.9,73793.13,0.0,0.0003,0.0,0.03832]
[1780229643241,33.9,73799.79,0.0,0.0003,0.0,0.03907]
[1780229648276,33.9,73803.26,0.0,0.00031,0.0,0.03946]
[1780229653313,33.9,73804.35,0.0,0.00031,0.0,0.03958]
[1780229658346,33.9,73804.33,0.0,0.00031,0.0,0.03958]
[1780229667571,33.9,73804.26,0.0,0.00031,0.0,0.03957]
[1780229674459,33.9,73805.52,0.0,0.00031,0.0,0.03951]
[1780229683524,33.9,73805.57,0.0,0.00031,0.0,0.03951]
[1780229689566,33.9,73806.0,0.0,0.00031,0.0,0.03956]
[1780229694602,33.9,73805.88,0.0,0.00031,0.0,0.03955]
[1780229703666,33.9,73805.6,0.0,0.00031,0.0,0.03951]
[1780229708700,33.9,73808.45,0.0,0.00031,0.0,0.03984]
[1780229713737,33.9,73810.7,0.0,0.00031,0.0,0.0401]
[1780229718770,33.9,73816.41,0.0,0.00032,0.0,0.04077]
[1780229723805,33.9,73817.25,0.0,0.00032,0.0,0.04087]
[1780229728840,33.9,73822.99,0.0,0.00032,0.0,0.04155]
[1780229733875,33.9,73826.48,0.0,0.00032,0.0,0.04175]
[1780229738910,33.9,73834.19,0.0,0.00033,0.0,0.04269]
[1780229740924,33.9,73846.3,0.0,0.00035,0.0,0.0442]
[1780229745961,33.9,73852.96,0.0,0.00035,0.0,0.04505]
[1780229750995,33.9,73854.95,0.0,0.00035,0.0,0.04531]
[1780229756030,33.9,73857.39,0.0,0.00036,0.0,0.04562]
[1780229761064,33.9,73860.45,0.0,0.00036,0.0,0.04603]
[1780229766101,33.9,73854.9,0.0,0.00035,0.0,0.0453]
[1780229771135,33.9,73854.7,0.0,0.00035,0.0,0.04527]
[1780229776172,33.9,73855.24,0.0,0.00036,0.0,0.04534]
[1780229781208,33.9,73852.93,0.0,0.00035,0.0,0.04505]
[1780229788256,33.9,73853.06,0.0,0.00035,0.0,0.04506]
[1780229793291,33.9,73856.98,0.0,0.00036,0.0,0.04533]
[1780229798489,33.9,73858.74,0.0,0.00036,0.0,0.04556]
[1780229804368,33.9,73858.74,0.0,0.00036,0.0,0.04556]
[1780229809403,33.9,73862.35,0.0,0.00036,0.0,0.04603]
[1780229814437,33.9,73862.23,0.0,0.00036,0.0,0.04602]
[1780229820479,33.9,73862.07,0.0,0.00036,0.0,0.046]
[1780229825516,33.9,73861.62,0.0,0.00036,0.0,0.04594]
[1780229830551,33.9,73860.0,0.0,0.00036,0.0,0.04572]
[1780229835586,33.9,73859.1,0.0,0.00036,0.0,0.04561]
[1780229840623,33.9,73857.97,0.0,0.00036,0.0,0.04546]
[1780229845658,33.9,73866.46,0.0,0.00037,0.0,0.04658]
[1780229850692,33.9,73867.49,0.0,0.00037,0.0,0.04671]
[1780229855728,33.9,73868.78,0.0,0.00037,0.0,0.04664]
[1780229860763,33.9,73867.3,0.0,0.00036,0.0,0.04644]
[1780229865798,33.9,73866.81,0.0,0.00036,0.0,0.04638]
[1780229870833,33.9,73866.08,0.0,0.00036,0.0,0.04628]
[1780229875869,33.9,73866.65,0.0,0.00036,0.0,0.04636]
[1780229880904,33.9,73866.61,0.0,0.00036,0.0,0.04635]
[1780229885939,33.9,73860.44,0.0,0.00036,0.0,0.04554]
[1780229890975,33.9,73858.85,0.0,0.00036,0.0,0.04533]
[1780229896010,33.9,73858.39,0.0,0.00035,0.0,0.04527]
[1780229901046,33.9,73857.1,0.0,0.00035,0.0,0.04511]
[1780229907087,33.9,73855.94,0.0,0.00035,0.0,0.04496]
[1780229912123,33.9,73857.36,0.0,0.00035,0.0,0.0449]
[1780229917166,33.9,73863.39,0.0,0.00036,0.0,0.04568]
[1780229922202,33.9,73863.62,0.0,0.00036,0.0,0.04571]
[1780229927236,33.9,73864.87,0.0,0.00036,0.0,0.04588]
[1780229932273,33.9,73866.24,0.0,0.00036,0.0,0.04606]
[1780229937308,33.9,73866.36,0.0,0.00036,0.0,0.04607]
[1780229939321,33.9,73880.16,0.0,0.00038,0.0,0.04793]
[1780229944356,33.9,73879.01,0.0,0.00038,0.0,0.04777]
[1780229949392,33.9,73882.5,0.0,0.00038,0.0,0.04825]
[1780229954426,33.9,73885.39,0.0,0.00038,0.0,0.04865]
[1780229959462,33.9,73887.17,0.0,0.00039,0.0,0.04889]
[1780229964496,33.9,73882.66,0.0,0.00038,0.0,0.04827]
[1780229969681,33.9,73880.28,0.0,0.00038,0.0,0.04794]
[1780229975591,33.9,73880.22,0.0,0.00038,0.0,0.04768]
[1780229980625,33.9,73874.12,0.0,0.00037,0.0,0.04686]
[1780229985793,33.9,73874.38,0.0,0.00037,0.0,0.0469]
[1780229991706,33.9,73873.93,0.0,0.00037,0.0,0.04684]
[1780229996872,33.9,73872.81,0.0,0.00037,0.0,0.04669]
[1780230002825,33.9,73873.02,0.0,0.00037,0.0,0.04671]
[1780230007860,33.9,73869.66,0.0,0.00036,0.0,0.04627]
[1780230010881,33.9,73855.06,0.0,0.00035,0.0,0.04437]
[1780230015915,33.9,73852.39,0.0,0.00034,0.0,0.04403]
[1780230020951,33.9,73852.5,0.0,0.00034,0.0,0.04404]
[1780230025986,33.9,73850.61,0.0,0.00034,0.0,0.04381]
[1780230031023,33.9,73848.16,0.0,0.00034,0.0,0.04327]
[1780230037152,33.9,73842.15,0.0,0.00033,0.0,0.04252]
[1780230047224,33.9,73842.32,0.0,0.00033,0.0,0.04254]
[1780230053175,33.9,73842.79,0.0,0.00033,0.0,0.0426]
[1780230058211,33.9,73844.45,0.0,0.00033,0.0,0.04281]
[1780230064252,33.9,73846.01,0.0,0.00034,0.0,0.043]
[1780230069287,33.9,73846.1,0.0,0.00034,0.0,0.04301]
[1780230074324,33.9,73846.36,0.0,0.00034,0.0,0.04304]
[1780230079360,33.9,73844.69,0.0,0.00033,0.0,0.04284]
[1780230084393,33.9,73845.55,0.0,0.00034,0.0,0.04294]
[1780230089428,33.9,73845.47,0.0,0.00034,0.0,0.04293]
[1780230094463,33.9,73846.14,0.0,0.00033,0.0,0.04279]
[1780230099500,33.9,73846.1,0.0,0.00033,0.0,0.04278]
[1780230104534,33.9,73844.21,0.0,0.00033,0.0,0.04255]
[1780230109570,33.9,73844.29,0.0,0.00033,0.0,0.04256]
[1780230114605,33.9,73844.23,0.0,0.00033,0.0,0.04255]
[1780230119641,33.9,73844.83,0.0,0.00033,0.0,0.04262]
[1780230124675,33.9,73844.52,0.0,0.00033,0.0,0.04259]
[1780230129710,33.9,73846.76,0.0,0.00034,0.0,0.04286]
[1780230134745,33.9,73844.4,0.0,0.00033,0.0,0.04257]
[1780230139780,33.9,73848.59,0.0,0.00034,0.0,0.04309]
[1780230145821,33.9,73848.93,0.0,0.00034,0.0,0.04313]
[1780230150856,33.9,73848.85,0.0,0.00034,0.0,0.04312]
[1780230155891,33.9,73848.0,0.0,0.00033,0.0,0.04279]
[1780230162942,33.9,73848.85,0.0,0.00034,0.0,0.04289]
[1780230168071,33.9,73849.36,0.0,0.00034,0.0,0.04295]
[1780230172011,33.9,73837.04,0.0,0.00032,0.0,0.04145]
[1780230177042,33.9,73839.71,0.0,0.00033,0.0,0.04177]
[1780230184097,33.9,73840.58,0.0,0.00033,0.0,0.04188]
[1780230189129,33.9,73834.72,0.0,0.00032,0.0,0.04117]
[1780230194164,33.9,73830.23,0.0,0.00032,0.0,0.04064]
[1780230199198,33.9,73835.11,0.0,0.00032,0.0,0.04122]
[1780230204233,33.9,73839.77,0.0,0.00033,0.0,0.04178]
[1780230209269,33.9,73834.39,0.0,0.00032,0.0,0.04114]
[1780230214305,33.9,73834.28,0.0,0.00032,0.0,0.0409]
[1780230222359,33.9,73835.02,0.0,0.00032,0.0,0.04099]
[1780230227394,33.9,73834.31,0.0,0.00032,0.0,0.0409]
[1780230232430,33.9,73835.17,0.0,0.00032,0.0,0.04101]
[1780230237465,33.9,73834.06,0.0,0.00032,0.0,0.04087]
[1780230242499,33.9,73823.43,0.0,0.00031,0.0,0.03963]
[1780230247534,33.9,73821.12,0.0,0.00031,0.0,0.03937]
[1780230252568,33.9,73819.5,0.0,0.0003,0.0,0.03918]
[1780230257606,33.9,73816.07,0.0,0.0003,0.0,0.03879]
[1780230263647,33.9,73815.93,0.0,0.0003,0.0,0.03878]
[1780230268775,33.9,73814.62,0.0,0.0003,0.0,0.03863]
[1780230274723,33.9,73814.66,0.0,0.0003,0.0,0.03842]
[1780230279760,33.9,73813.73,0.0,0.0003,0.0,0.03832]
[1780230284794,33.9,73811.07,0.0,0.0003,0.0,0.03802]
[1780230292850,33.9,73812.36,0.0,0.0003,0.0,0.03817]
[1780230297890,33.9,73820.52,0.0,0.0003,0.0,0.03909]
[1780230302921,33.9,73820.78,0.0,0.0003,0.0,0.03912]
[1780230307957,33.9,73818.15,0.0,0.0003,0.0,0.03882]
[1780230312991,33.9,73817.87,0.0,0.0003,0.0,0.03879]
[1780230318026,33.9,73817.23,0.0,0.0003,0.0,0.03871]
[1780230323064,33.9,73819.08,0.0,0.0003,0.0,0.03892]
[1780230328103,33.9,73819.76,0.0,0.0003,0.0,0.039]
[1780230333137,33.9,73820.66,0.0,0.0003,0.0,0.03889]
[1780230338175,33.9,73820.92,0.0,0.0003,0.0,0.03892]
[1780230343209,33.9,73821.98,0.0,0.0003,0.0,0.03904]
[1780230348242,33.9,73820.63,0.0,0.0003,0.0,0.03889]
[1780230353279,33.9,73818.92,0.0,0.0003,0.0,0.03869]
[1780230358312,33.9,73819.27,0.0,0.0003,0.0,0.03873]
[1780230365361,33.9,73819.93,0.0,0.0003,0.0,0.03881]
[1780230370396,33.9,73821.94,0.0,0.0003,0.0,0.03903]
[1780230379561,33.9,73827.75,0.0,0.00031,0.0,0.0397]
[1780230385502,33.9,73824.22,0.0,0.00031,0.0,0.03929]
[1780230390538,33.9,73826.4,0.0,0.00031,0.0,0.03954]
[1780230395573,33.9,73826.92,0.0,0.00031,0.0,0.03939]
[1780230400608,33.9,73826.84,0.0,0.00031,0.0,0.03938]
[1780230405642,33.9,73826.06,0.0,0.00031,0.0,0.03929]
[1780230414705,33.9,73826.51,0.0,0.00031,0.0,0.03934]
[1780230419842,33.9,73824.61,0.0,0.0003,0.0,0.03913]
[1780230425784,33.9,73824.46,0.0,0.0003,0.0,0.03911]
[1780230430817,33.9,73824.56,0.0,0.0003,0.0,0.03912]
[1780230435853,33.9,73824.41,0.0,0.0003,0.0,0.0391]
[1780230440889,33.9,73824.41,0.0,0.0003,0.0,0.0391]
[1780230450958,33.9,73820.83,0.0,0.0003,0.0,0.0387]
[1780230455993,33.9,73822.28,0.0,0.0003,0.0,0.03865]
[1780230462034,33.9,73822.4,0.0,0.0003,0.0,0.03866]
[1780230467069,33.9,73822.51,0.0,0.0003,0.0,0.03867]
[1780230472104,33.9,73822.64,0.0,0.0003,0.0,0.03869]
[1780230478147,33.9,73822.74,0.0,0.0003,0.0,0.0387]
[1780230485196,33.9,73824.33,0.0,0.0003,0.0,0.03888]
[1780230490334,33.9,73824.02,0.0,0.0003,0.0,0.03885]
[1780230498286,33.9,73821.53,0.0,0.0003,0.0,0.03856]
[1780230504328,33.9,73821.74,0.0,0.0003,0.0,0.03859]
[1780230509363,33.9,73822.02,0.0,0.0003,0.0,0.03862]
[1780230518429,33.9,73822.2,0.0,0.0003,0.0,0.03843]
[1780230523463,33.9,73822.33,0.0,0.0003,0.0,0.03844]
[1780230530616,33.9,73822.44,0.0,0.0003,0.0,0.03846]
[1780230537557,33.9,73822.34,0.0,0.0003,0.0,0.03844]
[1780230542594,33.9,73822.37,0.0,0.0003,0.0,0.03845]
[1780230550757,33.9,73822.24,0.0,0.0003,0.0,0.03843]
[1780230558706,33.9,73822.34,0.0,0.0003,0.0,0.03844]
[1780230563744,33.9,73823.01,0.0,0.0003,0.0,0.03852]
[1780230570898,33.9,73822.7,0.0,0.0003,0.0,0.03848]
[1780230576833,33.9,73822.72,0.0,0.0003,0.0,0.03828]
[1780230581868,33.9,73822.65,0.0,0.0003,0.0,0.03827]
[1780230586903,33.9,73825.03,0.0,0.0003,0.0,0.03854]
[1780230591938,33.9,73825.62,0.0,0.0003,0.0,0.0386]
[1780230598988,33.9,73826.29,0.0,0.0003,0.0,0.03868]
[1780230604024,33.9,73823.18,0.0,0.0003,0.0,0.03833]
[1780230609057,33.9,73820.4,0.0,0.0003,0.0,0.03802]
[1780230615101,33.9,73819.41,0.0,0.00029,0.0,0.03791]
[1780230620140,33.9,73819.71,0.0,0.0003,0.0,0.03794]
[1780230626182,33.9,73820.0,0.0,0.0003,0.0,0.03797]
[1780230631329,33.9,73820.42,0.0,0.00029,0.0,0.03781]
[1780230637261,33.9,73820.67,0.0,0.00029,0.0,0.03784]
[1780230642293,33.9,73820.5,0.0,0.00029,0.0,0.03782]
[1780230650349,33.9,73820.42,0.0,0.00029,0.0,0.03781]
[1780230655385,33.9,73820.74,0.0,0.00029,0.0,0.03785]
[1780230661541,33.9,73820.82,0.0,0.00029,0.0,0.03786]
[1780230667467,33.9,73821.03,0.0,0.00029,0.0,0.03788]
[1780230676534,33.9,73821.03,0.0,0.00029,0.0,0.03788]
[1780230681681,33.9,73821.09,0.0,0.00029,0.0,0.03789]
[1780230687610,33.9,73821.09,0.0,0.00029,0.0,0.03789]
[1780230694658,33.9,73821.31,0.0,0.00029,0.0,0.0377]
[1780230699693,33.9,73822.51,0.0,0.00029,0.0,0.03783]
[1780230705736,33.9,73822.61,0.0,0.00029,0.0,0.03785]
[1780230711890,33.9,73824.59,0.0,0.0003,0.0,0.03807]
[1780230718828,33.9,73821.89,0.0,0.00029,0.0,0.03777]
[1780230728897,33.9,73821.62,0.0,0.00029,0.0,0.03774]
[1780230738965,33.9,73821.73,0.0,0.00029,0.0,0.03775]
[1780230749036,33.9,73821.74,0.0,0.00029,0.0,0.03775]
[1780230761128,33.9,73821.91,0.0,0.00029,0.0,0.03756]
[1780230766163,33.9,73821.69,0.0,0.00029,0.0,0.03754]
[1780230771199,33.9,73821.55,0.0,0.00029,0.0,0.03752]
[1780230776233,33.9,73821.27,0.0,0.00029,0.0,0.03749]
[1780230782383,33.9,73821.51,0.0,0.00029,0.0,0.03752]
[1780230788318,33.9,73821.07,0.0,0.00029,0.0,0.03747]
[1780230793352,33.9,73820.29,0.0,0.00029,0.0,0.03738]
[1780230798387,33.9,73820.81,0.0,0.00029,0.0,0.03744]
[1780230803422,33.9,73821.7,0.0,0.00029,0.0,0.03754]
[1780230808458,33.9,73822.51,0.0,0.00029,0.0,0.03763]
[1780230813494,33.9,73822.77,0.0,0.00029,0.0,0.03745]
[1780230818534,33.9,73824.34,0.0,0.00029,0.0,0.03762]
[1780230823563,33.9,73823.83,0.0,0.00029,0.0,0.03756]
[1780230832735,33.9,73824.77,0.0,0.00029,0.0,0.03767]
[1780230838668,33.9,73825.01,0.0,0.00029,0.0,0.03769]
[1780230843703,33.9,73822.11,0.0,0.00029,0.0,0.03738]
[1780230848739,33.9,73816.38,0.0,0.00029,0.0,0.03675]
[1780230852875,33.9,73803.04,0.0,0.00027,0.0,0.03534]
[1780230858809,33.9,73801.48,0.0,0.00027,0.0,0.03518]
[1780230863844,33.9,73800.92,0.0,0.00027,0.0,0.03512]
[1780230868880,33.9,73801.63,0.0,0.00027,0.0,0.03519]
[1780230873916,33.9,73801.6,0.0,0.00027,0.0,0.03499]
[1780230879958,33.9,73802.93,0.0,0.00027,0.0,0.03513]
[1780230884993,33.9,73806.85,0.0,0.00028,0.0,0.03554]
[1780230890029,33.9,73809.18,0.0,0.00028,0.0,0.03578]
[1780230895066,33.9,73809.46,0.0,0.00028,0.0,0.03581]
[1780230900101,33.9,73809.07,0.0,0.00028,0.0,0.03577]
[1780230905135,33.9,73819.05,0.0,0.00029,0.0,0.03684]
[1780230910170,33.9,73819.95,0.0,0.00029,0.0,0.03693]
[1780230915205,33.9,73819.2,0.0,0.00029,0.0,0.03685]
[1780230920241,33.9,73819.75,0.0,0.00029,0.0,0.03691]
[1780230928297,33.9,73823.08,0.0,0.00029,0.0,0.03728]
[1780230933437,33.9,73820.22,0.0,0.00029,0.0,0.03676]
[1780230939375,33.9,73821.68,0.0,0.00029,0.0,0.03692]
[1780230944409,33.9,73821.94,0.0,0.00029,0.0,0.03695]
[1780230949443,33.9,73827.86,0.0,0.00029,0.0,0.03759]
[1780230955486,33.9,73831.38,0.0,0.0003,0.0,0.03798]
[1780230961528,33.9,73833.12,0.0,0.0003,0.0,0.03818]
[1780230966562,33.9,73829.94,0.0,0.00029,0.0,0.03782]
[1780230971597,33.9,73830.8,0.0,0.0003,0.0,0.03792]
[1780230977639,33.9,73830.54,0.0,0.0003,0.0,0.03789]
[1780230982674,33.9,73821.4,0.0,0.00029,0.0,0.03689]
[1780230988717,33.9,73820.17,0.0,0.00029,0.0,0.03675]
[1780230993858,33.9,73822.12,0.0,0.00029,0.0,0.03676]
[1780230999796,33.9,73822.65,0.0,0.00029,0.0,0.03682]
[1780231004836,33.9,73822.82,0.0,0.00029,0.0,0.03684]
[1780231009864,33.9,73825.27,0.0,0.00029,0.0,0.0371]
[1780231014902,33.9,73823.66,0.0,0.00029,0.0,0.03693]
[1780231019934,33.9,73823.97,0.0,0.00029,0.0,0.03696]
[1780231024969,33.9,73824.5,0.0,0.00029,0.0,0.03702]
[1780231031012,33.9,73824.99,0.0,0.00029,0.0,0.03707]
[1780231038060,33.9,73825.23,0.0,0.00029,0.0,0.0371]
[1780231043096,33.9,73825.22,0.0,0.00029,0.0,0.0371]
[1780231048130,33.9,73825.34,0.0,0.00029,0.0,0.03711]
[1780231053165,33.9,73824.53,0.0,0.00029,0.0,0.03682]
[1780231059208,33.9,73824.69,0.0,0.00029,0.0,0.03683]
[1780231064350,33.9,73824.91,0.0,0.00029,0.0,0.03686]
[1780231070285,33.9,73828.21,0.0,0.00029,0.0,0.03722]
[1780231071292,33.9,73840.73,0.0,0.0003,0.0,0.03861]
[1780231076326,33.9,73848.03,0.0,0.00031,0.0,0.03944]
[1780231081361,33.9,73845.48,0.0,0.00031,0.0,0.03915]
[1780231087403,33.9,73834.69,0.0,0.0003,0.0,0.03793]
[1780231092438,33.9,73834.63,0.0,0.0003,0.0,0.03793]
[1780231097475,33.9,73833.91,0.0,0.0003,0.0,0.03785]
[1780231102509,33.9,73833.2,0.0,0.00029,0.0,0.03777]
[1780231107543,33.9,73830.43,0.0,0.00029,0.0,0.03746]
[1780231113587,33.9,73830.65,0.0,0.00029,0.0,0.03728]
[1780231120636,33.9,73830.95,0.0,0.00029,0.0,0.03731]
[1780231125671,33.9,73829.72,0.0,0.00029,0.0,0.03718]
[1780231133727,33.9,73828.98,0.0,0.00029,0.0,0.03709]
[1780231142793,33.9,73828.93,0.0,0.00029,0.0,0.03709]
[1780231147826,33.9,73828.59,0.0,0.00029,0.0,0.03705]
[1780231154993,33.9,73828.81,0.0,0.00029,0.0,0.03708]
[1780231162933,33.9,73831.27,0.0,0.00029,0.0,0.03735]
[1780231167969,33.9,73829.03,0.0,0.00029,0.0,0.0371]
[1780231173004,33.9,73825.77,0.0,0.00028,0.0,0.03654]
[1780231178043,33.9,73826.06,0.0,0.00029,0.0,0.03657]
[1780231185203,33.9,73826.99,0.0,0.00029,0.0,0.03667]
[1780231192133,33.9,73827.7,0.0,0.00029,0.0,0.03675]
[1780231201209,33.9,73827.95,0.0,0.00029,0.0,0.03678]
[1780231209265,33.9,73828.7,0.0,0.00029,0.0,0.03686]
[1780231215413,33.9,73823.18,0.0,0.00028,0.0,0.03626]
[1780231222356,33.9,73822.27,0.0,0.00028,0.0,0.03617]
[1780231227393,33.9,73823.01,0.0,0.00028,0.0,0.03625]
[1780231232426,33.9,73824.25,0.0,0.00028,0.0,0.03618]
[1780231244510,33.9,73824.72,0.0,0.00028,0.0,0.03623]
[1780231250552,33.9,73826.95,0.0,0.00028,0.0,0.03647]
[1780231255694,33.9,73827.23,0.0,0.00028,0.0,0.0365]
[1780231262638,33.9,73828.08,0.0,0.00029,0.0,0.03659]
[1780231268679,33.9,73828.36,0.0,0.00029,0.0,0.03662]
[1780231274722,33.9,73828.74,0.0,0.00029,0.0,0.03666]
[1780231279758,33.9,73834.68,0.0,0.00029,0.0,0.0373]
[1780231284792,33.9,73849.21,0.0,0.0003,0.0,0.03893]
[1780231289829,33.9,73856.63,0.0,0.00031,0.0,0.03978]
[1780231294864,33.9,73855.05,0.0,0.00031,0.0,0.03938]
[1780231299898,33.9,73854.95,0.0,0.00031,0.0,0.03937]
[1780231304935,33.9,73856.75,0.0,0.00031,0.0,0.03958]
[1780231309968,33.9,73858.14,0.0,0.00031,0.0,0.03974]
[1780231316124,33.9,73857.63,0.0,0.00031,0.0,0.03968]
[1780231323091,33.9,73857.23,0.0,0.00031,0.0,0.03964]
[1780231329134,33.9,73860.7,0.0,0.00031,0.0,0.04004]
[1780231334169,33.9,73864.22,0.0,0.00032,0.0,0.04045]
[1780231339204,33.9,73866.59,0.0,0.00032,0.0,0.04073]
[1780231345245,33.9,73866.26,0.0,0.00032,0.0,0.0407]
[1780231351287,33.9,73869.09,0.0,0.00032,0.0,0.04081]
[1780231356406,33.9,73868.6,0.0,0.00032,0.0,0.04075]
[1780231362364,33.9,73867.97,0.0,0.00032,0.0,0.04067]
[1780231368405,33.9,73864.07,0.0,0.00032,0.0,0.04021]
[1780231373441,33.9,73864.65,0.0,0.00032,0.0,0.04028]
[1780231378482,33.9,73863.98,0.0,0.00032,0.0,0.0402]
[1780231385530,33.9,73864.3,0.0,0.00032,0.0,0.04024]
[1780231390565,33.9,73866.17,0.0,0.00032,0.0,0.04046]
[1780231395600,33.9,73866.53,0.0,0.00032,0.0,0.0405]
[1780231400635,33.9,73868.12,0.0,0.00032,0.0,0.04069]
[1780231406756,33.9,73867.56,0.0,0.00032,0.0,0.04063]
[1780231412720,33.9,73867.49,0.0,0.00032,0.0,0.0404]
[1780231417755,33.9,73869.62,0.0,0.00032,0.0,0.04065]
[1780231422789,33.9,73868.42,0.0,0.00032,0.0,0.0405]
[1780231427825,33.9,73867.21,0.0,0.00032,0.0,0.04036]
[1780231432862,33.9,73867.2,0.0,0.00032,0.0,0.04036]
[1780231437894,33.9,73867.2,0.0,0.00032,0.0,0.04036]
[1780231442929,33.9,73866.87,0.0,0.00032,0.0,0.04032]
[1780231447965,33.9,73867.27,0.0,0.00032,0.0,0.04037]
[1780231453000,33.9,73866.81,0.0,0.00032,0.0,0.04031]
[1780231458036,33.9,73866.55,0.0,0.00032,0.0,0.04028]
[1780231463070,33.9,73866.56,0.0,0.00032,0.0,0.04029]
[1780231469113,33.9,73866.48,0.0,0.00032,0.0,0.04028]
[1780231477250,33.9,73862.51,0.0,0.00031,0.0,0.03959]
[1780231483211,33.9,73863.09,0.0,0.00031,0.0,0.03966]
[1780231491267,33.9,73863.67,0.0,0.00031,0.0,0.03973]
[1780231496302,33.9,73874.93,0.0,0.00032,0.0,0.04106]
[1780231501338,33.9,73873.18,0.0,0.00032,0.0,0.04085]
[1780231506378,33.9,73875.38,0.0,0.00032,0.0,0.04111]
[1780231511411,33.9,73875.14,0.0,0.00032,0.0,0.04108]
[1780231516447,33.9,73875.66,0.0,0.00032,0.0,0.04114]
[1780231521482,33.9,73873.66,0.0,0.00032,0.0,0.0409]
[1780231526517,33.9,73870.43,0.0,0.00032,0.0,0.04052]
[1780231531553,33.9,73869.47,0.0,0.00032,0.0,0.04018]
[1780231537673,33.9,73870.28,0.0,0.00032,0.0,0.04028]
[1780231545651,33.9,73870.14,0.0,0.00032,0.0,0.04026]
[1780231555718,33.9,73867.32,0.0,0.00031,0.0,0.03993]
[1780231561762,33.9,73867.29,0.0,0.00031,0.0,0.03993]
[1780231567883,33.9,73867.96,0.0,0.00031,0.0,0.04001]
[1780231574854,33.9,73867.91,0.0,0.00031,0.0,0.04]
[1780231579888,33.9,73867.15,0.0,0.00031,0.0,0.03991]
[1780231584923,33.9,73862.04,0.0,0.00031,0.0,0.03932]
[1780231592980,33.9,73861.04,0.0,0.00031,0.0,0.03899]
[1780231598095,33.9,73858.53,0.0,0.0003,0.0,0.0387]
[1780231604057,33.9,73859.29,0.0,0.0003,0.0,0.03879]
[1780231615134,33.9,73859.89,0.0,0.0003,0.0,0.03886]
[1780231625204,33.9,73860.25,0.0,0.00031,0.0,0.0389]
[1780231635274,33.9,73861.79,0.0,0.00031,0.0,0.03907]
[1780231642322,33.9,73862.81,0.0,0.00031,0.0,0.03919]
[1780231647360,33.9,73853.9,0.0,0.0003,0.0,0.03818]
[1780231652397,33.9,73853.93,0.0,0.0003,0.0,0.03797]
[1780231657430,33.9,73848.74,0.0,0.00029,0.0,0.03739]
[1780231664478,33.9,73849.54,0.0,0.00029,0.0,0.03748]
[1780231669513,33.9,73852.88,0.0,0.0003,0.0,0.03785]
[1780231674549,33.9,73850.64,0.0,0.00029,0.0,0.0376]
[1780231679584,33.9,73846.14,0.0,0.00029,0.0,0.03711]
[1780231684620,33.9,73842.43,0.0,0.00029,0.0,0.0367]
[1780231689654,33.9,73841.22,0.0,0.00029,0.0,0.03657]
[1780231694690,33.9,73841.38,0.0,0.00029,0.0,0.03659]
[1780231699725,33.9,73845.5,0.0,0.00029,0.0,0.03704]
[1780231704766,33.9,73849.67,0.0,0.00029,0.0,0.0375]
[1780231709795,33.9,73849.76,0.0,0.00029,0.0,0.03751]
[1780231714830,33.9,73849.05,0.0,0.00029,0.0,0.03722]
[1780231719865,33.9,73848.98,0.0,0.00029,0.0,0.03721]
[1780231727921,33.9,73850.39,0.0,0.00029,0.0,0.03737]
[1780231734969,33.9,73852.2,0.0,0.00029,0.0,0.03757]
[1780231740026,33.9,73854.38,0.0,0.0003,0.0,0.03781]
[1780231745040,33.9,73853.03,0.0,0.0003,0.0,0.03766]
[1780231755111,33.9,73852.65,0.0,0.00029,0.0,0.03762]
[1780231761152,33.9,73854.68,0.0,0.0003,0.0,0.03784]
[1780231766188,33.9,73856.38,0.0,0.0003,0.0,0.03803]
[1780231777262,33.9,73856.61,0.0,0.0003,0.0,0.03785]
[1780231782301,33.9,73857.57,0.0,0.0003,0.0,0.03795]
[1780231788341,33.9,73856.35,0.0,0.0003,0.0,0.03782]
[1780231796397,33.9,73859.82,0.0,0.0003,0.0,0.0382]
[1780231801433,33.9,73858.68,0.0,0.0003,0.0,0.03808]
[1780231808482,33.9,73859.48,0.0,0.0003,0.0,0.03817]
[1780231813516,33.9,73861.88,0.0,0.0003,0.0,0.03844]
[1780231817552,33.9,73873.8,0.0,0.00031,0.0,0.03981]
[1780231822581,33.9,73872.52,0.0,0.00031,0.0,0.03966]
[1780231827616,33.9,73871.56,0.0,0.00031,0.0,0.03955]
[1780231833661,33.9,73869.24,0.0,0.00031,0.0,0.03906]
[1780231838693,33.9,73869.22,0.0,0.00031,0.0,0.03906]
[1780231844735,33.9,73868.51,0.0,0.00031,0.0,0.03898]
[1780231850861,33.9,73867.89,0.0,0.00031,0.0,0.03891]
[1780231856821,33.9,73866.88,0.0,0.0003,0.0,0.03879]
[1780231861856,33.9,73864.8,0.0,0.0003,0.0,0.03855]
[1780231867898,33.9,73864.95,0.0,0.0003,0.0,0.03857]
[1780231872935,33.9,73862.99,0.0,0.0003,0.0,0.03835]
[1780231878978,33.9,73863.39,0.0,0.0003,0.0,0.03839]
[1780231884019,33.9,73857.34,0.0,0.0003,0.0,0.03772]
[1780231889054,33.9,73858.38,0.0,0.0003,0.0,0.03783]
[1780231894090,33.9,73853.74,0.0,0.00029,0.0,0.03711]
[1780231899125,33.9,73852.18,0.0,0.00029,0.0,0.03694]
[1780231910202,33.9,73851.18,0.0,0.00029,0.0,0.03683]
[1780231916244,33.9,73850.71,0.0,0.00029,0.0,0.03678]
[1780231921356,33.9,73842.98,0.0,0.00028,0.0,0.03595]
[1780231927321,33.9,73837.98,0.0,0.00028,0.0,0.03542]
[1780231933362,33.9,73831.42,0.0,0.00027,0.0,0.03473]
[1780231938398,33.9,73830.03,0.0,0.00027,0.0,0.03459]
[1780231943435,33.9,73819.73,0.0,0.00026,0.0,0.03355]
[1780231948468,33.9,73818.3,0.0,0.00026,0.0,0.0334]
[1780231953504,33.9,73814.53,0.0,0.00026,0.0,0.03284]
[1780231958539,33.9,73813.43,0.0,0.00025,0.0,0.03273]
[1780231963576,33.9,73813.71,0.0,0.00025,0.0,0.03276]
[1780231968608,33.9,73813.04,0.0,0.00025,0.0,0.0327]
[1780231973644,33.9,73807.91,0.0,0.00025,0.0,0.0322]
[1780231978679,33.9,73799.84,0.0,0.00024,0.0,0.03143]
[1780231983713,33.9,73792.63,0.0,0.00024,0.0,0.03076]
[1780231988749,33.9,73792.72,0.0,0.00024,0.0,0.03077]
[1780231994790,33.9,73785.68,0.0,0.00023,0.0,0.03012]
[1780231999825,33.9,73784.62,0.0,0.00023,0.0,0.03003]
[1780232004860,33.9,73785.24,0.0,0.00023,0.0,0.03008]
[1780232009895,33.9,73786.79,0.0,0.00023,0.0,0.03022]
[1780232014931,33.9,73786.83,0.0,0.00023,0.0,0.03005]
[1780232019966,33.9,73787.22,0.0,0.00023,0.0,0.03009]
[1780232027015,33.9,73790.24,0.0,0.00024,0.0,0.03036]
[1780232032138,33.9,73790.42,0.0,0.00024,0.0,0.03038]
[1780232038093,33.9,73789.25,0.0,0.00023,0.0,0.03027]
[1780232043128,33.9,73788.8,0.0,0.00023,0.0,0.03023]
[1780232048163,33.9,73790.68,0.0,0.00024,0.0,0.0304]
[1780232053198,33.9,73791.41,0.0,0.00024,0.0,0.03047]
[1780232062348,33.9,73792.53,0.0,0.00024,0.0,0.03057]
[1780232071328,33.9,73792.89,0.0,0.00024,0.0,0.03043]
[1780232077369,33.9,73790.4,0.0,0.00023,0.0,0.0302]
[1780232082511,33.9,73791.4,0.0,0.00023,0.0,0.03029]
[1780232092581,33.9,73792.16,0.0,0.00024,0.0,0.03036]
[1780232101536,33.9,73793.19,0.0,0.00024,0.0,0.03045]
[1780232106571,33.9,73800.03,0.0,0.00024,0.0,0.03109]
[1780232112721,33.9,73797.57,0.0,0.00024,0.0,0.03086]
[1780232118655,33.9,73797.87,0.0,0.00024,0.0,0.03089]
[1780232124698,33.9,73798.0,0.0,0.00024,0.0,0.0309]
[1780232129734,33.9,73798.24,0.0,0.00024,0.0,0.03092]
[1780232135775,33.9,73793.53,0.0,0.00023,0.0,0.03031]
[1780232140810,33.9,73792.8,0.0,0.00023,0.0,0.03024]
[1780232145846,33.9,73790.61,0.0,0.00023,0.0,0.03004]
[1780232151888,33.9,73790.78,0.0,0.00023,0.0,0.03006]
[1780232156925,33.9,73790.03,0.0,0.00023,0.0,0.02999]
[1780232161960,33.9,73791.34,0.0,0.00023,0.0,0.03011]
[1780232166996,33.9,73804.47,0.0,0.00024,0.0,0.03132]
[1780232172031,33.9,73806.7,0.0,0.00024,0.0,0.03153]
[1780232177066,33.9,73806.69,0.0,0.00024,0.0,0.03153]
[1780232182101,33.9,73806.11,0.0,0.00024,0.0,0.03148]
[1780232187136,33.9,73807.44,0.0,0.00025,0.0,0.0316]
[1780232193284,33.9,73807.49,0.0,0.00024,0.0,0.03143]
[1780232203354,33.9,73807.75,0.0,0.00024,0.0,0.03145]
[1780232210297,33.9,73809.12,0.0,0.00025,0.0,0.03158]
[1780232215331,33.9,73811.77,0.0,0.00025,0.0,0.03183]
[1780232220367,33.9,73813.85,0.0,0.00025,0.0,0.03203]
[1780232225401,33.9,73813.28,0.0,0.00025,0.0,0.03198]
[1780232232450,33.9,73811.14,0.0,0.00025,0.0,0.03177]
[1780232237485,33.9,73811.4,0.0,0.00025,0.0,0.0318]
[1780232243634,33.9,73811.59,0.0,0.00025,0.0,0.03182]
[1780232249569,33.9,73811.59,0.0,0.00025,0.0,0.03182]
[1780232260643,33.9,73811.83,0.0,0.00025,0.0,0.03165]
[1780232265682,33.9,73812.12,0.0,0.00025,0.0,0.03168]
[1780232272731,33.9,73812.27,0.0,0.00025,0.0,0.0317]
[1780232284817,33.9,73812.43,0.0,0.00025,0.0,0.03171]
[1780232290857,33.9,73812.57,0.0,0.00025,0.0,0.03173]
[1780232295893,33.9,73812.82,0.0,0.00025,0.0,0.03175]
[1780232301935,33.9,73812.18,0.0,0.00025,0.0,0.03169]
[1780232306969,33.9,73812.01,0.0,0.00025,0.0,0.03167]
[1780232312006,33.9,73811.98,0.0,0.00024,0.0,0.03149]
[1780232324217,33.9,73811.44,0.0,0.00024,0.0,0.03144]
[1780232334287,33.9,73811.31,0.0,0.00024,0.0,0.03142]
[1780232341208,33.9,73811.18,0.0,0.00024,0.0,0.03141]
[1780232348256,33.9,73811.09,0.0,0.00024,0.0,0.0314]
[1780232354428,33.9,73811.33,0.0,0.00024,0.0,0.03142]
[1780232361347,33.9,73811.33,0.0,0.00024,0.0,0.03142]
[1780232374567,33.9,73811.41,0.0,0.00024,0.0,0.03125]
[1780232384637,33.9,73811.64,0.0,0.00024,0.0,0.03127]
[1780232396722,33.9,73812.08,0.0,0.00024,0.0,0.03131]
[1780232402636,33.9,73812.26,0.0,0.00024,0.0,0.03133]
[1780232407672,33.9,73812.87,0.0,0.00024,0.0,0.03139]
[1780232416861,33.9,73812.73,0.0,0.00024,0.0,0.03138]
[1780232422777,33.9,73814.61,0.0,0.00025,0.0,0.03155]
[1780232432848,33.9,73815.9,0.0,0.00025,0.0,0.03149]
[1780232437885,33.9,73815.46,0.0,0.00024,0.0,0.03145]
[1780232446066,33.9,73814.76,0.0,0.00024,0.0,0.03138]
[1780232453062,33.9,73809.53,0.0,0.00024,0.0,0.03089]
[1780232458096,33.9,73804.33,0.0,0.00024,0.0,0.03041]
[1780232463136,33.9,73811.5,0.0,0.00024,0.0,0.03108]
[1780232468173,33.9,73810.42,0.0,0.00024,0.0,0.03098]
[1780232474214,33.9,73810.36,0.0,0.00024,0.0,0.03097]
[1780232480256,33.9,73811.11,0.0,0.00024,0.0,0.03104]
[1780232486347,33.9,73810.41,0.0,0.00024,0.0,0.03098]
[1780232494351,33.9,73810.41,0.0,0.00024,0.0,0.0308]
[1780232499388,33.9,73810.18,0.0,0.00024,0.0,0.03078]
[1780232506487,33.9,73809.53,0.0,0.00024,0.0,0.03072]
[1780232512480,33.9,73809.59,0.0,0.00024,0.0,0.03072]
[1780232518522,33.9,73809.62,0.0,0.00024,0.0,0.03072]
[1780232523558,33.9,73807.88,0.0,0.00024,0.0,0.03056]
[1780232531613,33.9,73807.4,0.0,0.00024,0.0,0.03052]
[1780232537654,33.9,73803.82,0.0,0.00023,0.0,0.03019]
[1780232542689,33.9,73803.8,0.0,0.00023,0.0,0.03019]
[1780232547724,33.9,73800.93,0.0,0.00023,0.0,0.02993]
[1780232552760,33.9,73800.64,0.0,0.00023,0.0,0.02973]
[1780232557794,33.9,73804.17,0.0,0.00023,0.0,0.03005]
[1780232561823,33.9,73817.14,0.0,0.00024,0.0,0.03125]
[1780232566858,33.9,73817.29,0.0,0.00024,0.0,0.03126]
[1780232571892,33.9,73815.87,0.0,0.00024,0.0,0.03113]
[1780232577934,33.9,73815.2,0.0,0.00024,0.0,0.03106]
[1780232582970,33.9,73811.06,0.0,0.00024,0.0,0.03068]
[1780232588008,33.9,73809.32,0.0,0.00024,0.0,0.03052]
[1780232594046,33.9,73809.14,0.0,0.00024,0.0,0.0305]
[1780232599082,33.9,73809.32,0.0,0.00024,0.0,0.03052]
[1780232604116,33.9,73810.53,0.0,0.00024,0.0,0.03063]
[1780232611167,33.9,73810.82,0.0,0.00024,0.0,0.03048]
[1780232616251,33.9,73809.89,0.0,0.00024,0.0,0.03039]
[1780232622245,33.9,73811.0,0.0,0.00024,0.0,0.03049]
[1780232628286,33.9,73811.52,0.0,0.00024,0.0,0.03054]
[1780232634330,33.9,73818.99,0.0,0.00024,0.0,0.03124]
[1780232639365,33.9,73815.18,0.0,0.00024,0.0,0.03088]
[1780232644400,33.9,73810.06,0.0,0.00024,0.0,0.03041]
[1780232649434,33.9,73811.31,0.0,0.00024,0.0,0.03052]
[1780232654469,33.9,73810.38,0.0,0.00024,0.0,0.03044]
[1780232659505,33.9,73805.96,0.0,0.00023,0.0,0.03003]
[1780232664539,33.9,73801.52,0.0,0.00023,0.0,0.02963]
[1780232669575,33.9,73792.6,0.0,0.00022,0.0,0.02884]
[1780232672595,33.9,73785.76,0.0,0.00022,0.0,0.02808]
[1780232677630,33.9,73785.26,0.0,0.00022,0.0,0.02804]
[1780232682666,33.9,73785.4,0.0,0.00022,0.0,0.02805]
[1780232687700,33.9,73783.11,0.0,0.00022,0.0,0.02786]
[1780232692736,33.9,73781.55,0.0,0.00021,0.0,0.02773]
[1780232697771,33.9,73779.78,0.0,0.00021,0.0,0.02758]
[1780232702805,33.9,73777.36,0.0,0.00021,0.0,0.02737]
[1780232707841,33.9,73778.18,0.0,0.00021,0.0,0.02744]
[1780232712876,33.9,73778.29,0.0,0.00021,0.0,0.02745]
[1780232719925,33.9,73778.87,0.0,0.00021,0.0,0.0275]
[1780232724959,33.9,73777.62,0.0,0.00021,0.0,0.0274]
[1780232729994,33.9,73776.92,0.0,0.00021,0.0,0.02734]
[1780232735031,33.9,73775.82,0.0,0.00021,0.0,0.02709]
[1780232740066,33.9,73773.29,0.0,0.00021,0.0,0.02688]
[1780232745101,33.9,73771.5,0.0,0.00021,0.0,0.02673]
[1780232750136,33.9,73772.94,0.0,0.00021,0.0,0.02685]
[1780232755171,33.9,73775.66,0.0,0.00021,0.0,0.02707]
[1780232760207,33.9,73784.23,0.0,0.00022,0.0,0.02779]
[1780232765241,33.9,73784.34,0.0,0.00022,0.0,0.0278]
[1780232770277,33.9,73783.95,0.0,0.00021,0.0,0.02776]
[1780232775312,33.9,73782.79,0.0,0.00021,0.0,0.02767]
[1780232780346,33.9,73781.66,0.0,0.00021,0.0,0.02757]
[1780232786392,33.9,73782.66,0.0,0.00021,0.0,0.02766]
[1780232791429,33.9,73782.83,0.0,0.00021,0.0,0.02751]
[1780232797472,33.9,73782.58,0.0,0.00021,0.0,0.02749]
[1780232802505,33.9,73781.87,0.0,0.00021,0.0,0.02743]
[1780232807543,33.9,73787.71,0.0,0.00022,0.0,0.02792]
[1780232812576,33.9,73787.89,0.0,0.00022,0.0,0.02793]
[1780232817657,33.9,73781.67,0.0,0.00021,0.0,0.02741]
[1780232824669,33.9,73780.37,0.0,0.00021,0.0,0.0273]
[1780232829702,33.9,73785.95,0.0,0.00021,0.0,0.02777]
[1780232834738,33.9,73785.46,0.0,0.00021,0.0,0.02773]
[1780232839778,33.9,73785.46,0.0,0.00021,0.0,0.02773]
[1780232846823,33.9,73785.71,0.0,0.00021,0.0,0.02775]
[1780232851858,33.9,73781.99,0.0,0.00021,0.0,0.02727]
[1780232856892,33.9,73780.29,0.0,0.00021,0.0,0.02713]
[1780232861928,33.9,73782.63,0.0,0.00021,0.0,0.02733]
[1780232866963,33.9,73778.81,0.0,0.00021,0.0,0.02701]
[1780232871997,33.9,73779.35,0.0,0.00021,0.0,0.02705]
[1780232877033,33.9,73781.04,0.0,0.00021,0.0,0.02719]
[1780232882067,33.9,73780.67,0.0,0.00021,0.0,0.02716]
[1780232887102,33.9,73779.83,0.0,0.00021,0.0,0.02709]
[1780232892137,33.9,73779.4,0.0,0.00021,0.0,0.02706]
[1780232897172,33.9,73781.43,0.0,0.00021,0.0,0.02723]
[1780232902207,33.9,73782.64,0.0,0.00021,0.0,0.02733]
[1780232908249,33.9,73784.38,0.0,0.00021,0.0,0.02747]
[1780232910264,33.9,73796.84,0.0,0.00022,0.0,0.02853]
[1780232915299,33.9,73801.33,0.0,0.00022,0.0,0.02876]
[1780232920333,33.9,73802.73,0.0,0.00022,0.0,0.02888]
[1780232925368,33.9,73802.84,0.0,0.00022,0.0,0.02889]
[1780232931411,33.9,73807.79,0.0,0.00023,0.0,0.02933]
[1780232936495,33.9,73807.62,0.0,0.00023,0.0,0.02931]
[1780232943496,33.9,73807.93,0.0,0.00023,0.0,0.02934]
[1780232948531,33.9,73808.27,0.0,0.00023,0.0,0.02937]
[1780232953569,33.9,73811.01,0.0,0.00023,0.0,0.02961]
[1780232958603,33.9,73810.96,0.0,0.00023,0.0,0.02961]
[1780232963639,33.9,73810.65,0.0,0.00023,0.0,0.02958]
[1780232968674,33.9,73816.96,0.0,0.00023,0.0,0.03015]
[1780232974717,33.9,73820.4,0.0,0.00024,0.0,0.03029]
[1780232979752,33.9,73819.0,0.0,0.00024,0.0,0.03016]
[1780232984787,33.9,73817.99,0.0,0.00023,0.0,0.03007]
[1780232990829,33.9,73817.67,0.0,0.00023,0.0,0.03004]
[1780232995864,33.9,73818.22,0.0,0.00023,0.0,0.03009]
[1780233000898,33.9,73817.31,0.0,0.00023,0.0,0.03001]
[1780233005937,33.9,73817.51,0.0,0.00023,0.0,0.03003]
[1780233010971,33.9,73818.48,0.0,0.00023,0.0,0.03011]
[1780233016009,33.9,73822.33,0.0,0.00024,0.0,0.03047]
[1780233021044,33.9,73823.26,0.0,0.00024,0.0,0.03055]
[1780233027145,33.9,73821.94,0.0,0.00024,0.0,0.03043]
[1780233037214,33.9,73821.71,0.0,0.00024,0.0,0.03023]
[1780233043195,33.9,73821.57,0.0,0.00024,0.0,0.03022]
[1780233048229,33.9,73821.14,0.0,0.00024,0.0,0.03018]
[1780233054271,33.9,73820.38,0.0,0.00023,0.0,0.03011]
[1780233057355,33.9,73833.5,0.0,0.00024,0.0,0.03133]
[1780233063334,33.9,73834.95,0.0,0.00025,0.0,0.03147]
[1780233068369,33.9,73840.6,0.0,0.00025,0.0,0.03201]
[1780233075417,33.9,73841.46,0.0,0.00025,0.0,0.03209]
[1780233081460,33.9,73841.94,0.0,0.00025,0.0,0.03214]
[1780233086495,33.9,73841.45,0.0,0.00025,0.0,0.03209]
[1780233094557,33.9,73841.26,0.0,0.00025,0.0,0.03188]
[1780233099591,33.9,73843.86,0.0,0.00025,0.0,0.03213]
[1780233105635,33.9,73843.69,0.0,0.00025,0.0,0.03212]
[1780233110671,33.9,73843.58,0.0,0.00025,0.0,0.03211]
[1780233115706,33.9,73845.57,0.0,0.00025,0.0,0.0323]
[1780233120740,33.9,73848.62,0.0,0.00026,0.0,0.0326]
[1780233125776,33.9,73850.07,0.0,0.00026,0.0,0.03274]
[1780233130810,33.9,73850.56,0.0,0.00026,0.0,0.03279]
[1780233135846,33.9,73851.93,0.0,0.00026,0.0,0.03292]
[1780233140882,33.9,73853.94,0.0,0.00026,0.0,0.03312]
[1780233147985,33.9,73855.59,0.0,0.00026,0.0,0.03329]
[1780233154002,33.9,73857.9,0.0,0.00026,0.0,0.03333]
[1780233160042,33.9,73858.15,0.0,0.00026,0.0,0.03335]
[1780233165077,33.9,73859.22,0.0,0.00026,0.0,0.03346]
[1780233170112,33.9,73858.51,0.0,0.00026,0.0,0.03339]
[1780233175146,33.9,73858.16,0.0,0.00026,0.0,0.03335]
[1780233181188,33.9,73858.1,0.0,0.00026,0.0,0.03335]
[1780233187230,33.9,73858.05,0.0,0.00026,0.0,0.03334]
[1780233192265,33.9,73857.69,0.0,0.00026,0.0,0.03331]
[1780233197300,33.9,73857.6,0.0,0.00026,0.0,0.0333]
[1780233202349,33.9,73857.58,0.0,0.00026,0.0,0.0333]
[1780233208410,33.9,73857.58,0.0,0.00026,0.0,0.0333]
[1780233215439,33.9,73857.61,0.0,0.00026,0.0,0.03311]
[1780233221483,33.9,73857.3,0.0,0.00026,0.0,0.03307]
[1780233226516,33.9,73857.72,0.0,0.00026,0.0,0.03312]
[1780233231553,33.9,73856.79,0.0,0.00026,0.0,0.03302]
[1780233236588,33.9,73856.75,0.0,0.00026,0.0,0.03302]
[1780233241628,33.9,73856.68,0.0,0.00026,0.0,0.03301]
[1780233248691,33.9,73856.83,0.0,0.00026,0.0,0.03303]
[1780233253710,33.9,73855.7,0.0,0.00026,0.0,0.03292]
[1780233255724,33.9,73840.87,0.0,0.00025,0.0,0.03148]
[1780233260760,33.9,73838.46,0.0,0.00024,0.0,0.03125]
[1780233266804,33.9,73837.04,0.0,0.00024,0.0,0.03111]
[1780233271838,33.9,73833.94,0.0,0.00024,0.0,0.03064]
[1780233276873,33.9,73832.18,0.0,0.00024,0.0,0.03048]
[1780233281909,33.9,73835.57,0.0,0.00024,0.0,0.03079]
[1780233287950,33.9,73835.54,0.0,0.00024,0.0,0.03079]
[1780233296026,33.9,73835.48,0.0,0.00024,0.0,0.03079]
[1780233301051,33.9,73836.97,0.0,0.00024,0.0,0.03092]
[1780233306109,33.9,73838.72,0.0,0.00024,0.0,0.03109]
[1780233311124,33.9,73838.17,0.0,0.00024,0.0,0.03104]
[1780233316180,33.9,73832.33,0.0,0.00024,0.0,0.03049]
[1780233321197,33.9,73822.31,0.0,0.00023,0.0,0.02958]
[1780233326250,33.9,73820.86,0.0,0.00023,0.0,0.02945]
[1780233331266,33.9,73824.59,0.0,0.00023,0.0,0.02961]
[1780233336319,33.9,73824.48,0.0,0.00023,0.0,0.0296]
[1780233341336,33.9,73826.15,0.0,0.00023,0.0,0.02975]
[1780233346390,33.9,73828.39,0.0,0.00023,0.0,0.02995]
[1780233351409,33.9,73831.53,0.0,0.00024,0.0,0.03024]
[1780233356460,33.9,73839.49,0.0,0.00024,0.0,0.03098]
[1780233361477,33.9,73847.7,0.0,0.00025,0.0,0.03176]
[1780233366532,33.9,73852.29,0.0,0.00025,0.0,0.0322]
[1780233371549,33.9,73853.68,0.0,0.00025,0.0,0.03234]
[1780233376601,33.9,73857.12,0.0,0.00026,0.0,0.03267]
[1780233381620,33.9,73857.35,0.0,0.00026,0.0,0.0327]
[1780233386672,33.9,73858.96,0.0,0.00026,0.0,0.03286]
[1780233391689,33.9,73859.18,0.0,0.00026,0.0,0.03269]
[1780233396741,33.9,73859.36,0.0,0.00026,0.0,0.0327]
[1780233402766,33.9,73859.08,0.0,0.00026,0.0,0.03268]
[1780233407802,33.9,73864.82,0.0,0.00026,0.0,0.03325]
[1780233412836,33.9,73865.69,0.0,0.00026,0.0,0.03333]
[1780233417873,33.9,73865.46,0.0,0.00026,0.0,0.03331]
[1780233423914,33.9,73865.09,0.0,0.00026,0.0,0.03327]
[1780233428949,33.9,73866.56,0.0,0.00026,0.0,0.03342]
[1780233433985,33.9,73865.02,0.0,0.00026,0.0,0.03327]
[1780233440029,33.9,73865.18,0.0,0.00026,0.0,0.03328]
[1780233445062,33.9,73857.02,0.0,0.00026,0.0,0.03247]
[1780233450098,33.9,73850.78,0.0,0.00025,0.0,0.03187]
[1780233455130,33.9,73853.11,0.0,0.00025,0.0,0.0319]
[1780233460170,33.9,73854.04,0.0,0.00025,0.0,0.03199]
[1780233467240,33.9,73854.8,0.0,0.00025,0.0,0.03207]
[1780233473258,33.9,73857.66,0.0,0.00025,0.0,0.03235]
[1780233478293,33.9,73855.59,0.0,0.00025,0.0,0.03214]
[1780233483329,33.9,73855.93,0.0,0.00025,0.0,0.03218]
[1780233488365,33.9,73855.08,0.0,0.00025,0.0,0.0321]
[1780233494408,33.9,73855.87,0.0,0.00025,0.0,0.03217]
[1780233499444,33.9,73856.27,0.0,0.00025,0.0,0.03221]
[1780233505484,33.9,73856.32,0.0,0.00025,0.0,0.03222]
[1780233510519,33.9,73856.6,0.0,0.00025,0.0,0.03224]
[1780233515555,33.9,73856.64,0.0,0.00025,0.0,0.03206]
[1780233521598,33.9,73856.88,0.0,0.00025,0.0,0.03208]
[1780233526633,33.9,73857.82,0.0,0.00025,0.0,0.03217]
[1780233532674,33.9,73859.83,0.0,0.00025,0.0,0.03237]
[1780233537737,33.9,73859.37,0.0,0.00025,0.0,0.03232]
[1780233542745,33.9,73858.35,0.0,0.00025,0.0,0.03222]
[1780233547835,33.9,73859.76,0.0,0.00025,0.0,0.03236]
[1780233553828,33.9,73866.74,0.0,0.00026,0.0,0.03305]
[1780233558865,33.9,73866.92,0.0,0.00026,0.0,0.03307]
[1780233563898,33.9,73871.75,0.0,0.00026,0.0,0.03355]
[1780233568933,33.9,73874.17,0.0,0.00027,0.0,0.0338]
[1780233573969,33.9,73874.58,0.0,0.00027,0.0,0.03364]
[1780233579003,33.9,73877.09,0.0,0.00027,0.0,0.0339]
[1780233584039,33.9,73876.74,0.0,0.00027,0.0,0.03386]
[1780233590082,33.9,73875.55,0.0,0.00027,0.0,0.03374]
[1780233595118,33.9,73875.23,0.0,0.00027,0.0,0.03371]
[1780233600153,33.9,73878.77,0.0,0.00027,0.0,0.03407]
[1780233604206,33.9,73893.5,0.0,0.00028,0.0,0.03561]
[1780233609259,33.9,73895.33,0.0,0.00028,0.0,0.03581]
[1780233614274,33.9,73901.4,0.0,0.00029,0.0,0.03646]
[1780233619310,33.9,73899.97,0.0,0.00029,0.0,0.03631]
[1780233624344,33.9,73904.7,0.0,0.00029,0.0,0.03682]
[1780233629378,33.9,73910.91,0.0,0.0003,0.0,0.03751]
[1780233634418,33.9,73917.19,0.0,0.0003,0.0,0.038]
[1780233639452,33.9,73917.44,0.0,0.0003,0.0,0.03803]
[1780233644492,33.9,73907.51,0.0,0.00029,0.0,0.03692]
[1780233649526,33.9,73909.44,0.0,0.00029,0.0,0.03713]
[1780233654562,33.9,73905.79,0.0,0.00029,0.0,0.03673]
[1780233659594,33.9,73902.03,0.0,0.00029,0.0,0.03632]
[1780233664634,33.9,73903.9,0.0,0.00029,0.0,0.03653]
[1780233669671,33.9,73905.2,0.0,0.00029,0.0,0.03667]
[1780233674706,33.9,73904.75,0.0,0.00029,0.0,0.03662]
[1780233679742,33.9,73906.52,0.0,0.00029,0.0,0.03681]
[1780233684776,33.9,73904.8,0.0,0.00029,0.0,0.03662]
[1780233689811,33.9,73903.72,0.0,0.00029,0.0,0.03651]
[1780233694846,33.9,73903.28,0.0,0.00029,0.0,0.03625]
[1780233699884,33.9,73900.13,0.0,0.00028,0.0,0.03591]
[1780233705936,33.9,73899.8,0.0,0.00028,0.0,0.03587]
[1780233710959,33.9,73900.34,0.0,0.00028,0.0,0.03593]
[1780233716007,33.9,73903.03,0.0,0.00029,0.0,0.03622]
[1780233721033,33.9,73903.58,0.0,0.00029,0.0,0.03628]
[1780233724052,33.9,73888.66,0.0,0.00027,0.0,0.03469]
[1780233729087,33.9,73886.92,0.0,0.00027,0.0,0.03451]
[1780233735130,33.9,73887.2,0.0,0.00027,0.0,0.03454]
[1780233740165,33.9,73887.26,0.0,0.00027,0.0,0.03455]
[1780233745198,33.9,73887.03,0.0,0.00027,0.0,0.03452]
[1780233750233,33.9,73891.14,0.0,0.00028,0.0,0.03495]
[1780233755268,33.9,73889.5,0.0,0.00027,0.0,0.03458]
[1780233760303,33.9,73890.57,0.0,0.00027,0.0,0.03469]
[1780233765338,33.9,73891.05,0.0,0.00027,0.0,0.03474]
[1780233770373,33.9,73889.64,0.0,0.00027,0.0,0.03459]
[1780233775409,33.9,73885.3,0.0,0.00027,0.0,0.03414]
[1780233780444,33.9,73884.3,0.0,0.00027,0.0,0.03404]
[1780233786507,33.9,73885.18,0.0,0.00027,0.0,0.03413]
[1780233791522,33.9,73884.47,0.0,0.00027,0.0,0.03406]
[1780233796578,33.9,73884.25,0.0,0.00027,0.0,0.03404]
[1780233801592,33.9,73882.35,0.0,0.00027,0.0,0.03384]
[1780233806632,33.9,73881.66,0.0,0.00027,0.0,0.03377]
[1780233811665,33.9,73880.8,0.0,0.00026,0.0,0.03349]
[1780233816717,33.9,73881.49,0.0,0.00027,0.0,0.03356]
[1780233823753,33.9,73881.38,0.0,0.00027,0.0,0.03355]
[1780233828787,33.9,73881.58,0.0,0.00027,0.0,0.03357]
[1780233833822,33.9,73884.03,0.0,0.00027,0.0,0.03382]
[1780233838858,33.9,73884.93,0.0,0.00027,0.0,0.03391]
[1780233843892,33.9,73883.2,0.0,0.00027,0.0,0.03373]
[1780233848927,33.9,73883.08,0.0,0.00027,0.0,0.03372]
[1780233853964,33.9,73880.19,0.0,0.00026,0.0,0.03343]
[1780233858999,33.9,73875.25,0.0,0.00026,0.0,0.03293]
[1780233864035,33.9,73875.25,0.0,0.00026,0.0,0.03293]
[1780233869071,33.9,73874.13,0.0,0.00026,0.0,0.03282]
[1780233874107,33.9,73870.73,0.0,0.00025,0.0,0.03229]
[1780233879142,33.9,73871.44,0.0,0.00026,0.0,0.03236]
[1780233884176,33.9,73870.9,0.0,0.00025,0.0,0.03231]
[1780233889212,33.9,73871.45,0.0,0.00026,0.0,0.03236]
[1780233894246,33.9,73872.45,0.0,0.00026,0.0,0.03246]
[1780233899281,33.9,73880.03,0.0,0.00026,0.0,0.03322]
[1780233904317,33.9,73890.02,0.0,0.00027,0.0,0.03423]
[1780233909351,33.9,73891.38,0.0,0.00027,0.0,0.03437]
[1780233914388,33.9,73885.43,0.0,0.00027,0.0,0.03376]
[1780233920432,33.9,73880.89,0.0,0.00026,0.0,0.0333]
[1780233926485,33.9,73880.58,0.0,0.00026,0.0,0.03327]
[1780233931513,33.9,73870.71,0.0,0.00025,0.0,0.0321]
[1780233936557,33.9,73865.66,0.0,0.00025,0.0,0.03161]
[1780233941580,33.9,73865.83,0.0,0.00025,0.0,0.03163]
[1780233946626,33.9,73868.28,0.0,0.00025,0.0,0.03187]
[1780233951649,33.9,73869.22,0.0,0.00025,0.0,0.03196]
[1780233956696,33.9,73865.37,0.0,0.00025,0.0,0.03159]
[1780233961720,33.9,73865.24,0.0,0.00025,0.0,0.03157]
[1780233966767,33.9,73867.18,0.0,0.00025,0.0,0.03176]
[1780233971790,33.9,73861.7,0.0,0.00025,0.0,0.03124]
[1780233976836,33.9,73855.32,0.0,0.00024,0.0,0.03064]
[1780233981864,33.9,73852.59,0.0,0.00024,0.0,0.03038]
[1780233986910,33.9,73853.92,0.0,0.00024,0.0,0.03051]
[1780233991934,33.9,73853.49,0.0,0.00024,0.0,0.03029]
[1780233996980,33.9,73853.83,0.0,0.00024,0.0,0.03032]
[1780234002004,33.9,73853.67,0.0,0.00024,0.0,0.0303]
[1780234007052,33.9,73853.9,0.0,0.00024,0.0,0.03032]
[1780234012077,33.9,73853.56,0.0,0.00024,0.0,0.03029]
[1780234017122,33.9,73853.79,0.0,0.00024,0.0,0.03031]
[1780234022144,33.9,73854.57,0.0,0.00024,0.0,0.03039]
[1780234027192,33.9,73853.35,0.0,0.00024,0.0,0.03027]
[1780234032214,33.9,73854.53,0.0,0.00024,0.0,0.03038]
[1780234037263,33.9,73854.29,0.0,0.00024,0.0,0.03036]
[1780234043291,33.9,73854.32,0.0,0.00024,0.0,0.03036]
[1780234048325,33.9,73853.81,0.0,0.00024,0.0,0.03032]
[1780234053360,33.9,73854.68,0.0,0.00024,0.0,0.03022]
[1780234058395,33.9,73855.66,0.0,0.00024,0.0,0.03031]
[1780234063431,33.9,73855.64,0.0,0.00024,0.0,0.0303]
[1780234068465,33.9,73856.06,0.0,0.00024,0.0,0.03034]
[1780234073501,33.9,73855.94,0.0,0.00024,0.0,0.03033]
[1780234078536,33.9,73857.95,0.0,0.00024,0.0,0.03052]
[1780234086592,33.9,73857.69,0.0,0.00024,0.0,0.03049]
[1780234093640,33.9,73857.16,0.0,0.00024,0.0,0.03044]
[1780234099681,33.9,73857.64,0.0,0.00024,0.0,0.03049]
[1780234104718,33.9,73857.49,0.0,0.00024,0.0,0.03048]
[1780234110763,33.9,73857.38,0.0,0.00024,0.0,0.03047]
[1780234115799,33.9,73857.76,0.0,0.00024,0.0,0.03032]
[1780234125882,33.9,73857.66,0.0,0.00024,0.0,0.03031]
[1780234131911,33.9,73859.01,0.0,0.00024,0.0,0.03043]
[1780234137952,33.9,73859.11,0.0,0.00024,0.0,0.03044]
[1780234142989,33.9,73861.44,0.0,0.00024,0.0,0.03066]
[1780234148027,33.9,73866.4,0.0,0.00025,0.0,0.03113]
[1780234153061,33.9,73867.74,0.0,0.00025,0.0,0.03125]
[1780234158097,33.9,73867.0,0.0,0.00025,0.0,0.03118]
[1780234163131,33.9,73865.96,0.0,0.00024,0.0,0.03109]
[1780234168168,33.9,73863.76,0.0,0.00024,0.0,0.03088]
[1780234174209,33.9,73862.95,0.0,0.00024,0.0,0.03062]
[1780234179243,33.9,73853.65,0.0,0.00023,0.0,0.02976]
[1780234184278,33.9,73854.24,0.0,0.00023,0.0,0.02982]
[1780234189313,33.9,73855.39,0.0,0.00024,0.0,0.02992]
[1780234194349,33.9,73858.45,0.0,0.00024,0.0,0.0302]
[1780234199384,33.9,73857.97,0.0,0.00024,0.0,0.03016]
[1780234204419,33.9,73866.64,0.0,0.00024,0.0,0.03097]
[1780234209455,33.9,73865.63,0.0,0.00024,0.0,0.03087]
[1780234214489,33.9,73865.96,0.0,0.00024,0.0,0.0309]
[1780234223552,33.9,73866.04,0.0,0.00024,0.0,0.03091]
[1780234228590,33.9,73866.25,0.0,0.00024,0.0,0.03093]
[1780234233622,33.9,73867.7,0.0,0.00024,0.0,0.03088]
[1780234238657,33.9,73868.02,0.0,0.00024,0.0,0.03091]
[1780234243692,33.9,73869.98,0.0,0.00025,0.0,0.0311]
[1780234248727,33.9,73869.9,0.0,0.00025,0.0,0.03109]
[1780234253762,33.9,73870.11,0.0,0.00025,0.0,0.03111]
[1780234258797,33.9,73870.56,0.0,0.00025,0.0,0.03115]
[1780234263832,33.9,73870.64,0.0,0.00025,0.0,0.03116]
[1780234269875,33.9,73870.69,0.0,0.00025,0.0,0.03116]
[1780234274911,33.9,73869.36,0.0,0.00024,0.0,0.03104]
[1780234279945,33.9,73869.12,0.0,0.00024,0.0,0.03101]
[1780234284979,33.9,73871.19,0.0,0.00025,0.0,0.03121]
[1780234290022,33.9,73867.29,0.0,0.00024,0.0,0.03084]
[1780234296076,33.9,73865.82,0.0,0.00024,0.0,0.03052]
[1780234306146,33.9,73865.99,0.0,0.00024,0.0,0.03054]
[1780234312174,33.9,73865.42,0.0,0.00024,0.0,0.03048]
[1780234317210,33.9,73864.8,0.0,0.00024,0.0,0.03043]
[1780234323253,33.9,73865.4,0.0,0.00024,0.0,0.03048]
[1780234328290,33.9,73857.71,0.0,0.00023,0.0,0.02978]
[1780234333360,33.9,73853.79,0.0,0.00023,0.0,0.02942]
[1780234340413,33.9,73855.3,0.0,0.00023,0.0,0.02956]
[1780234345447,33.9,73855.9,0.0,0.00023,0.0,0.02961]
[1780234350483,33.9,73864.34,0.0,0.00024,0.0,0.03038]
[1780234355519,33.9,73865.96,0.0,0.00024,0.0,0.03035]
[1780234360554,33.9,73866.61,0.0,0.00024,0.0,0.03041]
[1780234365588,33.9,73868.72,0.0,0.00024,0.0,0.03061]
[1780234370624,33.9,73861.18,0.0,0.00024,0.0,0.02991]
[1780234375658,33.9,73858.8,0.0,0.00023,0.0,0.0297]
[1780234380693,33.9,73858.87,0.0,0.00023,0.0,0.0297]
[1780234385728,33.9,73858.34,0.0,0.00023,0.0,0.02965]
[1780234392778,33.9,73858.93,0.0,0.00023,0.0,0.02971]
[1780234397812,33.9,73857.15,0.0,0.00023,0.0,0.02955]
[1780234402849,33.9,73862.06,0.0,0.00024,0.0,0.02999]
[1780234408891,33.9,73862.54,0.0,0.00024,0.0,0.03004]
[1780234413926,33.9,73862.51,0.0,0.00024,0.0,0.02986]
[1780234418960,33.9,73862.06,0.0,0.00023,0.0,0.02981]
[1780234423996,33.9,73862.17,0.0,0.00023,0.0,0.02982]
[1780234429031,33.9,73859.53,0.0,0.00023,0.0,0.02958]
[1780234435074,33.9,73860.36,0.0,0.00023,0.0,0.02966]
[1780234440107,33.9,73860.74,0.0,0.00023,0.0,0.02969]
[1780234445142,33.9,73858.86,0.0,0.00023,0.0,0.02952]
[1780234450178,33.9,73853.72,0.0,0.00023,0.0,0.02906]
[1780234455213,33.9,73852.42,0.0,0.00023,0.0,0.02895]
[1780234461254,33.9,73852.63,0.0,0.00023,0.0,0.02897]
[1780234467297,33.9,73852.11,0.0,0.00023,0.0,0.02892]
[1780234472337,33.9,73852.91,0.0,0.00023,0.0,0.02882]
[1780234477354,33.9,73853.1,0.0,0.00023,0.0,0.02883]
[1780234485420,33.9,73853.1,0.0,0.00023,0.0,0.02883]
[1780234490458,33.9,73847.14,0.0,0.00022,0.0,0.02831]
[1780234495492,33.9,73848.23,0.0,0.00022,0.0,0.0284]
[1780234500528,33.9,73848.24,0.0,0.00022,0.0,0.02841]
[1780234505562,33.9,73847.86,0.0,0.00022,0.0,0.02837]
[1780234510597,33.9,73851.05,0.0,0.00023,0.0,0.02865]
[1780234515635,33.9,73860.47,0.0,0.00023,0.0,0.02949]
[1780234521698,33.9,73860.41,0.0,0.00023,0.0,0.02949]
[1780234527744,33.9,73860.02,0.0,0.00023,0.0,0.02945]
[1780234532778,33.9,73860.48,0.0,0.00023,0.0,0.02931]
[1780234537812,33.9,73868.24,0.0,0.00024,0.0,0.03002]
[1780234542847,33.9,73870.31,0.0,0.00024,0.0,0.03021]
[1780234547883,33.9,73870.77,0.0,0.00024,0.0,0.03025]
[1780234553924,33.9,73868.22,0.0,0.00024,0.0,0.03002]
[1780234558961,33.9,73864.61,0.0,0.00023,0.0,0.02969]
[1780234563999,33.9,73864.39,0.0,0.00023,0.0,0.02967]
[1780234570040,33.9,73865.17,0.0,0.00023,0.0,0.02974]
[1780234575079,33.9,73861.98,0.0,0.00023,0.0,0.02945]
[1780234580110,33.9,73860.1,0.0,0.00023,0.0,0.02928]
[1780234585146,33.9,73862.59,0.0,0.00023,0.0,0.02951]
[1780234593201,33.9,73862.11,0.0,0.00023,0.0,0.02928]
[1780234598236,33.9,73861.01,0.0,0.00023,0.0,0.02919]
[1780234603271,33.9,73862.33,0.0,0.00023,0.0,0.0293]
[1780234608308,33.9,73861.39,0.0,0.00023,0.0,0.02922]
[1780234611329,33.9,73847.5,0.0,0.00022,0.0,0.028]
[1780234616363,33.9,73842.71,0.0,0.00022,0.0,0.02759]
[1780234621397,33.9,73843.04,0.0,0.00022,0.0,0.02762]
[1780234626433,33.9,73840.84,0.0,0.00022,0.0,0.02743]
[1780234631468,33.9,73842.1,0.0,0.00022,0.0,0.02754]
[1780234636503,33.9,73842.12,0.0,0.00022,0.0,0.02754]
[1780234641539,33.9,73842.98,0.0,0.00022,0.0,0.02761]
[1780234646574,33.9,73837.32,0.0,0.00021,0.0,0.02713]
[1780234651609,33.9,73834.83,0.0,0.00021,0.0,0.02676]
[1780234656649,33.9,73831.63,0.0,0.00021,0.0,0.0265]
[1780234661680,33.9,73827.64,0.0,0.0002,0.0,0.02617]
[1780234666715,33.9,73827.45,0.0,0.0002,0.0,0.02616]
[1780234671751,33.9,73825.48,0.0,0.0002,0.0,0.026]
[1780234676785,33.9,73821.82,0.0,0.0002,0.0,0.0257]
[1780234681820,33.9,73821.54,0.0,0.0002,0.0,0.02568]
[1780234686856,33.9,73818.94,0.0,0.0002,0.0,0.02548]
[1780234691890,33.9,73816.89,0.0,0.0002,0.0,0.02531]
[1780234696925,33.9,73815.18,0.0,0.0002,0.0,0.02518]
[1780234701960,33.9,73813.67,0.0,0.0002,0.0,0.02506]
[1780234707001,33.9,73808.73,0.0,0.00019,0.0,0.02468]
[1780234711025,33.9,73798.77,0.0,0.00018,0.0,0.02378]
[1780234716063,33.9,73792.19,0.0,0.00018,0.0,0.02329]
[1780234722067,33.9,73793.4,0.0,0.00018,0.0,0.02338]
[1780234727138,33.9,73782.63,0.0,0.00018,0.0,0.02261]
[1780234732174,33.9,73779.4,0.0,0.00017,0.0,0.02238]
[1780234737209,33.9,73785.91,0.0,0.00018,0.0,0.02284]
[1780234742243,33.9,73789.93,0.0,0.00018,0.0,0.02313]
[1780234747280,33.9,73796.53,0.0,0.00018,0.0,0.02361]
[1780234752314,33.9,73800.17,0.0,0.00019,0.0,0.02388]
[1780234757348,33.9,73795.16,0.0,0.00018,0.0,0.02351]
[1780234762348,33.9,73793.87,0.0,0.00018,0.0,0.02342]
[1780234767418,33.9,73795.59,0.0,0.00018,0.0,0.02354]
[1780234772454,33.9,73793.28,0.0,0.00018,0.0,0.02323]
[1780234779503,33.9,73792.54,0.0,0.00018,0.0,0.02317]
[1780234785546,33.9,73791.66,0.0,0.00018,0.0,0.02311]
[1780234790584,33.9,73788.37,0.0,0.00018,0.0,0.02287]
[1780234796626,33.9,73785.96,0.0,0.00018,0.0,0.0227]
[1780234801665,33.9,73785.8,0.0,0.00018,0.0,0.02269]
[1780234811732,33.9,73786.01,0.0,0.00018,0.0,0.0227]
[1780234816768,33.9,73785.35,0.0,0.00018,0.0,0.02266]
[1780234821802,33.9,73787.61,0.0,0.00018,0.0,0.02282]
[1780234826838,33.9,73787.39,0.0,0.00018,0.0,0.0228]
[1780234831872,33.9,73784.3,0.0,0.00017,0.0,0.02244]
[1780234838921,33.9,73785.97,0.0,0.00017,0.0,0.02256]
[1780234843961,33.9,73787.79,0.0,0.00018,0.0,0.02269]
[1780234848993,33.9,73787.76,0.0,0.00018,0.0,0.02269]
[1780234854028,33.9,73787.67,0.0,0.00018,0.0,0.02268]
[1780234859065,33.9,73788.05,0.0,0.00018,0.0,0.02271]
[1780234867118,33.9,73788.86,0.0,0.00018,0.0,0.02276]
[1780234872154,33.9,73790.21,0.0,0.00018,0.0,0.02286]
[1780234878198,33.9,73791.37,0.0,0.00018,0.0,0.02294]
[1780234884237,33.9,73792.22,0.0,0.00018,0.0,0.02301]
[1780234890279,33.9,73793.52,0.0,0.00018,0.0,0.0231]
[1780234895323,33.9,73793.9,0.0,0.00018,0.0,0.02298]
[1780234900354,33.9,73793.6,0.0,0.00018,0.0,0.02296]
[1780234905390,33.9,73788.36,0.0,0.00018,0.0,0.02259]
[1780234910424,33.9,73789.14,0.0,0.00018,0.0,0.02264]
[1780234915459,33.9,73788.86,0.0,0.00018,0.0,0.02262]
[1780234923509,33.9,73788.82,0.0,0.00018,0.0,0.02262]
[1780234928551,33.9,73789.83,0.0,0.00018,0.0,0.02269]
[1780234933587,33.9,73790.36,0.0,0.00018,0.0,0.02273]
[1780234939629,33.9,73789.8,0.0,0.00018,0.0,0.02269]
[1780234944665,33.9,73788.11,0.0,0.00018,0.0,0.02257]
[1780234949699,33.9,73790.44,0.0,0.00018,0.0,0.02273]
[1780234954734,33.9,73788.71,0.0,0.00017,0.0,0.02247]
[1780234959770,33.9,73788.95,0.0,0.00017,0.0,0.02249]
[1780234965811,33.9,73780.9,0.0,0.00017,0.0,0.02192]
[1780234970846,33.9,73780.36,0.0,0.00017,0.0,0.02189]
[1780234975881,33.9,73779.04,0.0,0.00017,0.0,0.0218]
[1780234980917,33.9,73778.81,0.0,0.00017,0.0,0.02178]
[1780234985952,33.9,73786.85,0.0,0.00017,0.0,0.02234]
[1780234990986,33.9,73787.05,0.0,0.00017,0.0,0.02235]
[1780234996022,33.9,73788.11,0.0,0.00017,0.0,0.02243]
[1780235002065,33.9,73786.73,0.0,0.00017,0.0,0.02233]
[1780235007100,33.9,73785.75,0.0,0.00017,0.0,0.02226]
[1780235014149,33.9,73785.75,0.0,0.00017,0.0,0.02212]
[1780235019184,33.9,73785.78,0.0,0.00017,0.0,0.02212]
[1780235024218,33.9,73784.62,0.0,0.00017,0.0,0.02204]
[1780235029253,33.9,73792.05,0.0,0.00018,0.0,0.02256]
[1780235034283,33.9,73791.55,0.0,0.00017,0.0,0.02253]
[1780235039323,33.9,73790.75,0.0,0.00017,0.0,0.02247]
[1780235044353,33.9,73790.26,0.0,0.00017,0.0,0.02244]
[1780235049394,33.9,73789.54,0.0,0.00017,0.0,0.02239]
[1780235054423,33.9,73789.6,0.0,0.00017,0.0,0.02239]
[1780235059464,33.9,73788.93,0.0,0.00017,0.0,0.02234]
[1780235064499,33.9,73788.27,0.0,0.00017,0.0,0.0223]
[1780235070540,33.9,73788.17,0.0,0.00017,0.0,0.02229]
[1780235075575,33.9,73788.31,0.0,0.00017,0.0,0.02216]
[1780235080612,33.9,73790.54,0.0,0.00017,0.0,0.02231]
[1780235085649,33.9,73791.17,0.0,0.00017,0.0,0.02236]
[1780235094704,33.9,73790.42,0.0,0.00017,0.0,0.02231]
[1780235099744,33.9,73790.42,0.0,0.00017,0.0,0.02231]
[1780235104787,33.9,73786.87,0.0,0.00017,0.0,0.02206]
[1780235110824,33.9,73788.74,0.0,0.00017,0.0,0.02219]
[1780235117872,33.9,73779.91,0.0,0.00017,0.0,0.02158]
[1780235124914,33.9,73789.33,0.0,0.00017,0.0,0.02223]
[1780235129957,33.9,73787.99,0.0,0.00017,0.0,0.02214]
[1780235134994,33.9,73784.35,0.0,0.00017,0.0,0.02175]
[1780235142042,33.9,73783.74,0.0,0.00017,0.0,0.0217]
[1780235150100,33.9,73783.37,0.0,0.00017,0.0,0.02168]
[1780235155127,33.9,73782.45,0.0,0.00017,0.0,0.02162]
[1780235162182,33.9,73782.45,0.0,0.00017,0.0,0.02162]
[1780235167218,33.9,73783.57,0.0,0.00017,0.0,0.02169]
[1780235172254,33.9,73783.27,0.0,0.00017,0.0,0.02167]
[1780235177288,33.9,73777.87,0.0,0.00016,0.0,0.0213]
[1780235182323,33.9,73780.01,0.0,0.00017,0.0,0.02145]
[1780235188366,33.9,73781.36,0.0,0.00017,0.0,0.02154]
[1780235193401,33.9,73779.8,0.0,0.00016,0.0,0.0213]
[1780235199444,33.9,73780.64,0.0,0.00017,0.0,0.02136]
[1780235204478,33.9,73782.14,0.0,0.00017,0.0,0.02146]
[1780235210519,33.9,73781.23,0.0,0.00017,0.0,0.0214]
[1780235215557,33.9,73780.19,0.0,0.00017,0.0,0.02133]
[1780235220590,33.9,73780.17,0.0,0.00017,0.0,0.02132]
[1780235225628,33.9,73789.07,0.0,0.00017,0.0,0.02193]
[1780235230660,33.9,73791.6,0.0,0.00017,0.0,0.02211]
[1780235235694,33.9,73793.83,0.0,0.00017,0.0,0.02226]
[1780235243750,33.9,73794.04,0.0,0.00017,0.0,0.02228]
[1780235250803,33.9,73796.0,0.0,0.00017,0.0,0.02242]
[1780235251810,33.9,73788.17,0.0,0.00017,0.0,0.02173]
[1780235257852,33.9,73785.23,0.0,0.00017,0.0,0.02153]
[1780235263895,33.9,73783.42,0.0,0.00017,0.0,0.02141]
[1780235268938,33.9,73781.17,0.0,0.00016,0.0,0.02126]
[1780235273967,33.9,73780.83,0.0,0.00016,0.0,0.02123]
[1780235280026,33.9,73777.62,0.0,0.00016,0.0,0.02102]
[1780235285047,33.9,73776.83,0.0,0.00016,0.0,0.02097]
[1780235292100,33.9,73777.18,0.0,0.00016,0.0,0.02099]
[1780235297135,33.9,73775.76,0.0,0.00016,0.0,0.02089]
[1780235302170,33.9,73764.39,0.0,0.00016,0.0,0.02015]
[1780235307205,33.9,73763.95,0.0,0.00016,0.0,0.02013]
[1780235312240,33.9,73764.09,0.0,0.00015,0.0,0.02001]
[1780235320295,33.9,73764.02,0.0,0.00015,0.0,0.02]
[1780235326366,33.9,73764.34,0.0,0.00015,0.0,0.02002]
[1780235334395,33.9,73764.34,0.0,0.00015,0.0,0.02002]
[1780235339429,33.9,73763.94,0.0,0.00015,0.0,0.02]
[1780235346506,33.9,73763.88,0.0,0.00015,0.0,0.02002]
[1780235351517,33.91,73762.78,0.0,0.00015,0.0,0.02001]
[1780235356576,33.92,73763.43,0.0,0.00016,0.0,0.02012]
[1780235365614,33.93,73764.08,0.0,0.00016,0.0,0.02028]
[1780235372664,33.95,73763.74,0.0,0.00016,0.0,0.02021]
[1780235377698,33.95,73760.79,0.0,0.00016,0.0,0.02009]
[1780235383740,33.99,73750.12,0.0,0.00015,0.0,0.01971]
[1780235388776,34.01,73749.0,0.0,0.00015,0.0,0.01974]
[1780235393812,34.02,73747.75,0.0,0.00015,0.0,0.01977]
[1780235398846,34.03,73746.65,0.0,0.00015,0.0,0.0198]
[1780235405895,34.05,73746.97,0.0,0.00015,0.0,0.01997]
[1780235410929,34.07,73747.25,0.0,0.00016,0.0,0.0201]
[1780235416998,34.08,73754.55,0.0,0.00016,0.0,0.0207]
[1780235422006,34.1,73757.42,0.0,0.00016,0.0,0.02101]
[1780235427072,34.11,73759.3,0.0,0.00016,0.0,0.02125]
[1780235432078,34.13,73756.91,0.0,0.00016,0.0,0.02107]
[1780235437145,34.14,73756.53,0.0,0.00016,0.0,0.02117]
[1780235442148,34.16,73756.58,0.0,0.00017,0.0,0.02129]
[1780235447215,34.17,73756.6,0.0,0.00017,0.0,0.02142]
[1780235454232,34.19,73756.6,0.0,0.00017,0.0,0.02159]
[1780235461288,34.22,73756.56,0.0,0.00017,0.0,0.02177]
[1780235466324,34.23,73755.77,0.0,0.00017,0.0,0.02184]
[1780235471359,34.25,73756.44,0.0,0.00017,0.0,0.02202]
[1780235476394,34.26,73756.17,0.0,0.00017,0.0,0.02214]
[1780235483443,34.29,73756.06,0.0,0.00017,0.0,0.02232]
[1780235488479,34.3,73755.85,0.0,0.00017,0.0,0.02244]
[1780235497572,34.34,73755.74,0.0,0.00018,0.0,0.02257]
[1780235502576,34.35,73755.79,0.0,0.00018,0.0,0.02269]
[1780235507641,34.37,73755.79,0.0,0.00018,0.0,0.02286]
[1780235512647,34.39,73755.79,0.0,0.00018,0.0,0.023]
[1780235517712,34.4,73756.18,0.0,0.00018,0.0,0.02318]
[1780235523725,34.42,73756.09,0.0,0.00018,0.0,0.02335]
[1780235528759,34.44,73755.37,0.0,0.00018,0.0,0.02345]
[1780235532789,34.46,73739.88,0.0,0.00018,0.0,0.02247]
[1780235536817,34.47,73727.36,0.0,0.00017,0.0,0.02172]
[1780235541853,34.49,73724.43,0.0,0.00017,0.0,0.02167]
[1780235546887,34.51,73725.93,0.0,0.00017,0.0,0.02192]
[1780235551923,34.52,73717.24,0.0,0.00017,0.0,0.02134]
[1780235556960,34.54,73710.76,0.0,0.00016,0.0,0.02106]
[1780235561995,34.56,73717.96,0.0,0.00017,0.0,0.02168]
[1780235567029,34.58,73716.89,0.0,0.00017,0.0,0.02176]
[1780235572064,34.6,73716.7,0.0,0.00017,0.0,0.0219]
[1780235577098,34.62,73717.16,0.0,0.00017,0.0,0.02208]
[1780235582136,34.63,73718.23,0.0,0.00017,0.0,0.02231]
[1780235587169,34.65,73720.44,0.0,0.00018,0.0,0.02262]
[1780235592204,34.67,73733.72,0.0,0.00019,0.0,0.02373]
[1780235597244,34.69,73737.47,0.0,0.00019,0.0,0.02417]
[1780235602281,34.71,73750.95,0.0,0.0002,0.0,0.02536]
[1780235607315,34.73,73739.0,0.0,0.00019,0.0,0.02463]
[1780235612350,34.75,73738.64,0.0,0.00019,0.0,0.02462]
[1780235617385,34.77,73739.16,0.0,0.0002,0.0,0.02483]
[1780235622420,34.79,73742.09,0.0,0.0002,0.0,0.02523]
[1780235627457,34.81,73742.19,0.0,0.0002,0.0,0.02542]
[1780235632490,34.83,73749.28,0.0,0.00021,0.0,0.02616]
[1780235637527,34.85,73752.08,0.0,0.00021,0.0,0.02657]
[1780235642562,34.87,73751.01,0.0,0.00021,0.0,0.02667]
[1780235647601,34.89,73749.75,0.0,0.00021,0.0,0.02675]
[1780235652638,34.9,73750.68,0.0,0.00021,0.0,0.02701]
[1780235657668,34.92,73754.55,0.0,0.00022,0.0,0.0275]
[1780235662702,34.94,73755.85,0.0,0.00022,0.0,0.02779]
[1780235667737,34.96,73756.03,0.0,0.00022,0.0,0.02798]
[1780235672772,34.98,73759.82,0.0,0.00022,0.0,0.02832]
[1780235677807,35.0,73757.84,0.0,0.00022,0.0,0.02832]
[1780235682843,35.01,73756.48,0.0,0.00023,0.0,0.02838]
[1780235688937,35.03,73757.02,0.0,0.00023,0.0,0.02862]
[1780235694927,35.05,73757.4,0.0,0.00023,0.0,0.02886]
[1780235701975,35.07,73758.29,0.0,0.00023,0.0,0.02917]
[1780235707011,35.09,73759.09,0.0,0.00023,0.0,0.0294]
[1780235712046,35.11,73748.08,0.0,0.00023,0.0,0.02862]
[1780235717083,35.13,73747.74,0.0,0.00023,0.0,0.02877]
[1780235723124,35.15,73747.49,0.0,0.00023,0.0,0.02895]
[1780235728159,35.16,73747.42,0.0,0.00023,0.0,0.02912]
[1780235733195,35.18,73747.61,0.0,0.00023,0.0,0.02913]
[1780235738229,35.2,73748.01,0.0,0.00023,0.0,0.02933]
[1780235743265,35.21,73747.79,0.0,0.00023,0.0,0.02948]
[1780235749358,35.23,73747.79,0.0,0.00024,0.0,0.02968]
[1780235755351,35.25,73746.85,0.0,0.00024,0.0,0.02979]
[1780235760383,35.27,73744.49,0.0,0.00024,0.0,0.02975]
[1780235765420,35.28,73744.26,0.0,0.00024,0.0,0.0299]
[1780235770453,35.3,73744.83,0.0,0.00024,0.0,0.03011]
[1780235775489,35.31,73745.69,0.0,0.00024,0.0,0.03035]
[1780235780523,35.33,73746.74,0.0,0.00024,0.0,0.03061]
[1780235785560,35.34,73746.43,0.0,0.00025,0.0,0.03074]
[1780235790594,35.36,73747.48,0.0,0.00025,0.0,0.03099]
[1780235795631,35.37,73746.52,0.0,0.00025,0.0,0.03087]
[1780235803687,35.4,73746.52,0.0,0.00025,0.0,0.03112]
[1780235809778,35.41,73746.42,0.0,0.00025,0.0,0.0313]
[1780235816778,35.43,73746.37,0.0,0.00025,0.0,0.03151]
[1780235823828,35.45,73746.31,0.0,0.00025,0.0,0.03172]
[1780235829918,35.47,73745.7,0.0,0.00026,0.0,0.03187]
[1780235837927,35.49,73745.08,0.0,0.00026,0.0,0.03203]
[1780235842960,35.51,73745.21,0.0,0.00026,0.0,0.03222]
[1780235850059,35.53,73745.74,0.0,0.00026,0.0,0.03248]
[1780235856052,35.54,73745.73,0.0,0.00026,0.0,0.03246]
[1780235861086,35.56,73745.82,0.0,0.00026,0.0,0.03261]
[1780235866122,35.57,73746.23,0.0,0.00026,0.0,0.0328]
[1780235871157,35.58,73746.76,0.0,0.00027,0.0,0.03299]
[1780235877198,35.6,73747.03,0.0,0.00027,0.0,0.03319]
[1780235885255,35.62,73746.24,0.0,0.00027,0.0,0.03334]
[1780235890339,35.63,73745.04,0.0,0.00027,0.0,0.03337]
[1780235896332,35.65,73746.92,0.0,0.00027,0.0,0.03372]
[1780235901367,35.66,73746.7,0.0,0.00027,0.0,0.03383]
[1780235906403,35.67,73749.62,0.0,0.00028,0.0,0.03426]
[1780235911438,35.68,73760.05,0.0,0.00028,0.0,0.03523]
[1780235917480,35.69,73758.49,0.0,0.00028,0.0,0.03522]
[1780235922515,35.7,73757.72,0.0,0.00028,0.0,0.03526]
[1780235929565,35.72,73757.72,0.0,0.00029,0.0,0.03542]
[1780235940690,35.74,73756.77,0.0,0.00029,0.0,0.03559]
[1780235949704,35.76,73756.97,0.0,0.00029,0.0,0.03582]
[1780235955748,35.77,73756.97,0.0,0.00029,0.0,0.03596]
[1780235960830,35.78,73757.9,0.0,0.00029,0.0,0.03617]
[1780235969850,35.8,73757.4,0.0,0.00029,0.0,0.03631]
[1780235974886,35.8,73756.96,0.0,0.00029,0.0,0.03616]
[1780235979920,35.81,73756.92,0.0,0.00029,0.0,0.03626]
[1780235986969,35.83,73757.24,0.0,0.0003,0.0,0.03644]
[1780235992012,35.83,73756.35,0.0,0.0003,0.0,0.03645]
[1780236000064,35.85,73756.79,0.0,0.0003,0.0,0.03666]
[1780236006103,35.86,73756.41,0.0,0.0003,0.0,0.03674]
[1780236011185,35.87,73755.92,0.0,0.0003,0.0,0.03681]
[1780236017182,35.88,73754.08,0.0,0.0003,0.0,0.03673]
[1780236030270,35.9,73751.78,0.0,0.0003,0.0,0.03676]
[1780236034301,35.9,73741.06,0.0,0.00029,0.0,0.03549]
[1780236040342,35.92,73737.42,0.0,0.00029,0.0,0.0353]
[1780236045378,35.93,73737.92,0.0,0.00029,0.0,0.03547]
[1780236050414,35.94,73738.66,0.0,0.00029,0.0,0.03567]
[1780236055448,35.95,73736.78,0.0,0.00029,0.0,0.0356]
[1780236060484,35.96,73728.08,0.0,0.00028,0.0,0.03485]
[1780236065519,35.97,73723.49,0.0,0.00028,0.0,0.03453]
[1780236068540,35.98,73710.64,0.0,0.00027,0.0,0.03336]
[1780236073574,36.0,73708.31,0.0,0.00027,0.0,0.03329]
[1780236078615,36.01,73718.66,0.0,0.00028,0.0,0.03447]
[1780236083650,36.02,73719.9,0.0,0.00028,0.0,0.03474]
[1780236088686,36.04,73709.78,0.0,0.00027,0.0,0.03389]
[1780236093719,36.05,73712.59,0.0,0.00028,0.0,0.03412]
[1780236098755,36.07,73710.1,0.0,0.00027,0.0,0.03404]
[1780236101818,36.07,73723.54,0.0,0.00029,0.0,0.03548]
[1780236108826,36.09,73724.94,0.0,0.00029,0.0,0.03583]
[1780236113859,36.1,73727.0,0.0,0.00029,0.0,0.03619]
[1780236118895,36.12,73733.25,0.0,0.0003,0.0,0.03698]
[1780236121960,36.12,73713.27,0.0,0.00028,0.0,0.035]
[1780236127964,36.14,73715.12,0.0,0.00029,0.0,0.03537]
[1780236129977,36.14,73702.48,0.0,0.00028,0.0,0.03417]
[1780236135014,36.16,73701.17,0.0,0.00028,0.0,0.03422]
[1780236140049,36.17,73709.7,0.0,0.00029,0.0,0.03524]
[1780236143725,36.18,73709.36,0.0,0.00029,0.0,0.03527]
[1780236143799,36.18,73699.59,0.0,0.00028,0.0,0.03436]
[1780236144554,36.18,73699.59,0.0,0.00028,0.0,0.03436]
[1780236144606,36.19,73694.08,0.0,0.00027,0.0,0.03385]
[1780236150119,36.2,73683.86,0.0,0.00027,0.0,0.03301]
[1780236155156,36.31,73689.07,0.0,0.00028,0.0,0.03454]
[1780236159184,36.52,73674.69,0.0,0.00029,0.0,0.03552]
[1780236164218,36.58,73673.59,0.0,0.00029,0.0,0.03613]
[1780236169253,36.59,73673.89,0.0,0.00029,0.0,0.03623]
[1780236174290,36.59,73669.19,0.0,0.00029,0.0,0.03576]
[1780236179325,36.59,73667.22,0.0,0.00029,0.0,0.03557]
[1780236184362,36.59,73675.39,0.0,0.0003,0.0,0.0364]
[1780236189395,36.59,73687.53,0.0,0.00031,0.0,0.03767]
[1780236194431,36.59,73693.08,0.0,0.00031,0.0,0.03826]
[1780236197452,36.59,73678.77,0.0,0.0003,0.0,0.03675]
[1780236202526,36.59,73679.39,0.0,0.0003,0.0,0.03681]
[1780236208528,36.59,73687.52,0.0,0.00031,0.0,0.03767]
[1780236213564,36.59,73693.02,0.0,0.00031,0.0,0.03803]
[1780236218598,36.59,73697.23,0.0,0.00031,0.0,0.03848]
[1780236224639,36.59,73695.54,0.0,0.00031,0.0,0.0383]
[1780236229676,36.59,73689.62,0.0,0.00031,0.0,0.03767]
[1780236234711,36.59,73686.82,0.0,0.0003,0.0,0.03737]
[1780236239746,36.59,73677.93,0.0,0.0003,0.0,0.03644]
[1780236244781,36.59,73685.96,0.0,0.0003,0.0,0.03728]
[1780236250823,36.59,73686.63,0.0,0.0003,0.0,0.03735]
[1780236256865,36.59,73688.42,0.0,0.00031,0.0,0.03754]
[1780236261900,36.59,73680.59,0.0,0.0003,0.0,0.03672]
[1780236266934,36.59,73680.02,0.0,0.0003,0.0,0.03666]
[1780236271971,36.59,73680.64,0.0,0.0003,0.0,0.0365]
[1780236277006,36.59,73681.76,0.0,0.0003,0.0,0.03662]
[1780236282041,36.59,73689.12,0.0,0.0003,0.0,0.03739]
[1780236287075,36.59,73689.48,0.0,0.0003,0.0,0.03743]
[1780236292113,36.59,73697.33,0.0,0.00031,0.0,0.03827]
[1780236297148,36.59,73698.74,0.0,0.00031,0.0,0.03842]
[1780236303233,36.59,73697.02,0.0,0.00031,0.0,0.03823]
[1780236309232,36.59,73695.36,0.0,0.00031,0.0,0.03805]
[1780236314267,36.59,73689.86,0.0,0.00031,0.0,0.03747]
[1780236319301,36.59,73683.11,0.0,0.0003,0.0,0.03676]
[1780236324338,36.59,73680.98,0.0,0.0003,0.0,0.03654]
[1780236329373,36.59,73682.27,0.0,0.0003,0.0,0.03667]
[1780236335414,36.59,73694.59,0.0,0.00031,0.0,0.03775]
[1780236340450,36.59,73694.14,0.0,0.00031,0.0,0.0377]
[1780236353586,36.59,73696.09,0.0,0.00031,0.0,0.03791]
[1780236359583,36.59,73694.64,0.0,0.00031,0.0,0.03775]
[1780236364618,36.59,73695.4,0.0,0.00031,0.0,0.03783]
[1780236369653,36.59,73695.29,0.0,0.00031,0.0,0.03782]
[1780236374687,36.59,73694.76,0.0,0.00031,0.0,0.03776]
[1780236379723,36.59,73702.09,0.0,0.00031,0.0,0.03855]
[1780236384757,36.59,73703.31,0.0,0.00032,0.0,0.03869]
[1780236389793,36.59,73702.26,0.0,0.00032,0.0,0.03857]
[1780236394828,36.59,73702.14,0.0,0.00031,0.0,0.03833]
[1780236400871,36.59,73701.88,0.0,0.00031,0.0,0.0383]
[1780236412953,36.59,73701.66,0.0,0.00031,0.0,0.03828]
[1780236417988,36.59,73689.64,0.0,0.0003,0.0,0.037]
[1780236423024,36.59,73689.43,0.0,0.0003,0.0,0.03698]
[1780236429066,36.59,73690.14,0.0,0.0003,0.0,0.03705]
[1780236433102,36.59,73676.35,0.0,0.00029,0.0,0.03563]
[1780236434154,36.59,73699.46,0.0,0.00031,0.0,0.03804]
[1780236440151,36.59,73699.86,0.0,0.00031,0.0,0.03808]
[1780236445189,36.59,73699.7,0.0,0.00031,0.0,0.03807]
[1780236450227,36.59,73701.3,0.0,0.00031,0.0,0.03824]
[1780236455263,36.59,73700.8,0.0,0.00031,0.0,0.03796]
[1780236460301,36.59,73700.52,0.0,0.00031,0.0,0.03793]
[1780236465336,36.59,73701.06,0.0,0.00031,0.0,0.03799]
[1780236471377,36.59,73700.98,0.0,0.00031,0.0,0.03798]
[1780236476417,36.59,73702.87,0.0,0.00031,0.0,0.03818]
[1780236481447,36.59,73703.19,0.0,0.00031,0.0,0.03822]
[1780236487490,36.59,73703.02,0.0,0.00031,0.0,0.0382]
[1780236492524,36.59,73704.03,0.0,0.00031,0.0,0.03831]
[1780236497563,36.59,73704.16,0.0,0.00031,0.0,0.03832]
[1780236503604,36.59,73705.27,0.0,0.00031,0.0,0.03844]
[1780236508638,36.59,73706.01,0.0,0.00031,0.0,0.03852]
[1780236514714,36.59,73719.25,0.0,0.00033,0.0,0.03975]
[1780236519715,36.59,73721.14,0.0,0.00033,0.0,0.03996]
[1780236524784,36.59,73724.67,0.0,0.00033,0.0,0.04036]
[1780236529785,36.59,73729.03,0.0,0.00034,0.0,0.04086]
[1780236534854,36.59,73733.63,0.0,0.00034,0.0,0.04139]
[1780236539855,36.59,73734.78,0.0,0.00034,0.0,0.04152]
[1780236544924,36.59,73735.57,0.0,0.00034,0.0,0.04161]
[1780236552947,36.59,73737.88,0.0,0.00034,0.0,0.04188]
[1780236559996,36.59,73745.39,0.0,0.00035,0.0,0.04277]
[1780236565064,36.59,73746.04,0.0,0.00035,0.0,0.04285]
[1780236570065,36.59,73747.47,0.0,0.00035,0.0,0.04302]
[1780236575134,36.59,73746.69,0.0,0.00035,0.0,0.04268]
[1780236580136,36.59,73746.95,0.0,0.00035,0.0,0.04271]
[1780236585204,36.59,73758.31,0.0,0.00036,0.0,0.04408]
[1780236590204,36.59,73756.87,0.0,0.00036,0.0,0.04391]
[1780236595274,36.59,73743.92,0.0,0.00035,0.0,0.04235]
[1780236600276,36.59,73743.67,0.0,0.00035,0.0,0.04232]
[1780236605349,36.59,73743.51,0.0,0.00035,0.0,0.0423]
[1780236611353,36.59,73743.34,0.0,0.00035,0.0,0.04228]
[1780236617394,36.59,73742.67,0.0,0.00035,0.0,0.0422]
[1780236622429,36.59,73739.6,0.0,0.00034,0.0,0.04184]
[1780236627468,36.59,73740.41,0.0,0.00035,0.0,0.04193]
[1780236635558,36.59,73742.04,0.0,0.00034,0.0,0.04188]
[1780236641565,36.59,73742.35,0.0,0.00035,0.0,0.04191]
[1780236646600,36.59,73742.87,0.0,0.00035,0.0,0.04198]
[1780236651634,36.59,73743.15,0.0,0.00035,0.0,0.04201]
[1780236656669,36.59,73742.49,0.0,0.00035,0.0,0.04193]
[1780236662714,36.59,73742.68,0.0,0.00035,0.0,0.04195]
[1780236667747,36.59,73742.8,0.0,0.00035,0.0,0.04197]
[1780236675841,36.59,73742.03,0.0,0.00034,0.0,0.04188]
[1780236683860,36.59,73743.5,0.0,0.00035,0.0,0.04205]
[1780236688895,36.59,73743.72,0.0,0.00035,0.0,0.04208]
[1780236693930,36.59,73744.26,0.0,0.00035,0.0,0.04189]
[1780236698965,36.59,73744.62,0.0,0.00035,0.0,0.04194]
[1780236704001,36.59,73746.44,0.0,0.00035,0.0,0.04215]
[1780236709036,36.59,73746.9,0.0,0.00035,0.0,0.0422]
[1780236714070,36.59,73748.79,0.0,0.00035,0.0,0.04243]
[1780236720121,36.59,73750.7,0.0,0.00035,0.0,0.04266]
[1780236725157,36.59,73737.83,0.0,0.00034,0.0,0.04114]
[1780236730192,36.59,73728.26,0.0,0.00033,0.0,0.04005]
[1780236735226,36.59,73730.13,0.0,0.00033,0.0,0.04026]
[1780236741269,36.59,73736.38,0.0,0.00034,0.0,0.04098]
[1780236746334,36.59,73738.07,0.0,0.00034,0.0,0.04117]
[1780236752345,36.59,73738.85,0.0,0.00034,0.0,0.04102]
[1780236757381,36.59,73740.05,0.0,0.00034,0.0,0.04116]
[1780236762416,36.59,73736.4,0.0,0.00034,0.0,0.04074]
[1780236764431,36.59,73720.59,0.0,0.00032,0.0,0.03896]
[1780236770472,36.59,73715.9,0.0,0.00032,0.0,0.03845]
[1780236775506,36.59,73706.09,0.0,0.00031,0.0,0.0374]
[1780236780543,36.59,73702.45,0.0,0.0003,0.0,0.03701]
[1780236785578,36.59,73701.75,0.0,0.0003,0.0,0.03694]
[1780236792627,36.59,73701.32,0.0,0.0003,0.0,0.03689]
[1780236798668,36.59,73692.52,0.0,0.00029,0.0,0.03598]
[1780236803703,36.59,73692.13,0.0,0.00029,0.0,0.03594]
[1780236810752,36.59,73692.02,0.0,0.00029,0.0,0.03593]
[1780236815788,36.59,73692.38,0.0,0.00029,0.0,0.03575]
[1780236818808,36.59,73680.2,0.0,0.00028,0.0,0.03453]
[1780236823846,36.59,73675.0,0.0,0.00028,0.0,0.03402]
[1780236828881,36.59,73664.73,0.0,0.00027,0.0,0.03304]
[1780236833916,36.59,73664.28,0.0,0.00027,0.0,0.033]
[1780236838951,36.59,73663.89,0.0,0.00027,0.0,0.03296]
[1780236843989,36.59,73666.43,0.0,0.00027,0.0,0.0332]
[1780236851036,36.59,73665.01,0.0,0.00027,0.0,0.03307]
[1780236857126,36.59,73664.53,0.0,0.00027,0.0,0.03302]
[1780236863118,36.59,73663.95,0.0,0.00027,0.0,0.03297]
[1780236868155,36.59,73661.72,0.0,0.00027,0.0,0.03275]
[1780236871175,36.59,73647.06,0.0,0.00025,0.0,0.03121]
[1780236875204,36.59,73662.98,0.0,0.00026,0.0,0.03267]
[1780236879231,36.59,73676.03,0.0,0.00028,0.0,0.03392]
[1780236884267,36.59,73686.53,0.0,0.00028,0.0,0.03495]
[1780236889302,36.59,73675.07,0.0,0.00027,0.0,0.03382]
[1780236894350,36.59,73659.1,0.0,0.00026,0.0,0.03231]
[1780236895355,36.59,73605.22,0.0,0.00022,0.0,0.02765]
[1780236897413,36.59,73590.26,0.0,0.00021,0.0,0.02647]
[1780236901394,36.59,73607.91,0.0,0.00022,0.0,0.02787]
[1780236902400,36.59,73621.4,0.0,0.00023,0.0,0.02898]
[1780236907485,36.59,73625.74,0.0,0.00024,0.0,0.02935]
[1780236913477,36.59,73631.69,0.0,0.00024,0.0,0.02986]
[1780236916499,36.59,73647.12,0.0,0.00025,0.0,0.03122]
[1780236921534,36.59,73658.48,0.0,0.00026,0.0,0.03225]
[1780236925561,36.59,73675.17,0.0,0.00028,0.0,0.03383]
[1780236930607,36.59,73675.56,0.0,0.00028,0.0,0.03387]
[1780236935632,36.59,73667.86,0.0,0.00027,0.0,0.03293]
[1780236940667,36.59,73660.87,0.0,0.00026,0.0,0.03228]
[1780236945703,36.59,73646.1,0.0,0.00025,0.0,0.03093]
[1780236950737,36.59,73635.95,0.0,0.00024,0.0,0.03004]
[1780236954764,36.59,73623.2,0.0,0.00023,0.0,0.02895]
[1780236959799,36.59,73617.58,0.0,0.00023,0.0,0.02848]
[1780236962821,36.59,73604.99,0.0,0.00022,0.0,0.02746]
[1780236967915,36.59,73596.01,0.0,0.00021,0.0,0.02675]
[1780236971889,36.59,73583.11,0.0,0.00021,0.0,0.02576]
[1780236976923,36.59,73575.83,0.0,0.0002,0.0,0.02522]
[1780236981959,36.59,73576.08,0.0,0.0002,0.0,0.02524]
[1780236984979,36.6,73563.11,0.0,0.00019,0.0,0.02433]
[1780236990016,36.6,73553.8,0.0,0.00019,0.0,0.02374]
[1780236995051,36.61,73563.81,0.0,0.00019,0.0,0.02439]
[1780237000088,36.63,73566.6,0.0,0.0002,0.0,0.02468]
[1780237003111,36.63,73587.74,0.0,0.00021,0.0,0.0263]
[1780237006128,36.63,73574.88,0.0,0.0002,0.0,0.02535]
[1780237008206,36.63,73588.42,0.0,0.00021,0.0,0.02639]
[1780237014183,36.64,73592.34,0.0,0.00021,0.0,0.02677]
[1780237019218,36.65,73602.4,0.0,0.00022,0.0,0.02763]
[1780237024256,36.65,73604.04,0.0,0.00022,0.0,0.02781]
[1780237029288,36.66,73605.87,0.0,0.00023,0.0,0.02801]
[1780237034332,36.67,73600.87,0.0,0.00022,0.0,0.02766]
[1780237036346,36.67,73583.27,0.0,0.00021,0.0,0.0263]
[1780237041380,36.68,73580.37,0.0,0.00021,0.0,0.02615]
[1780237046416,36.68,73579.14,0.0,0.00021,0.0,0.02613]
[1780237051457,36.69,73580.02,0.0,0.00021,0.0,0.02612]
[1780237056486,36.7,73585.24,0.0,0.00021,0.0,0.02659]
[1780237061523,36.71,73586.25,0.0,0.00021,0.0,0.02673]
[1780237066557,36.72,73590.0,0.0,0.00022,0.0,0.02709]
[1780237071592,36.72,73590.34,0.0,0.00022,0.0,0.02717]
[1780237076628,36.73,73587.55,0.0,0.00022,0.0,0.02702]
[1780237081665,36.74,73585.84,0.0,0.00022,0.0,0.02694]
[1780237086699,36.74,73577.15,0.0,0.00021,0.0,0.02634]
[1780237091733,36.75,73578.21,0.0,0.00021,0.0,0.0265]
[1780237095781,36.76,73486.38,0.0,0.00016,0.0,0.02024]
[1780237096776,36.78,73427.93,0.0,0.00013,0.0,0.01712]
[1780237097779,36.78,73415.21,0.0,0.00013,0.0,0.01648]
[1780237098843,36.78,73453.06,0.0,0.00014,0.0,0.01847]
[1780237102815,36.79,73487.83,0.0,0.00016,0.0,0.02058]
[1780237106844,36.81,73500.97,0.0,0.00017,0.0,0.02151]
[1780237111876,36.82,73515.85,0.0,0.00018,0.0,0.02247]
[1780237116914,36.84,73521.92,0.0,0.00018,0.0,0.02297]
[1780237121946,36.84,73514.0,0.0,0.00018,0.0,0.02251]
[1780237122956,36.85,73490.84,0.0,0.00017,0.0,0.02104]
[1780237124970,36.85,73475.09,0.0,0.00016,0.0,0.02011]
[1780237130003,36.86,73481.17,0.0,0.00016,0.0,0.02056]
[1780237133030,36.87,73468.53,0.0,0.00016,0.0,0.01985]
[1780237134037,36.9,73450.49,0.0,0.00015,0.0,0.01901]
[1780237136057,36.93,73432.14,0.0,0.00014,0.0,0.0182]
[1780237137063,36.93,73418.95,0.0,0.00014,0.0,0.01752]
[1780237139130,36.94,73432.71,0.0,0.00014,0.0,0.0183]
[1780237144112,36.96,73449.84,0.0,0.00015,0.0,0.01937]
[1780237148141,37.04,73433.91,0.0,0.00015,0.0,0.01902]
[1780237153179,37.06,73427.15,0.0,0.00015,0.0,0.01875]
[1780237158228,37.17,73426.53,0.0,0.00015,0.0,0.01951]
[1780237163254,37.26,73429.84,0.0,0.00016,0.0,0.02032]
[1780237168295,37.34,73456.33,0.0,0.00018,0.0,0.02258]
[1780237173330,37.35,73456.89,0.0,0.00018,0.0,0.02249]
[1780237178363,37.35,73455.37,0.0,0.00018,0.0,0.02239]
[1780237183399,37.35,73451.35,0.0,0.00018,0.0,0.02213]
[1780237186427,37.35,73437.11,0.0,0.00017,0.0,0.02123]
[1780237191462,37.35,73437.47,0.0,0.00017,0.0,0.02125]
[1780237196497,37.35,73447.83,0.0,0.00017,0.0,0.02191]
[1780237199560,37.35,73472.76,0.0,0.00019,0.0,0.02355]
[1780237202538,37.35,73457.37,0.0,0.00018,0.0,0.02252]
[1780237204559,37.35,73437.92,0.0,0.00017,0.0,0.02128]
[1780237205567,37.35,73454.99,0.0,0.00018,0.0,0.02237]
[1780237210601,37.35,73457.63,0.0,0.00018,0.0,0.02254]
[1780237215636,37.35,73469.17,0.0,0.00019,0.0,0.02331]
[1780237220672,37.35,73458.72,0.0,0.00018,0.0,0.02261]
[1780237225707,37.35,73462.31,0.0,0.00018,0.0,0.02285]
[1780237230741,37.35,73452.18,0.0,0.00018,0.0,0.02219]
[1780237236783,37.35,73456.85,0.0,0.00018,0.0,0.02234]
[1780237241824,37.35,73464.28,0.0,0.00018,0.0,0.02287]
[1780237246858,37.36,73464.79,0.0,0.00018,0.0,0.02296]
[1780237251893,37.36,73471.08,0.0,0.00019,0.0,0.02339]
[1780237253909,37.36,73483.7,0.0,0.00019,0.0,0.02426]
[1780237255921,37.36,73501.09,0.0,0.0002,0.0,0.02551]
[1780237260955,37.36,73510.84,0.0,0.00021,0.0,0.02623]
[1780237266057,37.36,73528.45,0.0,0.00022,0.0,0.02759]
[1780237270090,37.36,73504.53,0.0,0.00021,0.0,0.02576]
[1780237276065,37.36,73513.1,0.0,0.00021,0.0,0.0264]
[1780237281103,37.36,73520.03,0.0,0.00022,0.0,0.02694]
[1780237285135,37.36,73535.05,0.0,0.00023,0.0,0.02812]
[1780237290233,37.36,73543.68,0.0,0.00023,0.0,0.02882]
[1780237296210,37.36,73535.67,0.0,0.00023,0.0,0.028]
[1780237297220,37.36,73515.22,0.0,0.00021,0.0,0.0264]
[1780237302252,37.36,73507.99,0.0,0.00021,0.0,0.02586]
[1780237307288,37.36,73488.53,0.0,0.0002,0.0,0.02445]
[1780237312321,37.36,73481.47,0.0,0.00019,0.0,0.02395]
[1780237317360,37.36,73480.34,0.0,0.00019,0.0,0.02387]
[1780237320446,37.36,73493.52,0.0,0.0002,0.0,0.0248]
[1780237326428,37.36,73492.35,0.0,0.0002,0.0,0.02472]
[1780237331456,37.36,73496.64,0.0,0.0002,0.0,0.02503]
[1780237336490,37.36,73500.48,0.0,0.0002,0.0,0.0253]
[1780237341526,37.36,73496.6,0.0,0.0002,0.0,0.02502]
[1780237346561,37.36,73486.48,0.0,0.00019,0.0,0.0243]
[1780237351595,37.36,73486.84,0.0,0.00019,0.0,0.02417]
[1780237356633,37.36,73492.48,0.0,0.0002,0.0,0.02457]
[1780237360733,37.36,73505.0,0.0,0.0002,0.0,0.02547]
[1780237366774,37.36,73515.03,0.0,0.00021,0.0,0.02622]
[1780237371736,37.36,73527.73,0.0,0.00022,0.0,0.02719]
[1780237376770,37.36,73534.83,0.0,0.00022,0.0,0.02775]
[1780237381807,37.36,73536.85,0.0,0.00023,0.0,0.02791]
[1780237385834,37.36,73549.18,0.0,0.00023,0.0,0.02891]
[1780237390869,37.36,73550.02,0.0,0.00023,0.0,0.02898]
[1780237395903,37.36,73548.42,0.0,0.00023,0.0,0.02885]
[1780237400939,37.36,73543.84,0.0,0.00023,0.0,0.02848]
[1780237405974,37.36,73535.12,0.0,0.00022,0.0,0.02778]
[1780237411010,37.36,73539.6,0.0,0.00023,0.0,0.02796]
[1780237416046,37.36,73536.82,0.0,0.00022,0.0,0.02774]
[1780237417052,37.36,73522.35,0.0,0.00021,0.0,0.02661]
[1780237422087,37.36,73534.15,0.0,0.00022,0.0,0.02752]
[1780237427123,37.36,73537.29,0.0,0.00022,0.0,0.02777]
[1780237432157,37.36,73526.56,0.0,0.00022,0.0,0.02693]
[1780237437191,37.36,73527.85,0.0,0.00022,0.0,0.02703]
[1780237442228,37.36,73528.79,0.0,0.00022,0.0,0.0271]
[1780237447262,37.36,73525.31,0.0,0.00022,0.0,0.02683]
[1780237452298,37.36,73528.93,0.0,0.00022,0.0,0.02711]
[1780237457333,37.36,73541.2,0.0,0.00023,0.0,0.02809]
[1780237459348,37.36,73522.6,0.0,0.00021,0.0,0.02663]
[1780237464382,37.36,73521.2,0.0,0.00021,0.0,0.02652]
[1780237469419,37.36,73514.75,0.0,0.00021,0.0,0.02603]
[1780237471431,37.36,73496.9,0.0,0.0002,0.0,0.02457]
[1780237476467,37.36,73500.87,0.0,0.0002,0.0,0.02485]
[1780237481502,37.36,73485.46,0.0,0.00019,0.0,0.02376]
[1780237486536,37.36,73474.77,0.0,0.00018,0.0,0.02304]
[1780237491572,37.36,73474.85,0.0,0.00018,0.0,0.02304]
[1780237496607,37.36,73486.86,0.0,0.00019,0.0,0.02386]
[1780237501644,37.36,73489.67,0.0,0.00019,0.0,0.02406]
[1780237505755,37.36,73476.59,0.0,0.00018,0.0,0.02316]
[1780237511713,37.36,73474.39,0.0,0.00018,0.0,0.02301]
[1780237515826,37.36,73459.17,0.0,0.00017,0.0,0.02201]
[1780237521783,37.36,73462.11,0.0,0.00018,0.0,0.0222]
[1780237524804,37.36,73474.58,0.0,0.00018,0.0,0.02302]
[1780237529839,37.36,73482.27,0.0,0.00019,0.0,0.02355]
[1780237534886,37.36,73488.93,0.0,0.00019,0.0,0.02385]
[1780237539920,37.36,73477.29,0.0,0.00018,0.0,0.02306]
[1780237544954,37.36,73470.14,0.0,0.00018,0.0,0.02258]
[1780237549990,37.36,73480.18,0.0,0.00019,0.0,0.02325]
[1780237555032,37.36,73470.24,0.0,0.00018,0.0,0.02259]
[1780237560066,37.36,73468.0,0.0,0.00018,0.0,0.02244]
[1780237565103,37.36,73469.8,0.0,0.00018,0.0,0.02256]
[1780237570137,37.36,73470.85,0.0,0.00018,0.0,0.02263]
[1780237575172,37.36,73469.75,0.0,0.00018,0.0,0.02256]
[1780237580208,37.36,73470.68,0.0,0.00018,0.0,0.02262]
[1780237585242,37.36,73477.77,0.0,0.00018,0.0,0.02309]
[1780237590278,37.36,73488.24,0.0,0.00019,0.0,0.0238]
[1780237595312,37.36,73492.53,0.0,0.00019,0.0,0.02394]
[1780237600348,37.36,73490.32,0.0,0.00019,0.0,0.02379]
[1780237605383,37.36,73483.51,0.0,0.00019,0.0,0.02332]
[1780237612432,37.36,73484.09,0.0,0.00019,0.0,0.02336]
[1780237620487,37.36,73484.78,0.0,0.00019,0.0,0.02341]
[1780237625522,37.36,73485.31,0.0,0.00019,0.0,0.02345]
[1780237630559,37.36,73484.53,0.0,0.00019,0.0,0.02339]
[1780237635599,37.36,73483.64,0.0,0.00019,0.0,0.02333]
[1780237640627,37.36,73471.14,0.0,0.00018,0.0,0.0225]
[1780237645664,37.36,73475.05,0.0,0.00018,0.0,0.02276]
[1780237650702,37.36,73486.53,0.0,0.00019,0.0,0.02353]
[1780237655741,37.36,73493.45,0.0,0.00019,0.0,0.02385]
[1780237660775,37.36,73491.36,0.0,0.00019,0.0,0.02371]
[1780237665811,37.36,73491.13,0.0,0.00019,0.0,0.02369]
[1780237670845,37.36,73490.46,0.0,0.00019,0.0,0.02365]
[1780237675880,37.36,73489.84,0.0,0.00019,0.0,0.0236]
[1780237680916,37.36,73470.87,0.0,0.00018,0.0,0.02233]
[1780237685953,37.36,73462.43,0.0,0.00017,0.0,0.02179]
[1780237690985,37.36,73462.34,0.0,0.00017,0.0,0.02178]
[1780237696023,37.36,73476.04,0.0,0.00018,0.0,0.02267]
[1780237700051,37.36,73488.66,0.0,0.00019,0.0,0.02352]
[1780237705087,37.36,73492.51,0.0,0.00019,0.0,0.02379]
[1780237710123,37.36,73504.31,0.0,0.0002,0.0,0.02462]
[1780237715157,37.36,73503.08,0.0,0.0002,0.0,0.02437]
[1780237720196,37.36,73511.72,0.0,0.0002,0.0,0.02499]
[1780237725230,37.36,73509.8,0.0,0.0002,0.0,0.02485]
[1780237730264,37.36,73519.0,0.0,0.00021,0.0,0.02552]
[1780237734293,37.36,73505.38,0.0,0.0002,0.0,0.02453]
[1780237739327,37.36,73502.14,0.0,0.00019,0.0,0.0243]
[1780237744362,37.36,73501.19,0.0,0.00019,0.0,0.02424]
[1780237749397,37.36,73498.78,0.0,0.00019,0.0,0.02407]
[1780237754432,37.36,73492.77,0.0,0.00019,0.0,0.02365]
[1780237759467,37.36,73491.96,0.0,0.00019,0.0,0.0236]
[1780237767619,37.36,73492.33,0.0,0.00019,0.0,0.02362]
[1780237773565,37.36,73500.1,0.0,0.00019,0.0,0.024]
[1780237778600,37.36,73496.04,0.0,0.00019,0.0,0.02372]
[1780237783635,37.36,73497.23,0.0,0.00019,0.0,0.0238]
[1780237790684,37.36,73508.86,0.0,0.0002,0.0,0.02462]
[1780237795721,37.36,73507.78,0.0,0.0002,0.0,0.02455]
[1780237800758,37.36,73495.06,0.0,0.00019,0.0,0.02365]
[1780237805791,37.36,73487.07,0.0,0.00018,0.0,0.02311]
[1780237810825,37.36,73488.71,0.0,0.00019,0.0,0.02322]
[1780237815862,37.36,73497.61,0.0,0.00019,0.0,0.02383]
[1780237820896,37.36,73498.52,0.0,0.00019,0.0,0.02389]
[1780237825935,37.36,73498.56,0.0,0.00019,0.0,0.0239]
[1780237830968,37.36,73500.0,0.0,0.00019,0.0,0.024]
[1780237836005,37.36,73508.44,0.0,0.0002,0.0,0.02443]
[1780237841037,37.36,73511.42,0.0,0.0002,0.0,0.02465]
[1780237846074,37.36,73518.41,0.0,0.0002,0.0,0.02515]
[1780237851109,37.36,73526.18,0.0,0.00021,0.0,0.02572]
[1780237856146,37.36,73532.56,0.0,0.00021,0.0,0.0262]
[1780237861181,37.36,73529.84,0.0,0.00021,0.0,0.026]
[1780237864210,37.36,73511.28,0.0,0.0002,0.0,0.02464]
[1780237869246,37.36,73517.54,0.0,0.0002,0.0,0.02509]
[1780237874280,37.36,73509.45,0.0,0.0002,0.0,0.02451]
[1780237879314,37.36,73511.1,0.0,0.0002,0.0,0.02462]
[1780237884351,37.36,73512.69,0.0,0.0002,0.0,0.02474]
[1780237889387,37.36,73517.02,0.0,0.0002,0.0,0.02505]
[1780237894421,37.36,73533.55,0.0,0.00021,0.0,0.02611]
[1780237899456,37.36,73537.97,0.0,0.00021,0.0,0.02644]
[1780237904491,37.36,73538.9,0.0,0.00021,0.0,0.02651]
[1780237909530,37.36,73539.11,0.0,0.00021,0.0,0.02653]
[1780237914564,37.36,73539.98,0.0,0.00021,0.0,0.0266]
[1780237919599,37.36,73538.98,0.0,0.00021,0.0,0.02652]
[1780237924634,37.36,73538.82,0.0,0.00021,0.0,0.02651]
[1780237929670,37.36,73538.56,0.0,0.00021,0.0,0.02649]
[1780237934705,37.36,73536.89,0.0,0.00021,0.0,0.02636]
[1780237941758,37.36,73536.26,0.0,0.00021,0.0,0.02631]
[1780237946793,37.36,73535.8,0.0,0.00021,0.0,0.02628]
[1780237951827,37.36,73539.15,0.0,0.00021,0.0,0.02636]
[1780237954847,37.36,73572.47,0.0,0.00024,0.0,0.02901]
[1780237958986,37.36,73587.5,0.0,0.00025,0.0,0.03029]
[1780237964919,37.36,73582.24,0.0,0.00024,0.0,0.02984]
[1780237968947,37.36,73567.04,0.0,0.00023,0.0,0.02857]
[1780237973983,37.36,73565.2,0.0,0.00023,0.0,0.02841]
[1780237979018,37.36,73562.6,0.0,0.00023,0.0,0.0282]
[1780237984059,37.36,73570.23,0.0,0.00023,0.0,0.02883]
[1780237989202,37.36,73574.46,0.0,0.00024,0.0,0.02918]
[1780237995138,37.36,73569.94,0.0,0.00023,0.0,0.0288]
[1780238000173,37.36,73569.9,0.0,0.00023,0.0,0.0288]
[1780238005208,37.36,73568.12,0.0,0.00023,0.0,0.02865]
[1780238010242,37.36,73566.94,0.0,0.00023,0.0,0.02856]
[1780238014270,37.36,73559.97,0.0,0.00023,0.0,0.02781]
[1780238019412,37.36,73538.44,0.0,0.00021,0.0,0.02614]
[1780238025348,37.36,73543.48,0.0,0.00021,0.0,0.02652]
[1780238030384,37.36,73547.04,0.0,0.00022,0.0,0.0268]
[1780238036424,37.36,73552.36,0.0,0.00022,0.0,0.02721]
[1780238041460,37.36,73553.11,0.0,0.00022,0.0,0.02727]
[1780238048509,37.36,73554.43,0.0,0.00022,0.0,0.02737]
[1780238053545,37.36,73557.42,0.0,0.00022,0.0,0.02761]
[1780238058578,37.36,73557.89,0.0,0.00022,0.0,0.02765]
[1780238063614,37.36,73558.69,0.0,0.00022,0.0,0.02771]
[1780238068649,37.36,73561.01,0.0,0.00023,0.0,0.0279]
[1780238073684,37.36,73561.98,0.0,0.00023,0.0,0.0278]
[1780238078718,37.36,73564.62,0.0,0.00023,0.0,0.02801]
[1780238083757,37.36,73578.0,0.0,0.00024,0.0,0.0291]
[1780238088793,37.36,73579.38,0.0,0.00024,0.0,0.02922]
[1780238094835,37.36,73579.61,0.0,0.00024,0.0,0.02924]
[1780238099976,37.36,73579.79,0.0,0.00024,0.0,0.02925]
[1780238105917,37.36,73581.74,0.0,0.00024,0.0,0.02942]
[1780238110954,37.36,73591.19,0.0,0.00025,0.0,0.03022]
[1780238115989,37.36,73590.19,0.0,0.00025,0.0,0.03014]
[1780238121025,37.36,73601.28,0.0,0.00025,0.0,0.03111]
[1780238126060,37.36,73607.97,0.0,0.00026,0.0,0.0317]
[1780238131093,37.36,73615.74,0.0,0.00026,0.0,0.03221]
[1780238136128,37.36,73632.17,0.0,0.00028,0.0,0.03375]
[1780238141163,37.36,73639.8,0.0,0.00028,0.0,0.03448]
[1780238146198,37.36,73638.39,0.0,0.00028,0.0,0.03435]
[1780238151234,37.36,73632.84,0.0,0.00028,0.0,0.03381]
[1780238156268,37.36,73629.29,0.0,0.00028,0.0,0.03347]
[1780238161304,37.36,73626.73,0.0,0.00027,0.0,0.03323]
[1780238166338,37.36,73627.99,0.0,0.00027,0.0,0.03335]
[1780238171374,37.36,73621.74,0.0,0.00027,0.0,0.03276]
[1780238176413,37.36,73621.95,0.0,0.00027,0.0,0.03278]
[1780238181443,37.36,73617.83,0.0,0.00027,0.0,0.0324]
[1780238186481,37.36,73618.9,0.0,0.00027,0.0,0.0325]
[1780238191513,37.36,73623.68,0.0,0.00027,0.0,0.03274]
[1780238196549,37.36,73624.44,0.0,0.00027,0.0,0.03281]
[1780238201583,37.36,73625.25,0.0,0.00027,0.0,0.03289]
[1780238206619,37.36,73635.94,0.0,0.00028,0.0,0.0339]
[1780238211659,37.36,73637.06,0.0,0.00028,0.0,0.034]
[1780238216693,37.36,73637.94,0.0,0.00028,0.0,0.03409]
[1780238221731,37.36,73635.46,0.0,0.00028,0.0,0.03385]
[1780238226764,37.36,73633.71,0.0,0.00028,0.0,0.03368]
[1780238231806,37.36,73632.97,0.0,0.00028,0.0,0.03361]
[1780238236841,37.36,73635.0,0.0,0.00028,0.0,0.03381]
[1780238241876,37.36,73635.14,0.0,0.00028,0.0,0.03382]
[1780238246912,37.36,73636.25,0.0,0.00028,0.0,0.03393]
[1780238251948,37.36,73631.78,0.0,0.00027,0.0,0.03329]
[1780238256983,37.36,73627.53,0.0,0.00027,0.0,0.03289]
[1780238262017,37.36,73623.57,0.0,0.00027,0.0,0.03252]
[1780238267054,37.36,73622.69,0.0,0.00027,0.0,0.03244]
[1780238268060,37.36,73606.28,0.0,0.00025,0.0,0.03096]
[1780238269159,37.36,73592.2,0.0,0.00024,0.0,0.02974]
[1780238271082,37.36,73574.57,0.0,0.00023,0.0,0.02827]
[1780238276117,37.36,73580.75,0.0,0.00023,0.0,0.02878]
[1780238281151,37.36,73582.63,0.0,0.00024,0.0,0.02894]
[1780238286257,37.36,73569.55,0.0,0.00023,0.0,0.02787]
[1780238293284,37.36,73560.33,0.0,0.00022,0.0,0.02714]
[1780238298319,37.36,73561.67,0.0,0.00022,0.0,0.02724]
[1780238303353,37.36,73547.25,0.0,0.00021,0.0,0.02613]
[1780238308388,37.36,73549.67,0.0,0.00021,0.0,0.02631]
[1780238313424,37.36,73558.83,0.0,0.00022,0.0,0.02685]
[1780238318461,37.36,73561.26,0.0,0.00022,0.0,0.02704]
[1780238323497,37.36,73571.07,0.0,0.00023,0.0,0.02781]
[1780238328531,37.36,73572.01,0.0,0.00023,0.0,0.02789]
[1780238333565,37.36,73573.23,0.0,0.00023,0.0,0.02798]
[1780238338601,37.36,73570.07,0.0,0.00023,0.0,0.02773]
[1780238343637,37.36,73566.75,0.0,0.00022,0.0,0.02747]
[1780238348672,37.36,73560.98,0.0,0.00022,0.0,0.02701]
[1780238353707,37.36,73568.19,0.0,0.00022,0.0,0.02758]
[1780238358741,37.36,73568.17,0.0,0.00022,0.0,0.02758]
[1780238363777,37.36,73568.01,0.0,0.00022,0.0,0.02757]
[1780238368811,37.36,73577.0,0.0,0.00023,0.0,0.02829]
[1780238373846,37.36,73578.25,0.0,0.00023,0.0,0.02821]
[1780238378882,37.36,73585.21,0.0,0.00023,0.0,0.02878]
[1780238383916,37.36,73593.01,0.0,0.00024,0.0,0.02943]
[1780238388952,37.36,73583.81,0.0,0.00023,0.0,0.02867]
[1780238393990,37.36,73583.98,0.0,0.00023,0.0,0.02868]
[1780238399024,37.36,73574.47,0.0,0.00023,0.0,0.02791]
[1780238405066,37.36,73568.04,0.0,0.00022,0.0,0.02739]
[1780238410177,37.36,73564.67,0.0,0.00022,0.0,0.02713]
[1780238416144,37.36,73565.24,0.0,0.00022,0.0,0.02717]
[1780238422185,37.36,73565.43,0.0,0.00022,0.0,0.02719]
[1780238427221,37.36,73566.47,0.0,0.00022,0.0,0.02727]
[1780238432256,37.36,73563.8,0.0,0.00022,0.0,0.02689]
[1780238440389,37.36,73565.54,0.0,0.00022,0.0,0.02702]
[1780238446356,37.36,73564.34,0.0,0.00022,0.0,0.02693]
[1780238451390,37.36,73565.18,0.0,0.00022,0.0,0.02699]
[1780238456427,37.36,73566.03,0.0,0.00022,0.0,0.02706]
[1780238461459,37.36,73566.46,0.0,0.00022,0.0,0.02709]
[1780238466494,37.36,73567.68,0.0,0.00022,0.0,0.02719]
[1780238471529,37.36,73568.34,0.0,0.00022,0.0,0.02724]
[1780238479589,37.36,73575.76,0.0,0.00023,0.0,0.02783]
[1780238484624,37.36,73564.13,0.0,0.00022,0.0,0.02691]
[1780238487645,37.36,73551.56,0.0,0.00021,0.0,0.02595]
[1780238492679,37.36,73549.77,0.0,0.00021,0.0,0.02565]
[1780238497717,37.36,73545.69,0.0,0.0002,0.0,0.02534]
[1780238505773,37.36,73545.03,0.0,0.0002,0.0,0.0253]
[1780238510886,37.36,73546.66,0.0,0.00021,0.0,0.02542]
[1780238517857,37.36,73551.28,0.0,0.00021,0.0,0.02576]
[1780238522892,37.36,73550.6,0.0,0.00021,0.0,0.02571]
[1780238527930,37.36,73542.82,0.0,0.0002,0.0,0.02513]
[1780238532962,37.36,73548.89,0.0,0.00021,0.0,0.02558]
[1780238537998,37.36,73544.93,0.0,0.0002,0.0,0.02529]
[1780238543038,37.36,73543.77,0.0,0.0002,0.0,0.0252]
[1780238548073,37.36,73547.72,0.0,0.00021,0.0,0.02549]
[1780238551166,37.36,73537.84,0.0,0.0002,0.0,0.02461]
[1780238557144,37.36,73549.92,0.0,0.00021,0.0,0.02549]
[1780238563189,37.36,73550.81,0.0,0.00021,0.0,0.02556]
[1780238568222,37.36,73560.67,0.0,0.00021,0.0,0.0263]
[1780238573257,37.36,73562.24,0.0,0.00021,0.0,0.02642]
[1780238578292,37.36,73560.01,0.0,0.00021,0.0,0.02625]
[1780238583328,37.36,73556.97,0.0,0.00021,0.0,0.02602]
[1780238588362,37.36,73557.83,0.0,0.00021,0.0,0.02608]
[1780238593398,37.36,73564.31,0.0,0.00022,0.0,0.02658]
[1780238598435,37.36,73563.79,0.0,0.00022,0.0,0.02654]
[1780238603470,37.36,73563.62,0.0,0.00022,0.0,0.02653]
[1780238608505,37.36,73561.42,0.0,0.00021,0.0,0.02636]
[1780238614547,37.36,73561.13,0.0,0.00021,0.0,0.02616]
[1780238619580,37.36,73560.29,0.0,0.00021,0.0,0.0261]
[1780238624617,37.36,73559.74,0.0,0.00021,0.0,0.02606]
[1780238629654,37.36,73541.4,0.0,0.0002,0.0,0.0247]
[1780238634690,37.36,73531.46,0.0,0.00019,0.0,0.024]
[1780238640730,37.36,73528.65,0.0,0.00019,0.0,0.0238]
[1780238645766,37.36,73532.3,0.0,0.00019,0.0,0.02406]
[1780238650805,37.36,73527.5,0.0,0.00019,0.0,0.02372]
[1780238655837,37.36,73521.33,0.0,0.00019,0.0,0.0233]
[1780238660876,37.36,73520.2,0.0,0.00019,0.0,0.02322]
[1780238664917,37.36,73491.36,0.0,0.00017,0.0,0.02133]
[1780238669945,37.36,73494.24,0.0,0.00017,0.0,0.02151]
[1780238674980,37.36,73510.62,0.0,0.00018,0.0,0.02243]
[1780238680016,37.36,73511.82,0.0,0.00018,0.0,0.02251]
[1780238685052,37.36,73511.38,0.0,0.00018,0.0,0.02248]
[1780238690087,37.36,73511.32,0.0,0.00018,0.0,0.02247]
[1780238697135,37.36,73514.76,0.0,0.00018,0.0,0.0227]
[1780238702230,37.36,73518.07,0.0,0.00018,0.0,0.02292]
[1780238708214,37.36,73522.06,0.0,0.00019,0.0,0.02319]
[1780238713252,37.36,73524.47,0.0,0.00019,0.0,0.02336]
[1780238718287,37.36,73521.48,0.0,0.00019,0.0,0.02315]
[1780238723322,37.36,73521.45,0.0,0.00019,0.0,0.02315]
[1780238729365,37.36,73518.04,0.0,0.00018,0.0,0.02292]
[1780238734401,37.36,73531.58,0.0,0.00019,0.0,0.02369]
[1780238739437,37.36,73533.4,0.0,0.00019,0.0,0.02382]
[1780238744469,37.36,73534.23,0.0,0.00019,0.0,0.02388]
[1780238750512,37.36,73534.58,0.0,0.00019,0.0,0.0239]
[1780238755546,37.36,73534.32,0.0,0.00019,0.0,0.02388]
[1780238761590,37.36,73544.55,0.0,0.0002,0.0,0.02461]
[1780238766627,37.36,73543.92,0.0,0.0002,0.0,0.02456]
[1780238772724,37.36,73551.14,0.0,0.0002,0.0,0.02509]
[1780238778709,37.36,73554.62,0.0,0.00021,0.0,0.02534]
[1780238783744,37.36,73553.1,0.0,0.0002,0.0,0.02523]
[1780238788778,37.36,73554.37,0.0,0.00021,0.0,0.02532]
[1780238793813,37.36,73559.72,0.0,0.00021,0.0,0.02555]
[1780238798849,37.36,73562.29,0.0,0.00021,0.0,0.02574]
[1780238803885,37.36,73565.45,0.0,0.00021,0.0,0.02598]
[1780238809927,37.36,73566.06,0.0,0.00021,0.0,0.02603]
[1780238814961,37.36,73567.34,0.0,0.00021,0.0,0.02612]
[1780238819995,37.36,73569.2,0.0,0.00021,0.0,0.02627]
[1780238825030,37.36,73570.77,0.0,0.00021,0.0,0.02639]
[1780238831077,37.36,73571.76,0.0,0.00022,0.0,0.02646]
[1780238833092,37.36,73587.68,0.0,0.00023,0.0,0.02771]
[1780238838130,37.36,73590.76,0.0,0.00023,0.0,0.02796]
[1780238843221,37.36,73595.54,0.0,0.00023,0.0,0.02835]
[1780238850215,37.36,73596.46,0.0,0.00023,0.0,0.02842]
[1780238855248,37.36,73597.32,0.0,0.00023,0.0,0.02831]
[1780238860284,37.36,73596.41,0.0,0.00023,0.0,0.02824]
[1780238865319,37.36,73594.82,0.0,0.00023,0.0,0.02811]
[1780238869346,37.36,73581.9,0.0,0.00022,0.0,0.02708]
[1780238876395,37.36,73581.26,0.0,0.00022,0.0,0.02703]
[1780238881431,37.36,73586.04,0.0,0.00022,0.0,0.0274]
[1780238886473,37.36,73586.65,0.0,0.00022,0.0,0.02745]
[1780238891506,37.36,73588.36,0.0,0.00023,0.0,0.02759]
[1780238896541,37.36,73586.59,0.0,0.00022,0.0,0.02745]
[1780238901576,37.36,73584.51,0.0,0.00022,0.0,0.02728]
[1780238906612,37.36,73585.42,0.0,0.00022,0.0,0.02735]
[1780238911647,37.36,73585.73,0.0,0.00022,0.0,0.0272]
[1780238916683,37.36,73586.0,0.0,0.00022,0.0,0.02722]
[1780238921718,37.36,73585.44,0.0,0.00022,0.0,0.02718]
[1780238926752,37.36,73587.76,0.0,0.00022,0.0,0.02736]
[1780238932794,37.36,73586.94,0.0,0.00022,0.0,0.0273]
[1780238938837,37.36,73586.34,0.0,0.00022,0.0,0.02725]
[1780238943923,37.36,73582.98,0.0,0.00022,0.0,0.02698]
[1780238949914,37.36,73577.71,0.0,0.00022,0.0,0.02657]
[1780238954948,37.36,73575.08,0.0,0.00021,0.0,0.02637]
[1780238959985,37.36,73574.07,0.0,0.00021,0.0,0.0263]
[1780238965025,37.36,73563.04,0.0,0.00021,0.0,0.02546]
[1780238970054,37.36,73555.54,0.0,0.0002,0.0,0.02491]
[1780238975094,37.36,73551.7,0.0,0.0002,0.0,0.02447]
[1780238980126,37.36,73546.53,0.0,0.0002,0.0,0.02411]
[1780238985162,37.36,73545.03,0.0,0.00019,0.0,0.024]
[1780238990197,37.36,73541.6,0.0,0.00019,0.0,0.02376]
[1780238995230,37.36,73540.84,0.0,0.00019,0.0,0.02371]
[1780239001273,37.36,73551.56,0.0,0.0002,0.0,0.02446]
[1780239007316,37.36,73551.48,0.0,0.0002,0.0,0.02446]
[1780239012353,37.36,73551.97,0.0,0.0002,0.0,0.02449]
[1780239017386,37.36,73554.84,0.0,0.0002,0.0,0.0247]
[1780239022422,37.36,73561.37,0.0,0.0002,0.0,0.02517]
[1780239027455,37.36,73565.31,0.0,0.00021,0.0,0.02547]
[1780239032492,37.36,73566.63,0.0,0.00021,0.0,0.0254]
[1780239037526,37.36,73567.47,0.0,0.00021,0.0,0.02546]
[1780239043586,37.36,73567.71,0.0,0.00021,0.0,0.02548]
[1780239048603,37.36,73567.85,0.0,0.00021,0.0,0.02549]
[1780239053638,37.36,73573.57,0.0,0.00021,0.0,0.02592]
[1780239058673,37.36,73576.04,0.0,0.00021,0.0,0.0261]
[1780239064778,37.36,73574.08,0.0,0.00021,0.0,0.02595]
[1780239070757,37.36,73574.81,0.0,0.00021,0.0,0.02601]
[1780239075795,37.36,73576.77,0.0,0.00021,0.0,0.02616]
[1780239081835,37.36,73577.12,0.0,0.00021,0.0,0.02618]
[1780239086869,37.36,73578.03,0.0,0.00021,0.0,0.02625]
[1780239091905,37.36,73578.09,0.0,0.00021,0.0,0.02609]
[1780239096939,37.36,73578.82,0.0,0.00021,0.0,0.02614]
[1780239101974,37.36,73578.69,0.0,0.00021,0.0,0.02613]
[1780239108021,37.36,73578.62,0.0,0.00021,0.0,0.02613]
[1780239113051,37.36,73578.73,0.0,0.00021,0.0,0.02614]
[1780239118086,37.36,73581.44,0.0,0.00021,0.0,0.02634]
[1780239123122,37.36,73580.98,0.0,0.00021,0.0,0.02631]
[1780239128157,37.36,73580.45,0.0,0.00021,0.0,0.02627]
[1780239133192,37.36,73581.01,0.0,0.00021,0.0,0.02631]
[1780239138227,37.36,73580.91,0.0,0.00021,0.0,0.0263]
[1780239143262,37.36,73583.45,0.0,0.00022,0.0,0.0265]
[1780239148297,37.36,73585.05,0.0,0.00022,0.0,0.02662]
[1780239153332,37.36,73587.75,0.0,0.00022,0.0,0.02666]
[1780239158367,37.36,73585.37,0.0,0.00022,0.0,0.02647]
[1780239163402,37.36,73585.05,0.0,0.00022,0.0,0.02645]
[1780239168437,37.36,73585.16,0.0,0.00022,0.0,0.02646]
[1780239173472,37.36,73586.5,0.0,0.00022,0.0,0.02656]
[1780239179515,37.36,73585.77,0.0,0.00022,0.0,0.0265]
[1780239184550,37.36,73589.78,0.0,0.00022,0.0,0.02681]
[1780239191598,37.36,73590.8,0.0,0.00022,0.0,0.02689]
[1780239196633,37.36,73586.91,0.0,0.00022,0.0,0.02659]
[1780239201668,37.36,73585.92,0.0,0.00022,0.0,0.02651]
[1780239206704,37.36,73585.7,0.0,0.00022,0.0,0.0265]
[1780239211739,37.36,73588.17,0.0,0.00022,0.0,0.02651]
[1780239216773,37.36,73591.07,0.0,0.00022,0.0,0.02674]
[1780239221809,37.36,73590.26,0.0,0.00022,0.0,0.02668]
[1780239226845,37.36,73589.05,0.0,0.00022,0.0,0.02658]
[1780239231880,37.36,73588.74,0.0,0.00022,0.0,0.02656]
[1780239236912,37.36,73588.51,0.0,0.00022,0.0,0.02654]
[1780239242955,37.36,73586.05,0.0,0.00021,0.0,0.02635]
[1780239248997,37.36,73585.77,0.0,0.00021,0.0,0.02633]
[1780239256111,37.36,73585.96,0.0,0.00021,0.0,0.02634]
[1780239262088,37.36,73579.9,0.0,0.00021,0.0,0.02588]
[1780239267124,37.36,73579.92,0.0,0.00021,0.0,0.02589]
[1780239272160,37.36,73581.51,0.0,0.00021,0.0,0.02583]
[1780239277193,37.36,73581.52,0.0,0.00021,0.0,0.02584]
[1780239282228,37.36,73589.73,0.0,0.00022,0.0,0.02646]
[1780239287264,37.36,73591.4,0.0,0.00022,0.0,0.02659]
[1780239293305,37.36,73591.81,0.0,0.00022,0.0,0.02662]
[1780239300354,37.36,73592.05,0.0,0.00022,0.0,0.02664]
[1780239305396,37.36,73586.19,0.0,0.00021,0.0,0.02619]
[1780239310432,37.36,73585.04,0.0,0.00021,0.0,0.0261]
[1780239316533,37.36,73584.74,0.0,0.00021,0.0,0.02608]
[1780239322516,37.36,73584.69,0.0,0.00021,0.0,0.02608]
[1780239327551,37.36,73584.91,0.0,0.00021,0.0,0.02609]
[1780239332591,37.36,73579.98,0.0,0.00021,0.0,0.02555]
[1780239337625,37.36,73576.93,0.0,0.00021,0.0,0.02532]
[1780239342660,37.36,73579.79,0.0,0.00021,0.0,0.02554]
[1780239351725,37.36,73582.25,0.0,0.00021,0.0,0.02572]
[1780239356814,37.36,73584.31,0.0,0.00021,0.0,0.02588]
[1780239363807,37.36,73585.17,0.0,0.00021,0.0,0.02594]
[1780239369849,37.36,73585.19,0.0,0.00021,0.0,0.02594]
[1780239374886,37.36,73586.47,0.0,0.00021,0.0,0.02604]
[1780239385963,37.36,73586.57,0.0,0.00021,0.0,0.02605]
[1780239391003,37.36,73587.24,0.0,0.00021,0.0,0.02593]
[1780239396036,37.36,73587.13,0.0,0.00021,0.0,0.02592]
[1780239401069,37.36,73587.64,0.0,0.00021,0.0,0.02596]
[1780239406106,37.36,73579.49,0.0,0.00021,0.0,0.02535]
[1780239411139,37.36,73574.94,0.0,0.0002,0.0,0.02501]
[1780239417235,37.36,73575.25,0.0,0.0002,0.0,0.02503]
[1780239423224,37.36,73575.29,0.0,0.0002,0.0,0.02504]
[1780239432286,37.36,73574.93,0.0,0.0002,0.0,0.02501]
[1780239437375,37.36,73574.69,0.0,0.0002,0.0,0.02499]
[1780239444370,37.36,73572.04,0.0,0.0002,0.0,0.0248]
[1780239449406,37.36,73571.3,0.0,0.0002,0.0,0.02475]
[1780239454440,37.36,73569.32,0.0,0.0002,0.0,0.02444]
[1780239459475,37.36,73572.31,0.0,0.0002,0.0,0.02465]
[1780239465519,37.36,73569.32,0.0,0.0002,0.0,0.02444]
[1780239470562,37.36,73569.29,0.0,0.0002,0.0,0.02444]
[1780239473585,37.36,73556.42,0.0,0.00019,0.0,0.02353]
[1780239478619,37.36,73545.7,0.0,0.00018,0.0,0.0228]
[1780239483655,37.36,73552.41,0.0,0.00019,0.0,0.02325]
[1780239488696,37.36,73541.94,0.0,0.00018,0.0,0.02255]
[1780239492725,37.36,73529.35,0.0,0.00018,0.0,0.02172]
[1780239497806,37.36,73519.02,0.0,0.00017,0.0,0.02106]
[1780239503811,37.36,73510.44,0.0,0.00017,0.0,0.02053]
[1780239508844,37.36,73511.65,0.0,0.00017,0.0,0.02061]
[1780239513884,37.36,73520.49,0.0,0.00017,0.0,0.02101]
[1780239518920,37.36,73522.16,0.0,0.00017,0.0,0.02112]
[1780239520930,37.36,73508.9,0.0,0.00016,0.0,0.0203]
[1780239522944,37.36,73521.45,0.0,0.00017,0.0,0.02107]
[1780239528019,37.36,73514.11,0.0,0.00017,0.0,0.02062]
[1780239534021,37.36,73514.9,0.0,0.00017,0.0,0.02067]
[1780239539055,37.36,73515.33,0.0,0.00017,0.0,0.02069]
[1780239544091,37.36,73516.14,0.0,0.00017,0.0,0.02074]
[1780239549125,37.36,73521.67,0.0,0.00017,0.0,0.02109]
[1780239554161,37.36,73531.18,0.0,0.00018,0.0,0.02169]
[1780239559198,37.36,73535.15,0.0,0.00018,0.0,0.02195]
[1780239564230,37.36,73537.09,0.0,0.00018,0.0,0.02207]
[1780239569268,37.36,73544.58,0.0,0.00018,0.0,0.02257]
[1780239572289,37.36,73511.78,0.0,0.00016,0.0,0.02034]
[1780239574304,37.36,73496.76,0.0,0.00016,0.0,0.01944]
[1780239579339,37.36,73488.88,0.0,0.00015,0.0,0.01899]
[1780239584373,37.36,73489.18,0.0,0.00015,0.0,0.01901]
[1780239589408,37.36,73491.03,0.0,0.00015,0.0,0.01911]
[1780239594446,37.36,73504.01,0.0,0.00016,0.0,0.01987]
[1780239600488,37.36,73506.27,0.0,0.00016,0.0,0.02]
[1780239605528,37.36,73497.14,0.0,0.00016,0.0,0.01947]
[1780239610563,37.36,73510.42,0.0,0.00016,0.0,0.02025]
[1780239615603,37.36,73512.7,0.0,0.00016,0.0,0.02039]
[1780239620638,37.36,73523.73,0.0,0.00017,0.0,0.02107]
[1780239622654,37.36,73509.61,0.0,0.00016,0.0,0.0202]
[1780239627690,37.36,73518.29,0.0,0.00017,0.0,0.02073]
[1780239631730,37.36,73504.66,0.0,0.00016,0.0,0.01977]
[1780239632737,37.36,73491.11,0.0,0.00015,0.0,0.01899]
[1780239637788,37.36,73492.64,0.0,0.00015,0.0,0.01907]
[1780239641819,37.36,73506.04,0.0,0.00016,0.0,0.01985]
[1780239646852,37.36,73510.61,0.0,0.00016,0.0,0.02013]
[1780239651895,37.36,73529.16,0.0,0.00017,0.0,0.02127]
[1780239656923,37.36,73529.35,0.0,0.00017,0.0,0.02128]
[1780239661958,37.36,73523.88,0.0,0.00017,0.0,0.02094]
[1780239666993,37.36,73519.44,0.0,0.00017,0.0,0.02066]
[1780239672031,37.36,73513.77,0.0,0.00016,0.0,0.02032]
[1780239679081,37.36,73515.62,0.0,0.00016,0.0,0.02043]
[1780239681095,37.36,73499.05,0.0,0.00016,0.0,0.01944]
[1780239686129,37.36,73510.66,0.0,0.00016,0.0,0.02013]
[1780239691167,37.36,73512.19,0.0,0.00016,0.0,0.02008]
[1780239696203,37.36,73512.73,0.0,0.00016,0.0,0.02012]
[1780239699263,37.36,73500.19,0.0,0.00016,0.0,0.01937]
[1780239705265,37.36,73498.8,0.0,0.00015,0.0,0.01929]
[1780239710300,37.36,73497.24,0.0,0.00015,0.0,0.0192]
[1780239715339,37.36,73501.0,0.0,0.00016,0.0,0.01942]
[1780239720374,37.36,73499.89,0.0,0.00016,0.0,0.01936]
[1780239725407,37.36,73506.14,0.0,0.00016,0.0,0.01972]
[1780239730445,37.36,73511.23,0.0,0.00016,0.0,0.02003]
[1780239735477,37.36,73512.31,0.0,0.00016,0.0,0.02009]
[1780239740512,37.36,73508.62,0.0,0.00016,0.0,0.01987]
[1780239745547,37.36,73509.51,0.0,0.00016,0.0,0.01992]
[1780239750582,37.36,73510.69,0.0,0.00016,0.0,0.01999]
[1780239756628,37.36,73511.23,0.0,0.00016,0.0,0.01989]
[1780239761660,37.36,73512.94,0.0,0.00016,0.0,0.01999]
[1780239766698,37.36,73525.62,0.0,0.00017,0.0,0.02076]
[1780239771732,37.36,73524.92,0.0,0.00017,0.0,0.02072]
[1780239776766,37.36,73524.96,0.0,0.00017,0.0,0.02072]
[1780239781801,37.36,73525.58,0.0,0.00017,0.0,0.02076]
[1780239786836,37.36,73525.26,0.0,0.00017,0.0,0.02074]
[1780239791871,37.36,73524.16,0.0,0.00017,0.0,0.02067]
[1780239798920,37.36,73524.12,0.0,0.00017,0.0,0.02067]
[1780239803956,37.36,73525.34,0.0,0.00017,0.0,0.02074]
[1780239810036,37.36,73526.08,0.0,0.00017,0.0,0.02079]
[1780239816040,37.36,73526.78,0.0,0.00017,0.0,0.02069]
[1780239821074,37.36,73528.74,0.0,0.00017,0.0,0.02081]
[1780239826114,37.36,73528.21,0.0,0.00017,0.0,0.02078]
[1780239833161,37.36,73527.35,0.0,0.00017,0.0,0.02073]
[1780239838196,37.36,73527.19,0.0,0.00017,0.0,0.02072]
[1780239845245,37.36,73527.24,0.0,0.00017,0.0,0.02072]
[1780239850321,37.36,73526.73,0.0,0.00017,0.0,0.02069]
[1780239856323,37.36,73526.84,0.0,0.00017,0.0,0.0207]
[1780239861357,37.36,73527.59,0.0,0.00017,0.0,0.02074]
[1780239867400,37.36,73527.86,0.0,0.00017,0.0,0.02076]
[1780239872435,37.36,73527.9,0.0,0.00017,0.0,0.02062]
[1780239877469,37.36,73527.94,0.0,0.00017,0.0,0.02062]
[1780239882505,37.36,73528.28,0.0,0.00017,0.0,0.02064]
[1780239887540,37.36,73524.17,0.0,0.00016,0.0,0.02039]
[1780239892574,37.36,73522.79,0.0,0.00016,0.0,0.02031]
[1780239897610,37.36,73523.68,0.0,0.00016,0.0,0.02036]
[1780239902646,37.36,73514.34,0.0,0.00016,0.0,0.0198]
[1780239907688,37.36,73512.79,0.0,0.00016,0.0,0.01971]
[1780239912724,37.36,73514.22,0.0,0.00016,0.0,0.01979]
[1780239917757,37.36,73522.71,0.0,0.00016,0.0,0.0203]
[1780239922796,37.36,73530.82,0.0,0.00017,0.0,0.0208]
[1780239930883,37.36,73531.73,0.0,0.00017,0.0,0.02086]
[1780239936893,37.36,73531.39,0.0,0.00017,0.0,0.02069]
[1780239941933,37.36,73534.23,0.0,0.00017,0.0,0.02087]
[1780239946964,37.36,73540.15,0.0,0.00017,0.0,0.02124]
[1780239951998,37.36,73539.53,0.0,0.00017,0.0,0.0212]
[1780239958040,37.36,73539.75,0.0,0.00017,0.0,0.02122]
[1780239964084,37.36,73538.86,0.0,0.00017,0.0,0.02116]
[1780239967105,37.36,73556.23,0.0,0.00018,0.0,0.02228]
[1780239972141,37.36,73551.79,0.0,0.00018,0.0,0.02199]
[1780239978184,37.36,73544.71,0.0,0.00017,0.0,0.02153]
[1780239983218,37.36,73543.04,0.0,0.00017,0.0,0.02142]
[1780239988254,37.36,73542.04,0.0,0.00017,0.0,0.02136]
[1780239994297,37.36,73541.49,0.0,0.00017,0.0,0.02118]
[1780239999332,37.36,73546.25,0.0,0.00017,0.0,0.02148]
[1780240004369,37.36,73555.7,0.0,0.00018,0.0,0.0221]
[1780240009402,37.36,73557.74,0.0,0.00018,0.0,0.02223]
[1780240014438,37.36,73557.01,0.0,0.00018,0.0,0.02218]
[1780240019471,37.36,73550.54,0.0,0.00018,0.0,0.02176]
[1780240024508,37.36,73550.92,0.0,0.00018,0.0,0.02178]
[1780240029542,37.36,73551.03,0.0,0.00018,0.0,0.02179]
[1780240035585,37.36,73550.16,0.0,0.00018,0.0,0.02173]
[1780240041661,37.36,73549.9,0.0,0.00018,0.0,0.02172]
[1780240046662,37.36,73549.86,0.0,0.00018,0.0,0.02171]
[1780240051732,37.36,73548.8,0.0,0.00017,0.0,0.0215]
[1780240058746,37.36,73550.19,0.0,0.00018,0.0,0.02159]
[1780240065797,37.36,73550.72,0.0,0.00018,0.0,0.02162]
[1780240070832,37.36,73548.79,0.0,0.00017,0.0,0.0215]
[1780240075867,37.36,73544.43,0.0,0.00017,0.0,0.02122]
[1780240080902,37.36,73539.23,0.0,0.00017,0.0,0.02089]
[1780240086943,37.36,73534.78,0.0,0.00017,0.0,0.02062]
[1780240092017,37.36,73547.33,0.0,0.00017,0.0,0.02141]
[1780240097017,37.36,73554.54,0.0,0.00018,0.0,0.02187]
[1780240102086,37.36,73553.41,0.0,0.00018,0.0,0.0218]
[1780240108094,37.36,73553.73,0.0,0.00018,0.0,0.02182]
[1780240113129,37.36,73554.89,0.0,0.00018,0.0,0.02174]
[1780240120179,37.36,73563.71,0.0,0.00018,0.0,0.02232]
[1780240128234,37.36,73565.06,0.0,0.00018,0.0,0.02241]
[1780240128735,37.36,73565.06,0.0,0.00018,0.0,0.02241]
[1780240129241,37.36,73562.69,0.0,0.00018,0.0,0.02225]
[1780240132371,37.36,73558.38,0.0,0.00018,0.0,0.02197]
[1780240132400,37.36,73558.35,0.0,0.00018,0.0,0.02197]
[1780240137298,37.36,73545.87,0.0,0.00017,0.0,0.02118]
[1780240142375,37.36,73534.86,0.0,0.00017,0.0,0.02052]
[1780240147692,37.37,73534.19,0.0,0.00017,0.0,0.0205]
[1780240148398,37.37,73534.19,0.0,0.00017,0.0,0.0205]
[1780240154417,37.39,73531.49,0.0,0.00017,0.0,0.02048]
[1780240159452,37.4,73536.42,0.0,0.00017,0.0,0.0209]
[1780240165494,37.42,73536.72,0.0,0.00017,0.0,0.02105]
[1780240170528,37.42,73542.71,0.0,0.00017,0.0,0.02145]
[1780240175565,37.44,73544.23,0.0,0.00017,0.0,0.02151]
[1780240183623,37.46,73539.86,0.0,0.00017,0.0,0.02141]
[1780240188654,37.48,73540.05,0.0,0.00017,0.0,0.02153]
[1780240193691,37.49,73540.95,0.0,0.00018,0.0,0.02169]
[1780240198725,37.51,73544.48,0.0,0.00018,0.0,0.02203]
[1780240203761,37.52,73542.22,0.0,0.00018,0.0,0.02198]
[1780240208794,37.53,73543.04,0.0,0.00018,0.0,0.02214]
[1780240215844,37.55,73543.41,0.0,0.00018,0.0,0.02231]
[1780240220879,37.57,73543.64,0.0,0.00018,0.0,0.02243]
[1780240228936,37.59,73542.35,0.0,0.00018,0.0,0.02251]
[1780240234979,37.6,73543.75,0.0,0.00018,0.0,0.02257]
[1780240241023,37.62,73545.45,0.0,0.00019,0.0,0.0228]
[1780240246061,37.63,73545.77,0.0,0.00019,0.0,0.02292]
[1780240251096,37.64,73542.38,0.0,0.00019,0.0,0.02276]
[1780240261169,37.64,73543.02,0.0,0.00019,0.0,0.0228]
[1780240267209,37.64,73541.51,0.0,0.00018,0.0,0.0227]
[1780240273307,37.64,73541.56,0.0,0.00018,0.0,0.0227]
[1780240282314,37.66,73543.42,0.0,0.00019,0.0,0.02294]
[1780240289364,37.66,73541.4,0.0,0.00019,0.0,0.02281]
[1780240295406,37.66,73541.03,0.0,0.00018,0.0,0.02263]
[1780240300440,37.66,73541.18,0.0,0.00018,0.0,0.02264]
[1780240305483,37.66,73541.28,0.0,0.00018,0.0,0.02265]
[1780240311519,37.66,73541.47,0.0,0.00018,0.0,0.02266]
[1780240319573,37.66,73540.4,0.0,0.00018,0.0,0.02259]
[1780240324610,37.66,73541.05,0.0,0.00018,0.0,0.02263]
[1780240329646,37.66,73534.57,0.0,0.00018,0.0,0.0222]
[1780240334680,37.66,73534.44,0.0,0.00018,0.0,0.02219]
[1780240340723,37.66,73535.76,0.0,0.00018,0.0,0.02228]
[1780240345757,37.66,73545.1,0.0,0.00019,0.0,0.02294]
[1780240350799,37.67,73549.65,0.0,0.00019,0.0,0.02329]
[1780240355833,37.67,73552.64,0.0,0.00019,0.0,0.02334]
[1780240360870,37.67,73552.95,0.0,0.00019,0.0,0.02336]
[1780240365907,37.67,73552.93,0.0,0.00019,0.0,0.02336]
[1780240370941,37.67,73552.33,0.0,0.00019,0.0,0.02332]
[1780240375976,37.67,73550.9,0.0,0.00019,0.0,0.02322]
[1780240381012,37.67,73552.05,0.0,0.00019,0.0,0.0233]
[1780240386046,37.67,73559.46,0.0,0.00019,0.0,0.02381]
[1780240389069,37.67,73573.42,0.0,0.0002,0.0,0.02481]
[1780240394155,37.67,73568.76,0.0,0.0002,0.0,0.02447]
[1780240400145,37.67,73572.81,0.0,0.0002,0.0,0.02476]
[1780240406186,37.67,73572.73,0.0,0.0002,0.0,0.02476]
[1780240411221,37.67,73574.5,0.0,0.0002,0.0,0.02472]
[1780240416257,37.67,73575.35,0.0,0.0002,0.0,0.02478]
[1780240421292,37.67,73565.76,0.0,0.0002,0.0,0.02413]
[1780240426329,37.68,73559.1,0.0,0.00019,0.0,0.02377]
[1780240431362,37.69,73556.82,0.0,0.00019,0.0,0.02365]
[1780240436398,37.7,73555.36,0.0,0.00019,0.0,0.02365]
[1780240441434,37.71,73556.9,0.0,0.0002,0.0,0.02385]
[1780240447475,37.73,73555.36,0.0,0.0002,0.0,0.02385]
[1780240452510,37.74,73554.34,0.0,0.0002,0.0,0.02387]
[1780240457546,37.75,73557.84,0.0,0.0002,0.0,0.0242]
[1780240462581,37.76,73563.51,0.0,0.0002,0.0,0.02469]
[1780240467616,37.77,73563.65,0.0,0.0002,0.0,0.02478]
[1780240474715,37.78,73563.68,0.0,0.0002,0.0,0.02472]
[1780240484785,37.8,73564.4,0.0,0.0002,0.0,0.02493]
[1780240491784,37.81,73569.75,0.0,0.00021,0.0,0.02544]
[1780240496819,37.82,73570.66,0.0,0.00021,0.0,0.02558]
[1780240501854,37.83,73573.13,0.0,0.00021,0.0,0.02584]
[1780240506889,37.84,73571.21,0.0,0.00021,0.0,0.02577]
[1780240511924,37.85,73569.16,0.0,0.00021,0.0,0.0257]
[1780240516960,37.86,73569.08,0.0,0.00021,0.0,0.02577]
[1780240521994,37.87,73568.09,0.0,0.00021,0.0,0.02577]
[1780240527030,37.88,73568.08,0.0,0.00021,0.0,0.02585]
[1780240532065,37.89,73568.11,0.0,0.00021,0.0,0.02576]
[1780240537101,37.9,73568.02,0.0,0.00021,0.0,0.02583]
[1780240542136,37.91,73568.25,0.0,0.00021,0.0,0.02593]
[1780240547171,37.92,73568.5,0.0,0.00021,0.0,0.02602]
[1780240555300,37.93,73568.56,0.0,0.00022,0.0,0.02615]
[1780240563289,37.94,73568.44,0.0,0.00022,0.0,0.02626]
[1780240572350,37.96,73569.02,0.0,0.00022,0.0,0.02644]
[1780240577384,37.97,73568.89,0.0,0.00022,0.0,0.0265]
[1780240585513,37.98,73568.82,0.0,0.00022,0.0,0.02662]
[1780240591482,37.99,73577.17,0.0,0.00022,0.0,0.02716]
[1780240596517,38.0,73579.38,0.0,0.00023,0.0,0.02741]
[1780240603566,38.01,73580.11,0.0,0.00023,0.0,0.02755]
[1780240608602,38.01,73582.43,0.0,0.00023,0.0,0.02779]
[1780240614644,38.02,73582.57,0.0,0.00023,0.0,0.02787]
[1780240619678,38.03,73583.11,0.0,0.00023,0.0,0.02797]
[1780240623707,38.03,73569.89,0.0,0.00022,0.0,0.02697]
[1780240628744,38.04,73563.58,0.0,0.00022,0.0,0.02656]
[1780240633778,38.05,73553.96,0.0,0.00021,0.0,0.02591]
[1780240641835,38.07,73552.59,0.0,0.00021,0.0,0.02593]
[1780240646870,38.08,73550.25,0.0,0.00021,0.0,0.02584]
[1780240653918,38.09,73550.36,0.0,0.00021,0.0,0.02579]
[1780240658954,38.1,73554.82,0.0,0.00022,0.0,0.0262]
[1780240663989,38.11,73555.47,0.0,0.00022,0.0,0.02633]
[1780240669027,38.12,73555.98,0.0,0.00022,0.0,0.02644]
[1780240674064,38.12,73565.27,0.0,0.00023,0.0,0.02722]
[1780240679104,38.13,73566.96,0.0,0.00023,0.0,0.02742]
[1780240685147,38.14,73556.97,0.0,0.00022,0.0,0.02672]
[1780240690181,38.15,73555.71,0.0,0.00022,0.0,0.02669]
[1780240696295,38.16,73552.32,0.0,0.00022,0.0,0.02651]
[1780240702265,38.17,73554.13,0.0,0.00022,0.0,0.02673]
[1780240707301,38.17,73559.08,0.0,0.00023,0.0,0.02718]
[1780240712335,38.18,73564.33,0.0,0.00023,0.0,0.02747]
[1780240717370,38.19,73567.66,0.0,0.00023,0.0,0.02779]
[1780240722405,38.19,73568.67,0.0,0.00023,0.0,0.02792]
[1780240728447,38.2,73571.73,0.0,0.00023,0.0,0.02823]
[1780240733482,38.2,73573.57,0.0,0.00024,0.0,0.02842]
[1780240739525,38.21,73575.69,0.0,0.00024,0.0,0.02865]
[1780240745567,38.21,73580.88,0.0,0.00024,0.0,0.02913]
[1780240752616,38.22,73581.82,0.0,0.00024,0.0,0.02927]
[1780240757651,38.23,73582.62,0.0,0.00024,0.0,0.02938]
[1780240762686,38.23,73587.64,0.0,0.00025,0.0,0.02985]
[1780240767721,38.23,73587.92,0.0,0.00025,0.0,0.02991]
[1780240772756,38.24,73587.19,0.0,0.00025,0.0,0.02968]
[1780240778798,38.24,73584.02,0.0,0.00025,0.0,0.02946]
[1780240786853,38.25,73583.93,0.0,0.00025,0.0,0.02952]
[1780240792896,38.26,73583.72,0.0,0.00025,0.0,0.02956]
[1780240797932,38.27,73581.03,0.0,0.00025,0.0,0.02947]
[1780240804982,38.29,73581.95,0.0,0.00025,0.0,0.02972]
[1780240811023,38.3,73580.93,0.0,0.00025,0.0,0.02976]
[1780240816057,38.31,73579.77,0.0,0.00025,0.0,0.02976]
[1780240821093,38.32,73579.54,0.0,0.00025,0.0,0.02984]
[1780240827227,38.34,73580.06,0.0,0.00025,0.0,0.03001]
[1780240837296,38.36,73581.11,0.0,0.00025,0.0,0.03009]
[1780240843247,38.37,73579.6,0.0,0.00025,0.0,0.03008]
[1780240848282,38.38,73575.63,0.0,0.00025,0.0,0.02984]
[1780240856339,38.4,73578.69,0.0,0.00025,0.0,0.03026]
[1780240862380,38.41,73583.39,0.0,0.00026,0.0,0.03078]
[1780240867506,38.42,73583.2,0.0,0.00026,0.0,0.03086]
[1780240876478,38.43,73583.53,0.0,0.00026,0.0,0.03105]
[1780240881515,38.44,73588.93,0.0,0.00027,0.0,0.03162]
[1780240886552,38.45,73586.97,0.0,0.00026,0.0,0.03153]
[1780240891585,38.46,73587.79,0.0,0.00026,0.0,0.03148]
[1780240896619,38.47,73591.23,0.0,0.00027,0.0,0.03187]
[1780240901655,38.48,73588.6,0.0,0.00027,0.0,0.03171]
[1780240907787,38.49,73589.33,0.0,0.00027,0.0,0.03188]
[1780240917858,38.5,73588.7,0.0,0.00027,0.0,0.032]
[1780240923809,38.51,73594.29,0.0,0.00027,0.0,0.03258]
[1780240928844,38.52,73597.13,0.0,0.00028,0.0,0.03292]
[1780240933897,38.53,73609.59,0.0,0.00029,0.0,0.03417]
[1780240938932,38.53,73608.64,0.0,0.00029,0.0,0.03413]
[1780240943967,38.54,73608.05,0.0,0.00029,0.0,0.03413]
[1780240949003,38.54,73610.26,0.0,0.00029,0.0,0.03439]
[1780240954037,38.54,73611.14,0.0,0.00029,0.0,0.0343]
[1780240959072,38.55,73610.3,0.0,0.00029,0.0,0.03426]
[1780240964109,38.55,73609.04,0.0,0.00029,0.0,0.03419]
[1780240972163,38.56,73605.2,0.0,0.00029,0.0,0.03391]
[1780240977198,38.57,73608.74,0.0,0.00029,0.0,0.0343]
[1780240982234,38.57,73609.26,0.0,0.00029,0.0,0.03439]
[1780240988353,38.58,73608.68,0.0,0.00029,0.0,0.03439]
[1780240994318,38.58,73608.67,0.0,0.00029,0.0,0.03445]
[1780240999354,38.59,73608.97,0.0,0.00029,0.0,0.03452]
[1780241004389,38.59,73608.62,0.0,0.00029,0.0,0.03455]
[1780241009424,38.6,73609.28,0.0,0.00029,0.0,0.03466]
[1780241014458,38.6,73608.54,0.0,0.00029,0.0,0.03441]
[1780241020500,38.61,73606.62,0.0,0.00029,0.0,0.0343]
[1780241025535,38.61,73611.21,0.0,0.00029,0.0,0.0348]
[1780241030570,38.62,73612.0,0.0,0.0003,0.0,0.03492]
[1780241035606,38.62,73611.04,0.0,0.00029,0.0,0.03487]
[1780241040647,38.63,73614.12,0.0,0.0003,0.0,0.03524]
[1780241045681,38.64,73616.46,0.0,0.0003,0.0,0.03563]
[1780241050718,38.66,73618.8,0.0,0.00031,0.0,0.03602]
[1780241055752,38.67,73627.16,0.0,0.00031,0.0,0.03701]
[1780241060788,38.68,73636.66,0.0,0.00032,0.0,0.03814]
[1780241065824,38.69,73633.99,0.0,0.00032,0.0,0.03799]
[1780241072871,38.71,73634.18,0.0,0.00032,0.0,0.03795]
[1780241077907,38.72,73635.04,0.0,0.00032,0.0,0.03817]
[1780241082941,38.72,73636.27,0.0,0.00033,0.0,0.03835]
[1780241087976,38.72,73638.32,0.0,0.00033,0.0,0.03857]
[1780241093012,38.72,73640.01,0.0,0.00033,0.0,0.03875]
[1780241099123,38.72,73639.55,0.0,0.00033,0.0,0.0387]
[1780241105100,38.72,73639.47,0.0,0.00033,0.0,0.03869]
[1780241112144,38.72,73639.39,0.0,0.00033,0.0,0.03868]
[1780241117183,38.72,73640.06,0.0,0.00033,0.0,0.03875]
[1780241122217,38.72,73640.25,0.0,0.00033,0.0,0.03877]
[1780241127253,38.72,73634.28,0.0,0.00032,0.0,0.03814]
[1780241132287,38.72,73633.89,0.0,0.00032,0.0,0.03786]
[1780241137322,38.73,73631.7,0.0,0.00032,0.0,0.03764]
[1780241142357,38.73,73640.1,0.0,0.00033,0.0,0.03853]
[1780241147394,38.73,73645.93,0.0,0.00033,0.0,0.03915]
[1780241152428,38.73,73653.95,0.0,0.00034,0.0,0.04003]
[1780241157468,38.73,73654.42,0.0,0.00034,0.0,0.04008]
[1780241162503,38.73,73651.79,0.0,0.00034,0.0,0.03979]
[1780241167541,38.73,73653.57,0.0,0.00034,0.0,0.03999]
[1780241173580,38.73,73654.49,0.0,0.00034,0.0,0.04009]
[1780241178615,38.73,73657.46,0.0,0.00035,0.0,0.04042]
[1780241183650,38.73,73666.49,0.0,0.00035,0.0,0.04143]
[1780241188687,38.73,73657.26,0.0,0.00035,0.0,0.04041]
[1780241193720,38.73,73658.86,0.0,0.00035,0.0,0.04036]
[1780241198756,38.73,73656.5,0.0,0.00034,0.0,0.04013]
[1780241203791,38.73,73649.11,0.0,0.00034,0.0,0.03932]
[1780241208826,38.73,73637.6,0.0,0.00032,0.0,0.03809]
[1780241213860,38.73,73638.6,0.0,0.00033,0.0,0.0382]
[1780241218897,38.73,73637.57,0.0,0.00032,0.0,0.0381]
[1780241223932,38.74,73636.75,0.0,0.00032,0.0,0.03806]
[1780241228966,38.74,73636.93,0.0,0.00032,0.0,0.03811]
[1780241235010,38.74,73635.55,0.0,0.00032,0.0,0.03799]
[1780241240117,38.74,73643.04,0.0,0.00033,0.0,0.03881]
[1780241246089,38.75,73643.77,0.0,0.00033,0.0,0.03891]
[1780241251124,38.75,73643.51,0.0,0.00033,0.0,0.03864]
[1780241257167,38.75,73642.24,0.0,0.00033,0.0,0.0385]
[1780241263210,38.75,73641.48,0.0,0.00033,0.0,0.03842]
[1780241268245,38.75,73642.47,0.0,0.00033,0.0,0.03853]
[1780241273282,38.75,73641.02,0.0,0.00033,0.0,0.03837]
[1780241279324,38.75,73641.82,0.0,0.00033,0.0,0.03846]
[1780241284356,38.75,73641.8,0.0,0.00033,0.0,0.03845]
[1780241290466,38.75,73639.04,0.0,0.00033,0.0,0.03816]
[1780241298455,38.75,73639.18,0.0,0.00033,0.0,0.03818]
[1780241306514,38.75,73640.83,0.0,0.00033,0.0,0.03835]
[1780241311548,38.75,73640.81,0.0,0.00033,0.0,0.03811]
[1780241316582,38.75,73643.14,0.0,0.00033,0.0,0.03835]
[1780241321617,38.75,73642.98,0.0,0.00033,0.0,0.03834]
[1780241326653,38.75,73642.71,0.0,0.00033,0.0,0.03831]
[1780241332705,38.75,73642.18,0.0,0.00033,0.0,0.03825]
[1780241337730,38.75,73631.98,0.0,0.00032,0.0,0.03719]
[1780241342765,38.75,73627.45,0.0,0.00031,0.0,0.03672]
[1780241347799,38.75,73624.38,0.0,0.00031,0.0,0.03641]
[1780241352834,38.75,73622.91,0.0,0.00031,0.0,0.03626]
[1780241357869,38.75,73622.72,0.0,0.00031,0.0,0.03624]
[1780241362904,38.75,73622.94,0.0,0.00031,0.0,0.03627]
[1780241367940,38.75,73623.35,0.0,0.00031,0.0,0.03631]
[1780241372974,38.75,73621.71,0.0,0.00031,0.0,0.03591]
[1780241378010,38.75,73620.66,0.0,0.0003,0.0,0.03581]
[1780241383046,38.75,73621.49,0.0,0.0003,0.0,0.03589]
[1780241388083,38.75,73616.5,0.0,0.0003,0.0,0.03539]
[1780241393116,38.75,73615.03,0.0,0.0003,0.0,0.03525]
[1780241398155,38.75,73620.05,0.0,0.0003,0.0,0.03574]
[1780241400168,38.75,73635.39,0.0,0.00032,0.0,0.0373]
[1780241405203,38.75,73634.45,0.0,0.00032,0.0,0.0372]
[1780241411310,38.75,73632.26,0.0,0.00031,0.0,0.03698]
[1780241417293,38.75,73621.34,0.0,0.0003,0.0,0.03587]
[1780241422329,38.75,73620.77,0.0,0.0003,0.0,0.03582]
[1780241431449,38.75,73618.86,0.0,0.0003,0.0,0.0354]
[1780241441519,38.75,73616.39,0.0,0.0003,0.0,0.03515]
[1780241447504,38.75,73616.87,0.0,0.0003,0.0,0.0352]
[1780241452538,38.75,73618.56,0.0,0.0003,0.0,0.03537]
[1780241457574,38.75,73620.98,0.0,0.0003,0.0,0.03561]
[1780241464625,38.75,73622.15,0.0,0.0003,0.0,0.03572]
[1780241469657,38.75,73622.25,0.0,0.0003,0.0,0.03573]
[1780241479727,38.75,73621.94,0.0,0.0003,0.0,0.0357]
[1780241484765,38.75,73620.52,0.0,0.0003,0.0,0.03556]
[1780241489799,38.75,73620.34,0.0,0.0003,0.0,0.03554]
[1780241494835,38.75,73622.3,0.0,0.0003,0.0,0.03551]
[1780241499871,38.75,73619.45,0.0,0.0003,0.0,0.03523]
[1780241507926,38.75,73618.94,0.0,0.0003,0.0,0.03518]
[1780241513969,38.75,73618.6,0.0,0.0003,0.0,0.03514]
[1780241520019,38.75,73618.15,0.0,0.0003,0.0,0.0351]
[1780241526053,38.75,73617.83,0.0,0.0003,0.0,0.03507]
[1780241531088,38.75,73616.64,0.0,0.0003,0.0,0.03495]
[1780241539145,38.75,73616.34,0.0,0.0003,0.0,0.03492]
[1780241547200,38.75,73616.52,0.0,0.0003,0.0,0.03494]
[1780241552293,38.75,73619.56,0.0,0.0003,0.0,0.03501]
[1780241562363,38.75,73617.49,0.0,0.0003,0.0,0.03481]
[1780241569355,38.75,73617.72,0.0,0.0003,0.0,0.03483]
[1780241576403,38.75,73618.3,0.0,0.0003,0.0,0.03489]
[1780241582506,38.75,73618.5,0.0,0.0003,0.0,0.03491]
[1780241588487,38.75,73609.58,0.0,0.00029,0.0,0.03405]
[1780241593523,38.75,73616.28,0.0,0.00029,0.0,0.0347]
[1780241598561,38.75,73609.74,0.0,0.00029,0.0,0.03407]
[1780241604600,38.75,73609.92,0.0,0.00029,0.0,0.03408]
[1780241610642,38.75,73614.21,0.0,0.00029,0.0,0.0345]
[1780241617692,38.75,73615.82,0.0,0.00029,0.0,0.03443]
[1780241622789,38.75,73617.37,0.0,0.00029,0.0,0.03458]
[1780241632861,38.75,73617.69,0.0,0.00029,0.0,0.03461]
[1780241641859,38.75,73618.52,0.0,0.00029,0.0,0.03469]
[1780241647901,38.75,73623.65,0.0,0.0003,0.0,0.03519]
[1780241652999,38.75,73623.42,0.0,0.0003,0.0,0.03516]
[1780241658978,38.75,73622.83,0.0,0.0003,0.0,0.03511]
[1780241664017,38.75,73625.62,0.0,0.0003,0.0,0.03538]
[1780241669051,38.75,73627.69,0.0,0.0003,0.0,0.03559]
[1780241675092,38.75,73628.12,0.0,0.0003,0.0,0.0354]
[1780241680130,38.75,73629.36,0.0,0.0003,0.0,0.03552]
[1780241685165,38.75,73629.38,0.0,0.0003,0.0,0.03552]
[1780241690200,38.75,73630.95,0.0,0.0003,0.0,0.03568]
[1780241695233,38.75,73633.13,0.0,0.00031,0.0,0.0359]
[1780241700268,38.75,73638.73,0.0,0.00031,0.0,0.03646]
[1780241705303,38.75,73639.33,0.0,0.00031,0.0,0.03652]
[1780241710338,38.75,73639.36,0.0,0.00031,0.0,0.03652]
[1780241717397,38.75,73637.41,0.0,0.00031,0.0,0.03633]
[1780241722431,38.75,73643.22,0.0,0.00032,0.0,0.03692]
[1780241727465,38.75,73645.43,0.0,0.00032,0.0,0.03715]
[1780241733562,38.75,73646.09,0.0,0.00032,0.0,0.03697]
[1780241739551,38.75,73640.05,0.0,0.00031,0.0,0.03636]
[1780241744586,38.75,73641.06,0.0,0.00031,0.0,0.03646]
[1780241749621,38.75,73633.03,0.0,0.0003,0.0,0.03565]
[1780241754656,38.75,73629.21,0.0,0.0003,0.0,0.03527]
[1780241759690,38.75,73626.87,0.0,0.0003,0.0,0.03505]
[1780241764726,38.75,73626.07,0.0,0.0003,0.0,0.03497]
[1780241769761,38.75,73626.89,0.0,0.0003,0.0,0.03505]
[1780241775802,38.75,73624.53,0.0,0.0003,0.0,0.03482]
[1780241780839,38.75,73622.68,0.0,0.00029,0.0,0.03464]
[1780241785873,38.75,73622.06,0.0,0.00029,0.0,0.03458]
[1780241790908,38.75,73621.83,0.0,0.00029,0.0,0.03455]
[1780241795942,38.75,73619.02,0.0,0.00029,0.0,0.03406]
[1780241801985,38.75,73619.08,0.0,0.00029,0.0,0.03407]
[1780241807020,38.75,73619.13,0.0,0.00029,0.0,0.03407]
[1780241814122,38.75,73613.47,0.0,0.00028,0.0,0.03353]
[1780241820112,38.75,73613.23,0.0,0.00028,0.0,0.03351]
[1780241825147,38.75,73612.8,0.0,0.00028,0.0,0.03347]
[1780241832197,38.75,73611.92,0.0,0.00028,0.0,0.03339]
[1780241837231,38.75,73611.92,0.0,0.00028,0.0,0.03339]
[1780241843273,38.75,73614.25,0.0,0.00029,0.0,0.03361]
[1780241848308,38.75,73611.79,0.0,0.00028,0.0,0.03338]
[1780241854402,38.75,73611.95,0.0,0.00028,0.0,0.03317]
[1780241861399,38.75,73612.33,0.0,0.00028,0.0,0.03321]
[1780241866434,38.75,73610.51,0.0,0.00028,0.0,0.03304]
[1780241871480,38.75,73609.78,0.0,0.00028,0.0,0.03297]
[1780241876505,38.75,73606.32,0.0,0.00028,0.0,0.03265]
[1780241881540,38.75,73606.7,0.0,0.00028,0.0,0.03269]
[1780241886577,38.75,73607.18,0.0,0.00028,0.0,0.03273]
[1780241891620,38.75,73607.4,0.0,0.00028,0.0,0.03275]
[1780241897661,38.75,73607.86,0.0,0.00028,0.0,0.03279]
[1780241902696,38.75,73608.92,0.0,0.00028,0.0,0.03289]
[1780241907732,38.75,73609.51,0.0,0.00028,0.0,0.03294]
[1780241912766,38.75,73609.61,0.0,0.00028,0.0,0.03274]
[1780241917801,38.75,73608.82,0.0,0.00028,0.0,0.03266]
[1780241922836,38.75,73609.26,0.0,0.00028,0.0,0.0327]
[1780241927871,38.75,73609.45,0.0,0.00028,0.0,0.03272]
[1780241933913,38.75,73609.68,0.0,0.00028,0.0,0.03274]
[1780241938948,38.75,73609.12,0.0,0.00028,0.0,0.03269]
[1780241943984,38.75,73609.69,0.0,0.00028,0.0,0.03274]
[1780241949019,38.75,73612.54,0.0,0.00028,0.0,0.03301]
[1780241955131,38.75,73613.64,0.0,0.00028,0.0,0.03311]
[1780241963116,38.75,73613.64,0.0,0.00028,0.0,0.03311]
[1780241974194,38.75,73613.5,0.0,0.00028,0.0,0.03288]
[1780241984264,38.75,73613.4,0.0,0.00028,0.0,0.03287]
[1780241994334,38.75,73613.32,0.0,0.00028,0.0,0.03286]
[1780242000378,38.75,73613.26,0.0,0.00028,0.0,0.03286]
[1780242005482,38.75,73612.95,0.0,0.00028,0.0,0.03283]
[1780242014477,38.75,73612.8,0.0,0.00028,0.0,0.03281]
[1780242022533,38.75,73612.6,0.0,0.00028,0.0,0.0328]
[1780242027570,38.75,73607.97,0.0,0.00027,0.0,0.03237]
[1780242032606,38.75,73607.87,0.0,0.00027,0.0,0.03215]
[1780242037641,38.75,73607.41,0.0,0.00027,0.0,0.03211]
[1780242042676,38.75,73601.8,0.0,0.00027,0.0,0.0316]
[1780242047711,38.75,73603.27,0.0,0.00027,0.0,0.03173]
[1780242052746,38.75,73603.17,0.0,0.00027,0.0,0.03172]
[1780242057782,38.75,73604.23,0.0,0.00027,0.0,0.03182]
[1780242062817,38.75,73605.02,0.0,0.00027,0.0,0.03189]
[1780242067855,38.75,73605.68,0.0,0.00027,0.0,0.03195]
[1780242072888,38.75,73606.07,0.0,0.00027,0.0,0.03199]
[1780242077922,38.75,73607.2,0.0,0.00027,0.0,0.03209]
[1780242082960,38.75,73606.77,0.0,0.00027,0.0,0.03205]
[1780242089001,38.75,73607.02,0.0,0.00027,0.0,0.03207]
[1780242094046,38.75,73606.13,0.0,0.00027,0.0,0.03178]
[1780242096121,38.75,73579.94,0.0,0.00025,0.0,0.02951]
[1780242102096,38.75,73582.83,0.0,0.00025,0.0,0.0298]
[1780242107131,38.76,73579.01,0.0,0.00025,0.0,0.02952]
[1780242113173,38.76,73579.55,0.0,0.00025,0.0,0.0296]
[1780242119215,38.77,73579.0,0.0,0.00025,0.0,0.0296]
[1780242124249,38.77,73578.99,0.0,0.00025,0.0,0.02963]
[1780242129285,38.77,73578.81,0.0,0.00025,0.0,0.02965]
[1780242134320,38.78,73578.02,0.0,0.00025,0.0,0.02961]
[1780242139354,38.78,73575.57,0.0,0.00025,0.0,0.02944]
[1780242145398,38.78,73576.07,0.0,0.00025,0.0,0.02953]
[1780242151442,38.79,73575.27,0.0,0.00025,0.0,0.0293]
[1780242156543,38.79,73568.15,0.0,0.00024,0.0,0.02876]
[1780242162519,38.8,73567.02,0.0,0.00024,0.0,0.02872]
[1780242168561,38.81,73566.65,0.0,0.00024,0.0,0.02875]
[1780242173596,38.81,73567.81,0.0,0.00024,0.0,0.0289]
[1780242178630,38.82,73568.62,0.0,0.00024,0.0,0.02901]
[1780242183665,38.82,73556.8,0.0,0.00024,0.0,0.0281]
[1780242188701,38.83,73555.7,0.0,0.00024,0.0,0.02808]
[1780242193736,38.84,73544.38,0.0,0.00023,0.0,0.02725]
[1780242198770,38.85,73535.71,0.0,0.00022,0.0,0.02665]
[1780242203805,38.86,73534.6,0.0,0.00022,0.0,0.02664]
[1780242208840,38.86,73526.39,0.0,0.00022,0.0,0.0261]
[1780242213875,38.87,73522.77,0.0,0.00022,0.0,0.02574]
[1780242218910,38.89,73519.94,0.0,0.00021,0.0,0.02562]
[1780242223946,38.9,73515.8,0.0,0.00021,0.0,0.0254]
[1780242228981,38.91,73513.61,0.0,0.00021,0.0,0.02533]
[1780242234016,38.92,73501.18,0.0,0.0002,0.0,0.02453]
[1780242239052,38.93,73502.16,0.0,0.00021,0.0,0.0247]
[1780242241072,38.94,73515.25,0.0,0.00021,0.0,0.02568]
[1780242245640,38.94,73512.55,0.0,0.00021,0.0,0.02554]
[1780242245738,38.95,73512.58,0.0,0.00021,0.0,0.02557]
[1780242251137,38.96,73511.19,0.0,0.00021,0.0,0.02556]
[1780242254453,38.96,73517.59,0.0,0.00022,0.0,0.02606]
[1780242254488,38.96,73520.22,0.0,0.00022,0.0,0.02629]
[1780242260204,38.97,73512.3,0.0,0.00022,0.0,0.02578]
[1780242265238,38.98,73517.29,0.0,0.00022,0.0,0.02624]
[1780242270273,38.99,73526.13,0.0,0.00023,0.0,0.02699]
[1780242275307,39.0,73523.93,0.0,0.00022,0.0,0.02671]
[1780242280343,39.01,73527.03,0.0,0.00023,0.0,0.02702]
[1780242285378,39.02,73530.06,0.0,0.00023,0.0,0.02732]
[1780242290412,39.03,73523.62,0.0,0.00023,0.0,0.02689]
[1780242295447,39.03,73523.65,0.0,0.00023,0.0,0.02696]
[1780242300483,39.04,73524.53,0.0,0.00023,0.0,0.0271]
[1780242305517,39.05,73525.58,0.0,0.00023,0.0,0.02726]
[1780242313573,39.06,73526.96,0.0,0.00023,0.0,0.02748]
[1780242318608,39.07,73530.03,0.0,0.00023,0.0,0.02779]
[1780242323643,39.08,73529.35,0.0,0.00023,0.0,0.0278]
[1780242329685,39.09,73529.8,0.0,0.00024,0.0,0.02791]
[1780242335727,39.1,73534.61,0.0,0.00024,0.0,0.02818]
[1780242340762,39.1,73533.67,0.0,0.00024,0.0,0.02817]
[1780242345798,39.11,73533.55,0.0,0.00024,0.0,0.02822]
[1780242347099,39.11,73533.6,0.0,0.00024,0.0,0.02823]
[1780242347191,39.11,73533.68,0.0,0.00024,0.0,0.02824]
[1780242352846,39.12,73533.76,0.0,0.00024,0.0,0.02832]
[1780242356639,39.12,73536.66,0.0,0.00024,0.0,0.02859]
[1780242356874,39.13,73536.57,0.0,0.00024,0.0,0.02859]
[1780242362917,39.16,73536.46,0.0,0.00024,0.0,0.02885]
[1780242368041,39.18,73539.29,0.0,0.00025,0.0,0.02932]
[1780242378110,39.21,73541.75,0.0,0.00025,0.0,0.02979]
[1780242384064,39.22,73543.83,0.0,0.00025,0.0,0.03001]
[1780242390109,39.26,73547.51,0.0,0.00026,0.0,0.0307]
[1780242395144,39.28,73547.7,0.0,0.00026,0.0,0.03072]
[1780242402195,39.28,73547.6,0.0,0.00026,0.0,0.03074]
[1780242407229,39.28,73547.77,0.0,0.00026,0.0,0.03076]
[1780242412264,39.28,73548.03,0.0,0.00026,0.0,0.03078]
[1780242417300,39.28,73548.47,0.0,0.00026,0.0,0.03082]
[1780242422334,39.28,73547.94,0.0,0.00026,0.0,0.03077]
[1780242427370,39.28,73547.34,0.0,0.00026,0.0,0.03072]
[1780242432404,39.28,73550.07,0.0,0.00026,0.0,0.03095]
[1780242437439,39.28,73553.01,0.0,0.00027,0.0,0.03121]
[1780242442474,39.28,73556.27,0.0,0.00027,0.0,0.0315]
[1780242447510,39.28,73555.41,0.0,0.00027,0.0,0.03142]
[1780242452544,39.28,73555.26,0.0,0.00027,0.0,0.0312]
[1780242458684,39.29,73555.97,0.0,0.00027,0.0,0.03135]
[1780242464632,39.29,73564.86,0.0,0.00027,0.0,0.03215]
[1780242469669,39.29,73571.84,0.0,0.00028,0.0,0.03278]
[1780242474702,39.29,73575.13,0.0,0.00028,0.0,0.03309]
[1780242479738,39.29,73576.07,0.0,0.00028,0.0,0.03317]
[1780242484772,39.29,73578.36,0.0,0.00029,0.0,0.03339]
[1780242490817,39.29,73580.23,0.0,0.00029,0.0,0.03356]
[1780242495850,39.29,73572.85,0.0,0.00028,0.0,0.03288]
[1780242500885,39.29,73568.98,0.0,0.00028,0.0,0.03252]
[1780242505920,39.29,73567.03,0.0,0.00028,0.0,0.03235]
[1780242510956,39.29,73570.41,0.0,0.00028,0.0,0.03265]
[1780242515992,39.29,73566.69,0.0,0.00027,0.0,0.0321]
[1780242521026,39.29,73566.3,0.0,0.00027,0.0,0.03207]
[1780242526063,39.29,73566.69,0.0,0.00027,0.0,0.0321]
[1780242531096,39.29,73567.6,0.0,0.00027,0.0,0.03218]
[1780242536131,39.29,73568.12,0.0,0.00027,0.0,0.03223]
[1780242541167,39.29,73572.47,0.0,0.00028,0.0,0.03262]
[1780242546202,39.29,73572.38,0.0,0.00028,0.0,0.03262]
[1780242551236,39.29,73558.8,0.0,0.00027,0.0,0.0314]
[1780242558286,39.29,73551.01,0.0,0.00026,0.0,0.03072]
[1780242566342,39.29,73547.17,0.0,0.00026,0.0,0.03039]
[1780242571377,39.29,73548.97,0.0,0.00026,0.0,0.03034]
[1780242579534,39.29,73547.28,0.0,0.00026,0.0,0.0302]
[1780242585474,39.29,73539.7,0.0,0.00025,0.0,0.02956]
[1780242590511,39.29,73532.7,0.0,0.00025,0.0,0.02898]
[1780242595545,39.29,73529.46,0.0,0.00024,0.0,0.02872]
[1780242600585,39.29,73532.49,0.0,0.00025,0.0,0.02896]
[1780242605618,39.29,73533.68,0.0,0.00025,0.0,0.02906]
[1780242611660,39.29,73538.25,0.0,0.00025,0.0,0.02944]
[1780242616693,39.29,73545.31,0.0,0.00025,0.0,0.03003]
[1780242621728,39.29,73544.24,0.0,0.00025,0.0,0.02994]
[1780242626765,39.29,73544.05,0.0,0.00025,0.0,0.02992]
[1780242632809,39.29,73536.07,0.0,0.00025,0.0,0.02906]
[1780242638849,39.29,73533.56,0.0,0.00024,0.0,0.02885]
[1780242644894,39.29,73534.41,0.0,0.00025,0.0,0.02892]
[1780242650031,39.29,73533.74,0.0,0.00024,0.0,0.02887]
[1780242655970,39.29,73534.54,0.0,0.00025,0.0,0.02893]
[1780242662012,39.29,73535.48,0.0,0.00025,0.0,0.02901]
[1780242667049,39.29,73538.6,0.0,0.00025,0.0,0.02927]
[1780242672084,39.29,73539.8,0.0,0.00025,0.0,0.02937]
[1780242677118,39.29,73549.25,0.0,0.00026,0.0,0.03016]
[1780242682153,39.29,73552.49,0.0,0.00026,0.0,0.03044]
[1780242687191,39.29,73551.67,0.0,0.00026,0.0,0.03037]
[1780242693234,39.29,73550.13,0.0,0.00026,0.0,0.03003]
[1780242700384,39.29,73549.59,0.0,0.00025,0.0,0.02998]
[1780242706327,39.29,73547.52,0.0,0.00025,0.0,0.02981]
[1780242712368,39.29,73546.07,0.0,0.00025,0.0,0.02969]
[1780242720527,39.29,73546.06,0.0,0.00025,0.0,0.02969]
[1780242728478,39.29,73546.92,0.0,0.00025,0.0,0.02976]
[1780242733515,39.29,73546.15,0.0,0.00025,0.0,0.0297]
[1780242740667,39.29,73541.87,0.0,0.00025,0.0,0.02934]
[1780242746605,39.29,73541.01,0.0,0.00025,0.0,0.02927]
[1780242751641,39.29,73544.85,0.0,0.00025,0.0,0.02939]
[1780242756677,39.29,73544.93,0.0,0.00025,0.0,0.02939]
[1780242763725,39.29,73545.22,0.0,0.00025,0.0,0.02942]
[1780242770878,39.29,73545.0,0.0,0.00025,0.0,0.0294]
[1780242778833,39.29,73545.06,0.0,0.00025,0.0,0.0294]
[1780242785881,39.29,73545.05,0.0,0.00025,0.0,0.0294]
[1780242791018,39.29,73545.42,0.0,0.00025,0.0,0.02943]
[1780242796959,39.29,73545.05,0.0,0.00025,0.0,0.0294]
[1780242801998,39.29,73544.41,0.0,0.00025,0.0,0.02935]
[1780242807032,39.29,73539.87,0.0,0.00025,0.0,0.02898]
[1780242812071,39.29,73539.4,0.0,0.00024,0.0,0.02874]
[1780242817104,39.29,73539.18,0.0,0.00024,0.0,0.02872]
[1780242822140,39.29,73538.69,0.0,0.00024,0.0,0.02868]
[1780242830196,39.29,73538.46,0.0,0.00024,0.0,0.02866]
[1780242839258,39.29,73538.26,0.0,0.00024,0.0,0.02865]
[1780242844293,39.29,73539.47,0.0,0.00024,0.0,0.02875]
[1780242850336,39.29,73542.88,0.0,0.00025,0.0,0.02902]
[1780242860407,39.29,73544.93,0.0,0.00025,0.0,0.02919]
[1780242866451,39.29,73544.91,0.0,0.00025,0.0,0.02919]
[1780242871599,39.29,73544.96,0.0,0.00025,0.0,0.029]
[1780242877528,39.29,73542.13,0.0,0.00024,0.0,0.02877]
[1780242884575,39.29,73542.52,0.0,0.00024,0.0,0.0288]
[1780242891739,39.29,73541.63,0.0,0.00024,0.0,0.02872]
[1780242897666,39.29,73541.04,0.0,0.00024,0.0,0.02868]
[1780242902702,39.29,73539.7,0.0,0.00024,0.0,0.02857]
[1780242910758,39.29,73539.2,0.0,0.00024,0.0,0.02853]
[1780242916800,39.29,73535.36,0.0,0.00024,0.0,0.02822]
[1780242921950,39.29,73535.03,0.0,0.00024,0.0,0.02819]
[1780242928883,39.29,73534.78,0.0,0.00024,0.0,0.02817]
[1780242937947,39.29,73535.08,0.0,0.00024,0.0,0.028]
[1780242945000,39.29,73535.41,0.0,0.00024,0.0,0.02803]
[1780242952160,39.29,73534.36,0.0,0.00024,0.0,0.02795]
[1780242958095,39.29,73534.36,0.0,0.00024,0.0,0.02795]
[1780242964141,39.29,73535.02,0.0,0.00024,0.0,0.028]
[1780242969177,39.29,73534.07,0.0,0.00024,0.0,0.02792]
[1780242974211,39.29,73536.38,0.0,0.00024,0.0,0.02811]
[1780242982267,39.29,73536.15,0.0,0.00024,0.0,0.02809]
[1780242989322,39.29,73536.03,0.0,0.00024,0.0,0.02808]
[1780242991330,39.29,73526.79,0.0,0.00023,0.0,0.02716]
[1780242999386,39.29,73528.54,0.0,0.00023,0.0,0.0273]
[1780243005429,39.29,73528.72,0.0,0.00023,0.0,0.02731]
[1780243010465,39.29,73529.45,0.0,0.00023,0.0,0.02737]
[1780243016506,39.29,73532.62,0.0,0.00023,0.0,0.02762]
[1780243021541,39.29,73532.62,0.0,0.00023,0.0,0.02762]
[1780243026576,39.29,73533.35,0.0,0.00023,0.0,0.02767]
[1780243032943,39.29,73531.69,0.0,0.00023,0.0,0.02754]
[1780243038660,39.29,73547.2,0.0,0.00024,0.0,0.02878]
[1780243043697,39.29,73547.24,0.0,0.00024,0.0,0.02879]
[1780243048730,39.29,73547.27,0.0,0.00024,0.0,0.02879]
[1780243054772,39.29,73544.9,0.0,0.00024,0.0,0.0284]
[1780243059812,39.29,73535.73,0.0,0.00023,0.0,0.02767]
[1780243065855,39.29,73537.15,0.0,0.00024,0.0,0.02778]
[1780243070894,39.29,73537.66,0.0,0.00024,0.0,0.02782]
[1780243075928,39.29,73538.34,0.0,0.00024,0.0,0.02788]
[1780243081970,39.29,73537.15,0.0,0.00024,0.0,0.02778]
[1780243087006,39.29,73536.78,0.0,0.00024,0.0,0.02775]
[1780243092046,39.29,73535.43,0.0,0.00023,0.0,0.02765]
[1780243097085,39.29,73534.06,0.0,0.00023,0.0,0.02754]
[1780243102120,39.29,73533.95,0.0,0.00023,0.0,0.02753]
[1780243107157,39.29,73539.76,0.0,0.00024,0.0,0.02799]
[1780243113511,39.29,73543.8,0.0,0.00024,0.0,0.02812]
[1780243120249,39.29,73547.13,0.0,0.00024,0.0,0.02839]
[1780243125283,39.29,73546.86,0.0,0.00024,0.0,0.02836]
[1780243130319,39.29,73546.45,0.0,0.00024,0.0,0.02833]
[1780243135354,39.29,73545.8,0.0,0.00024,0.0,0.02828]
[1780243140388,39.29,73545.81,0.0,0.00024,0.0,0.02828]
[1780243145424,39.29,73545.15,0.0,0.00024,0.0,0.02823]
[1780243151466,39.29,73545.01,0.0,0.00024,0.0,0.02821]
[1780243156501,39.29,73545.13,0.0,0.00024,0.0,0.02822]
[1780243161537,39.29,73544.74,0.0,0.00024,0.0,0.02819]
[1780243167580,39.29,73544.25,0.0,0.00024,0.0,0.02815]
[1780243171608,39.29,73535.65,0.0,0.00023,0.0,0.02728]
[1780243176643,39.29,73537.0,0.0,0.00023,0.0,0.02739]
[1780243183692,39.29,73537.9,0.0,0.00023,0.0,0.02746]
[1780243193763,39.29,73538.82,0.0,0.00023,0.0,0.02753]
[1780243200812,39.29,73539.31,0.0,0.00023,0.0,0.02757]
[1780243205846,39.29,73538.19,0.0,0.00023,0.0,0.02748]
[1780243210881,39.29,73536.86,0.0,0.00023,0.0,0.02738]
[1780243215917,39.29,73538.99,0.0,0.00023,0.0,0.02754]
[1780243220953,39.29,73539.36,0.0,0.00023,0.0,0.02757]
[1780243226995,39.29,73539.0,0.0,0.00023,0.0,0.02755]
[1780243232030,39.29,73539.5,0.0,0.00023,0.0,0.02739]
[1780243237068,39.29,73535.95,0.0,0.00023,0.0,0.02712]
[1780243242101,39.29,73540.05,0.0,0.00023,0.0,0.02744]
[1780243250158,39.29,73541.19,0.0,0.00023,0.0,0.02753]
[1780243255193,39.29,73540.94,0.0,0.00023,0.0,0.02751]
[1780243264571,39.29,73541.11,0.0,0.00023,0.0,0.02752]
[1780243273321,39.29,73541.92,0.0,0.00023,0.0,0.02758]
[1780243280367,39.29,73537.87,0.0,0.00023,0.0,0.02727]
[1780243285403,39.29,73536.15,0.0,0.00023,0.0,0.02713]
[1780243290438,39.29,73539.36,0.0,0.00023,0.0,0.02738]
[1780243295474,39.29,73539.99,0.0,0.00023,0.0,0.02724]
[1780243300508,39.29,73550.88,0.0,0.00024,0.0,0.0281]
[1780243306550,39.29,73553.52,0.0,0.00024,0.0,0.02831]
[1780243313598,39.29,73552.87,0.0,0.00024,0.0,0.02826]
[1780243318636,39.29,73560.25,0.0,0.00025,0.0,0.02886]
[1780243323671,39.29,73561.98,0.0,0.00025,0.0,0.029]
[1780243328704,39.29,73568.29,0.0,0.00025,0.0,0.02952]
[1780243333740,39.29,73579.54,0.0,0.00026,0.0,0.03048]
[1780243338774,39.29,73583.97,0.0,0.00026,0.0,0.03086]
[1780243343809,39.29,73585.81,0.0,0.00027,0.0,0.03102]
[1780243348844,39.29,73585.1,0.0,0.00027,0.0,0.03096]
[1780243353880,39.29,73585.8,0.0,0.00026,0.0,0.03081]
[1780243358915,39.29,73588.87,0.0,0.00027,0.0,0.03108]
[1780243365274,39.29,73589.45,0.0,0.00027,0.0,0.03113]
[1780243370998,39.29,73589.2,0.0,0.00027,0.0,0.03111]
[1780243377048,39.29,73589.46,0.0,0.00027,0.0,0.03113]
[1780243382115,39.29,73583.42,0.0,0.00026,0.0,0.03061]
[1780243387149,39.29,73582.82,0.0,0.00026,0.0,0.03055]
[1780243392185,39.29,73582.19,0.0,0.00026,0.0,0.0305]
[1780243397220,39.29,73582.29,0.0,0.00026,0.0,0.03051]
[1780243402254,39.29,73581.12,0.0,0.00026,0.0,0.03041]
[1780243407292,39.29,73579.55,0.0,0.00026,0.0,0.03027]
[1780243412325,39.29,73580.71,0.0,0.00026,0.0,0.03016]
[1780243418367,39.29,73578.02,0.0,0.00026,0.0,0.02994]
[1780243423401,39.29,73578.25,0.0,0.00026,0.0,0.02995]
[1780243428436,39.29,73578.92,0.0,0.00026,0.0,0.03001]
[1780243433472,39.29,73580.57,0.0,0.00026,0.0,0.03015]
[1780243443543,39.29,73584.46,0.0,0.00026,0.0,0.03049]
[1780243448578,39.29,73581.44,0.0,0.00026,0.0,0.03023]
[1780243453613,39.29,73581.11,0.0,0.00026,0.0,0.0302]
[1780243460662,39.29,73580.97,0.0,0.00026,0.0,0.03019]
[1780243465982,39.29,73579.46,0.0,0.00026,0.0,0.03006]
[1780243472747,39.29,73578.01,0.0,0.00025,0.0,0.02973]
[1780243480805,39.29,73579.33,0.0,0.00026,0.0,0.02984]
[1780243486122,39.29,73576.03,0.0,0.00025,0.0,0.02956]
[1780243491882,39.29,73575.48,0.0,0.00025,0.0,0.02952]
[1780243499938,39.29,73574.61,0.0,0.00025,0.0,0.02944]
[1780243506262,39.29,73574.75,0.0,0.00025,0.0,0.02946]
[1780243512026,39.29,73578.54,0.0,0.00025,0.0,0.02977]
[1780243517062,39.29,73576.79,0.0,0.00025,0.0,0.02963]
[1780243521090,39.29,73590.87,0.0,0.00026,0.0,0.03083]
[1780243526403,39.29,73593.14,0.0,0.00027,0.0,0.03103]
[1780243532170,39.29,73599.22,0.0,0.00027,0.0,0.03135]
[1780243538209,39.29,73599.65,0.0,0.00027,0.0,0.03139]
[1780243543246,39.29,73600.43,0.0,0.00027,0.0,0.03146]
[1780243549290,39.29,73601.17,0.0,0.00027,0.0,0.03153]
[1780243554322,39.29,73599.09,0.0,0.00027,0.0,0.03134]
[1780243559357,39.29,73602.22,0.0,0.00027,0.0,0.03162]
[1780243564401,39.29,73602.86,0.0,0.00027,0.0,0.03168]
[1780243569440,39.29,73601.61,0.0,0.00027,0.0,0.03156]
[1780243574476,39.29,73602.35,0.0,0.00027,0.0,0.03163]
[1780243582702,39.29,73602.42,0.0,0.00027,0.0,0.03164]
[1780243582779,39.3,73601.91,0.0,0.00027,0.0,0.03163]
[1780243583310,39.3,73601.91,0.0,0.00027,0.0,0.03163]
[1780243583567,39.3,73601.91,0.0,0.00027,0.0,0.03167]
[1780243587667,39.38,73608.9,0.0,0.00029,0.0,0.03307]
[1780243587682,39.41,73609.12,0.0,0.00029,0.0,0.03346]
[1780243593622,39.47,73609.76,0.0,0.00029,0.0,0.03382]
[1780243595635,39.47,73601.66,0.0,0.00029,0.0,0.03313]
[1780243600670,39.49,73598.18,0.0,0.00028,0.0,0.033]
[1780243605706,39.51,73599.39,0.0,0.00029,0.0,0.0333]
[1780243615773,39.55,73599.85,0.0,0.00029,0.0,0.03371]
[1780243621819,39.57,73601.21,0.0,0.00029,0.0,0.03405]
[1780243627106,39.59,73600.21,0.0,0.0003,0.0,0.03414]
[1780243628474,39.59,73600.21,0.0,0.0003,0.0,0.03414]
[1780243631363,39.59,73600.21,0.0,0.0003,0.0,0.03421]
[1780243631394,39.6,73600.21,0.0,0.0003,0.0,0.03428]
[1780243637176,39.62,73600.41,0.0,0.0003,0.0,0.03452]
[1780243642964,39.64,73600.6,0.0,0.0003,0.0,0.03475]
[1780243644966,39.64,73600.6,0.0,0.0003,0.0,0.03475]
[1780243645067,39.65,73602.99,0.0,0.0003,0.0,0.03505]
[1780243650200,39.66,73607.71,0.0,0.00031,0.0,0.03565]
[1780243659080,39.69,73610.82,0.0,0.00031,0.0,0.03605]
[1780243664114,39.71,73610.35,0.0,0.00031,0.0,0.03617]
[1780243671163,39.73,73611.5,0.0,0.00032,0.0,0.03652]
[1780243675192,39.74,73619.41,0.0,0.00033,0.0,0.03745]
[1780243680230,39.76,73620.25,0.0,0.00033,0.0,0.03769]
[1780243681588,39.76,73619.96,0.0,0.00033,0.0,0.03769]
[1780243682241,39.76,73620.09,0.0,0.00033,0.0,0.03774]
[1780243684093,39.76,73617.25,0.0,0.00033,0.0,0.03748]
[1780243684255,39.77,73615.32,0.0,0.00032,0.0,0.03731]
[1780243689616,39.78,73609.86,0.0,0.00032,0.0,0.03685]
[1780243697599,39.81,73610.64,0.0,0.00032,0.0,0.03728]
[1780243701383,39.82,73602.62,0.0,0.00032,0.0,0.03657]
[1780243707669,39.84,73593.73,0.0,0.00031,0.0,0.03592]
[1780243713465,39.86,73590.41,0.0,0.00031,0.0,0.03553]
[1780243719505,39.88,73589.95,0.0,0.00031,0.0,0.03569]
[1780243724540,39.89,73591.72,0.0,0.00031,0.0,0.03603]
[1780243729575,39.91,73590.27,0.0,0.00031,0.0,0.03605]
[1780243734616,39.93,73589.44,0.0,0.00031,0.0,0.03617]
[1780243740652,39.94,73587.69,0.0,0.00031,0.0,0.0362]
[1780243746695,39.96,73586.61,0.0,0.00032,0.0,0.03629]
[1780243751730,39.98,73585.78,0.0,0.00032,0.0,0.03637]
[1780243756767,39.99,73586.16,0.0,0.00032,0.0,0.03656]
[1780243762808,40.01,73586.91,0.0,0.00032,0.0,0.03683]
[1780243768092,40.03,73585.64,0.0,0.00032,0.0,0.03686]
[1780243773888,40.04,73584.12,0.0,0.00032,0.0,0.03664]
[1780243778922,40.06,73584.15,0.0,0.00032,0.0,0.0368]
[1780243783958,40.07,73584.18,0.0,0.00032,0.0,0.03696]
[1780243788992,40.09,73585.15,0.0,0.00032,0.0,0.03721]
[1780243794032,40.1,73582.54,0.0,0.00032,0.0,0.0371]
[1780243799067,40.11,73582.38,0.0,0.00032,0.0,0.03724]
[1780243806118,40.13,73582.58,0.0,0.00033,0.0,0.03748]
[1780243812160,40.15,73582.39,0.0,0.00033,0.0,0.03764]
[1780243818447,40.17,73582.13,0.0,0.00033,0.0,0.03779]
[1780243825251,40.19,73582.68,0.0,0.00033,0.0,0.03806]
[1780243836329,40.22,73582.2,0.0,0.00033,0.0,0.03808]
[1780243837020,40.22,73582.2,0.0,0.00033,0.0,0.03808]
[1780243839984,40.23,73582.07,0.0,0.00033,0.0,0.03817]
[1780243845393,40.25,73582.0,0.0,0.00034,0.0,0.03841]
[1780243849425,40.26,73573.96,0.0,0.00033,0.0,0.03774]
[1780243854461,40.28,73571.81,0.0,0.00033,0.0,0.03773]
[1780243860499,40.31,73572.25,0.0,0.00033,0.0,0.03803]
[1780243866541,40.33,73570.96,0.0,0.00033,0.0,0.03815]
[1780243871577,40.35,73573.13,0.0,0.00034,0.0,0.03859]
[1780243877619,40.37,73573.7,0.0,0.00034,0.0,0.0389]
[1780243882654,40.39,73575.81,0.0,0.00034,0.0,0.03934]
[1780243887690,40.41,73576.37,0.0,0.00035,0.0,0.03963]
[1780243892725,40.43,73577.06,0.0,0.00035,0.0,0.03968]
[1780243899009,40.46,73577.82,0.0,0.00035,0.0,0.04009]
[1780243906825,40.49,73577.82,0.0,0.00036,0.0,0.04042]
[1780243913875,40.52,73578.36,0.0,0.00036,0.0,0.04085]
[1780243919149,40.54,73578.91,0.0,0.00036,0.0,0.04114]
[1780243924951,40.57,73579.03,0.0,0.00037,0.0,0.04155]
[1780243929986,40.6,73577.3,0.0,0.00037,0.0,0.04171]
[1780243936030,40.64,73577.78,0.0,0.00037,0.0,0.04219]
[1780243949362,40.72,73577.91,0.0,0.00038,0.0,0.04313]
[1780243955162,40.75,73577.76,0.0,0.00038,0.0,0.04327]
[1780243960197,40.78,73578.06,0.0,0.00039,0.0,0.04367]
[1780243965233,40.81,73576.95,0.0,0.00039,0.0,0.0439]
[1780243970268,40.84,73574.46,0.0,0.00039,0.0,0.04398]
[1780243975303,40.87,73574.93,0.0,0.00039,0.0,0.0444]
[1780243980339,40.9,73574.79,0.0,0.0004,0.0,0.04475]
[1780243985372,40.93,73568.36,0.0,0.00039,0.0,0.04437]
[1780243990407,40.96,73568.42,0.0,0.0004,0.0,0.04474]
[1780243995443,40.99,73564.31,0.0,0.0004,0.0,0.04463]
[1780244000478,41.02,73558.05,0.0,0.00039,0.0,0.04426]
[1780244005513,41.05,73554.91,0.0,0.00039,0.0,0.04426]
[1780244010548,41.08,73553.32,0.0,0.00039,0.0,0.04444]
[1780244015585,41.17,73550.14,0.0,0.0004,0.0,0.0448]
[1780244019612,41.19,73537.95,0.0,0.00039,0.0,0.04368]
[1780244021624,41.31,73530.04,0.0,0.00039,0.0,0.0442]
[1780244026661,41.55,73530.23,0.0,0.00042,0.0,0.04725]
[1780244031695,41.58,73531.07,0.0,0.00043,0.0,0.04773]
[1780244036731,41.61,73532.66,0.0,0.00043,0.0,0.04832]
[1780244042772,41.65,73533.84,0.0,0.00044,0.0,0.04893]
[1780244047809,41.68,73534.62,0.0,0.00044,0.0,0.04943]
[1780244051399,41.7,73529.58,0.0,0.00044,0.0,0.04902]
[1780244051458,41.7,73524.39,0.0,0.00043,0.0,0.04845]
[1780244053488,41.7,73524.39,0.0,0.00043,0.0,0.04845]
[1780244053565,41.77,73515.83,0.0,0.00043,0.0,0.04823]
[1780244053792,41.77,73515.83,0.0,0.00043,0.0,0.04823]
[1780244053858,41.77,73518.17,0.0,0.00043,0.0,0.04852]
[1780244056292,41.83,73518.17,0.0,0.00044,0.0,0.04929]
[1780244056381,41.84,73517.65,0.0,0.00044,0.0,0.04939]
[1780244061910,41.87,73519.7,0.0,0.00045,0.0,0.05004]
[1780244066944,41.9,73521.02,0.0,0.00045,0.0,0.05061]
[1780244071980,42.14,73516.92,0.0,0.00048,0.0,0.05305]
[1780244077023,42.34,73510.17,0.0,0.00049,0.0,0.05487]
[1780244083065,42.37,73512.22,0.0,0.0005,0.0,0.05567]
[1780244088100,42.51,73514.24,0.0,0.00052,0.0,0.05793]
[1780244093135,42.54,73516.35,0.0,0.00053,0.0,0.05868]
[1780244099177,42.58,73517.47,0.0,0.00054,0.0,0.05938]
[1780244103206,42.6,73509.9,0.0,0.00053,0.0,0.05863]
[1780244106227,42.67,73517.24,0.0,0.00055,0.0,0.06079]
[1780244111262,42.7,73519.06,0.0,0.00056,0.0,0.06152]
[1780244116298,42.73,73519.18,0.0,0.00056,0.0,0.062]
[1780244121333,42.76,73518.89,0.0,0.00057,0.0,0.06242]
[1780244126367,42.79,73520.99,0.0,0.00058,0.0,0.06321]
[1780244131403,42.82,73521.42,0.0,0.00058,0.0,0.06336]
[1780244138453,42.86,73522.64,0.0,0.00059,0.0,0.06421]
[1780244145501,42.91,73523.95,0.0,0.0006,0.0,0.06509]
[1780244150536,42.94,73524.75,0.0,0.0006,0.0,0.0657]
[1780244155572,42.97,73523.95,0.0,0.00061,0.0,0.06605]
[1780244160607,43.0,73523.48,0.0,0.00061,0.0,0.06646]
[1780244164638,43.02,73535.27,0.0,0.00063,0.0,0.06879]
[1780244165641,43.03,73525.03,0.0,0.00062,0.0,0.0672]
[1780244171684,43.06,73524.74,0.0,0.00062,0.0,0.06775]
[1780244176719,43.09,73513.74,0.0,0.00061,0.0,0.06645]
[1780244181755,43.12,73508.76,0.0,0.00061,0.0,0.06614]
[1780244186789,43.15,73502.95,0.0,0.0006,0.0,0.06569]
[1780244191825,43.18,73498.36,0.0,0.0006,0.0,0.06504]
[1780244196860,43.21,73508.48,0.0,0.00062,0.0,0.06714]
[1780244201894,43.24,73511.21,0.0,0.00063,0.0,0.06808]
[1780244206932,43.27,73514.16,0.0,0.00064,0.0,0.06906]
[1780244208948,43.28,73503.71,0.0,0.00062,0.0,0.06754]
[1780244213981,43.31,73507.68,0.0,0.00063,0.0,0.06869]
[1780244219020,43.34,73510.37,0.0,0.00064,0.0,0.06963]
[1780244224054,43.37,73518.35,0.0,0.00066,0.0,0.07149]
[1780244230098,43.41,73519.5,0.0,0.00067,0.0,0.0723]
[1780244235131,43.44,73514.4,0.0,0.00066,0.0,0.07194]
[1780244240169,43.52,73513.96,0.0,0.00068,0.0,0.0733]
[1780244245206,43.56,73515.12,0.0,0.00069,0.0,0.07414]
[1780244250240,43.85,73518.08,0.0,0.00075,0.0,0.08002]
[1780244255275,43.94,73520.61,0.0,0.00076,0.0,0.08158]
[1780244261564,43.97,73521.11,0.0,0.00077,0.0,0.08235]
[1780244271635,44.03,73523.34,0.0,0.00079,0.0,0.08392]
[1780244277428,44.07,73522.82,0.0,0.00079,0.0,0.08451]
[1780244286492,44.12,73523.06,0.0,0.0008,0.0,0.0856]
[1780244291774,44.15,73523.3,0.0,0.00081,0.0,0.08623]
[1780244300587,44.21,73523.3,0.0,0.00082,0.0,0.08729]
[1780244305628,44.24,73523.6,0.0,0.00083,0.0,0.08794]
[1780244311915,44.27,73525.63,0.0,0.00083,0.0,0.08855]
[1780244317712,44.31,73525.66,0.0,0.00084,0.0,0.08928]
[1780244322755,44.34,73525.58,0.0,0.00085,0.0,0.08986]
[1780244324768,44.35,73518.4,0.0,0.00083,0.0,0.08863]
[1780244325775,44.36,73510.4,0.0,0.00082,0.0,0.08714]
[1780244332054,44.61,73506.31,0.0,0.00086,0.0,0.09127]
[1780244338866,44.7,73502.4,0.0,0.00087,0.0,0.09239]
[1780244343900,44.73,73495.61,0.0,0.00086,0.0,0.09158]
[1780244352197,44.78,73494.33,0.0,0.00087,0.0,0.09229]
[1780244361019,44.83,73492.79,0.0,0.00088,0.0,0.09307]
[1780244368078,44.88,73491.89,0.0,0.00089,0.0,0.09374]
[1780244373113,44.91,73490.91,0.0,0.00089,0.0,0.0936]
[1780244374121,44.91,73498.56,0.0,0.0009,0.0,0.09536]
[1780244379155,45.0,73499.26,0.0,0.00092,0.0,0.09725]
[1780244384190,45.03,73499.48,0.0,0.00093,0.0,0.09793]
[1780244389225,45.06,73497.55,0.0,0.00093,0.0,0.09815]
[1780244394260,45.09,73495.89,0.0,0.00094,0.0,0.09842]
[1780244399295,45.12,73494.99,0.0,0.00094,0.0,0.09886]
[1780244405337,45.15,73493.32,0.0,0.00094,0.0,0.09925]
[1780244410373,45.18,73495.53,0.0,0.00096,0.0,0.10039]
[1780244416414,45.22,73494.43,0.0,0.00096,0.0,0.10105]
[1780244421451,45.25,73493.61,0.0,0.00097,0.0,0.10151]
[1780244426486,45.28,73492.28,0.0,0.00097,0.0,0.10186]
[1780244431879,45.31,73489.84,0.0,0.00097,0.0,0.10183]
[1780244431932,45.31,73489.88,0.0,0.00097,0.0,0.10139]
[1780244434907,45.32,73492.86,0.0,0.00098,0.0,0.10233]
[1780244434988,45.33,73492.83,0.0,0.00098,0.0,0.10245]
[1780244440585,45.37,73493.68,0.0,0.00099,0.0,0.10343]
[1780244442834,45.38,73502.06,0.0,0.00101,0.0,0.10563]
[1780244451660,45.43,73504.95,0.0,0.00103,0.0,0.10752]
[1780244456696,45.46,73509.4,0.0,0.00105,0.0,0.10926]
[1780244460723,45.49,73516.58,0.0,0.00107,0.0,0.11155]
[1780244465759,45.52,73518.41,0.0,0.00108,0.0,0.11269]
[1780244473048,45.56,73519.67,0.0,0.0011,0.0,0.11399]
[1780244479856,45.6,73522.03,0.0,0.00111,0.0,0.11557]
[1780244486906,45.64,73523.02,0.0,0.00113,0.0,0.11683]
[1780244493188,45.68,73524.23,0.0,0.00113,0.0,0.11735]
[1780244499996,45.72,73524.23,0.0,0.00114,0.0,0.11837]
[1780244505041,45.75,73531.08,0.0,0.00117,0.0,0.12087]
[1780244510069,45.78,73529.46,0.0,0.00117,0.0,0.12118]
[1780244514095,45.8,73521.64,0.0,0.00116,0.0,0.11974]
[1780244519130,45.83,73519.03,0.0,0.00116,0.0,0.1198]
[1780244521145,45.85,73507.57,0.0,0.00113,0.0,0.11716]
[1780244525174,45.87,73500.52,0.0,0.00112,0.0,0.11596]
[1780244531215,45.91,73494.97,0.0,0.00111,0.0,0.11543]
[1780244532310,45.91,73494.97,0.0,0.00111,0.0,0.11543]
[1780244532361,45.91,73480.8,0.0,0.00108,0.0,0.11208]
[1780244534067,45.91,73480.8,0.0,0.00108,0.0,0.11208]
[1780244534068,45.92,73467.64,0.0,0.00105,0.0,0.1092]
[1780244535254,45.98,73458.95,0.0,0.00104,0.0,0.10848]
[1780244537112,45.98,73458.95,0.0,0.00104,0.0,0.10848]
[1780244537268,46.1,73441.44,0.0,0.00103,0.0,0.10704]
[1780244540288,46.28,73454.19,0.0,0.0011,0.0,0.11413]
[1780244541777,46.28,73454.19,0.0,0.0011,0.0,0.11413]
[1780244541787,46.4,73453.33,0.0,0.00113,0.0,0.11671]
[1780244547340,46.64,73454.93,0.0,0.00119,0.0,0.12297]
[1780244552376,46.67,73457.16,0.0,0.0012,0.0,0.12361]
[1780244553622,46.68,73465.01,0.0,0.00123,0.0,0.12597]
[1780244557409,46.7,73474.9,0.0,0.00126,0.0,0.12907]
[1780244561438,46.73,73482.32,0.0,0.00129,0.0,0.13171]
[1780244566473,46.76,73482.03,0.0,0.0013,0.0,0.13241]
[1780244571515,46.79,73482.25,0.0,0.0013,0.0,0.13325]
[1780244576551,46.82,73477.13,0.0,0.0013,0.0,0.13276]
[1780244579573,46.83,73467.38,0.0,0.00127,0.0,0.13039]
[1780244584609,46.87,73474.1,0.0,0.0013,0.0,0.13316]
[1780244588637,46.89,73464.46,0.0,0.00128,0.0,0.13097]
[1780244590651,46.9,73449.47,0.0,0.00124,0.0,0.12722]
[1780244595685,47.1,73450.55,0.0,0.0013,0.0,0.13249]
[1780244600724,47.13,73448.29,0.0,0.0013,0.0,0.13264]
[1780244605757,47.16,73449.94,0.0,0.00131,0.0,0.13386]
[1780244610793,47.19,73455.0,0.0,0.00133,0.0,0.13606]
[1780244615828,47.22,73456.67,0.0,0.00134,0.0,0.13658]
[1780244620863,47.25,73456.92,0.0,0.00135,0.0,0.13744]
[1780244626905,47.28,73461.12,0.0,0.00137,0.0,0.13959]
[1780244631940,47.31,73471.23,0.0,0.00141,0.0,0.14333]
[1780244636976,47.34,73472.78,0.0,0.00143,0.0,0.14461]
[1780244642011,47.37,73473.9,0.0,0.00144,0.0,0.14576]
[1780244647047,47.4,73471.38,0.0,0.00144,0.0,0.14583]
[1780244652085,47.43,73465.53,0.0,0.00143,0.0,0.14492]
[1780244656112,47.46,73454.03,0.0,0.0014,0.0,0.1422]
[1780244661153,47.49,73452.27,0.0,0.00141,0.0,0.14249]
[1780244663161,47.5,73460.76,0.0,0.00144,0.0,0.14531]
[1780244668195,47.53,73464.83,0.0,0.00146,0.0,0.14735]
[1780244673233,47.56,73464.7,0.0,0.00146,0.0,0.14736]
[1780244678266,47.59,73464.39,0.0,0.00147,0.0,0.14809]
[1780244683325,47.62,73463.54,0.0,0.00147,0.0,0.14867]
[1780244688358,47.65,73465.0,0.0,0.00149,0.0,0.14995]
[1780244693394,47.68,73465.81,0.0,0.0015,0.0,0.15103]
[1780244694641,47.68,73473.4,0.0,0.00153,0.0,0.15354]
[1780244701449,47.73,73473.34,0.0,0.00154,0.0,0.15472]
[1780244706484,47.76,73472.35,0.0,0.00154,0.0,0.15526]
[1780244711520,47.79,73462.86,0.0,0.00152,0.0,0.15317]
[1780244714786,47.81,73446.62,0.0,0.00148,0.0,0.14889]
[1780244719577,47.83,73438.03,0.0,0.00145,0.0,0.14699]
[1780244724855,48.14,73428.03,0.0,0.00151,0.0,0.15237]
[1780244730664,48.38,73427.26,0.0,0.00159,0.0,0.15905]
[1780244732679,48.45,73417.44,0.0,0.00157,0.0,0.15702]
[1780244736706,48.68,73432.87,0.0,0.0017,0.0,0.16892]
[1780244740734,48.71,73440.67,0.0,0.00173,0.0,0.17243]
[1780244744765,48.74,73449.43,0.0,0.00178,0.0,0.17614]
[1780244749798,48.77,73452.64,0.0,0.0018,0.0,0.17818]
[1780244755068,48.8,73454.42,0.0,0.00181,0.0,0.17974]
[1780244761890,48.84,73453.77,0.0,0.00183,0.0,0.18083]
[1780244763904,48.85,73445.78,0.0,0.0018,0.0,0.17842]
[1780244768938,48.88,73438.8,0.0,0.00178,0.0,0.17695]
[1780244769945,48.89,73428.98,0.0,0.00175,0.0,0.17379]
[1780244775209,48.92,73434.85,0.0,0.00178,0.0,0.17671]
[1780244781024,48.95,73436.84,0.0,0.0018,0.0,0.17851]
[1780244786061,48.98,73435.19,0.0,0.00181,0.0,0.17887]
[1780244791096,49.01,73441.15,0.0,0.00183,0.0,0.18096]
[1780244796130,49.04,73446.52,0.0,0.00186,0.0,0.18379]
[1780244801166,49.07,73452.75,0.0,0.0019,0.0,0.18697]
[1780244807208,49.11,73453.8,0.0,0.00191,0.0,0.18851]
[1780244812243,49.14,73460.9,0.0,0.00195,0.0,0.19207]
[1780244814259,49.15,73469.86,0.0,0.00199,0.0,0.19578]
[1780244819293,49.18,73471.55,0.0,0.00201,0.0,0.19742]
[1780244824328,49.21,73473.8,0.0,0.00203,0.0,0.19927]
[1780244830369,49.25,73473.16,0.0,0.00204,0.0,0.20024]
[1780244835404,49.28,73479.78,0.0,0.00208,0.0,0.20379]
[1780244840439,49.31,73479.73,0.0,0.0021,0.0,0.2048]
[1780244845475,49.34,73479.35,0.0,0.00211,0.0,0.20568]
[1780244850509,49.37,73478.12,0.0,0.00211,0.0,0.20623]
[1780244855545,49.56,73478.24,0.0,0.00218,0.0,0.21185]
[1780244862594,49.97,73478.19,0.0,0.00235,0.0,0.22671]
[1780244869642,50.23,73477.9,0.0,0.00245,0.0,0.23604]
[1780244874678,50.26,73477.79,0.0,0.00247,0.0,0.23712]
[1780244879713,50.29,73477.3,0.0,0.00248,0.0,0.23803]
[1780244884752,50.32,73477.31,0.0,0.00249,0.0,0.23917]
[1780244889784,50.4,73479.35,0.0,0.00254,1e-05,0.24323]
[1780244894819,50.43,73478.77,0.0,0.00255,1e-05,0.24412]
[1780244899854,50.46,73478.21,0.0,0.00256,1e-05,0.24502]
[1780244906131,50.5,73478.15,0.0,0.00257,1e-05,0.2466]
[1780244913953,50.55,73477.22,0.0,0.00258,1e-05,0.24686]
[1780244921002,50.59,73477.32,0.0,0.0026,1e-05,0.24852]
[1780244926271,50.62,73477.62,0.0,0.00261,1e-05,0.24982]
[1780244936342,50.68,73477.71,0.0,0.00264,1e-05,0.25219]
[1780244942150,50.72,73477.31,0.0,0.00266,1e-05,0.25341]
[1780244948193,50.76,73477.94,0.0,0.00267,1e-05,0.25511]
[1780244954234,50.79,73477.91,0.0,0.00269,1e-05,0.25651]
[1780244962291,50.84,73477.69,0.0,0.00271,1e-05,0.2583]
[1780244968332,50.87,73478.63,0.0,0.00273,1e-05,0.26017]
[1780244973367,50.9,73478.93,0.0,0.00274,1e-05,0.26027]
[1780244976621,50.92,73487.39,0.0,0.00279,1e-05,0.26493]
[1780244982432,51.17,73487.47,0.0,0.00291,1e-05,0.27514]
[1780244984449,51.18,73502.85,0.0,0.003,1e-05,0.28317]
[1780244989479,51.48,73509.52,0.0,0.00319,1e-05,0.29927]
[1780244994515,51.78,73508.24,0.0,0.00334,1e-05,0.3117]
[1780244999550,52.08,73503.81,0.0,0.00347,1e-05,0.3227]
[1780245002570,52.09,73493.33,0.0,0.00342,1e-05,0.31783]
[1780245007605,52.12,73491.99,0.0,0.00342,1e-05,0.31846]
[1780245013647,52.16,73487.4,0.0,0.00341,1e-05,0.31761]
[1780245018684,52.19,73491.3,0.0,0.00345,1e-05,0.32107]
[1780245023717,52.22,73492.56,0.0,0.00348,1e-05,0.32311]
[1780245028753,52.25,73492.74,0.0,0.0035,1e-05,0.32457]
[1780245033788,52.28,73489.94,0.0,0.00348,1e-05,0.32296]
[1780245039832,52.32,73490.41,0.0,0.0035,1e-05,0.32485]
[1780245044867,52.35,73490.79,0.0,0.00352,1e-05,0.32642]
[1780245049902,52.38,73491.09,0.0,0.00354,1e-05,0.32796]
[1780245054936,52.41,73489.46,0.0,0.00354,1e-05,0.32843]
[1780245061218,52.42,73489.62,0.0,0.00356,1e-05,0.32934]
[1780245061276,52.44,73461.25,0.0,0.00338,1e-05,0.3148]
[1780245062988,52.45,73460.89,0.0,0.00338,1e-05,0.31488]
[1780245063077,52.45,73449.39,0.0,0.00331,1e-05,0.30909]
[1780245070047,52.5,73446.91,0.0,0.00332,1e-05,0.30963]
[1780245075083,52.53,73447.81,0.0,0.00334,1e-05,0.31141]
[1780245080116,52.56,73447.03,0.0,0.00335,1e-05,0.31232]
[1780245082130,52.57,73439.11,0.0,0.00331,1e-05,0.3087]
[1780245087404,52.6,73438.64,0.0,0.00333,1e-05,0.31003]
[1780245093206,52.64,73436.25,0.0,0.00332,1e-05,0.30895]
[1780245098242,52.67,73434.57,0.0,0.00332,1e-05,0.30938]
[1780245104283,52.7,73435.15,0.0,0.00334,1e-05,0.31126]
[1780245107545,52.72,73450.74,0.0,0.00345,1e-05,0.32031]
[1780245113352,52.76,73448.95,0.0,0.00346,1e-05,0.32096]
[1780245118387,52.79,73448.6,0.0,0.00347,1e-05,0.32211]
[1780245124430,52.82,73446.98,0.0,0.00348,1e-05,0.32285]
[1780245129465,52.85,73446.78,0.0,0.0035,1e-05,0.32409]
[1780245134500,52.88,73447.05,0.0,0.00351,1e-05,0.32559]
[1780245139535,52.91,73437.65,0.0,0.00347,1e-05,0.32186]
[1780245144570,52.94,73435.85,0.0,0.00348,1e-05,0.32224]
[1780245149606,52.97,73436.1,0.0,0.00349,1e-05,0.32371]
[1780245154642,53.0,73441.22,0.0,0.00353,1e-05,0.32637]
[1780245159679,53.03,73441.03,0.0,0.00354,1e-05,0.32762]
[1780245164716,53.06,73439.78,0.0,0.00355,1e-05,0.32829]
[1780245166727,53.08,73427.33,0.0,0.00348,1e-05,0.32211]
[1780245171764,53.11,73427.42,0.0,0.00349,1e-05,0.32349]
[1780245173777,53.12,73420.5,0.0,0.00346,1e-05,0.32033]
[1780245178811,53.15,73416.27,0.0,0.00344,1e-05,0.3194]
[1780245183846,53.23,73417.28,0.0,0.0035,1e-05,0.32365]
[1780245185861,53.3,73407.77,0.0,0.00347,1e-05,0.32147]
[1780245188420,53.36,73405.98,0.0,0.00349,1e-05,0.32315]
[1780245188431,53.48,73400.08,0.0,0.00352,1e-05,0.32528]
[1780245192150,53.59,73403.65,0.0,0.0036,1e-05,0.33254]
[1780245192161,53.65,73414.75,0.0,0.00371,1e-05,0.34137]
[1780245198186,53.69,73404.89,0.0,0.00366,1e-05,0.33755]
[1780245200973,53.76,73391.7,0.0,0.00362,1e-05,0.33356]
[1780245206008,54.06,73396.01,0.0,0.00381,1e-05,0.34955]
[1780245211046,54.14,73395.76,0.0,0.00384,1e-05,0.35174]
[1780245216083,54.22,73390.69,0.0,0.00385,1e-05,0.35275]
[1780245218337,54.35,73383.25,0.0,0.00387,1e-05,0.35434]
[1780245221116,54.47,73370.93,0.0,0.00385,1e-05,0.35288]
[1780245226134,54.71,73372.41,0.0,0.004,1e-05,0.36486]
[1780245226248,54.77,73369.57,0.0,0.00401,1e-05,0.36603]
[1780245232757,55.06,73366.39,0.0,0.00417,1e-05,0.37836]
[1780245232843,55.18,73364.75,0.0,0.00423,1e-05,0.38313]
[1780245234488,55.18,73364.96,0.0,0.00423,1e-05,0.38326]
[1780245234594,55.24,73346.02,0.0,0.00412,1e-05,0.37489]
[1780245236254,55.3,73345.14,0.0,0.00415,1e-05,0.37721]
[1780245236287,55.36,73317.0,0.0,0.00399,1e-05,0.36368]
[1780245237151,55.36,73317.0,0.0,0.00399,1e-05,0.36368]
[1780245237248,55.42,73317.42,0.0,0.00403,1e-05,0.3667]
[1780245238506,55.42,73317.42,0.0,0.00403,1e-05,0.3667]
[1780245238601,55.54,73364.0,0.0,0.00444,1e-05,0.40021]
[1780245239425,55.54,73364.0,0.0,0.00444,1e-05,0.40021]
[1780245239524,55.54,73378.69,0.0,0.00455,1e-05,0.40937]
[1780245241452,55.54,73378.93,0.0,0.00455,1e-05,0.40983]
[1780245241490,55.55,73370.56,0.0,0.00449,1e-05,0.40488]
[1780245247338,55.59,73377.8,0.0,0.00457,1e-05,0.41124]
[1780245248586,55.6,73361.85,0.0,0.00446,1e-05,0.40187]
[1780245249346,55.6,73362.11,0.0,0.00446,1e-05,0.40203]
[1780245250921,55.6,73362.11,0.0,0.00446,1e-05,0.40203]
[1780245251012,55.66,73356.07,0.0,0.00445,1e-05,0.40155]
[1780245254384,55.79,73364.11,0.0,0.00459,1e-05,0.41284]
[1780245255384,55.79,73364.11,0.0,0.00459,1e-05,0.41284]
[1780245255466,55.79,73373.34,0.0,0.00467,1e-05,0.41901]
[1780245258822,55.81,73368.15,0.0,0.00464,1e-05,0.41632]
[1780245258899,55.82,73350.53,0.0,0.00451,1e-05,0.40584]
[1780245264458,56.11,73348.37,0.0,0.00468,1e-05,0.41947]
[1780245265954,56.11,73348.37,0.0,0.00468,1e-05,0.41947]
[1780245266471,56.18,73351.67,0.0,0.00475,1e-05,0.42493]
[1780245269257,56.2,73349.49,0.0,0.00474,1e-05,0.42445]
[1780245269491,56.2,73349.61,0.0,0.00474,1e-05,0.42483]
[1780245274527,56.23,73356.64,0.0,0.0048,1e-05,0.42879]
[1780245277547,56.25,73349.62,0.0,0.00476,1e-05,0.42548]
[1780245279564,56.26,73356.67,0.0,0.00482,1e-05,0.43064]
[1780245281590,56.33,73342.24,0.0,0.00475,1e-05,0.42468]
[1780245282595,56.39,73319.77,0.0,0.00461,1e-05,0.41345]
[1780245286619,56.62,73326.88,0.0,0.00481,1e-05,0.42999]
[1780245288875,56.74,73335.35,0.0,0.00496,1e-05,0.44135]
[1780245292904,56.81,73327.0,0.0,0.00493,1e-05,0.43949]
[1780245298707,56.98,73326.01,0.0,0.00504,1e-05,0.44784]
[1780245302383,57.04,73323.44,0.0,0.00506,1e-05,0.44931]
[1780245302988,57.04,73333.17,0.0,0.00514,1e-05,0.45607]
[1780245303980,57.04,73333.17,0.0,0.00514,1e-05,0.45607]
[1780245304749,57.05,73334.85,0.0,0.00516,1e-05,0.45769]
[1780245308776,57.07,73324.78,0.0,0.00509,1e-05,0.45193]
[1780245311797,57.09,73337.75,0.0,0.00521,1e-05,0.46144]
[1780245314819,57.1,73328.68,0.0,0.00514,1e-05,0.45602]
[1780245319855,57.12,73322.14,0.0,0.0051,1e-05,0.45287]
[1780245324890,57.15,73326.94,0.0,0.00516,1e-05,0.45734]
[1780245329927,57.17,73330.46,0.0,0.0052,1e-05,0.46092]
[1780245335966,57.2,73333.93,0.0,0.00523,1e-05,0.46276]
[1780245341003,57.22,73330.75,0.0,0.00522,1e-05,0.46177]
[1780245343980,57.23,73332.22,0.0,0.00524,1e-05,0.46323]
[1780245344033,57.23,73336.53,0.0,0.00528,1e-05,0.46641]
[1780245345030,57.23,73318.93,0.0,0.00513,1e-05,0.45472]
[1780245347044,57.29,73296.96,0.0,0.00498,1e-05,0.44302]
[1780245347577,57.29,73296.96,0.0,0.00498,1e-05,0.44302]
[1780245348051,57.34,73286.67,0.0,0.00493,1e-05,0.43901]
[1780245350066,57.45,73294.85,0.0,0.00507,1e-05,0.44991]
[1780245353094,57.59,73305.24,0.0,0.00525,1e-05,0.46438]
[1780245356114,57.64,73314.38,0.0,0.00537,1e-05,0.47344]
[1780245361151,57.66,73321.02,0.0,0.00544,1e-05,0.47911]
[1780245366184,57.68,73314.24,0.0,0.00539,1e-05,0.47547]
[1780245368199,57.69,73306.21,0.0,0.00533,1e-05,0.47038]
[1780245372903,57.69,73306.48,0.0,0.00533,1e-05,0.47078]
[1780245373014,57.71,73297.91,0.0,0.00527,1e-05,0.46583]
[1780245378268,57.93,73289.5,0.0,0.00535,1e-05,0.47185]
[1780245379479,57.93,73289.5,0.0,0.00535,1e-05,0.47185]
[1780245379542,57.97,73300.13,0.0,0.00547,1e-05,0.48141]
[1780245382573,58.02,73307.23,0.0,0.00557,1e-05,0.48914]
[1780245387332,58.04,73317.34,0.0,0.00567,1e-05,0.49704]
[1780245392644,58.06,73318.09,0.0,0.00567,1e-05,0.49662]
[1780245398410,58.07,73323.13,0.0,0.00572,1e-05,0.50108]
[1780245403460,58.09,73316.93,0.0,0.00568,1e-05,0.49747]
[1780245407487,58.1,73324.68,0.0,0.00576,1e-05,0.50371]
[1780245409501,58.1,73338.0,0.0,0.00589,1e-05,0.51369]
[1780245414537,58.12,73341.86,0.0,0.00593,1e-05,0.5172]
[1780245419573,58.13,73344.9,0.0,0.00597,1e-05,0.52011]
[1780245424607,58.14,73343.58,0.0,0.00596,1e-05,0.5198]
[1780245430650,58.16,73344.1,0.0,0.00598,1e-05,0.5211]
[1780245435685,58.17,73340.15,0.0,0.00595,1e-05,0.51887]
[1780245440721,58.18,73342.91,0.0,0.00599,1e-05,0.52159]
[1780245444764,58.19,73361.41,0.0,0.00617,1e-05,0.53591]
[1780245449797,58.2,73366.32,0.0,0.00623,1e-05,0.54012]
[1780245454831,58.2,73366.37,0.0,0.00621,1e-05,0.5385]
[1780245459868,58.21,73369.11,0.0,0.00624,1e-05,0.54105]
[1780245463143,58.22,73378.93,0.0,0.00634,1e-05,0.54884]
[1780245468931,58.22,73382.76,0.0,0.00639,1e-05,0.55221]
[1780245473968,58.23,73382.12,0.0,0.00638,1e-05,0.55204]
[1780245479003,58.23,73383.18,0.0,0.0064,1e-05,0.55318]
[1780245483032,58.24,73390.79,0.0,0.00648,1e-05,0.55935]
[1780245488069,58.24,73391.1,0.0,0.00648,1e-05,0.55984]
[1780245493104,58.25,73391.37,0.0,0.00649,1e-05,0.56031]
[1780245498139,58.25,73391.29,0.0,0.00649,1e-05,0.5605]
[1780245503174,58.26,73387.9,0.0,0.00646,1e-05,0.55812]
[1780245508209,58.26,73384.43,0.0,0.00643,1e-05,0.55571]
[1780245513245,58.27,73383.77,0.0,0.0064,1e-05,0.55333]
[1780245515757,58.27,73382.84,0.0,0.0064,1e-05,0.55274]
[1780245516265,58.27,73385.6,0.0,0.00642,1e-05,0.55495]
[1780245517273,58.27,73407.53,0.0,0.00665,1e-05,0.57231]
[1780245517616,58.27,73407.53,0.0,0.00665,1e-05,0.57231]
[1780245517653,58.27,73407.72,0.0,0.00665,1e-05,0.57246]
[1780245523563,58.27,73405.78,0.0,0.00663,1e-05,0.57107]
[1780245530364,58.28,73409.16,0.0,0.00667,1e-05,0.57395]
[1780245535400,58.28,73408.67,0.0,0.00667,1e-05,0.57369]
[1780245541445,58.28,73412.32,0.0,0.00671,1e-05,0.57676]
[1780245546478,58.28,73415.95,0.0,0.00675,1e-05,0.57977]
[1780245551513,58.28,73416.59,0.0,0.00676,1e-05,0.58035]
[1780245555539,58.28,73424.85,0.0,0.00684,1e-05,0.58709]
[1780245560575,58.28,73425.79,0.0,0.00685,1e-05,0.58785]
[1780245565612,58.28,73425.81,0.0,0.00685,1e-05,0.58787]
[1780245567623,58.28,73418.29,0.0,0.00677,1e-05,0.58175]
[1780245569638,58.28,73409.99,0.0,0.00669,1e-05,0.57508]
[1780245575679,58.29,73410.31,0.0,0.00667,1e-05,0.57325]
[1780245580715,58.29,73410.36,0.0,0.00667,1e-05,0.57343]
[1780245582728,58.29,73424.17,0.0,0.00681,1e-05,0.58462]
[1780245586756,58.29,73417.01,0.0,0.00674,1e-05,0.57885]
[1780245591794,58.29,73417.0,0.0,0.00674,1e-05,0.57895]
[1780245596829,58.29,73418.15,0.0,0.00675,1e-05,0.57997]
[1780245601865,58.29,73410.93,0.0,0.00668,1e-05,0.57425]
[1780245602876,58.29,73403.12,0.0,0.0066,1e-05,0.56806]
[1780245607894,58.3,73401.89,0.0,0.00659,1e-05,0.56726]
[1780245607925,58.3,73392.17,0.0,0.00649,1e-05,0.5596]
[1780245610566,58.3,73382.73,0.0,0.0064,1e-05,0.55241]
[1780245610927,58.3,73382.89,0.0,0.0064,1e-05,0.55261]
[1780245615964,58.31,73385.73,0.0,0.00643,1e-05,0.55518]
[1780245620998,58.31,73385.55,0.0,0.00643,1e-05,0.55536]
[1780245626034,58.32,73387.04,0.0,0.00645,1e-05,0.55682]
[1780245631069,58.32,73385.83,0.0,0.00642,1e-05,0.55399]
[1780245636105,58.33,73392.15,0.0,0.00649,1e-05,0.5592]
[1780245641144,58.33,73393.74,0.0,0.00651,1e-05,0.5607]
[1780245646176,58.34,73394.95,0.0,0.00652,1e-05,0.5619]
[1780245651211,58.34,73397.47,0.0,0.00655,1e-05,0.56411]
[1780245656247,58.34,73399.19,0.0,0.00657,1e-05,0.56569]
[1780245664302,58.35,73399.17,0.0,0.00658,1e-05,0.56601]
[1780245669337,58.35,73402.26,0.0,0.00661,1e-05,0.56867]
[1780245672359,58.35,73410.8,0.0,0.0067,1e-05,0.57559]
[1780245677393,58.36,73413.06,0.0,0.00673,1e-05,0.57754]
[1780245682428,58.36,73412.65,0.0,0.00672,1e-05,0.57733]
[1780245687463,58.36,73412.91,0.0,0.00673,1e-05,0.57767]
[1780245692498,58.36,73408.42,0.0,0.00666,1e-05,0.57197]
[1780245699548,58.37,73409.09,0.0,0.00667,1e-05,0.57277]
[1780245704830,58.37,73404.5,0.0,0.00662,1e-05,0.56934]
[1780245710627,58.38,73399.81,0.0,0.00658,1e-05,0.5659]
[1780245716668,58.38,73398.8,0.0,0.00657,1e-05,0.56542]
[1780245721702,58.39,73399.13,0.0,0.00658,1e-05,0.56596]
[1780245726738,58.39,73399.48,0.0,0.00659,1e-05,0.56649]
[1780245733788,58.4,73399.06,0.0,0.00659,1e-05,0.56653]
[1780245738822,58.4,73398.82,0.0,0.00659,1e-05,0.56659]
[1780245743858,58.4,73398.83,0.0,0.00659,1e-05,0.56685]
[1780245748895,58.41,73398.23,0.0,0.00659,1e-05,0.56663]
[1780245753931,58.41,73395.26,0.0,0.00654,1e-05,0.56233]
[1780245758962,58.42,73391.95,0.0,0.00651,1e-05,0.5601]
[1780245763997,58.42,73386.86,0.0,0.00646,1e-05,0.55644]
[1780245769040,58.43,73383.06,0.0,0.00643,1e-05,0.55382]
[1780245774076,58.44,73383.19,0.0,0.00643,1e-05,0.55427]
[1780245779111,58.44,73382.65,0.0,0.00643,1e-05,0.55416]
[1780245784146,58.45,73383.3,0.0,0.00644,1e-05,0.55498]
[1780245789180,58.45,73383.68,0.0,0.00645,1e-05,0.55557]
[1780245794215,58.46,73383.09,0.0,0.00645,1e-05,0.5554]
[1780245800258,58.46,73383.47,0.0,0.00646,1e-05,0.55603]
[1780245805531,58.47,73385.51,0.0,0.00648,1e-05,0.55788]
[1780245811334,58.47,73385.66,0.0,0.00646,1e-05,0.55611]
[1780245816370,58.48,73389.49,0.0,0.0065,1e-05,0.55937]
[1780245821404,58.48,73396.69,0.0,0.00658,1e-05,0.56522]
[1780245826440,58.48,73396.78,0.0,0.00658,1e-05,0.56548]
[1780245831476,58.49,73397.19,0.0,0.00659,1e-05,0.56598]
[1780245838524,58.49,73396.59,0.0,0.00659,1e-05,0.56577]
[1780245843559,58.49,73394.75,0.0,0.00657,1e-05,0.56451]
[1780245849607,58.5,73395.55,0.0,0.00658,1e-05,0.56539]
[1780245854642,58.5,73396.38,0.0,0.00659,1e-05,0.56626]
[1780245860687,58.51,73396.81,0.0,0.0066,1e-05,0.56686]
[1780245865986,58.51,73397.62,0.0,0.00661,1e-05,0.56771]
[1780245872770,58.51,73397.17,0.0,0.00659,1e-05,0.56541]
[1780245878810,58.52,73396.85,0.0,0.00659,1e-05,0.56543]
[1780245883854,58.52,73396.56,0.0,0.00659,1e-05,0.56543]
[1780245884861,58.52,73379.19,0.0,0.00641,1e-05,0.55189]
[1780245890930,58.53,73378.07,0.0,0.0064,1e-05,0.55146]
[1780245896198,58.54,73379.81,0.0,0.00643,1e-05,0.55323]
[1780245897977,58.54,73387.15,0.0,0.0065,1e-05,0.55902]
[1780245903012,58.54,73385.35,0.0,0.00649,1e-05,0.55787]
[1780245904022,58.54,73377.39,0.0,0.00641,1e-05,0.55174]
[1780245906273,58.55,73368.93,0.0,0.00633,1e-05,0.54543]
[1780245912080,58.55,73366.57,0.0,0.00631,1e-05,0.54401]
[1780245916346,58.56,73354.47,0.0,0.00619,1e-05,0.53521]
[1780245922158,58.57,73352.33,0.0,0.00618,1e-05,0.53418]
[1780245925560,58.57,73352.59,0.0,0.00618,1e-05,0.53457]
[1780245925639,58.58,73352.99,0.0,0.00619,1e-05,0.53497]
[1780245931221,58.58,73363.54,0.0,0.00628,1e-05,0.54132]
[1780245936488,58.59,73364.13,0.0,0.00629,1e-05,0.54218]
[1780245942298,58.6,73364.87,0.0,0.0063,1e-05,0.54324]
[1780245947333,58.61,73364.66,0.0,0.0063,1e-05,0.54348]
[1780245953375,58.62,73363.74,0.0,0.0063,1e-05,0.54326]
[1780245958411,58.62,73363.23,0.0,0.0063,1e-05,0.54327]
[1780245963445,58.63,73353.1,0.0,0.00621,1e-05,0.53605]
[1780245968481,58.64,73349.21,0.0,0.00618,1e-05,0.53361]
[1780245974523,58.65,73347.83,0.0,0.00617,1e-05,0.53321]
[1780245979559,58.66,73353.65,0.0,0.00623,1e-05,0.53811]
[1780245984593,58.67,73361.42,0.0,0.00632,1e-05,0.54448]
[1780245989628,58.67,73368.53,0.0,0.00639,1e-05,0.55035]
[1780245994664,58.68,73369.04,0.0,0.00638,1e-05,0.54894]
[1780246001713,58.69,73369.5,0.0,0.00639,1e-05,0.54982]
[1780246006750,58.7,73372.64,0.0,0.00643,1e-05,0.55261]
[1780246015818,58.71,73372.64,0.0,0.00644,1e-05,0.55322]
[1780246020851,58.71,73369.72,0.0,0.00641,1e-05,0.5513]
[1780246025887,58.72,73346.76,0.0,0.00619,1e-05,0.53419]
[1780246030923,58.73,73336.56,0.0,0.0061,1e-05,0.52715]
[1780246035957,58.74,73348.57,0.0,0.00622,1e-05,0.53669]
[1780246040991,58.75,73347.56,0.0,0.00622,1e-05,0.53643]
[1780246046030,58.75,73351.81,0.0,0.00627,1e-05,0.54013]
[1780246051063,58.76,73356.82,0.0,0.0063,1e-05,0.54222]
[1780246056097,58.77,73354.84,0.0,0.00628,1e-05,0.54116]
[1780246061133,58.78,73355.39,0.0,0.00629,1e-05,0.54205]
[1780246066168,58.79,73358.89,0.0,0.00633,1e-05,0.54517]
[1780246071203,58.79,73363.54,0.0,0.00639,1e-05,0.54915]
[1780246076237,58.8,73363.21,0.0,0.00639,1e-05,0.5493]
[1780246081273,58.81,73362.59,0.0,0.00639,1e-05,0.54923]
[1780246085301,58.81,73348.27,0.0,0.00625,1e-05,0.53865]
[1780246090336,58.82,73347.52,0.0,0.00625,1e-05,0.53859]
[1780246096378,58.83,73346.68,0.0,0.00625,1e-05,0.53868]
[1780246101412,58.84,73348.09,0.0,0.00627,1e-05,0.54025]
[1780246106448,58.85,73348.44,0.0,0.00628,1e-05,0.54101]
[1780246111483,58.86,73345.28,0.0,0.00623,1e-05,0.53696]
[1780246116519,58.87,73338.96,0.0,0.00618,1e-05,0.53274]
[1780246121554,58.88,73331.08,0.0,0.00611,1e-05,0.52745]
[1780246126588,58.89,73330.68,0.0,0.00611,1e-05,0.52774]
[1780246131624,58.9,73333.5,0.0,0.00615,1e-05,0.53039]
[1780246136659,58.91,73333.35,0.0,0.00615,1e-05,0.53082]
[1780246141693,58.92,73333.52,0.0,0.00616,1e-05,0.53147]
[1780246142798,58.92,73333.52,0.0,0.00616,1e-05,0.53147]
[1780246142802,58.92,73334.42,0.0,0.00617,1e-05,0.53225]
[1780246148749,58.93,73336.06,0.0,0.0062,1e-05,0.53406]
[1780246153779,58.94,73335.51,0.0,0.0062,1e-05,0.53412]
[1780246162842,58.95,73335.29,0.0,0.0062,1e-05,0.5348]
[1780246167877,58.96,73335.01,0.0,0.00621,1e-05,0.53505]
[1780246172911,58.97,73334.48,0.0,0.00618,1e-05,0.53297]
[1780246177947,58.98,73334.65,0.0,0.00619,1e-05,0.53357]
[1780246182983,58.99,73331.38,0.0,0.00617,1e-05,0.5316]
[1780246188250,58.99,73332.09,0.0,0.00618,1e-05,0.53261]
[1780246194062,59.0,73331.9,0.0,0.00619,1e-05,0.53304]
[1780246199096,59.01,73330.32,0.0,0.00618,1e-05,0.53234]
[1780246204131,59.02,73328.58,0.0,0.00617,1e-05,0.53152]
[1780246206162,59.03,73339.2,0.0,0.00627,1e-05,0.53975]
[1780246211181,59.03,73337.94,0.0,0.00627,1e-05,0.53912]
[1780246217222,59.04,73338.19,0.0,0.00627,1e-05,0.53978]
[1780246223267,59.05,73339.62,0.0,0.00629,1e-05,0.54132]
[1780246228574,59.05,73338.17,0.0,0.00628,1e-05,0.54061]
[1780246236358,59.07,73337.65,0.0,0.00626,1e-05,0.53868]
[1780246242400,59.07,73337.36,0.0,0.00627,1e-05,0.53893]
[1780246248714,59.08,73336.89,0.0,0.00627,1e-05,0.53905]
[1780246254484,59.09,73337.12,0.0,0.00628,1e-05,0.53969]
[1780246258784,59.09,73347.36,0.0,0.00638,1e-05,0.54777]
[1780246263556,59.1,73355.91,0.0,0.00647,1e-05,0.55465]
[1780246265571,59.1,73366.89,0.0,0.00658,1e-05,0.56327]
[1780246269818,59.1,73368.05,0.0,0.0066,1e-05,0.56431]
[1780246271818,59.1,73369.31,0.0,0.00661,1e-05,0.56534]
[1780246271919,59.11,73370.04,0.0,0.00662,1e-05,0.56597]
[1780246273936,59.11,73369.94,0.0,0.00662,1e-05,0.56589]
[1780246273953,59.11,73369.6,0.0,0.00662,1e-05,0.56568]
[1780246276248,59.11,73371.28,0.0,0.00663,1e-05,0.56703]
[1780246281683,59.11,73370.32,0.0,0.00663,1e-05,0.56644]
[1780246286722,59.11,73370.56,0.0,0.00663,1e-05,0.56677]
[1780246291754,59.11,73370.52,0.0,0.00661,1e-05,0.56463]
[1780246296791,59.12,73370.5,0.0,0.00661,1e-05,0.56476]
[1780246301828,59.12,73372.78,0.0,0.00663,1e-05,0.56672]
[1780246307865,59.12,73376.27,0.0,0.00667,1e-05,0.56961]
[1780246312901,59.12,73382.41,0.0,0.00674,1e-05,0.57456]
[1780246316093,59.12,73385.29,0.0,0.00677,1e-05,0.57687]
[1780246316930,59.12,73388.34,0.0,0.0068,1e-05,0.57931]
[1780246321397,59.12,73387.75,0.0,0.00679,1e-05,0.57884]
[1780246321964,59.12,73388.5,0.0,0.0068,1e-05,0.57944]
[1780246329012,59.12,73389.45,0.0,0.00681,1e-05,0.5802]
[1780246333042,59.12,73379.34,0.0,0.0067,1e-05,0.57215]
[1780246338077,59.13,73378.01,0.0,0.00669,1e-05,0.5712]
[1780246343111,59.13,73379.13,0.0,0.00671,1e-05,0.57218]
[1780246348147,59.13,73374.55,0.0,0.00666,1e-05,0.56866]
[1780246354189,59.13,73374.88,0.0,0.00664,1e-05,0.56683]
[1780246359485,59.13,73375.31,0.0,0.00665,1e-05,0.5673]
[1780246365266,59.14,73375.44,0.0,0.00665,1e-05,0.56756]
[1780246372315,59.14,73376.68,0.0,0.00666,1e-05,0.56871]
[1780246377350,59.14,73378.43,0.0,0.00668,1e-05,0.57021]
[1780246382385,59.14,73378.46,0.0,0.00669,1e-05,0.57034]
[1780246389700,59.15,73377.49,0.0,0.00668,1e-05,0.56972]
[1780246396483,59.15,73377.38,0.0,0.00668,1e-05,0.56978]
[1780246402524,59.15,73377.01,0.0,0.00668,1e-05,0.56961]
[1780246409837,59.15,73377.9,0.0,0.00669,1e-05,0.57046]
[1780246418638,59.16,73379.15,0.0,0.00668,1e-05,0.56939]
[1780246423672,59.16,73382.95,0.0,0.00672,1e-05,0.57249]
[1780246428708,59.16,73383.64,0.0,0.00673,1e-05,0.57312]
[1780246429979,59.16,73390.91,0.0,0.0068,1e-05,0.57893]
[1780246435756,59.16,73391.9,0.0,0.00681,1e-05,0.57973]
[1780246440792,59.16,73391.68,0.0,0.00681,1e-05,0.57955]
[1780246447840,59.16,73390.79,0.0,0.0068,1e-05,0.57884]
[1780246454889,59.16,73390.9,0.0,0.0068,1e-05,0.57893]
[1780246460189,59.16,73391.85,0.0,0.00681,1e-05,0.57969]
[1780246465987,59.16,73398.95,0.0,0.00689,1e-05,0.5854]
[1780246471014,59.16,73404.8,0.0,0.00692,1e-05,0.58783]
[1780246476056,59.16,73409.46,0.0,0.00697,1e-05,0.59162]
[1780246481090,59.16,73414.0,0.0,0.00702,1e-05,0.59533]
[1780246486127,59.16,73416.62,0.0,0.00705,1e-05,0.59748]
[1780246492170,59.16,73417.32,0.0,0.00706,1e-05,0.59805]
[1780246497204,59.16,73421.02,0.0,0.0071,1e-05,0.6011]
[1780246502240,59.16,73420.66,0.0,0.0071,1e-05,0.60081]
[1780246507275,59.16,73422.57,0.0,0.00712,1e-05,0.60238]
[1780246512309,59.16,73423.19,0.0,0.00712,1e-05,0.6029]
[1780246518856,59.16,73423.46,0.0,0.00713,1e-05,0.60312]
[1780246518891,59.16,73424.54,0.0,0.00714,1e-05,0.60402]
[1780246520545,59.16,73424.54,0.0,0.00714,1e-05,0.60402]
[1780246520621,59.16,73428.32,0.0,0.00718,1e-05,0.60716]
[1780246530691,59.16,73428.02,0.0,0.00718,1e-05,0.60691]
[1780246536478,59.16,73427.68,0.0,0.00715,1e-05,0.60426]
[1780246541514,59.16,73428.32,0.0,0.00715,1e-05,0.60479]
[1780246546906,59.16,73426.43,0.0,0.00713,1e-05,0.60323]
[1780246547004,59.16,73418.07,0.0,0.00704,1e-05,0.59633]
[1780246550359,59.16,73416.29,0.0,0.00702,1e-05,0.59487]
[1780246550831,59.16,73414.78,0.0,0.007,1e-05,0.59363]
[1780246556618,59.16,73409.05,0.0,0.00694,1e-05,0.58896]
[1780246561654,59.16,73408.99,0.0,0.00694,1e-05,0.58891]
[1780246566688,59.16,73408.94,0.0,0.00694,1e-05,0.58887]
[1780246571724,59.16,73410.49,0.0,0.00696,1e-05,0.59013]
[1780246576759,59.16,73409.05,0.0,0.00694,1e-05,0.58896]
[1780246582801,59.16,73409.03,0.0,0.00694,1e-05,0.58895]
[1780246587835,59.16,73409.31,0.0,0.00695,1e-05,0.58917]
[1780246595894,59.16,73409.56,0.0,0.00692,1e-05,0.58706]
[1780246601189,59.16,73409.85,0.0,0.00692,1e-05,0.5873]
[1780246607975,59.16,73409.86,0.0,0.00692,1e-05,0.58731]
[1780246611085,59.16,73409.88,0.0,0.00692,1e-05,0.58732]
[1780246611186,59.16,73409.92,0.0,0.00693,1e-05,0.58735]
[1780246613090,59.16,73409.92,0.0,0.00693,1e-05,0.58735]
[1780246621330,59.16,73409.75,0.0,0.00692,1e-05,0.58722]
[1780246629127,59.16,73408.08,0.0,0.00691,1e-05,0.58588]
[1780246634164,59.16,73408.55,0.0,0.00691,1e-05,0.58628]
[1780246639196,59.16,73408.75,0.0,0.00691,1e-05,0.58645]
[1780246650273,59.16,73409.45,0.0,0.00692,1e-05,0.58704]
[1780246655306,59.16,73409.09,0.0,0.00689,1e-05,0.58446]
[1780246660343,59.16,73409.48,0.0,0.0069,1e-05,0.5848]
[1780246670413,59.16,73409.72,0.0,0.0069,1e-05,0.58505]
[1780246675447,59.16,73409.91,0.0,0.0069,1e-05,0.58523]
[1780246680482,59.16,73411.02,0.0,0.00691,1e-05,0.58614]
[1780246682496,59.16,73419.31,0.0,0.007,1e-05,0.5929]
[1780246688595,59.16,73420.44,0.0,0.00701,1e-05,0.59382]
[1780246688697,59.16,73420.34,0.0,0.00701,1e-05,0.59374]
[1780246694582,59.16,73419.6,0.0,0.00701,1e-05,0.59313]
[1780246699619,59.16,73419.17,0.0,0.007,1e-05,0.59278]
[1780246705662,59.16,73418.98,0.0,0.007,1e-05,0.59263]
[1780246710696,59.16,73418.85,0.0,0.007,1e-05,0.59252]
[1780246715730,59.16,73419.09,0.0,0.00697,1e-05,0.59039]
[1780246720766,59.16,73419.05,0.0,0.00697,1e-05,0.59035]
[1780246725802,59.16,73419.17,0.0,0.00697,1e-05,0.59045]
[1780246730837,59.16,73419.41,0.0,0.00698,1e-05,0.59065]
[1780246735871,59.16,73419.63,0.0,0.00698,1e-05,0.59083]
[1780246740907,59.16,73419.55,0.0,0.00698,1e-05,0.59076]
[1780246745941,59.16,73419.06,0.0,0.00697,1e-05,0.59036]
[1780246752247,59.16,73419.03,0.0,0.00697,1e-05,0.59034]
[1780246759032,59.16,73419.27,0.0,0.00698,1e-05,0.59053]
[1780246764067,59.16,73419.05,0.0,0.00697,1e-05,0.59035]
[1780246769103,59.16,73419.24,0.0,0.00698,1e-05,0.59051]
[1780246776152,59.16,73419.22,0.0,0.00695,1e-05,0.58817]
[1780246782462,59.16,73419.22,0.0,0.00695,1e-05,0.58817]
[1780246790253,59.16,73419.1,0.0,0.00695,1e-05,0.58807]
[1780246795285,59.16,73420.79,0.0,0.00697,1e-05,0.58944]
[1780246800322,59.16,73420.84,0.0,0.00697,1e-05,0.58948]
[1780246805359,59.16,73415.52,0.0,0.00691,1e-05,0.58516]
[1780246810391,59.16,73411.61,0.0,0.00687,1e-05,0.58201]
[1780246815430,59.16,73415.86,0.0,0.00691,1e-05,0.58544]
[1780246820462,59.16,73416.42,0.0,0.00692,1e-05,0.58589]
[1780246829525,59.16,73422.03,0.0,0.00698,1e-05,0.59045]
[1780246834559,59.16,73422.23,0.0,0.00695,1e-05,0.58829]
[1780246839596,59.16,73422.29,0.0,0.00695,1e-05,0.58834]
[1780246841989,59.16,73422.29,0.0,0.00695,1e-05,0.58834]
[1780246842617,59.16,73423.52,0.0,0.00697,1e-05,0.58934]
[1780246847656,59.16,73430.73,0.0,0.00705,1e-05,0.59524]
[1780246850018,59.16,73437.01,0.0,0.00711,1e-05,0.60041]
[1780246855708,59.16,73435.69,0.0,0.0071,1e-05,0.59932]
[1780246860744,59.16,73437.07,0.0,0.00712,1e-05,0.60046]
[1780246865780,59.16,73436.38,0.0,0.00711,1e-05,0.59989]
[1780246868957,59.16,73436.7,0.0,0.00711,1e-05,0.60016]
[1780246873159,59.16,73439.71,0.0,0.00714,1e-05,0.60265]
[1780246878873,59.16,73433.77,0.0,0.00708,1e-05,0.59774]
[1780246883907,59.16,73433.93,0.0,0.00708,1e-05,0.59787]
[1780246889948,59.16,73441.51,0.0,0.00716,1e-05,0.60415]
[1780246894983,59.16,73442.98,0.0,0.00715,1e-05,0.603]
[1780246900024,59.16,73443.2,0.0,0.00716,1e-05,0.60318]
[1780246905058,59.16,73443.97,0.0,0.00716,1e-05,0.60382]
[1780246910094,59.16,73442.16,0.0,0.00714,1e-05,0.60232]
[1780246915130,59.16,73441.62,0.0,0.00714,1e-05,0.60187]
[1780246920161,59.16,73442.1,0.0,0.00714,1e-05,0.60227]
[1780246923443,59.16,73433.79,0.0,0.00705,1e-05,0.5954]
[1780246932249,59.16,73433.73,0.0,0.00705,1e-05,0.59535]
[1780246940306,59.16,73434.46,0.0,0.00706,1e-05,0.59595]
[1780246945340,59.16,73434.8,0.0,0.00706,1e-05,0.59623]
[1780246950375,59.16,73435.37,0.0,0.00707,1e-05,0.5967]
[1780246957425,59.16,73436.19,0.0,0.00705,1e-05,0.59503]
[1780246962462,59.16,73436.37,0.0,0.00705,1e-05,0.59518]
[1780246967496,59.16,73436.22,0.0,0.00705,1e-05,0.59505]
[1780246973796,59.16,73436.5,0.0,0.00705,1e-05,0.59528]
[1780246979579,59.16,73432.35,0.0,0.00701,1e-05,0.59188]
[1780246986629,59.16,73427.07,0.0,0.00695,1e-05,0.58757]
[1780246991664,59.16,73428.14,0.0,0.00696,1e-05,0.58844]
[1780246996698,59.16,73428.2,0.0,0.00696,1e-05,0.58849]
[1780247003749,59.16,73428.63,0.0,0.00697,1e-05,0.58884]
[1780247010797,59.16,73427.3,0.0,0.00696,1e-05,0.58776]
[1780247012811,59.16,73419.26,0.0,0.00684,1e-05,0.57894]
[1780247017847,59.16,73415.93,0.0,0.00681,1e-05,0.57628]
[1780247022881,59.16,73414.53,0.0,0.00679,1e-05,0.5752]
[1780247027917,59.16,73407.17,0.0,0.00672,1e-05,0.56938]
[1780247032951,59.17,73411.52,0.0,0.00676,1e-05,0.57292]
[1780247037985,59.17,73407.01,0.0,0.00672,1e-05,0.56942]
[1780247043023,59.17,73399.36,0.0,0.00664,1e-05,0.56352]
[1780247048059,59.17,73395.7,0.0,0.0066,1e-05,0.56083]
[1780247053094,59.18,73388.79,0.0,0.00653,1e-05,0.55566]
[1780247062158,59.18,73387.54,0.0,0.00653,1e-05,0.55515]
[1780247069206,59.19,73387.66,0.0,0.00653,1e-05,0.5556]
[1780247074497,59.19,73388.02,0.0,0.00652,1e-05,0.5539]
[1780247080284,59.2,73388.02,0.0,0.00652,1e-05,0.55422]
[1780247085320,59.2,73388.63,0.0,0.00653,1e-05,0.55494]
[1780247091361,59.21,73388.18,0.0,0.00653,1e-05,0.5549]
[1780247104708,59.22,73388.54,0.0,0.00654,1e-05,0.55587]
[1780247111502,59.23,73389.11,0.0,0.00655,1e-05,0.55659]
[1780247118551,59.23,73391.55,0.0,0.00658,1e-05,0.55879]
[1780247124850,59.24,73392.24,0.0,0.00659,1e-05,0.55962]
[1780247130634,59.24,73392.4,0.0,0.0066,1e-05,0.55995]
[1780247136677,59.24,73402.0,0.0,0.00667,1e-05,0.56545]
[1780247141711,59.25,73401.49,0.0,0.00667,1e-05,0.56519]
[1780247148771,59.25,73400.86,0.0,0.00666,1e-05,0.56487]
[1780247151794,59.25,73391.7,0.0,0.00657,1e-05,0.55782]
[1780247157839,59.26,73390.75,0.0,0.00657,1e-05,0.55736]
[1780247163878,59.26,73390.66,0.0,0.00657,1e-05,0.55756]
[1780247168913,59.26,73391.09,0.0,0.00658,1e-05,0.55812]
[1780247173948,59.27,73382.02,0.0,0.00649,1e-05,0.55132]
[1780247178984,59.27,73381.56,0.0,0.00649,1e-05,0.55126]
[1780247182006,59.28,73388.68,0.0,0.00656,1e-05,0.55695]
[1780247185029,59.28,73395.49,0.0,0.00663,1e-05,0.56238]
[1780247190063,59.28,73395.84,0.0,0.00664,1e-05,0.56282]
[1780247195354,59.28,73396.03,0.0,0.00662,1e-05,0.56086]
[1780247201139,59.29,73393.69,0.0,0.00659,1e-05,0.55922]
[1780247203156,59.29,73400.54,0.0,0.00667,1e-05,0.56466]
[1780247208189,59.29,73399.76,0.0,0.00666,1e-05,0.56415]
[1780247212216,59.29,73407.01,0.0,0.00674,1e-05,0.56995]
[1780247217252,59.29,73411.83,0.0,0.00679,1e-05,0.57381]
[1780247222287,59.29,73412.82,0.0,0.0068,1e-05,0.57461]
[1780247225566,59.29,73406.0,0.0,0.00673,1e-05,0.5692]
[1780247231349,59.29,73408.79,0.0,0.00676,1e-05,0.57149]
[1780247236384,59.29,73407.68,0.0,0.00675,1e-05,0.57067]
[1780247241419,59.3,73405.45,0.0,0.00672,1e-05,0.56899]
[1780247246455,59.3,73405.9,0.0,0.00673,1e-05,0.56944]
[1780247252498,59.3,73405.97,0.0,0.00671,1e-05,0.56732]
[1780247257537,59.3,73406.58,0.0,0.00671,1e-05,0.56791]
[1780247262574,59.3,73400.86,0.0,0.00666,1e-05,0.56352]
[1780247267608,59.31,73402.72,0.0,0.00668,1e-05,0.56513]
[1780247272645,59.31,73402.4,0.0,0.00667,1e-05,0.56502]
[1780247277679,59.31,73397.06,0.0,0.00662,1e-05,0.56098]
[1780247282715,59.31,73391.21,0.0,0.00656,1e-05,0.5566]
[1780247289763,59.32,73389.6,0.0,0.00655,1e-05,0.55565]
[1780247294800,59.32,73388.79,0.0,0.00655,1e-05,0.55525]
[1780247299833,59.33,73388.74,0.0,0.00655,1e-05,0.55544]
[1780247301853,59.33,73397.65,0.0,0.00664,1e-05,0.5625]
[1780247306886,59.33,73399.46,0.0,0.00666,1e-05,0.56406]
[1780247307610,59.33,73399.46,0.0,0.00666,1e-05,0.56406]
[1780247307890,59.33,73399.29,0.0,0.00666,1e-05,0.56396]
[1780247314939,59.33,73401.46,0.0,0.00666,1e-05,0.56355]
[1780247319974,59.34,73403.54,0.0,0.00668,1e-05,0.56532]
[1780247324131,59.34,73405.65,0.0,0.00671,1e-05,0.56706]
[1780247324159,59.34,73405.77,0.0,0.00671,1e-05,0.56718]
[1780247327132,59.34,73405.3,0.0,0.0067,1e-05,0.56686]
[1780247335086,59.34,73416.06,0.0,0.00682,1e-05,0.57563]
[1780247340117,59.34,73421.24,0.0,0.00688,1e-05,0.57982]
[1780247341337,59.34,73421.01,0.0,0.00687,1e-05,0.57963]
[1780247342131,59.34,73421.21,0.0,0.00688,1e-05,0.57979]
[1780247349179,59.34,73422.67,0.0,0.00689,1e-05,0.58097]
[1780247354214,59.34,73422.47,0.0,0.00689,1e-05,0.58081]
[1780247359249,59.34,73426.04,0.0,0.00693,1e-05,0.58369]
[1780247363131,59.34,73426.1,0.0,0.00693,1e-05,0.58374]
[1780247363213,59.34,73425.17,0.0,0.00692,1e-05,0.58298]
[1780247365135,59.34,73425.17,0.0,0.00692,1e-05,0.58298]
[1780247370329,59.34,73421.54,0.0,0.00688,1e-05,0.58006]
[1780247374356,59.34,73416.67,0.0,0.0068,1e-05,0.57384]
[1780247380396,59.34,73414.35,0.0,0.00678,1e-05,0.57202]
[1780247385431,59.34,73414.07,0.0,0.00677,1e-05,0.57183]
[1780247390473,59.35,73416.28,0.0,0.0068,1e-05,0.57362]
[1780247391479,59.35,73406.59,0.0,0.0067,1e-05,0.56594]
[1780247396800,59.35,73404.16,0.0,0.00667,1e-05,0.56413]
[1780247402554,59.35,73400.62,0.0,0.00664,1e-05,0.56151]
[1780247407592,59.35,73401.48,0.0,0.00665,1e-05,0.56234]
[1780247410607,59.35,73401.48,0.0,0.00665,1e-05,0.56234]
[1780247410702,59.35,73374.16,0.0,0.00637,1e-05,0.54135]
[1780247413107,59.36,73373.81,0.0,0.00637,1e-05,0.54119]
[1780247413135,59.36,73355.81,0.0,0.00619,1e-05,0.52766]
[1780247414931,59.36,73356.01,0.0,0.00619,1e-05,0.5279]
[1780247414989,59.36,73357.45,0.0,0.00621,1e-05,0.52908]
[1780247415867,59.36,73357.45,0.0,0.00621,1e-05,0.52908]
[1780247415968,59.36,73364.01,0.0,0.00628,1e-05,0.53409]
[1780247422697,59.37,73365.23,0.0,0.0063,1e-05,0.53564]
[1780247427733,59.38,73366.47,0.0,0.00631,1e-05,0.53701]
[1780247433791,59.39,73366.91,0.0,0.0063,1e-05,0.53566]
[1780247435792,59.39,73358.86,0.0,0.00622,1e-05,0.52981]
[1780247440828,59.4,73356.3,0.0,0.0062,1e-05,0.52841]
[1780247447167,59.41,73357.23,0.0,0.00622,1e-05,0.5298]
[1780247452914,59.42,73358.5,0.0,0.00624,1e-05,0.53122]
[1780247457948,59.43,73360.16,0.0,0.00626,1e-05,0.53291]
[1780247463991,59.44,73365.58,0.0,0.00632,1e-05,0.53749]
[1780247470042,59.45,73365.44,0.0,0.00633,1e-05,0.53793]
[1780247477377,59.46,73366.94,0.0,0.00635,1e-05,0.5396]
[1780247485145,59.47,73369.12,0.0,0.00638,1e-05,0.54184]
[1780247489179,59.47,73377.55,0.0,0.00647,1e-05,0.54854]
[1780247490180,59.47,73386.81,0.0,0.00656,1e-05,0.55568]
[1780247495216,59.48,73388.86,0.0,0.00656,1e-05,0.55527]
[1780247500251,59.48,73387.8,0.0,0.00655,1e-05,0.55466]
[1780247505286,59.48,73391.13,0.0,0.00659,1e-05,0.55745]
[1780247510321,59.49,73390.84,0.0,0.00659,1e-05,0.55741]
[1780247515357,59.49,73391.59,0.0,0.0066,1e-05,0.55817]
[1780247520392,59.49,73393.13,0.0,0.00662,1e-05,0.55955]
[1780247525433,59.5,73389.78,0.0,0.00659,1e-05,0.55708]
[1780247530463,59.5,73391.16,0.0,0.0066,1e-05,0.55837]
[1780247535498,59.5,73390.61,0.0,0.0066,1e-05,0.55811]
[1780247541540,59.51,73389.33,0.0,0.00659,1e-05,0.55732]
[1780247547874,59.51,73388.88,0.0,0.00659,1e-05,0.55717]
[1780247554631,59.51,73387.19,0.0,0.00655,1e-05,0.55385]
[1780247559666,59.52,73383.88,0.0,0.00652,1e-05,0.55149]
[1780247564702,59.52,73384.54,0.0,0.00653,1e-05,0.55222]
[1780247569736,59.52,73388.08,0.0,0.00657,1e-05,0.55515]
[1780247574771,59.53,73385.78,0.0,0.00654,1e-05,0.55357]
[1780247582827,59.53,73386.23,0.0,0.00655,1e-05,0.55424]
[1780247588166,59.54,73387.54,0.0,0.00657,1e-05,0.5555]
[1780247593904,59.54,73387.73,0.0,0.00657,1e-05,0.55584]
[1780247598939,59.54,73387.96,0.0,0.00658,1e-05,0.55622]
[1780247603974,59.55,73388.35,0.0,0.00659,1e-05,0.55672]
[1780247610021,59.55,73388.66,0.0,0.00659,1e-05,0.55719]
[1780247616060,59.56,73389.34,0.0,0.00658,1e-05,0.55569]
[1780247622102,59.56,73389.43,0.0,0.00658,1e-05,0.556]
[1780247627138,59.56,73389.22,0.0,0.00658,1e-05,0.55603]
[1780247632177,59.57,73389.48,0.0,0.00659,1e-05,0.55647]
[1780247638518,59.57,73390.26,0.0,0.0066,1e-05,0.55731]
[1780247642686,59.57,73390.39,0.0,0.0066,1e-05,0.55752]
[1780247643249,59.57,73396.39,0.0,0.00666,1e-05,0.56226]
[1780247645632,59.58,73402.29,0.0,0.00673,1e-05,0.56693]
[1780247646274,59.58,73403.14,0.0,0.00674,1e-05,0.56762]
[1780247651309,59.58,73403.4,0.0,0.00674,1e-05,0.5679]
[1780247656344,59.58,73402.62,0.0,0.00673,1e-05,0.56736]
[1780247661378,59.58,73402.08,0.0,0.00673,1e-05,0.567]
[1780247666414,59.58,73401.87,0.0,0.00673,1e-05,0.56691]
[1780247671448,59.58,73401.68,0.0,0.0067,1e-05,0.56454]
[1780247678801,59.58,73400.88,0.0,0.00669,1e-05,0.56403]
[1780247685546,59.59,73402.65,0.0,0.00671,1e-05,0.56554]
[1780247690560,59.59,73403.6,0.0,0.00672,1e-05,0.56636]
[1780247695156,59.59,73406.41,0.0,0.00675,1e-05,0.56864]
[1780247695253,59.59,73407.91,0.0,0.00677,1e-05,0.56984]
[1780247700653,59.59,73408.64,0.0,0.00678,1e-05,0.57048]
[1780247705687,59.59,73414.03,0.0,0.00684,1e-05,0.57481]
[1780247710722,59.59,73414.75,0.0,0.00684,1e-05,0.57539]
[1780247715759,59.59,73417.9,0.0,0.00688,1e-05,0.57791]
[1780247719926,59.59,73418.33,0.0,0.00688,1e-05,0.57826]
[1780247720008,59.59,73421.04,0.0,0.00691,1e-05,0.58043]
[1780247722851,59.59,73421.04,0.0,0.00691,1e-05,0.58043]
[1780247726835,59.59,73428.53,0.0,0.00699,1e-05,0.58648]
[1780247731872,59.59,73431.36,0.0,0.00699,1e-05,0.58642]
[1780247736907,59.59,73433.85,0.0,0.00702,1e-05,0.58844]
[1780247741943,59.59,73435.13,0.0,0.00704,1e-05,0.58948]
[1780247746978,59.59,73434.61,0.0,0.00703,1e-05,0.58906]
[1780247752021,59.59,73434.88,0.0,0.00703,1e-05,0.58928]
[1780247757053,59.59,73434.04,0.0,0.00702,1e-05,0.5886]
[1780247762089,59.59,73434.08,0.0,0.00702,1e-05,0.58863]
[1780247767123,59.59,73436.07,0.0,0.00705,1e-05,0.59025]
[1780247772160,59.59,73438.77,0.0,0.00708,1e-05,0.59246]
[1780247779504,59.59,73438.97,0.0,0.00708,1e-05,0.59262]
[1780247785249,59.59,73438.35,0.0,0.00707,1e-05,0.59211]
[1780247790287,59.59,73437.83,0.0,0.00706,1e-05,0.59169]
[1780247792299,59.59,73433.07,0.0,0.00699,1e-05,0.58545]
[1780247797340,59.59,73432.21,0.0,0.00698,1e-05,0.58476]
[1780247802368,59.59,73432.21,0.0,0.00698,1e-05,0.58476]
[1780247807403,59.59,73432.83,0.0,0.00698,1e-05,0.58526]
[1780247812442,59.59,73433.12,0.0,0.00699,1e-05,0.58549]
[1780247817476,59.59,73433.24,0.0,0.00699,1e-05,0.58559]
[1780247823518,59.59,73433.17,0.0,0.00699,1e-05,0.58553]
[1780247828553,59.59,73434.06,0.0,0.007,1e-05,0.58625]
[1780247833589,59.59,73434.5,0.0,0.007,1e-05,0.58661]
[1780247840637,59.59,73434.75,0.0,0.007,1e-05,0.58681]
[1780247849700,59.59,73435.84,0.0,0.00702,1e-05,0.5877]
[1780247854736,59.59,73445.2,0.0,0.00709,1e-05,0.59297]
[1780247860778,59.59,73444.99,0.0,0.00709,1e-05,0.5928]
[1780247865813,59.59,73448.0,0.0,0.00712,1e-05,0.59527]
[1780247870135,59.59,73440.05,0.0,0.00703,1e-05,0.58876]
[1780247875882,59.59,73438.41,0.0,0.00702,1e-05,0.58743]
[1780247880917,59.59,73438.13,0.0,0.00701,1e-05,0.5872]
[1780247885954,59.59,73438.58,0.0,0.00702,1e-05,0.58757]
[1780247891995,59.59,73439.34,0.0,0.00703,1e-05,0.58818]
[1780247897030,59.59,73440.02,0.0,0.00703,1e-05,0.58874]
[1780247902067,59.59,73440.47,0.0,0.00704,1e-05,0.5891]
[1780247910427,59.59,73442.0,0.0,0.00706,1e-05,0.59035]
[1780247916165,59.59,73441.69,0.0,0.00702,1e-05,0.58773]
[1780247924220,59.59,73442.0,0.0,0.00703,1e-05,0.58798]
[1780247930567,59.59,73447.61,0.0,0.00709,1e-05,0.59256]
[1780247938320,59.59,73446.91,0.0,0.00708,1e-05,0.59199]
[1780247947381,59.59,73446.78,0.0,0.00708,1e-05,0.59188]
[1780247955437,59.59,73445.95,0.0,0.00707,1e-05,0.59121]
[1780247960778,59.59,73446.05,0.0,0.00707,1e-05,0.59129]
[1780247966514,59.59,73445.49,0.0,0.00707,1e-05,0.59083]
[1780247974570,59.59,73444.44,0.0,0.00703,1e-05,0.5876]
[1780247977217,59.59,73445.09,0.0,0.00703,1e-05,0.58813]
[1780247977608,59.59,73444.07,0.0,0.00702,1e-05,0.5873]
[1780247978612,59.59,73424.4,0.0,0.00681,1e-05,0.57148]
[1780247979930,59.59,73421.51,0.0,0.00678,1e-05,0.56919]
[1780247980626,59.59,73421.61,0.0,0.00678,1e-05,0.56927]
[1780247986674,59.59,73423.06,0.0,0.0068,1e-05,0.57042]
[1780247991707,59.59,73423.37,0.0,0.0068,1e-05,0.57067]
[1780247996743,59.59,73423.77,0.0,0.0068,1e-05,0.57099]
[1780248001777,59.59,73425.29,0.0,0.00682,1e-05,0.5722]
[1780248004798,59.59,73433.29,0.0,0.00691,1e-05,0.5786]
[1780248011849,59.59,73440.1,0.0,0.00698,1e-05,0.58409]
[1780248016885,59.59,73440.68,0.0,0.00699,1e-05,0.58456]
[1780248022925,59.59,73440.72,0.0,0.00699,1e-05,0.5846]
[1780248027961,59.59,73442.51,0.0,0.00701,1e-05,0.58605]
[1780248035011,59.59,73443.2,0.0,0.00699,1e-05,0.58425]
[1780248040045,59.59,73445.37,0.0,0.00701,1e-05,0.58601]
[1780248045081,59.59,73445.37,0.0,0.00701,1e-05,0.58601]
[1780248051413,59.59,73445.21,0.0,0.00701,1e-05,0.58588]
[1780248057166,59.59,73445.88,0.0,0.00702,1e-05,0.58642]
[1780248062203,59.59,73445.74,0.0,0.00701,1e-05,0.58631]
[1780248068244,59.59,73445.43,0.0,0.00701,1e-05,0.58606]
[1780248074286,59.59,73445.16,0.0,0.00701,1e-05,0.58584]
[1780248079321,59.59,73444.81,0.0,0.007,1e-05,0.58555]
[1780248087377,59.59,73445.14,0.0,0.00701,1e-05,0.58582]
[1780248096440,59.59,73444.78,0.0,0.00698,1e-05,0.58317]
[1780248101765,59.59,73444.27,0.0,0.00697,1e-05,0.58275]
[1780248107518,59.59,73444.09,0.0,0.00697,1e-05,0.58261]
[1780248112554,59.59,73444.2,0.0,0.00697,1e-05,0.5827]
[1780248117587,59.59,73443.98,0.0,0.00697,1e-05,0.58252]
[1780248122622,59.59,73444.27,0.0,0.00697,1e-05,0.58275]
[1780248127658,59.59,73444.67,0.0,0.00697,1e-05,0.58308]
[1780248129671,59.59,73455.13,0.0,0.00709,1e-05,0.59159]
[1780248134707,59.59,73456.46,0.0,0.0071,1e-05,0.59268]
[1780248139742,59.59,73457.3,0.0,0.00711,1e-05,0.59337]
[1780248146796,59.59,73457.6,0.0,0.00712,1e-05,0.59362]
[1780248152115,59.59,73458.15,0.0,0.00709,1e-05,0.59168]
[1780248157867,59.59,73458.8,0.0,0.0071,1e-05,0.59222]
[1780248162902,59.59,73459.22,0.0,0.00711,1e-05,0.59256]
[1780248167938,59.59,73459.33,0.0,0.00711,1e-05,0.59265]
[1780248172973,59.59,73459.61,0.0,0.00711,1e-05,0.59288]
[1780248174987,59.59,73450.83,0.0,0.00701,1e-05,0.58571]
[1780248180024,59.59,73448.3,0.0,0.00699,1e-05,0.58366]
[1780248185058,59.59,73449.63,0.0,0.007,1e-05,0.58473]
[1780248192107,59.59,73451.44,0.0,0.00702,1e-05,0.5862]
[1780248197143,59.59,73452.31,0.0,0.00703,1e-05,0.58691]
[1780248202468,59.59,73453.79,0.0,0.00705,1e-05,0.58812]
[1780248209225,59.59,73454.02,0.0,0.00705,1e-05,0.58831]
[1780248216274,59.59,73454.22,0.0,0.00702,1e-05,0.58609]
[1780248221310,59.59,73454.52,0.0,0.00703,1e-05,0.58634]
[1780248226343,59.59,73454.55,0.0,0.00703,1e-05,0.58636]
[1780248231380,59.59,73454.05,0.0,0.00702,1e-05,0.58596]
[1780248236414,59.59,73454.53,0.0,0.00703,1e-05,0.58635]
[1780248242749,59.59,73455.06,0.0,0.00703,1e-05,0.58678]
[1780248250512,59.59,73455.62,0.0,0.00704,1e-05,0.58723]
[1780248257561,59.59,73455.6,0.0,0.00704,1e-05,0.58722]
[1780248262889,59.59,73456.74,0.0,0.00705,1e-05,0.58815]
[1780248268639,59.59,73456.83,0.0,0.00705,1e-05,0.58822]
[1780248273675,59.59,73455.87,0.0,0.00701,1e-05,0.58506]
[1780248283034,59.59,73455.72,0.0,0.00701,1e-05,0.58494]
[1780248290792,59.59,73456.27,0.0,0.00702,1e-05,0.58539]
[1780248300862,59.59,73456.49,0.0,0.00702,1e-05,0.58557]
[1780248307911,59.59,73456.01,0.0,0.00702,1e-05,0.58518]
[1780248313243,59.59,73456.48,0.0,0.00702,1e-05,0.58556]
[1780248318990,59.59,73457.03,0.0,0.00703,1e-05,0.58601]
[1780248326041,59.59,73458.15,0.0,0.00704,1e-05,0.58692]
[1780248332082,59.59,73458.94,0.0,0.00702,1e-05,0.58519]
[1780248337118,59.59,73461.72,0.0,0.00705,1e-05,0.58745]
[1780248341145,59.59,73469.82,0.0,0.00714,1e-05,0.59409]
[1780248347187,59.59,73469.51,0.0,0.00714,1e-05,0.59383]
[1780248352223,59.59,73470.2,0.0,0.00714,1e-05,0.5944]
[1780248357258,59.59,73469.89,0.0,0.00714,1e-05,0.59415]
[1780248362294,59.59,73468.88,0.0,0.00713,1e-05,0.59332]
[1780248367330,59.59,73470.08,0.0,0.00714,1e-05,0.5943]
[1780248373667,59.59,73473.46,0.0,0.00718,1e-05,0.59709]
[1780248377399,59.59,73482.16,0.0,0.00728,1e-05,0.60432]
[1780248383737,59.59,73481.33,0.0,0.00727,1e-05,0.60363]
[1780248389483,59.59,73484.7,0.0,0.00731,1e-05,0.60645]
[1780248394518,59.59,73485.36,0.0,0.00729,1e-05,0.60456]
[1780248401567,59.59,73484.43,0.0,0.00728,1e-05,0.60379]
[1780248406602,59.59,73483.55,0.0,0.00727,1e-05,0.60305]
[1780248411637,59.59,73482.98,0.0,0.00726,1e-05,0.60258]
[1780248422714,59.59,73481.52,0.0,0.00724,1e-05,0.60136]
[1780248428756,59.59,73476.26,0.0,0.00718,1e-05,0.597]
[1780248434089,59.59,73477.04,0.0,0.00719,1e-05,0.59764]
[1780248440840,59.59,73476.74,0.0,0.00719,1e-05,0.5974]
[1780248445875,59.59,73470.39,0.0,0.00712,1e-05,0.59216]
[1780248450912,59.59,73470.5,0.0,0.00712,1e-05,0.59225]
[1780248455945,59.59,73471.26,0.0,0.0071,1e-05,0.59048]
[1780248460980,59.59,73470.9,0.0,0.0071,1e-05,0.59018]
[1780248467038,59.59,73470.65,0.0,0.00709,1e-05,0.58998]
[1780248472072,59.59,73471.96,0.0,0.00711,1e-05,0.59105]
[1780248477107,59.59,73472.6,0.0,0.00711,1e-05,0.59158]
[1780248482143,59.59,73473.27,0.0,0.00712,1e-05,0.59213]
[1780248487180,59.59,73472.59,0.0,0.00711,1e-05,0.59157]
[1780248493223,59.59,73476.9,0.0,0.00716,1e-05,0.59512]
[1780248498256,59.59,73476.87,0.0,0.00716,1e-05,0.59509]
[1780248503292,59.59,73477.91,0.0,0.00717,1e-05,0.59595]
[1780248508327,59.59,73477.28,0.0,0.00717,1e-05,0.59543]
[1780248513361,59.59,73475.56,0.0,0.00712,1e-05,0.59161]
[1780248519404,59.59,73474.81,0.0,0.00711,1e-05,0.59099]
[1780248524440,59.59,73475.39,0.0,0.00712,1e-05,0.59147]
[1780248529473,59.59,73475.36,0.0,0.00712,1e-05,0.59145]
[1780248534794,59.59,73475.19,0.0,0.00712,1e-05,0.59131]
[1780248540550,59.59,73474.94,0.0,0.00711,1e-05,0.5911]
[1780248545584,59.59,73475.02,0.0,0.00711,1e-05,0.59117]
[1780248550621,59.59,73475.07,0.0,0.00711,1e-05,0.59121]
[1780248558676,59.59,73475.59,0.0,0.00712,1e-05,0.59163]
[1780248563711,59.59,73476.5,0.0,0.00713,1e-05,0.59238]
[1780248568746,59.59,73476.42,0.0,0.00713,1e-05,0.59232]
[1780248575076,59.59,73478.54,0.0,0.00712,1e-05,0.59166]
[1780248582845,59.59,73479.94,0.0,0.00714,1e-05,0.59281]
[1780248591909,59.59,73480.72,0.0,0.00715,1e-05,0.59345]
[1780248597956,59.59,73480.69,0.0,0.00715,1e-05,0.59343]
[1780248603993,59.59,73482.96,0.0,0.00717,1e-05,0.5953]
[1780248609029,59.59,73482.89,0.0,0.00717,1e-05,0.59524]
[1780248614064,59.59,73482.25,0.0,0.00717,1e-05,0.59471]
[1780248618092,59.59,73489.6,0.0,0.00725,1e-05,0.60081]
[1780248622120,59.59,73498.66,0.0,0.00735,1e-05,0.60839]
[1780248627158,59.59,73498.5,0.0,0.00735,1e-05,0.60826]
[1780248632190,59.59,73498.48,0.0,0.00732,1e-05,0.60579]
[1780248639238,59.59,73499.67,0.0,0.00733,1e-05,0.60679]
[1780248645572,59.59,73499.57,0.0,0.00733,1e-05,0.6067]
[1780248651340,59.59,73501.51,0.0,0.00735,1e-05,0.60834]
[1780248656373,59.59,73506.36,0.0,0.00741,1e-05,0.61243]
[1780248661406,59.59,73504.6,0.0,0.00739,1e-05,0.61094]
[1780248666443,59.59,73510.21,0.0,0.00745,1e-05,0.61569]
[1780248671483,59.59,73513.79,0.0,0.0075,1e-05,0.61874]
[1780248676518,59.59,73513.39,0.0,0.00749,1e-05,0.6184]
[1780248681553,59.59,73512.93,0.0,0.00749,1e-05,0.61801]
[1780248686587,59.59,73508.32,0.0,0.00743,1e-05,0.61409]
[1780248691623,59.59,73509.21,0.0,0.00741,1e-05,0.61237]
[1780248696657,59.59,73508.16,0.0,0.0074,1e-05,0.61148]
[1780248701692,59.59,73508.31,0.0,0.0074,1e-05,0.61161]
[1780248706727,59.59,73507.52,0.0,0.00739,1e-05,0.61094]
[1780248711762,59.59,73508.43,0.0,0.0074,1e-05,0.61171]
[1780248717805,59.59,73508.54,0.0,0.00741,1e-05,0.61181]
[1780248722840,59.59,73509.29,0.0,0.00741,1e-05,0.61244]
[1780248727875,59.59,73509.18,0.0,0.00741,1e-05,0.61235]
[1780248732911,59.59,73508.48,0.0,0.00741,1e-05,0.61176]
[1780248737946,59.59,73508.93,0.0,0.00741,1e-05,0.61214]
[1780248742362,59.59,73509.68,0.0,0.00742,1e-05,0.61277]
[1780248742409,59.59,73516.0,0.0,0.00749,1e-05,0.61814]
[1780248744314,59.59,73516.0,0.0,0.00749,1e-05,0.61814]
[1780248744384,59.59,73523.34,0.0,0.00758,1e-05,0.62443]
[1780248749025,59.59,73532.13,0.0,0.00768,1e-05,0.63203]
[1780248752046,59.59,73526.94,0.0,0.00759,1e-05,0.62503]
[1780248758731,59.59,73524.38,0.0,0.00756,1e-05,0.62282]
[1780248759100,59.59,73524.64,0.0,0.00756,1e-05,0.62305]
[1780248761587,59.59,73520.75,0.0,0.00752,1e-05,0.61971]
[1780248761712,59.59,73520.75,0.0,0.00752,1e-05,0.61971]
[1780248761669,59.59,73528.85,0.0,0.00761,1e-05,0.62667]
[1780248761791,59.59,73528.85,0.0,0.00761,1e-05,0.62667]
[1780248766456,59.59,73547.75,0.0,0.00784,1e-05,0.64316]
[1780248768966,59.59,73550.88,0.0,0.00788,1e-05,0.64593]
[1780248769182,59.59,73550.07,0.0,0.00787,1e-05,0.64521]
[1780248774217,59.59,73551.76,0.0,0.00789,1e-05,0.64671]
[1780248776355,59.59,73552.53,0.0,0.0079,1e-05,0.64739]
[1780248776385,59.59,73557.9,0.0,0.00796,1e-05,0.65216]
[1780248782493,59.59,73561.36,0.0,0.00801,1e-05,0.65526]
[1780248782517,59.59,73556.95,0.0,0.00795,1e-05,0.65132]
[1780248786595,59.59,73544.21,0.0,0.0078,1e-05,0.64005]
[1780248794357,59.59,73545.37,0.0,0.00781,1e-05,0.64107]
[1780248799392,59.59,73546.95,0.0,0.00783,1e-05,0.64246]
[1780248803421,59.59,73536.77,0.0,0.00771,1e-05,0.63354]
[1780248808457,59.59,73536.36,0.0,0.0077,1e-05,0.63318]
[1780248813504,59.59,73535.07,0.0,0.00766,1e-05,0.62954]
[1780248818539,59.59,73534.86,0.0,0.00765,1e-05,0.62935]
[1780248824581,59.59,73535.03,0.0,0.00766,1e-05,0.6295]
[1780248829616,59.59,73537.39,0.0,0.00768,1e-05,0.63155]
[1780248837678,59.59,73538.85,0.0,0.0077,1e-05,0.63282]
[1780248843723,59.59,73539.75,0.0,0.00771,1e-05,0.6336]
[1780248853793,59.59,73540.71,0.0,0.00772,1e-05,0.63444]
[1780248858830,59.59,73543.39,0.0,0.00776,1e-05,0.63678]
[1780248863645,59.59,73549.35,0.0,0.00783,1e-05,0.64201]
[1780248865653,59.59,73549.53,0.0,0.00783,1e-05,0.64217]
[1780248865690,59.59,73549.89,0.0,0.00783,1e-05,0.64249]
[1780248871919,59.59,73549.89,0.0,0.0078,1e-05,0.63993]
[1780248877245,59.59,73550.05,0.0,0.00781,1e-05,0.64007]
[1780248882997,59.59,73551.68,0.0,0.00783,1e-05,0.64151]
[1780248888030,59.59,73553.04,0.0,0.00784,1e-05,0.64271]
[1780248894072,59.59,73555.17,0.0,0.00787,1e-05,0.64459]
[1780248894940,59.59,73555.17,0.0,0.00787,1e-05,0.64459]
[1780248895021,59.59,73555.48,0.0,0.00787,1e-05,0.64486]
[1780248897540,59.59,73555.48,0.0,0.00787,1e-05,0.64486]
[1780248903136,59.59,73561.42,0.0,0.00794,1e-05,0.65013]
[1780248906157,59.59,73569.19,0.0,0.00804,1e-05,0.65708]
[1780248913205,59.59,73572.65,0.0,0.00808,1e-05,0.6602]
[1780248917553,59.59,73571.28,0.0,0.00807,1e-05,0.65896]
[1780248917573,59.59,73564.54,0.0,0.00798,1e-05,0.65292]
[1780248923275,59.59,73564.74,0.0,0.00799,1e-05,0.6531]
[1780248928309,59.59,73562.12,0.0,0.00795,1e-05,0.65076]
[1780248933345,59.59,73564.0,0.0,0.00795,1e-05,0.64985]
[1780248935871,59.59,73565.98,0.0,0.00797,1e-05,0.65161]
[1780248936368,59.59,73567.26,0.0,0.00799,1e-05,0.65276]
[1780248939923,59.59,73566.93,0.0,0.00798,1e-05,0.65246]
[1780248945432,59.59,73568.89,0.0,0.00801,1e-05,0.65421]
[1780248950467,59.59,73569.28,0.0,0.00801,1e-05,0.65456]
[1780248955502,59.59,73569.55,0.0,0.00801,1e-05,0.65481]
[1780248960539,59.59,73570.05,0.0,0.00802,1e-05,0.65525]
[1780248965576,59.59,73568.29,0.0,0.008,1e-05,0.65368]
[1780248970609,59.59,73568.71,0.0,0.008,1e-05,0.65405]
[1780248975645,59.59,73564.95,0.0,0.00796,1e-05,0.65069]
[1780248980680,59.59,73568.85,0.0,0.00801,1e-05,0.65418]
[1780248988020,59.59,73568.62,0.0,0.008,1e-05,0.65397]
[1780248993773,59.59,73565.55,0.0,0.00793,1e-05,0.64864]
[1780248998807,59.59,73568.38,0.0,0.00797,1e-05,0.65116]
[1780249003842,59.59,73570.31,0.0,0.00799,1e-05,0.65289]
[1780249009883,59.59,73571.24,0.0,0.008,1e-05,0.65372]
[1780249014919,59.59,73572.46,0.0,0.00802,1e-05,0.65481]
[1780249019954,59.59,73576.89,0.0,0.00807,1e-05,0.65879]
[1780249022976,59.59,73584.81,0.0,0.00817,1e-05,0.66596]
[1780249028302,59.59,73582.72,0.0,0.00815,1e-05,0.66406]
[1780249034061,59.59,73583.06,0.0,0.00815,1e-05,0.66437]
[1780249039090,59.59,73583.56,0.0,0.00816,1e-05,0.66483]
[1780249044126,59.59,73583.8,0.0,0.00816,1e-05,0.66504]
[1780249049160,59.59,73582.89,0.0,0.00815,1e-05,0.66422]
[1780249054196,59.59,73584.36,0.0,0.00814,1e-05,0.66292]
[1780249060238,59.59,73585.04,0.0,0.00814,1e-05,0.66354]
[1780249065274,59.59,73584.24,0.0,0.00813,1e-05,0.66282]
[1780249071315,59.59,73585.97,0.0,0.00816,1e-05,0.66438]
[1780249077359,59.59,73584.95,0.0,0.00814,1e-05,0.66346]
[1780249082393,59.59,73585.23,0.0,0.00815,1e-05,0.66371]
[1780249087430,59.59,73589.59,0.0,0.0082,1e-05,0.66768]
[1780249092464,59.59,73589.83,0.0,0.0082,1e-05,0.6679]
[1780249097499,59.59,73591.41,0.0,0.00822,1e-05,0.66934]
[1780249102533,59.59,73590.4,0.0,0.00821,1e-05,0.66841]
[1780249107568,59.59,73589.33,0.0,0.0082,1e-05,0.66744]
[1780249111597,59.59,73584.91,0.0,0.00811,1e-05,0.6608]
[1780249116631,59.59,73583.7,0.0,0.0081,1e-05,0.6597]
[1780249121666,59.59,73583.38,0.0,0.00809,1e-05,0.65941]
[1780249124688,59.59,73590.24,0.0,0.00818,1e-05,0.66563]
[1780249129723,59.59,73589.74,0.0,0.00817,1e-05,0.66517]
[1780249133759,59.59,73597.69,0.0,0.00827,1e-05,0.67243]
[1780249138141,59.59,73598.58,0.0,0.00828,1e-05,0.67325]
[1780249139076,59.59,73601.1,0.0,0.00832,1e-05,0.67557]
[1780249144835,59.59,73597.67,0.0,0.00827,1e-05,0.67241]
[1780249149871,59.59,73598.14,0.0,0.00828,1e-05,0.67285]
[1780249150342,59.59,73598.14,0.0,0.00828,1e-05,0.67285]
[1780249150877,59.59,73598.27,0.0,0.00828,1e-05,0.67297]
[1780249155913,59.59,73598.45,0.0,0.00828,1e-05,0.67313]
[1780249160948,59.59,73600.11,0.0,0.0083,1e-05,0.67466]
[1780249167998,59.59,73599.31,0.0,0.00829,1e-05,0.67392]
[1780249170118,59.59,73599.3,0.0,0.00829,1e-05,0.67391]
[1780249170125,59.59,73597.97,0.0,0.00828,1e-05,0.67269]
[1780249174903,59.59,73597.5,0.0,0.00824,1e-05,0.66961]
[1780249175049,59.59,73599.11,0.0,0.00826,1e-05,0.67108]
[1780249180083,59.59,73601.56,0.0,0.00829,1e-05,0.67333]
[1780249187133,59.59,73601.94,0.0,0.00829,1e-05,0.67368]
[1780249198207,59.59,73601.68,0.0,0.00829,1e-05,0.67344]
[1780249203244,59.59,73603.56,0.0,0.00832,1e-05,0.67517]
[1780249209567,59.59,73602.96,0.0,0.00831,1e-05,0.67461]
[1780249211305,59.59,73589.93,0.0,0.00814,1e-05,0.66271]
[1780249216338,59.59,73590.85,0.0,0.00815,1e-05,0.66355]
[1780249221383,59.59,73591.11,0.0,0.00816,1e-05,0.66378]
[1780249226421,59.59,73591.43,0.0,0.00816,1e-05,0.66407]
[1780249231455,59.59,73591.69,0.0,0.00813,1e-05,0.66168]
[1780249236493,59.59,73590.51,0.0,0.00812,1e-05,0.66061]
[1780249241525,59.59,73591.19,0.0,0.00813,1e-05,0.66122]
[1780249245587,59.59,73587.96,0.0,0.00809,1e-05,0.65831]
[1780249245591,59.59,73586.09,0.0,0.00806,1e-05,0.65662]
[1780249250592,59.59,73584.87,0.0,0.00805,1e-05,0.65552]
[1780249251947,59.59,73584.87,0.0,0.00805,1e-05,0.65552]
[1780249252029,59.59,73590.1,0.0,0.00811,1e-05,0.66024]
[1780249253949,59.59,73590.1,0.0,0.00811,1e-05,0.66024]
[1780249254014,59.59,73588.43,0.0,0.00809,1e-05,0.65873]
[1780249259918,59.59,73588.81,0.0,0.0081,1e-05,0.65907]
[1780249265697,59.59,73588.84,0.0,0.0081,1e-05,0.6591]
[1780249270732,59.59,73589.07,0.0,0.0081,1e-05,0.65931]
[1780249278789,59.59,73584.31,0.0,0.00804,1e-05,0.65502]
[1780249284832,59.59,73586.26,0.0,0.00807,1e-05,0.65677]
[1780249290130,59.59,73587.5,0.0,0.00808,1e-05,0.65789]
[1780249300200,59.59,73587.45,0.0,0.00805,1e-05,0.65523]
[1780249305979,59.59,73586.12,0.0,0.00803,1e-05,0.65403]
[1780249311015,59.59,73585.68,0.0,0.00803,1e-05,0.65364]
[1780249316053,59.59,73584.53,0.0,0.00801,1e-05,0.65261]
[1780249321085,59.59,73579.76,0.0,0.00795,1e-05,0.64834]
[1780249326120,59.59,73580.88,0.0,0.00797,1e-05,0.64934]
[1780249336190,59.59,73580.9,0.0,0.00797,1e-05,0.64936]
[1780249341226,59.59,73579.18,0.0,0.00795,1e-05,0.64783]
[1780249347267,59.59,73578.45,0.0,0.00794,1e-05,0.64718]
[1780249352302,59.59,73578.6,0.0,0.00791,1e-05,0.64472]
[1780249357338,59.59,73579.35,0.0,0.00792,1e-05,0.64539]
[1780249362373,59.59,73579.57,0.0,0.00792,1e-05,0.64558]
[1780249367407,59.59,73579.73,0.0,0.00792,1e-05,0.64572]
[1780249375464,59.59,73580.03,0.0,0.00793,1e-05,0.64599]
[1780249380762,59.59,73580.17,0.0,0.00793,1e-05,0.64612]
[1780249386538,59.59,73580.17,0.0,0.00793,1e-05,0.64612]
[1780249395607,59.59,73579.52,0.0,0.00792,1e-05,0.64554]
[1780249398864,59.59,73579.86,0.0,0.00792,1e-05,0.64584]
[1780249398960,59.59,73581.8,0.0,0.00795,1e-05,0.64757]
[1780249404677,59.59,73584.13,0.0,0.00798,1e-05,0.64964]
[1780249409712,59.59,73590.81,0.0,0.00806,1e-05,0.65563]
[1780249414747,59.59,73588.9,0.0,0.008,1e-05,0.6513]
[1780249421045,59.59,73588.32,0.0,0.008,1e-05,0.65078]
[1780249431115,59.59,73587.2,0.0,0.00798,1e-05,0.64978]
[1780249437910,59.59,73587.5,0.0,0.00799,1e-05,0.65005]
[1780249442945,59.59,73587.8,0.0,0.00799,1e-05,0.65032]
[1780249447982,59.59,73587.87,0.0,0.00799,1e-05,0.65038]
[1780249454023,59.59,73588.11,0.0,0.008,1e-05,0.6506]
[1780249461329,59.59,73587.36,0.0,0.00799,1e-05,0.64993]
[1780249467120,59.59,73588.23,0.0,0.008,1e-05,0.6507]
[1780249472150,59.59,73589.13,0.0,0.00798,1e-05,0.6489]
[1780249473156,59.59,73595.76,0.0,0.00806,1e-05,0.65484]
[1780249475444,59.59,73600.06,0.0,0.00811,1e-05,0.65872]
[1780249480756,59.59,73605.95,0.0,0.00819,1e-05,0.66407]
[1780249487257,59.59,73606.7,0.0,0.0082,1e-05,0.66475]
[1780249492290,59.59,73608.63,0.0,0.00822,1e-05,0.66651]
[1780249497325,59.59,73608.87,0.0,0.00822,1e-05,0.66673]
[1780249500346,59.59,73619.16,0.0,0.00836,1e-05,0.67618]
[1780249505380,59.59,73616.74,0.0,0.00832,1e-05,0.67395]
[1780249511423,59.59,73614.06,0.0,0.00829,1e-05,0.67148]
[1780249516457,59.59,73614.64,0.0,0.0083,1e-05,0.67201]
[1780249522499,59.59,73614.1,0.0,0.00829,1e-05,0.67152]
[1780249527536,59.59,73617.64,0.0,0.00834,1e-05,0.67477]
[1780249528580,59.59,73618.6,0.0,0.00835,1e-05,0.67566]
[1780249528589,59.59,73618.6,0.0,0.00835,1e-05,0.67566]
[1780249529550,59.59,73618.87,0.0,0.00835,1e-05,0.67591]
[1780249531447,59.59,73620.05,0.0,0.00837,1e-05,0.677]
[1780249531564,59.59,73620.11,0.0,0.00834,1e-05,0.67437]
[1780249536600,59.59,73618.84,0.0,0.00832,1e-05,0.6732]
[1780249541894,59.59,73618.93,0.0,0.00832,1e-05,0.67329]
[1780249547677,59.59,73619.04,0.0,0.00832,1e-05,0.67339]
[1780249552711,59.59,73618.74,0.0,0.00832,1e-05,0.67311]
[1780249557747,59.59,73614.33,0.0,0.00826,1e-05,0.66906]
[1780249558753,59.59,73605.24,0.0,0.00815,1e-05,0.66078]
[1780249563789,59.59,73604.7,0.0,0.00814,1e-05,0.66029]
[1780249568828,59.59,73605.42,0.0,0.00815,1e-05,0.66094]
[1780249573860,59.59,73605.79,0.0,0.00815,1e-05,0.66127]
[1780249578893,59.59,73605.43,0.0,0.00815,1e-05,0.66095]
[1780249583708,59.59,73609.7,0.0,0.0082,1e-05,0.66483]
[1780249583934,59.59,73610.87,0.0,0.00822,1e-05,0.6659]
[1780249585610,59.59,73610.87,0.0,0.00822,1e-05,0.6659]
[1780249585950,59.59,73613.75,0.0,0.00825,1e-05,0.66853]
[1780249586729,59.59,73613.75,0.0,0.00825,1e-05,0.66853]
[1780249592408,59.59,73614.42,0.0,0.00826,1e-05,0.66914]
[1780249592509,59.59,73614.42,0.0,0.00823,1e-05,0.66648]
[1780249599056,59.59,73614.38,0.0,0.00823,1e-05,0.66644]
[1780249604090,59.59,73614.9,0.0,0.00824,1e-05,0.66692]
[1780249609125,59.59,73619.39,0.0,0.00829,1e-05,0.67103]
[1780249615167,59.59,73618.65,0.0,0.00828,1e-05,0.67035]
[1780249620202,59.59,73620.48,0.0,0.00831,1e-05,0.67204]
[1780249625238,59.59,73619.76,0.0,0.0083,1e-05,0.67137]
[1780249627812,59.59,73619.44,0.0,0.00829,1e-05,0.67108]
[1780249628258,59.59,73618.96,0.0,0.00829,1e-05,0.67064]
[1780249629818,59.59,73619.23,0.0,0.00829,1e-05,0.67089]
[1780249633327,59.59,73620.07,0.0,0.0083,1e-05,0.67166]
[1780249633375,59.59,73620.33,0.0,0.00831,1e-05,0.6719]
[1780249636265,59.59,73620.39,0.0,0.00831,1e-05,0.67195]
[1780249636338,59.59,73620.39,0.0,0.00831,1e-05,0.67195]
[1780249638334,59.59,73621.24,0.0,0.00832,1e-05,0.67273]
[1780249638423,59.59,73621.24,0.0,0.00832,1e-05,0.67273]
[1780249640397,59.59,73621.43,0.0,0.00832,1e-05,0.67291]
[1780249640445,59.59,73621.43,0.0,0.00832,1e-05,0.67291]
[1780249648390,59.59,73619.34,0.0,0.00829,1e-05,0.67099]
[1780249648422,59.59,73608.43,0.0,0.00815,1e-05,0.66103]
[1780249653435,59.59,73606.92,0.0,0.0081,1e-05,0.65702]
[1780249658470,59.59,73603.54,0.0,0.00806,1e-05,0.65397]
[1780249663505,59.59,73599.09,0.0,0.00801,1e-05,0.64998]
[1780249667153,59.59,73598.05,0.0,0.00799,1e-05,0.64904]
[1780249670809,59.59,73592.74,0.0,0.00793,1e-05,0.64431]
[1780249671563,59.59,73592.38,0.0,0.00792,1e-05,0.64399]
[1780249677606,59.59,73592.98,0.0,0.00793,1e-05,0.64452]
[1780249682641,59.59,73594.14,0.0,0.00795,1e-05,0.64556]
[1780249688682,59.59,73597.22,0.0,0.00798,1e-05,0.6483]
[1780249693717,59.59,73597.78,0.0,0.00799,1e-05,0.6488]
[1780249703022,59.59,73598.11,0.0,0.00799,1e-05,0.6491]
[1780249708823,59.59,73598.11,0.0,0.00799,1e-05,0.6491]
[1780249712215,59.59,73598.11,0.0,0.00799,1e-05,0.6491]
[1780249712260,59.59,73597.96,0.0,0.00796,1e-05,0.64635]
[1780249714220,59.59,73597.96,0.0,0.00796,1e-05,0.64635]
[1780249720907,59.59,73599.07,0.0,0.00797,1e-05,0.64734]
[1780249725941,59.59,73595.98,0.0,0.00794,1e-05,0.64459]
[1780249730980,59.59,73595.41,0.0,0.00793,1e-05,0.64408]
[1780249738029,59.59,73594.97,0.0,0.00792,1e-05,0.64369]
[1780249743310,59.59,73592.04,0.0,0.00789,1e-05,0.64109]
[1780249749107,59.59,73590.48,0.0,0.00787,1e-05,0.63971]
[1780249754143,59.59,73590.24,0.0,0.00787,1e-05,0.6395]
[1780249759176,59.59,73591.45,0.0,0.00788,1e-05,0.64057]
[1780249764212,59.59,73585.69,0.0,0.00781,1e-05,0.63549]
[1780249769246,59.59,73586.08,0.0,0.00782,1e-05,0.63583]
[1780249776295,59.59,73586.41,0.0,0.00779,1e-05,0.63354]
[1780249781330,59.59,73586.95,0.0,0.0078,1e-05,0.63402]
[1780249787379,59.59,73588.33,0.0,0.00781,1e-05,0.63523]
[1780249792413,59.59,73588.58,0.0,0.00781,1e-05,0.63545]
[1780249798455,59.59,73589.13,0.0,0.00782,1e-05,0.63593]
[1780249803733,59.59,73588.03,0.0,0.00781,1e-05,0.63497]
[1780249809532,59.59,73590.74,0.0,0.00784,1e-05,0.63735]
[1780249814585,59.59,73590.13,0.0,0.00783,1e-05,0.63682]
[1780249819616,59.59,73587.42,0.0,0.0078,1e-05,0.63443]
[1780249824650,59.59,73586.92,0.0,0.00779,1e-05,0.63399]
[1780249829689,59.59,73587.78,0.0,0.00781,1e-05,0.63475]
[1780249832707,59.59,73584.18,0.0,0.00773,1e-05,0.62902]
[1780249837742,59.59,73579.35,0.0,0.00767,1e-05,0.62482]
[1780249842780,59.59,73581.08,0.0,0.00769,1e-05,0.62632]
[1780249843041,59.59,73581.08,0.0,0.00769,1e-05,0.62632]
[1780249846041,59.59,73586.09,0.0,0.00775,1e-05,0.63069]
[1780249852849,59.59,73584.49,0.0,0.00773,1e-05,0.62929]
[1780249859898,59.59,73585.54,0.0,0.00775,1e-05,0.63021]
[1780249864935,59.59,73585.46,0.0,0.00775,1e-05,0.63014]
[1780249869970,59.59,73585.39,0.0,0.00775,1e-05,0.63008]
[1780249878028,59.59,73585.54,0.0,0.00775,1e-05,0.63021]
[1780249883061,59.59,73585.44,0.0,0.00775,1e-05,0.63012]
[1780249888100,59.59,73585.15,0.0,0.00774,1e-05,0.62987]
[1780249894364,59.59,73585.08,0.0,0.00771,1e-05,0.62725]
[1780249904211,59.59,73585.16,0.0,0.00771,1e-05,0.62731]
[1780249913275,59.59,73585.14,0.0,0.00771,1e-05,0.6273]
[1780249918309,59.59,73586.82,0.0,0.00773,1e-05,0.62876]
[1780249924577,59.59,73587.18,0.0,0.00774,1e-05,0.62908]
[1780249930393,59.59,73586.84,0.0,0.00773,1e-05,0.62878]
[1780249935429,59.59,73586.88,0.0,0.00773,1e-05,0.62881]
[1780249944719,59.59,73587.0,0.0,0.00773,1e-05,0.62892]
[1780249952547,59.59,73586.93,0.0,0.0077,1e-05,0.62629]
[1780249959597,59.59,73586.81,0.0,0.0077,1e-05,0.62619]
[1780249964860,59.59,73587.19,0.0,0.00771,1e-05,0.62652]
[1780249968893,59.59,73587.19,0.0,0.00771,1e-05,0.62652]
[1780249968945,59.59,73591.46,0.0,0.00776,1e-05,0.63025]
[1780249972492,59.59,73592.21,0.0,0.00777,1e-05,0.6309]
[1780249972688,59.59,73591.74,0.0,0.00776,1e-05,0.63049]
[1780249973893,59.59,73591.74,0.0,0.00776,1e-05,0.63049]
[1780249973970,59.59,73592.4,0.0,0.00777,1e-05,0.63107]
[1780249976850,59.59,73592.45,0.0,0.00777,1e-05,0.63112]
[1780249976965,59.59,73592.45,0.0,0.00777,1e-05,0.63112]
[1780249977008,59.59,73592.09,0.0,0.00777,1e-05,0.6308]
[1780249979446,59.59,73592.09,0.0,0.00777,1e-05,0.6308]
[1780249985007,59.59,73591.75,0.0,0.00776,1e-05,0.6305]
[1780249992828,59.59,73589.96,0.0,0.00774,1e-05,0.62894]
[1780249996857,59.59,73583.28,0.0,0.00766,1e-05,0.62312]
[1780249997823,59.59,73583.28,0.0,0.00766,1e-05,0.62312]
[1780250000808,59.59,73582.76,0.0,0.00765,1e-05,0.62267]
[1780250006927,59.59,73582.9,0.0,0.00765,1e-05,0.6228]
[1780250011962,59.59,73585.51,0.0,0.00766,1e-05,0.6225]
[1780250016995,59.59,73587.23,0.0,0.00768,1e-05,0.624]
[1780250022032,59.59,73587.83,0.0,0.00768,1e-05,0.62452]
[1780250027066,59.59,73588.01,0.0,0.00769,1e-05,0.62467]
[1780250034115,59.59,73588.53,0.0,0.00769,1e-05,0.62513]
[1780250039150,59.59,73588.27,0.0,0.00769,1e-05,0.6249]
[1780250044484,59.59,73588.45,0.0,0.00769,1e-05,0.62506]
[1780250044536,59.59,73588.61,0.0,0.00769,1e-05,0.6252]
[1780250047745,59.59,73588.61,0.0,0.00769,1e-05,0.6252]
[1780250047830,59.59,73588.39,0.0,0.00769,1e-05,0.625]
[1780250053250,59.59,73587.56,0.0,0.00768,1e-05,0.62428]
[1780250058284,59.59,73587.77,0.0,0.00768,1e-05,0.62447]
[1780250065564,59.59,73587.83,0.0,0.00768,1e-05,0.62452]
[1780250071375,59.59,73597.2,0.0,0.00777,1e-05,0.63012]
[1780250079431,59.59,73596.15,0.0,0.00775,1e-05,0.6292]
[1780250084467,59.59,73595.79,0.0,0.00775,1e-05,0.62889]
[1780250090510,59.59,73595.44,0.0,0.00774,1e-05,0.62858]
[1780250095778,59.59,73593.73,0.0,0.00772,1e-05,0.62709]
[1780250101588,59.59,73592.3,0.0,0.00771,1e-05,0.62584]
[1780250106623,59.59,73590.46,0.0,0.00768,1e-05,0.62424]
[1780250111656,59.59,73594.74,0.0,0.00774,1e-05,0.62797]
[1780250116692,59.59,73594.73,0.0,0.00774,1e-05,0.62796]
[1780250121727,59.59,73594.95,0.0,0.00774,1e-05,0.62815]
[1780250126761,59.59,73594.57,0.0,0.00773,1e-05,0.62782]
[1780250134817,59.59,73593.79,0.0,0.00769,1e-05,0.62458]
[1780250146135,59.59,73593.93,0.0,0.0077,1e-05,0.6247]
[1780250151937,59.59,73589.37,0.0,0.00764,1e-05,0.62074]
[1780250156971,59.59,73589.82,0.0,0.00765,1e-05,0.62113]
[1780250163013,59.59,73590.33,0.0,0.00765,1e-05,0.62157]
[1780250170069,59.59,73590.62,0.0,0.00766,1e-05,0.62182]
[1780250176104,59.59,73591.21,0.0,0.00766,1e-05,0.62234]
[1780250181139,59.59,73591.35,0.0,0.00766,1e-05,0.62246]
[1780250187181,59.59,73591.36,0.0,0.00766,1e-05,0.62247]
[1780250192217,59.59,73591.52,0.0,0.00764,1e-05,0.62005]
[1780250197250,59.59,73590.97,0.0,0.00763,1e-05,0.61957]
[1780250203293,59.59,73590.62,0.0,0.00762,1e-05,0.61927]
[1780250208329,59.59,73591.73,0.0,0.00764,1e-05,0.62023]
[1780250213364,59.59,73591.74,0.0,0.00764,1e-05,0.62024]
[1780250222427,59.59,73592.77,0.0,0.00765,1e-05,0.62113]
[1780250229477,59.59,73595.47,0.0,0.00768,1e-05,0.62347]
[1780250234511,59.59,73592.58,0.0,0.00765,1e-05,0.62097]
[1780250239546,59.59,73591.68,0.0,0.00764,1e-05,0.62019]
[1780250246838,59.59,73591.49,0.0,0.00764,1e-05,0.62002]
[1780250254653,59.59,73591.4,0.0,0.0076,1e-05,0.61739]
[1780250259686,59.59,73592.57,0.0,0.00762,1e-05,0.6184]
[1780250264722,59.59,73593.22,0.0,0.00763,1e-05,0.61897]
[1780250269756,59.59,73593.95,0.0,0.00763,1e-05,0.6196]
[1780250277051,59.59,73594.57,0.0,0.00764,1e-05,0.62013]
[1780250284861,59.59,73594.34,0.0,0.00764,1e-05,0.61993]
[1780250292917,59.59,73594.32,0.0,0.00764,1e-05,0.61992]
[1780250297953,59.59,73594.11,0.0,0.00764,1e-05,0.61973]
[1780250302990,59.59,73594.4,0.0,0.00764,1e-05,0.61999]
[1780250308030,59.59,73594.03,0.0,0.00763,1e-05,0.61967]
[1780250313060,59.59,73592.64,0.0,0.00759,1e-05,0.61592]
[1780250320109,59.59,73592.89,0.0,0.00759,1e-05,0.61613]
[1780250325144,59.59,73592.77,0.0,0.00759,1e-05,0.61603]
[1780250330179,59.59,73593.07,0.0,0.00759,1e-05,0.61629]
[1780250335213,59.59,73592.89,0.0,0.00759,1e-05,0.61613]
[1780250341255,59.59,73593.29,0.0,0.0076,1e-05,0.61648]
[1780250348305,59.59,73593.54,0.0,0.0076,1e-05,0.61669]
[1780250353339,59.59,73589.71,0.0,0.00755,1e-05,0.6134]
[1780250358375,59.59,73590.24,0.0,0.00756,1e-05,0.61385]
[1780250363409,59.59,73591.29,0.0,0.00757,1e-05,0.61475]
[1780250369477,59.59,73591.04,0.0,0.00757,1e-05,0.61454]
[1780250369574,59.59,73591.1,0.0,0.00757,1e-05,0.61459]
[1780250371422,59.59,73591.1,0.0,0.00757,1e-05,0.61459]
[1780250371493,59.59,73591.17,0.0,0.00754,1e-05,0.61211]
[1780250376501,59.59,73590.65,0.0,0.00753,1e-05,0.61167]
[1780250381536,59.59,73590.59,0.0,0.00753,1e-05,0.61161]
[1780250386571,59.59,73589.53,0.0,0.00752,1e-05,0.61071]
[1780250391607,59.59,73590.18,0.0,0.00753,1e-05,0.61126]
[1780250396641,59.59,73589.86,0.0,0.00752,1e-05,0.61099]
[1780250399594,59.59,73590.29,0.0,0.00753,1e-05,0.61136]
[1780250399663,59.59,73591.13,0.0,0.00754,1e-05,0.61208]
[1780250401677,59.59,73607.16,0.0,0.00773,1e-05,0.62594]
[1780250407969,59.59,73607.75,0.0,0.00774,1e-05,0.62645]
[1780250412753,59.59,73592.37,0.0,0.00755,1e-05,0.61314]
[1780250418043,59.59,73590.91,0.0,0.00754,1e-05,0.61189]
[1780250424841,59.59,73587.32,0.0,0.00749,1e-05,0.60882]
[1780250429877,59.59,73587.32,0.0,0.00749,1e-05,0.60882]
[1780250438183,59.59,73587.71,0.0,0.00747,1e-05,0.60663]
[1780250444982,59.59,73587.77,0.0,0.00747,1e-05,0.60668]
[1780250450018,59.59,73587.62,0.0,0.00747,1e-05,0.60655]
[1780250456060,59.59,73587.49,0.0,0.00747,1e-05,0.60644]
[1780250463111,59.59,73587.69,0.0,0.00747,1e-05,0.60661]
[1780250468400,59.59,73587.8,0.0,0.00747,1e-05,0.6067]
[1780250474187,59.59,73579.01,0.0,0.00737,1e-05,0.59926]
[1780250479221,59.59,73580.93,0.0,0.00739,1e-05,0.60088]
[1780250484257,59.59,73580.78,0.0,0.00739,1e-05,0.60075]
[1780250486882,59.59,73580.78,0.0,0.00739,1e-05,0.60075]
[1780250486980,59.59,73580.85,0.0,0.00739,1e-05,0.60081]
[1780250492321,59.59,73580.47,0.0,0.00735,1e-05,0.59799]
[1780250497362,59.59,73574.32,0.0,0.00728,1e-05,0.59283]
[1780250498365,59.59,73561.66,0.0,0.00714,1e-05,0.58233]
[1780250500379,59.59,73552.91,0.0,0.00704,1e-05,0.57517]
[1780250505412,59.59,73552.2,0.0,0.00703,1e-05,0.57459]
[1780250515483,59.59,73550.68,0.0,0.00701,1e-05,0.57335]
[1780250520518,59.59,73552.2,0.0,0.00703,1e-05,0.57459]
[1780250522664,59.59,73551.86,0.0,0.00703,1e-05,0.57431]
[1780250523538,59.59,73542.54,0.0,0.00692,1e-05,0.56677]
[1780250524224,59.59,73542.54,0.0,0.00692,1e-05,0.56677]
[1780250524546,59.59,73546.42,0.0,0.00697,1e-05,0.5699]
[1780250529582,59.59,73546.68,0.0,0.00697,1e-05,0.57011]
[1780250533616,59.59,73553.52,0.0,0.00705,1e-05,0.57566]
[1780250538925,59.59,73550.94,0.0,0.00702,1e-05,0.57356]
[1780250544695,59.59,73550.4,0.0,0.00701,1e-05,0.57313]
[1780250549729,59.59,73551.03,0.0,0.00702,1e-05,0.57364]
[1780250554764,59.59,73553.58,0.0,0.00702,1e-05,0.57328]
[1780250559800,59.59,73551.26,0.0,0.00699,1e-05,0.5714]
[1780250564834,59.59,73549.61,0.0,0.00697,1e-05,0.57006]
[1780250569869,59.59,73549.22,0.0,0.00697,1e-05,0.56975]
[1780250574907,59.59,73539.02,0.0,0.00686,1e-05,0.56155]
[1780250579940,59.59,73541.07,0.0,0.00688,1e-05,0.56319]
[1780250584974,59.59,73540.68,0.0,0.00688,1e-05,0.56288]
[1780250589507,59.59,73534.59,0.0,0.00681,1e-05,0.55802]
[1780250592979,59.59,73529.28,0.0,0.00675,1e-05,0.55388]
[1780250592986,59.59,73529.03,0.0,0.00675,1e-05,0.5537]
[1780250598069,59.59,73527.7,0.0,0.00674,1e-05,0.55273]
[1780250601090,59.59,73515.22,0.0,0.0066,1e-05,0.54302]
[1780250608139,59.6,73511.28,0.0,0.00657,1e-05,0.54026]
[1780250611414,59.6,73509.79,0.0,0.00655,1e-05,0.5392]
[1780250611498,59.6,73509.52,0.0,0.00652,1e-05,0.53675]
[1780250614417,59.6,73509.31,0.0,0.00652,1e-05,0.53664]
[1780250621231,59.61,73509.68,0.0,0.00653,1e-05,0.5373]
[1780250623244,59.61,73519.96,0.0,0.00664,1e-05,0.54536]
[1780250628280,59.61,73517.75,0.0,0.00662,1e-05,0.5438]
[1780250631821,59.62,73517.36,0.0,0.00662,1e-05,0.54356]
[1780250631974,59.62,73517.36,0.0,0.00662,1e-05,0.54356]
[1780250632308,59.62,73517.36,0.0,0.00662,1e-05,0.54362]
[1780250637341,59.62,73516.26,0.0,0.00661,1e-05,0.54293]
[1780250640127,59.62,73515.81,0.0,0.0066,1e-05,0.54267]
[1780250640365,59.62,73515.81,0.0,0.0066,1e-05,0.54267]
[1780250649700,59.63,73516.05,0.0,0.00661,1e-05,0.54317]
[1780250652448,59.63,73522.78,0.0,0.00668,1e-05,0.54849]
[1780250657488,59.63,73524.75,0.0,0.00671,1e-05,0.55011]
[1780250658456,59.63,73524.75,0.0,0.00671,1e-05,0.55011]
[1780250658534,59.63,73524.75,0.0,0.00671,1e-05,0.55011]
[1780250658549,59.63,73531.45,0.0,0.00678,1e-05,0.55543]
[1780250664536,59.63,73532.05,0.0,0.00679,1e-05,0.55595]
[1780250669570,59.63,73537.88,0.0,0.00685,1e-05,0.56062]
[1780250671702,59.63,73541.4,0.0,0.00689,1e-05,0.56344]
[1780250672592,59.63,73541.75,0.0,0.00686,1e-05,0.56132]
[1780250677626,59.63,73539.59,0.0,0.00684,1e-05,0.55959]
[1780250682663,59.63,73539.41,0.0,0.00684,1e-05,0.55945]
[1780250689713,59.63,73539.19,0.0,0.00684,1e-05,0.55929]
[1780250694749,59.63,73539.64,0.0,0.00684,1e-05,0.55966]
[1780250700052,59.63,73540.17,0.0,0.00685,1e-05,0.56009]
[1780250705824,59.63,73540.21,0.0,0.00685,1e-05,0.56014]
[1780250710861,59.63,73540.07,0.0,0.00685,1e-05,0.56004]
[1780250715894,59.63,73543.07,0.0,0.00688,1e-05,0.56244]
[1780250720931,59.63,73540.95,0.0,0.00686,1e-05,0.56075]
[1780250726971,59.63,73541.3,0.0,0.00686,1e-05,0.56104]
[1780250732011,59.63,73547.4,0.0,0.0069,1e-05,0.56353]
[1780250737043,59.63,73552.07,0.0,0.00695,1e-05,0.56729]
[1780250742078,59.63,73553.56,0.0,0.00697,1e-05,0.56849]
[1780250745526,59.63,73553.96,0.0,0.00697,1e-05,0.56881]
[1780250748000,59.63,73553.69,0.0,0.00697,1e-05,0.5686]
[1780250754166,59.63,73553.13,0.0,0.00696,1e-05,0.56814]
[1780250760478,59.63,73553.0,0.0,0.00696,1e-05,0.56804]
[1780250768264,59.63,73552.86,0.0,0.00696,1e-05,0.56792]
[1780250773299,59.63,73551.32,0.0,0.00694,1e-05,0.56668]
[1780250778334,59.63,73550.06,0.0,0.00693,1e-05,0.56567]
[1780250783372,59.63,73549.56,0.0,0.00692,1e-05,0.56527]
[1780250789414,59.63,73549.58,0.0,0.00692,1e-05,0.56528]
[1780250795429,59.63,73549.63,0.0,0.00689,1e-05,0.56291]
[1780250795506,59.63,73538.8,0.0,0.00678,1e-05,0.55429]
[1780250798027,59.63,73535.85,0.0,0.00674,1e-05,0.55196]
[1780250798477,59.63,73535.56,0.0,0.00674,1e-05,0.55175]
[1780250804519,59.64,73536.52,0.0,0.00675,1e-05,0.55259]
[1780250809554,59.64,73538.33,0.0,0.00677,1e-05,0.55408]
[1780250815595,59.64,73539.77,0.0,0.00679,1e-05,0.5553]
[1780250820632,59.64,73538.95,0.0,0.00678,1e-05,0.55471]
[1780250827681,59.64,73539.15,0.0,0.00678,1e-05,0.55496]
[1780250835736,59.64,73540.43,0.0,0.0068,1e-05,0.55607]
[1780250840772,59.64,73543.36,0.0,0.00683,1e-05,0.55844]
[1780250845808,59.64,73543.3,0.0,0.00683,1e-05,0.55843]
[1780250850842,59.64,73543.23,0.0,0.00683,1e-05,0.55841]
[1780250856884,59.65,73543.53,0.0,0.00681,1e-05,0.55632]
[1780250863933,59.65,73546.96,0.0,0.00685,1e-05,0.55909]
[1780250871259,59.65,73547.01,0.0,0.00685,1e-05,0.55916]
[1780250881330,59.65,73546.54,0.0,0.00684,1e-05,0.55882]
[1780250887101,59.65,73545.72,0.0,0.00683,1e-05,0.55819]
[1780250892136,59.65,73545.69,0.0,0.00683,1e-05,0.55819]
[1780250894180,59.65,73551.55,0.0,0.0069,1e-05,0.56288]
[1780250896164,59.65,73564.72,0.0,0.00704,1e-05,0.57352]
[1780250899611,59.65,73567.22,0.0,0.00707,1e-05,0.57556]
[1780250899650,59.65,73569.0,0.0,0.00709,1e-05,0.57701]
[1780250907243,59.65,73568.68,0.0,0.00709,1e-05,0.57675]
[1780250913284,59.65,73569.48,0.0,0.00707,1e-05,0.57495]
[1780250919327,59.65,73568.42,0.0,0.00706,1e-05,0.57409]
[1780250924361,59.65,73569.55,0.0,0.00707,1e-05,0.57501]
[1780250931679,59.65,73569.99,0.0,0.00707,1e-05,0.57537]
[1780250938936,59.65,73569.83,0.0,0.00707,1e-05,0.57524]
[1780250938999,59.65,73569.37,0.0,0.00707,1e-05,0.57486]
[1780250941937,59.65,73569.46,0.0,0.00707,1e-05,0.57494]
[1780250947522,59.65,73568.09,0.0,0.00705,1e-05,0.57382]
[1780250953564,59.65,73569.61,0.0,0.00707,1e-05,0.57506]
[1780250961894,59.65,73569.52,0.0,0.00707,1e-05,0.57498]
[1780250969676,59.65,73569.77,0.0,0.00707,1e-05,0.57519]
[1780250974711,59.65,73568.78,0.0,0.00703,1e-05,0.57194]
[1780250977732,59.65,73556.8,0.0,0.0069,1e-05,0.56226]
[1780250982039,59.65,73543.3,0.0,0.00675,1e-05,0.55154]
[1780250987803,59.65,73541.34,0.0,0.00673,1e-05,0.55008]
[1780250992837,59.65,73542.02,0.0,0.00674,1e-05,0.55072]
[1780250997872,59.65,73539.92,0.0,0.00672,1e-05,0.54917]
[1780251000893,59.65,73532.68,0.0,0.00664,1e-05,0.54354]
[1780251005933,59.66,73540.2,0.0,0.00672,1e-05,0.54961]
[1780251010963,59.66,73544.37,0.0,0.00677,1e-05,0.55302]
[1780251017006,59.66,73547.72,0.0,0.00681,1e-05,0.55575]
[1780251022322,59.66,73548.17,0.0,0.00681,1e-05,0.55616]
[1780251028085,59.66,73550.04,0.0,0.00684,1e-05,0.55769]
[1780251034129,59.66,73550.64,0.0,0.00681,1e-05,0.55581]
[1780251039159,59.66,73552.77,0.0,0.00684,1e-05,0.55753]
[1780251044194,59.66,73552.62,0.0,0.00684,1e-05,0.55743]
[1780251048225,59.66,73563.03,0.0,0.00695,1e-05,0.56579]
[1780251053257,59.66,73565.01,0.0,0.00697,1e-05,0.56739]
[1780251058292,59.66,73564.75,0.0,0.00697,1e-05,0.56718]
[1780251062604,59.66,73574.41,0.0,0.00708,1e-05,0.57503]
[1780251068363,59.66,73574.15,0.0,0.00708,1e-05,0.57482]
[1780251073397,59.66,73578.71,0.0,0.00713,1e-05,0.57855]
[1780251076419,59.66,73586.49,0.0,0.00722,1e-05,0.58497]
[1780251082746,59.66,73588.87,0.0,0.00724,1e-05,0.58694]
[1780251086490,59.66,73576.74,0.0,0.0071,1e-05,0.57693]
[1780251092828,59.66,73575.26,0.0,0.00706,1e-05,0.57327]
[1780251100599,59.66,73577.35,0.0,0.00708,1e-05,0.57497]
[1780251106631,59.66,73577.5,0.0,0.00708,1e-05,0.5751]
[1780251111667,59.66,73577.53,0.0,0.00708,1e-05,0.57512]
[1780251116701,59.66,73573.39,0.0,0.00704,1e-05,0.57175]
[1780251121737,59.66,73573.01,0.0,0.00703,1e-05,0.57144]
[1780251128786,59.66,73572.9,0.0,0.00703,1e-05,0.57135]
[1780251134832,59.66,73572.75,0.0,0.00703,1e-05,0.57123]
[1780251139864,59.66,73575.36,0.0,0.00706,1e-05,0.57335]
[1780251144900,59.66,73576.81,0.0,0.00708,1e-05,0.57453]
[1780251151949,59.66,73576.93,0.0,0.00705,1e-05,0.57218]
[1780251156987,59.66,73566.92,0.0,0.00694,1e-05,0.56407]
[1780251163030,59.66,73565.75,0.0,0.00692,1e-05,0.56313]
[1780251165044,59.66,73573.68,0.0,0.00701,1e-05,0.56954]
[1780251172091,59.66,73573.74,0.0,0.00701,1e-05,0.56959]
[1780251179141,59.66,73573.08,0.0,0.007,1e-05,0.56905]
[1780251184176,59.66,73572.03,0.0,0.00699,1e-05,0.5682]
[1780251192231,59.66,73570.9,0.0,0.00698,1e-05,0.56728]
[1780251200289,59.66,73571.6,0.0,0.00699,1e-05,0.56785]
[1780251207336,59.66,73574.16,0.0,0.00702,1e-05,0.56993]
[1780251212372,59.66,73573.39,0.0,0.00698,1e-05,0.56686]
[1780251219421,59.66,73573.51,0.0,0.00698,1e-05,0.56696]
[1780251225464,59.66,73573.89,0.0,0.00698,1e-05,0.56727]
[1780251230499,59.66,73573.36,0.0,0.00698,1e-05,0.56684]
[1780251237547,59.66,73572.63,0.0,0.00697,1e-05,0.56625]
[1780251242197,59.66,73572.85,0.0,0.00697,1e-05,0.56643]
[1780251242214,59.66,73572.61,0.0,0.00697,1e-05,0.56623]
[1780251245147,59.66,73572.65,0.0,0.00697,1e-05,0.56626]
[1780251245195,59.66,73572.26,0.0,0.00697,1e-05,0.56595]
[1780251252653,59.66,73572.06,0.0,0.00696,1e-05,0.56579]
[1780251257687,59.66,73570.61,0.0,0.00695,1e-05,0.56462]
[1780251258512,59.66,73570.61,0.0,0.00695,1e-05,0.56462]
[1780251258544,59.66,73570.96,0.0,0.00695,1e-05,0.5649]
[1780251264033,59.66,73572.38,0.0,0.00697,1e-05,0.56605]
[1780251265633,59.66,73572.38,0.0,0.00697,1e-05,0.56605]
[1780251265744,59.66,73572.38,0.0,0.00697,1e-05,0.56605]
[1780251274102,59.66,73571.81,0.0,0.00693,1e-05,0.56316]
[1780251279841,59.66,73570.21,0.0,0.00691,1e-05,0.56187]
[1780251284876,59.66,73567.82,0.0,0.00689,1e-05,0.55995]
[1780251287906,59.66,73560.08,0.0,0.0068,1e-05,0.55378]
[1780251289913,59.66,73553.4,0.0,0.00673,1e-05,0.54852]
[1780251295958,59.67,73553.58,0.0,0.00673,1e-05,0.54874]
[1780251300996,59.67,73551.36,0.0,0.00671,1e-05,0.54708]
[1780251306030,59.67,73546.59,0.0,0.00666,1e-05,0.54347]
[1780251311066,59.67,73546.54,0.0,0.00666,1e-05,0.54356]
[1780251316099,59.67,73546.56,0.0,0.00666,1e-05,0.54371]
[1780251321134,59.68,73547.11,0.0,0.00667,1e-05,0.54429]
[1780251327178,59.68,73546.99,0.0,0.00667,1e-05,0.54434]
[1780251332213,59.68,73549.88,0.0,0.00668,1e-05,0.54433]
[1780251339262,59.68,73549.75,0.0,0.00668,1e-05,0.5444]
[1780251344299,59.69,73549.65,0.0,0.00668,1e-05,0.54444]
[1780251349333,59.69,73546.3,0.0,0.00664,1e-05,0.54197]
[1780251354371,59.69,73546.01,0.0,0.00664,1e-05,0.5419]
[1780251356660,59.69,73546.38,0.0,0.00665,1e-05,0.54225]
[1780251356687,59.69,73546.34,0.0,0.00665,1e-05,0.54222]
[1780251358611,59.69,73546.34,0.0,0.00665,1e-05,0.54229]
[1780251359407,59.69,73547.22,0.0,0.00666,1e-05,0.543]
[1780251364737,59.7,73546.9,0.0,0.00666,1e-05,0.54291]
[1780251370308,59.7,73546.97,0.0,0.00666,1e-05,0.54305]
[1780251372308,59.7,73547.66,0.0,0.00667,1e-05,0.54368]
[1780251378538,59.7,73547.69,0.0,0.00667,1e-05,0.54394]
[1780251384876,59.71,73548.29,0.0,0.00668,1e-05,0.54457]
[1780251390624,59.71,73548.43,0.0,0.00668,1e-05,0.54485]
[1780251395660,59.71,73548.7,0.0,0.00666,1e-05,0.54284]
[1780251400694,59.72,73548.81,0.0,0.00666,1e-05,0.54307]
[1780251405729,59.72,73548.49,0.0,0.00666,1e-05,0.54298]
[1780251409758,59.72,73537.54,0.0,0.00655,1e-05,0.53461]
[1780251415093,59.73,73535.3,0.0,0.00653,1e-05,0.53313]
[1780251420834,59.73,73534.34,0.0,0.00652,1e-05,0.53271]
[1780251425870,59.74,73531.96,0.0,0.0065,1e-05,0.53115]
[1780251430909,59.74,73531.94,0.0,0.0065,1e-05,0.53141]
[1780251436946,59.75,73532.13,0.0,0.00651,1e-05,0.53189]
[1780251441982,59.75,73534.19,0.0,0.00654,1e-05,0.53374]
[1780251448025,59.76,73532.89,0.0,0.00653,1e-05,0.53306]
[1780251454067,59.76,73532.81,0.0,0.0065,1e-05,0.53098]
[1780251459100,59.77,73532.94,0.0,0.00651,1e-05,0.53135]
[1780251463231,59.77,73532.87,0.0,0.00651,1e-05,0.53136]
[1780251463265,59.77,73532.92,0.0,0.00651,1e-05,0.53161]
[1780251465196,59.77,73532.92,0.0,0.00651,1e-05,0.53161]
[1780251465443,59.77,73527.54,0.0,0.00646,1e-05,0.52761]
[1780251467748,59.78,73521.52,0.0,0.0064,1e-05,0.5231]
[1780251473200,59.78,73517.8,0.0,0.00636,1e-05,0.52075]
[1780251478234,59.79,73516.09,0.0,0.00635,1e-05,0.51985]
[1780251483272,59.8,73522.26,0.0,0.00642,1e-05,0.52489]
[1780251488307,59.81,73518.3,0.0,0.00638,1e-05,0.52232]
[1780251495358,59.82,73516.89,0.0,0.00638,1e-05,0.52178]
[1780251504419,59.83,73516.13,0.0,0.00638,1e-05,0.5219]
[1780251507439,59.83,73508.47,0.0,0.0063,1e-05,0.51639]
[1780251512474,59.84,73510.13,0.0,0.0063,1e-05,0.51577]
[1780251516504,59.85,73518.76,0.0,0.00639,1e-05,0.5226]
[1780251522547,59.86,73520.5,0.0,0.00642,1e-05,0.52435]
[1780251528588,59.86,73521.21,0.0,0.00643,1e-05,0.52532]
[1780251533624,59.87,73523.2,0.0,0.00646,1e-05,0.5272]
[1780251539665,59.88,73524.46,0.0,0.00648,1e-05,0.52857]
[1780251544700,59.88,73525.28,0.0,0.00649,1e-05,0.52954]
[1780251553763,59.89,73525.27,0.0,0.0065,1e-05,0.53012]
[1780251558799,59.9,73527.65,0.0,0.00653,1e-05,0.53227]
[1780251566150,59.91,73525.46,0.0,0.00651,1e-05,0.53101]
[1780251571890,59.91,73527.69,0.0,0.00651,1e-05,0.53075]
[1780251577932,59.92,73527.87,0.0,0.00652,1e-05,0.53126]
[1780251578727,59.92,73527.87,0.0,0.00652,1e-05,0.53126]
[1780251578789,59.92,73527.81,0.0,0.00652,1e-05,0.53128]
[1780251581675,59.92,73527.81,0.0,0.00652,1e-05,0.53128]
[1780251581765,59.93,73527.28,0.0,0.00651,1e-05,0.53106]
[1780251586995,59.93,73530.22,0.0,0.00655,1e-05,0.53362]
[1780251592031,59.94,73532.65,0.0,0.00658,1e-05,0.53575]
[1780251596362,59.94,73539.86,0.0,0.00666,1e-05,0.54151]
[1780251598071,59.94,73550.92,0.0,0.00678,1e-05,0.55024]
[1780251599080,59.94,73561.11,0.0,0.00689,1e-05,0.55833]
[1780251602101,59.94,73551.11,0.0,0.00678,1e-05,0.55041]
[1780251604114,59.94,73542.68,0.0,0.00669,1e-05,0.54384]
[1780251609150,59.94,73540.71,0.0,0.00667,1e-05,0.54246]
[1780251614185,59.95,73539.76,0.0,0.00666,1e-05,0.54187]
[1780251619219,59.95,73539.02,0.0,0.00666,1e-05,0.54145]
[1780251626576,59.95,73538.68,0.0,0.00666,1e-05,0.54142]
[1780251632311,59.96,73537.42,0.0,0.00662,1e-05,0.53821]
[1780251642381,59.96,73537.12,0.0,0.00662,1e-05,0.53829]
[1780251647415,59.96,73536.56,0.0,0.00661,1e-05,0.53801]
[1780251652452,59.97,73536.5,0.0,0.00662,1e-05,0.53811]
[1780251659500,59.97,73536.41,0.0,0.00662,1e-05,0.53828]
[1780251664539,59.97,73537.34,0.0,0.00663,1e-05,0.5391]
[1780251669572,59.98,73536.52,0.0,0.00662,1e-05,0.53863]
[1780251675614,59.98,73536.53,0.0,0.00662,1e-05,0.53879]
[1780251680649,59.98,73534.54,0.0,0.00661,1e-05,0.53738]
[1780251686690,59.98,73534.47,0.0,0.00661,1e-05,0.5375]
[1780251691725,59.99,73534.52,0.0,0.00658,1e-05,0.53531]
[1780251697068,59.99,73537.68,0.0,0.00662,1e-05,0.5379]
[1780251703810,59.99,73538.17,0.0,0.00662,1e-05,0.53846]
[1780251707139,59.99,73531.58,0.0,0.00656,1e-05,0.53347]
[1780251712873,60.0,73525.27,0.0,0.00649,1e-05,0.52887]
[1780251717909,60.0,73524.68,0.0,0.00649,1e-05,0.52865]
[1780251722944,60.01,73522.03,0.0,0.00647,1e-05,0.52687]
[1780251728987,60.01,73524.05,0.0,0.00649,1e-05,0.52871]
[1780251734021,60.02,73526.44,0.0,0.00652,1e-05,0.53076]
[1780251739056,60.02,73535.77,0.0,0.00662,1e-05,0.53816]
[1780251744091,60.02,73538.59,0.0,0.00665,1e-05,0.54049]
[1780251751140,60.03,73540.27,0.0,0.00664,1e-05,0.53959]
[1780251757489,60.03,73541.99,0.0,0.00667,1e-05,0.54107]
[1780251766249,60.03,73542.96,0.0,0.00668,1e-05,0.54205]
[1780251777629,60.04,73545.46,0.0,0.00671,1e-05,0.54423]
[1780251783366,60.04,73544.82,0.0,0.0067,1e-05,0.54382]
[1780251788404,60.04,73544.81,0.0,0.0067,1e-05,0.54391]
[1780251797769,60.04,73544.88,0.0,0.00671,1e-05,0.54416]
[1780251806533,60.05,73545.13,0.0,0.00671,1e-05,0.5445]
[1780251811567,60.05,73544.63,0.0,0.00668,1e-05,0.54181]
[1780251817909,60.05,73544.94,0.0,0.00669,1e-05,0.54221]
[1780251823652,60.05,73545.53,0.0,0.00669,1e-05,0.5428]
[1780251829795,60.06,73545.49,0.0,0.00669,1e-05,0.54286]
[1780251829796,60.06,73545.49,0.0,0.00669,1e-05,0.5429]
[1780251831752,60.06,73545.49,0.0,0.00669,1e-05,0.5429]
[1780251831775,60.06,73545.7,0.0,0.0067,1e-05,0.54311]
[1780251838050,60.06,73545.4,0.0,0.0067,1e-05,0.54301]
[1780251843798,60.06,73543.85,0.0,0.00668,1e-05,0.54194]
[1780251848835,60.06,73539.18,0.0,0.00663,1e-05,0.53845]
[1780251855884,60.07,73538.67,0.0,0.00663,1e-05,0.53828]
[1780251860917,60.07,73537.16,0.0,0.00662,1e-05,0.53728]
[1780251865951,60.07,73537.77,0.0,0.00663,1e-05,0.53791]
[1780251870986,60.08,73537.52,0.0,0.00663,1e-05,0.53789]
[1780251876022,60.08,73538.15,0.0,0.00661,1e-05,0.53617]
[1780251881056,60.08,73539.33,0.0,0.00662,1e-05,0.53726]
[1780251888106,60.09,73539.02,0.0,0.00662,1e-05,0.53726]
[1780251893140,60.09,73538.98,0.0,0.00662,1e-05,0.53739]
[1780251898470,60.09,73544.81,0.0,0.00669,1e-05,0.54208]
[1780251904217,60.1,73545.76,0.0,0.0067,1e-05,0.54297]
[1780251909252,60.1,73546.9,0.0,0.00671,1e-05,0.54397]
[1780251914291,60.1,73546.18,0.0,0.00671,1e-05,0.54352]
[1780251919326,60.1,73545.51,0.0,0.0067,1e-05,0.54312]
[1780251924362,60.1,73545.67,0.0,0.00671,1e-05,0.54336]
[1780251929398,60.11,73549.46,0.0,0.00675,1e-05,0.54644]
[1780251934432,60.11,73550.73,0.0,0.00673,1e-05,0.54512]
[1780251939467,60.11,73551.44,0.0,0.00674,1e-05,0.54576]
[1780251944502,60.11,73552.36,0.0,0.00675,1e-05,0.54657]
[1780251949537,60.11,73552.69,0.0,0.00676,1e-05,0.54691]
[1780251956587,60.11,73552.64,0.0,0.00676,1e-05,0.54698]
[1780251963636,60.12,73557.17,0.0,0.00681,1e-05,0.55062]
[1780251968964,60.12,73561.93,0.0,0.00686,1e-05,0.5544]
[1780251974712,60.12,73560.85,0.0,0.00685,1e-05,0.55354]
[1780251979749,60.12,73560.56,0.0,0.00685,1e-05,0.55332]
[1780251984784,60.12,73563.11,0.0,0.00688,1e-05,0.55534]
[1780251989820,60.12,73562.9,0.0,0.00687,1e-05,0.55517]
[1780251996870,60.12,73562.65,0.0,0.00684,1e-05,0.55255]
[1780252001904,60.12,73568.32,0.0,0.0069,1e-05,0.55704]
[1780252003476,60.12,73571.45,0.0,0.00694,1e-05,0.55954]
[1780252003925,60.12,73571.46,0.0,0.00694,1e-05,0.55955]
[1780252005554,60.12,73574.67,0.0,0.00698,1e-05,0.56212]
[1780252005938,60.12,73569.08,0.0,0.00691,1e-05,0.55765]
[1780252010973,60.12,73570.27,0.0,0.00693,1e-05,0.5586]
[1780252016118,60.12,73570.71,0.0,0.00693,1e-05,0.55895]
[1780252017022,60.12,73571.74,0.0,0.00694,1e-05,0.55977]
[1780252019788,60.12,73573.01,0.0,0.00696,1e-05,0.56079]
[1780252020044,60.12,73572.97,0.0,0.00696,1e-05,0.56076]
[1780252028100,60.12,73572.84,0.0,0.00695,1e-05,0.56065]
[1780252034144,60.12,73569.69,0.0,0.00692,1e-05,0.55814]
[1780252039453,60.12,73568.95,0.0,0.00691,1e-05,0.55755]
[1780252046229,60.12,73570.98,0.0,0.00693,1e-05,0.55917]
[1780252052271,60.12,73568.11,0.0,0.00687,1e-05,0.55444]
[1780252059599,60.12,73568.22,0.0,0.00687,1e-05,0.55453]
[1780252069668,60.12,73568.11,0.0,0.00687,1e-05,0.55444]
[1780252076440,60.12,73568.22,0.0,0.00687,1e-05,0.55453]
[1780252081473,60.12,73568.31,0.0,0.00688,1e-05,0.5546]
[1780252088522,60.12,73568.43,0.0,0.00688,1e-05,0.5547]
[1780252093568,60.12,73568.95,0.0,0.00688,1e-05,0.55511]
[1780252097591,60.12,73575.74,0.0,0.00696,1e-05,0.56052]
[1780252109948,60.12,73576.74,0.0,0.00697,1e-05,0.56132]
[1780252115715,60.12,73576.29,0.0,0.00693,1e-05,0.55851]
[1780252121757,60.12,73575.96,0.0,0.00693,1e-05,0.55825]
[1780252130088,60.12,73575.81,0.0,0.00693,1e-05,0.55813]
[1780252140158,60.12,73575.18,0.0,0.00692,1e-05,0.55763]
[1780252148947,60.12,73574.98,0.0,0.00692,1e-05,0.55747]
[1780252157003,60.12,73575.02,0.0,0.00692,1e-05,0.5575]
[1780252162037,60.12,73576.99,0.0,0.00694,1e-05,0.55907]
[1780252165059,60.12,73566.49,0.0,0.00683,1e-05,0.55073]
[1780252167072,60.12,73559.93,0.0,0.00675,1e-05,0.54559]
[1780252171101,60.12,73554.27,0.0,0.00667,1e-05,0.53885]
[1780252174123,60.12,73547.25,0.0,0.00659,1e-05,0.5335]
[1780252179157,60.12,73542.99,0.0,0.00655,1e-05,0.53042]
[1780252185199,60.13,73542.63,0.0,0.00655,1e-05,0.5304]
[1780252190235,60.13,73546.32,0.0,0.00659,1e-05,0.53345]
[1780252196277,60.14,73547.3,0.0,0.0066,1e-05,0.53443]
[1780252198290,60.14,73534.2,0.0,0.00647,1e-05,0.52449]
[1780252203326,60.14,73531.09,0.0,0.00644,1e-05,0.52244]
[1780252208362,60.15,73538.66,0.0,0.00652,1e-05,0.5285]
[1780252214403,60.15,73539.34,0.0,0.00653,1e-05,0.52933]
[1780252220729,60.16,73539.49,0.0,0.00654,1e-05,0.52974]
[1780252226748,60.16,73539.49,0.0,0.00654,1e-05,0.52989]
[1780252226786,60.16,73540.02,0.0,0.00655,1e-05,0.53044]
[1780252228693,60.16,73540.02,0.0,0.00655,1e-05,0.53044]
[1780252228779,60.17,73542.58,0.0,0.00658,1e-05,0.5325]
[1780252236559,60.17,73544.22,0.0,0.00657,1e-05,0.53174]
[1780252241593,60.18,73543.24,0.0,0.00656,1e-05,0.53121]
[1780252246628,60.18,73542.02,0.0,0.00655,1e-05,0.53051]
[1780252251662,60.19,73542.58,0.0,0.00656,1e-05,0.53119]
[1780252256697,60.19,73547.31,0.0,0.00662,1e-05,0.53503]
[1780252261735,60.19,73547.91,0.0,0.00663,1e-05,0.5357]
[1780252267777,60.2,73553.25,0.0,0.00669,1e-05,0.54003]
[1780252272813,60.2,73558.48,0.0,0.00674,1e-05,0.54422]
[1780252278856,60.2,73558.94,0.0,0.00675,1e-05,0.54469]
[1780252279863,60.2,73566.87,0.0,0.00684,1e-05,0.55094]
[1780252281114,60.2,73566.87,0.0,0.00684,1e-05,0.55094]
[1780252281189,60.2,73571.92,0.0,0.00689,1e-05,0.55494]
[1780252286911,60.2,73571.72,0.0,0.00689,1e-05,0.55478]
[1780252291947,60.2,73574.63,0.0,0.00689,1e-05,0.55465]
[1780252294794,60.2,73577.35,0.0,0.00692,1e-05,0.55681]
[1780252294967,60.2,73577.35,0.0,0.00692,1e-05,0.55681]
[1780252300002,60.2,73577.91,0.0,0.00693,1e-05,0.55726]
[1780252306048,60.2,73577.38,0.0,0.00692,1e-05,0.55683]
[1780252311084,60.2,73576.42,0.0,0.00691,1e-05,0.55607]
[1780252312210,60.2,73576.42,0.0,0.00691,1e-05,0.55607]
[1780252312238,60.2,73581.25,0.0,0.00697,1e-05,0.55992]
[1780252315111,60.2,73591.59,0.0,0.00708,1e-05,0.56825]
[1780252315774,60.2,73591.59,0.0,0.00708,1e-05,0.56825]
[1780252319541,60.2,73593.63,0.0,0.00711,1e-05,0.56991]
[1780252320147,60.2,73601.82,0.0,0.0072,1e-05,0.57659]
[1780252322836,60.2,73602.17,0.0,0.00721,1e-05,0.57688]
[1780252323168,60.2,73599.53,0.0,0.00717,1e-05,0.57471]
[1780252328940,60.2,73598.52,0.0,0.00716,1e-05,0.57389]
[1780252330218,60.2,73586.95,0.0,0.00703,1e-05,0.5645]
[1780252331878,60.2,73585.07,0.0,0.00701,1e-05,0.56299]
[1780252337031,60.2,73584.62,0.0,0.00701,1e-05,0.56263]
[1780252337266,60.2,73583.25,0.0,0.00699,1e-05,0.56153]
[1780252339076,60.2,73583.07,0.0,0.00699,1e-05,0.56138]
[1780252339280,60.2,73583.03,0.0,0.00699,1e-05,0.56135]
[1780252342079,60.2,73583.03,0.0,0.00699,1e-05,0.56135]
[1780252347338,60.2,73583.69,0.0,0.007,1e-05,0.56188]
[1780252348480,60.2,73583.58,0.0,0.00699,1e-05,0.56179]
[1780252349351,60.2,73577.09,0.0,0.00692,1e-05,0.5566]
[1780252354385,60.2,73576.28,0.0,0.00688,1e-05,0.55351]
[1780252359420,60.2,73576.31,0.0,0.00688,1e-05,0.55354]
[1780252368485,60.2,73577.03,0.0,0.00689,1e-05,0.55411]
[1780252373518,60.2,73576.74,0.0,0.00689,1e-05,0.55388]
[1780252378553,60.2,73576.87,0.0,0.00689,1e-05,0.55398]
[1780252383589,60.2,73576.82,0.0,0.00689,1e-05,0.55394]
[1780252389630,60.2,73577.03,0.0,0.00689,1e-05,0.55411]
[1780252395673,60.2,73577.2,0.0,0.00689,1e-05,0.55424]
[1780252400708,60.2,73577.96,0.0,0.0069,1e-05,0.55485]
[1780252408764,60.2,73577.33,0.0,0.00689,1e-05,0.55435]
[1780252412151,60.2,73571.08,0.0,0.0068,1e-05,0.54697]
[1780252418377,60.2,73571.05,0.0,0.0068,1e-05,0.54695]
[1780252423869,60.2,73571.47,0.0,0.0068,1e-05,0.54728]
[1780252428903,60.2,73571.2,0.0,0.0068,1e-05,0.54707]
[1780252436959,60.2,73571.18,0.0,0.0068,1e-05,0.54706]
[1780252439417,60.2,73571.41,0.0,0.0068,1e-05,0.54724]
[1780252439483,60.2,73571.11,0.0,0.0068,1e-05,0.547]
[1780252443422,60.2,73571.56,0.0,0.0068,1e-05,0.54736]
[1780252443438,60.2,73571.75,0.0,0.0068,1e-05,0.54751]
[1780252449044,60.2,73571.17,0.0,0.0068,1e-05,0.54705]
[1780252456094,60.2,73569.71,0.0,0.00678,1e-05,0.5459]
[1780252461129,60.2,73563.27,0.0,0.00671,1e-05,0.54087]
[1780252466166,60.2,73559.35,0.0,0.00667,1e-05,0.53783]
[1780252471201,60.2,73560.32,0.0,0.00665,1e-05,0.53618]
[1780252478256,60.2,73560.39,0.0,0.00665,1e-05,0.53624]
[1780252483291,60.2,73559.87,0.0,0.00665,1e-05,0.53584]
[1780252488325,60.2,73553.68,0.0,0.00658,1e-05,0.53107]
[1780252496384,60.2,73551.76,0.0,0.00656,1e-05,0.5296]
[1780252501419,60.2,73554.99,0.0,0.00659,1e-05,0.53208]
[1780252506454,60.2,73557.93,0.0,0.00662,1e-05,0.53434]
[1780252511491,60.2,73559.51,0.0,0.00664,1e-05,0.53556]
[1780252516525,60.2,73559.7,0.0,0.00664,1e-05,0.5357]
[1780252522921,60.2,73559.85,0.0,0.00665,1e-05,0.53582]
[1780252528609,60.2,73561.7,0.0,0.00667,1e-05,0.53725]
[1780252533643,60.2,73562.07,0.0,0.00664,1e-05,0.53514]
[1780252537616,60.2,73563.39,0.0,0.00665,1e-05,0.53616]
[1780252537680,60.2,73564.33,0.0,0.00666,1e-05,0.53689]
[1780252543063,60.2,73564.33,0.0,0.00666,1e-05,0.53689]
[1780252548749,60.2,73563.47,0.0,0.00666,1e-05,0.53623]
[1780252554791,60.2,73560.42,0.0,0.00662,1e-05,0.53387]
[1780252559826,60.2,73561.27,0.0,0.00663,1e-05,0.53453]
[1780252568889,60.2,73561.13,0.0,0.00663,1e-05,0.53442]
[1780252573925,60.2,73563.48,0.0,0.00666,1e-05,0.53623]
[1780252578960,60.2,73563.81,0.0,0.00666,1e-05,0.53649]
[1780252581402,60.2,73563.81,0.0,0.00666,1e-05,0.53649]
[1780252581440,60.2,73564.28,0.0,0.00666,1e-05,0.53685]
[1780252588027,60.2,73564.28,0.0,0.00666,1e-05,0.53685]
[1780252593413,60.2,73564.6,0.0,0.00664,1e-05,0.5347]
[1780252599103,60.2,73561.4,0.0,0.0066,1e-05,0.53224]
[1780252604139,60.2,73556.4,0.0,0.00655,1e-05,0.5284]
[1780252610182,60.2,73556.82,0.0,0.00656,1e-05,0.52872]
[1780252618236,60.2,73559.11,0.0,0.00658,1e-05,0.53048]
[1780252623623,60.2,73559.14,0.0,0.00658,1e-05,0.5305]
[1780252631328,60.2,73560.4,0.0,0.00659,1e-05,0.53147]
[1780252636363,60.2,73564.18,0.0,0.00663,1e-05,0.53438]
[1780252644422,60.2,73564.14,0.0,0.00663,1e-05,0.53435]
[1780252649456,60.2,73564.27,0.0,0.00664,1e-05,0.53445]
[1780252656506,60.2,73561.52,0.0,0.00658,1e-05,0.52995]
[1780252661539,60.2,73561.58,0.0,0.00658,1e-05,0.52999]
[1780252666580,60.2,73561.6,0.0,0.00658,1e-05,0.53001]
[1780252671616,60.2,73562.7,0.0,0.00659,1e-05,0.53085]
[1780252677657,60.2,73562.98,0.0,0.00659,1e-05,0.53107]
[1780252682692,60.2,73562.51,0.0,0.00659,1e-05,0.53071]
[1780252688736,60.2,73562.66,0.0,0.00659,1e-05,0.53082]
[1780252693770,60.2,73562.15,0.0,0.00658,1e-05,0.53043]
[1780252698806,60.2,73557.67,0.0,0.00654,1e-05,0.527]
[1780252704186,60.2,73557.87,0.0,0.00654,1e-05,0.52715]
[1780252709882,60.2,73558.32,0.0,0.00654,1e-05,0.5275]
[1780252714917,60.2,73558.74,0.0,0.00652,1e-05,0.52545]
[1780252719951,60.2,73558.9,0.0,0.00652,1e-05,0.52557]
[1780252724989,60.2,73559.44,0.0,0.00653,1e-05,0.52598]
[1780252731033,60.2,73559.97,0.0,0.00653,1e-05,0.52638]
[1780252736067,60.2,73560.67,0.0,0.00654,1e-05,0.52692]
[1780252741102,60.2,73560.52,0.0,0.00654,1e-05,0.5268]
[1780252746137,60.2,73560.84,0.0,0.00654,1e-05,0.52705]
[1780252753187,60.2,73561.1,0.0,0.00654,1e-05,0.52725]
[1780252763257,60.2,73561.21,0.0,0.00654,1e-05,0.52733]
[1780252768292,60.2,73561.3,0.0,0.00655,1e-05,0.5274]
[1780252774676,60.2,73561.44,0.0,0.00652,1e-05,0.52513]
[1780252784746,60.2,73561.46,0.0,0.00652,1e-05,0.52515]
[1780252790445,60.2,73562.63,0.0,0.00653,1e-05,0.52604]
[1780252795496,60.2,73566.18,0.0,0.00657,1e-05,0.52875]
[1780252800534,60.2,73571.99,0.0,0.00663,1e-05,0.53322]
[1780252805566,60.2,73571.32,0.0,0.00662,1e-05,0.5327]
[1780252813622,60.2,73568.2,0.0,0.00659,1e-05,0.5303]
[1780252818657,60.2,73567.28,0.0,0.00658,1e-05,0.5296]
[1780252825710,60.2,73566.5,0.0,0.00657,1e-05,0.529]
[1780252835777,60.2,73565.19,0.0,0.00653,1e-05,0.52562]
[1780252840812,60.2,73565.42,0.0,0.00653,1e-05,0.52579]
[1780252848872,60.2,73565.5,0.0,0.00653,1e-05,0.52586]
[1780252853903,60.2,73566.96,0.0,0.00655,1e-05,0.52697]
[1780252859946,60.2,73566.9,0.0,0.00655,1e-05,0.52692]
[1780252864983,60.2,73573.63,0.0,0.00662,1e-05,0.53209]
[1780252870017,60.2,73575.29,0.0,0.00664,1e-05,0.53337]
[1780252875398,60.2,73575.33,0.0,0.00664,1e-05,0.5334]
[1780252885468,60.2,73574.45,0.0,0.00663,1e-05,0.53272]
[1780252891165,60.2,73573.81,0.0,0.00659,1e-05,0.52983]
[1780252897206,60.2,73573.69,0.0,0.00659,1e-05,0.52974]
[1780252903249,60.2,73574.1,0.0,0.0066,1e-05,0.53006]
[1780252908292,60.2,73573.95,0.0,0.00659,1e-05,0.52994]
[1780252913326,60.2,73574.3,0.0,0.0066,1e-05,0.53021]
[1780252919369,60.2,73572.41,0.0,0.00658,1e-05,0.52876]
[1780252924405,60.2,73569.56,0.0,0.00655,1e-05,0.52658]
[1780252930447,60.2,73563.55,0.0,0.00648,1e-05,0.522]
[1780252934380,60.2,73563.75,0.0,0.00649,1e-05,0.52215]
[1780252934478,60.2,73564.04,0.0,0.00649,1e-05,0.52237]
[1780252940516,60.2,73564.28,0.0,0.00649,1e-05,0.52256]
[1780252945892,60.2,73551.5,0.0,0.00636,1e-05,0.51293]
[1780252949580,60.2,73530.41,0.0,0.00614,1e-05,0.49736]
[1780252954614,60.2,73533.91,0.0,0.00615,1e-05,0.49762]
[1780252960656,60.2,73522.46,0.0,0.00604,1e-05,0.48933]
[1780252966044,60.2,73524.04,0.0,0.00605,1e-05,0.49047]
[1780252971733,60.2,73524.98,0.0,0.00606,1e-05,0.49114]
[1780252979790,60.2,73527.1,0.0,0.00608,1e-05,0.49268]
[1780252985833,60.2,73528.29,0.0,0.00609,1e-05,0.49354]
[1780252991876,60.2,73528.8,0.0,0.0061,1e-05,0.49391]
[1780252997917,60.2,73529.19,0.0,0.0061,1e-05,0.49419]
[1780253003959,60.2,73529.19,0.0,0.0061,1e-05,0.49419]
[1780253011009,60.2,73529.47,0.0,0.00608,1e-05,0.49212]
[1780253016043,60.2,73529.56,0.0,0.00608,1e-05,0.49218]
[1780253024099,60.2,73530.38,0.0,0.00609,1e-05,0.49278]
[1780253035176,60.2,73530.36,0.0,0.00609,1e-05,0.49276]
[1780253040213,60.2,73530.61,0.0,0.00609,1e-05,0.49294]
[1780253045247,60.2,73530.27,0.0,0.00609,1e-05,0.4927]
[1780253050282,60.2,73530.97,0.0,0.00609,1e-05,0.49321]
[1780253055318,60.2,73535.63,0.0,0.00614,1e-05,0.49659]
[1780253060353,60.2,73542.57,0.0,0.00621,1e-05,0.50167]
[1780253065388,60.2,73543.26,0.0,0.00622,1e-05,0.50218]
[1780253072436,60.2,73542.79,0.0,0.00618,1e-05,0.49953]
[1780253081499,60.2,73542.36,0.0,0.00618,1e-05,0.49921]
[1780253086886,60.2,73541.52,0.0,0.00617,1e-05,0.4986]
[1780253092576,60.2,73538.39,0.0,0.00614,1e-05,0.49631]
[1780253097613,60.2,73538.12,0.0,0.00614,1e-05,0.49612]
[1780253102648,60.2,73530.93,0.0,0.00607,1e-05,0.4909]
[1780253107688,60.2,73531.14,0.0,0.00607,1e-05,0.49106]
[1780253112726,60.2,73527.73,0.0,0.00603,1e-05,0.4886]
[1780253117764,60.2,73522.87,0.0,0.00599,1e-05,0.48511]
[1780253122798,60.2,73518.98,0.0,0.00595,1e-05,0.48234]
[1780253130854,60.2,73518.64,0.0,0.00594,1e-05,0.4821]
[1780253135889,60.2,73518.46,0.0,0.00591,1e-05,0.47973]
[1780253140923,60.2,73519.0,0.0,0.00592,1e-05,0.48012]
[1780253147310,60.2,73517.4,0.0,0.0059,1e-05,0.47898]
[1780253153015,60.2,73506.37,0.0,0.0058,1e-05,0.47123]
[1780253158046,60.2,73506.32,0.0,0.0058,1e-05,0.4712]
[1780253163080,60.2,73508.36,0.0,0.00582,1e-05,0.47262]
[1780253170132,60.2,73509.0,0.0,0.00582,1e-05,0.47307]
[1780253175165,60.2,73509.38,0.0,0.00583,1e-05,0.47334]
[1780253181206,60.2,73516.0,0.0,0.00589,1e-05,0.47799]
[1780253186248,60.2,73515.81,0.0,0.00589,1e-05,0.47786]
[1780253192289,60.2,73515.48,0.0,0.00586,1e-05,0.4754]
[1780253198332,60.2,73516.99,0.0,0.00587,1e-05,0.47647]
[1780253205381,60.2,73517.7,0.0,0.00588,1e-05,0.47697]
[1780253212430,60.2,73521.33,0.0,0.00592,1e-05,0.47953]
[1780253217801,60.2,73522.76,0.0,0.00593,1e-05,0.48055]
[1780253223506,60.2,73524.35,0.0,0.00595,1e-05,0.48168]
[1780253228542,60.2,73512.5,0.0,0.00583,1e-05,0.47331]
[1780253237944,60.2,73512.01,0.0,0.00583,1e-05,0.47297]
[1780253243647,60.2,73511.35,0.0,0.00582,1e-05,0.4725]
[1780253248682,60.2,73510.93,0.0,0.00582,1e-05,0.47221]
[1780253254724,60.2,73510.09,0.0,0.00578,1e-05,0.46942]
[1780253262783,60.2,73510.11,0.0,0.00578,1e-05,0.46943]
[1780253268158,60.2,73510.13,0.0,0.00578,1e-05,0.46944]
[1780253273860,60.2,73510.0,0.0,0.00578,1e-05,0.46935]
[1780253282923,60.2,73509.73,0.0,0.00578,1e-05,0.46917]
[1780253288295,60.2,73509.22,0.0,0.00577,1e-05,0.46881]
[1780253298365,60.2,73509.91,0.0,0.00578,1e-05,0.46929]
[1780253305084,60.2,73509.18,0.0,0.00577,1e-05,0.46878]
[1780253311125,60.2,73502.38,0.0,0.00568,1e-05,0.46189]
[1780253316160,60.2,73502.93,0.0,0.00569,1e-05,0.46227]
[1780253321196,60.2,73503.12,0.0,0.00569,1e-05,0.4624]
[1780253326230,60.2,73504.06,0.0,0.0057,1e-05,0.46305]
[1780253332273,60.2,73501.61,0.0,0.00567,1e-05,0.46136]
[1780253338316,60.2,73501.54,0.0,0.00567,1e-05,0.46131]
[1780253348384,60.2,73500.65,0.0,0.00566,1e-05,0.4607]
[1780253353420,60.2,73500.36,0.0,0.00566,1e-05,0.4605]
[1780253358458,60.2,73504.13,0.0,0.0057,1e-05,0.46309]
[1780253363496,60.2,73504.18,0.0,0.0057,1e-05,0.46313]
[1780253368857,60.2,73506.68,0.0,0.00572,1e-05,0.46485]
[1780253374572,60.2,73507.2,0.0,0.0057,1e-05,0.46302]
[1780253379512,60.2,73509.75,0.0,0.00572,1e-05,0.46478]
[1780253379608,60.2,73509.47,0.0,0.00572,1e-05,0.46459]
[1780253384643,60.2,73508.21,0.0,0.00571,1e-05,0.46372]
[1780253389678,60.2,73509.06,0.0,0.00572,1e-05,0.46431]
[1780253394712,60.2,73508.15,0.0,0.00571,1e-05,0.46368]
[1780253395720,60.2,73499.62,0.0,0.00563,1e-05,0.45783]
[1780253400755,60.2,73500.79,0.0,0.00564,1e-05,0.45862]
[1780253405789,60.2,73500.9,0.0,0.00564,1e-05,0.4587]
[1780253410824,60.2,73500.71,0.0,0.00564,1e-05,0.45857]
[1780253413244,60.2,73500.71,0.0,0.00564,1e-05,0.45857]
[1780253413345,60.2,73502.87,0.0,0.00566,1e-05,0.46005]
[1780253419224,60.2,73503.39,0.0,0.00566,1e-05,0.46041]
[1780253425930,60.2,73504.29,0.0,0.00567,1e-05,0.46102]
[1780253439363,60.2,73502.54,0.0,0.00563,1e-05,0.45765]
[1780253445063,60.2,73502.54,0.0,0.00563,1e-05,0.45765]
[1780253450097,60.2,73502.89,0.0,0.00563,1e-05,0.45789]
[1780253458153,60.2,73503.05,0.0,0.00564,1e-05,0.458]
[1780253463193,60.2,73489.07,0.0,0.00551,1e-05,0.44853]
[1780253464739,60.2,73489.06,0.0,0.00551,1e-05,0.44852]
[1780253464840,60.2,73489.02,0.0,0.0055,1e-05,0.4485]
[1780253470243,60.2,73488.57,0.0,0.0055,1e-05,0.44819]
[1780253473262,60.2,73480.8,0.0,0.00543,1e-05,0.44301]
[1780253478298,60.2,73480.7,0.0,0.00543,1e-05,0.44294]
[1780253483332,60.2,73480.26,0.0,0.00542,1e-05,0.44265]
[1780253488369,60.2,73482.58,0.0,0.00545,1e-05,0.44419]
[1780253491422,60.2,73480.48,0.0,0.00543,1e-05,0.44279]
[1780253491512,60.2,73480.58,0.0,0.0054,1e-05,0.44074]
[1780253495432,60.2,73480.58,0.0,0.0054,1e-05,0.44074]
[1780253495501,60.2,73480.44,0.0,0.0054,1e-05,0.44065]
[1780253497440,60.2,73480.44,0.0,0.0054,1e-05,0.44065]
[1780253497473,60.2,73480.57,0.0,0.0054,1e-05,0.44074]
[1780253501448,60.2,73480.57,0.0,0.0054,1e-05,0.44074]
[1780253501466,60.2,73480.57,0.0,0.0054,1e-05,0.44074]
[1780253505459,60.2,73480.57,0.0,0.0054,1e-05,0.44074]
[1780253505508,60.2,73479.66,0.0,0.00539,1e-05,0.44014]
[1780253510215,60.2,73474.55,0.0,0.00535,1e-05,0.43677]
[1780253510522,60.2,73471.54,0.0,0.00532,1e-05,0.43479]
[1780253515480,60.2,73471.55,0.0,0.00532,1e-05,0.4348]
[1780253515556,60.2,73477.16,0.0,0.00537,1e-05,0.43849]
[1780253520593,60.2,73485.38,0.0,0.00545,1e-05,0.44393]
[1780253525628,60.2,73483.7,0.0,0.00543,1e-05,0.44281]
[1780253530664,60.2,73483.83,0.0,0.00543,1e-05,0.4429]
[1780253532352,60.2,73483.87,0.0,0.00543,1e-05,0.44293]
[1780253532677,60.2,73483.62,0.0,0.00543,1e-05,0.44276]
[1780253537542,60.2,73484.29,0.0,0.00544,1e-05,0.44321]
[1780253537610,60.2,73492.87,0.0,0.00551,1e-05,0.44894]
[1780253542350,60.2,73496.77,0.0,0.00555,1e-05,0.45157]
[1780253542416,60.2,73496.84,0.0,0.00555,1e-05,0.45162]
[1780253548794,60.2,73497.23,0.0,0.00555,1e-05,0.45188]
[1780253551815,60.2,73493.19,0.0,0.00549,1e-05,0.44702]
[1780253556849,60.2,73491.16,0.0,0.00547,1e-05,0.44566]
[1780253561884,60.2,73490.44,0.0,0.00547,1e-05,0.44518]
[1780253566919,60.2,73491.41,0.0,0.00548,1e-05,0.44583]
[1780253577994,60.2,73490.25,0.0,0.00546,1e-05,0.44505]
[1780253583042,60.2,73490.61,0.0,0.00547,1e-05,0.44529]
[1780253590417,60.2,73489.35,0.0,0.00546,1e-05,0.44445]
[1780253596131,60.2,73489.35,0.0,0.00546,1e-05,0.44445]
[1780253601168,60.2,73490.83,0.0,0.00547,1e-05,0.44544]
[1780253606203,60.2,73492.34,0.0,0.00548,1e-05,0.44645]
[1780253611699,60.2,73490.4,0.0,0.00547,1e-05,0.44515]
[1780253611723,60.2,73490.4,0.0,0.00544,1e-05,0.44302]
[1780253617282,60.2,73490.65,0.0,0.00544,1e-05,0.44319]
[1780253622316,60.2,73491.25,0.0,0.00545,1e-05,0.44359]
[1780253623732,60.2,73491.25,0.0,0.00545,1e-05,0.44359]
[1780253624330,60.2,73491.61,0.0,0.00545,1e-05,0.44383]
[1780253625734,60.2,73491.61,0.0,0.00545,1e-05,0.44383]
[1780253626343,60.2,73495.43,0.0,0.00549,1e-05,0.44638]
[1780253628529,60.2,73495.5,0.0,0.00549,1e-05,0.44643]
[1780253628631,60.2,73495.09,0.0,0.00548,1e-05,0.44615]
[1780253634400,60.2,73495.42,0.0,0.00549,1e-05,0.44637]
[1780253640766,60.2,73495.4,0.0,0.00549,1e-05,0.44636]
[1780253646485,60.2,73495.08,0.0,0.00548,1e-05,0.44615]
[1780253650836,60.2,73502.84,0.0,0.00556,1e-05,0.45137]
[1780253658571,60.2,73504.73,0.0,0.00557,1e-05,0.45264]
[1780253663837,60.2,73504.3,0.0,0.00557,1e-05,0.45235]
[1780253664616,60.2,73504.3,0.0,0.00557,1e-05,0.45235]
[1780253670977,60.2,73500.77,0.0,0.00554,1e-05,0.44997]
[1780253676701,60.2,73497.91,0.0,0.00548,1e-05,0.4459]
[1780253681736,60.2,73498.27,0.0,0.00549,1e-05,0.44614]
[1780253687779,60.2,73499.06,0.0,0.00549,1e-05,0.44667]
[1780253687889,60.2,73499.06,0.0,0.00549,1e-05,0.44667]
[1780253688787,60.2,73498.66,0.0,0.00549,1e-05,0.4464]
[1780253693821,60.2,73498.89,0.0,0.00549,1e-05,0.44656]
[1780253701191,60.2,73498.72,0.0,0.00549,1e-05,0.44644]
[1780253706911,60.2,73499.07,0.0,0.00549,1e-05,0.44668]
[1780253709921,60.2,73499.02,0.0,0.00549,1e-05,0.44665]
[1780253709975,60.2,73499.37,0.0,0.0055,1e-05,0.44688]
[1780253716983,60.2,73499.2,0.0,0.0055,1e-05,0.44677]
[1780253720496,60.2,73498.54,0.0,0.00549,1e-05,0.44632]
[1780253720497,60.2,73497.78,0.0,0.00548,1e-05,0.44582]
[1780253727051,60.2,73497.66,0.0,0.00548,1e-05,0.44573]
[1780253729956,60.2,73497.58,0.0,0.00548,1e-05,0.44568]
[1780253730058,60.2,73497.68,0.0,0.00548,1e-05,0.44575]
[1780253733085,60.2,73497.68,0.0,0.00546,1e-05,0.44361]
[1780253733093,60.2,73497.66,0.0,0.00546,1e-05,0.4436]
[1780253735975,60.2,73498.9,0.0,0.00547,1e-05,0.44443]
[1780253736118,60.2,73499.27,0.0,0.00547,1e-05,0.44467]
[1780253741498,60.2,73499.41,0.0,0.00547,1e-05,0.44477]
[1780253747194,60.2,73499.64,0.0,0.00547,1e-05,0.44492]
[1780253752229,60.2,73499.66,0.0,0.00547,1e-05,0.44493]
[1780253757264,60.2,73500.06,0.0,0.00548,1e-05,0.4452]
[1780253762299,60.2,73500.32,0.0,0.00548,1e-05,0.44538]
[1780253768341,60.2,73500.05,0.0,0.00548,1e-05,0.4452]
[1780253773375,60.2,73502.24,0.0,0.0055,1e-05,0.44666]
[1780253778411,60.2,73501.78,0.0,0.00549,1e-05,0.44635]
[1780253783446,60.2,73500.66,0.0,0.00548,1e-05,0.4456]
[1780253788480,60.2,73501.11,0.0,0.00549,1e-05,0.4459]
[1780253793516,60.2,73501.17,0.0,0.00546,1e-05,0.44381]
[1780253798554,60.2,73501.55,0.0,0.00547,1e-05,0.44406]
[1780253806238,60.2,73502.19,0.0,0.00547,1e-05,0.44449]
[1780253806335,60.2,73503.5,0.0,0.00548,1e-05,0.44536]
[1780253811991,60.2,73501.95,0.0,0.00547,1e-05,0.44433]
[1780253817689,60.2,73506.4,0.0,0.00551,1e-05,0.44731]
[1780253820131,60.2,73506.6,0.0,0.00551,1e-05,0.44744]
[1780253820150,60.2,73506.82,0.0,0.00551,1e-05,0.44759]
[1780253822863,60.2,73506.81,0.0,0.00551,1e-05,0.44758]
[1780253822895,60.2,73506.95,0.0,0.00552,1e-05,0.44768]
[1780253824133,60.2,73506.95,0.0,0.00552,1e-05,0.44768]
[1780253824235,60.2,73506.95,0.0,0.00552,1e-05,0.44768]
[1780253830152,60.2,73507.34,0.0,0.00552,1e-05,0.44794]
[1780253830235,60.2,73507.47,0.0,0.00552,1e-05,0.44803]
[1780253835816,60.2,73507.47,0.0,0.00552,1e-05,0.44803]
[1780253838166,60.2,73507.47,0.0,0.00552,1e-05,0.44803]
[1780253838838,60.2,73507.68,0.0,0.00552,1e-05,0.44817]
[1780253848179,60.2,73507.79,0.0,0.00552,1e-05,0.44824]
[1780253848907,60.2,73507.79,0.0,0.00552,1e-05,0.44824]
[1780253855956,60.2,73508.23,0.0,0.0055,1e-05,0.44639]
[1780253858200,60.2,73508.23,0.0,0.0055,1e-05,0.44639]
[1780253858301,60.2,73508.56,0.0,0.0055,1e-05,0.44661]
[1780253861203,60.2,73507.66,0.0,0.0055,1e-05,0.44601]
[1780253861290,60.2,73507.7,0.0,0.0055,1e-05,0.44603]
[1780253862209,60.2,73507.7,0.0,0.0055,1e-05,0.44603]
[1780253863008,60.2,73507.7,0.0,0.0055,1e-05,0.44603]
[1780253868042,60.2,73508.2,0.0,0.0055,1e-05,0.44637]
[1780253873077,60.2,73509.38,0.0,0.00551,1e-05,0.44716]
[1780253882488,60.2,73509.38,0.0,0.00551,1e-05,0.44716]
[1780253889190,60.2,73512.94,0.0,0.00555,1e-05,0.44956]
[1780253890272,60.2,73512.94,0.0,0.00555,1e-05,0.44956]
[1780253890357,60.2,73513.04,0.0,0.00555,1e-05,0.44963]
[1780253894277,60.2,73512.64,0.0,0.00554,1e-05,0.44936]
[1780253894355,60.2,73512.59,0.0,0.00554,1e-05,0.44932]
[1780253902629,60.2,73512.8,0.0,0.00554,1e-05,0.44946]
[1780253908323,60.2,73514.18,0.0,0.00556,1e-05,0.4504]
[1780253913436,60.2,73515.68,0.0,0.00554,1e-05,0.44925]
[1780253913461,60.2,73517.42,0.0,0.00556,1e-05,0.45043]
[1780253919400,60.2,73519.29,0.0,0.00558,1e-05,0.45169]
[1780253924436,60.2,73520.62,0.0,0.00559,1e-05,0.45259]
[1780253931484,60.2,73524.08,0.0,0.00562,1e-05,0.45495]
[1780253938534,60.2,73527.75,0.0,0.00566,1e-05,0.45746]
[1780253943569,60.2,73533.63,0.0,0.00571,1e-05,0.4615]
[1780253946379,60.2,73534.81,0.0,0.00573,1e-05,0.46232]
[1780253946591,60.2,73534.74,0.0,0.00572,1e-05,0.46227]
[1780253950935,60.2,73535.21,0.0,0.00573,1e-05,0.46259]
[1780253950950,60.2,73535.61,0.0,0.00573,1e-05,0.46287]
[1780253954400,60.2,73535.68,0.0,0.00573,1e-05,0.46292]
[1780253954645,60.2,73536.48,0.0,0.00574,1e-05,0.46347]
[1780253958761,60.2,73536.82,0.0,0.00574,1e-05,0.46371]
[1780253958855,60.2,73537.96,0.0,0.00576,1e-05,0.4645]
[1780253964715,60.2,73538.42,0.0,0.00576,1e-05,0.46482]
[1780253967736,60.2,73525.92,0.0,0.00564,1e-05,0.45621]
[1780253970758,60.2,73519.12,0.0,0.00558,1e-05,0.45158]
[1780253972772,60.2,73515.37,0.0,0.00552,1e-05,0.44688]
[1780253978814,60.2,73513.45,0.0,0.0055,1e-05,0.44559]
[1780253983848,60.2,73511.37,0.0,0.00548,1e-05,0.4442]
[1780253990897,60.2,73511.12,0.0,0.00548,1e-05,0.44403]
[1780253994927,60.2,73503.92,0.0,0.00541,1e-05,0.43924]
[1780253999963,60.2,73500.94,0.0,0.00538,1e-05,0.43727]
[1780254005002,60.2,73504.33,0.0,0.00541,1e-05,0.43951]
[1780254010041,60.2,73511.34,0.0,0.00548,1e-05,0.44418]
[1780254010498,60.2,73511.34,0.0,0.00548,1e-05,0.44418]
[1780254011048,60.2,73511.78,0.0,0.00548,1e-05,0.44448]
[1780254016084,60.2,73511.96,0.0,0.00548,1e-05,0.4446]
[1780254021119,60.2,73512.15,0.0,0.00549,1e-05,0.44472]
[1780254024531,60.2,73510.53,0.0,0.00547,1e-05,0.44364]
[1780254025147,60.2,73510.53,0.0,0.00547,1e-05,0.44364]
[1780254030185,60.2,73510.78,0.0,0.00547,1e-05,0.44381]
[1780254034557,60.2,73511.09,0.0,0.00545,1e-05,0.44187]
[1780254034659,60.2,73511.09,0.0,0.00545,1e-05,0.44187]
[1780254036565,60.2,73511.09,0.0,0.00545,1e-05,0.44187]
[1780254036655,60.2,73511.23,0.0,0.00545,1e-05,0.44197]
[1780254042570,60.2,73511.05,0.0,0.00545,1e-05,0.44185]
[1780254042616,60.2,73511.38,0.0,0.00545,1e-05,0.44207]
[1780254045563,60.2,73511.37,0.0,0.00545,1e-05,0.44206]
[1780254045575,60.2,73510.78,0.0,0.00545,1e-05,0.44167]
[1780254046578,60.2,73510.78,0.0,0.00545,1e-05,0.44167]
[1780254046581,60.2,73510.99,0.0,0.00545,1e-05,0.44181]
[1780254052337,60.2,73510.77,0.0,0.00545,1e-05,0.44166]
[1780254057373,60.2,73512.59,0.0,0.00546,1e-05,0.44287]
[1780254062413,60.2,73515.61,0.0,0.00549,1e-05,0.44489]
[1780254067442,60.2,73519.83,0.0,0.00553,1e-05,0.44773]
[1780254072477,60.2,73519.84,0.0,0.00553,1e-05,0.44774]
[1780254078520,60.2,73519.6,0.0,0.00553,1e-05,0.44757]
[1780254083910,60.2,73519.07,0.0,0.00552,1e-05,0.44722]
[1780254090606,60.2,73519.19,0.0,0.00553,1e-05,0.4473]
[1780254095640,60.2,73519.15,0.0,0.0055,1e-05,0.44512]
[1780254100674,60.2,73518.55,0.0,0.00549,1e-05,0.44471]
[1780254105709,60.2,73519.13,0.0,0.0055,1e-05,0.4451]
[1780254114126,60.2,73519.23,0.0,0.0055,1e-05,0.44517]
[1780254119809,60.2,73518.87,0.0,0.0055,1e-05,0.44493]
[1780254128871,60.2,73520.87,0.0,0.00551,1e-05,0.44627]
[1780254131279,60.2,73520.87,0.0,0.00551,1e-05,0.44627]
[1780254131893,60.2,73527.27,0.0,0.00557,1e-05,0.45059]
[1780254134266,60.2,73534.01,0.0,0.00564,1e-05,0.45518]
[1780254136929,60.2,73542.43,0.0,0.00572,1e-05,0.46096]
[1780254141963,60.2,73547.0,0.0,0.00576,1e-05,0.46413]
[1780254146765,60.2,73549.93,0.0,0.00579,1e-05,0.46617]
[1780254146866,60.2,73550.32,0.0,0.00579,1e-05,0.46644]
[1780254152169,60.2,73552.73,0.0,0.00579,1e-05,0.46589]
[1780254152267,60.2,73552.95,0.0,0.00579,1e-05,0.46604]
[1780254152767,60.2,73552.95,0.0,0.00579,1e-05,0.46604]
[1780254153041,60.2,73552.77,0.0,0.00579,1e-05,0.46592]
[1780254158078,60.2,73544.27,0.0,0.00571,1e-05,0.46002]
[1780254163110,60.2,73543.94,0.0,0.00571,1e-05,0.4598]
[1780254169206,60.2,73543.94,0.0,0.00571,1e-05,0.4598]
[1780254174547,60.2,73539.77,0.0,0.00567,1e-05,0.45693]
[1780254178819,60.2,73539.77,0.0,0.00567,1e-05,0.45693]
[1780254178884,60.2,73539.48,0.0,0.00566,1e-05,0.45673]
[1780254180824,60.2,73539.48,0.0,0.00566,1e-05,0.45673]
[1780254181242,60.2,73538.95,0.0,0.00566,1e-05,0.45637]
[1780254186276,60.2,73539.02,0.0,0.00566,1e-05,0.45641]
[1780254191312,60.2,73533.84,0.0,0.00561,1e-05,0.45288]
[1780254196346,60.2,73529.2,0.0,0.00557,1e-05,0.44973]
[1780254201382,60.2,73527.24,0.0,0.00555,1e-05,0.4484]
[1780254207424,60.2,73524.8,0.0,0.00553,1e-05,0.44676]
[1780254213466,60.2,73524.67,0.0,0.0055,1e-05,0.44451]
[1780254221521,60.2,73524.55,0.0,0.0055,1e-05,0.44443]
[1780254226556,60.2,73523.77,0.0,0.00549,1e-05,0.44391]
[1780254231593,60.2,73524.1,0.0,0.00549,1e-05,0.44413]
[1780254236627,60.2,73524.52,0.0,0.0055,1e-05,0.44441]
[1780254241664,60.2,73524.92,0.0,0.0055,1e-05,0.44468]
[1780254246702,60.2,73532.06,0.0,0.00557,1e-05,0.44949]
[1780254252743,60.2,73533.21,0.0,0.00558,1e-05,0.45027]
[1780254257778,60.2,73533.53,0.0,0.00558,1e-05,0.45049]
[1780254262814,60.2,73534.92,0.0,0.00559,1e-05,0.45143]
[1780254266842,60.2,73521.49,0.0,0.00547,1e-05,0.44238]
[1780254270870,60.2,73508.27,0.0,0.00535,1e-05,0.43363]
[1780254275906,60.2,73513.76,0.0,0.00537,1e-05,0.43512]
[1780254281947,60.2,73513.01,0.0,0.00537,1e-05,0.43462]
[1780254286984,60.2,73511.9,0.0,0.00536,1e-05,0.43389]
[1780254292023,60.2,73500.84,0.0,0.00526,1e-05,0.42667]
[1780254298063,60.2,73500.68,0.0,0.00525,1e-05,0.42657]
[1780254303112,60.2,73500.28,0.0,0.00525,1e-05,0.42631]
[1780254308134,60.2,73502.97,0.0,0.00528,1e-05,0.42805]
[1780254313170,60.2,73505.21,0.0,0.0053,1e-05,0.42951]
[1780254320217,60.2,73507.78,0.0,0.00532,1e-05,0.43119]
[1780254326262,60.2,73506.09,0.0,0.0053,1e-05,0.43009]
[1780254335686,60.2,73505.17,0.0,0.00527,1e-05,0.42739]
[1780254341366,60.2,73504.17,0.0,0.00526,1e-05,0.42674]
[1780254347409,60.2,73503.35,0.0,0.00525,1e-05,0.42621]
[1780254352443,60.2,73505.11,0.0,0.00527,1e-05,0.42735]
[1780254359494,60.2,73502.47,0.0,0.00525,1e-05,0.42564]
[1780254365899,60.2,73502.69,0.0,0.00525,1e-05,0.42578]
[1780254372583,60.2,73502.69,0.0,0.00525,1e-05,0.42578]
[1780254381650,60.2,73502.76,0.0,0.00525,1e-05,0.42582]
[1780254393731,60.2,73503.44,0.0,0.00523,1e-05,0.42417]
[1780254399775,60.2,73503.74,0.0,0.00523,1e-05,0.42437]
[1780254406189,60.2,73501.92,0.0,0.00522,1e-05,0.42319]
[1780254411860,60.2,73501.59,0.0,0.00521,1e-05,0.42298]
[1780254416897,60.2,73497.03,0.0,0.00517,1e-05,0.42005]
[1780254421931,60.2,73495.99,0.0,0.00516,1e-05,0.41938]
[1780254426965,60.2,73504.12,0.0,0.00524,1e-05,0.42461]
[1780254432001,60.2,73504.59,0.0,0.00524,1e-05,0.42491]
[1780254438042,60.2,73502.31,0.0,0.00522,1e-05,0.42344]
[1780254443077,60.2,73500.41,0.0,0.0052,1e-05,0.42222]
[1780254448112,60.2,73490.47,0.0,0.00512,1e-05,0.41587]
[1780254454154,60.2,73489.18,0.0,0.00508,1e-05,0.41299]
[1780254459189,60.2,73489.25,0.0,0.00508,1e-05,0.41304]
[1780254464225,60.2,73488.52,0.0,0.00507,1e-05,0.41258]
[1780254469260,60.2,73488.76,0.0,0.00508,1e-05,0.41273]
[1780254475303,60.2,73489.24,0.0,0.00508,1e-05,0.41303]
[1780254481346,60.2,73490.25,0.0,0.00509,1e-05,0.41367]
[1780254486381,60.2,73491.43,0.0,0.0051,1e-05,0.41442]
[1780254491429,60.2,73492.21,0.0,0.00511,1e-05,0.41491]
[1780254496465,60.2,73493.15,0.0,0.00511,1e-05,0.41551]
[1780254501498,60.2,73494.74,0.0,0.00513,1e-05,0.41652]
[1780254506538,60.2,73491.28,0.0,0.0051,1e-05,0.41432]
[1780254511568,60.2,73487.04,0.0,0.00504,1e-05,0.4096]
[1780254516604,60.2,73486.44,0.0,0.00503,1e-05,0.40922]
[1780254521638,60.2,73486.78,0.0,0.00503,1e-05,0.40944]
[1780254527680,60.2,73488.08,0.0,0.00505,1e-05,0.41025]
[1780254532716,60.2,73488.53,0.0,0.00505,1e-05,0.41054]
[1780254538757,60.2,73487.54,0.0,0.00504,1e-05,0.40991]
[1780254544799,60.2,73486.85,0.0,0.00503,1e-05,0.40948]
[1780254549836,60.2,73485.54,0.0,0.00502,1e-05,0.40866]
[1780254555876,60.2,73480.7,0.0,0.00498,1e-05,0.40564]
[1780254560912,60.2,73484.51,0.0,0.00501,1e-05,0.40802]
[1780254565947,60.2,73483.66,0.0,0.00501,1e-05,0.40748]
[1780254570982,60.2,73483.4,0.0,0.00501,1e-05,0.40732]
[1780254576017,60.2,73483.14,0.0,0.00498,1e-05,0.40513]
[1780254581052,60.2,73483.24,0.0,0.00498,1e-05,0.40519]
[1780254586089,60.2,73484.15,0.0,0.00499,1e-05,0.40576]
[1780254592129,60.2,73486.03,0.0,0.005,1e-05,0.40693]
[1780254597532,60.2,73486.67,0.0,0.00501,1e-05,0.40733]
[1780254604213,60.2,73486.67,0.0,0.00501,1e-05,0.40733]
[1780254614287,60.2,73486.96,0.0,0.00501,1e-05,0.40751]
[1780254619322,60.2,73488.22,0.0,0.00502,1e-05,0.4083]
[1780254624358,60.2,73488.34,0.0,0.00502,1e-05,0.40838]
[1780254629394,60.2,73489.16,0.0,0.00503,1e-05,0.40889]
[1780254634429,60.2,73496.29,0.0,0.00507,1e-05,0.41133]
[1780254639464,60.2,73496.88,0.0,0.00507,1e-05,0.4117]
[1780254647521,60.2,73496.0,0.0,0.00506,1e-05,0.41115]
[1780254654573,60.2,73496.18,0.0,0.00507,1e-05,0.41126]
[1780254659610,60.2,73496.68,0.0,0.00507,1e-05,0.41157]
[1780254668671,60.2,73496.71,0.0,0.00507,1e-05,0.41159]
[1780254677735,60.2,73496.05,0.0,0.00506,1e-05,0.41118]
[1780254684784,60.2,73488.07,0.0,0.005,1e-05,0.40617]
[1780254689819,60.2,73488.57,0.0,0.005,1e-05,0.40648]
[1780254694853,60.2,73488.86,0.0,0.00498,1e-05,0.40463]
[1780254700896,60.2,73487.11,0.0,0.00496,1e-05,0.40355]
[1780254708307,60.2,73487.8,0.0,0.00497,1e-05,0.40398]
[1780254713984,60.2,73487.8,0.0,0.00497,1e-05,0.40398]
[1780254719022,60.2,73487.24,0.0,0.00496,1e-05,0.40363]
[1780254725065,60.2,73488.35,0.0,0.00497,1e-05,0.40432]
[1780254733122,60.2,73486.84,0.0,0.00496,1e-05,0.40338]
[1780254738518,60.2,73487.66,0.0,0.00497,1e-05,0.40389]
[1780254748589,60.2,73487.43,0.0,0.00497,1e-05,0.40375]
[1780254754273,60.2,73489.93,0.0,0.00496,1e-05,0.40327]
[1780254764339,60.2,73487.75,0.0,0.00494,1e-05,0.40192]
[1780254771389,60.2,73487.9,0.0,0.00495,1e-05,0.40201]
[1780254776422,60.2,73489.08,0.0,0.00496,1e-05,0.40274]
[1780254781457,60.2,73488.92,0.0,0.00495,1e-05,0.40265]
[1780254786493,60.2,73489.93,0.0,0.00496,1e-05,0.40327]
[1780254791527,60.2,73486.89,0.0,0.00494,1e-05,0.40139]
[1780254796563,60.2,73484.91,0.0,0.00492,1e-05,0.40017]
[1780254802604,60.2,73484.96,0.0,0.00492,1e-05,0.4002]
[1780254807641,60.2,73485.43,0.0,0.00493,1e-05,0.40049]
[1780254812676,60.2,73488.37,0.0,0.00493,1e-05,0.40028]
[1780254817710,60.2,73494.89,0.0,0.00498,1e-05,0.40433]
[1780254822747,60.2,73496.4,0.0,0.00499,1e-05,0.40527]
[1780254828790,60.2,73496.08,0.0,0.00499,1e-05,0.40507]
[1780254834830,60.2,73495.47,0.0,0.00499,1e-05,0.40469]
[1780254840879,60.2,73497.47,0.0,0.005,1e-05,0.40593]
[1780254845913,60.2,73496.31,0.0,0.00499,1e-05,0.40521]
[1780254850948,60.2,73491.97,0.0,0.00496,1e-05,0.40251]
[1780254855984,60.2,73483.18,0.0,0.00488,1e-05,0.39709]
[1780254861019,60.2,73483.63,0.0,0.00489,1e-05,0.39737]
[1780254867063,60.2,73481.36,0.0,0.00487,1e-05,0.39598]
[1780254872098,60.2,73478.52,0.0,0.00482,1e-05,0.39225]
[1780254877134,60.2,73476.55,0.0,0.0048,1e-05,0.39106]
[1780254882169,60.2,73477.0,0.0,0.00481,1e-05,0.39133]
[1780254887204,60.2,73477.95,0.0,0.00481,1e-05,0.39191]
[1780254893246,60.2,73480.87,0.0,0.00484,1e-05,0.39368]
[1780254898281,60.2,73483.37,0.0,0.00486,1e-05,0.39521]
[1780254903316,60.2,73480.09,0.0,0.00483,1e-05,0.39321]
[1780254908350,60.2,73480.09,0.0,0.00483,1e-05,0.39321]
[1780254913389,60.2,73480.54,0.0,0.00484,1e-05,0.39348]
[1780254918422,60.2,73482.8,0.0,0.00485,1e-05,0.39486]
[1780254923458,60.2,73483.34,0.0,0.00486,1e-05,0.39519]
[1780254928491,60.2,73481.42,0.0,0.00484,1e-05,0.39402]
[1780254933527,60.2,73481.06,0.0,0.00482,1e-05,0.3918]
[1780254938562,60.2,73481.51,0.0,0.00482,1e-05,0.39208]
[1780254943604,60.2,73481.59,0.0,0.00482,1e-05,0.39213]
[1780254950000,60.2,73482.18,0.0,0.00483,1e-05,0.39248]
[1780254957702,60.2,73482.16,0.0,0.00483,1e-05,0.39247]
[1780254963744,60.2,73482.37,0.0,0.00483,1e-05,0.3926]
[1780254968778,60.2,73482.32,0.0,0.00483,1e-05,0.39257]
[1780254974821,60.2,73484.95,0.0,0.00485,1e-05,0.39417]
[1780254980865,60.2,73484.89,0.0,0.00485,1e-05,0.39413]
[1780254985898,60.2,73485.56,0.0,0.00485,1e-05,0.39454]
[1780254990934,60.2,73486.07,0.0,0.00486,1e-05,0.39485]
[1780254995968,60.2,73494.57,0.0,0.00491,1e-05,0.39805]
[1780255001003,60.2,73498.34,0.0,0.00494,1e-05,0.40038]
[1780255006040,60.2,73500.01,0.0,0.00495,1e-05,0.40141]
[1780255011074,60.2,73499.98,0.0,0.00495,1e-05,0.40139]
[1780255017117,60.2,73503.1,0.0,0.00498,1e-05,0.40333]
[1780255022154,60.2,73503.36,0.0,0.00498,1e-05,0.40349]
[1780255027187,60.2,73506.52,0.0,0.00501,1e-05,0.40546]
[1780255037257,60.2,73508.59,0.0,0.00502,1e-05,0.40676]
[1780255042292,60.2,73508.22,0.0,0.00502,1e-05,0.40653]
[1780255047327,60.2,73507.22,0.0,0.00501,1e-05,0.4059]
[1780255053368,60.2,73505.81,0.0,0.00498,1e-05,0.40298]
[1780255059424,60.2,73503.46,0.0,0.00496,1e-05,0.40152]
[1780255068489,60.2,73502.13,0.0,0.00494,1e-05,0.4007]
[1780255079564,60.2,73503.32,0.0,0.00495,1e-05,0.40144]
[1780255085605,60.2,73503.91,0.0,0.00496,1e-05,0.4018]
[1780255090989,60.2,73503.84,0.0,0.00496,1e-05,0.40176]
[1780255096692,60.2,73502.66,0.0,0.00495,1e-05,0.40103]
[1780255101727,60.2,73500.31,0.0,0.00493,1e-05,0.39957]
[1780255106765,60.2,73500.66,0.0,0.00493,1e-05,0.39979]
[1780255111797,60.2,73501.98,0.0,0.00492,1e-05,0.39858]
[1780255116839,60.2,73502.51,0.0,0.00492,1e-05,0.39891]
[1780255121875,60.2,73504.81,0.0,0.00494,1e-05,0.40033]
[1780255126909,60.2,73503.07,0.0,0.00493,1e-05,0.39925]
[1780255132950,60.2,73503.93,0.0,0.00494,1e-05,0.39978]
[1780255141342,60.2,73504.35,0.0,0.00494,1e-05,0.40004]
[1780255147052,60.2,73508.33,0.0,0.00497,1e-05,0.40251]
[1780255152087,60.2,73508.76,0.0,0.00498,1e-05,0.40278]
[1780255157121,60.2,73508.09,0.0,0.00497,1e-05,0.40236]
[1780255166184,60.2,73508.23,0.0,0.00497,1e-05,0.40245]
[1780255171552,60.2,73507.22,0.0,0.00494,1e-05,0.39979]
[1780255177261,60.2,73508.63,0.0,0.00495,1e-05,0.40066]
[1780255183303,60.2,73508.79,0.0,0.00495,1e-05,0.40076]
[1780255190354,60.2,73509.11,0.0,0.00496,1e-05,0.40096]
[1780255196394,60.2,73508.3,0.0,0.00495,1e-05,0.40046]
[1780255201765,60.2,73508.84,0.0,0.00495,1e-05,0.40079]
[1780255207471,60.2,73508.97,0.0,0.00495,1e-05,0.40087]
[1780255218548,60.2,73509.46,0.0,0.00496,1e-05,0.40118]
[1780255225598,60.2,73508.94,0.0,0.00495,1e-05,0.40085]
[1780255231975,60.2,73511.52,0.0,0.00495,1e-05,0.40042]
[1780255238688,60.2,73508.96,0.0,0.00493,1e-05,0.39884]
[1780255243727,60.2,73508.94,0.0,0.00493,1e-05,0.39882]
[1780255248760,60.2,73508.54,0.0,0.00493,1e-05,0.39858]
[1780255253796,60.2,73509.39,0.0,0.00493,1e-05,0.3991]
[1780255259838,60.2,73511.0,0.0,0.00495,1e-05,0.4001]
[1780255266886,60.2,73509.7,0.0,0.00494,1e-05,0.39929]
[1780255272290,60.2,73509.21,0.0,0.00493,1e-05,0.39899]
[1780255277964,60.2,73509.21,0.0,0.00493,1e-05,0.39899]
[1780255286019,60.2,73509.2,0.0,0.00493,1e-05,0.39898]
[1780255292433,60.2,73510.08,0.0,0.00491,1e-05,0.3975]
[1780255302503,60.2,73510.07,0.0,0.00491,1e-05,0.39749]
[1780255312573,60.2,73510.47,0.0,0.00492,1e-05,0.39774]
[1780255322643,60.2,73510.71,0.0,0.00492,1e-05,0.39789]
[1780255332713,60.2,73511.0,0.0,0.00492,1e-05,0.39807]
[1780255339398,60.2,73509.89,0.0,0.00491,1e-05,0.39738]
[1780255345441,60.2,73509.76,0.0,0.00491,1e-05,0.3973]
[1780255350477,60.2,73508.51,0.0,0.0049,1e-05,0.39653]
[1780255355513,60.2,73509.04,0.0,0.00488,1e-05,0.39484]
[1780255360548,60.2,73497.04,0.0,0.00478,1e-05,0.38754]
[1780255365583,60.2,73496.88,0.0,0.00478,1e-05,0.38745]
[1780255371625,60.2,73496.53,0.0,0.00478,1e-05,0.38723]
[1780255379682,60.2,73495.84,0.0,0.00477,1e-05,0.38682]
[1780255384717,60.2,73494.76,0.0,0.00476,1e-05,0.38617]
[1780255389753,60.2,73486.0,0.0,0.00469,1e-05,0.38093]
[1780255394787,60.2,73484.7,0.0,0.00468,1e-05,0.38016]
[1780255399823,60.2,73487.06,0.0,0.0047,1e-05,0.38156]
[1780255404858,60.2,73488.7,0.0,0.00471,1e-05,0.38254]
[1780255410902,60.2,73488.6,0.0,0.00471,1e-05,0.38248]
[1780255416944,60.2,73489.12,0.0,0.00469,1e-05,0.38082]
[1780255421979,60.2,73474.79,0.0,0.00458,1e-05,0.37238]
[1780255427013,60.2,73461.33,0.0,0.00447,1e-05,0.36459]
[1780255432050,60.2,73460.11,0.0,0.00446,1e-05,0.36389]
[1780255437085,60.2,73460.41,0.0,0.00446,1e-05,0.36406]
[1780255442120,60.2,73460.2,0.0,0.00446,1e-05,0.36394]
[1780255447156,60.2,73459.57,0.0,0.00446,1e-05,0.36358]
[1780255453575,60.2,73461.53,0.0,0.00447,1e-05,0.36471]
[1780255459240,60.2,73461.53,0.0,0.00447,1e-05,0.36471]
[1780255464276,60.2,73460.69,0.0,0.00447,1e-05,0.36422]
[1780255469310,60.2,73457.7,0.0,0.00444,1e-05,0.36252]
[1780255471326,60.2,73446.49,0.0,0.00433,1e-05,0.3543]
[1780255474347,60.2,73432.64,0.0,0.00423,1e-05,0.34662]
[1780255479383,60.2,73426.85,0.0,0.00419,1e-05,0.34345]
[1780255484420,60.2,73423.51,0.0,0.00416,1e-05,0.34163]
[1780255486432,60.2,73407.02,0.0,0.00404,1e-05,0.33278]
[1780255492474,60.2,73399.47,0.0,0.00399,1e-05,0.3288]
[1780255497510,60.2,73396.99,0.0,0.00397,1e-05,0.3275]
[1780255502548,60.2,73392.67,0.0,0.00394,1e-05,0.32524]
[1780255507583,60.2,73404.62,0.0,0.00403,1e-05,0.33151]
[1780255512619,60.2,73395.1,0.0,0.00396,1e-05,0.32651]
[1780255517653,60.2,73398.41,0.0,0.00398,1e-05,0.32824]
[1780255522688,60.2,73395.35,0.0,0.00396,1e-05,0.32664]
[1780255528744,60.2,73386.91,0.0,0.0039,1e-05,0.32225]
[1780255532483,60.2,73393.5,0.0,0.00393,1e-05,0.32392]
[1780255532555,60.2,73393.31,0.0,0.00393,1e-05,0.32383]
[1780255537555,60.2,73393.3,0.0,0.00393,1e-05,0.32382]
[1780255537656,60.2,73388.24,0.0,0.00389,1e-05,0.3212]
[1780255542922,60.2,73378.91,0.0,0.00383,1e-05,0.31643]
[1780255543564,60.2,73378.91,0.0,0.00383,1e-05,0.31643]
[1780255550887,60.2,73380.15,0.0,0.00383,1e-05,0.31706]
[1780255555922,60.2,73379.21,0.0,0.00383,1e-05,0.31658]
[1780255560958,60.2,73378.82,0.0,0.00383,1e-05,0.31638]
[1780255565993,60.2,73378.19,0.0,0.00382,1e-05,0.31606]
[1780255571027,60.2,73378.16,0.0,0.00382,1e-05,0.31605]
[1780255576063,60.2,73375.08,0.0,0.0038,1e-05,0.31448]
[1780255578076,60.2,73357.49,0.0,0.00368,1e-05,0.30569]
[1780255583113,60.2,73357.58,0.0,0.00368,1e-05,0.30573]
[1780255588149,60.2,73366.4,0.0,0.00374,1e-05,0.31012]
[1780255593188,60.2,73376.18,0.0,0.00379,1e-05,0.31333]
[1780255598225,60.2,73377.15,0.0,0.00379,1e-05,0.31382]
[1780255602252,60.2,73363.25,0.0,0.0037,1e-05,0.30687]
[1780255607286,60.2,73363.11,0.0,0.0037,1e-05,0.3068]
[1780255612321,60.2,73370.01,0.0,0.00375,1e-05,0.31023]
[1780255617358,60.2,73371.21,0.0,0.00375,1e-05,0.31083]
[1780255622407,60.2,73368.86,0.0,0.00374,1e-05,0.30966]
[1780255627440,60.2,73372.15,0.0,0.00376,1e-05,0.31131]
[1780255632475,60.2,73373.54,0.0,0.00377,1e-05,0.312]
[1780255637509,60.2,73371.03,0.0,0.00375,1e-05,0.31074]
[1780255642544,60.2,73370.93,0.0,0.00375,1e-05,0.31069]
[1780255647581,60.2,73371.5,0.0,0.00376,1e-05,0.31098]
[1780255652615,60.2,73371.63,0.0,0.00374,1e-05,0.30935]
[1780255660671,60.2,73371.2,0.0,0.00373,1e-05,0.30914]
[1780255665705,60.2,73376.05,0.0,0.00377,1e-05,0.31157]
[1780255670741,60.2,73378.25,0.0,0.00378,1e-05,0.31267]
[1780255678796,60.2,73378.75,0.0,0.00378,1e-05,0.31293]
[1780255683831,60.2,73387.23,0.0,0.00384,1e-05,0.31723]
[1780255688866,60.2,73388.81,0.0,0.00385,1e-05,0.31804]
[1780255693901,60.2,73389.9,0.0,0.00386,1e-05,0.31859]
[1780255698938,60.2,73384.66,0.0,0.00382,1e-05,0.31592]
[1780255705352,60.2,73383.75,0.0,0.00382,1e-05,0.31546]
[1780255711021,60.2,73384.04,0.0,0.0038,1e-05,0.31389]
[1780255716055,60.2,73384.3,0.0,0.0038,1e-05,0.31402]
[1780255722098,60.2,73388.88,0.0,0.00383,1e-05,0.31635]
[1780255727132,60.2,73392.17,0.0,0.00386,1e-05,0.31803]
[1780255732167,60.2,73395.43,0.0,0.00388,1e-05,0.3197]
[1780255737203,60.2,73398.68,0.0,0.0039,1e-05,0.32137]
[1780255742241,60.2,73400.37,0.0,0.00391,1e-05,0.32225]
[1780255747277,60.2,73399.75,0.0,0.00391,1e-05,0.32193]
[1780255753317,60.2,73400.01,0.0,0.00391,1e-05,0.32206]
[1780255758353,60.2,73402.23,0.0,0.00393,1e-05,0.32321]
[1780255763387,60.2,73403.95,0.0,0.00394,1e-05,0.32411]
[1780255768423,60.2,73401.84,0.0,0.00392,1e-05,0.32301]
[1780255773458,60.2,73405.22,0.0,0.00393,1e-05,0.32301]
[1780255778494,60.2,73406.25,0.0,0.00393,1e-05,0.32355]
[1780255783529,60.2,73418.11,0.0,0.00402,1e-05,0.32976]
[1780255789570,60.2,73421.88,0.0,0.00404,1e-05,0.33176]
[1780255795984,60.2,73417.85,0.0,0.00401,1e-05,0.32962]
[1780255801654,60.2,73417.47,0.0,0.00401,1e-05,0.32942]
[1780255806689,60.2,73417.93,0.0,0.00402,1e-05,0.32967]
[1780255811727,60.2,73423.35,0.0,0.00405,1e-05,0.33254]
[1780255816761,60.2,73424.94,0.0,0.00407,1e-05,0.33338]
[1780255821796,60.2,73430.31,0.0,0.0041,1e-05,0.33626]
[1780255826836,60.2,73431.17,0.0,0.00411,1e-05,0.33672]
[1780255831868,60.2,73428.54,0.0,0.00407,1e-05,0.33351]
[1780255836909,60.2,73430.39,0.0,0.00408,1e-05,0.3345]
[1780255841941,60.2,73430.7,0.0,0.00409,1e-05,0.33466]
[1780255846976,60.2,73427.81,0.0,0.00406,1e-05,0.33312]
[1780255852011,60.2,73423.43,0.0,0.00403,1e-05,0.33079]
[1780255858053,60.2,73417.18,0.0,0.00399,1e-05,0.3275]
[1780255863088,60.2,73412.09,0.0,0.00395,1e-05,0.32483]
[1780255869130,60.2,73410.62,0.0,0.00394,1e-05,0.32407]
[1780255876553,60.2,73409.92,0.0,0.00394,1e-05,0.3237]
[1780255882222,60.2,73397.45,0.0,0.00385,1e-05,0.31727]
[1780255887257,60.2,73397.49,0.0,0.00385,1e-05,0.31729]
[1780255892291,60.2,73396.38,0.0,0.00382,1e-05,0.315]
[1780255897328,60.2,73396.52,0.0,0.00382,1e-05,0.31507]
[1780255902361,60.2,73395.36,0.0,0.00382,1e-05,0.31448]
[1780255908404,60.2,73393.84,0.0,0.00381,1e-05,0.31371]
[1780255913441,60.2,73396.29,0.0,0.00382,1e-05,0.31496]
[1780255918474,60.2,73400.8,0.0,0.00385,1e-05,0.31726]
[1780255923510,60.2,73399.47,0.0,0.00384,1e-05,0.31658]
[1780255928547,60.2,73399.85,0.0,0.00385,1e-05,0.31677]
[1780255933581,60.2,73394.92,0.0,0.00381,1e-05,0.31426]
[1780255938616,60.2,73395.42,0.0,0.00382,1e-05,0.31451]
[1780255940631,60.2,73378.81,0.0,0.0037,1e-05,0.30618]
[1780255945665,60.2,73378.98,0.0,0.00371,1e-05,0.30626]
[1780255950701,60.2,73378.45,0.0,0.0037,1e-05,0.306]
[1780255953726,60.2,73371.75,0.0,0.00364,1e-05,0.30102]
[1780255960771,60.2,73379.75,0.0,0.00369,1e-05,0.30496]
[1780255965807,60.2,73378.94,0.0,0.00369,1e-05,0.30456]
[1780255976884,60.2,73379.63,0.0,0.00369,1e-05,0.3049]
[1780255981919,60.2,73379.25,0.0,0.00369,1e-05,0.30471]
[1780255986954,60.2,73379.13,0.0,0.00369,1e-05,0.30465]
[1780255992997,60.2,73377.01,0.0,0.00367,1e-05,0.30361]
[1780255998046,60.2,73366.43,0.0,0.0036,1e-05,0.29843]
[1780256003073,60.2,73364.13,0.0,0.00359,1e-05,0.29732]
[1780256008109,60.2,73351.35,0.0,0.00351,1e-05,0.29118]
[1780256013143,60.2,73351.72,0.0,0.00349,1e-05,0.28974]
[1780256018178,60.2,73351.21,0.0,0.00349,1e-05,0.2895]
[1780256023213,60.2,73350.79,0.0,0.00348,1e-05,0.2893]
[1780256029257,60.2,73352.06,0.0,0.00349,1e-05,0.2899]
[1780256034292,60.2,73353.94,0.0,0.0035,1e-05,0.29079]
[1780256039327,60.2,73345.82,0.0,0.00345,1e-05,0.28695]
[1780256044363,60.2,73354.13,0.0,0.00351,1e-05,0.29088]
[1780256049396,60.2,73355.96,0.0,0.00352,1e-05,0.29175]
[1780256057826,60.2,73354.92,0.0,0.00351,1e-05,0.29126]
[1780256063507,60.2,73352.07,0.0,0.00349,1e-05,0.2899]
[1780256068540,60.2,73351.05,0.0,0.00349,1e-05,0.28942]
[1780256074582,60.2,73351.41,0.0,0.00347,1e-05,0.28797]
[1780256079617,60.2,73357.89,0.0,0.00351,1e-05,0.29104]
[1780256085659,60.2,73357.57,0.0,0.00351,1e-05,0.29089]
[1780256094724,60.2,73359.59,0.0,0.00352,1e-05,0.29185]
[1780256099760,60.2,73358.64,0.0,0.00352,1e-05,0.2914]
[1780256104796,60.2,73375.06,0.0,0.00362,1e-05,0.29931]
[1780256109830,60.2,73381.28,0.0,0.00366,1e-05,0.30236]
[1780256114866,60.2,73381.61,0.0,0.00366,1e-05,0.30252]
[1780256119902,60.2,73382.51,0.0,0.00367,1e-05,0.30296]
[1780256124936,60.2,73382.91,0.0,0.00367,1e-05,0.30316]
[1780256129971,60.2,73384.85,0.0,0.00369,1e-05,0.30412]
[1780256135015,60.2,73389.18,0.0,0.00369,1e-05,0.30458]
[1780256140044,60.2,73384.94,0.0,0.00367,1e-05,0.30248]
[1780256145079,60.2,73376.59,0.0,0.00361,1e-05,0.2984]
[1780256151120,60.2,73376.53,0.0,0.00361,1e-05,0.29837]
[1780256157163,60.2,73372.99,0.0,0.00359,1e-05,0.29665]
[1780256162199,60.2,73364.7,0.0,0.00353,1e-05,0.29266]
[1780256167234,60.2,73363.47,0.0,0.00353,1e-05,0.29207]
[1780256172269,60.2,73363.61,0.0,0.00353,1e-05,0.29214]
[1780256177310,60.2,73364.68,0.0,0.00353,1e-05,0.29265]
[1780256182345,60.2,73365.3,0.0,0.00354,1e-05,0.29295]
[1780256187380,60.2,73365.41,0.0,0.00354,1e-05,0.293]
[1780256192415,60.2,73368.07,0.0,0.00354,1e-05,0.29264]
[1780256197450,60.2,73372.89,0.0,0.00357,1e-05,0.29495]
[1780256204499,60.2,73372.44,0.0,0.00356,1e-05,0.29474]
[1780256210542,60.2,73371.23,0.0,0.00356,1e-05,0.29415]
[1780256215580,60.2,73370.47,0.0,0.00355,1e-05,0.29379]
[1780256221625,60.2,73375.28,0.0,0.00358,1e-05,0.29611]
[1780256226657,60.2,73380.89,0.0,0.00362,1e-05,0.29883]
[1780256231691,60.2,73382.49,0.0,0.00363,1e-05,0.29961]
[1780256236727,60.2,73383.45,0.0,0.00364,1e-05,0.30008]
[1780256241760,60.2,73385.34,0.0,0.00365,1e-05,0.301]
[1780256246796,60.2,73387.82,0.0,0.00366,1e-05,0.30222]
[1780256252839,60.2,73386.82,0.0,0.00364,1e-05,0.30006]
[1780256259232,60.2,73387.35,0.0,0.00364,1e-05,0.30032]
[1780256265931,60.2,73388.14,0.0,0.00365,1e-05,0.3007]
[1780256272981,60.2,73388.74,0.0,0.00365,1e-05,0.301]
[1780256278016,60.2,73392.76,0.0,0.00368,1e-05,0.30298]
[1780256283051,60.2,73396.35,0.0,0.0037,1e-05,0.30475]
[1780256288086,60.2,73398.96,0.0,0.00372,1e-05,0.30605]
[1780256293121,60.2,73399.8,0.0,0.00372,1e-05,0.30647]
[1780256298156,60.2,73401.69,0.0,0.00374,1e-05,0.30741]
[1780256303192,60.2,73403.33,0.0,0.00375,1e-05,0.30823]
[1780256309583,60.2,73405.61,0.0,0.00376,1e-05,0.30937]
[1780256315275,60.2,73405.05,0.0,0.00374,1e-05,0.30738]
[1780256322324,60.2,73406.05,0.0,0.00375,1e-05,0.30788]
[1780256327361,60.2,73405.29,0.0,0.00374,1e-05,0.3075]
[1780256332395,60.2,73404.97,0.0,0.00374,1e-05,0.30734]
[1780256337431,60.2,73406.73,0.0,0.00375,1e-05,0.30822]
[1780256342465,60.2,73411.67,0.0,0.00378,1e-05,0.31071]
[1780256347500,60.2,73411.6,0.0,0.00378,1e-05,0.31067]
[1780256353543,60.2,73412.03,0.0,0.00379,1e-05,0.31089]
[1780256358578,60.2,73408.71,0.0,0.00376,1e-05,0.30922]
[1780256367641,60.2,73409.26,0.0,0.00377,1e-05,0.30949]
[1780256372675,60.2,73412.3,0.0,0.00377,1e-05,0.30931]
[1780256380077,60.2,73414.17,0.0,0.00378,1e-05,0.31025]
[1780256385765,60.2,73414.58,0.0,0.00378,1e-05,0.31046]
[1780256391811,60.2,73416.69,0.0,0.0038,1e-05,0.31152]
[1780256400217,60.2,73414.2,0.0,0.00378,1e-05,0.31026]
[1780256405906,60.2,73416.61,0.0,0.0038,1e-05,0.31148]
[1780256411948,60.2,73416.9,0.0,0.0038,1e-05,0.31163]
[1780256416984,60.2,73403.85,0.0,0.00371,1e-05,0.30509]
[1780256422023,60.2,73404.33,0.0,0.00371,1e-05,0.30532]
[1780256428061,60.2,73404.12,0.0,0.00371,1e-05,0.30522]
[1780256437127,60.2,73405.41,0.0,0.0037,1e-05,0.30416]
[1780256446187,60.2,73408.3,0.0,0.00372,1e-05,0.3056]
[1780256457264,60.2,73407.98,0.0,0.00372,1e-05,0.30544]
[1780256462299,60.2,73411.03,0.0,0.00374,1e-05,0.30696]
[1780256467334,60.2,73414.45,0.0,0.00376,1e-05,0.30867]
[1780256472369,60.2,73415.42,0.0,0.00377,1e-05,0.30916]
[1780256478411,60.2,73414.75,0.0,0.00376,1e-05,0.30883]
[1780256483446,60.2,73413.71,0.0,0.00376,1e-05,0.3083]
[1780256488482,60.2,73413.56,0.0,0.00376,1e-05,0.30823]
[1780256497544,60.2,73413.49,0.0,0.00373,1e-05,0.30648]
[1780256503587,60.2,73412.94,0.0,0.00373,1e-05,0.30621]
[1780256509629,60.2,73412.92,0.0,0.00373,1e-05,0.3062]
[1780256514665,60.2,73412.28,0.0,0.00373,1e-05,0.30588]
[1780256519699,60.2,73405.19,0.0,0.00368,1e-05,0.30236]
[1780256524735,60.2,73405.34,0.0,0.00368,1e-05,0.30244]
[1780256531142,60.2,73405.28,0.0,0.00368,1e-05,0.30241]
[1780256538832,60.2,73405.51,0.0,0.00368,1e-05,0.30252]
[1780256543868,60.2,73405.6,0.0,0.00368,1e-05,0.30257]
[1780256551281,60.2,73405.38,0.0,0.00366,1e-05,0.30077]
[1780256556960,60.2,73404.44,0.0,0.00365,1e-05,0.30031]
[1780256561995,60.2,73405.86,0.0,0.00366,1e-05,0.30101]
[1780256567033,60.2,73406.2,0.0,0.00367,1e-05,0.30117]
[1780256572066,60.2,73411.31,0.0,0.0037,1e-05,0.3037]
[1780256577101,60.2,73415.1,0.0,0.00373,1e-05,0.30558]
[1780256584150,60.2,73415.14,0.0,0.00373,1e-05,0.3056]
[1780256591562,60.2,73415.73,0.0,0.00373,1e-05,0.3059]
[1780256599255,60.2,73415.94,0.0,0.00373,1e-05,0.306]
[1780256604290,60.2,73416.25,0.0,0.00373,1e-05,0.30616]
[1780256611702,60.2,73416.8,0.0,0.00372,1e-05,0.30472]
[1780256617381,60.2,73416.91,0.0,0.00372,1e-05,0.30478]
[1780256623423,60.2,73416.52,0.0,0.00371,1e-05,0.30459]
[1780256629467,60.2,73426.22,0.0,0.00378,1e-05,0.30944]
[1780256634500,60.2,73429.76,0.0,0.0038,1e-05,0.31123]
[1780256639535,60.2,73431.01,0.0,0.00381,1e-05,0.31186]
[1780256645577,60.2,73430.68,0.0,0.00381,1e-05,0.31169]
[1780256650612,60.2,73429.09,0.0,0.0038,1e-05,0.31089]
[1780256655648,60.2,73429.25,0.0,0.0038,1e-05,0.31097]
[1780256660684,60.2,73429.13,0.0,0.0038,1e-05,0.31091]
[1780256666727,60.2,73428.75,0.0,0.0038,1e-05,0.31072]
[1780256672124,60.2,73428.68,0.0,0.00378,1e-05,0.30896]
[1780256677802,60.2,73428.8,0.0,0.00378,1e-05,0.30902]
[1780256682837,60.2,73428.14,0.0,0.00377,1e-05,0.30868]
[1780256687873,60.2,73417.63,0.0,0.0037,1e-05,0.30344]
[1780256692907,60.2,73416.18,0.0,0.00369,1e-05,0.30272]
[1780256697943,60.2,73411.65,0.0,0.00366,1e-05,0.30048]
[1780256702978,60.2,73409.54,0.0,0.00365,1e-05,0.29945]
[1780256708023,60.2,73410.52,0.0,0.00365,1e-05,0.29993]
[1780256716078,60.2,73418.77,0.0,0.00371,1e-05,0.304]
[1780256721113,60.2,73418.58,0.0,0.00371,1e-05,0.30391]
[1780256726148,60.2,73425.1,0.0,0.00375,1e-05,0.30716]
[1780256731186,60.2,73425.87,0.0,0.00374,1e-05,0.30583]
[1780256736218,60.2,73426.67,0.0,0.00374,1e-05,0.30623]
[1780256742614,60.2,73427.37,0.0,0.00375,1e-05,0.30658]
[1780256748304,60.2,73427.37,0.0,0.00375,1e-05,0.30658]
[1780256753340,60.2,73413.94,0.0,0.00366,1e-05,0.29992]
[1780256758375,60.2,73409.98,0.0,0.00363,1e-05,0.29798]
[1780256765424,60.2,73410.6,0.0,0.00363,1e-05,0.29829]
[1780256770459,60.2,73410.78,0.0,0.00364,1e-05,0.29837]
[1780256775494,60.2,73409.8,0.0,0.00363,1e-05,0.29789]
[1780256782304,60.2,73409.69,0.0,0.00363,1e-05,0.29784]
[1780256782903,60.2,73411.59,0.0,0.00364,1e-05,0.29877]
[1780256792973,60.2,73411.96,0.0,0.00362,1e-05,0.29727]
[1780256798655,60.2,73412.3,0.0,0.00363,1e-05,0.29744]
[1780256803691,60.2,73412.39,0.0,0.00363,1e-05,0.29748]
[1780256810740,60.2,73412.03,0.0,0.00362,1e-05,0.29731]
[1780256815774,60.2,73407.26,0.0,0.00359,1e-05,0.29499]
[1780256821818,60.2,73407.09,0.0,0.00359,1e-05,0.2949]
[1780256826858,60.2,73407.43,0.0,0.00359,1e-05,0.29507]
[1780256831891,60.2,73407.11,0.0,0.00359,1e-05,0.29491]
[1780256841958,60.2,73407.18,0.0,0.00359,1e-05,0.29495]
[1780256846995,60.2,73406.27,0.0,0.00359,1e-05,0.29451]
[1780256853393,60.2,73405.71,0.0,0.00356,1e-05,0.29257]
[1780256856140,60.2,73405.71,0.0,0.00356,1e-05,0.29257]
[1780256856175,60.2,73405.71,0.0,0.00356,1e-05,0.29257]
[1780256862100,60.2,73406.83,0.0,0.00357,1e-05,0.29311]
[1780256870157,60.2,73408.21,0.0,0.00358,1e-05,0.29378]
[1780256875191,60.2,73409.39,0.0,0.00359,1e-05,0.29435]
[1780256881234,60.2,73410.16,0.0,0.00359,1e-05,0.29472]
[1780256888283,60.2,73409.46,0.0,0.00359,1e-05,0.29438]
[1780256893673,60.2,73410.51,0.0,0.00359,1e-05,0.29489]
[1780256901372,60.2,73410.94,0.0,0.0036,1e-05,0.2951]
[1780256906409,60.2,73412.89,0.0,0.00361,1e-05,0.29605]
[1780256911444,60.2,73412.92,0.0,0.00359,1e-05,0.29439]
[1780256916480,60.2,73412.85,0.0,0.00359,1e-05,0.29436]
[1780256922521,60.2,73413.14,0.0,0.00359,1e-05,0.2945]
[1780256927494,60.2,73412.85,0.0,0.00359,1e-05,0.29436]
[1780256927497,60.2,73412.9,0.0,0.00359,1e-05,0.29438]
[1780256932591,60.2,73413.24,0.0,0.00359,1e-05,0.29455]
[1780256938632,60.2,73413.55,0.0,0.00359,1e-05,0.2947]
[1780256944026,60.2,73414.35,0.0,0.0036,1e-05,0.29508]
[1780256949710,60.2,73413.62,0.0,0.00359,1e-05,0.29473]
[1780256954746,60.2,73414.18,0.0,0.0036,1e-05,0.295]
[1780256964167,60.2,73414.6,0.0,0.0036,1e-05,0.29521]
[1780256970382,60.2,73414.6,0.0,0.0036,1e-05,0.29521]
[1780256970857,60.2,73414.6,0.0,0.0036,1e-05,0.29521]
[1780256977906,60.2,73416.79,0.0,0.0036,1e-05,0.2946]
[1780256984307,60.2,73415.31,0.0,0.00359,1e-05,0.29388]
[1780256989990,60.2,73423.59,0.0,0.00364,1e-05,0.29791]
[1780256995029,60.2,73428.54,0.0,0.00367,1e-05,0.30034]
[1780257000065,60.2,73427.2,0.0,0.00366,1e-05,0.29968]
[1780257006107,60.2,73425.46,0.0,0.00365,1e-05,0.29882]
[1780257014517,60.2,73417.59,0.0,0.0036,1e-05,0.29498]
[1780257020204,60.2,73415.8,0.0,0.00359,1e-05,0.29412]
[1780257026252,60.2,73415.65,0.0,0.00359,1e-05,0.29404]
[1780257033295,60.2,73414.85,0.0,0.00356,1e-05,0.29199]
[1780257041350,60.2,73410.94,0.0,0.00354,1e-05,0.29012]
[1780257046384,60.2,73412.91,0.0,0.00355,1e-05,0.29106]
[1780257051421,60.2,73412.76,0.0,0.00355,1e-05,0.29099]
[1780257056455,60.2,73411.91,0.0,0.00354,1e-05,0.29058]
[1780257061490,60.2,73411.1,0.0,0.00354,1e-05,0.29019]
[1780257066525,60.2,73411.63,0.0,0.00354,1e-05,0.29045]
[1780257074937,60.2,73410.08,0.0,0.00353,1e-05,0.2897]
[1780257085010,60.2,73409.25,0.0,0.00353,1e-05,0.28931]
[1780257095081,60.2,73409.32,0.0,0.00351,1e-05,0.28769]
[1780257105151,60.2,73409.38,0.0,0.00351,1e-05,0.28772]
[1780257115222,60.2,73409.41,0.0,0.00351,1e-05,0.28773]
[1780257120399,60.2,73417.87,0.0,0.00356,1e-05,0.29178]
[1780257120906,60.2,73419.36,0.0,0.00357,1e-05,0.2925]
[1780257125942,60.2,73418.44,0.0,0.00357,1e-05,0.29206]
[1780257133998,60.2,73418.82,0.0,0.00357,1e-05,0.29224]
[1780257138697,60.2,73419.37,0.0,0.00357,1e-05,0.29251]
[1780257139033,60.2,73419.19,0.0,0.00357,1e-05,0.29242]
[1780257144067,60.2,73419.6,0.0,0.00357,1e-05,0.29262]
[1780257149104,60.2,73419.94,0.0,0.00358,1e-05,0.29278]
[1780257155502,60.2,73419.98,0.0,0.00356,1e-05,0.29113]
[1780257166223,60.2,73420.0,0.0,0.00356,1e-05,0.29114]
[1780257171257,60.2,73421.32,0.0,0.00357,1e-05,0.29178]
[1780257177298,60.2,73420.82,0.0,0.00356,1e-05,0.29154]
[1780257182334,60.2,73420.71,0.0,0.00356,1e-05,0.29149]
[1780257189390,60.2,73420.79,0.0,0.00356,1e-05,0.29152]
[1780257194425,60.2,73420.77,0.0,0.00356,1e-05,0.29151]
[1780257201475,60.2,73420.5,0.0,0.00356,1e-05,0.29138]
[1780257207518,60.2,73420.31,0.0,0.00356,1e-05,0.29129]
[1780257212552,60.2,73420.38,0.0,0.00354,1e-05,0.28967]
[1780257217587,60.2,73419.82,0.0,0.00354,1e-05,0.2894]
[1780257222624,60.2,73419.07,0.0,0.00353,1e-05,0.28904]
[1780257227658,60.2,73418.07,0.0,0.00352,1e-05,0.28856]
[1780257236065,60.2,73418.78,0.0,0.00353,1e-05,0.2889]
[1780257241606,60.2,73419.18,0.0,0.00353,1e-05,0.28909]
[1780257241755,60.2,73423.53,0.0,0.00356,1e-05,0.29118]
[1780257246795,60.2,73426.17,0.0,0.00358,1e-05,0.29245]
[1780257251827,60.2,73425.83,0.0,0.00357,1e-05,0.29229]
[1780257256861,60.2,73425.59,0.0,0.00357,1e-05,0.29217]
[1780257261896,60.2,73425.19,0.0,0.00357,1e-05,0.29198]
[1780257266276,60.2,73431.76,0.0,0.00361,1e-05,0.29516]
[1780257266972,60.2,73431.76,0.0,0.00361,1e-05,0.29516]
[1780257267038,60.2,73431.92,0.0,0.00361,1e-05,0.29524]
[1780257272974,60.2,73434.51,0.0,0.00361,1e-05,0.29481]
[1780257280025,60.2,73436.46,0.0,0.00362,1e-05,0.29576]
[1780257285058,60.2,73438.47,0.0,0.00364,1e-05,0.29675]
[1780257290092,60.2,73441.38,0.0,0.00366,1e-05,0.29817]
[1780257295127,60.2,73442.14,0.0,0.00366,1e-05,0.29854]
[1780257300165,60.2,73442.67,0.0,0.00367,1e-05,0.29881]
[1780257305198,60.2,73443.07,0.0,0.00367,1e-05,0.299]
[1780257310233,60.2,73441.38,0.0,0.00366,1e-05,0.29817]
[1780257315272,60.2,73442.03,0.0,0.00366,1e-05,0.29849]
[1780257320304,60.2,73431.62,0.0,0.00359,1e-05,0.29341]
[1780257326718,60.2,73431.21,0.0,0.00359,1e-05,0.29321]
[1780257335408,60.2,73429.87,0.0,0.00356,1e-05,0.29089]
[1780257340444,60.2,73429.64,0.0,0.00356,1e-05,0.29078]
[1780257345478,60.2,73428.59,0.0,0.00355,1e-05,0.29028]
[1780257351520,60.2,73431.46,0.0,0.00357,1e-05,0.29166]
[1780257356556,60.2,73432.81,0.0,0.00358,1e-05,0.29231]
[1780257361591,60.2,73434.93,0.0,0.00359,1e-05,0.29334]
[1780257366625,60.2,73433.46,0.0,0.00358,1e-05,0.29263]
[1780257371660,60.2,73435.54,0.0,0.0036,1e-05,0.29363]
[1780257376695,60.2,73437.44,0.0,0.00361,1e-05,0.29456]
[1780257381731,60.2,73437.82,0.0,0.00361,1e-05,0.29474]
[1780257387141,60.2,73438.37,0.0,0.00362,1e-05,0.29501]
[1780257397212,60.2,73439.31,0.0,0.0036,1e-05,0.29378]
[1780257402879,60.2,73439.63,0.0,0.0036,1e-05,0.29394]
[1780257407914,60.2,73442.02,0.0,0.00362,1e-05,0.2951]
[1780257412949,60.2,73441.15,0.0,0.00361,1e-05,0.29468]
[1780257417985,60.2,73443.06,0.0,0.00363,1e-05,0.29561]
[1780257423019,60.2,73434.04,0.0,0.00357,1e-05,0.29123]
[1780257429062,60.2,73430.64,0.0,0.00355,1e-05,0.2896]
[1780257434096,60.2,73430.13,0.0,0.00354,1e-05,0.28935]
[1780257439133,60.2,73436.37,0.0,0.00358,1e-05,0.29236]
[1780257444016,60.2,73440.09,0.0,0.00361,1e-05,0.29416]
[1780257444167,60.2,73440.34,0.0,0.00361,1e-05,0.29428]
[1780257445325,60.2,73440.34,0.0,0.00361,1e-05,0.29428]
[1780257445332,60.2,73440.32,0.0,0.00361,1e-05,0.29427]
[1780257452222,60.2,73452.09,0.0,0.00367,1e-05,0.29833]
[1780257457631,60.2,73452.43,0.0,0.00367,1e-05,0.2985]
[1780257463301,60.2,73458.0,0.0,0.00371,1e-05,0.30125]
[1780257468335,60.2,73460.29,0.0,0.00372,1e-05,0.30239]
[1780257473371,60.2,73459.74,0.0,0.00372,1e-05,0.30212]
[1780257478406,60.2,73464.43,0.0,0.00375,1e-05,0.30446]
[1780257483440,60.2,73468.59,0.0,0.00378,1e-05,0.30655]
[1780257488476,60.2,73469.38,0.0,0.00378,1e-05,0.30695]
[1780257493510,60.2,73470.09,0.0,0.00379,1e-05,0.30731]
[1780257499552,60.2,73470.72,0.0,0.00379,1e-05,0.30762]
[1780257504588,60.2,73470.26,0.0,0.00379,1e-05,0.30739]
[1780257511636,60.2,73470.35,0.0,0.00377,1e-05,0.3057]
[1780257516671,60.2,73461.2,0.0,0.00371,1e-05,0.30113]
[1780257521709,60.2,73461.3,0.0,0.00371,1e-05,0.30118]
[1780257526743,60.2,73459.17,0.0,0.00369,1e-05,0.30012]
[1780257532786,60.2,73459.43,0.0,0.0037,1e-05,0.30025]
[1780257538193,60.2,73460.09,0.0,0.0037,1e-05,0.30057]
[1780257543863,60.2,73462.6,0.0,0.00372,1e-05,0.30182]
[1780257552926,60.2,73462.83,0.0,0.00372,1e-05,0.30194]
[1780257558338,60.2,73463.7,0.0,0.00372,1e-05,0.30237]
[1780257564009,60.2,73463.33,0.0,0.00372,1e-05,0.30218]
[1780257570046,60.2,73461.89,0.0,0.00371,1e-05,0.30147]
[1780257575081,60.2,73463.83,0.0,0.0037,1e-05,0.30071]
[1780257580116,60.2,73463.62,0.0,0.0037,1e-05,0.30061]
[1780257585150,60.2,73458.47,0.0,0.00367,1e-05,0.29806]
[1780257590185,60.2,73452.1,0.0,0.00363,1e-05,0.29494]
[1780257595221,60.2,73451.07,0.0,0.00362,1e-05,0.29444]
[1780257600255,60.2,73450.94,0.0,0.00362,1e-05,0.29438]
[1780257605306,60.2,73463.75,0.0,0.0037,1e-05,0.30067]
[1780257610337,60.2,73476.16,0.0,0.00379,1e-05,0.30688]
[1780257615371,60.2,73478.84,0.0,0.00381,1e-05,0.30824]
[1780257620402,60.2,73486.24,0.0,0.00386,1e-05,0.31201]
[1780257625439,60.2,73495.4,0.0,0.00392,1e-05,0.31672]
[1780257630476,60.2,73502.37,0.0,0.00397,1e-05,0.32036]
[1780257635511,60.2,73500.11,0.0,0.00394,1e-05,0.31738]
[1780257640545,60.2,73501.99,0.0,0.00395,1e-05,0.31836]
[1780257645581,60.2,73502.78,0.0,0.00395,1e-05,0.31877]
[1780257650616,60.2,73509.28,0.0,0.004,1e-05,0.32218]
[1780257655651,60.2,73513.88,0.0,0.00403,1e-05,0.3246]
[1780257660690,60.2,73519.72,0.0,0.00408,1e-05,0.32771]
[1780257665721,60.2,73523.93,0.0,0.00411,1e-05,0.32997]
[1780257670757,60.2,73538.85,0.0,0.00422,1e-05,0.33806]
[1780257675796,60.2,73540.86,0.0,0.00424,1e-05,0.33917]
[1780257681837,60.2,73541.77,0.0,0.00424,1e-05,0.33967]
[1780257686872,60.2,73531.63,0.0,0.00417,1e-05,0.33412]
[1780257691907,60.2,73537.2,0.0,0.00418,1e-05,0.33529]
[1780257696955,60.2,73543.19,0.0,0.00423,1e-05,0.33856]
[1780257701992,60.2,73542.82,0.0,0.00423,1e-05,0.33836]
[1780257707025,60.2,73537.36,0.0,0.00419,1e-05,0.33537]
[1780257712061,60.2,73536.21,0.0,0.00418,1e-05,0.33475]
[1780257717096,60.2,73537.28,0.0,0.00419,1e-05,0.33533]
[1780257722130,60.2,73526.37,0.0,0.0041,1e-05,0.32943]
[1780257727166,60.2,73523.76,0.0,0.00408,1e-05,0.32803]
[1780257733206,60.2,73524.41,0.0,0.00409,1e-05,0.32838]
[1780257738243,60.2,73527.08,0.0,0.00411,1e-05,0.32981]
[1780257743277,60.2,73525.53,0.0,0.0041,1e-05,0.32898]
[1780257748312,60.2,73530.64,0.0,0.00414,1e-05,0.33173]
[1780257753347,60.2,73532.35,0.0,0.00413,1e-05,0.3308]
[1780257758382,60.2,73531.91,0.0,0.00412,1e-05,0.33056]
[1780257763417,60.2,73533.81,0.0,0.00414,1e-05,0.33158]
[1780257768456,60.2,73539.13,0.0,0.00418,1e-05,0.33447]
[1780257773492,60.2,73545.4,0.0,0.00422,1e-05,0.33789]
[1780257776513,60.2,73529.36,0.0,0.0041,1e-05,0.32919]
[1780257781550,60.2,73528.81,0.0,0.0041,1e-05,0.32889]
[1780257786586,60.2,73526.94,0.0,0.00409,1e-05,0.32789]
[1780257791621,60.2,73528.75,0.0,0.0041,1e-05,0.32886]
[1780257796657,60.2,73526.31,0.0,0.00408,1e-05,0.32756]
[1780257801692,60.2,73525.78,0.0,0.00408,1e-05,0.32727]
[1780257806727,60.2,73526.21,0.0,0.00408,1e-05,0.3275]
[1780257811762,60.2,73527.05,0.0,0.00406,1e-05,0.32611]
[1780257816796,60.2,73526.92,0.0,0.00406,1e-05,0.32604]
[1780257822838,60.2,73527.03,0.0,0.00406,1e-05,0.3261]
[1780257827873,60.2,73526.67,0.0,0.00406,1e-05,0.32591]
[1780257832908,60.2,73525.94,0.0,0.00406,1e-05,0.32552]
[1780257837945,60.2,73522.6,0.0,0.00403,1e-05,0.32375]
[1780257842978,60.2,73525.29,0.0,0.00405,1e-05,0.32518]
[1780257848019,60.2,73525.97,0.0,0.00406,1e-05,0.32554]
[1780257854060,60.2,73526.23,0.0,0.00406,1e-05,0.32568]
[1780257859096,60.2,73529.96,0.0,0.00409,1e-05,0.32767]
[1780257864133,60.2,73532.07,0.0,0.0041,1e-05,0.3288]
[1780257869168,60.2,73530.01,0.0,0.00409,1e-05,0.32769]
[1780257874205,60.2,73520.59,0.0,0.00399,1e-05,0.32087]
[1780257880244,60.2,73519.89,0.0,0.00399,1e-05,0.3205]
[1780257885280,60.2,73512.96,0.0,0.00394,1e-05,0.31688]
[1780257890677,60.2,73511.58,0.0,0.00393,1e-05,0.31616]
[1780257896357,60.2,73511.82,0.0,0.00393,1e-05,0.31628]
[1780257901392,60.2,73505.44,0.0,0.00389,1e-05,0.31299]
[1780257906427,60.2,73494.09,0.0,0.00381,1e-05,0.30719]
[1780257911462,60.2,73496.46,0.0,0.00382,1e-05,0.30839]
[1780257918512,60.2,73493.86,0.0,0.00381,1e-05,0.30707]
[1780257923547,60.2,73493.88,0.0,0.00381,1e-05,0.30708]
[1780257928582,60.2,73494.41,0.0,0.00381,1e-05,0.30735]
[1780257933617,60.2,73492.63,0.0,0.00378,1e-05,0.3047]
[1780257938652,60.2,73492.07,0.0,0.00377,1e-05,0.30442]
[1780257945701,60.2,73490.11,0.0,0.00376,1e-05,0.30343]
[1780257951102,60.2,73491.46,0.0,0.00377,1e-05,0.30411]
[1780257961172,60.2,73491.25,0.0,0.00377,1e-05,0.30401]
[1780257966851,60.2,73494.64,0.0,0.00379,1e-05,0.30571]
[1780257971885,60.2,73491.3,0.0,0.00377,1e-05,0.30403]
[1780257976920,60.2,73488.02,0.0,0.00374,1e-05,0.30239]
[1780257981974,60.2,73485.12,0.0,0.00372,1e-05,0.30094]
[1780257982975,60.2,73530.03,0.0,0.00404,1e-05,0.32403]
[1780257983986,60.2,73572.54,0.0,0.00436,1e-05,0.34725]
[1780257989024,60.2,73556.75,0.0,0.00424,1e-05,0.33847]
[1780257993074,60.2,73550.3,0.0,0.00417,1e-05,0.33306]
[1780257997095,60.2,73533.99,0.0,0.00405,1e-05,0.3243]
[1780258002128,60.2,73539.21,0.0,0.00409,1e-05,0.32708]
[1780258007163,60.2,73541.38,0.0,0.0041,1e-05,0.32824]
[1780258012198,60.2,73540.02,0.0,0.00409,1e-05,0.32751]
[1780258017238,60.2,73546.85,0.0,0.00414,1e-05,0.33119]
[1780258022274,60.2,73546.36,0.0,0.00414,1e-05,0.33092]
[1780258027309,60.2,73545.83,0.0,0.00414,1e-05,0.33064]
[1780258032344,60.2,73544.93,0.0,0.00413,1e-05,0.33015]
[1780258037379,60.2,73544.88,0.0,0.00413,1e-05,0.33012]
[1780258042415,60.2,73544.89,0.0,0.00413,1e-05,0.33013]
[1780258047455,60.2,73544.94,0.0,0.00413,1e-05,0.33016]
[1780258052489,60.2,73545.44,0.0,0.00411,1e-05,0.32857]
[1780258057520,60.2,73545.6,0.0,0.00411,1e-05,0.32865]
[1780258062554,60.2,73546.39,0.0,0.00412,1e-05,0.32908]
[1780258066583,60.2,73561.42,0.0,0.00423,1e-05,0.33725]
[1780258071988,60.2,73583.8,0.0,0.0044,1e-05,0.34974]
[1780258077663,60.2,73585.97,0.0,0.00442,1e-05,0.35097]
[1780258082696,60.2,73591.51,0.0,0.00447,1e-05,0.35413]
[1780258088738,60.2,73593.9,0.0,0.00449,1e-05,0.3555]
[1780258092129,60.2,73574.9,0.0,0.00433,1e-05,0.34472]
[1780258097801,60.2,73580.65,0.0,0.00438,1e-05,0.34796]
[1780258104850,60.2,73582.28,0.0,0.00439,1e-05,0.34888]
[1780258109886,60.2,73589.04,0.0,0.00445,1e-05,0.35272]
[1780258115927,60.2,73587.51,0.0,0.00441,1e-05,0.34989]
[1780258120962,60.2,73587.72,0.0,0.00441,1e-05,0.35001]
[1780258125998,60.2,73587.88,0.0,0.00441,1e-05,0.3501]
[1780258129022,60.2,73573.48,0.0,0.0043,1e-05,0.34201]
[1780258136070,60.2,73582.0,0.0,0.00437,1e-05,0.34678]
[1780258141104,60.2,73583.96,0.0,0.00438,1e-05,0.34789]
[1780258152551,60.2,73583.12,0.0,0.00438,1e-05,0.34741]
[1780258159230,60.2,73583.79,0.0,0.00438,1e-05,0.34779]
[1780258164269,60.2,73578.72,0.0,0.00434,1e-05,0.34494]
[1780258169303,60.2,73579.85,0.0,0.00435,1e-05,0.34557]
[1780258174338,60.2,73578.04,0.0,0.00431,1e-05,0.34263]
[1780258179374,60.2,73579.87,0.0,0.00433,1e-05,0.34366]
[1780258184410,60.2,73591.8,0.0,0.00442,1e-05,0.35038]
[1780258190450,60.2,73595.55,0.0,0.00445,1e-05,0.35251]
[1780258195486,60.2,73593.04,0.0,0.00443,1e-05,0.35108]
[1780258200520,60.2,73583.94,0.0,0.00436,1e-05,0.34594]
[1780258205557,60.2,73583.62,0.0,0.00436,1e-05,0.34576]
[1780258210593,60.2,73578.06,0.0,0.00431,1e-05,0.34265]
[1780258215626,60.2,73580.18,0.0,0.00433,1e-05,0.34383]
[1780258220662,60.2,73580.4,0.0,0.00433,1e-05,0.34395]
[1780258225701,60.2,73578.91,0.0,0.00432,1e-05,0.34312]
[1780258230733,60.2,73575.47,0.0,0.00429,1e-05,0.3412]
[1780258236774,60.2,73575.81,0.0,0.00427,1e-05,0.33948]
[1780258241810,60.2,73575.54,0.0,0.00427,1e-05,0.33933]
[1780258246846,60.2,73583.1,0.0,0.00433,1e-05,0.34354]
[1780258251881,60.2,73584.22,0.0,0.00434,1e-05,0.34416]
[1780258257923,60.2,73579.46,0.0,0.0043,1e-05,0.34151]
[1780258263335,60.2,73579.45,0.0,0.0043,1e-05,0.3415]
[1780258269005,60.2,73579.39,0.0,0.0043,1e-05,0.34147]
[1780258274041,60.2,73572.58,0.0,0.00425,1e-05,0.3377]
[1780258281089,60.2,73572.69,0.0,0.00425,1e-05,0.33776]
[1780258288141,60.2,73575.33,0.0,0.00427,1e-05,0.33922]
[1780258293546,60.2,73573.15,0.0,0.00423,1e-05,0.33611]
[1780258300227,60.2,73572.96,0.0,0.00423,1e-05,0.33601]
[1780258305262,60.2,73572.52,0.0,0.00422,1e-05,0.33577]
[1780258313686,60.2,73574.77,0.0,0.00424,1e-05,0.337]
[1780258319361,60.2,73571.47,0.0,0.00421,1e-05,0.33519]
[1780258324396,60.2,73572.28,0.0,0.00422,1e-05,0.33563]
[1780258330437,60.2,73572.55,0.0,0.00422,1e-05,0.33578]
[1780258336479,60.2,73572.31,0.0,0.00422,1e-05,0.33565]
[1780258343529,60.2,73571.98,0.0,0.00422,1e-05,0.33547]
[1780258348564,60.2,73572.59,0.0,0.00422,1e-05,0.3358]
[1780258354608,60.2,73572.16,0.0,0.0042,1e-05,0.33368]
[1780258359641,60.2,73560.17,0.0,0.00411,1e-05,0.32719]
[1780258364676,60.2,73559.34,0.0,0.0041,1e-05,0.32674]
[1780258370718,60.2,73558.48,0.0,0.00409,1e-05,0.32628]
[1780258374752,60.2,73538.39,0.0,0.00395,1e-05,0.31567]
[1780258379787,60.2,73538.33,0.0,0.00395,1e-05,0.31564]
[1780258384822,60.2,73540.3,0.0,0.00396,1e-05,0.31666]
[1780258389857,60.2,73539.11,0.0,0.00395,1e-05,0.31604]
[1780258394891,60.2,73539.93,0.0,0.00396,1e-05,0.31647]
[1780258399926,60.2,73533.99,0.0,0.00391,1e-05,0.31338]
[1780258404960,60.2,73532.58,0.0,0.0039,1e-05,0.31265]
[1780258409996,60.2,73532.76,0.0,0.00391,1e-05,0.31275]
[1780258415035,60.2,73537.77,0.0,0.00392,1e-05,0.31354]
[1780258420066,60.2,73539.58,0.0,0.00393,1e-05,0.31448]
[1780258425103,60.2,73540.26,0.0,0.00394,1e-05,0.31483]
[1780258430137,60.2,73539.93,0.0,0.00394,1e-05,0.31466]
[1780258435172,60.2,73539.79,0.0,0.00393,1e-05,0.31459]
[1780258441215,60.2,73539.68,0.0,0.00393,1e-05,0.31453]
[1780258446253,60.2,73548.11,0.0,0.00399,1e-05,0.31893]
[1780258451284,60.2,73550.28,0.0,0.00401,1e-05,0.32008]
[1780258456320,60.2,73550.65,0.0,0.00401,1e-05,0.32027]
[1780258461354,60.2,73562.15,0.0,0.0041,1e-05,0.32639]
[1780258466389,60.2,73565.45,0.0,0.00412,1e-05,0.32816]
[1780258471427,60.2,73569.01,0.0,0.00413,1e-05,0.32821]
[1780258476459,60.2,73571.47,0.0,0.00414,1e-05,0.32954]
[1780258481494,60.2,73564.33,0.0,0.00409,1e-05,0.32569]
[1780258486529,60.2,73566.13,0.0,0.0041,1e-05,0.32666]
[1780258491564,60.2,73576.31,0.0,0.00418,1e-05,0.33216]
[1780258496599,60.2,73582.76,0.0,0.00423,1e-05,0.33569]
[1780258501635,60.2,73590.53,0.0,0.00429,1e-05,0.33998]
[1780258507676,60.2,73590.45,0.0,0.00429,1e-05,0.33994]
[1780258512712,60.2,73578.17,0.0,0.0042,1e-05,0.33318]
[1780258519761,60.2,73573.57,0.0,0.00416,1e-05,0.33067]
[1780258525197,60.2,73572.76,0.0,0.00415,1e-05,0.33023]
[1780258530839,60.2,73571.34,0.0,0.00414,1e-05,0.32947]
[1780258531845,60.2,73563.58,0.0,0.00406,1e-05,0.32344]
[1780258538896,60.2,73556.03,0.0,0.00401,1e-05,0.31944]
[1780258543930,60.2,73554.67,0.0,0.004,1e-05,0.31872]
[1780258549972,60.2,73555.19,0.0,0.004,1e-05,0.319]
[1780258555409,60.2,73555.54,0.0,0.004,1e-05,0.31918]
[1780258561050,60.2,73556.56,0.0,0.00401,1e-05,0.31972]
[1780258566085,60.2,73559.42,0.0,0.00403,1e-05,0.32123]
[1780258571119,60.2,73559.92,0.0,0.00404,1e-05,0.32149]
[1780258582198,60.2,73561.31,0.0,0.00405,1e-05,0.32223]
[1780258587233,60.2,73560.97,0.0,0.00404,1e-05,0.32205]
[1780258595695,60.2,73559.35,0.0,0.00401,1e-05,0.31935]
[1780258601330,60.2,73558.97,0.0,0.00401,1e-05,0.31915]
[1780258611401,60.2,73558.53,0.0,0.004,1e-05,0.31892]
[1780258617442,60.2,73557.42,0.0,0.00399,1e-05,0.31834]
[1780258622477,60.2,73558.24,0.0,0.004,1e-05,0.31877]
[1780258627513,60.2,73565.41,0.0,0.00405,1e-05,0.32256]
[1780258633556,60.2,73568.25,0.0,0.00407,1e-05,0.32407]
[1780258646053,60.2,73570.14,0.0,0.00409,1e-05,0.32508]
[1780258651681,60.2,73571.97,0.0,0.00408,1e-05,0.3242]
[1780258657723,60.2,73572.27,0.0,0.00408,1e-05,0.32436]
[1780258662758,60.2,73576.38,0.0,0.00411,1e-05,0.32656]
[1780258671823,60.2,73577.66,0.0,0.00412,1e-05,0.32725]
[1780258676859,60.2,73577.97,0.0,0.00412,1e-05,0.32742]
[1780258681893,60.2,73581.08,0.0,0.00415,1e-05,0.3291]
[1780258693976,60.2,73578.87,0.0,0.00413,1e-05,0.3279]
[1780258704052,60.2,73581.21,0.0,0.00415,1e-05,0.32917]
[1780258709086,60.2,73579.78,0.0,0.00414,1e-05,0.3284]
[1780258714121,60.2,73580.64,0.0,0.00412,1e-05,0.32698]
[1780258719157,60.2,73580.58,0.0,0.00412,1e-05,0.32695]
[1780258724192,60.2,73581.88,0.0,0.00413,1e-05,0.32765]
[1780258729226,60.2,73591.35,0.0,0.0042,1e-05,0.33279]
[1780258734261,60.2,73595.58,0.0,0.00424,1e-05,0.33511]
[1780258739296,60.2,73597.77,0.0,0.00425,1e-05,0.33632]
[1780258744332,60.2,73597.66,0.0,0.00425,1e-05,0.33626]
[1780258745339,60.2,73613.54,0.0,0.00438,1e-05,0.34511]
[1780258750374,60.2,73615.45,0.0,0.00439,1e-05,0.34619]
[1780258755409,60.2,73615.97,0.0,0.00439,1e-05,0.34648]
[1780258760444,60.2,73618.25,0.0,0.00441,1e-05,0.34778]
[1780258765481,60.2,73614.13,0.0,0.00438,1e-05,0.34544]
[1780258772528,60.2,73607.19,0.0,0.0043,1e-05,0.33961]
[1780258777566,60.2,73608.72,0.0,0.00431,1e-05,0.34047]
[1780258784613,60.2,73606.02,0.0,0.00429,1e-05,0.33896]
[1780258789648,60.2,73606.57,0.0,0.0043,1e-05,0.33927]
[1780258794683,60.2,73610.09,0.0,0.00432,1e-05,0.34123]
[1780258799717,60.2,73597.66,0.0,0.00423,1e-05,0.33435]
[1780258804752,60.2,73598.6,0.0,0.00423,1e-05,0.33486]
[1780258810795,60.2,73600.83,0.0,0.00425,1e-05,0.33609]
[1780258817249,60.2,73600.66,0.0,0.00425,1e-05,0.336]
[1780258822884,60.2,73603.12,0.0,0.00427,1e-05,0.33736]
[1780258827920,60.2,73610.36,0.0,0.00433,1e-05,0.34138]
[1780258832958,60.2,73613.49,0.0,0.00433,1e-05,0.34119]
[1780258837989,60.2,73614.21,0.0,0.00433,1e-05,0.34159]
[1780258843023,60.2,73615.76,0.0,0.00434,1e-05,0.34246]
[1780258849068,60.2,73615.19,0.0,0.00434,1e-05,0.34214]
[1780258854117,60.2,73617.13,0.0,0.00436,1e-05,0.34323]
[1780258859145,60.2,73629.84,0.0,0.00446,1e-05,0.35043]
[1780258864179,60.2,73632.56,0.0,0.00448,1e-05,0.35199]
[1780258869216,60.2,73631.72,0.0,0.00447,1e-05,0.35151]
[1780258874252,60.2,73633.01,0.0,0.00448,1e-05,0.35225]
[1780258879285,60.2,73633.76,0.0,0.00449,1e-05,0.35268]
[1780258884320,60.2,73629.77,0.0,0.00446,1e-05,0.35039]
[1780258889356,60.2,73629.06,0.0,0.00445,1e-05,0.34999]
[1780258895398,60.2,73628.49,0.0,0.00442,1e-05,0.34769]
[1780258900433,60.2,73620.81,0.0,0.00436,1e-05,0.34335]
[1780258905468,60.2,73614.38,0.0,0.00431,1e-05,0.33975]
[1780258910506,60.2,73613.57,0.0,0.0043,1e-05,0.3393]
[1780258915541,60.2,73613.94,0.0,0.00431,1e-05,0.3395]
[1780258920576,60.2,73619.06,0.0,0.00435,1e-05,0.34237]
[1780258925610,60.2,73622.16,0.0,0.00437,1e-05,0.34411]
[1780258931652,60.2,73622.6,0.0,0.00437,1e-05,0.34436]
[1780258938096,60.2,73626.83,0.0,0.00441,1e-05,0.34675]
[1780258948166,60.2,73624.87,0.0,0.00439,1e-05,0.34564]
[1780258958237,60.2,73626.65,0.0,0.00438,1e-05,0.34468]
[1780258964883,60.2,73627.17,0.0,0.00439,1e-05,0.34498]
[1780258969921,60.2,73615.12,0.0,0.00429,1e-05,0.33823]
[1780258974954,60.2,73616.25,0.0,0.0043,1e-05,0.33885]
[1780258979989,60.2,73616.46,0.0,0.0043,1e-05,0.33897]
[1780258988446,60.2,73617.18,0.0,0.00431,1e-05,0.33937]
[1780258994087,60.2,73618.44,0.0,0.00432,1e-05,0.34007]
[1780259002143,60.2,73619.13,0.0,0.00432,1e-05,0.34046]
[1780259007179,60.2,73619.96,0.0,0.00433,1e-05,0.34092]
[1780259012214,60.2,73620.75,0.0,0.00431,1e-05,0.33942]
[1780259017249,60.2,73626.98,0.0,0.00436,1e-05,0.34291]
[1780259022285,60.2,73623.45,0.0,0.00433,1e-05,0.34093]
[1780259027321,60.2,73621.12,0.0,0.00431,1e-05,0.33963]
[1780259032362,60.2,73613.13,0.0,0.00425,1e-05,0.3352]
[1780259038796,60.2,73613.48,0.0,0.00425,1e-05,0.33539]
[1780259044440,60.2,73607.32,0.0,0.00421,1e-05,0.33201]
[1780259049476,60.2,73594.35,0.0,0.00411,1e-05,0.32498]
[1780259054511,60.2,73584.48,0.0,0.00403,1e-05,0.31971]
[1780259061560,60.2,73581.64,0.0,0.00401,1e-05,0.31821]
[1780259069012,60.2,73581.24,0.0,0.00401,1e-05,0.318]
[1780259074651,60.2,73581.04,0.0,0.00399,1e-05,0.31605]
[1780259080692,60.2,73578.67,0.0,0.00397,1e-05,0.31481]
[1780259089152,60.2,73578.84,0.0,0.00397,1e-05,0.3149]
[1780259094790,60.2,73579.04,0.0,0.00397,1e-05,0.315]
[1780259099825,60.2,73579.53,0.0,0.00398,1e-05,0.31526]
[1780259104861,60.2,73585.53,0.0,0.00402,1e-05,0.31841]
[1780259109895,60.2,73585.91,0.0,0.00402,1e-05,0.31861]
[1780259114930,60.2,73582.6,0.0,0.004,1e-05,0.31687]
[1780259120972,60.2,73583.39,0.0,0.004,1e-05,0.31728]
[1780259126008,60.2,73584.82,0.0,0.00401,1e-05,0.31804]
[1780259131042,60.2,73585.4,0.0,0.004,1e-05,0.3165]
[1780259136081,60.2,73587.91,0.0,0.00401,1e-05,0.31782]
[1780259141116,60.2,73587.91,0.0,0.00401,1e-05,0.31782]
[1780259146154,60.2,73587.53,0.0,0.00401,1e-05,0.31762]
[1780259151189,60.2,73587.21,0.0,0.00401,1e-05,0.31745]
[1780259156224,60.2,73585.77,0.0,0.004,1e-05,0.31669]
[1780259161260,60.2,73584.29,0.0,0.00399,1e-05,0.31591]
[1780259169316,60.2,73584.15,0.0,0.00399,1e-05,0.31584]
[1780259174350,60.2,73581.67,0.0,0.00397,1e-05,0.31454]
[1780259179385,60.2,73581.95,0.0,0.00397,1e-05,0.31469]
[1780259186434,60.2,73582.06,0.0,0.00397,1e-05,0.31474]
[1780259195498,60.2,73584.42,0.0,0.00397,1e-05,0.31414]
[1780259201539,60.2,73583.84,0.0,0.00396,1e-05,0.31384]
[1780259206574,60.2,73581.98,0.0,0.00395,1e-05,0.31287]
[1780259211609,60.2,73580.94,0.0,0.00394,1e-05,0.31233]
[1780259216644,60.2,73581.46,0.0,0.00394,1e-05,0.3126]
[1780259221679,60.2,73586.32,0.0,0.00398,1e-05,0.31513]
[1780259226715,60.2,73593.73,0.0,0.00403,1e-05,0.31904]
[1780259231749,60.2,73593.22,0.0,0.00403,1e-05,0.31877]
[1780259236785,60.2,73592.33,0.0,0.00402,1e-05,0.3183]
[1780259244840,60.2,73592.67,0.0,0.00403,1e-05,0.31848]
[1780259250281,60.2,73591.84,0.0,0.00402,1e-05,0.31804]
[1780259256924,60.2,73591.73,0.0,0.004,1e-05,0.31613]
[1780259263974,60.2,73589.96,0.0,0.00398,1e-05,0.3152]
[1780259270430,60.2,73590.13,0.0,0.00399,1e-05,0.31529]
[1780259276058,60.2,73590.66,0.0,0.00399,1e-05,0.31557]
[1780259283108,60.2,73590.14,0.0,0.00399,1e-05,0.31529]
[1780259288144,60.2,73587.13,0.0,0.00396,1e-05,0.31372]
[1780259294184,60.2,73586.41,0.0,0.00396,1e-05,0.31334]
[1780259299220,60.2,73586.02,0.0,0.00396,1e-05,0.31314]
[1780259304256,60.2,73599.43,0.0,0.00405,1e-05,0.3202]
[1780259309289,60.2,73600.67,0.0,0.00406,1e-05,0.32086]
[1780259314325,60.2,73601.03,0.0,0.00404,1e-05,0.31919]
[1780259319359,60.2,73603.02,0.0,0.00406,1e-05,0.32024]
[1780259324395,60.2,73604.26,0.0,0.00407,1e-05,0.3209]
[1780259329429,60.2,73601.5,0.0,0.00405,1e-05,0.31944]
[1780259336478,60.2,73601.18,0.0,0.00404,1e-05,0.31927]
[1780259343527,60.2,73601.25,0.0,0.00404,1e-05,0.3193]
[1780259348562,60.2,73603.1,0.0,0.00406,1e-05,0.32029]
[1780259353597,60.2,73601.9,0.0,0.00405,1e-05,0.31965]
[1780259358632,60.2,73601.61,0.0,0.00405,1e-05,0.31949]
[1780259363667,60.2,73600.64,0.0,0.00404,1e-05,0.31898]
[1780259368703,60.2,73599.57,0.0,0.00403,1e-05,0.31841]
[1780259371724,60.2,73587.41,0.0,0.00392,1e-05,0.3102]
[1780259376759,60.2,73578.54,0.0,0.00386,1e-05,0.30563]
[1780259381794,60.2,73579.53,0.0,0.00386,1e-05,0.30614]
[1780259386832,60.2,73582.29,0.0,0.00388,1e-05,0.30756]
[1780259391867,60.2,73582.77,0.0,0.00389,1e-05,0.3078]
[1780259396899,60.2,73582.77,0.0,0.00389,1e-05,0.3078]
[1780259401934,60.2,73582.07,0.0,0.00388,1e-05,0.30744]
[1780259406970,60.2,73583.05,0.0,0.00389,1e-05,0.30795]
[1780259412011,60.2,73580.74,0.0,0.00387,1e-05,0.30676]
[1780259421497,60.2,73580.68,0.0,0.00387,1e-05,0.30673]
[1780259427109,60.2,73587.66,0.0,0.00392,1e-05,0.31033]
[1780259432145,60.2,73588.13,0.0,0.0039,1e-05,0.30875]
[1780259438186,60.2,73589.34,0.0,0.00391,1e-05,0.30937]
[1780259443221,60.2,73589.2,0.0,0.00391,1e-05,0.3093]
[1780259448258,60.2,73589.61,0.0,0.00391,1e-05,0.30951]
[1780259453291,60.2,73590.29,0.0,0.00392,1e-05,0.30986]
[1780259458328,60.2,73590.47,0.0,0.00392,1e-05,0.30996]
[1780259465378,60.2,73591.79,0.0,0.00393,1e-05,0.31064]
[1780259471851,60.2,73594.03,0.0,0.00395,1e-05,0.31181]
[1780259477465,60.2,73598.57,0.0,0.00398,1e-05,0.31418]
[1780259485521,60.2,73598.72,0.0,0.00398,1e-05,0.31426]
[1780259491990,60.2,73595.56,0.0,0.00393,1e-05,0.31077]
[1780259498611,60.2,73595.56,0.0,0.00393,1e-05,0.31077]
[1780259505659,60.2,73596.12,0.0,0.00394,1e-05,0.31106]
[1780259510696,60.2,73597.38,0.0,0.00395,1e-05,0.31171]
[1780259518752,60.2,73597.34,0.0,0.00395,1e-05,0.31169]
[1780259523786,60.2,73596.32,0.0,0.00394,1e-05,0.31116]
[1780259528821,60.2,73596.44,0.0,0.00394,1e-05,0.31122]
[1780259533856,60.2,73598.52,0.0,0.00396,1e-05,0.31231]
[1780259538892,60.2,73601.81,0.0,0.00398,1e-05,0.31403]
[1780259546948,60.2,73599.08,0.0,0.00396,1e-05,0.3126]
[1780259552990,60.2,73599.46,0.0,0.00394,1e-05,0.31096]
[1780259559034,60.2,73600.08,0.0,0.00394,1e-05,0.31128]
[1780259564068,60.2,73603.11,0.0,0.00397,1e-05,0.31286]
[1780259569106,60.2,73611.78,0.0,0.00403,1e-05,0.31742]
[1780259574138,60.2,73618.01,0.0,0.00408,1e-05,0.32073]
[1780259579177,60.2,73615.23,0.0,0.00406,1e-05,0.31925]
[1780259584248,60.2,73607.67,0.0,0.004,1e-05,0.31525]
[1780259590289,60.2,73605.93,0.0,0.00399,1e-05,0.31434]
[1780259595324,60.2,73605.54,0.0,0.00398,1e-05,0.31413]
[1780259601367,60.2,73603.04,0.0,0.00397,1e-05,0.31282]
[1780259607408,60.2,73602.7,0.0,0.00396,1e-05,0.31265]
[1780259612837,60.2,73602.99,0.0,0.00394,1e-05,0.31096]
[1780259618485,60.2,73605.08,0.0,0.00396,1e-05,0.31204]
[1780259626540,60.2,73602.62,0.0,0.00394,1e-05,0.31076]
[1780259631576,60.2,73602.77,0.0,0.00394,1e-05,0.31084]
[1780259636611,60.2,73597.95,0.0,0.00391,1e-05,0.30834]
[1780259641646,60.2,73600.01,0.0,0.00392,1e-05,0.30941]
[1780259646684,60.2,73603.79,0.0,0.00395,1e-05,0.31137]
[1780259651717,60.2,73596.76,0.0,0.0039,1e-05,0.30773]
[1780259656753,60.2,73586.13,0.0,0.00382,1e-05,0.30229]
[1780259662794,60.2,73584.52,0.0,0.00381,1e-05,0.30147]
[1780259667834,60.2,73585.58,0.0,0.00382,1e-05,0.30201]
[1780259672865,60.2,73588.7,0.0,0.00382,1e-05,0.30179]
[1780259677900,60.2,73591.07,0.0,0.00383,1e-05,0.303]
[1780259682936,60.2,73592.74,0.0,0.00385,1e-05,0.30385]
[1780259687974,60.2,73585.95,0.0,0.0038,1e-05,0.3004]
[1780259693007,60.2,73582.64,0.0,0.00377,1e-05,0.29873]
[1780259699048,60.2,73575.83,0.0,0.00373,1e-05,0.29532]
[1780259704091,60.2,73585.77,0.0,0.0038,1e-05,0.30031]
[1780259710134,60.2,73585.9,0.0,0.0038,1e-05,0.30037]
[1780259715169,60.2,73585.98,0.0,0.0038,1e-05,0.30041]
[1780259720205,60.2,73585.19,0.0,0.00379,1e-05,0.30001]
[1780259725239,60.2,73587.11,0.0,0.00381,1e-05,0.30099]
[1780259730274,60.2,73583.7,0.0,0.00378,1e-05,0.29926]
[1780259736316,60.2,73584.11,0.0,0.00376,1e-05,0.29768]
[1780259743752,60.2,73584.11,0.0,0.00376,1e-05,0.29768]
[1780259751422,60.2,73584.7,0.0,0.00377,1e-05,0.29798]
[1780259756456,60.2,73586.57,0.0,0.00378,1e-05,0.29892]
[1780259762500,60.2,73585.09,0.0,0.00377,1e-05,0.29817]
[1780259771562,60.2,73585.64,0.0,0.00377,1e-05,0.29845]
[1780259776597,60.2,73585.91,0.0,0.00377,1e-05,0.29859]
[1780259781633,60.2,73595.2,0.0,0.00384,1e-05,0.30329]
[1780259786667,60.2,73593.27,0.0,0.00383,1e-05,0.30231]
[1780259791703,60.2,73593.1,0.0,0.0038,1e-05,0.30042]
[1780259796749,60.2,73603.31,0.0,0.00388,1e-05,0.30563]
[1780259801783,60.2,73597.31,0.0,0.00383,1e-05,0.30256]
[1780259806818,60.2,73597.3,0.0,0.00383,1e-05,0.30255]
[1780259811853,60.2,73597.18,0.0,0.00383,1e-05,0.30249]
[1780259816888,60.2,73600.97,0.0,0.00386,1e-05,0.30443]
[1780259822930,60.2,73600.46,0.0,0.00386,1e-05,0.30417]
[1780259829979,60.2,73600.45,0.0,0.00386,1e-05,0.30416]
[1780259835015,60.2,73602.18,0.0,0.00387,1e-05,0.30505]
[1780259844452,60.2,73601.97,0.0,0.00387,1e-05,0.30494]
[1780259850121,60.2,73601.57,0.0,0.00386,1e-05,0.30473]
[1780259856163,60.2,73599.44,0.0,0.00383,1e-05,0.30183]
[1780259862206,60.2,73601.35,0.0,0.00384,1e-05,0.30281]
[1780259867240,60.2,73600.94,0.0,0.00384,1e-05,0.3026]
[1780259873283,60.2,73598.88,0.0,0.00382,1e-05,0.30155]
[1780259878318,60.2,73598.51,0.0,0.00382,1e-05,0.30136]
[1780259883354,60.2,73598.58,0.0,0.00382,1e-05,0.3014]
[1780259891409,60.2,73601.5,0.0,0.00384,1e-05,0.30288]
[1780259898457,60.2,73601.16,0.0,0.00384,1e-05,0.30271]
[1780259903493,60.2,73601.25,0.0,0.00384,1e-05,0.30276]
[1780259908528,60.2,73603.43,0.0,0.00385,1e-05,0.30387]
[1780259913562,60.2,73603.82,0.0,0.00384,1e-05,0.30225]
[1780259919604,60.2,73601.07,0.0,0.00382,1e-05,0.30085]
[1780259925021,60.2,73603.45,0.0,0.00383,1e-05,0.30206]
[1780259930681,60.2,73602.08,0.0,0.00382,1e-05,0.30137]
[1780259935090,60.2,73581.67,0.0,0.00368,1e-05,0.29115]
[1780259940752,60.2,73577.86,0.0,0.00365,1e-05,0.28927]
[1780259945786,60.2,73586.43,0.0,0.00371,1e-05,0.2935]
[1780259950824,60.2,73589.2,0.0,0.00373,1e-05,0.29488]
[1780259956869,60.2,73589.96,0.0,0.00374,1e-05,0.29526]
[1780259963919,60.2,73590.64,0.0,0.00374,1e-05,0.2956]
[1780259968953,60.2,73593.86,0.0,0.00376,1e-05,0.29722]
[1780259973988,60.2,73594.03,0.0,0.00374,1e-05,0.29551]
[1780259979024,60.2,73585.21,0.0,0.00368,1e-05,0.29113]
[1780259984059,60.2,73582.82,0.0,0.00367,1e-05,0.28995]
[1780259989095,60.2,73578.28,0.0,0.00363,1e-05,0.28773]
[1780259994130,60.2,73575.66,0.0,0.00362,1e-05,0.28645]
[1780260001180,60.2,73577.84,0.0,0.00363,1e-05,0.28751]
[1780260006216,60.2,73587.07,0.0,0.00369,1e-05,0.29205]
[1780260012259,60.2,73589.48,0.0,0.00371,1e-05,0.29325]
[1780260017293,60.2,73589.51,0.0,0.00371,1e-05,0.29326]
[1780260026356,60.2,73589.9,0.0,0.00371,1e-05,0.29346]
[1780260034420,60.2,73590.95,0.0,0.0037,1e-05,0.2922]
[1780260041469,60.2,73590.6,0.0,0.0037,1e-05,0.29203]
[1780260050535,60.2,73590.38,0.0,0.0037,1e-05,0.29192]
[1780260055931,60.2,73590.52,0.0,0.0037,1e-05,0.29199]
[1780260066001,60.2,73590.76,0.0,0.0037,1e-05,0.29211]
[1780260071680,60.2,73590.87,0.0,0.0037,1e-05,0.29216]
[1780260079737,60.2,73591.02,0.0,0.0037,1e-05,0.29224]
[1780260084773,60.2,73591.15,0.0,0.0037,1e-05,0.2923]
[1780260089807,60.2,73591.24,0.0,0.0037,1e-05,0.29235]
[1780260094842,60.2,73590.83,0.0,0.00368,1e-05,0.29038]
[1780260100884,60.2,73590.7,0.0,0.00368,1e-05,0.29031]
[1780260106281,60.2,73590.85,0.0,0.00368,1e-05,0.29039]
[1780260114982,60.2,73590.7,0.0,0.00368,1e-05,0.29031]
[1780260122034,60.2,73590.2,0.0,0.00367,1e-05,0.29007]
[1780260127068,60.2,73585.14,0.0,0.00364,1e-05,0.28758]
[1780260132104,60.2,73585.36,0.0,0.00364,1e-05,0.28769]
[1780260140159,60.2,73585.27,0.0,0.00364,1e-05,0.28765]
[1780260146571,60.2,73584.76,0.0,0.00364,1e-05,0.2874]
[1780260152243,60.2,73577.53,0.0,0.00356,1e-05,0.28215]
[1780260157278,60.2,73570.99,0.0,0.00352,1e-05,0.27902]
[1780260162314,60.2,73576.17,0.0,0.00356,1e-05,0.28149]
[1780260167349,60.2,73574.35,0.0,0.00354,1e-05,0.28062]
[1780260172384,60.2,73572.26,0.0,0.00353,1e-05,0.27962]
[1780260177417,60.2,73572.14,0.0,0.00353,1e-05,0.27956]
[1780260182453,60.2,73572.06,0.0,0.00353,1e-05,0.27953]
[1780260187489,60.2,73571.45,0.0,0.00352,1e-05,0.27923]
[1780260192523,60.2,73574.45,0.0,0.00354,1e-05,0.28067]
[1780260197559,60.2,73574.76,0.0,0.00355,1e-05,0.28082]
[1780260202594,60.2,73573.24,0.0,0.00354,1e-05,0.28009]
[1780260207634,60.2,73571.88,0.0,0.00353,1e-05,0.27944]
[1780260212663,60.2,73567.84,0.0,0.00348,1e-05,0.27581]
[1780260217698,60.2,73566.25,0.0,0.00347,1e-05,0.27506]
[1780260222734,60.2,73566.09,0.0,0.00347,1e-05,0.27499]
[1780260227768,60.2,73568.11,0.0,0.00348,1e-05,0.27594]
[1780260235825,60.2,73568.93,0.0,0.00349,1e-05,0.27633]
[1780260240859,60.2,73567.52,0.0,0.00348,1e-05,0.27566]
[1780260245900,60.2,73567.74,0.0,0.00348,1e-05,0.27577]
[1780260255963,60.2,73568.04,0.0,0.00348,1e-05,0.27591]
[1780260261001,60.2,73571.22,0.0,0.0035,1e-05,0.27741]
[1780260266036,60.2,73573.02,0.0,0.00351,1e-05,0.27827]
[1780260271073,60.2,73578.41,0.0,0.00353,1e-05,0.27912]
[1780260276106,60.2,73580.17,0.0,0.00354,1e-05,0.27996]
[1780260281140,60.2,73580.7,0.0,0.00354,1e-05,0.28022]
[1780260286177,60.2,73581.48,0.0,0.00355,1e-05,0.28059]
[1780260291211,60.2,73582.89,0.0,0.00356,1e-05,0.28127]
[1780260296247,60.2,73583.88,0.0,0.00356,1e-05,0.28174]
[1780260301281,60.2,73591.29,0.0,0.00361,1e-05,0.28533]
[1780260306318,60.2,73593.57,0.0,0.00363,1e-05,0.28644]
[1780260311355,60.2,73593.97,0.0,0.00363,1e-05,0.28664]
[1780260316391,60.2,73593.72,0.0,0.00363,1e-05,0.28652]
[1780260326461,60.2,73593.39,0.0,0.00363,1e-05,0.28635]
[1780260336531,60.2,73593.15,0.0,0.00361,1e-05,0.28449]
[1780260341568,60.2,73593.12,0.0,0.00361,1e-05,0.28447]
[1780260347980,60.2,73594.65,0.0,0.00362,1e-05,0.28522]
[1780260355664,60.2,73594.65,0.0,0.00362,1e-05,0.28522]
[1780260362715,60.2,73594.08,0.0,0.00361,1e-05,0.28494]
[1780260367750,60.2,73594.06,0.0,0.00361,1e-05,0.28493]
[1780260378191,60.2,73594.52,0.0,0.00362,1e-05,0.28515]
[1780260386884,60.2,73593.99,0.0,0.00361,1e-05,0.2849]
[1780260392928,60.2,73593.59,0.0,0.00359,1e-05,0.28296]
[1780260398331,60.2,73593.15,0.0,0.00358,1e-05,0.28274]
[1780260405013,60.2,73593.17,0.0,0.00358,1e-05,0.28275]
[1780260410046,60.2,73593.22,0.0,0.00358,1e-05,0.28278]
[1780260415081,60.2,73594.73,0.0,0.00359,1e-05,0.28351]
[1780260426159,60.2,73594.32,0.0,0.00359,1e-05,0.28331]
[1780260431193,60.2,73594.06,0.0,0.00359,1e-05,0.28318]
[1780260436229,60.2,73593.54,0.0,0.00359,1e-05,0.28293]
[1780260441264,60.2,73592.67,0.0,0.00358,1e-05,0.28251]
[1780260448682,60.2,73592.63,0.0,0.00358,1e-05,0.28249]
[1780260455361,60.2,73593.3,0.0,0.00356,1e-05,0.28108]
[1780260460396,60.2,73593.59,0.0,0.00357,1e-05,0.28122]
[1780260465431,60.2,73594.1,0.0,0.00357,1e-05,0.28146]
[1780260472485,60.2,73594.04,0.0,0.00357,1e-05,0.28143]
[1780260478892,60.2,73595.21,0.0,0.00358,1e-05,0.282]
[1780260488963,60.2,73594.97,0.0,0.00357,1e-05,0.28188]
[1780260496652,60.2,73594.9,0.0,0.00357,1e-05,0.28185]
[1780260501690,60.2,73594.52,0.0,0.00357,1e-05,0.28167]
[1780260506723,60.2,73589.29,0.0,0.00354,1e-05,0.27915]
[1780260511759,60.2,73589.97,0.0,0.00352,1e-05,0.27775]
[1780260518808,60.2,73590.62,0.0,0.00352,1e-05,0.27806]
[1780260523843,60.2,73590.88,0.0,0.00353,1e-05,0.27819]
[1780260528878,60.2,73591.8,0.0,0.00353,1e-05,0.27863]
[1780260533914,60.2,73593.01,0.0,0.00354,1e-05,0.27921]
[1780260538948,60.2,73600.61,0.0,0.00359,1e-05,0.28287]
[1780260543984,60.2,73604.31,0.0,0.00362,1e-05,0.28466]
[1780260549385,60.2,73604.13,0.0,0.00362,1e-05,0.28457]
[1780260556069,60.2,73603.55,0.0,0.00361,1e-05,0.28429]
[1780260561102,60.2,73600.68,0.0,0.00359,1e-05,0.2829]
[1780260569526,60.2,73601.05,0.0,0.00359,1e-05,0.28308]
[1780260574195,60.2,73594.96,0.0,0.00353,1e-05,0.27841]
[1780260579598,60.2,73589.19,0.0,0.00349,1e-05,0.27566]
[1780260585271,60.2,73596.14,0.0,0.00354,1e-05,0.27898]
[1780260591314,60.2,73603.8,0.0,0.00359,1e-05,0.28266]
[1780260596349,60.2,73601.4,0.0,0.00358,1e-05,0.2815]
[1780260601385,60.2,73589.99,0.0,0.0035,1e-05,0.27604]
[1780260606420,60.2,73590.72,0.0,0.0035,1e-05,0.27639]
[1780260611455,60.2,73591.3,0.0,0.00351,1e-05,0.27667]
[1780260619878,60.2,73591.81,0.0,0.00351,1e-05,0.27691]
[1780260625552,60.2,73592.13,0.0,0.00351,1e-05,0.27706]
[1780260631595,60.2,73604.13,0.0,0.00357,1e-05,0.28108]
[1780260640020,60.2,73605.96,0.0,0.00358,1e-05,0.28196]
[1780260646700,60.2,73604.77,0.0,0.00358,1e-05,0.28139]
[1780260653751,60.2,73603.92,0.0,0.00357,1e-05,0.28098]
[1780260660158,60.2,73603.55,0.0,0.00357,1e-05,0.2808]
[1780260665835,60.2,73597.3,0.0,0.00353,1e-05,0.2778]
[1780260670873,60.2,73605.73,0.0,0.00358,1e-05,0.28185]
[1780260676916,60.2,73605.71,0.0,0.00358,1e-05,0.28184]
[1780260682957,60.2,73605.82,0.0,0.00358,1e-05,0.28189]
[1780260687998,60.2,73605.42,0.0,0.00358,1e-05,0.2817]
[1780260696054,60.2,73606.29,0.0,0.00356,1e-05,0.28038]
[1780260702090,60.2,73610.66,0.0,0.00359,1e-05,0.28249]
[1780260707129,60.2,73607.97,0.0,0.00358,1e-05,0.28119]
[1780260714179,60.2,73607.22,0.0,0.00357,1e-05,0.28082]
[1780260720584,60.2,73606.39,0.0,0.00357,1e-05,0.28042]
[1780260726263,60.2,73605.78,0.0,0.00356,1e-05,0.28013]
[1780260737337,60.2,73605.5,0.0,0.00356,1e-05,0.28]
[1780260747406,60.2,73605.17,0.0,0.00356,1e-05,0.27984]
[1780260754458,60.2,73604.77,0.0,0.00353,1e-05,0.27791]
[1780260759494,60.2,73604.76,0.0,0.00353,1e-05,0.27791]
[1780260764528,60.2,73604.79,0.0,0.00353,1e-05,0.27792]
[1780260770938,60.2,73604.57,0.0,0.00353,1e-05,0.27781]
[1780260781012,60.2,73604.98,0.0,0.00353,1e-05,0.27801]
[1780260786686,60.2,73604.6,0.0,0.00353,1e-05,0.27783]
[1780260792728,60.2,73604.99,0.0,0.00353,1e-05,0.27802]
[1780260799777,60.2,73604.7,0.0,0.00353,1e-05,0.27788]
[1780260805819,60.2,73604.67,0.0,0.00353,1e-05,0.27786]
[1780260811221,60.2,73604.89,0.0,0.00351,1e-05,0.27624]
[1780260816896,60.2,73605.08,0.0,0.00351,1e-05,0.27633]
[1780260821932,60.2,73606.0,0.0,0.00352,1e-05,0.27677]
[1780260826966,60.2,73610.97,0.0,0.00355,1e-05,0.27914]
[1780260833008,60.2,73612.92,0.0,0.00357,1e-05,0.28008]
[1780260838043,60.2,73613.97,0.0,0.00357,1e-05,0.28059]
[1780260843077,60.2,73617.5,0.0,0.0036,1e-05,0.28229]
[1780260848114,60.2,73619.46,0.0,0.00361,1e-05,0.28325]
[1780260853148,60.2,73619.29,0.0,0.00361,1e-05,0.28316]
[1780260858183,60.2,73618.87,0.0,0.00361,1e-05,0.28296]
[1780260863218,60.2,73619.4,0.0,0.00361,1e-05,0.28322]
[1780260868255,60.2,73622.07,0.0,0.00363,1e-05,0.28452]
[1780260873291,60.2,73620.45,0.0,0.0036,1e-05,0.28197]
[1780260878325,60.2,73621.78,0.0,0.0036,1e-05,0.28261]
[1780260884367,60.2,73621.71,0.0,0.0036,1e-05,0.28258]
[1780260889402,60.2,73622.61,0.0,0.00361,1e-05,0.28302]
[1780260894437,60.2,73621.15,0.0,0.0036,1e-05,0.28231]
[1780260899473,60.2,73622.01,0.0,0.00361,1e-05,0.28273]
[1780260904507,60.2,73624.63,0.0,0.00362,1e-05,0.284]
[1780260909542,60.2,73626.52,0.0,0.00364,1e-05,0.28492]
[1780260914578,60.2,73629.61,0.0,0.00366,1e-05,0.28644]
[1780260919613,60.2,73628.68,0.0,0.00365,1e-05,0.28598]
[1780260925656,60.2,73627.92,0.0,0.00365,1e-05,0.28561]
[1780260932076,60.2,73628.02,0.0,0.00363,1e-05,0.28389]
[1780260939754,60.2,73628.05,0.0,0.00363,1e-05,0.2839]
[1780260944790,60.2,73628.41,0.0,0.00363,1e-05,0.28408]
[1780260949823,60.2,73628.91,0.0,0.00363,1e-05,0.28432]
[1780260957063,60.2,73627.82,0.0,0.00362,1e-05,0.28379]
[1780260962287,60.2,73628.93,0.0,0.00363,1e-05,0.28433]
[1780260969148,60.2,73629.85,0.0,0.00364,1e-05,0.28478]
[1780260974182,60.2,73631.08,0.0,0.00365,1e-05,0.28538]
[1780260979217,60.2,73634.01,0.0,0.00367,1e-05,0.28682]
[1780260984252,60.2,73641.44,0.0,0.00372,1e-05,0.2905]
[1780260989289,60.2,73642.78,0.0,0.00373,1e-05,0.29116]
[1780260994326,60.2,73637.27,0.0,0.00367,1e-05,0.28664]
[1780261000366,60.2,73641.33,0.0,0.0037,1e-05,0.28865]
[1780261006408,60.2,73641.49,0.0,0.0037,1e-05,0.28873]
[1780261013458,60.2,73642.02,0.0,0.0037,1e-05,0.28899]
[1780261019505,60.2,73640.06,0.0,0.00369,1e-05,0.28802]
[1780261024535,60.2,73640.82,0.0,0.00369,1e-05,0.2884]
[1780261029570,60.2,73639.95,0.0,0.00369,1e-05,0.28796]
[1780261034610,60.2,73646.53,0.0,0.00373,1e-05,0.29123]
[1780261039646,60.2,73644.59,0.0,0.00372,1e-05,0.29026]
[1780261044681,60.2,73645.6,0.0,0.00373,1e-05,0.29077]
[1780261052927,60.2,73646.18,0.0,0.00371,1e-05,0.28926]
[1780261058778,60.2,73645.12,0.0,0.0037,1e-05,0.28873]
[1780261065827,60.2,73644.47,0.0,0.0037,1e-05,0.28841]
[1780261073070,60.2,73644.22,0.0,0.00369,1e-05,0.28829]
[1780261078918,60.2,73643.85,0.0,0.00369,1e-05,0.2881]
[1780261084973,60.2,73643.57,0.0,0.00369,1e-05,0.28796]
[1780261090000,60.2,73642.24,0.0,0.00368,1e-05,0.28731]
[1780261096045,60.2,73636.64,0.0,0.00364,1e-05,0.28456]
[1780261101080,60.2,73637.17,0.0,0.00364,1e-05,0.28482]
[1780261106115,60.2,73632.41,0.0,0.00361,1e-05,0.28249]
[1780261111150,60.2,73631.88,0.0,0.00359,1e-05,0.28047]
[1780261116186,60.2,73628.25,0.0,0.00356,1e-05,0.27872]
[1780261121221,60.2,73628.65,0.0,0.00356,1e-05,0.27892]
[1780261128279,60.2,73629.93,0.0,0.00357,1e-05,0.27953]
[1780261133496,60.2,73629.57,0.0,0.00357,1e-05,0.27936]
[1780261140363,60.2,73629.7,0.0,0.00357,1e-05,0.27942]
[1780261148419,60.2,73630.12,0.0,0.00357,1e-05,0.27962]
[1780261153636,60.2,73624.84,0.0,0.00354,1e-05,0.27709]
[1780261161509,60.2,73624.32,0.0,0.00353,1e-05,0.27684]
[1780261166544,60.2,73625.04,0.0,0.00354,1e-05,0.27718]
[1780261171580,60.2,73624.92,0.0,0.00352,1e-05,0.27539]
[1780261177621,60.2,73624.17,0.0,0.00351,1e-05,0.27503]
[1780261182659,60.2,73625.09,0.0,0.00352,1e-05,0.27547]
[1780261187691,60.2,73625.46,0.0,0.00352,1e-05,0.27564]
[1780261192726,60.2,73623.44,0.0,0.00351,1e-05,0.27468]
[1780261197761,60.2,73623.71,0.0,0.00351,1e-05,0.27481]
[1780261202796,60.2,73636.66,0.0,0.0036,1e-05,0.28103]
[1780261207830,60.2,73638.49,0.0,0.00361,1e-05,0.28192]
[1780261212868,60.2,73638.14,0.0,0.00361,1e-05,0.28175]
[1780261217902,60.2,73644.8,0.0,0.00365,1e-05,0.285]
[1780261224127,60.2,73642.69,0.0,0.00364,1e-05,0.28396]
[1780261233008,60.2,73642.51,0.0,0.00361,1e-05,0.2821]
[1780261238046,60.2,73632.94,0.0,0.00355,1e-05,0.27748]
[1780261243081,60.2,73629.01,0.0,0.00352,1e-05,0.2756]
[1780261248117,60.2,73628.4,0.0,0.00352,1e-05,0.27531]
[1780261254337,60.2,73629.51,0.0,0.00353,1e-05,0.27584]
[1780261261212,60.2,73630.68,0.0,0.00353,1e-05,0.2764]
[1780261266245,60.2,73623.6,0.0,0.00349,1e-05,0.27303]
[1780261272288,60.2,73620.97,0.0,0.00347,1e-05,0.27179]
[1780261279337,60.2,73622.92,0.0,0.00348,1e-05,0.27271]
[1780261284553,60.2,73622.44,0.0,0.00348,1e-05,0.27248]
[1780261292432,60.2,73623.09,0.0,0.00346,1e-05,0.27106]
[1780261298472,60.2,73615.04,0.0,0.00341,1e-05,0.2673]
[1780261303507,60.2,73615.29,0.0,0.00341,1e-05,0.26742]
[1780261310557,60.2,73615.45,0.0,0.00341,1e-05,0.26749]
[1780261315591,60.2,73615.74,0.0,0.00341,1e-05,0.26762]
[1780261320626,60.2,73612.37,0.0,0.00339,1e-05,0.26606]
[1780261325662,60.2,73613.09,0.0,0.0034,1e-05,0.26639]
[1780261330696,60.2,73619.89,0.0,0.00344,1e-05,0.26956]
[1780261335732,60.2,73621.17,0.0,0.00345,1e-05,0.27016]
[1780261340767,60.2,73618.72,0.0,0.00343,1e-05,0.26901]
[1780261346809,60.2,73618.37,0.0,0.00343,1e-05,0.26885]
[1780261354864,60.2,73617.6,0.0,0.0034,1e-05,0.26679]
[1780261359899,60.2,73614.92,0.0,0.00339,1e-05,0.26555]
[1780261365116,60.2,73613.35,0.0,0.00338,1e-05,0.26482]
[1780261371983,60.2,73613.44,0.0,0.00338,1e-05,0.26486]
[1780261381048,60.2,73612.52,0.0,0.00337,1e-05,0.26444]
[1780261386082,60.2,73606.66,0.0,0.00333,1e-05,0.26175]
[1780261393131,60.2,73606.32,0.0,0.00333,1e-05,0.26159]
[1780261398165,60.2,73607.89,0.0,0.00334,1e-05,0.26231]
[1780261403201,60.2,73607.78,0.0,0.00334,1e-05,0.26226]
[1780261414276,60.2,73603.89,0.0,0.00329,1e-05,0.25882]
[1780261419316,60.2,73602.8,0.0,0.00329,1e-05,0.25832]
[1780261425536,60.2,73600.59,0.0,0.00327,1e-05,0.25733]
[1780261435606,60.2,73600.66,0.0,0.00327,1e-05,0.25736]
[1780261441469,60.2,73600.54,0.0,0.00327,1e-05,0.2573]
[1780261445684,60.2,73621.33,0.0,0.00341,1e-05,0.26682]
[1780261451543,60.2,73629.1,0.0,0.00346,1e-05,0.27045]
[1780261456577,60.2,73632.67,0.0,0.00348,1e-05,0.27213]
[1780261461610,60.2,73631.4,0.0,0.00347,1e-05,0.27153]
[1780261466649,60.2,73627.74,0.0,0.00345,1e-05,0.26981]
[1780261473698,60.2,73626.27,0.0,0.00342,1e-05,0.26741]
[1780261478734,60.2,73625.62,0.0,0.00341,1e-05,0.26711]
[1780261481755,60.2,73610.61,0.0,0.00332,1e-05,0.2602]
[1780261486790,60.2,73619.49,0.0,0.00337,1e-05,0.26427]
[1780261491826,60.2,73623.52,0.0,0.0034,1e-05,0.26613]
[1780261496860,60.2,73624.48,0.0,0.00341,1e-05,0.26658]
[1780261501906,60.2,73635.42,0.0,0.00348,1e-05,0.2717]
[1780261503915,60.2,73610.84,0.0,0.00332,1e-05,0.2603]
[1780261504920,60.2,73627.9,0.0,0.00343,1e-05,0.26817]
[1780261511148,60.2,73625.89,0.0,0.00342,1e-05,0.26723]
[1780261517005,60.2,73625.95,0.0,0.00342,1e-05,0.26726]
[1780261522040,60.2,73627.22,0.0,0.00342,1e-05,0.26785]
[1780261527076,60.2,73623.11,0.0,0.0034,1e-05,0.26594]
[1780261532111,60.2,73623.3,0.0,0.00338,1e-05,0.26433]
[1780261538152,60.2,73622.53,0.0,0.00337,1e-05,0.26397]
[1780261545201,60.2,73622.03,0.0,0.00337,1e-05,0.26374]
[1780261550237,60.2,73612.76,0.0,0.00331,1e-05,0.2595]
[1780261555271,60.2,73613.57,0.0,0.00331,1e-05,0.25987]
[1780261560306,60.2,73613.76,0.0,0.00332,1e-05,0.25996]
[1780261566349,60.2,73613.75,0.0,0.00332,1e-05,0.25995]
[1780261571568,60.2,73616.22,0.0,0.00333,1e-05,0.26108]
[1780261577429,60.2,73614.42,0.0,0.00332,1e-05,0.26026]
[1780261582463,60.2,73611.97,0.0,0.0033,1e-05,0.25914]
[1780261587499,60.2,73612.52,0.0,0.00331,1e-05,0.25939]
[1780261594546,60.2,73611.78,0.0,0.00328,1e-05,0.25739]
[1780261601780,60.2,73613.1,0.0,0.00329,1e-05,0.25799]
[1780261607639,60.2,73614.31,0.0,0.0033,1e-05,0.25853]
[1780261612678,60.2,73614.27,0.0,0.0033,1e-05,0.25852]
[1780261618719,60.2,73614.46,0.0,0.0033,1e-05,0.2586]
[1780261624760,60.2,73614.79,0.0,0.0033,1e-05,0.25875]
[1780261629796,60.2,73615.56,0.0,0.00331,1e-05,0.2591]
[1780261634834,60.2,73615.54,0.0,0.00331,1e-05,0.25909]
[1780261639869,60.2,73615.9,0.0,0.00331,1e-05,0.25926]
[1780261644903,60.2,73616.19,0.0,0.00331,1e-05,0.25939]
[1780261650945,60.2,73616.02,0.0,0.00331,1e-05,0.25931]
[1780261656988,60.2,73616.02,0.0,0.00329,1e-05,0.25764]
[1780261662212,60.2,73616.26,0.0,0.00329,1e-05,0.25775]
[1780261668065,60.2,73616.07,0.0,0.00329,1e-05,0.25766]
[1780261676122,60.2,73615.88,0.0,0.00329,1e-05,0.25758]
[1780261681156,60.2,73616.34,0.0,0.00329,1e-05,0.25778]
[1780261686191,60.2,73618.46,0.0,0.0033,1e-05,0.25874]
[1780261691228,60.2,73621.02,0.0,0.00332,1e-05,0.25991]
[1780261696261,60.2,73619.65,0.0,0.00331,1e-05,0.25928]
[1780261701297,60.2,73614.28,0.0,0.00328,1e-05,0.25685]
[1780261707338,60.2,73613.12,0.0,0.00327,1e-05,0.25633]
[1780261712562,60.2,73610.68,0.0,0.00323,1e-05,0.25358]
[1780261718415,60.2,73618.37,0.0,0.00328,1e-05,0.25703]
[1780261723450,60.2,73618.62,0.0,0.00328,1e-05,0.25715]
[1780261728487,60.2,73618.58,0.0,0.00328,1e-05,0.25713]
[1780261733520,60.2,73620.42,0.0,0.0033,1e-05,0.25796]
[1780261739563,60.2,73619.6,0.0,0.00329,1e-05,0.25759]
[1780261744598,60.2,73619.44,0.0,0.00329,1e-05,0.25752]
[1780261749633,60.2,73619.64,0.0,0.00329,1e-05,0.25761]
[1780261754670,60.2,73619.64,0.0,0.00329,1e-05,0.25761]
[1780261759704,60.2,73613.86,0.0,0.00325,1e-05,0.255]
[1780261765747,60.2,73610.66,0.0,0.00323,1e-05,0.25357]
[1780261770781,60.2,73610.25,0.0,0.00323,1e-05,0.25339]
[1780261775816,60.2,73610.39,0.0,0.00321,1e-05,0.25181]
[1780261780851,60.2,73609.39,0.0,0.00321,1e-05,0.25136]
[1780261785886,60.2,73610.71,0.0,0.00321,1e-05,0.25195]
[1780261790922,60.2,73612.48,0.0,0.00322,1e-05,0.25273]
[1780261796963,60.2,73613.47,0.0,0.00323,1e-05,0.25318]
[1780261801999,60.2,73614.29,0.0,0.00324,1e-05,0.25354]
[1780261807039,60.2,73615.44,0.0,0.00324,1e-05,0.25406]
[1780261813263,60.2,73615.26,0.0,0.00324,1e-05,0.25397]
[1780261819122,60.2,73615.85,0.0,0.00325,1e-05,0.25424]
[1780261824158,60.2,73617.68,0.0,0.00326,1e-05,0.25506]
[1780261833403,60.2,73615.67,0.0,0.00322,1e-05,0.25251]
[1780261843291,60.2,73616.04,0.0,0.00323,1e-05,0.25267]
[1780261854367,60.2,73616.15,0.0,0.00323,1e-05,0.25272]
[1780261860410,60.2,73615.27,0.0,0.00322,1e-05,0.25233]
[1780261866452,60.2,73615.83,0.0,0.00322,1e-05,0.25258]
[1780261871487,60.2,73618.27,0.0,0.00324,1e-05,0.25367]
[1780261877529,60.2,73615.8,0.0,0.00322,1e-05,0.25256]
[1780261882565,60.2,73613.34,0.0,0.00321,1e-05,0.25147]
[1780261887600,60.2,73616.42,0.0,0.00323,1e-05,0.25284]
[1780261892635,60.2,73616.72,0.0,0.00321,1e-05,0.25132]
[1780261899683,60.2,73617.04,0.0,0.00321,1e-05,0.25147]
[1780261904719,60.2,73616.66,0.0,0.00321,1e-05,0.2513]
[1780261910761,60.2,73618.84,0.0,0.00322,1e-05,0.25227]
[1780261916804,60.2,73618.69,0.0,0.00322,1e-05,0.2522]
[1780261921841,60.2,73618.64,0.0,0.00322,1e-05,0.25218]
[1780261927884,60.2,73616.41,0.0,0.00321,1e-05,0.25119]
[1780261934109,60.2,73616.41,0.0,0.00321,1e-05,0.25119]
[1780261941979,60.2,73616.16,0.0,0.00321,1e-05,0.25108]
[1780261951042,60.2,73615.04,0.0,0.00318,1e-05,0.24894]
[1780261959098,60.2,73614.29,0.0,0.00317,1e-05,0.24861]
[1780261964319,60.2,73613.71,0.0,0.00317,1e-05,0.24836]
[1780261970177,60.2,73613.02,0.0,0.00317,1e-05,0.24805]
[1780261978234,60.2,73612.48,0.0,0.00316,1e-05,0.24782]
[1780261983272,60.2,73609.99,0.0,0.00315,1e-05,0.24673]
[1780261988307,60.2,73608.14,0.0,0.00314,1e-05,0.24592]
[1780261993345,60.2,73606.27,0.0,0.00312,1e-05,0.24511]
[1780261999387,60.2,73606.31,0.0,0.00312,1e-05,0.24512]
[1780262004424,60.2,73605.48,0.0,0.00312,1e-05,0.24476]
[1780262009457,60.2,73603.67,0.0,0.00311,1e-05,0.24398]
[1780262014492,60.2,73603.44,0.0,0.00309,1e-05,0.24227]
[1780262019528,60.2,73607.16,0.0,0.00311,1e-05,0.24388]
[1780262024565,60.2,73595.5,0.0,0.00304,1e-05,0.23888]
[1780262029599,60.2,73579.32,0.0,0.00294,1e-05,0.23208]
[1780262034828,60.2,73581.27,0.0,0.00296,1e-05,0.23289]
[1780262040677,60.2,73581.95,0.0,0.00296,1e-05,0.23317]
[1780262046720,60.2,73582.03,0.0,0.00296,1e-05,0.23321]
[1780262051754,60.2,73582.27,0.0,0.00296,1e-05,0.23331]
[1780262058803,60.2,73583.67,0.0,0.00297,1e-05,0.23389]
[1780262065038,60.2,73584.98,0.0,0.00298,1e-05,0.23444]
[1780262070887,60.2,73581.21,0.0,0.00296,1e-05,0.23287]
[1780262076929,60.2,73580.48,0.0,0.00293,1e-05,0.23101]
[1780262085178,60.2,73580.46,0.0,0.00293,1e-05,0.231]
[1780262091029,60.2,73579.66,0.0,0.00293,1e-05,0.23067]
[1780262096064,60.2,73579.73,0.0,0.00293,1e-05,0.2307]
[1780262101099,60.2,73582.23,0.0,0.00294,1e-05,0.23174]
[1780262106135,60.2,73580.18,0.0,0.00293,1e-05,0.23089]
[1780262111169,60.2,73581.19,0.0,0.00294,1e-05,0.2313]
[1780262116207,60.2,73580.98,0.0,0.00293,1e-05,0.23122]
[1780262121240,60.2,73588.87,0.0,0.00298,1e-05,0.2345]
[1780262127281,60.2,73592.7,0.0,0.003,1e-05,0.23611]
[1780262134330,60.2,73589.63,0.0,0.00297,1e-05,0.23325]
[1780262139365,60.2,73589.39,0.0,0.00296,1e-05,0.23315]
[1780262144404,60.2,73589.45,0.0,0.00296,1e-05,0.23318]
[1780262149439,60.2,73598.29,0.0,0.00302,1e-05,0.23689]
[1780262154474,60.2,73599.97,0.0,0.00303,1e-05,0.2376]
[1780262159509,60.2,73596.8,0.0,0.00301,1e-05,0.23626]
[1780262164544,60.2,73597.69,0.0,0.00301,1e-05,0.23664]
[1780262169579,60.2,73597.77,0.0,0.00301,1e-05,0.23667]
[1780262174615,60.2,73600.72,0.0,0.00303,1e-05,0.23792]
[1780262180656,60.2,73603.69,0.0,0.00305,1e-05,0.23918]
[1780262185692,60.2,73602.76,0.0,0.00304,1e-05,0.23879]
[1780262191733,60.2,73606.61,0.0,0.00305,1e-05,0.23883]
[1780262197776,60.2,73606.03,0.0,0.00304,1e-05,0.23859]
[1780262205831,60.2,73605.88,0.0,0.00304,1e-05,0.23852]
[1780262211874,60.2,73605.86,0.0,0.00304,1e-05,0.23851]
[1780262216909,60.2,73607.18,0.0,0.00305,1e-05,0.23908]
[1780262221944,60.2,73616.0,0.0,0.0031,1e-05,0.24286]
[1780262226978,60.2,73620.93,0.0,0.00313,1e-05,0.245]
[1780262232014,60.2,73620.57,0.0,0.00313,1e-05,0.24484]
[1780262237048,60.2,73622.73,0.0,0.00314,1e-05,0.24578]
[1780262242083,60.2,73623.6,0.0,0.00315,1e-05,0.24616]
[1780262247118,60.2,73622.76,0.0,0.00314,1e-05,0.2458]
[1780262252153,60.2,73622.66,0.0,0.00312,1e-05,0.24413]
[1780262257189,60.2,73622.09,0.0,0.00312,1e-05,0.24388]
[1780262262226,60.2,73621.53,0.0,0.00312,1e-05,0.24364]
[1780262267260,60.2,73624.18,0.0,0.00313,1e-05,0.24479]
[1780262272295,60.2,73622.57,0.0,0.00312,1e-05,0.24409]
[1780262277331,60.2,73619.32,0.0,0.0031,1e-05,0.24268]
[1780262282366,60.2,73618.25,0.0,0.0031,1e-05,0.24222]
[1780262287402,60.2,73617.89,0.0,0.00309,1e-05,0.24206]
[1780262293444,60.2,73615.19,0.0,0.00308,1e-05,0.2409]
[1780262298674,60.2,73605.9,0.0,0.00302,1e-05,0.23694]
[1780262304520,60.2,73606.8,0.0,0.00303,1e-05,0.23732]
[1780262309555,60.2,73603.23,0.0,0.00301,1e-05,0.23581]
[1780262314591,60.2,73618.09,0.0,0.00308,1e-05,0.24054]
[1780262319626,60.2,73620.89,0.0,0.00309,1e-05,0.24174]
[1780262324662,60.2,73621.3,0.0,0.00309,1e-05,0.24192]
[1780262330702,60.2,73622.45,0.0,0.0031,1e-05,0.24242]
[1780262335740,60.2,73618.98,0.0,0.00308,1e-05,0.24092]
[1780262340777,60.2,73607.39,0.0,0.00301,1e-05,0.23599]
[1780262345808,60.2,73597.71,0.0,0.00295,1e-05,0.23193]
[1780262350845,60.2,73596.06,0.0,0.00294,1e-05,0.23125]
[1780262355880,60.2,73598.97,0.0,0.00296,1e-05,0.23246]
[1780262360915,60.2,73600.74,0.0,0.00297,1e-05,0.23319]
[1780262365950,60.2,73599.43,0.0,0.00296,1e-05,0.23265]
[1780262370985,60.2,73594.52,0.0,0.00294,1e-05,0.23061]
[1780262375014,60.2,73586.08,0.0,0.00287,1e-05,0.2256]
[1780262380049,60.2,73582.97,0.0,0.00285,1e-05,0.22434]
[1780262385085,60.2,73584.15,0.0,0.00286,1e-05,0.22482]
[1780262390119,60.2,73582.18,0.0,0.00285,1e-05,0.22402]
[1780262395154,60.2,73579.43,0.0,0.00283,1e-05,0.22292]
[1780262400190,60.2,73574.49,0.0,0.0028,1e-05,0.22094]
[1780262405226,60.2,73568.44,0.0,0.00277,1e-05,0.21854]
[1780262410262,60.2,73568.49,0.0,0.00277,1e-05,0.21856]
[1780262415297,60.2,73569.82,0.0,0.00278,1e-05,0.21908]
[1780262420332,60.2,73569.05,0.0,0.00277,1e-05,0.21878]
[1780262426374,60.2,73569.09,0.0,0.00277,1e-05,0.21879]
[1780262432417,60.2,73570.54,0.0,0.00276,1e-05,0.21787]
[1780262437451,60.2,73574.57,0.0,0.00278,1e-05,0.21947]
[1780262443493,60.2,73573.92,0.0,0.00278,1e-05,0.21921]
[1780262448528,60.2,73574.49,0.0,0.00278,1e-05,0.21943]
[1780262454575,60.2,73575.15,0.0,0.00279,1e-05,0.2197]
[1780262459800,60.2,73574.52,0.0,0.00278,1e-05,0.21945]
[1780262465652,60.2,73574.83,0.0,0.00279,1e-05,0.21957]
[1780262470685,60.2,73574.69,0.0,0.00279,1e-05,0.21951]
[1780262475723,60.2,73575.52,0.0,0.00279,1e-05,0.21984]
[1780262480755,60.2,73575.95,0.0,0.00279,1e-05,0.22001]
[1780262485790,60.2,73575.85,0.0,0.00279,1e-05,0.21997]
[1780262490830,60.2,73577.32,0.0,0.0028,1e-05,0.22056]
[1780262495865,60.2,73578.79,0.0,0.00279,1e-05,0.21964]
[1780262500900,60.2,73583.62,0.0,0.00282,1e-05,0.22157]
[1780262505935,60.2,73584.8,0.0,0.00282,1e-05,0.22204]
[1780262510970,60.2,73582.67,0.0,0.00281,1e-05,0.22119]
[1780262516007,60.2,73582.83,0.0,0.00281,1e-05,0.22125]
[1780262521041,60.2,73583.14,0.0,0.00281,1e-05,0.22137]
[1780262526077,60.2,73583.42,0.0,0.00282,1e-05,0.22149]
[1780262537156,60.2,73583.55,0.0,0.00282,1e-05,0.22154]
[1780262544205,60.2,73584.67,0.0,0.00282,1e-05,0.22199]
[1780262550433,60.2,73584.34,0.0,0.00282,1e-05,0.22185]
[1780262556289,60.2,73583.84,0.0,0.0028,1e-05,0.22014]
[1780262562331,60.2,73583.78,0.0,0.0028,1e-05,0.22012]
[1780262567367,60.2,73583.82,0.0,0.0028,1e-05,0.22013]
[1780262572401,60.2,73585.94,0.0,0.00281,1e-05,0.22098]
[1780262577437,60.2,73585.51,0.0,0.00281,1e-05,0.22081]
[1780262582472,60.2,73579.54,0.0,0.00277,1e-05,0.21843]
[1780262587508,60.2,73578.18,0.0,0.00277,1e-05,0.2179]
[1780262592542,60.2,73576.7,0.0,0.00276,1e-05,0.21731]
[1780262597577,60.2,73576.71,0.0,0.00276,1e-05,0.21732]
[1780262604626,60.2,73576.0,0.0,0.00276,1e-05,0.21704]
[1780262609662,60.2,73576.98,0.0,0.00276,1e-05,0.21742]
[1780262614696,60.2,73576.22,0.0,0.00274,1e-05,0.21563]
[1780262619733,60.2,73580.66,0.0,0.00276,1e-05,0.21738]
[1780262625773,60.2,73580.92,0.0,0.00276,1e-05,0.21748]
[1780262630997,60.2,73581.15,0.0,0.00276,1e-05,0.21757]
[1780262636851,60.2,73581.04,0.0,0.00276,1e-05,0.21753]
[1780262642892,60.2,73581.66,0.0,0.00277,1e-05,0.21777]
[1780262651138,60.2,73583.64,0.0,0.00278,1e-05,0.21856]
[1780262656994,60.2,73583.94,0.0,0.00278,1e-05,0.21868]
[1780262664044,60.2,73584.01,0.0,0.00278,1e-05,0.2187]
[1780262670085,60.2,73584.34,0.0,0.00278,1e-05,0.21883]
[1780262677135,60.2,73584.66,0.0,0.00277,1e-05,0.21746]
[1780262682169,60.2,73584.94,0.0,0.00277,1e-05,0.21757]
[1780262689220,60.2,73586.17,0.0,0.00277,1e-05,0.21806]
[1780262694254,60.2,73587.1,0.0,0.00278,1e-05,0.21842]
[1780262700297,60.2,73582.6,0.0,0.00275,1e-05,0.21665]
[1780262705332,60.2,73585.7,0.0,0.00277,1e-05,0.21787]
[1780262710366,60.2,73583.05,0.0,0.00276,1e-05,0.21682]
[1780262715400,60.2,73580.15,0.0,0.00274,1e-05,0.21569]
[1780262720436,60.2,73574.78,0.0,0.00271,1e-05,0.21359]
[1780262725472,60.2,73568.96,0.0,0.00268,1e-05,0.21134]
[1780262730506,60.2,73565.26,0.0,0.00266,1e-05,0.20992]
[1780262735540,60.2,73565.54,0.0,0.00264,1e-05,0.20857]
[1780262740576,60.2,73564.47,0.0,0.00264,1e-05,0.20816]
[1780262745612,60.2,73563.81,0.0,0.00263,1e-05,0.20791]
[1780262750646,60.2,73558.44,0.0,0.00261,1e-05,0.20588]
[1780262753667,60.2,73542.65,0.0,0.00252,1e-05,0.2]
[1780262758705,60.2,73537.89,0.0,0.0025,1e-05,0.19826]
[1780262763739,60.2,73532.45,0.0,0.00247,0.0,0.19628]
[1780262768775,60.2,73531.57,0.0,0.00247,0.0,0.19597]
[1780262773811,60.2,73521.18,0.0,0.00242,0.0,0.19225]
[1780262778847,60.2,73520.72,0.0,0.00242,0.0,0.19208]
[1780262783881,60.2,73519.26,0.0,0.00241,0.0,0.19157]
[1780262788917,60.2,73518.35,0.0,0.0024,0.0,0.19125]
[1780262793954,60.2,73516.46,0.0,0.00238,0.0,0.18923]
[1780262798991,60.2,73516.61,0.0,0.00238,0.0,0.18928]
[1780262804026,60.2,73517.18,0.0,0.00238,0.0,0.18948]
[1780262809061,60.2,73519.31,0.0,0.00239,0.0,0.19023]
[1780262816112,60.2,73520.3,0.0,0.0024,0.0,0.19058]
[1780262821148,60.2,73520.57,0.0,0.0024,0.0,0.19067]
[1780262827188,60.2,73522.92,0.0,0.00241,0.0,0.1915]
[1780262832412,60.2,73521.75,0.0,0.0024,0.0,0.19109]
[1780262838265,60.2,73521.49,0.0,0.0024,0.0,0.191]
[1780262843300,60.2,73520.77,0.0,0.0024,0.0,0.19074]
[1780262848336,60.2,73520.71,0.0,0.0024,0.0,0.19072]
[1780262853370,60.2,73519.96,0.0,0.00238,0.0,0.1891]
[1780262858409,60.2,73519.98,0.0,0.00238,0.0,0.18911]
[1780262864448,60.2,73519.8,0.0,0.00238,0.0,0.18905]
[1780262869486,60.2,73518.96,0.0,0.00237,0.0,0.18875]
[1780262874520,60.2,73518.32,0.0,0.00237,0.0,0.18853]
[1780262879554,60.2,73518.51,0.0,0.00237,0.0,0.18859]
[1780262888618,60.2,73518.45,0.0,0.00237,0.0,0.18857]
[1780262893654,60.2,73517.09,0.0,0.00236,0.0,0.1881]
[1780262898689,60.2,73519.65,0.0,0.00238,0.0,0.18899]
[1780262903724,60.2,73522.37,0.0,0.00239,0.0,0.18995]
[1780262908760,60.2,73526.42,0.0,0.00241,0.0,0.19138]
[1780262913796,60.2,73526.61,0.0,0.00239,0.0,0.19008]
[1780262918830,60.2,73525.63,0.0,0.00239,0.0,0.18974]
[1780262924873,60.2,73525.7,0.0,0.00239,0.0,0.18976]
[1780262929906,60.2,73525.1,0.0,0.00239,0.0,0.18955]
[1780262934941,60.2,73525.42,0.0,0.00239,0.0,0.18967]
[1780262939978,60.2,73523.2,0.0,0.00238,0.0,0.18889]
[1780262945011,60.2,73524.0,0.0,0.00238,0.0,0.18917]
[1780262950052,60.2,73524.46,0.0,0.00238,0.0,0.18933]
[1780262955087,60.2,73524.8,0.0,0.00238,0.0,0.18945]
[1780262960123,60.2,73533.94,0.0,0.00243,0.0,0.19268]
[1780262965159,60.2,73538.94,0.0,0.00245,0.0,0.19447]
[1780262970194,60.2,73536.18,0.0,0.00244,0.0,0.19348]
[1780262977244,60.2,73536.46,0.0,0.00242,0.0,0.19221]
[1780262982281,60.2,73534.63,0.0,0.00242,0.0,0.19156]
[1780262989331,60.2,73535.07,0.0,0.00242,0.0,0.19171]
[1780262995380,60.2,73538.88,0.0,0.00244,0.0,0.19307]
[1780263001422,60.2,73537.56,0.0,0.00243,0.0,0.1926]
[1780263006456,60.2,73537.67,0.0,0.00243,0.0,0.19264]
[1780263011492,60.2,73537.55,0.0,0.00243,0.0,0.19259]
[1780263017534,60.2,73536.03,0.0,0.00242,0.0,0.19205]
[1780263023748,60.2,73536.26,0.0,0.00242,0.0,0.19213]
[1780263029626,60.2,73536.71,0.0,0.00243,0.0,0.19229]
[1780263034658,60.2,73539.36,0.0,0.00242,0.0,0.19187]
[1780263040699,60.2,73540.23,0.0,0.00243,0.0,0.19218]
[1780263046742,60.2,73541.41,0.0,0.00243,0.0,0.1926]
[1780263052784,60.2,73541.27,0.0,0.00243,0.0,0.19255]
[1780263059832,60.2,73543.15,0.0,0.00244,0.0,0.19322]
[1780263064867,60.2,73543.46,0.0,0.00244,0.0,0.19333]
[1780263069904,60.2,73533.8,0.0,0.00239,0.0,0.1899]
[1780263074938,60.2,73524.32,0.0,0.00235,0.0,0.18658]
[1780263079972,60.2,73524.27,0.0,0.00235,0.0,0.18657]
[1780263085010,60.2,73520.59,0.0,0.00233,0.0,0.18529]
[1780263090044,60.2,73522.7,0.0,0.00234,0.0,0.18602]
[1780263096085,60.2,73523.84,0.0,0.00233,0.0,0.18508]
[1780263103135,60.2,73524.33,0.0,0.00233,0.0,0.18525]
[1780263108170,60.2,73524.47,0.0,0.00233,0.0,0.18529]
[1780263114382,60.2,73524.98,0.0,0.00234,0.0,0.18547]
[1780263124452,60.2,73525.57,0.0,0.00234,0.0,0.18567]
[1780263130324,60.2,73525.66,0.0,0.00234,0.0,0.18571]
[1780263135359,60.2,73521.78,0.0,0.00232,0.0,0.18437]
[1780263140395,60.2,73523.4,0.0,0.00233,0.0,0.18493]
[1780263145431,60.2,73523.68,0.0,0.00233,0.0,0.18502]
[1780263150466,60.2,73521.25,0.0,0.00232,0.0,0.18419]
[1780263163554,60.2,73521.46,0.0,0.0023,0.0,0.18293]
[1780263174803,60.2,73521.71,0.0,0.0023,0.0,0.18302]
[1780263180678,60.2,73521.78,0.0,0.0023,0.0,0.18304]
[1780263187725,60.2,73521.75,0.0,0.0023,0.0,0.18303]
[1780263192767,60.2,73521.49,0.0,0.0023,0.0,0.18294]
[1780263197795,60.2,73522.1,0.0,0.00231,0.0,0.18315]
[1780263202830,60.2,73524.6,0.0,0.00232,0.0,0.18401]
[1780263207866,60.2,73524.23,0.0,0.00232,0.0,0.18388]
[1780263212902,60.2,73521.93,0.0,0.00229,0.0,0.18177]
[1780263217935,60.2,73523.21,0.0,0.00229,0.0,0.1822]
[1780263222971,60.2,73523.02,0.0,0.00229,0.0,0.18214]
[1780263228014,60.2,73523.3,0.0,0.00229,0.0,0.18223]
[1780263233041,60.2,73525.44,0.0,0.0023,0.0,0.18296]
[1780263238077,60.2,73531.54,0.0,0.00233,0.0,0.18506]
[1780263243111,60.2,73532.55,0.0,0.00234,0.0,0.18541]
[1780263248146,60.2,73539.39,0.0,0.00237,0.0,0.18779]
[1780263255369,60.2,73538.5,0.0,0.00237,0.0,0.18747]
[1780263264258,60.2,73539.12,0.0,0.00237,0.0,0.18769]
[1780263269294,60.2,73536.45,0.0,0.00236,0.0,0.18676]
[1780263275510,60.2,73537.54,0.0,0.00235,0.0,0.18579]
[1780263281377,60.2,73536.36,0.0,0.00234,0.0,0.18538]
[1780263286412,60.2,73537.94,0.0,0.00235,0.0,0.18593]
[1780263291447,60.2,73537.92,0.0,0.00235,0.0,0.18592]
[1780263295649,60.2,73555.45,0.0,0.00243,0.0,0.19209]
[1780263301517,60.2,73560.23,0.0,0.00246,1e-05,0.1938]
[1780263305719,60.2,73583.15,0.0,0.00257,1e-05,0.2022]
[1780263312601,60.2,73584.56,0.0,0.00258,1e-05,0.20272]
[1780263317634,60.2,73573.67,0.0,0.00253,1e-05,0.19869]
[1780263322669,60.2,73566.12,0.0,0.00249,1e-05,0.19593]
[1780263328708,60.2,73565.51,0.0,0.00248,1e-05,0.19571]
[1780263335930,60.2,73564.27,0.0,0.00246,1e-05,0.19386]
[1780263346000,60.2,73564.22,0.0,0.00246,1e-05,0.19385]
[1780263351870,60.2,73564.61,0.0,0.00246,1e-05,0.19399]
[1780263355899,60.2,73579.12,0.0,0.00254,1e-05,0.19927]
[1780263360934,60.2,73581.86,0.0,0.00255,1e-05,0.20029]
[1780263365968,60.2,73586.04,0.0,0.00257,1e-05,0.20184]
[1780263371004,60.2,73587.74,0.0,0.00258,1e-05,0.20247]
[1780263376216,60.2,73592.87,0.0,0.00261,1e-05,0.2044]
[1780263382081,60.2,73597.9,0.0,0.00263,1e-05,0.2063]
[1780263387116,60.2,73603.95,0.0,0.00267,1e-05,0.20861]
[1780263392151,60.2,73601.71,0.0,0.00264,1e-05,0.20629]
[1780263397187,60.2,73589.91,0.0,0.00257,1e-05,0.20184]
[1780263402222,60.2,73589.93,0.0,0.00257,1e-05,0.20185]
[1780263407257,60.2,73590.0,0.0,0.00257,1e-05,0.20188]
[1780263414306,60.2,73592.55,0.0,0.00259,1e-05,0.20283]
[1780263421353,60.2,73594.51,0.0,0.0026,1e-05,0.20357]
[1780263426573,60.2,73591.95,0.0,0.00258,1e-05,0.20261]
[1780263432431,60.2,73582.45,0.0,0.00253,1e-05,0.19908]
[1780263437468,60.2,73583.43,0.0,0.00254,1e-05,0.19944]
[1780263442502,60.2,73590.75,0.0,0.00258,1e-05,0.20216]
[1780263445523,60.2,73605.58,0.0,0.00266,1e-05,0.20776]
[1780263450557,60.2,73601.95,0.0,0.00264,1e-05,0.20638]
[1780263455593,60.2,73598.86,0.0,0.0026,1e-05,0.20375]
[1780263460628,60.2,73592.92,0.0,0.00257,1e-05,0.20153]
[1780263465662,60.2,73587.97,0.0,0.00255,1e-05,0.19969]
[1780263470697,60.2,73588.38,0.0,0.00255,1e-05,0.19984]
[1780263476924,60.2,73589.63,0.0,0.00255,1e-05,0.2003]
[1780263482786,60.2,73579.45,0.0,0.0025,1e-05,0.19656]
[1780263487822,60.2,73577.84,0.0,0.00249,1e-05,0.19597]
[1780263493864,60.2,73577.26,0.0,0.00249,1e-05,0.19576]
[1780263498898,60.2,73576.92,0.0,0.00249,1e-05,0.19564]
[1780263503933,60.2,73576.92,0.0,0.00249,1e-05,0.19564]
[1780263508970,60.2,73574.49,0.0,0.00248,1e-05,0.19476]
[1780263517031,60.2,73574.47,0.0,0.00246,1e-05,0.19335]
[1780263522066,60.2,73566.93,0.0,0.00242,0.0,0.19066]
[1780263527101,60.2,73567.22,0.0,0.00242,0.0,0.19076]
[1780263532137,60.2,73566.99,0.0,0.00242,0.0,0.19068]
[1780263537175,60.2,73570.08,0.0,0.00244,0.0,0.19178]
[1780263542210,60.2,73572.2,0.0,0.00245,1e-05,0.19254]
[1780263547430,60.2,73572.73,0.0,0.00245,1e-05,0.19273]
[1780263553287,60.2,73573.32,0.0,0.00245,1e-05,0.19294]
[1780263558322,60.2,73574.85,0.0,0.00246,1e-05,0.19349]
[1780263563357,60.2,73575.52,0.0,0.00246,1e-05,0.19373]
[1780263568392,60.2,73579.46,0.0,0.00248,1e-05,0.19515]
[1780263573427,60.2,73580.95,0.0,0.00247,1e-05,0.19429]
[1780263578462,60.2,73581.65,0.0,0.00248,1e-05,0.19454]
[1780263583498,60.2,73580.9,0.0,0.00247,1e-05,0.19427]
[1780263588533,60.2,73581.24,0.0,0.00248,1e-05,0.19439]
[1780263593568,60.2,73581.18,0.0,0.00248,1e-05,0.19437]
[1780263598604,60.2,73581.03,0.0,0.00247,1e-05,0.19432]
[1780263603639,60.2,73584.5,0.0,0.00249,1e-05,0.19558]
[1780263608674,60.2,73584.18,0.0,0.00249,1e-05,0.19546]
[1780263613713,60.2,73574.03,0.0,0.00244,0.0,0.1918]
[1780263618746,60.2,73564.69,0.0,0.00239,0.0,0.18849]
[1780263623783,60.2,73580.04,0.0,0.00247,1e-05,0.19396]
[1780263628817,60.2,73584.07,0.0,0.00249,1e-05,0.19542]
[1780263633851,60.2,73584.21,0.0,0.00247,1e-05,0.19406]
[1780263639893,60.2,73586.55,0.0,0.00248,1e-05,0.19491]
[1780263644930,60.2,73592.02,0.0,0.00251,1e-05,0.1969]
[1780263649964,60.2,73596.74,0.0,0.00254,1e-05,0.19864]
[1780263655002,60.2,73602.83,0.0,0.00257,1e-05,0.2009]
[1780263660036,60.2,73604.79,0.0,0.00258,1e-05,0.20163]
[1780263665071,60.2,73592.11,0.0,0.00251,1e-05,0.19694]
[1780263670106,60.2,73592.64,0.0,0.00252,1e-05,0.19713]
[1780263675142,60.2,73592.52,0.0,0.00252,1e-05,0.19709]
[1780263680177,60.2,73594.39,0.0,0.00252,1e-05,0.19777]
[1780263685211,60.2,73594.69,0.0,0.00253,1e-05,0.19788]
[1780263690248,60.2,73595.28,0.0,0.00253,1e-05,0.1981]
[1780263695281,60.2,73595.97,0.0,0.00252,1e-05,0.19693]
[1780263700317,60.2,73596.2,0.0,0.00252,1e-05,0.19701]
[1780263705351,60.2,73597.24,0.0,0.00252,1e-05,0.19739]
[1780263710387,60.2,73597.68,0.0,0.00252,1e-05,0.19756]
[1780263715421,60.2,73597.6,0.0,0.00252,1e-05,0.19753]
[1780263722477,60.2,73597.33,0.0,0.00252,1e-05,0.19743]
[1780263727505,60.2,73596.24,0.0,0.00252,1e-05,0.19703]
[1780263733734,60.2,73596.82,0.0,0.00252,1e-05,0.19724]
[1780263740596,60.2,73597.56,0.0,0.00252,1e-05,0.19751]
[1780263745632,60.2,73591.98,0.0,0.00249,1e-05,0.19547]
[1780263750667,60.2,73588.03,0.0,0.00247,1e-05,0.19404]
[1780263755702,60.2,73586.72,0.0,0.00245,1e-05,0.19217]
[1780263760737,60.2,73584.74,0.0,0.00244,1e-05,0.19146]
[1780263765772,60.2,73582.88,0.0,0.00243,0.0,0.19079]
[1780263770807,60.2,73577.68,0.0,0.00241,0.0,0.18895]
[1780263775842,60.2,73574.42,0.0,0.00239,0.0,0.1878]
[1780263780878,60.2,73572.93,0.0,0.00238,0.0,0.18727]
[1780263785914,60.2,73573.08,0.0,0.00238,0.0,0.18733]
[1780263790948,60.2,73572.81,0.0,0.00238,0.0,0.18723]
[1780263795982,60.2,73572.88,0.0,0.00238,0.0,0.18726]
[1780263801017,60.2,73573.04,0.0,0.00238,0.0,0.18731]
[1780263806053,60.2,73573.45,0.0,0.00238,0.0,0.18746]
[1780263812096,60.2,73573.9,0.0,0.00237,0.0,0.18624]
[1780263817329,60.2,73598.91,0.0,0.00249,1e-05,0.19516]
[1780263824184,60.2,73604.22,0.0,0.00252,1e-05,0.1971]
[1780263829219,60.2,73607.53,0.0,0.00254,1e-05,0.19832]
[1780263833246,60.2,73624.39,0.0,0.00263,1e-05,0.20463]
[1780263836269,60.2,73640.21,0.0,0.00271,1e-05,0.2107]
[1780263840296,60.2,73623.48,0.0,0.00262,1e-05,0.20428]
[1780263842318,60.2,73609.13,0.0,0.00255,1e-05,0.19891]
[1780263846341,60.2,73625.89,0.0,0.00264,1e-05,0.2052]
[1780263851377,60.2,73628.3,0.0,0.00265,1e-05,0.20612]
[1780263856411,60.2,73630.02,0.0,0.00266,1e-05,0.20677]
[1780263861447,60.2,73634.34,0.0,0.00268,1e-05,0.20843]
[1780263866482,60.2,73631.7,0.0,0.00267,1e-05,0.20742]
[1780263871517,60.2,73633.03,0.0,0.00266,1e-05,0.20644]
[1780263876552,60.2,73632.6,0.0,0.00265,1e-05,0.20628]
[1780263881587,60.2,73634.93,0.0,0.00267,1e-05,0.20717]
[1780263886623,60.2,73625.78,0.0,0.00262,1e-05,0.20369]
[1780263891658,60.2,73622.46,0.0,0.0026,1e-05,0.20244]
[1780263896693,60.2,73627.56,0.0,0.00263,1e-05,0.20436]
[1780263901728,60.2,73634.99,0.0,0.00267,1e-05,0.20719]
[1780263907769,60.2,73636.35,0.0,0.00267,1e-05,0.20772]
[1780263912804,60.2,73635.96,0.0,0.00267,1e-05,0.20757]
[1780263917839,60.2,73636.34,0.0,0.00267,1e-05,0.20771]
[1780263922884,60.2,73644.2,0.0,0.00272,1e-05,0.21075]
[1780263927918,60.2,73646.68,0.0,0.00273,1e-05,0.21172]
[1780263934148,60.2,73647.63,0.0,0.00272,1e-05,0.21058]
[1780263940004,60.2,73648.08,0.0,0.00272,1e-05,0.21076]
[1780263945039,60.2,73650.38,0.0,0.00273,1e-05,0.21165]
[1780263950073,60.2,73651.89,0.0,0.00274,1e-05,0.21225]
[1780263955109,60.2,73655.67,0.0,0.00276,1e-05,0.21373]
[1780263960145,60.2,73655.85,0.0,0.00276,1e-05,0.2138]
[1780263963176,60.2,73689.61,0.0,0.00296,1e-05,0.22748]
[1780263964371,60.2,73710.25,0.0,0.00308,1e-05,0.23621]
[1780263970228,60.2,73703.98,0.0,0.00304,1e-05,0.23352]
[1780263975450,60.2,73703.86,0.0,0.00304,1e-05,0.23347]
[1780263977276,60.2,73684.79,0.0,0.00293,1e-05,0.22548]
[1780263982312,60.2,73697.97,0.0,0.00301,1e-05,0.23098]
[1780263987347,60.2,73704.91,0.0,0.00305,1e-05,0.23392]
[1780263992383,60.2,73709.44,0.0,0.00306,1e-05,0.23422]
[1780263997419,60.2,73721.0,0.0,0.00313,1e-05,0.2392]
[1780263999434,60.2,73735.26,0.0,0.00322,1e-05,0.24547]
[1780264003463,60.2,73720.45,0.0,0.00312,1e-05,0.23896]
[1780264008496,60.2,73711.25,0.0,0.00307,1e-05,0.23499]
[1780264010510,60.2,73728.78,0.0,0.00318,1e-05,0.2426]
[1780264015551,60.2,73732.99,0.0,0.0032,1e-05,0.24446]
[1780264020590,60.2,73726.06,0.0,0.00316,1e-05,0.24141]
[1780264025622,60.2,73723.63,0.0,0.00314,1e-05,0.24034]
[1780264030654,60.2,73720.41,0.0,0.00312,1e-05,0.23894]
[1780264035690,60.2,73720.01,0.0,0.00312,1e-05,0.23877]
[1780264040725,60.2,73731.2,0.0,0.00319,1e-05,0.24367]
[1780264045949,60.2,73744.17,0.0,0.00328,1e-05,0.24945]
[1780264051809,60.2,73759.07,0.0,0.00335,1e-05,0.2545]
[1780264056025,60.2,73777.38,0.0,0.00348,1e-05,0.26302]
[1780264057846,60.2,73757.56,0.0,0.00334,1e-05,0.2538]
[1780264062881,60.2,73763.08,0.0,0.00338,1e-05,0.25634]
[1780264066094,60.2,73779.2,0.0,0.00349,1e-05,0.26388]
[1780264069966,60.2,73797.4,0.0,0.00362,1e-05,0.27261]
[1780264075005,60.2,73803.05,0.0,0.00366,1e-05,0.27537]
[1780264079032,60.2,73782.47,0.0,0.00351,1e-05,0.26543]
[1780264084075,60.2,73779.58,0.0,0.00349,1e-05,0.26406]
[1780264089110,60.2,73766.01,0.0,0.0034,1e-05,0.2577]
[1780264094146,60.2,73769.63,0.0,0.00342,1e-05,0.25938]
[1780264095154,60.2,73747.9,0.0,0.00328,1e-05,0.24942]
[1780264096309,60.2,73762.77,0.0,0.00338,1e-05,0.2562]
[1780264099185,60.2,73777.75,0.0,0.00348,1e-05,0.26319]
[1780264102213,60.2,73763.49,0.0,0.00338,1e-05,0.25653]
[1780264105233,60.2,73777.43,0.0,0.00348,1e-05,0.26304]
[1780264110268,60.2,73766.93,0.0,0.00341,1e-05,0.25813]
[1780264115302,60.2,73770.8,0.0,0.00341,1e-05,0.25816]
[1780264120338,60.2,73768.95,0.0,0.0034,1e-05,0.2573]
[1780264125372,60.2,73780.89,0.0,0.00348,1e-05,0.26288]
[1780264130413,60.2,73785.0,0.0,0.00351,1e-05,0.26483]
[1780264135442,60.2,73789.01,0.0,0.00353,1e-05,0.26674]
[1780264139472,60.2,73772.58,0.0,0.00342,1e-05,0.25898]
[1780264144506,60.2,73772.32,0.0,0.00342,1e-05,0.25886]
[1780264148533,60.2,73752.74,0.0,0.00329,1e-05,0.24988]
[1780264153568,60.2,73747.12,0.0,0.00325,1e-05,0.24735]
[1780264158604,60.2,73748.88,0.0,0.00326,1e-05,0.24814]
[1780264160617,60.2,73762.72,0.0,0.00335,1e-05,0.25442]
[1780264165652,60.2,73765.05,0.0,0.00337,1e-05,0.25549]
[1780264170689,60.2,73770.03,0.0,0.0034,1e-05,0.2578]
[1780264172702,60.2,73762.9,0.0,0.00333,1e-05,0.25276]
[1780264177738,60.2,73754.87,0.0,0.00328,1e-05,0.24911]
[1780264182772,60.2,73746.89,0.0,0.00323,1e-05,0.24554]
[1780264187809,60.2,73746.87,0.0,0.00323,1e-05,0.24553]
[1780264192844,60.2,73741.37,0.0,0.00319,1e-05,0.24309]
[1780264197878,60.2,73734.76,0.0,0.00315,1e-05,0.24018]
[1780264202914,60.2,73731.6,0.0,0.00313,1e-05,0.23881]
[1780264207950,60.2,73729.63,0.0,0.00312,1e-05,0.23795]
[1780264212986,60.2,73727.25,0.0,0.0031,1e-05,0.23692]
[1780264221046,60.2,73725.57,0.0,0.00309,1e-05,0.2362]
[1780264226083,60.2,73722.94,0.0,0.00308,1e-05,0.23506]
[1780264231118,60.2,73723.77,0.0,0.00306,1e-05,0.23377]
[1780264236153,60.2,73724.21,0.0,0.00306,1e-05,0.23396]
[1780264241188,60.2,73722.82,0.0,0.00305,1e-05,0.23337]
[1780264247395,60.2,73724.06,0.0,0.00306,1e-05,0.2339]
[1780264253273,60.2,73724.7,0.0,0.00307,1e-05,0.23417]
[1780264258307,60.2,73722.36,0.0,0.00305,1e-05,0.23317]
[1780264263343,60.2,73720.88,0.0,0.00304,1e-05,0.23254]
[1780264269385,60.2,73720.75,0.0,0.00304,1e-05,0.23249]
[1780264271404,60.2,73705.0,0.0,0.00295,1e-05,0.22587]
[1780264276438,60.2,73701.73,0.0,0.00293,1e-05,0.22452]
[1780264281473,60.2,73703.11,0.0,0.00294,1e-05,0.22509]
[1780264286514,60.2,73713.95,0.0,0.003,1e-05,0.22961]
[1780264292557,60.2,73715.14,0.0,0.00299,1e-05,0.22849]
[1780264297765,60.2,73713.89,0.0,0.00298,1e-05,0.22796]
[1780264303633,60.2,73719.41,0.0,0.00301,1e-05,0.23028]
[1780264308671,60.2,73714.89,0.0,0.00299,1e-05,0.22838]
[1780264313710,60.2,73711.02,0.0,0.00296,1e-05,0.22677]
[1780264318739,60.2,73707.99,0.0,0.00294,1e-05,0.22551]
[1780264324781,60.2,73707.3,0.0,0.00294,1e-05,0.22522]
[1780264329816,60.2,73706.84,0.0,0.00294,1e-05,0.22503]
[1780264332840,60.2,73758.96,0.0,0.00326,1e-05,0.24751]
[1780264337879,60.2,73759.01,0.0,0.00326,1e-05,0.24753]
[1780264342912,60.2,73761.84,0.0,0.00328,1e-05,0.24881]
[1780264347948,60.2,73763.38,0.0,0.00329,1e-05,0.2495]
[1780264352984,60.2,73765.47,0.0,0.00328,1e-05,0.24871]
[1780264355000,60.2,73781.52,0.0,0.00339,1e-05,0.25605]
[1780264359025,60.2,73767.32,0.0,0.00329,1e-05,0.24955]
[1780264364059,60.2,73756.65,0.0,0.00323,1e-05,0.24476]
[1780264369096,60.2,73757.83,0.0,0.00323,1e-05,0.24529]
[1780264375140,60.2,73758.47,0.0,0.00324,1e-05,0.24557]
[1780264380173,60.2,73758.08,0.0,0.00323,1e-05,0.2454]
[1780264385206,60.2,73748.9,0.0,0.00318,1e-05,0.24133]
[1780264390242,60.2,73748.82,0.0,0.00317,1e-05,0.2413]
[1780264395278,60.2,73748.33,0.0,0.00317,1e-05,0.24108]
[1780264400312,60.2,73744.9,0.0,0.00315,1e-05,0.23958]
[1780264406354,60.2,73738.49,0.0,0.00311,1e-05,0.23679]
[1780264411390,60.2,73737.74,0.0,0.00308,1e-05,0.23481]
[1780264414411,60.2,73720.91,0.0,0.00298,1e-05,0.22767]
[1780264418633,60.2,73705.93,0.0,0.00289,1e-05,0.22147]
[1780264425488,60.2,73703.1,0.0,0.00287,1e-05,0.22032]
[1780264431532,60.2,73702.83,0.0,0.00287,1e-05,0.22021]
[1780264436565,60.2,73702.48,0.0,0.00287,1e-05,0.22007]
[1780264441600,60.2,73701.98,0.0,0.00287,1e-05,0.21986]
[1780264446636,60.2,73696.78,0.0,0.00284,1e-05,0.21776]
[1780264451672,60.2,73697.91,0.0,0.00284,1e-05,0.21821]
[1780264456708,60.2,73698.93,0.0,0.00285,1e-05,0.21863]
[1780264461744,60.2,73720.04,0.0,0.00298,1e-05,0.2273]
[1780264466779,60.2,73719.98,0.0,0.00297,1e-05,0.22728]
[1780264471822,60.2,73716.64,0.0,0.00293,1e-05,0.22428]
[1780264473837,60.2,73731.31,0.0,0.00302,1e-05,0.23042]
[1780264479163,60.2,73739.7,0.0,0.00307,1e-05,0.23399]
[1780264484931,60.2,73751.52,0.0,0.00315,1e-05,0.23911]
[1780264489971,60.2,73744.71,0.0,0.00311,1e-05,0.23615]
[1780264495010,60.2,73742.12,0.0,0.00309,1e-05,0.23503]
[1780264500047,60.2,73745.12,0.0,0.00311,1e-05,0.23632]
[1780264503085,60.2,73761.68,0.0,0.00321,1e-05,0.24358]
[1780264508118,60.2,73764.43,0.0,0.00323,1e-05,0.2448]
[1780264513154,60.2,73762.05,0.0,0.00322,1e-05,0.24375]
[1780264518190,60.2,73771.97,0.0,0.00328,1e-05,0.24819]
[1780264523230,60.2,73761.36,0.0,0.00321,1e-05,0.24344]
[1780264528266,60.2,73769.17,0.0,0.00326,1e-05,0.24693]
[1780264531290,60.2,73760.96,0.0,0.00319,1e-05,0.24156]
[1780264534310,60.2,73775.71,0.0,0.00328,1e-05,0.24814]
[1780264539594,60.2,73777.22,0.0,0.00329,1e-05,0.24882]
[1780264545387,60.2,73783.57,0.0,0.00333,1e-05,0.25171]
[1780264550422,60.2,73779.65,0.0,0.00331,1e-05,0.24992]
[1780264555458,60.2,73776.3,0.0,0.00329,1e-05,0.24841]
[1780264561499,60.2,73775.6,0.0,0.00328,1e-05,0.24809]
[1780264566534,60.2,73772.75,0.0,0.00326,1e-05,0.24681]
[1780264569806,60.2,73757.26,0.0,0.00316,1e-05,0.23993]
[1780264575597,60.2,73761.1,0.0,0.00319,1e-05,0.24162]
[1780264580632,60.2,73772.99,0.0,0.00326,1e-05,0.24692]
[1780264585668,60.2,73775.21,0.0,0.00328,1e-05,0.24791]
[1780264590703,60.2,73785.79,0.0,0.00335,1e-05,0.25273]
[1780264595737,60.2,73789.11,0.0,0.00335,1e-05,0.25249]
[1780264600772,60.2,73788.13,0.0,0.00334,1e-05,0.25204]
[1780264605807,60.2,73780.93,0.0,0.00329,1e-05,0.24876]
[1780264610842,60.2,73784.27,0.0,0.00332,1e-05,0.25028]
[1780264615878,60.2,73782.19,0.0,0.0033,1e-05,0.24933]
[1780264620912,60.2,73779.29,0.0,0.00328,1e-05,0.24802]
[1780264625948,60.2,73780.12,0.0,0.00329,1e-05,0.2484]
[1780264630983,60.2,73780.59,0.0,0.00329,1e-05,0.24861]
[1780264636019,60.2,73781.27,0.0,0.0033,1e-05,0.24892]
[1780264641053,60.2,73782.08,0.0,0.0033,1e-05,0.24928]
[1780264646089,60.2,73782.7,0.0,0.00331,1e-05,0.24956]
[1780264651124,60.2,73782.7,0.0,0.00328,1e-05,0.24782]
[1780264658174,60.2,73783.21,0.0,0.00329,1e-05,0.24805]
[1780264664214,60.2,73782.96,0.0,0.00329,1e-05,0.24794]
[1780264669251,60.2,73782.83,0.0,0.00328,1e-05,0.24788]
[1780264674285,60.2,73783.09,0.0,0.00329,1e-05,0.248]
[1780264679321,60.2,73789.88,0.0,0.00333,1e-05,0.25108]
[1780264685361,60.2,73789.42,0.0,0.00333,1e-05,0.25087]
[1780264690398,60.2,73787.66,0.0,0.00332,1e-05,0.25007]
[1780264695431,60.2,73788.71,0.0,0.00332,1e-05,0.25055]
[1780264700467,60.2,73787.95,0.0,0.00332,1e-05,0.2502]
[1780264705504,60.2,73787.83,0.0,0.00332,1e-05,0.25015]
[1780264710795,60.2,73782.75,0.0,0.00328,1e-05,0.24785]
[1780264716581,60.2,73782.97,0.0,0.00326,1e-05,0.24621]
[1780264721615,60.2,73780.73,0.0,0.00325,1e-05,0.24521]
[1780264726651,60.2,73781.47,0.0,0.00325,1e-05,0.24554]
[1780264731685,60.2,73769.94,0.0,0.00318,1e-05,0.24042]
[1780264736724,60.2,73762.13,0.0,0.00313,1e-05,0.237]
[1780264741756,60.2,73761.55,0.0,0.00312,1e-05,0.23675]
[1780264743770,60.2,73746.1,0.0,0.00303,1e-05,0.23012]
[1780264748807,60.2,73762.93,0.0,0.00313,1e-05,0.23735]
[1780264753840,60.2,73764.66,0.0,0.00314,1e-05,0.2381]
[1780264758876,60.2,73773.74,0.0,0.0032,1e-05,0.24209]
[1780264764918,60.2,73777.27,0.0,0.00323,1e-05,0.24366]
[1780264769954,60.2,73776.9,0.0,0.00322,1e-05,0.2435]
[1780264774990,60.2,73781.82,0.0,0.00323,1e-05,0.24397]
[1780264781291,60.2,73780.25,0.0,0.00322,1e-05,0.24327]
[1780264787072,60.2,73777.84,0.0,0.00321,1e-05,0.2422]
[1780264792107,60.2,73785.08,0.0,0.00325,1e-05,0.24543]
[1780264798149,60.2,73783.69,0.0,0.00325,1e-05,0.2448]
[1780264803189,60.2,73765.32,0.0,0.00313,1e-05,0.2367]
[1780264808225,60.2,73765.27,0.0,0.00313,1e-05,0.23668]
[1780264811502,60.2,73800.25,0.0,0.00336,1e-05,0.25231]
[1780264813265,60.2,73815.68,0.0,0.00346,1e-05,0.25948]
[1780264814273,60.2,73840.74,0.0,0.00364,1e-05,0.27149]
[1780264819301,60.2,73850.05,0.0,0.00371,1e-05,0.27608]
[1780264824337,60.2,73847.16,0.0,0.00369,1e-05,0.27465]
[1780264825303,60.2,73847.16,0.0,0.00369,1e-05,0.27465]
[1780264825355,60.2,73846.65,0.0,0.00368,1e-05,0.2744]
[1780264828446,60.2,73847.75,0.0,0.00369,1e-05,0.27494]
[1780264828522,60.2,73847.6,0.0,0.00369,1e-05,0.27486]
[1780264834413,60.2,73853.27,0.0,0.00371,1e-05,0.27578]
[1780264839446,60.2,73841.37,0.0,0.00362,1e-05,0.26993]
[1780264844486,60.2,73844.74,0.0,0.00364,1e-05,0.27158]
[1780264849520,60.2,73841.57,0.0,0.00362,1e-05,0.27003]
[1780264856569,60.2,73842.51,0.0,0.00363,1e-05,0.27049]
[1780264861602,60.2,73834.36,0.0,0.00357,1e-05,0.26654]
[1780264866637,60.2,73818.55,0.0,0.00346,1e-05,0.25902]
[1780264871940,60.2,73819.14,0.0,0.00346,1e-05,0.2593]
[1780264877714,60.2,73818.81,0.0,0.00346,1e-05,0.25914]
[1780264883756,60.2,73817.54,0.0,0.00345,1e-05,0.25855]
[1780264888793,60.2,73816.0,0.0,0.00344,1e-05,0.25783]
[1780264893829,60.2,73825.07,0.0,0.00348,1e-05,0.26028]
[1780264898864,60.2,73826.1,0.0,0.00349,1e-05,0.26077]
[1780264903901,60.2,73824.49,0.0,0.00347,1e-05,0.26001]
[1780264908936,60.2,73824.58,0.0,0.00348,1e-05,0.26005]
[1780264913972,60.2,73819.58,0.0,0.00344,1e-05,0.2577]
[1780264919006,60.2,73813.19,0.0,0.0034,1e-05,0.25472]
[1780264924043,60.2,73815.02,0.0,0.00341,1e-05,0.25557]
[1780264929078,60.2,73811.46,0.0,0.00338,1e-05,0.25392]
[1780264932367,60.2,73795.15,0.0,0.00328,1e-05,0.24648]
[1780264938148,60.2,73784.68,0.0,0.00321,1e-05,0.2418]
[1780264943186,60.2,73778.23,0.0,0.00317,1e-05,0.23896]
[1780264949227,60.2,73777.93,0.0,0.00316,1e-05,0.23883]
[1780264952509,60.2,73768.78,0.0,0.00308,1e-05,0.23317]
[1780264958291,60.2,73766.14,0.0,0.00307,1e-05,0.23204]
[1780264963324,60.2,73762.91,0.0,0.00305,1e-05,0.23066]
[1780264968365,60.2,73751.4,0.0,0.00298,1e-05,0.2258]
[1780264973402,60.2,73740.98,0.0,0.00291,1e-05,0.22148]
[1780264975422,60.2,73722.89,0.0,0.00281,1e-05,0.21415]
[1780264977434,60.2,73696.95,0.0,0.00266,1e-05,0.204]
[1780264982720,60.2,73688.89,0.0,0.00262,1e-05,0.20094]
[1780264985492,60.2,73670.88,0.0,0.00252,1e-05,0.19423]
[1780264988518,60.2,73692.89,0.0,0.00264,1e-05,0.20245]
[1780264991541,60.2,73678.07,0.0,0.00256,1e-05,0.19688]
[1780264996583,60.2,73680.72,0.0,0.00257,1e-05,0.19787]
[1780265001609,60.2,73679.8,0.0,0.00257,1e-05,0.19753]
[1780265006644,60.2,73662.53,0.0,0.00248,1e-05,0.19118]
[1780265010672,60.2,73647.79,0.0,0.0024,1e-05,0.18591]
[1780265013693,60.2,73636.12,0.0,0.00233,0.0,0.18045]
[1780265018728,60.2,73637.57,0.0,0.00234,0.0,0.18095]
[1780265023763,60.2,73629.6,0.0,0.0023,0.0,0.17822]
[1780265028798,60.2,73618.32,0.0,0.00224,0.0,0.17441]
[1780265033845,60.2,73621.35,0.0,0.00226,0.0,0.17543]
[1780265035858,60.2,73602.88,0.0,0.00217,0.0,0.16931]
[1780265040907,60.2,73594.63,0.0,0.00213,0.0,0.16664]
[1780265041935,60.2,73578.81,0.0,0.00206,0.0,0.16162]
[1780265046940,60.2,73577.54,0.0,0.00206,0.0,0.16123]
[1780265049960,60.2,73597.38,0.0,0.00215,0.0,0.16753]
[1780265054996,60.2,73596.64,0.0,0.00214,0.0,0.16729]
[1780265060036,60.2,73596.58,0.0,0.00214,0.0,0.16727]
[1780265065065,60.2,73602.96,0.0,0.00217,0.0,0.16934]
[1780265070101,60.2,73603.06,0.0,0.00217,0.0,0.16937]
[1780265071126,60.2,73595.94,0.0,0.00212,0.0,0.16577]
[1780265073476,60.2,73580.2,0.0,0.00205,0.0,0.1608]
[1780265079173,60.2,73582.75,0.0,0.00207,0.0,0.1616]
[1780265084208,60.2,73585.84,0.0,0.00208,0.0,0.16257]
[1780265089243,60.2,73581.71,0.0,0.00206,0.0,0.16127]
[1780265094278,60.2,73591.38,0.0,0.0021,0.0,0.16432]
[1780265097300,60.2,73607.39,0.0,0.00218,0.0,0.16948]
[1780265102334,60.2,73620.87,0.0,0.00224,0.0,0.17393]
[1780265103689,60.2,73635.49,0.0,0.00231,0.0,0.17887]
[1780265109386,60.2,73634.19,0.0,0.0023,0.0,0.17842]
[1780265114428,60.2,73632.97,0.0,0.0023,0.0,0.17801]
[1780265116441,60.2,73649.27,0.0,0.00238,0.0,0.18364]
[1780265121476,60.2,73643.59,0.0,0.00235,0.0,0.18166]
[1780265126512,60.2,73635.94,0.0,0.00231,0.0,0.17902]
[1780265131546,60.2,73637.7,0.0,0.0023,0.0,0.17826]
[1780265133902,60.2,73656.63,0.0,0.00239,1e-05,0.18482]
[1780265139606,60.2,73645.85,0.0,0.00234,0.0,0.18106]
[1780265144640,60.2,73644.23,0.0,0.00233,0.0,0.1805]
[1780265149676,60.2,73655.0,0.0,0.00239,0.0,0.18425]
[1780265154713,60.2,73664.1,0.0,0.00243,1e-05,0.18747]
[1780265159749,60.2,73664.11,0.0,0.00243,1e-05,0.18747]
[1780265164787,60.2,73666.89,0.0,0.00245,1e-05,0.18847]
[1780265168814,60.2,73651.75,0.0,0.00237,0.0,0.18311]
[1780265173849,60.2,73648.54,0.0,0.00235,0.0,0.18199]
[1780265177877,60.2,73632.83,0.0,0.00228,0.0,0.1766]
[1780265182911,60.2,73627.0,0.0,0.00225,0.0,0.17464]
[1780265187946,60.2,73627.86,0.0,0.00225,0.0,0.17493]
[1780265192981,60.2,73630.85,0.0,0.00225,0.0,0.17459]
[1780265198017,60.2,73626.97,0.0,0.00223,0.0,0.17329]
[1780265203051,60.2,73630.59,0.0,0.00225,0.0,0.1745]
[1780265209092,60.2,73629.71,0.0,0.00225,0.0,0.17421]
[1780265214477,60.2,73636.95,0.0,0.00228,0.0,0.17664]
[1780265220171,60.2,73638.02,0.0,0.00229,0.0,0.17701]
[1780265225210,60.2,73651.02,0.0,0.00235,0.0,0.18147]
[1780265227222,60.2,73668.46,0.0,0.00244,1e-05,0.18761]
[1780265232256,60.2,73660.01,0.0,0.00239,1e-05,0.18461]
[1780265237294,60.2,73659.56,0.0,0.00239,1e-05,0.18445]
[1780265242331,60.2,73666.5,0.0,0.00243,1e-05,0.18691]
[1780265247365,60.2,73669.94,0.0,0.00244,1e-05,0.18814]
[1780265252399,60.2,73667.53,0.0,0.00241,1e-05,0.18586]
[1780265257435,60.2,73667.12,0.0,0.00241,1e-05,0.18571]
[1780265264884,60.2,73668.52,0.0,0.00242,1e-05,0.18621]
[1780265269520,60.2,73654.09,0.0,0.00235,0.0,0.18115]
[1780265274954,60.2,73650.3,0.0,0.00233,0.0,0.17984]
[1780265280597,60.2,73658.78,0.0,0.00237,0.0,0.18278]
[1780265285633,60.2,73657.81,0.0,0.00236,0.0,0.18244]
[1780265293688,60.2,73663.04,0.0,0.00239,1e-05,0.18427]
[1780265298723,60.2,73660.79,0.0,0.00238,0.0,0.18348]
[1780265304768,60.2,73661.23,0.0,0.00238,0.0,0.18364]
[1780265309803,60.2,73661.01,0.0,0.00238,0.0,0.18356]
[1780265314838,60.2,73657.99,0.0,0.00235,0.0,0.18112]
[1780265319874,60.2,73646.81,0.0,0.00229,0.0,0.17727]
[1780265324912,60.2,73650.38,0.0,0.00231,0.0,0.17849]
[1780265329943,60.2,73645.4,0.0,0.00229,0.0,0.17679]
[1780265334979,60.2,73647.12,0.0,0.00229,0.0,0.17738]
[1780265340025,60.2,73648.11,0.0,0.0023,0.0,0.17772]
[1780265345050,60.2,73650.77,0.0,0.00231,0.0,0.17863]
[1780265350088,60.2,73651.94,0.0,0.00232,0.0,0.17903]
[1780265355120,60.2,73665.27,0.0,0.00238,0.0,0.18366]
[1780265360155,60.2,73668.14,0.0,0.0024,1e-05,0.18467]
[1780265365191,60.2,73668.11,0.0,0.0024,1e-05,0.18465]
[1780265370227,60.2,73677.43,0.0,0.00245,1e-05,0.18797]
[1780265375260,60.2,73688.31,0.0,0.00248,1e-05,0.19045]
[1780265381302,60.2,73691.68,0.0,0.0025,1e-05,0.19168]
[1780265386338,60.2,73693.2,0.0,0.00251,1e-05,0.19223]
[1780265391373,60.2,73698.2,0.0,0.00254,1e-05,0.19407]
[1780265397818,60.2,73721.55,0.0,0.00266,1e-05,0.20284]
[1780265403465,60.2,73730.34,0.0,0.00271,1e-05,0.20623]
[1780265408494,60.2,73725.56,0.0,0.00268,1e-05,0.20438]
[1780265413531,60.2,73714.29,0.0,0.00262,1e-05,0.20008]
[1780265418583,60.2,73713.87,0.0,0.00262,1e-05,0.19992]
[1780265423620,60.2,73720.13,0.0,0.00265,1e-05,0.2023]
[1780265428659,60.2,73720.32,0.0,0.00265,1e-05,0.20237]
[1780265433690,60.2,73726.96,0.0,0.00267,1e-05,0.20339]
[1780265438725,60.2,73727.07,0.0,0.00267,1e-05,0.20344]
[1780265443760,60.2,73735.05,0.0,0.00272,1e-05,0.20652]
[1780265448798,60.2,73734.86,0.0,0.00272,1e-05,0.20645]
[1780265454846,60.2,73736.54,0.0,0.00273,1e-05,0.2071]
[1780265459880,60.2,73737.91,0.0,0.00273,1e-05,0.20764]
[1780265464918,60.2,73738.26,0.0,0.00274,1e-05,0.20778]
[1780265469952,60.2,73740.13,0.0,0.00275,1e-05,0.20851]
[1780265475997,60.2,73741.07,0.0,0.00275,1e-05,0.20888]
[1780265481063,60.2,73742.34,0.0,0.00276,1e-05,0.20938]
[1780265486100,60.2,73741.82,0.0,0.00276,1e-05,0.20917]
[1780265491136,60.2,73743.41,0.0,0.00274,1e-05,0.20824]
[1780265496170,60.2,73744.11,0.0,0.00275,1e-05,0.20852]
[1780265501207,60.2,73743.39,0.0,0.00274,1e-05,0.20823]
[1780265506241,60.2,73739.94,0.0,0.00272,1e-05,0.20689]
[1780265513290,60.2,73739.87,0.0,0.00272,1e-05,0.20686]
[1780265518325,60.2,73738.45,0.0,0.00272,1e-05,0.2063]
[1780265523361,60.2,73736.9,0.0,0.00271,1e-05,0.2057]
[1780265528751,60.2,73735.3,0.0,0.0027,1e-05,0.20508]
[1780265534436,60.2,73736.05,0.0,0.0027,1e-05,0.20537]
[1780265539471,60.2,73733.09,0.0,0.00269,1e-05,0.20423]
[1780265544507,60.2,73721.91,0.0,0.00262,1e-05,0.19996]
[1780265551555,60.2,73721.24,0.0,0.0026,1e-05,0.1982]
[1780265556590,60.2,73725.52,0.0,0.00262,1e-05,0.19982]
[1780265561626,60.2,73725.54,0.0,0.00262,1e-05,0.19983]
[1780265566660,60.2,73718.79,0.0,0.00259,1e-05,0.19728]
[1780265572703,60.2,73720.8,0.0,0.0026,1e-05,0.19804]
[1780265577740,60.2,73734.62,0.0,0.00267,1e-05,0.20329]
[1780265582776,60.2,73734.92,0.0,0.00268,1e-05,0.20341]
[1780265587809,60.2,73735.8,0.0,0.00268,1e-05,0.20374]
[1780265592844,60.2,73735.18,0.0,0.00268,1e-05,0.20351]
[1780265597879,60.2,73737.96,0.0,0.00269,1e-05,0.20458]
[1780265602915,60.2,73743.77,0.0,0.00273,1e-05,0.20683]
[1780265607951,60.2,73748.26,0.0,0.00275,1e-05,0.20859]
[1780265612987,60.2,73748.86,0.0,0.00274,1e-05,0.20727]
[1780265618022,60.2,73748.82,0.0,0.00273,1e-05,0.20726]
[1780265623058,60.2,73745.49,0.0,0.00272,1e-05,0.20596]
[1780265628096,60.2,73730.21,0.0,0.00263,1e-05,0.20009]
[1780265633129,60.2,73730.27,0.0,0.00263,1e-05,0.20011]
[1780265638165,60.2,73732.65,0.0,0.00264,1e-05,0.20102]
[1780265643199,60.2,73751.43,0.0,0.00275,1e-05,0.20828]
[1780265648234,60.2,73755.12,0.0,0.00277,1e-05,0.20974]
[1780265653270,60.2,73754.12,0.0,0.00277,1e-05,0.20934]
[1780265658305,60.2,73755.93,0.0,0.00278,1e-05,0.21006]
[1780265663340,60.2,73757.16,0.0,0.00278,1e-05,0.21054]
[1780265668375,60.2,73758.18,0.0,0.00279,1e-05,0.21095]
[1780265673410,60.2,73770.95,0.0,0.00284,1e-05,0.21447]
[1780265676433,60.2,73785.1,0.0,0.00293,1e-05,0.22025]
[1780265677440,60.2,73800.14,0.0,0.00302,1e-05,0.22653]
[1780265682475,60.2,73797.39,0.0,0.003,1e-05,0.22537]
[1780265687511,60.2,73808.48,0.0,0.00307,1e-05,0.23008]
[1780265692546,60.2,73808.61,0.0,0.00307,1e-05,0.23013]
[1780265697580,60.2,73808.9,0.0,0.00307,1e-05,0.23026]
[1780265702623,60.2,73809.36,0.0,0.00308,1e-05,0.23045]
[1780265704636,60.2,73829.42,0.0,0.00321,1e-05,0.2392]
[1780265706654,60.2,73853.99,0.0,0.00337,1e-05,0.2503]
[1780265711688,60.2,73856.6,0.0,0.00339,1e-05,0.2515]
[1780265716725,60.2,73871.46,0.0,0.00349,1e-05,0.25846]
[1780265721760,60.2,73878.0,0.0,0.00354,1e-05,0.26157]
[1780265724779,60.2,73891.92,0.0,0.00364,1e-05,0.2683]
[1780265728808,60.2,73873.3,0.0,0.0035,1e-05,0.25933]
[1780265731829,60.2,73866.97,0.0,0.00344,1e-05,0.25451]
[1780265736863,60.2,73857.13,0.0,0.00337,1e-05,0.24995]
[1780265741903,60.2,73846.4,0.0,0.00329,1e-05,0.24505]
[1780265746935,60.2,73842.14,0.0,0.00327,1e-05,0.24313]
[1780265751970,60.2,73843.63,0.0,0.00328,1e-05,0.2438]
[1780265757005,60.2,73831.51,0.0,0.0032,1e-05,0.23839]
[1780265762057,60.2,73830.54,0.0,0.00319,1e-05,0.23796]
[1780265767093,60.2,73824.69,0.0,0.00315,1e-05,0.23539]
[1780265772129,60.2,73825.53,0.0,0.00316,1e-05,0.23576]
[1780265777162,60.2,73813.59,0.0,0.00308,1e-05,0.23058]
[1780265782197,60.2,73821.0,0.0,0.00313,1e-05,0.23378]
[1780265787233,60.2,73823.66,0.0,0.00315,1e-05,0.23494]
[1780265792270,60.2,73822.19,0.0,0.00311,1e-05,0.23259]
[1780265797316,60.2,73816.02,0.0,0.00307,1e-05,0.22994]
[1780265802342,60.2,73817.11,0.0,0.00308,1e-05,0.2304]
[1780265807377,60.2,73817.65,0.0,0.00308,1e-05,0.23063]
[1780265812412,60.2,73818.32,0.0,0.00309,1e-05,0.23092]
[1780265817447,60.2,73818.85,0.0,0.00309,1e-05,0.23115]
[1780265822482,60.2,73808.53,0.0,0.00303,1e-05,0.22674]
[1780265827517,60.2,73801.67,0.0,0.00298,1e-05,0.22385]
[1780265832552,60.2,73800.77,0.0,0.00298,1e-05,0.22348]
[1780265838596,60.2,73799.64,0.0,0.00297,1e-05,0.223]
[1780265843630,60.2,73799.66,0.0,0.00297,1e-05,0.22301]
[1780265848679,60.2,73797.79,0.0,0.00296,1e-05,0.22223]
[1780265851706,60.2,73791.36,0.0,0.0029,1e-05,0.21794]
[1780265856749,60.2,73784.77,0.0,0.00286,1e-05,0.21526]
[1780265861784,60.2,73778.35,0.0,0.00282,1e-05,0.21267]
[1780265866821,60.2,73771.8,0.0,0.00279,1e-05,0.21006]
[1780265871853,60.2,73771.8,0.0,0.00279,1e-05,0.21006]
[1780265876888,60.2,73771.52,0.0,0.00278,1e-05,0.20994]
[1780265881923,60.2,73778.1,0.0,0.00282,1e-05,0.21257]
[1780265886958,60.2,73790.35,0.0,0.00289,1e-05,0.21753]
[1780265891993,60.2,73788.04,0.0,0.00288,1e-05,0.21659]
[1780265897028,60.2,73789.15,0.0,0.00289,1e-05,0.21704]
[1780265902063,60.2,73788.16,0.0,0.00288,1e-05,0.21664]
[1780265907098,60.2,73786.87,0.0,0.00287,1e-05,0.21611]
[1780265911471,60.2,73774.89,0.0,0.00278,1e-05,0.2097]
[1780265917170,60.2,73776.12,0.0,0.00279,1e-05,0.21019]
[1780265922208,60.2,73776.75,0.0,0.00279,1e-05,0.21044]
[1780265927242,60.2,73777.24,0.0,0.0028,1e-05,0.21064]
[1780265932277,60.2,73776.84,0.0,0.00279,1e-05,0.21048]
[1780265937310,60.2,73772.42,0.0,0.00277,1e-05,0.20873]
[1780265942345,60.2,73776.07,0.0,0.00279,1e-05,0.21017]
[1780265948388,60.2,73775.65,0.0,0.00279,1e-05,0.21001]
[1780265950401,60.2,73792.64,0.0,0.00289,1e-05,0.21685]
[1780265955437,60.2,73791.21,0.0,0.00288,1e-05,0.21626]
[1780265961824,60.2,73784.64,0.0,0.00284,1e-05,0.2136]
[1780265967523,60.2,73786.21,0.0,0.00285,1e-05,0.21423]
[1780265972558,60.2,73794.54,0.0,0.00288,1e-05,0.216]
[1780265977594,60.2,73797.9,0.0,0.0029,1e-05,0.21737]
[1780265982628,60.2,73798.5,0.0,0.0029,1e-05,0.21762]
[1780265987665,60.2,73798.36,0.0,0.0029,1e-05,0.21756]
[1780265989678,60.2,73784.51,0.0,0.00282,1e-05,0.21195]
[1780265996727,60.2,73784.98,0.0,0.00282,1e-05,0.21214]
[1780266001764,60.2,73781.22,0.0,0.0028,1e-05,0.21064]
[1780266006806,60.2,73780.74,0.0,0.0028,1e-05,0.21045]
[1780266011840,60.2,73765.18,0.0,0.00271,1e-05,0.20433]
[1780266016876,60.2,73761.26,0.0,0.00268,1e-05,0.20282]
[1780266022250,60.2,73760.36,0.0,0.00268,1e-05,0.20247]
[1780266027953,60.2,73758.45,0.0,0.00267,1e-05,0.20173]
[1780266032990,60.2,73758.12,0.0,0.00265,1e-05,0.20008]
[1780266038030,60.2,73759.04,0.0,0.00265,1e-05,0.20043]
[1780266044071,60.2,73756.48,0.0,0.00264,1e-05,0.19945]
[1780266048100,60.2,73737.28,0.0,0.00253,1e-05,0.19227]
[1780266053136,60.2,73730.54,0.0,0.0025,1e-05,0.1898]
[1780266058170,60.2,73726.94,0.0,0.00248,1e-05,0.18849]
[1780266063218,60.2,73726.72,0.0,0.00248,1e-05,0.18841]
[1780266065224,60.2,73706.57,0.0,0.00237,1e-05,0.18124]
[1780266070264,60.2,73704.11,0.0,0.00236,1e-05,0.18038]
[1780266075295,60.2,73704.2,0.0,0.00236,1e-05,0.18041]
[1780266080329,60.2,73705.42,0.0,0.00237,1e-05,0.18084]
[1780266085364,60.2,73705.94,0.0,0.00237,1e-05,0.18102]
[1780266090399,60.2,73704.46,0.0,0.00236,1e-05,0.1805]
[1780266095434,60.2,73706.34,0.0,0.00236,0.0,0.17975]
[1780266100470,60.2,73721.32,0.0,0.00243,1e-05,0.18503]
[1780266105505,60.2,73722.68,0.0,0.00244,1e-05,0.18551]
[1780266106512,60.2,73706.71,0.0,0.00236,1e-05,0.17988]
[1780266111548,60.2,73705.45,0.0,0.00235,0.0,0.17944]
[1780266116582,60.2,73708.43,0.0,0.00237,1e-05,0.18048]
[1780266117591,60.2,73722.82,0.0,0.00244,1e-05,0.18556]
[1780266122957,60.2,73722.25,0.0,0.00244,1e-05,0.18536]
[1780266128666,60.2,73721.75,0.0,0.00243,1e-05,0.18518]
[1780266132694,60.2,73737.04,0.0,0.00251,1e-05,0.1907]
[1780266135720,60.2,73753.91,0.0,0.0026,1e-05,0.19697]
[1780266140754,60.2,73756.96,0.0,0.00262,1e-05,0.19812]
[1780266147803,60.2,73753.55,0.0,0.0026,1e-05,0.19683]
[1780266152839,60.2,73758.76,0.0,0.00261,1e-05,0.19728]
[1780266157875,60.2,73758.01,0.0,0.00261,1e-05,0.197]
[1780266162909,60.2,73757.04,0.0,0.0026,1e-05,0.19663]
[1780266166937,60.2,73739.22,0.0,0.00251,1e-05,0.19003]
[1780266171973,60.2,73733.69,0.0,0.00248,1e-05,0.18802]
[1780266177008,60.2,73729.1,0.0,0.00245,1e-05,0.18637]
[1780266182045,60.2,73726.53,0.0,0.00244,1e-05,0.18544]
[1780266187080,60.2,73727.98,0.0,0.00245,1e-05,0.18596]
[1780266192116,60.2,73723.85,0.0,0.00243,1e-05,0.18449]
[1780266203529,60.2,73718.85,0.0,0.0024,1e-05,0.18272]
[1780266209234,60.2,73720.82,0.0,0.00241,1e-05,0.18341]
[1780266214269,60.2,73722.11,0.0,0.0024,1e-05,0.18244]
[1780266223669,60.2,73720.73,0.0,0.00239,1e-05,0.18195]
[1780266229375,60.2,73737.18,0.0,0.00248,1e-05,0.18782]
[1780266234409,60.2,73745.83,0.0,0.00252,1e-05,0.19097]
[1780266239444,60.2,73749.14,0.0,0.00254,1e-05,0.19219]
[1780266244480,60.2,73753.34,0.0,0.00256,1e-05,0.19375]
[1780266249516,60.2,73764.95,0.0,0.00263,1e-05,0.1981]
[1780266255562,60.2,73768.76,0.0,0.00265,1e-05,0.19955]
[1780266260597,60.2,73770.7,0.0,0.00266,1e-05,0.20029]
[1780266267646,60.2,73770.32,0.0,0.00266,1e-05,0.20015]
[1780266274021,60.2,73770.89,0.0,0.00264,1e-05,0.19883]
[1780266279731,60.2,73770.9,0.0,0.00264,1e-05,0.19884]
[1780266287789,60.2,73766.1,0.0,0.00261,1e-05,0.19702]
[1780266292825,60.2,73769.47,0.0,0.00263,1e-05,0.19829]
[1780266297859,60.2,73768.91,0.0,0.00263,1e-05,0.19808]
[1780266301890,60.2,73752.08,0.0,0.00254,1e-05,0.19179]
[1780266306923,60.2,73765.52,0.0,0.00261,1e-05,0.1968]
[1780266311958,60.2,73761.94,0.0,0.00259,1e-05,0.19546]
[1780266316992,60.2,73765.76,0.0,0.00261,1e-05,0.19689]
[1780266322028,60.2,73773.53,0.0,0.00265,1e-05,0.19984]
[1780266328070,60.2,73780.59,0.0,0.00269,1e-05,0.20255]
[1780266333107,60.2,73782.43,0.0,0.00268,1e-05,0.20171]
[1780266338162,60.2,73785.35,0.0,0.0027,1e-05,0.20284]
[1780266340183,60.2,73816.68,0.0,0.00288,1e-05,0.21529]
[1780266344212,60.2,73832.16,0.0,0.00298,1e-05,0.22168]
[1780266349248,60.2,73828.91,0.0,0.00296,1e-05,0.22033]
[1780266354584,60.2,73830.01,0.0,0.00296,1e-05,0.22078]
[1780266360325,60.2,73829.68,0.0,0.00296,1e-05,0.22065]
[1780266365416,60.2,73831.41,0.0,0.00297,1e-05,0.22137]
[1780266370457,60.2,73830.95,0.0,0.00297,1e-05,0.22118]
[1780266375490,60.2,73825.83,0.0,0.00294,1e-05,0.21905]
[1780266378510,60.2,73841.47,0.0,0.00303,1e-05,0.2256]
[1780266383544,60.2,73844.55,0.0,0.00305,1e-05,0.22691]
[1780266386565,60.2,73858.55,0.0,0.00314,1e-05,0.23295]
[1780266391600,60.2,73852.06,0.0,0.00308,1e-05,0.22843]
[1780266396635,60.2,73849.6,0.0,0.00306,1e-05,0.22737]
[1780266401673,60.2,73861.52,0.0,0.00314,1e-05,0.23252]
[1780266406708,60.2,73870.33,0.0,0.0032,1e-05,0.23639]
[1780266411742,60.2,73869.82,0.0,0.00319,1e-05,0.23616]
[1780266416777,60.2,73861.13,0.0,0.00314,1e-05,0.23235]
[1780266421813,60.2,73866.34,0.0,0.00317,1e-05,0.23463]
[1780266426848,60.2,73863.5,0.0,0.00315,1e-05,0.23339]
[1780266431882,60.2,73862.62,0.0,0.00315,1e-05,0.233]
[1780266436916,60.2,73862.17,0.0,0.00314,1e-05,0.2328]
[1780266441954,60.2,73860.54,0.0,0.00313,1e-05,0.23209]
[1780266446990,60.2,73856.87,0.0,0.00311,1e-05,0.2305]
[1780266452023,60.2,73858.08,0.0,0.0031,1e-05,0.22931]
[1780266457058,60.2,73862.11,0.0,0.00312,1e-05,0.23105]
[1780266462093,60.2,73866.93,0.0,0.00315,1e-05,0.23315]
[1780266467130,60.2,73872.02,0.0,0.00319,1e-05,0.23539]
[1780266472164,60.2,73846.06,0.0,0.00302,1e-05,0.22418]
[1780266477198,60.2,73840.91,0.0,0.00299,1e-05,0.22201]
[1780266482233,60.2,73832.43,0.0,0.00293,1e-05,0.21848]
[1780266487273,60.2,73825.05,0.0,0.00289,1e-05,0.21545]
[1780266492308,60.2,73812.66,0.0,0.00282,1e-05,0.21044]
[1780266497344,60.2,73813.89,0.0,0.00282,1e-05,0.21093]
[1780266502378,60.2,73809.8,0.0,0.0028,1e-05,0.20929]
[1780266507413,60.2,73798.64,0.0,0.00273,1e-05,0.20489]
[1780266512450,60.2,73799.08,0.0,0.00272,1e-05,0.20349]
[1780266517484,60.2,73800.66,0.0,0.00273,1e-05,0.20411]
[1780266522519,60.2,73802.55,0.0,0.00274,1e-05,0.20485]
[1780266527555,60.2,73804.23,0.0,0.00275,1e-05,0.2055]
[1780266532591,60.2,73806.39,0.0,0.00276,1e-05,0.20635]
[1780266537626,60.2,73807.69,0.0,0.00277,1e-05,0.20687]
[1780266542660,60.2,73812.13,0.0,0.00279,1e-05,0.20862]
[1780266547696,60.2,73809.58,0.0,0.00278,1e-05,0.20761]
[1780266552733,60.2,73810.94,0.0,0.00279,1e-05,0.20815]
[1780266557765,60.2,73808.85,0.0,0.00277,1e-05,0.20732]
[1780266562800,60.2,73808.76,0.0,0.00277,1e-05,0.20729]
[1780266567836,60.2,73796.62,0.0,0.0027,1e-05,0.20254]
[1780266571864,60.2,73790.9,0.0,0.00265,1e-05,0.19879]
[1780266576899,60.2,73790.26,0.0,0.00265,1e-05,0.19854]
[1780266581934,60.2,73790.84,0.0,0.00265,1e-05,0.19876]
[1780266586970,60.2,73791.61,0.0,0.00265,1e-05,0.19906]
[1780266592006,60.2,73790.6,0.0,0.00265,1e-05,0.19867]
[1780266597041,60.2,73782.59,0.0,0.0026,1e-05,0.19564]
[1780266602075,60.2,73783.15,0.0,0.00261,1e-05,0.19585]
[1780266607112,60.2,73789.07,0.0,0.00264,1e-05,0.19809]
[1780266612146,60.2,73787.98,0.0,0.00263,1e-05,0.19768]
[1780266618188,60.2,73782.29,0.0,0.0026,1e-05,0.19553]
[1780266623224,60.2,73786.48,0.0,0.00263,1e-05,0.19711]
[1780266628260,60.2,73788.17,0.0,0.00263,1e-05,0.19775]
[1780266633299,60.2,73798.51,0.0,0.00267,1e-05,0.20016]
[1780266639340,60.2,73799.48,0.0,0.00268,1e-05,0.20053]
[1780266642364,60.2,73813.51,0.0,0.00276,1e-05,0.20599]
[1780266647399,60.2,73817.9,0.0,0.00278,1e-05,0.20772]
[1780266652434,60.2,73816.51,0.0,0.00278,1e-05,0.20717]
[1780266657469,60.2,73815.43,0.0,0.00277,1e-05,0.20675]
[1780266662504,60.2,73800.82,0.0,0.00269,1e-05,0.20104]
[1780266667541,60.2,73800.25,0.0,0.00268,1e-05,0.20083]
[1780266672575,60.2,73792.84,0.0,0.00264,1e-05,0.19799]
[1780266677610,60.2,73783.58,0.0,0.00259,1e-05,0.19449]
[1780266682647,60.2,73770.85,0.0,0.00252,1e-05,0.18977]
[1780266687682,60.2,73771.85,0.0,0.00253,1e-05,0.19014]
[1780266692718,60.2,73770.94,0.0,0.0025,1e-05,0.18832]
[1780266697752,60.2,73769.77,0.0,0.0025,1e-05,0.18789]
[1780266702788,60.2,73767.36,0.0,0.00248,1e-05,0.18702]
[1780266707824,60.2,73766.47,0.0,0.00248,1e-05,0.1867]
[1780266712859,60.2,73766.59,0.0,0.00248,1e-05,0.18674]
[1780266718901,60.2,73766.98,0.0,0.00248,1e-05,0.18688]
[1780266723937,60.2,73767.17,0.0,0.00248,1e-05,0.18695]
[1780266727227,60.2,73783.91,0.0,0.00257,1e-05,0.1931]
[1780266733004,60.2,73784.67,0.0,0.00258,1e-05,0.19339]
[1780266738041,60.2,73792.87,0.0,0.00262,1e-05,0.19647]
[1780266744096,60.2,73793.43,0.0,0.00262,1e-05,0.19668]
[1780266750138,60.2,73793.58,0.0,0.00262,1e-05,0.19673]
[1780266755173,60.2,73790.84,0.0,0.00259,1e-05,0.19418]
[1780266760208,60.2,73780.39,0.0,0.00253,1e-05,0.1903]
[1780266762223,60.2,73796.77,0.0,0.00262,1e-05,0.19641]
[1780266767515,60.2,73803.0,0.0,0.00266,1e-05,0.19878]
[1780266774307,60.2,73801.94,0.0,0.00265,1e-05,0.19837]
[1780266779343,60.2,73799.62,0.0,0.00264,1e-05,0.19749]
[1780266784376,60.2,73800.34,0.0,0.00264,1e-05,0.19776]
[1780266789411,60.2,73807.53,0.0,0.00268,1e-05,0.20052]
[1780266794447,60.2,73820.86,0.0,0.00276,1e-05,0.20571]
[1780266799482,60.2,73833.88,0.0,0.00284,1e-05,0.2109]
[1780266804516,60.2,73833.94,0.0,0.00284,1e-05,0.21092]
[1780266807537,60.2,73848.96,0.0,0.00293,1e-05,0.21704]
[1780266810560,60.2,73863.06,0.0,0.00301,1e-05,0.22292]
[1780266815593,60.2,73878.74,0.0,0.00309,1e-05,0.2279]
[1780266820633,60.2,73878.5,0.0,0.00309,1e-05,0.2278]
[1780266825665,60.2,73880.17,0.0,0.0031,1e-05,0.22852]
[1780266827681,60.2,73865.54,0.0,0.00301,1e-05,0.22228]
[1780266832714,60.2,73858.48,0.0,0.00296,1e-05,0.21932]
[1780266837749,60.2,73858.09,0.0,0.00296,1e-05,0.21916]
[1780266842786,60.2,73854.37,0.0,0.00294,1e-05,0.21762]
[1780266848079,60.2,73856.66,0.0,0.00295,1e-05,0.21857]
[1780266853863,60.2,73863.55,0.0,0.003,1e-05,0.22144]
[1780266858899,60.2,73857.27,0.0,0.00296,1e-05,0.21882]
[1780266863934,60.2,73852.69,0.0,0.00293,1e-05,0.21692]
[1780266868969,60.2,73847.05,0.0,0.00289,1e-05,0.21461]
[1780266874005,60.2,73858.9,0.0,0.00294,1e-05,0.21783]
[1780266879040,60.2,73861.44,0.0,0.00296,1e-05,0.21888]
[1780266884076,60.2,73854.74,0.0,0.00292,1e-05,0.21611]
[1780266891124,60.2,73857.32,0.0,0.00293,1e-05,0.21718]
[1780266893141,60.2,73874.82,0.0,0.00304,1e-05,0.22451]
[1780266898428,60.2,73880.46,0.0,0.00308,1e-05,0.22692]
[1780266904217,60.2,73876.89,0.0,0.00306,1e-05,0.2254]
[1780266909252,60.2,73879.6,0.0,0.00307,1e-05,0.22656]
[1780266914288,60.2,73886.43,0.0,0.00312,1e-05,0.2295]
[1780266917309,60.2,73872.29,0.0,0.00303,1e-05,0.22344]
[1780266922347,60.2,73866.58,0.0,0.00299,1e-05,0.22103]
[1780266927380,60.2,73866.1,0.0,0.00299,1e-05,0.22083]
[1780266932415,60.2,73864.62,0.0,0.00296,1e-05,0.21854]
[1780266937453,60.2,73865.31,0.0,0.00296,1e-05,0.21882]
[1780266942488,60.2,73863.04,0.0,0.00295,1e-05,0.21788]
[1780266947523,60.2,73859.45,0.0,0.00293,1e-05,0.21639]
[1780266952557,60.2,73857.91,0.0,0.00292,1e-05,0.21576]
[1780266958849,60.2,73858.47,0.0,0.00292,1e-05,0.21599]
[1780266964641,60.2,73857.45,0.0,0.00291,1e-05,0.21557]
[1780266969676,60.2,73848.05,0.0,0.00286,1e-05,0.21174]
[1780266976725,60.2,73848.52,0.0,0.00286,1e-05,0.21193]
[1780266979748,60.2,73862.83,0.0,0.00295,1e-05,0.21779]
[1780266984781,60.2,73873.24,0.0,0.00301,1e-05,0.22215]
[1780266989817,60.2,73872.67,0.0,0.00301,1e-05,0.22191]
[1780266994852,60.2,73878.07,0.0,0.00302,1e-05,0.22249]
[1780266999888,60.2,73886.58,0.0,0.00307,1e-05,0.22611]
[1780267004922,60.2,73879.13,0.0,0.00303,1e-05,0.22294]
[1780267009957,60.2,73880.61,0.0,0.00304,1e-05,0.22357]
[1780267016000,60.2,73882.16,0.0,0.00305,1e-05,0.22422]
[1780267021042,60.2,73880.94,0.0,0.00304,1e-05,0.22371]
[1780267026077,60.2,73888.84,0.0,0.00309,1e-05,0.22708]
[1780267031112,60.2,73888.05,0.0,0.00308,1e-05,0.22674]
[1780267036147,60.2,73864.76,0.0,0.00294,1e-05,0.21693]
[1780267041184,60.2,73854.34,0.0,0.00287,1e-05,0.21265]
[1780267044202,60.2,73839.36,0.0,0.00278,1e-05,0.20664]
[1780267049483,60.2,73830.87,0.0,0.00273,1e-05,0.20329]
[1780267055281,60.2,73829.06,0.0,0.0027,1e-05,0.20101]
[1780267059554,60.2,73812.43,0.0,0.00261,1e-05,0.19466]
[1780267065353,60.2,73811.91,0.0,0.00261,1e-05,0.19446]
[1780267070387,60.2,73813.12,0.0,0.00261,1e-05,0.19492]
[1780267075424,60.2,73816.5,0.0,0.00263,1e-05,0.1962]
[1780267081464,60.2,73810.5,0.0,0.0026,1e-05,0.19393]
[1780267086500,60.2,73809.36,0.0,0.00259,1e-05,0.1935]
[1780267092542,60.2,73805.49,0.0,0.00257,1e-05,0.19206]
[1780267097576,60.2,73803.82,0.0,0.00256,1e-05,0.19144]
[1780267102611,60.2,73802.54,0.0,0.00255,1e-05,0.19096]
[1780267107650,60.2,73798.43,0.0,0.00253,1e-05,0.18944]
[1780267112685,60.2,73798.6,0.0,0.00251,1e-05,0.18801]
[1780267117721,60.2,73799.62,0.0,0.00252,1e-05,0.18838]
[1780267122756,60.2,73799.65,0.0,0.00252,1e-05,0.18839]
[1780267125779,60.2,73783.76,0.0,0.00243,1e-05,0.18264]
[1780267130815,60.2,73782.03,0.0,0.00243,1e-05,0.18203]
[1780267135848,60.2,73781.0,0.0,0.00242,1e-05,0.18166]
[1780267140882,60.2,73781.8,0.0,0.00242,1e-05,0.18195]
[1780267145917,60.2,73781.1,0.0,0.00242,1e-05,0.1817]
[1780267151966,60.2,73782.57,0.0,0.00243,1e-05,0.18222]
[1780267156994,60.2,73787.81,0.0,0.00246,1e-05,0.18409]
[1780267162033,60.2,73787.99,0.0,0.00246,1e-05,0.18416]
[1780267167068,60.2,73788.58,0.0,0.00246,1e-05,0.18437]
[1780267173111,60.2,73790.52,0.0,0.00245,1e-05,0.1836]
[1780267178145,60.2,73797.1,0.0,0.00249,1e-05,0.18597]
[1780267183181,60.2,73799.24,0.0,0.0025,1e-05,0.18675]
[1780267189222,60.2,73801.9,0.0,0.00251,1e-05,0.18772]
[1780267194258,60.2,73802.79,0.0,0.00252,1e-05,0.18804]
[1780267199297,60.2,73803.25,0.0,0.00252,1e-05,0.18821]
[1780267200540,60.2,73785.23,0.0,0.00242,1e-05,0.18171]
[1780267206343,60.2,73786.23,0.0,0.00243,1e-05,0.18206]
[1780267211378,60.2,73785.24,0.0,0.00242,1e-05,0.18171]
[1780267217420,60.2,73785.55,0.0,0.00242,1e-05,0.18182]
[1780267224472,60.2,73792.35,0.0,0.00246,1e-05,0.18425]
[1780267229504,60.2,73796.34,0.0,0.00248,1e-05,0.18569]
[1780267234540,60.2,73808.61,0.0,0.00253,1e-05,0.18868]
[1780267239574,60.2,73818.65,0.0,0.00258,1e-05,0.1924]
[1780267244611,60.2,73818.49,0.0,0.00258,1e-05,0.19234]
[1780267249646,60.2,73816.77,0.0,0.00257,1e-05,0.1917]
[1780267255688,60.2,73815.73,0.0,0.00257,1e-05,0.19131]
[1780267260964,60.2,73815.3,0.0,0.00256,1e-05,0.19115]
[1780267266766,60.2,73815.24,0.0,0.00256,1e-05,0.19113]
[1780267273817,60.2,73815.4,0.0,0.00256,1e-05,0.19119]
[1780267281107,60.2,73815.06,0.0,0.00256,1e-05,0.19106]
[1780267286909,60.2,73814.57,0.0,0.00256,1e-05,0.19088]
[1780267291178,60.2,73801.18,0.0,0.00247,1e-05,0.18448]
[1780267296979,60.2,73799.8,0.0,0.00246,1e-05,0.18398]
[1780267302013,60.2,73798.92,0.0,0.00246,1e-05,0.18367]
[1780267307049,60.2,73798.51,0.0,0.00245,1e-05,0.18352]
[1780267312085,60.2,73798.03,0.0,0.00245,1e-05,0.18335]
[1780267318126,60.2,73798.22,0.0,0.00245,1e-05,0.18341]
[1780267323163,60.2,73798.3,0.0,0.00245,1e-05,0.18344]
[1780267328197,60.2,73792.14,0.0,0.00242,1e-05,0.18124]
[1780267333232,60.2,73787.43,0.0,0.0024,1e-05,0.17958]
[1780267339274,60.2,73784.19,0.0,0.00238,1e-05,0.17844]
[1780267344311,60.2,73784.62,0.0,0.00238,1e-05,0.17859]
[1780267349345,60.2,73784.43,0.0,0.00238,1e-05,0.17852]
[1780267354381,60.2,73784.24,0.0,0.00236,1e-05,0.17702]
[1780267359416,60.2,73784.97,0.0,0.00236,1e-05,0.17727]
[1780267365458,60.2,73785.0,0.0,0.00236,1e-05,0.17728]
[1780267371764,60.2,73787.0,0.0,0.00238,1e-05,0.17798]
[1780267377543,60.2,73785.27,0.0,0.00237,1e-05,0.17738]
[1780267382578,60.2,73785.46,0.0,0.00237,1e-05,0.17744]
[1780267388623,60.2,73785.62,0.0,0.00237,1e-05,0.1775]
[1780267393656,60.2,73785.68,0.0,0.00237,1e-05,0.17752]
[1780267398691,60.2,73781.62,0.0,0.00235,1e-05,0.17611]
[1780267403726,60.2,73778.04,0.0,0.00233,1e-05,0.17487]
[1780267408761,60.2,73779.81,0.0,0.00234,1e-05,0.17548]
[1780267413797,60.2,73779.75,0.0,0.00232,1e-05,0.17404]
[1780267419840,60.2,73780.17,0.0,0.00232,1e-05,0.17418]
[1780267427895,60.2,73780.89,0.0,0.00233,1e-05,0.17443]
[1780267432931,60.2,73791.98,0.0,0.00238,1e-05,0.17828]
[1780267437967,60.2,73792.81,0.0,0.00239,1e-05,0.17857]
[1780267443001,60.2,73793.58,0.0,0.00239,1e-05,0.17884]
[1780267448038,60.2,73790.17,0.0,0.00237,1e-05,0.17765]
[1780267453073,60.2,73791.08,0.0,0.00238,1e-05,0.17796]
[1780267458108,60.2,73791.59,0.0,0.00238,1e-05,0.17814]
[1780267464150,60.2,73792.69,0.0,0.00239,1e-05,0.17853]
[1780267469185,60.2,73793.43,0.0,0.00239,1e-05,0.17879]
[1780267474220,60.2,73793.37,0.0,0.00237,1e-05,0.17732]
[1780267479255,60.2,73793.82,0.0,0.00237,1e-05,0.17748]
[1780267484290,60.2,73793.44,0.0,0.00237,1e-05,0.17735]
[1780267489325,60.2,73800.72,0.0,0.00241,1e-05,0.17991]
[1780267494361,60.2,73799.86,0.0,0.0024,1e-05,0.1796]
[1780267499395,60.2,73799.84,0.0,0.0024,1e-05,0.17959]
[1780267504430,60.2,73810.69,0.0,0.00246,1e-05,0.18346]
[1780267510472,60.2,73803.17,0.0,0.00242,1e-05,0.18077]
[1780267515509,60.2,73808.72,0.0,0.00245,1e-05,0.18275]
[1780267520543,60.2,73809.03,0.0,0.00245,1e-05,0.18287]
[1780267525577,60.2,73809.72,0.0,0.00246,1e-05,0.18311]
[1780267530612,60.2,73809.04,0.0,0.00245,1e-05,0.18287]
[1780267535647,60.2,73810.93,0.0,0.00244,1e-05,0.18207]
[1780267541689,60.2,73810.21,0.0,0.00244,1e-05,0.18181]
[1780267547732,60.2,73805.77,0.0,0.00241,1e-05,0.18023]
[1780267553030,60.2,73812.12,0.0,0.00245,1e-05,0.1825]
[1780267558810,60.2,73810.86,0.0,0.00244,1e-05,0.18204]
[1780267563845,60.2,73809.28,0.0,0.00243,1e-05,0.18148]
[1780267568880,60.2,73808.88,0.0,0.00243,1e-05,0.18134]
[1780267574922,60.2,73808.97,0.0,0.00243,1e-05,0.18137]
[1780267579956,60.2,73825.96,0.0,0.00252,1e-05,0.18752]
[1780267584994,60.2,73819.48,0.0,0.00249,1e-05,0.18515]
[1780267590032,60.2,73812.15,0.0,0.00245,1e-05,0.18251]
[1780267595066,60.2,73808.24,0.0,0.00241,1e-05,0.17964]
[1780267598087,60.2,73832.03,0.0,0.00254,1e-05,0.18823]
[1780267603381,60.2,73837.24,0.0,0.00256,1e-05,0.19016]
[1780267609164,60.2,73829.61,0.0,0.00252,1e-05,0.18734]
[1780267614200,60.2,73829.86,0.0,0.00252,1e-05,0.18744]
[1780267619235,60.2,73826.9,0.0,0.00251,1e-05,0.18635]
[1780267625279,60.2,73827.99,0.0,0.00251,1e-05,0.18675]
[1780267630313,60.2,73832.18,0.0,0.00254,1e-05,0.18829]
[1780267635348,60.2,73833.69,0.0,0.00254,1e-05,0.18885]
[1780267640383,60.2,73840.49,0.0,0.00258,1e-05,0.19137]
[1780267645419,60.2,73843.3,0.0,0.0026,1e-05,0.19243]
[1780267650453,60.2,73842.97,0.0,0.0026,1e-05,0.1923]
[1780267654484,60.2,73866.9,0.0,0.00271,1e-05,0.19987]
[1780267659518,60.2,73860.68,0.0,0.00267,1e-05,0.19747]
[1780267664552,60.2,73857.55,0.0,0.00266,1e-05,0.19627]
[1780267669588,60.2,73856.98,0.0,0.00265,1e-05,0.19605]
[1780267674625,60.2,73856.34,0.0,0.00265,1e-05,0.19581]
[1780267680665,60.2,73849.08,0.0,0.00261,1e-05,0.19306]
[1780267685701,60.2,73849.67,0.0,0.00261,1e-05,0.19328]
[1780267690734,60.2,73854.17,0.0,0.00264,1e-05,0.19498]
[1780267695770,60.2,73854.47,0.0,0.00264,1e-05,0.1951]
[1780267700806,60.2,73856.49,0.0,0.00265,1e-05,0.19587]
[1780267705840,60.2,73856.0,0.0,0.00265,1e-05,0.19568]
[1780267711882,60.2,73855.75,0.0,0.00263,1e-05,0.19402]
[1780267716924,60.2,73855.33,0.0,0.00262,1e-05,0.19386]
[1780267719938,60.2,73869.58,0.0,0.00271,1e-05,0.19932]
[1780267724973,60.2,73872.78,0.0,0.00272,1e-05,0.20057]
[1780267730016,60.2,73858.85,0.0,0.00264,1e-05,0.1952]
[1780267735047,60.2,73858.31,0.0,0.00264,1e-05,0.195]
[1780267741091,60.2,73858.16,0.0,0.00264,1e-05,0.19494]
[1780267746129,60.2,73841.05,0.0,0.00254,1e-05,0.18852]
[1780267751165,60.2,73832.11,0.0,0.0025,1e-05,0.18525]
[1780267758215,60.2,73831.81,0.0,0.00249,1e-05,0.18514]
[1780267764509,60.2,73828.13,0.0,0.00247,1e-05,0.1838]
[1780267770299,60.2,73827.23,0.0,0.00247,1e-05,0.18348]
[1780267775334,60.2,73824.87,0.0,0.00244,1e-05,0.18114]
[1780267780370,60.2,73825.59,0.0,0.00244,1e-05,0.1814]
[1780267785406,60.2,73827.47,0.0,0.00245,1e-05,0.18208]
[1780267790439,60.2,73827.53,0.0,0.00245,1e-05,0.1821]
[1780267795475,60.2,73825.98,0.0,0.00244,1e-05,0.18154]
[1780267800510,60.2,73831.09,0.0,0.00247,1e-05,0.18338]
[1780267805545,60.2,73831.93,0.0,0.00248,1e-05,0.18368]
[1780267812594,60.2,73831.69,0.0,0.00247,1e-05,0.18359]
[1780267817629,60.2,73828.47,0.0,0.00246,1e-05,0.18243]
[1780267822664,60.2,73827.18,0.0,0.00245,1e-05,0.18197]
[1780267827699,60.2,73826.44,0.0,0.00245,1e-05,0.18171]
[1780267831727,60.2,73816.11,0.0,0.00237,1e-05,0.17658]
[1780267836764,60.2,73824.73,0.0,0.00242,1e-05,0.17962]
[1780267841798,60.2,73825.11,0.0,0.00242,1e-05,0.17975]
[1780267847840,60.2,73823.5,0.0,0.00241,1e-05,0.17918]
[1780267852875,60.2,73816.97,0.0,0.00238,1e-05,0.17688]
[1780267857910,60.2,73811.04,0.0,0.00235,1e-05,0.17482]
[1780267862945,60.2,73808.46,0.0,0.00233,1e-05,0.17393]
[1780267867980,60.2,73806.75,0.0,0.00232,1e-05,0.17334]
[1780267873017,60.2,73812.29,0.0,0.00235,1e-05,0.17525]
[1780267878054,60.2,73812.8,0.0,0.00236,1e-05,0.17543]
[1780267883090,60.2,73817.46,0.0,0.00238,1e-05,0.17706]
[1780267888122,60.2,73823.03,0.0,0.00241,1e-05,0.17902]
[1780267893157,60.2,73832.18,0.0,0.00244,1e-05,0.1808]
[1780267898193,60.2,73831.37,0.0,0.00243,1e-05,0.18051]
[1780267905506,60.2,73831.74,0.0,0.00243,1e-05,0.18064]
[1780267912292,60.2,73835.09,0.0,0.00245,1e-05,0.18184]
[1780267920349,60.2,73834.96,0.0,0.00245,1e-05,0.18179]
[1780267925656,60.2,73833.88,0.0,0.00245,1e-05,0.1814]
[1780267931426,60.2,73833.88,0.0,0.00245,1e-05,0.1814]
[1780267936462,60.2,73847.78,0.0,0.00252,1e-05,0.18644]
[1780267941497,60.2,73848.79,0.0,0.00253,1e-05,0.18681]
[1780267947538,60.2,73848.93,0.0,0.00253,1e-05,0.18686]
[1780267952573,60.2,73847.0,0.0,0.0025,1e-05,0.18464]
[1780267957609,60.2,73848.02,0.0,0.0025,1e-05,0.18501]
[1780267962644,60.2,73849.15,0.0,0.00251,1e-05,0.18543]
[1780267967678,60.2,73848.95,0.0,0.00251,1e-05,0.18535]
[1780267972713,60.2,73845.69,0.0,0.00249,1e-05,0.18417]
[1780267977758,60.2,73842.59,0.0,0.00247,1e-05,0.18304]
[1780267982793,60.2,73849.8,0.0,0.00251,1e-05,0.18566]
[1780267987829,60.2,73850.02,0.0,0.00251,1e-05,0.18574]
[1780267993871,60.2,73849.58,0.0,0.00251,1e-05,0.18558]
[1780267998910,60.2,73839.41,0.0,0.00246,1e-05,0.1819]
[1780268003945,60.2,73841.37,0.0,0.00247,1e-05,0.1826]
[1780268008982,60.2,73845.69,0.0,0.00249,1e-05,0.18417]
[1780268014017,60.2,73843.76,0.0,0.00246,1e-05,0.18197]
[1780268019051,60.2,73844.52,0.0,0.00246,1e-05,0.18224]
[1780268024086,60.2,73846.19,0.0,0.00247,1e-05,0.18285]
[1780268029120,60.2,73840.56,0.0,0.00244,1e-05,0.18082]
[1780268034155,60.2,73839.92,0.0,0.00244,1e-05,0.18059]
[1780268040199,60.2,73840.5,0.0,0.00244,1e-05,0.1808]
[1780268045234,60.2,73840.37,0.0,0.00244,1e-05,0.18075]
[1780268050269,60.2,73840.86,0.0,0.00244,1e-05,0.18093]
[1780268056580,60.2,73840.2,0.0,0.00244,1e-05,0.18069]
[1780268063362,60.2,73840.53,0.0,0.00244,1e-05,0.18081]
[1780268068398,60.2,73839.68,0.0,0.00244,1e-05,0.18051]
[1780268073432,60.2,73839.52,0.0,0.00242,1e-05,0.17897]
[1780268079474,60.2,73839.08,0.0,0.00241,1e-05,0.17881]
[1780268085518,60.2,73839.74,0.0,0.00242,1e-05,0.17905]
[1780268090551,60.2,73839.69,0.0,0.00242,1e-05,0.17903]
[1780268096860,60.2,73839.88,0.0,0.00242,1e-05,0.1791]
[1780268102635,60.2,73839.23,0.0,0.00242,1e-05,0.17887]
[1780268107670,60.2,73845.41,0.0,0.00245,1e-05,0.18107]
[1780268112706,60.2,73842.67,0.0,0.00243,1e-05,0.18009]
[1780268117741,60.2,73840.01,0.0,0.00242,1e-05,0.17914]
[1780268125797,60.2,73839.26,0.0,0.00242,1e-05,0.17888]
[1780268132846,60.2,73840.41,0.0,0.0024,1e-05,0.17781]
[1780268141909,60.2,73841.0,0.0,0.00241,1e-05,0.17802]
[1780268147210,60.2,73828.95,0.0,0.00234,1e-05,0.1738]
[1780268153995,60.2,73820.15,0.0,0.0023,1e-05,0.17078]
[1780268159032,60.2,73821.19,0.0,0.0023,1e-05,0.17114]
[1780268164068,60.2,73826.47,0.0,0.00233,1e-05,0.17295]
[1780268169103,60.2,73828.12,0.0,0.00234,1e-05,0.17352]
[1780268174138,60.2,73828.65,0.0,0.00234,1e-05,0.1737]
[1780268179172,60.2,73828.72,0.0,0.00234,1e-05,0.17373]
[1780268185215,60.2,73828.4,0.0,0.00234,1e-05,0.17361]
[1780268190250,60.2,73828.16,0.0,0.00234,1e-05,0.17353]
[1780268195286,60.2,73828.28,0.0,0.00232,1e-05,0.17213]
[1780268197562,60.2,73845.49,0.0,0.00241,1e-05,0.17813]
[1780268203342,60.2,73845.11,0.0,0.00241,1e-05,0.178]
[1780268208376,60.2,73845.24,0.0,0.00241,1e-05,0.17804]
[1780268213411,60.2,73844.81,0.0,0.00241,1e-05,0.17789]
[1780268218446,60.2,73844.62,0.0,0.0024,1e-05,0.17782]
[1780268223481,60.2,73842.31,0.0,0.00239,1e-05,0.17701]
[1780268228517,60.2,73839.57,0.0,0.00238,1e-05,0.17605]
[1780268233552,60.2,73839.36,0.0,0.00238,1e-05,0.17597]
[1780268238588,60.2,73840.61,0.0,0.00238,1e-05,0.17641]
[1780268243624,60.2,73841.09,0.0,0.00239,1e-05,0.17658]
[1780268248660,60.2,73849.62,0.0,0.00243,1e-05,0.1796]
[1780268253695,60.2,73851.52,0.0,0.00242,1e-05,0.17879]
[1780268258730,60.2,73854.11,0.0,0.00243,1e-05,0.17971]
[1780268264772,60.2,73853.47,0.0,0.00243,1e-05,0.17948]
[1780268274841,60.2,73856.46,0.0,0.00245,1e-05,0.18055]
[1780268276855,60.2,73871.6,0.0,0.00253,1e-05,0.18605]
[1780268281890,60.2,73872.13,0.0,0.00253,1e-05,0.18624]
[1780268286925,60.2,73870.85,0.0,0.00253,1e-05,0.18577]
[1780268291959,60.2,73871.18,0.0,0.00253,1e-05,0.18589]
[1780268296995,60.2,73871.78,0.0,0.00253,1e-05,0.18611]
[1780268302037,60.2,73877.79,0.0,0.00256,1e-05,0.18834]
[1780268307072,60.2,73878.62,0.0,0.00257,1e-05,0.18864]
[1780268312110,60.2,73882.56,0.0,0.00257,1e-05,0.18856]
[1780268318407,60.2,73885.76,0.0,0.00259,1e-05,0.18976]
[1780268324191,60.2,73887.94,0.0,0.0026,1e-05,0.19058]
[1780268329227,60.2,73889.03,0.0,0.00261,1e-05,0.19099]
[1780268334265,60.2,73889.59,0.0,0.00261,1e-05,0.1912]
[1780268339297,60.2,73887.89,0.0,0.0026,1e-05,0.19056]
[1780268344331,60.2,73887.71,0.0,0.0026,1e-05,0.19049]
[1780268349366,60.2,73879.33,0.0,0.00255,1e-05,0.18736]
[1780268354402,60.2,73875.99,0.0,0.00253,1e-05,0.18613]
[1780268359436,60.2,73873.98,0.0,0.00252,1e-05,0.18539]
[1780268364471,60.2,73874.8,0.0,0.00253,1e-05,0.18569]
[1780268371781,60.2,73875.17,0.0,0.00251,1e-05,0.1843]
[1780268377564,60.2,73861.07,0.0,0.00243,1e-05,0.17921]
[1780268382599,60.2,73842.0,0.0,0.00233,1e-05,0.17253]
[1780268387635,60.2,73824.97,0.0,0.00225,0.0,0.16674]
[1780268392928,60.2,73833.81,0.0,0.00229,1e-05,0.16972]
[1780268398718,60.2,73833.99,0.0,0.00229,1e-05,0.16978]
[1780268403039,60.2,73850.48,0.0,0.00238,1e-05,0.17547]
[1780268408791,60.2,73848.25,0.0,0.00236,1e-05,0.17469]
[1780268413827,60.2,73847.11,0.0,0.00236,1e-05,0.1743]
[1780268417139,60.2,73867.87,0.0,0.00247,1e-05,0.18165]
[1780268424188,60.2,73867.98,0.0,0.00247,1e-05,0.18169]
[1780268429939,60.2,73874.68,0.0,0.00251,1e-05,0.18412]
[1780268435984,60.2,73875.72,0.0,0.00249,1e-05,0.18298]
[1780268441024,60.2,73877.85,0.0,0.0025,1e-05,0.18376]
[1780268446060,60.2,73880.21,0.0,0.00252,1e-05,0.18462]
[1780268451093,60.2,73875.11,0.0,0.00249,1e-05,0.18276]
[1780268456128,60.2,73869.08,0.0,0.00245,1e-05,0.18058]
[1780268461163,60.2,73867.76,0.0,0.00245,1e-05,0.18011]
[1780268466204,60.2,73867.56,0.0,0.00245,1e-05,0.18004]
[1780268471234,60.2,73873.94,0.0,0.00248,1e-05,0.18234]
[1780268476268,60.2,73875.75,0.0,0.00249,1e-05,0.18299]
[1780268481304,60.2,73884.27,0.0,0.00254,1e-05,0.18611]
[1780268486338,60.2,73886.91,0.0,0.00255,1e-05,0.18709]
[1780268492380,60.2,73893.45,0.0,0.00257,1e-05,0.18797]
[1780268497414,60.2,73893.34,0.0,0.00257,1e-05,0.18793]
[1780268502452,60.2,73898.48,0.0,0.0026,1e-05,0.18985]
[1780268507485,60.2,73889.63,0.0,0.00255,1e-05,0.18655]
[1780268512521,60.2,73889.11,0.0,0.00254,1e-05,0.18636]
[1780268517555,60.2,73902.15,0.0,0.00262,1e-05,0.19123]
[1780268522590,60.2,73909.22,0.0,0.00266,1e-05,0.19392]
[1780268527628,60.2,73909.68,0.0,0.00266,1e-05,0.19409]
[1780268532662,60.2,73907.44,0.0,0.00265,1e-05,0.19324]
[1780268537698,60.2,73908.54,0.0,0.00265,1e-05,0.19366]
[1780268542732,60.2,73911.47,0.0,0.00267,1e-05,0.19478]
[1780268548053,60.2,73913.68,0.0,0.00268,1e-05,0.19563]
[1780268553828,60.2,73931.72,0.0,0.00277,1e-05,0.20104]
[1780268558856,60.2,73924.61,0.0,0.00273,1e-05,0.19825]
[1780268563891,60.2,73929.41,0.0,0.00275,1e-05,0.20013]
[1780268568927,60.2,73925.51,0.0,0.00273,1e-05,0.1986]
[1780268573961,60.2,73928.16,0.0,0.00275,1e-05,0.19964]
[1780268578998,60.2,73936.09,0.0,0.00279,1e-05,0.20277]
[1780268584037,60.2,73938.84,0.0,0.00281,1e-05,0.20387]
[1780268589077,60.2,73940.62,0.0,0.00282,1e-05,0.20458]
[1780268594105,60.2,73931.06,0.0,0.00276,1e-05,0.20078]
[1780268599144,60.2,73933.64,0.0,0.00278,1e-05,0.2018]
[1780268604189,60.2,73950.87,0.0,0.00288,1e-05,0.20873]
[1780268605201,60.2,73967.81,0.0,0.00299,1e-05,0.21573]
[1780268607214,60.2,73990.7,0.0,0.00314,1e-05,0.22552]
[1780268612247,60.2,73996.35,0.0,0.00315,1e-05,0.2262]
[1780268617281,60.2,74006.51,0.0,0.00322,1e-05,0.23068]
[1780268622320,60.2,74005.92,0.0,0.00322,1e-05,0.23042]
[1780268627353,60.2,74012.1,0.0,0.00326,1e-05,0.23318]
[1780268630660,60.2,74032.92,0.0,0.00341,1e-05,0.24269]
[1780268635421,60.2,74062.57,0.0,0.00363,1e-05,0.2568]
[1780268640457,60.2,74065.65,0.0,0.00365,1e-05,0.25831]
[1780268644486,60.2,74090.59,0.0,0.00385,1e-05,0.27078]
[1780268647506,60.2,74059.55,0.0,0.00361,1e-05,0.25533]
[1780268652543,60.2,74043.22,0.0,0.00348,1e-05,0.24751]
[1780268654555,60.2,74062.03,0.0,0.00363,1e-05,0.25654]
[1780268659590,60.2,74065.64,0.0,0.00365,1e-05,0.2583]
[1780268661606,60.2,74044.9,0.0,0.0035,1e-05,0.24831]
[1780268664626,60.2,74022.25,0.0,0.00333,1e-05,0.23777]
[1780268667655,60.2,73991.55,0.0,0.00312,1e-05,0.22411]
[1780268671680,60.2,73976.2,0.0,0.003,1e-05,0.21579]
[1780268676716,60.2,73969.83,0.0,0.00296,1e-05,0.21313]
[1780268681750,60.2,73958.09,0.0,0.00288,1e-05,0.2083]
[1780268686786,60.2,73966.3,0.0,0.00293,1e-05,0.21167]
[1780268691824,60.2,73967.96,0.0,0.00295,1e-05,0.21235]
[1780268697161,60.2,73959.3,0.0,0.00289,1e-05,0.20879]
[1780268702902,60.2,73966.7,0.0,0.00294,1e-05,0.21183]
[1780268707937,60.2,73973.75,0.0,0.00298,1e-05,0.21476]
[1780268712976,60.2,73959.21,0.0,0.00289,1e-05,0.20875]
[1780268718011,60.2,73958.75,0.0,0.00289,1e-05,0.20856]
[1780268723069,60.2,73967.52,0.0,0.00294,1e-05,0.21217]
[1780268727380,60.2,73934.68,0.0,0.00274,1e-05,0.19894]
[1780268731120,60.2,73928.44,0.0,0.00268,1e-05,0.1949]
[1780268736159,60.2,73930.0,0.0,0.00269,1e-05,0.1955]
[1780268741192,60.2,73929.7,0.0,0.00269,1e-05,0.19538]
[1780268746232,60.2,73915.88,0.0,0.00261,1e-05,0.19011]
[1780268751266,60.2,73914.64,0.0,0.0026,1e-05,0.18964]
[1780268756304,60.2,73914.17,0.0,0.0026,1e-05,0.18947]
[1780268761339,60.2,73913.47,0.0,0.0026,1e-05,0.1892]
[1780268767661,60.2,73920.38,0.0,0.00264,1e-05,0.19181]
[1780268773424,60.2,73918.08,0.0,0.00262,1e-05,0.19094]
[1780268778461,60.2,73919.64,0.0,0.00263,1e-05,0.19153]
[1780268783777,60.2,73934.2,0.0,0.00272,1e-05,0.19713]
[1780268788812,60.2,73933.22,0.0,0.00271,1e-05,0.19675]
[1780268794571,60.2,73936.08,0.0,0.00271,1e-05,0.19624]
[1780268799607,60.2,73932.25,0.0,0.00268,1e-05,0.19476]
[1780268804925,60.2,73932.61,0.0,0.00269,1e-05,0.1949]
[1780268810687,60.2,73932.97,0.0,0.00269,1e-05,0.19503]
[1780268815723,60.2,73929.95,0.0,0.00267,1e-05,0.19387]
[1780268820759,60.2,73917.61,0.0,0.0026,1e-05,0.18919]
[1780268822779,60.2,73937.22,0.0,0.00271,1e-05,0.19668]
[1780268823786,60.2,73959.49,0.0,0.00285,1e-05,0.2055]
[1780268828822,60.2,73958.32,0.0,0.00284,1e-05,0.20503]
[1780268833856,60.2,73955.66,0.0,0.00282,1e-05,0.20396]
[1780268838892,60.2,73957.7,0.0,0.00284,1e-05,0.20478]
[1780268843927,60.2,73957.37,0.0,0.00283,1e-05,0.20464]
[1780268848962,60.2,73954.42,0.0,0.00282,1e-05,0.20346]
[1780268853997,60.2,73952.21,0.0,0.00278,1e-05,0.20092]
[1780268860044,60.2,73952.47,0.0,0.00278,1e-05,0.20103]
[1780268865369,60.2,73942.44,0.0,0.00272,1e-05,0.19709]
[1780268871117,60.2,73941.54,0.0,0.00272,1e-05,0.19674]
[1780268876446,60.2,73935.26,0.0,0.00268,1e-05,0.19431]
[1780268882195,60.2,73924.09,0.0,0.00261,1e-05,0.19005]
[1780268886521,60.2,73909.44,0.0,0.00253,1e-05,0.18459]
[1780268892265,60.2,73911.99,0.0,0.00255,1e-05,0.18553]
[1780268897300,60.2,73910.96,0.0,0.00254,1e-05,0.18515]
[1780268902337,60.2,73913.78,0.0,0.00256,1e-05,0.18619]
[1780268907372,60.2,73913.38,0.0,0.00255,1e-05,0.18605]
[1780268912406,60.2,73909.94,0.0,0.00251,1e-05,0.18323]
[1780268915428,60.2,73894.01,0.0,0.00243,1e-05,0.17748]
[1780268920759,60.2,73882.65,0.0,0.00237,1e-05,0.17348]
[1780268926802,60.2,73882.99,0.0,0.00237,1e-05,0.1736]
[1780268932550,60.2,73894.05,0.0,0.00243,1e-05,0.1775]
[1780268937880,60.2,73896.8,0.0,0.00244,1e-05,0.17848]
[1780268943635,60.2,73896.65,0.0,0.00244,1e-05,0.17842]
[1780268944645,60.2,73881.11,0.0,0.00236,1e-05,0.17294]
[1780268949966,60.2,73863.34,0.0,0.00227,1e-05,0.16685]
[1780268955721,60.2,73860.75,0.0,0.00226,1e-05,0.16598]
[1780268960755,60.2,73855.36,0.0,0.00223,0.0,0.16418]
[1780268965791,60.2,73855.11,0.0,0.00223,0.0,0.1641]
[1780268970827,60.2,73853.5,0.0,0.00222,0.0,0.16356]
[1780268975861,60.2,73854.39,0.0,0.0022,0.0,0.16245]
[1780268979889,60.2,73869.42,0.0,0.00228,1e-05,0.16747]
[1780268984925,60.2,73871.04,0.0,0.00229,1e-05,0.16802]
[1780268989960,60.2,73882.96,0.0,0.00235,1e-05,0.17211]
[1780268995003,60.2,73880.11,0.0,0.00233,1e-05,0.17113]
[1780269000045,60.2,73879.77,0.0,0.00233,1e-05,0.17101]
[1780269005081,60.2,73892.36,0.0,0.0024,1e-05,0.1754]
[1780269010116,60.2,73894.35,0.0,0.00241,1e-05,0.1761]
[1780269015153,60.2,73894.74,0.0,0.00241,1e-05,0.17624]
[1780269020188,60.2,73893.44,0.0,0.0024,1e-05,0.17578]
[1780269025226,60.2,73894.0,0.0,0.00241,1e-05,0.17598]
[1780269028521,60.2,73870.37,0.0,0.00228,1e-05,0.1678]
[1780269031274,60.2,73863.94,0.0,0.00223,0.0,0.1642]
[1780269036308,60.2,73864.79,0.0,0.00224,0.0,0.16449]
[1780269041343,60.2,73864.37,0.0,0.00224,0.0,0.16435]
[1780269046378,60.2,73865.74,0.0,0.00224,0.0,0.16481]
[1780269052420,60.2,73865.79,0.0,0.00224,0.0,0.16482]
[1780269057726,60.2,73862.5,0.0,0.00223,0.0,0.16373]
[1780269063769,60.2,73853.11,0.0,0.00218,0.0,0.16063]
[1780269069549,60.2,73867.58,0.0,0.00225,1e-05,0.16542]
[1780269074582,60.2,73871.22,0.0,0.00227,1e-05,0.16665]
[1780269079617,60.2,73871.16,0.0,0.00227,1e-05,0.16663]
[1780269084654,60.2,73871.01,0.0,0.00227,1e-05,0.16657]
[1780269087673,60.2,73853.68,0.0,0.00218,0.0,0.16082]
[1780269092707,60.2,73852.13,0.0,0.00216,0.0,0.15892]
[1780269097743,60.2,73852.12,0.0,0.00216,0.0,0.15892]
[1780269102777,60.2,73845.95,0.0,0.00213,0.0,0.15693]
[1780269107814,60.2,73836.93,0.0,0.00208,0.0,0.15406]
[1780269112849,60.2,73828.56,0.0,0.00205,0.0,0.15144]
[1780269117885,60.2,73827.5,0.0,0.00204,0.0,0.15111]
[1780269123184,60.2,73835.59,0.0,0.00208,0.0,0.15364]
[1780269128964,60.2,73836.38,0.0,0.00208,0.0,0.15389]
[1780269133999,60.2,73843.63,0.0,0.00212,0.0,0.15619]
[1780269139035,60.2,73838.02,0.0,0.00209,0.0,0.15441]
[1780269144069,60.2,73830.66,0.0,0.00206,0.0,0.1521]
[1780269149104,60.2,73825.82,0.0,0.00203,0.0,0.15059]
[1780269154148,60.2,73822.55,0.0,0.002,0.0,0.14827]
[1780269160181,60.2,73821.73,0.0,0.002,0.0,0.14802]
[1780269165216,60.2,73823.14,0.0,0.002,0.0,0.14845]
[1780269170252,60.2,73823.77,0.0,0.00201,0.0,0.14864]
[1780269175287,60.2,73837.95,0.0,0.00207,0.0,0.15303]
[1780269182336,60.2,73841.39,0.0,0.00209,0.0,0.15412]
[1780269187402,60.2,73843.68,0.0,0.0021,0.0,0.15484]
[1780269192413,60.2,73843.09,0.0,0.0021,0.0,0.15466]
[1780269198458,60.2,73845.67,0.0,0.00211,0.0,0.15547]
[1780269203490,60.2,73844.93,0.0,0.0021,0.0,0.15524]
[1780269208527,60.2,73853.04,0.0,0.00214,0.0,0.15783]
[1780269213560,60.2,73851.84,0.0,0.00212,0.0,0.15607]
[1780269218596,60.2,73854.29,0.0,0.00213,0.0,0.15686]
[1780269223631,60.2,73855.08,0.0,0.00213,0.0,0.15711]
[1780269228665,60.2,73858.83,0.0,0.00215,0.0,0.15832]
[1780269233700,60.2,73858.35,0.0,0.00215,0.0,0.15817]
[1780269238735,60.2,73861.65,0.0,0.00217,0.0,0.15924]
[1780269243770,60.2,73854.42,0.0,0.00213,0.0,0.1569]
[1780269249098,60.2,73851.03,0.0,0.00211,0.0,0.15582]
[1780269254849,60.2,73851.88,0.0,0.00212,0.0,0.15609]
[1780269259883,60.2,73858.13,0.0,0.00215,0.0,0.1581]
[1780269264918,60.2,73855.51,0.0,0.00214,0.0,0.15725]
[1780269269953,60.2,73849.2,0.0,0.00211,0.0,0.15523]
[1780269271967,60.2,73844.36,0.0,0.00207,0.0,0.15235]
[1780269277003,60.2,73836.39,0.0,0.00203,0.0,0.14987]
[1780269282037,60.2,73832.71,0.0,0.00201,0.0,0.14874]
[1780269287073,60.2,73833.68,0.0,0.00202,0.0,0.14904]
[1780269292113,60.2,73831.6,0.0,0.00201,0.0,0.1484]
[1780269297143,60.2,73827.65,0.0,0.00199,0.0,0.1472]
[1780269302178,60.2,73822.87,0.0,0.00197,0.0,0.14575]
[1780269307217,60.2,73828.91,0.0,0.00199,0.0,0.14758]
[1780269312262,60.2,73847.6,0.0,0.00208,0.0,0.15337]
[1780269317298,60.2,73847.81,0.0,0.00208,0.0,0.15343]
[1780269322333,60.2,73850.31,0.0,0.00209,0.0,0.15422]
[1780269328375,60.2,73850.79,0.0,0.0021,0.0,0.15438]
[1780269333409,60.2,73849.55,0.0,0.00207,0.0,0.15263]
[1780269338445,60.2,73850.98,0.0,0.00208,0.0,0.15308]
[1780269343482,60.2,73848.65,0.0,0.00207,0.0,0.15235]
[1780269348514,60.2,73845.28,0.0,0.00205,0.0,0.15129]
[1780269353551,60.2,73842.76,0.0,0.00204,0.0,0.15051]
[1780269360599,60.2,73841.26,0.0,0.00203,0.0,0.15005]
[1780269365635,60.2,73843.21,0.0,0.00204,0.0,0.15065]
[1780269370952,60.2,73842.49,0.0,0.00204,0.0,0.15043]
[1780269376713,60.2,73852.07,0.0,0.00208,0.0,0.15342]
[1780269381762,60.2,73847.89,0.0,0.00206,0.0,0.15211]
[1780269386798,60.2,73843.76,0.0,0.00204,0.0,0.15082]
[1780269391833,60.2,73835.24,0.0,0.00199,0.0,0.14688]
[1780269396867,60.2,73834.41,0.0,0.00198,0.0,0.14663]
[1780269401902,60.2,73834.05,0.0,0.00198,0.0,0.14652]
[1780269406938,60.2,73831.94,0.0,0.00197,0.0,0.14588]
[1780269411974,60.2,73835.32,0.0,0.00199,0.0,0.1469]
[1780269417008,60.2,73836.89,0.0,0.002,0.0,0.14738]
[1780269422049,60.2,73833.69,0.0,0.00198,0.0,0.14641]
[1780269427082,60.2,73830.22,0.0,0.00197,0.0,0.14536]
[1780269432117,60.2,73825.59,0.0,0.00195,0.0,0.14397]
[1780269437152,60.2,73816.95,0.0,0.00191,0.0,0.14142]
[1780269442188,60.2,73800.89,0.0,0.00184,0.0,0.13677]
[1780269447222,60.2,73790.92,0.0,0.0018,0.0,0.13395]
[1780269452533,60.2,73792.09,0.0,0.00179,0.0,0.13306]
[1780269458302,60.2,73800.81,0.0,0.00182,0.0,0.13551]
[1780269463338,60.2,73800.36,0.0,0.00182,0.0,0.13538]
[1780269468373,60.2,73814.78,0.0,0.00188,0.0,0.13951]
[1780269474415,60.2,73815.79,0.0,0.00189,0.0,0.13981]
[1780269479450,60.2,73816.01,0.0,0.00189,0.0,0.13987]
[1780269484484,60.2,73833.91,0.0,0.00196,0.0,0.14517]
[1780269489532,60.2,73836.82,0.0,0.00198,0.0,0.14605]
[1780269494558,60.2,73836.01,0.0,0.00197,0.0,0.1458]
[1780269499591,60.2,73835.79,0.0,0.00197,0.0,0.14574]
[1780269504625,60.2,73836.05,0.0,0.00197,0.0,0.14581]
[1780269509661,60.2,73835.65,0.0,0.00197,0.0,0.14569]
[1780269514695,60.2,73843.31,0.0,0.00199,0.0,0.1467]
[1780269519730,60.2,73830.68,0.0,0.00193,0.0,0.14291]
[1780269523758,60.2,73851.81,0.0,0.00203,0.0,0.1493]
[1780269529065,60.2,73852.46,0.0,0.00203,0.0,0.1495]
[1780269534834,60.2,73841.28,0.0,0.00198,0.0,0.14609]
[1780269539870,60.2,73830.09,0.0,0.00193,0.0,0.14273]
[1780269544905,60.2,73829.79,0.0,0.00193,0.0,0.14264]
[1780269552963,60.2,73829.43,0.0,0.00193,0.0,0.14254]
[1780269557998,60.2,73823.78,0.0,0.0019,0.0,0.14087]
[1780269563035,60.2,73819.87,0.0,0.00189,0.0,0.13973]
[1780269569409,60.2,73822.06,0.0,0.0019,0.0,0.14037]
[1780269575122,60.2,73823.67,0.0,0.00189,0.0,0.13957]
[1780269580156,60.2,73819.88,0.0,0.00187,0.0,0.13847]
[1780269585193,60.2,73823.5,0.0,0.00189,0.0,0.13952]
[1780269591236,60.2,73822.17,0.0,0.00188,0.0,0.13913]
[1780269596271,60.2,73827.89,0.0,0.0019,0.0,0.1408]
[1780269601306,60.2,73821.66,0.0,0.00188,0.0,0.13898]
[1780269606341,60.2,73817.48,0.0,0.00186,0.0,0.13778]
[1780269611376,60.2,73814.6,0.0,0.00185,0.0,0.13695]
[1780269616410,60.2,73813.2,0.0,0.00184,0.0,0.13655]
[1780269621445,60.2,73814.33,0.0,0.00185,0.0,0.13687]
[1780269626481,60.2,73817.38,0.0,0.00186,0.0,0.13775]
[1780269631517,60.2,73813.13,0.0,0.00182,0.0,0.13529]
[1780269637887,60.2,73810.42,0.0,0.00181,0.0,0.13452]
[1780269643600,60.2,73797.36,0.0,0.00176,0.0,0.13088]
[1780269648634,60.2,73797.62,0.0,0.00176,0.0,0.13095]
[1780269653671,60.2,73793.84,0.0,0.00175,0.0,0.12991]
[1780269658709,60.2,73793.34,0.0,0.00174,0.0,0.12978]
[1780269663747,60.2,73788.62,0.0,0.00172,0.0,0.12849]
[1780269668782,60.2,73787.31,0.0,0.00172,0.0,0.12814]
[1780269673815,60.2,73782.07,0.0,0.0017,0.0,0.12673]
[1780269678850,60.2,73782.42,0.0,0.0017,0.0,0.12682]
[1780269683885,60.2,73785.69,0.0,0.00171,0.0,0.1277]
[1780269692947,60.2,73788.24,0.0,0.00171,0.0,0.12721]
[1780269698312,60.2,73789.52,0.0,0.00171,0.0,0.12755]
[1780269704026,60.2,73789.24,0.0,0.00171,0.0,0.12747]
[1780269709059,60.2,73783.83,0.0,0.00169,0.0,0.12603]
[1780269712081,60.2,73765.88,0.0,0.00162,0.0,0.12132]
[1780269717115,60.2,73755.37,0.0,0.00158,0.0,0.11864]
[1780269722150,60.2,73737.25,0.0,0.00152,0.0,0.11413]
[1780269725171,60.2,73714.31,0.0,0.00144,0.0,0.10865]
[1780269730205,60.2,73698.31,0.0,0.00138,0.0,0.10496]
[1780269735244,60.2,73698.88,0.0,0.00139,0.0,0.10509]
[1780269740276,60.2,73710.65,0.0,0.00143,0.0,0.10779]
[1780269745312,60.2,73714.48,0.0,0.00144,0.0,0.10869]
[1780269750347,60.2,73700.71,0.0,0.00139,0.0,0.10551]
[1780269755382,60.2,73700.64,0.0,0.00138,0.0,0.10448]
[1780269761424,60.2,73701.05,0.0,0.00138,0.0,0.10457]
[1780269766464,60.2,73686.22,0.0,0.00133,0.0,0.10126]
[1780269771503,60.2,73695.24,0.0,0.00136,0.0,0.10326]
[1780269776892,60.2,73700.6,0.0,0.00138,0.0,0.10447]
[1780269782576,60.2,73701.52,0.0,0.00138,0.0,0.10468]
[1780269787612,60.2,73710.36,0.0,0.00141,0.0,0.10669]
[1780269793654,60.2,73711.59,0.0,0.00142,0.0,0.10698]
[1780269798689,60.2,73713.83,0.0,0.00142,0.0,0.1075]
[1780269803724,60.2,73716.44,0.0,0.00143,0.0,0.1081]
[1780269808760,60.2,73718.49,0.0,0.00144,0.0,0.10858]
[1780269813795,60.2,73720.17,0.0,0.00143,0.0,0.10793]
[1780269819838,60.2,73719.96,0.0,0.00143,0.0,0.10788]
[1780269822857,60.2,73705.06,0.0,0.00138,0.0,0.10446]
[1780269827892,60.2,73708.24,0.0,0.00139,0.0,0.10518]
[1780269837963,60.2,73709.0,0.0,0.00139,0.0,0.10536]
[1780269842998,60.2,73707.72,0.0,0.00139,0.0,0.10507]
[1780269848034,60.2,73707.83,0.0,0.00139,0.0,0.10509]
[1780269853067,60.2,73704.14,0.0,0.00138,0.0,0.10425]
[1780269858103,60.2,73704.6,0.0,0.00138,0.0,0.10436]
[1780269863137,60.2,73704.85,0.0,0.00138,0.0,0.10442]
[1780269869180,60.2,73706.58,0.0,0.00139,0.0,0.10481]
[1780269875222,60.2,73707.49,0.0,0.00138,0.0,0.104]
[1780269880256,60.2,73707.39,0.0,0.00137,0.0,0.10398]
[1780269886299,60.2,73707.78,0.0,0.00138,0.0,0.10406]
[1780269891333,60.2,73713.17,0.0,0.00139,0.0,0.10529]
[1780269897375,60.2,73712.46,0.0,0.00139,0.0,0.10513]
[1780269902411,60.2,73713.03,0.0,0.00139,0.0,0.10526]
[1780269907445,60.2,73713.34,0.0,0.00139,0.0,0.10533]
[1780269912480,60.2,73720.17,0.0,0.00142,0.0,0.10689]
[1780269917515,60.2,73720.97,0.0,0.00142,0.0,0.10708]
[1780269926580,60.2,73726.6,0.0,0.00144,0.0,0.10839]
[1780269927593,60.2,73707.46,0.0,0.00138,0.0,0.10399]
[1780269933636,60.2,73711.33,0.0,0.00137,0.0,0.10385]
[1780269940042,60.2,73707.32,0.0,0.00136,0.0,0.10295]
[1780269945713,60.2,73707.74,0.0,0.00136,0.0,0.10305]
[1780269951127,60.2,73711.25,0.0,0.00137,0.0,0.10383]
[1780269956792,60.2,73711.46,0.0,0.00137,0.0,0.10388]
[1780269961829,60.2,73709.2,0.0,0.00137,0.0,0.10337]
[1780269966863,60.2,73707.96,0.0,0.00136,0.0,0.1031]
[1780269971897,60.2,73704.79,0.0,0.00135,0.0,0.10239]
[1780269976932,60.2,73708.27,0.0,0.00136,0.0,0.10316]
[1780269981969,60.2,73708.51,0.0,0.00137,0.0,0.10322]
[1780269987007,60.2,73707.5,0.0,0.00136,0.0,0.10299]
[1780269992046,60.2,73706.59,0.0,0.00135,0.0,0.10179]
[1780269999094,60.2,73706.07,0.0,0.00134,0.0,0.10167]
[1780270004129,60.2,73706.04,0.0,0.00134,0.0,0.10167]
[1780270009165,60.2,73705.83,0.0,0.00134,0.0,0.10162]
[1780270014200,60.2,73703.88,0.0,0.00134,0.0,0.10119]
[1780270019236,60.2,73703.26,0.0,0.00134,0.0,0.10105]
[1780270024272,60.2,73711.44,0.0,0.00136,0.0,0.10287]
[1780270030314,60.2,73711.21,0.0,0.00136,0.0,0.10282]
[1780270035349,60.2,73710.9,0.0,0.00136,0.0,0.10275]
[1780270040383,60.2,73710.95,0.0,0.00136,0.0,0.10276]
[1780270047432,60.2,73710.9,0.0,0.00136,0.0,0.10275]
[1780270056495,60.2,73710.94,0.0,0.00135,0.0,0.10175]
[1780270061901,60.2,73710.85,0.0,0.00135,0.0,0.10173]
[1780270067572,60.2,73718.72,0.0,0.00137,0.0,0.10349]
[1780270073615,60.2,73723.56,0.0,0.00139,0.0,0.10459]
[1780270078651,60.2,73724.62,0.0,0.00139,0.0,0.10483]
[1780270083687,60.2,73727.6,0.0,0.0014,0.0,0.10551]
[1780270088723,60.2,73726.12,0.0,0.0014,0.0,0.10517]
[1780270093758,60.2,73726.28,0.0,0.0014,0.0,0.10521]
[1780270098794,60.2,73727.17,0.0,0.0014,0.0,0.10541]
[1780270103828,60.2,73718.37,0.0,0.00137,0.0,0.10341]
[1780270108863,60.2,73720.91,0.0,0.00138,0.0,0.10399]
[1780270113900,60.2,73718.07,0.0,0.00136,0.0,0.10234]
[1780270118935,60.2,73717.89,0.0,0.00136,0.0,0.1023]
[1780270123969,60.2,73722.29,0.0,0.00137,0.0,0.10328]
[1780270130011,60.2,73721.96,0.0,0.00137,0.0,0.10321]
[1780270136054,60.2,73721.81,0.0,0.00137,0.0,0.10317]
[1780270141089,60.2,73723.18,0.0,0.00137,0.0,0.10348]
[1780270146124,60.2,73725.23,0.0,0.00138,0.0,0.10395]
[1780270151160,60.2,73725.87,0.0,0.00138,0.0,0.10409]
[1780270156206,60.2,73727.9,0.0,0.00139,0.0,0.10455]
[1780270158211,60.2,73743.75,0.0,0.00144,0.0,0.10821]
[1780270163245,60.2,73737.63,0.0,0.00142,0.0,0.10678]
[1780270169289,60.2,73737.05,0.0,0.00142,0.0,0.10665]
[1780270175330,60.2,73730.39,0.0,0.00138,0.0,0.10409]
[1780270180364,60.2,73726.53,0.0,0.00137,0.0,0.10322]
[1780270185401,60.2,73723.53,0.0,0.00136,0.0,0.10255]
[1780270190434,60.2,73722.81,0.0,0.00136,0.0,0.10239]
[1780270195469,60.2,73720.68,0.0,0.00135,0.0,0.10191]
[1780270200504,60.2,73721.1,0.0,0.00135,0.0,0.10201]
[1780270206549,60.2,73720.45,0.0,0.00135,0.0,0.10186]
[1780270211582,60.2,73717.34,0.0,0.00134,0.0,0.10117]
[1780270216616,60.2,73717.25,0.0,0.00134,0.0,0.10115]
[1780270222013,60.2,73692.91,0.0,0.00127,0.0,0.0959]
[1780270227701,60.2,73697.55,0.0,0.00128,0.0,0.09688]
[1780270232738,60.2,73695.88,0.0,0.00126,0.0,0.09557]
[1780270236111,60.2,73675.41,0.0,0.0012,0.0,0.09135]
[1780270241800,60.2,73667.95,0.0,0.00118,0.0,0.08985]
[1780270246835,60.2,73668.54,0.0,0.00118,0.0,0.08997]
[1780270251870,60.2,73668.53,0.0,0.00118,0.0,0.08996]
[1780270254892,60.2,73652.08,0.0,0.00114,0.0,0.08674]
[1780270259930,60.2,73649.3,0.0,0.00113,0.0,0.0862]
[1780270264967,60.2,73652.43,0.0,0.00114,0.0,0.0868]
[1780270270007,60.2,73659.19,0.0,0.00116,0.0,0.08812]
[1780270275044,60.2,73660.8,0.0,0.00116,0.0,0.08843]
[1780270280077,60.2,73657.15,0.0,0.00115,0.0,0.08772]
[1780270285111,60.2,73658.26,0.0,0.00115,0.0,0.08794]
[1780270290146,60.2,73658.83,0.0,0.00115,0.0,0.08805]
[1780270297544,60.2,73658.49,0.0,0.00114,0.0,0.08709]
[1780270302579,60.2,73656.16,0.0,0.00114,0.0,0.08664]
[1780270308271,60.2,73656.08,0.0,0.00114,0.0,0.08662]
[1780270313306,60.2,73660.09,0.0,0.00115,0.0,0.0874]
[1780270318342,60.2,73661.11,0.0,0.00115,0.0,0.0876]
[1780270323376,60.2,73660.67,0.0,0.00115,0.0,0.08751]
[1780270328411,60.2,73660.38,0.0,0.00115,0.0,0.08746]
[1780270333446,60.2,73660.4,0.0,0.00115,0.0,0.08746]
[1780270338481,60.2,73660.33,0.0,0.00115,0.0,0.08745]
[1780270343516,60.2,73650.83,0.0,0.00112,0.0,0.08562]
[1780270348551,60.2,73636.6,0.0,0.00108,0.0,0.08294]
[1780270353586,60.2,73635.45,0.0,0.00107,0.0,0.08187]
[1780270358621,60.2,73611.2,0.0,0.00101,0.0,0.07753]
[1780270362665,60.2,73583.84,0.0,0.00094,0.0,0.07287]
[1780270368056,60.2,73586.72,0.0,0.00095,0.0,0.07335]
[1780270372736,60.2,73566.82,0.0,0.0009,0.0,0.0701]
[1780270378124,60.2,73558.45,0.0,0.00089,0.0,0.06877]
[1780270384201,60.2,73536.24,0.0,0.00084,0.0,0.06536]
[1780270386200,60.2,73496.79,0.0,0.00076,0.0,0.05966]
[1780270390869,60.2,73513.41,0.0,0.00079,0.0,0.062]
[1780270396274,60.2,73527.28,0.0,0.00082,0.0,0.06402]
[1780270401947,60.2,73538.28,0.0,0.00084,0.0,0.06566]
[1780270404970,60.2,73553.29,0.0,0.00087,0.0,0.06796]
[1780270410003,60.2,73549.11,0.0,0.00086,0.0,0.06732]
[1780270415041,60.2,73550.09,0.0,0.00086,0.0,0.06675]
[1780270420446,60.2,73552.38,0.0,0.00086,0.0,0.0671]
[1780270425481,60.2,73544.95,0.0,0.00085,0.0,0.06596]
[1780270431160,60.2,73548.83,0.0,0.00086,0.0,0.06655]
[1780270435188,60.2,73567.2,0.0,0.0009,0.0,0.06941]
[1780270440222,60.2,73571.91,0.0,0.00091,0.0,0.07017]
[1780270445257,60.2,73573.09,0.0,0.00091,0.0,0.07035]
[1780270450292,60.2,73574.34,0.0,0.00091,0.0,0.07056]
[1780270455327,60.2,73573.6,0.0,0.00091,0.0,0.07044]
[1780270460363,60.2,73587.72,0.0,0.00094,0.0,0.07274]
[1780270465398,60.2,73590.15,0.0,0.00095,0.0,0.07314]
[1780270470433,60.2,73595.86,0.0,0.00096,0.0,0.0741]
[1780270473455,60.2,73590.06,0.0,0.00094,0.0,0.07236]
[1780270478497,60.2,73589.94,0.0,0.00094,0.0,0.07234]
[1780270483532,60.2,73592.63,0.0,0.00094,0.0,0.07278]
[1780270488567,60.2,73594.72,0.0,0.00095,0.0,0.07313]
[1780270494611,60.2,73598.65,0.0,0.00096,0.0,0.07379]
[1780270499646,60.2,73587.6,0.0,0.00093,0.0,0.07195]
[1780270502667,60.2,73569.88,0.0,0.00089,0.0,0.0691]
[1780270507704,60.2,73580.82,0.0,0.00092,0.0,0.07085]
[1780270512742,60.2,73581.32,0.0,0.00092,0.0,0.07093]
[1780270517775,60.2,73580.37,0.0,0.00091,0.0,0.07078]
[1780270524824,60.2,73581.29,0.0,0.00092,0.0,0.07092]
[1780270529865,60.2,73580.83,0.0,0.00092,0.0,0.07085]
[1780270532882,60.2,73569.07,0.0,0.00088,0.0,0.06823]
[1780270537918,60.2,73558.26,0.0,0.00086,0.0,0.06656]
[1780270542955,60.2,73547.17,0.0,0.00083,0.0,0.06488]
[1780270547988,60.2,73539.26,0.0,0.00082,0.0,0.06371]
[1780270553024,60.2,73537.28,0.0,0.00081,0.0,0.06342]
[1780270558058,60.2,73534.02,0.0,0.00081,0.0,0.06294]
[1780270563093,60.2,73536.34,0.0,0.00081,0.0,0.06328]
[1780270568129,60.2,73537.18,0.0,0.00081,0.0,0.0634]
[1780270573163,60.2,73537.81,0.0,0.00081,0.0,0.06349]
[1780270578199,60.2,73537.67,0.0,0.00081,0.0,0.06347]
[1780270583233,60.2,73537.26,0.0,0.00081,0.0,0.06341]
[1780270588268,60.2,73538.16,0.0,0.00082,0.0,0.06355]
[1780270596326,60.2,73538.21,0.0,0.00081,0.0,0.06286]
[1780270603375,60.2,73538.14,0.0,0.00081,0.0,0.06285]
[1780270608425,60.2,73552.06,0.0,0.00083,0.0,0.06491]
[1780270613444,60.2,73559.46,0.0,0.00085,0.0,0.06603]
[1780270615459,60.2,73542.27,0.0,0.00081,0.0,0.06346]
[1780270620495,60.2,73532.34,0.0,0.00079,0.0,0.06201]
[1780270625530,60.2,73532.54,0.0,0.0008,0.0,0.06204]
[1780270630571,60.2,73538.27,0.0,0.00081,0.0,0.06287]
[1780270635605,60.2,73538.41,0.0,0.00081,0.0,0.06289]
[1780270641646,60.2,73538.11,0.0,0.00081,0.0,0.06285]
[1780270645676,60.2,73515.25,0.0,0.00076,0.0,0.0596]
[1780270647688,60.2,73494.17,0.0,0.00072,0.0,0.05674]
[1780270651717,60.2,73479.99,0.0,0.00069,0.0,0.05427]
[1780270656752,60.2,73483.57,0.0,0.0007,0.0,0.05473]
[1780270661791,60.2,73487.22,0.0,0.0007,0.0,0.0552]
[1780270666823,60.2,73495.01,0.0,0.00072,0.0,0.05622]
[1780270671857,60.2,73493.71,0.0,0.00071,0.0,0.05605]
[1780270676893,60.2,73494.78,0.0,0.00072,0.0,0.05619]
[1780270681931,60.2,73506.09,0.0,0.00074,0.0,0.05769]
[1780270685955,60.2,73489.85,0.0,0.00071,0.0,0.05554]
[1780270690992,60.2,73487.56,0.0,0.0007,0.0,0.05524]
[1780270696036,60.2,73477.57,0.0,0.00068,0.0,0.05396]
[1780270701068,60.2,73472.8,0.0,0.00068,0.0,0.05336]
[1780270706102,60.2,73475.68,0.0,0.00068,0.0,0.05372]
[1780270708502,60.2,73441.3,0.0,0.00062,0.0,0.04952]
[1780270714165,60.2,73445.27,0.0,0.00062,0.0,0.04942]
[1780270719194,60.2,73460.02,0.0,0.00065,0.0,0.05118]
[1780270724230,60.2,73469.35,0.0,0.00066,0.0,0.05233]
[1780270729264,60.2,73454.75,0.0,0.00064,0.0,0.05055]
[1780270734299,60.2,73463.4,0.0,0.00065,0.0,0.0516]
[1780270739334,60.2,73458.19,0.0,0.00064,0.0,0.05096]
[1780270744370,60.2,73448.07,0.0,0.00063,0.0,0.04975]
[1780270749405,60.2,73446.05,0.0,0.00062,0.0,0.04951]
[1780270750455,60.2,73415.96,0.0,0.00058,0.0,0.04608]
[1780270752450,60.2,73395.84,0.0,0.00055,0.0,0.04391]
[1780270757473,60.2,73412.75,0.0,0.00057,0.0,0.04573]
[1780270762512,60.2,73414.55,0.0,0.00058,0.0,0.04593]
[1780270766542,60.2,73430.93,0.0,0.0006,0.0,0.04776]
[1780270770568,60.2,73415.67,0.0,0.00058,0.0,0.04605]
[1780270775604,60.2,73410.67,0.0,0.00056,0.0,0.04498]
[1780270780639,60.2,73428.44,0.0,0.00059,0.0,0.04693]
[1780270785675,60.2,73435.79,0.0,0.0006,0.0,0.04777]
[1780270790712,60.2,73436.99,0.0,0.0006,0.0,0.0479]
[1780270795750,60.2,73437.61,0.0,0.0006,0.0,0.04797]
[1780270800785,60.2,73454.04,0.0,0.00063,0.0,0.04989]
[1780270805824,60.2,73451.96,0.0,0.00063,0.0,0.04964]
[1780270810859,60.2,73447.46,0.0,0.00062,0.0,0.04911]
[1780270815894,60.2,73454.53,0.0,0.00063,0.0,0.04995]
[1780270820930,60.2,73456.92,0.0,0.00064,0.0,0.05023]
[1780270825966,60.2,73456.86,0.0,0.00064,0.0,0.05023]
[1780270831002,60.2,73443.36,0.0,0.00061,0.0,0.04808]
[1780270836036,60.2,73451.37,0.0,0.00062,0.0,0.04901]
[1780270841074,60.2,73448.32,0.0,0.00061,0.0,0.04865]
[1780270847118,60.2,73443.92,0.0,0.00061,0.0,0.04814]
[1780270852153,60.2,73436.79,0.0,0.0006,0.0,0.04733]
[1780270858194,60.2,73432.87,0.0,0.00059,0.0,0.04689]
[1780270863236,60.2,73437.22,0.0,0.0006,0.0,0.04738]
[1780270868265,60.2,73446.85,0.0,0.00061,0.0,0.04848]
[1780270874306,60.2,73451.79,0.0,0.00062,0.0,0.04906]
[1780270879741,60.2,73451.61,0.0,0.00062,0.0,0.04904]
[1780270884377,60.2,73434.83,0.0,0.00059,0.0,0.04711]
[1780270889818,60.2,73426.17,0.0,0.00058,0.0,0.04614]
[1780270895454,60.2,73425.34,0.0,0.00057,0.0,0.04552]
[1780270900488,60.2,73421.91,0.0,0.00057,0.0,0.04514]
[1780270905524,60.2,73421.16,0.0,0.00057,0.0,0.04506]
[1780270910559,60.2,73421.44,0.0,0.00057,0.0,0.04509]
[1780270916600,60.2,73426.61,0.0,0.00057,0.0,0.04565]
[1780270921635,60.2,73427.89,0.0,0.00058,0.0,0.0458]
[1780270923649,60.2,73444.13,0.0,0.0006,0.0,0.04761]
[1780270928685,60.2,73446.25,0.0,0.0006,0.0,0.04786]
[1780270933720,60.2,73434.7,0.0,0.00059,0.0,0.04655]
[1780270938755,60.2,73436.51,0.0,0.00059,0.0,0.04675]
[1780270943790,60.2,73432.96,0.0,0.00058,0.0,0.04636]
[1780270948825,60.2,73436.76,0.0,0.00059,0.0,0.04678]
[1780270953864,60.2,73427.08,0.0,0.00057,0.0,0.04517]
[1780270958897,60.2,73422.48,0.0,0.00056,0.0,0.04468]
[1780270963931,60.2,73415.9,0.0,0.00055,0.0,0.04397]
[1780270968966,60.2,73409.37,0.0,0.00054,0.0,0.04328]
[1780270974008,60.2,73410.35,0.0,0.00054,0.0,0.04339]
[1780270979039,60.2,73410.54,0.0,0.00054,0.0,0.04341]
[1780270984081,60.2,73426.64,0.0,0.00057,0.0,0.04513]
[1780270989115,60.2,73425.88,0.0,0.00057,0.0,0.04504]
[1780270994151,60.2,73433.47,0.0,0.00058,0.0,0.04587]
[1780270999185,60.2,73435.55,0.0,0.00058,0.0,0.0461]
[1780271004220,60.2,73435.22,0.0,0.00058,0.0,0.04607]
[1780271009259,60.2,73437.04,0.0,0.00058,0.0,0.04627]
[1780271014290,60.2,73440.87,0.0,0.00058,0.0,0.04616]
[1780271019325,60.2,73441.28,0.0,0.00058,0.0,0.0462]
[1780271024360,60.2,73447.7,0.0,0.00059,0.0,0.04692]
[1780271029396,60.2,73450.84,0.0,0.0006,0.0,0.04727]
[1780271034429,60.2,73451.15,0.0,0.0006,0.0,0.04731]
[1780271039467,60.2,73450.49,0.0,0.0006,0.0,0.04723]
[1780271044501,60.2,73463.46,0.0,0.00062,0.0,0.04872]
[1780271049536,60.2,73475.97,0.0,0.00064,0.0,0.0502]
[1780271054574,60.2,73478.91,0.0,0.00064,0.0,0.05056]
[1780271059607,60.2,73478.1,0.0,0.00064,0.0,0.05046]
[1780271064643,60.2,73478.27,0.0,0.00064,0.0,0.05048]
[1780271069678,60.2,73478.38,0.0,0.00064,0.0,0.05049]
[1780271074714,60.2,73479.62,0.0,0.00064,0.0,0.05006]
[1780271079749,60.2,73478.55,0.0,0.00063,0.0,0.04993]
[1780271084783,60.2,73473.1,0.0,0.00063,0.0,0.04929]
[1780271091240,60.2,73472.73,0.0,0.00062,0.0,0.04924]
[1780271096871,60.2,73473.03,0.0,0.00063,0.0,0.04928]
[1780271101908,60.2,73473.35,0.0,0.00063,0.0,0.04932]
[1780271106942,60.2,73473.22,0.0,0.00063,0.0,0.0493]
[1780271111976,60.2,73481.69,0.0,0.00064,0.0,0.05031]
[1780271117020,60.2,73487.23,0.0,0.00065,0.0,0.05098]
[1780271121451,60.2,73470.36,0.0,0.00062,0.0,0.04896]
[1780271127104,60.2,73461.38,0.0,0.00061,0.0,0.04792]
[1780271132135,60.2,73472.1,0.0,0.00062,0.0,0.0486]
[1780271137171,60.2,73468.26,0.0,0.00061,0.0,0.04816]
[1780271142208,60.2,73470.74,0.0,0.00061,0.0,0.04844]
[1780271147244,60.2,73490.04,0.0,0.00065,0.0,0.05073]
[1780271152279,60.2,73495.03,0.0,0.00065,0.0,0.05134]
[1780271157316,60.2,73496.75,0.0,0.00066,0.0,0.05155]
[1780271162349,60.2,73498.97,0.0,0.00066,0.0,0.05182]
[1780271163357,60.2,73514.73,0.0,0.00069,0.0,0.0538]
[1780271168394,60.2,73509.46,0.0,0.00068,0.0,0.05313]
[1780271173430,60.2,73505.33,0.0,0.00067,0.0,0.05261]
[1780271178466,60.2,73505.51,0.0,0.00067,0.0,0.05263]
[1780271183499,60.2,73501.46,0.0,0.00067,0.0,0.05213]
[1780271190549,60.2,73501.03,0.0,0.00066,0.0,0.05208]
[1780271195582,60.2,73505.13,0.0,0.00066,0.0,0.05199]
[1780271200618,60.2,73505.22,0.0,0.00066,0.0,0.052]
[1780271206661,60.2,73505.26,0.0,0.00066,0.0,0.052]
[1780271212082,60.2,73510.84,0.0,0.00067,0.0,0.0527]
[1780271217739,60.2,73511.52,0.0,0.00067,0.0,0.05278]
[1780271222774,60.2,73510.45,0.0,0.00067,0.0,0.05265]
[1780271227809,60.2,73499.95,0.0,0.00066,0.0,0.05135]
[1780271233852,60.2,73500.3,0.0,0.00066,0.0,0.05139]
[1780271238886,60.2,73501.3,0.0,0.00066,0.0,0.05151]
[1780271243921,60.2,73502.38,0.0,0.00066,0.0,0.05165]
[1780271252363,60.2,73502.62,0.0,0.00065,0.0,0.05108]
[1780271262053,60.2,73505.07,0.0,0.00066,0.0,0.05138]
[1780271268090,60.2,73511.02,0.0,0.00067,0.0,0.05212]
[1780271273126,60.2,73505.45,0.0,0.00066,0.0,0.05143]
[1780271278161,60.2,73502.24,0.0,0.00065,0.0,0.05104]
[1780271283200,60.2,73507.55,0.0,0.00066,0.0,0.05169]
[1780271288238,60.2,73517.48,0.0,0.00068,0.0,0.05292]
[1780271291259,60.2,73533.34,0.0,0.00071,0.0,0.05496]
[1780271296294,60.2,73536.83,0.0,0.00071,0.0,0.05541]
[1780271301330,60.2,73548.67,0.0,0.00073,0.0,0.05699]
[1780271306364,60.2,73558.44,0.0,0.00075,0.0,0.05831]
[1780271312405,60.2,73559.26,0.0,0.00075,0.0,0.05777]
[1780271317440,60.2,73553.58,0.0,0.00073,0.0,0.057]
[1780271320462,60.2,73537.02,0.0,0.0007,0.0,0.05481]
[1780271325496,60.2,73534.35,0.0,0.0007,0.0,0.05446]
[1780271330530,60.2,73534.93,0.0,0.0007,0.0,0.05454]
[1780271335566,60.2,73537.19,0.0,0.0007,0.0,0.05483]
[1780271340602,60.2,73537.06,0.0,0.0007,0.0,0.05481]
[1780271345638,60.2,73535.38,0.0,0.0007,0.0,0.05459]
[1780271350674,60.2,73537.67,0.0,0.00071,0.0,0.05489]
[1780271355711,60.2,73546.39,0.0,0.00072,0.0,0.05604]
[1780271360745,60.2,73545.89,0.0,0.00072,0.0,0.05597]
[1780271365779,60.2,73546.58,0.0,0.00072,0.0,0.05606]
[1780271370814,60.2,73549.5,0.0,0.00073,0.0,0.05645]
[1780271375850,60.2,73559.0,0.0,0.00074,0.0,0.05708]
[1780271380885,60.2,73560.92,0.0,0.00074,0.0,0.05734]
[1780271386926,60.2,73562.42,0.0,0.00074,0.0,0.05754]
[1780271391962,60.2,73563.32,0.0,0.00074,0.0,0.05767]
[1780271396997,60.2,73557.6,0.0,0.00073,0.0,0.05689]
[1780271402042,60.2,73566.01,0.0,0.00075,0.0,0.05803]
[1780271407080,60.2,73577.26,0.0,0.00077,0.0,0.05959]
[1780271412114,60.2,73574.19,0.0,0.00077,0.0,0.05916]
[1780271417150,60.2,73581.12,0.0,0.00078,0.0,0.06014]
[1780271422184,60.2,73583.5,0.0,0.00078,0.0,0.06048]
[1780271427223,60.2,73577.4,0.0,0.00077,0.0,0.05961]
[1780271431251,60.2,73567.51,0.0,0.00074,0.0,0.05758]
[1780271433650,60.2,73582.92,0.0,0.00077,0.0,0.05971]
[1780271439308,60.2,73584.31,0.0,0.00078,0.0,0.05991]
[1780271444343,60.2,73582.7,0.0,0.00077,0.0,0.05968]
[1780271449380,60.2,73583.4,0.0,0.00077,0.0,0.05978]
[1780271454448,60.2,73588.27,0.0,0.00078,0.0,0.06047]
[1780271459478,60.2,73587.21,0.0,0.00078,0.0,0.06032]
[1780271464513,60.2,73583.73,0.0,0.00078,0.0,0.05983]
[1780271469548,60.2,73569.18,0.0,0.00075,0.0,0.05781]
[1780271474582,60.2,73563.58,0.0,0.00074,0.0,0.05705]
[1780271479617,60.2,73563.27,0.0,0.00074,0.0,0.05701]
[1780271484653,60.2,73563.34,0.0,0.00074,0.0,0.05702]
[1780271488680,60.2,73585.96,0.0,0.00078,0.0,0.06014]
[1780271493715,60.2,73586.27,0.0,0.00077,0.0,0.05951]
[1780271498750,60.2,73586.98,0.0,0.00077,0.0,0.05961]
[1780271503785,60.2,73588.91,0.0,0.00078,0.0,0.05988]
[1780271508822,60.2,73594.53,0.0,0.00079,0.0,0.06068]
[1780271513856,60.2,73596.18,0.0,0.00079,0.0,0.06092]
[1780271518892,60.2,73595.87,0.0,0.00079,0.0,0.06087]
[1780271523928,60.2,73596.73,0.0,0.00079,0.0,0.06099]
[1780271528964,60.2,73589.96,0.0,0.00078,0.0,0.06003]
[1780271534370,60.2,73590.73,0.0,0.00078,0.0,0.06014]
[1780271540044,60.2,73588.48,0.0,0.00078,0.0,0.05982]
[1780271547092,60.2,73589.7,0.0,0.00078,0.0,0.05999]
[1780271552126,60.2,73592.85,0.0,0.00078,0.0,0.05976]
[1780271559176,60.2,73593.17,0.0,0.00078,0.0,0.0598]
[1780271564582,60.2,73592.95,0.0,0.00078,0.0,0.05977]
[1780271571260,60.2,73592.67,0.0,0.00078,0.0,0.05973]
[1780271576296,60.2,73591.43,0.0,0.00077,0.0,0.05956]
[1780271581332,60.2,73578.29,0.0,0.00075,0.0,0.05774]
[1780271586369,60.2,73587.75,0.0,0.00077,0.0,0.05904]
[1780271592411,60.2,73586.86,0.0,0.00076,0.0,0.05892]
[1780271597445,60.2,73586.57,0.0,0.00076,0.0,0.05888]
[1780271602480,60.2,73587.29,0.0,0.00077,0.0,0.05898]
[1780271607516,60.2,73587.5,0.0,0.00077,0.0,0.05901]
[1780271613556,60.2,73584.69,0.0,0.00075,0.0,0.05795]
[1780271618592,60.2,73585.14,0.0,0.00075,0.0,0.05801]
[1780271623627,60.2,73585.57,0.0,0.00075,0.0,0.05807]
[1780271635074,60.2,73590.38,0.0,0.00076,0.0,0.05874]
[1780271640750,60.2,73589.62,0.0,0.00076,0.0,0.05863]
[1780271646807,60.2,73592.33,0.0,0.00077,0.0,0.05901]
[1780271651843,60.2,73591.08,0.0,0.00076,0.0,0.05883]
[1780271656878,60.2,73586.17,0.0,0.00075,0.0,0.05815]
[1780271661913,60.2,73584.93,0.0,0.00075,0.0,0.05798]
[1780271666946,60.2,73584.96,0.0,0.00075,0.0,0.05799]
[1780271671982,60.2,73586.26,0.0,0.00075,0.0,0.0575]
[1780271678025,60.2,73586.55,0.0,0.00075,0.0,0.05754]
[1780271683059,60.2,73572.8,0.0,0.00072,0.0,0.05569]
[1780271688097,60.2,73573.47,0.0,0.00072,0.0,0.05578]
[1780271694139,60.2,73572.12,0.0,0.00072,0.0,0.0556]
[1780271699174,60.2,73570.68,0.0,0.00072,0.0,0.05541]
[1780271704216,60.2,73585.03,0.0,0.00074,0.0,0.05734]
[1780271709251,60.2,73584.71,0.0,0.00074,0.0,0.05729]
[1780271714288,60.2,73582.03,0.0,0.00074,0.0,0.05693]
[1780271720329,60.2,73582.49,0.0,0.00074,0.0,0.05699]
[1780271725739,60.2,73585.82,0.0,0.00075,0.0,0.05744]
[1780271731405,60.2,73585.72,0.0,0.00074,0.0,0.05677]
[1780271736441,60.2,73588.41,0.0,0.00074,0.0,0.05714]
[1780271742484,60.2,73587.2,0.0,0.00074,0.0,0.05697]
[1780271747519,60.2,73586.67,0.0,0.00074,0.0,0.0569]
[1780271752558,60.2,73590.89,0.0,0.00075,0.0,0.05747]
[1780271757589,60.2,73591.9,0.0,0.00075,0.0,0.05761]
[1780271762623,60.2,73592.57,0.0,0.00075,0.0,0.0577]
[1780271767658,60.2,73593.92,0.0,0.00075,0.0,0.05789]
[1780271772693,60.2,73593.66,0.0,0.00075,0.0,0.05785]
[1780271777728,60.2,73593.67,0.0,0.00075,0.0,0.05785]
[1780271782763,60.2,73597.65,0.0,0.00076,0.0,0.0584]
[1780271787799,60.2,73605.97,0.0,0.00078,0.0,0.05957]
[1780271792834,60.2,73600.65,0.0,0.00076,0.0,0.05815]
[1780271797868,60.2,73599.59,0.0,0.00075,0.0,0.058]
[1780271802907,60.2,73599.93,0.0,0.00076,0.0,0.05805]
[1780271804920,60.2,73583.42,0.0,0.00072,0.0,0.05581]
[1780271810961,60.2,73583.38,0.0,0.00072,0.0,0.05581]
[1780271815996,60.2,73582.11,0.0,0.00072,0.0,0.05564]
[1780271821032,60.2,73582.49,0.0,0.00072,0.0,0.05569]
[1780271826068,60.2,73584.43,0.0,0.00073,0.0,0.05595]
[1780271831106,60.2,73584.07,0.0,0.00073,0.0,0.0559]
[1780271836141,60.2,73585.27,0.0,0.00073,0.0,0.05606]
[1780271841179,60.2,73585.57,0.0,0.00073,0.0,0.0561]
[1780271846212,60.2,73591.37,0.0,0.00074,0.0,0.05688]
[1780271851248,60.2,73590.15,0.0,0.00073,0.0,0.05606]
[1780271856283,60.2,73590.42,0.0,0.00073,0.0,0.0561]
[1780271861317,60.2,73594.15,0.0,0.00074,0.0,0.0566]
[1780271866353,60.2,73593.57,0.0,0.00073,0.0,0.05652]
[1780271871387,60.2,73590.65,0.0,0.00073,0.0,0.05613]
[1780271876819,60.2,73588.34,0.0,0.00072,0.0,0.05582]
[1780271882465,60.2,73589.41,0.0,0.00073,0.0,0.05596]
[1780271887499,60.2,73588.76,0.0,0.00073,0.0,0.05588]
[1780271892535,60.2,73588.28,0.0,0.00072,0.0,0.05581]
[1780271897570,60.2,73588.67,0.0,0.00073,0.0,0.05586]
[1780271902604,60.2,73584.82,0.0,0.00072,0.0,0.05535]
[1780271908646,60.2,73584.32,0.0,0.00072,0.0,0.05529]
[1780271913681,60.2,73580.51,0.0,0.0007,0.0,0.05415]
[1780271918717,60.2,73583.58,0.0,0.00071,0.0,0.05455]
[1780271922746,60.2,73567.98,0.0,0.00068,0.0,0.05254]
[1780271927780,60.2,73561.72,0.0,0.00067,0.0,0.05176]
[1780271932816,60.2,73560.04,0.0,0.00067,0.0,0.05155]
[1780271938857,60.2,73560.06,0.0,0.00067,0.0,0.05155]
[1780271943893,60.2,73559.87,0.0,0.00067,0.0,0.05153]
[1780271948929,60.2,73546.67,0.0,0.00064,0.0,0.04991]
[1780271953963,60.2,73543.58,0.0,0.00064,0.0,0.04954]
[1780271959003,60.2,73545.29,0.0,0.00064,0.0,0.04975]
[1780271964034,60.2,73553.33,0.0,0.00065,0.0,0.05072]
[1780271969071,60.2,73565.52,0.0,0.00068,0.0,0.05223]
[1780271974110,60.2,73569.8,0.0,0.00068,0.0,0.05216]
[1780271979141,60.2,73571.59,0.0,0.00068,0.0,0.05238]
[1780271986188,60.2,73572.04,0.0,0.00068,0.0,0.05244]
[1780271991223,60.2,73568.78,0.0,0.00067,0.0,0.05203]
[1780271996265,60.2,73569.24,0.0,0.00067,0.0,0.05209]
[1780272001304,60.2,73569.04,0.0,0.00067,0.0,0.05206]
[1780272006332,60.2,73568.35,0.0,0.00067,0.0,0.05197]
[1780272011364,60.2,73567.01,0.0,0.00067,0.0,0.05181]
[1780272016402,60.2,73569.84,0.0,0.00068,0.0,0.05216]
[1780272021437,60.2,73568.33,0.0,0.00067,0.0,0.05197]
[1780272026473,60.2,73567.97,0.0,0.00067,0.0,0.05193]
[1780272031522,60.2,73554.39,0.0,0.00064,0.0,0.04966]
[1780272036542,60.2,73542.81,0.0,0.00062,0.0,0.04828]
[1780272041576,60.2,73558.08,0.0,0.00065,0.0,0.0501]
[1780272046611,60.2,73569.79,0.0,0.00067,0.0,0.05154]
[1780272051646,60.2,73578.58,0.0,0.00068,0.0,0.05265]
[1780272056682,60.2,73575.52,0.0,0.00068,0.0,0.05226]
[1780272061716,60.2,73575.15,0.0,0.00068,0.0,0.05221]
[1780272065746,60.2,73559.86,0.0,0.00065,0.0,0.05032]
[1780272070779,60.2,73560.94,0.0,0.00065,0.0,0.05045]
[1780272075816,60.2,73563.18,0.0,0.00066,0.0,0.05073]
[1780272080854,60.2,73557.06,0.0,0.00065,0.0,0.04998]
[1780272085891,60.2,73564.72,0.0,0.00066,0.0,0.05092]
[1780272090926,60.2,73557.12,0.0,0.00065,0.0,0.04999]
[1780272095955,60.2,73551.88,0.0,0.00063,0.0,0.04877]
[1780272100990,60.2,73553.55,0.0,0.00063,0.0,0.04897]
[1780272106028,60.2,73554.63,0.0,0.00063,0.0,0.0491]
[1780272111065,60.2,73558.68,0.0,0.00064,0.0,0.04958]
[1780272118561,60.2,73555.51,0.0,0.00064,0.0,0.0492]
[1780272124157,60.2,73560.0,0.0,0.00064,0.0,0.04974]
[1780272129193,60.2,73566.82,0.0,0.00065,0.0,0.05057]
[1780272134227,60.2,73580.25,0.0,0.00068,0.0,0.05224]
[1780272137249,60.2,73595.8,0.0,0.00071,0.0,0.05423]
[1780272142287,60.2,73600.37,0.0,0.00071,0.0,0.05483]
[1780272147320,60.2,73607.42,0.0,0.00073,0.0,0.05576]
[1780272152387,60.2,73624.91,0.0,0.00075,0.0,0.05747]
[1780272157430,60.2,73616.21,0.0,0.00074,0.0,0.05629]
[1780272162465,60.2,73628.3,0.0,0.00076,0.0,0.05794]
[1780272167500,60.2,73628.9,0.0,0.00076,0.0,0.05802]
[1780272172534,60.2,73633.04,0.0,0.00077,0.0,0.0586]
[1780272177573,60.2,73650.6,0.0,0.0008,0.0,0.0611]
[1780272182608,60.2,73652.53,0.0,0.00081,0.0,0.06138]
[1780272184623,60.2,73669.52,0.0,0.00084,0.0,0.0639]
[1780272189656,60.2,73671.0,0.0,0.00085,0.0,0.06412]
[1780272193686,60.2,73686.98,0.0,0.00088,0.0,0.06659]
[1780272197714,60.2,73668.26,0.0,0.00084,0.0,0.06371]
[1780272202751,60.2,73676.44,0.0,0.00086,0.0,0.06495]
[1780272207787,60.2,73680.22,0.0,0.00087,0.0,0.06554]
[1780272212819,60.2,73685.67,0.0,0.00087,0.0,0.06563]
[1780272217854,60.2,73689.64,0.0,0.00088,0.0,0.06625]
[1780272222890,60.2,73692.2,0.0,0.00088,0.0,0.06665]
[1780272227925,60.2,73697.99,0.0,0.0009,0.0,0.06756]
[1780272232963,60.2,73700.58,0.0,0.0009,0.0,0.06798]
[1780272237999,60.2,73714.75,0.0,0.00094,0.0,0.07027]
[1780272243036,60.2,73713.57,0.0,0.00093,0.0,0.07008]
[1780272248068,60.2,73696.31,0.0,0.00089,0.0,0.0673]
[1780272253109,60.2,73688.88,0.0,0.00088,0.0,0.06613]
[1780272258150,60.2,73709.57,0.0,0.00092,0.0,0.06943]
[1780272261186,60.2,73733.47,0.0,0.00098,0.0,0.07342]
[1780272266218,60.2,73749.81,0.0,0.00102,0.0,0.07626]
[1780272271258,60.2,73759.36,0.0,0.00104,0.0,0.07711]
[1780272276295,60.2,73764.37,0.0,0.00105,0.0,0.07801]
[1780272281329,60.2,73764.46,0.0,0.00105,0.0,0.07803]
[1780272286364,60.2,73768.26,0.0,0.00106,0.0,0.07872]
[1780272291399,60.2,73764.86,0.0,0.00105,0.0,0.0781]
[1780272296435,60.2,73758.7,0.0,0.00103,0.0,0.07699]
[1780272301473,60.2,73762.84,0.0,0.00104,0.0,0.07773]
[1780272306530,60.2,73760.59,0.0,0.00104,0.0,0.07733]
[1780272311557,60.2,73776.44,0.0,0.00108,0.0,0.08022]
[1780272315582,60.2,73749.6,0.0,0.00101,0.0,0.07538]
[1780272320620,60.2,73746.94,0.0,0.001,0.0,0.07492]
[1780272325686,60.2,73702.33,0.0,0.0009,0.0,0.06749]
[1780272330747,60.2,73697.2,0.0,0.00088,0.0,0.06668]
[1780272335913,60.2,73717.59,0.0,0.00092,0.0,0.06916]
[1780272340916,60.2,73710.57,0.0,0.00091,0.0,0.06803]
[1780272345951,60.2,73714.66,0.0,0.00091,0.0,0.06869]
[1780272351993,60.2,73711.16,0.0,0.00091,0.0,0.06812]
[1780272355030,60.2,73729.34,0.0,0.00095,0.0,0.0711]
[1780272360746,60.2,73723.52,0.0,0.00094,0.0,0.07013]
[1780272366098,60.2,73741.93,0.0,0.00098,0.0,0.07322]
[1780272370819,60.2,73756.65,0.0,0.00102,0.0,0.07578]
[1780272376173,60.2,73762.13,0.0,0.00103,0.0,0.07675]
[1780272381206,60.2,73767.59,0.0,0.00105,0.0,0.07773]
[1780272386241,60.2,73764.16,0.0,0.00104,0.0,0.07711]
[1780272391283,60.2,73752.8,0.0,0.001,0.0,0.07427]
[1780272396357,60.2,73751.2,0.0,0.00099,0.0,0.07399]
[1780272399348,60.2,73735.54,0.0,0.00095,0.0,0.07133]
[1780272401039,60.2,73715.66,0.0,0.00091,0.0,0.06807]
[1780272406399,60.2,73699.89,0.0,0.00087,0.0,0.06558]
[1780272411432,60.2,73691.52,0.0,0.00085,0.0,0.06429]
[1780272416466,60.2,73690.68,0.0,0.00085,0.0,0.06417]
[1780272421503,60.2,73690.72,0.0,0.00085,0.0,0.06417]
[1780272423516,60.2,73674.3,0.0,0.00082,0.0,0.06172]
[1780272426537,60.2,73657.98,0.0,0.00078,0.0,0.05936]
[1780272431572,60.2,73657.53,0.0,0.00078,0.0,0.0593]
[1780272436607,60.2,73658.59,0.0,0.00078,0.0,0.05945]
[1780272441644,60.2,73659.77,0.0,0.00079,0.0,0.05961]
[1780272446678,60.2,73657.29,0.0,0.00078,0.0,0.05926]
[1780272451714,60.2,73657.36,0.0,0.00077,0.0,0.05858]
[1780272454739,60.2,73641.5,0.0,0.00074,0.0,0.05639]
[1780272459769,60.2,73642.54,0.0,0.00074,0.0,0.05653]
[1780272465811,60.2,73644.46,0.0,0.00075,0.0,0.0568]
[1780272470846,60.2,73640.86,0.0,0.00074,0.0,0.05631]
[1780272475881,60.2,73633.57,0.0,0.00073,0.0,0.05533]
[1780272480917,60.2,73648.61,0.0,0.00075,0.0,0.05736]
[1780272485952,60.2,73654.88,0.0,0.00077,0.0,0.05823]
[1780272490987,60.2,73651.27,0.0,0.00076,0.0,0.05773]
[1780272496026,60.2,73649.75,0.0,0.00076,0.0,0.05752]
[1780272501060,60.2,73651.66,0.0,0.00076,0.0,0.05779]
[1780272506094,60.2,73652.19,0.0,0.00076,0.0,0.05786]
[1780272511824,60.2,73653.36,0.0,0.00076,0.0,0.05734]
[1780272517172,60.2,73653.76,0.0,0.00076,0.0,0.0574]
[1780272522208,60.2,73653.49,0.0,0.00076,0.0,0.05736]
[1780272526235,60.2,73637.13,0.0,0.00072,0.0,0.05514]
[1780272531270,60.2,73628.7,0.0,0.00071,0.0,0.05403]
[1780272536305,60.2,73622.16,0.0,0.0007,0.0,0.05318]
[1780272542046,60.2,73624.51,0.0,0.0007,0.0,0.05349]
[1780272547383,60.2,73639.38,0.0,0.00073,0.0,0.05544]
[1780272552417,60.2,73640.67,0.0,0.00073,0.0,0.05562]
[1780272558459,60.2,73641.45,0.0,0.00073,0.0,0.05572]
[1780272563494,60.2,73650.66,0.0,0.00075,0.0,0.05697]
[1780272568530,60.2,73652.7,0.0,0.00075,0.0,0.05725]
[1780272573564,60.2,73653.34,0.0,0.00075,0.0,0.05667]
[1780272578600,60.2,73654.04,0.0,0.00075,0.0,0.05676]
[1780272583636,60.2,73654.52,0.0,0.00075,0.0,0.05683]
[1780272588672,60.2,73658.42,0.0,0.00076,0.0,0.05736]
[1780272595721,60.2,73659.2,0.0,0.00076,0.0,0.05747]
[1780272600756,60.2,73646.91,0.0,0.00073,0.0,0.05579]
[1780272605790,60.2,73645.29,0.0,0.00073,0.0,0.05558]
[1780272606797,60.2,73629.51,0.0,0.0007,0.0,0.0535]
[1780272612842,60.2,73641.93,0.0,0.00072,0.0,0.05513]
[1780272618887,60.2,73657.26,0.0,0.00075,0.0,0.0572]
[1780272623931,60.2,73663.92,0.0,0.00077,0.0,0.05813]
[1780272626942,60.2,73686.41,0.0,0.00081,0.0,0.06134]
[1780272632986,60.2,73685.24,0.0,0.0008,0.0,0.06046]
[1780272638022,60.2,73674.96,0.0,0.00078,0.0,0.05899]
[1780272643057,60.2,73674.83,0.0,0.00078,0.0,0.05897]
[1780272648096,60.2,73676.65,0.0,0.00078,0.0,0.05923]
[1780272653126,60.2,73675.52,0.0,0.00078,0.0,0.05907]
[1780272658161,60.2,73675.34,0.0,0.00078,0.0,0.05904]
[1780272663204,60.2,73678.22,0.0,0.00079,0.0,0.05945]
[1780272668231,60.2,73677.6,0.0,0.00079,0.0,0.05936]
[1780272673266,60.2,73676.3,0.0,0.00078,0.0,0.05918]
[1780272678302,60.2,73666.63,0.0,0.00076,0.0,0.05782]
[1780272683336,60.2,73659.51,0.0,0.00075,0.0,0.05684]
[1780272688372,60.2,73653.37,0.0,0.00074,0.0,0.056]
[1780272694413,60.2,73656.76,0.0,0.00074,0.0,0.05579]
[1780272699448,60.2,73655.97,0.0,0.00073,0.0,0.05569]
[1780272704483,60.2,73654.15,0.0,0.00073,0.0,0.05544]
[1780272711532,60.2,73653.46,0.0,0.00073,0.0,0.05535]
[1780272716577,60.2,73657.08,0.0,0.00074,0.0,0.05584]
[1780272721602,60.2,73662.62,0.0,0.00075,0.0,0.05659]
[1780272726640,60.2,73667.94,0.0,0.00076,0.0,0.05732]
[1780272733410,60.2,73653.87,0.0,0.00073,0.0,0.0554]
[1780272738723,60.2,73651.8,0.0,0.00073,0.0,0.05513]
[1780272743479,60.2,73632.84,0.0,0.00069,0.0,0.05265]
[1780272748793,60.2,73628.51,0.0,0.00068,0.0,0.0521]
[1780272752822,60.2,73622.5,0.0,0.00066,0.0,0.05072]
[1780272757868,60.2,73621.25,0.0,0.00066,0.0,0.05057]
[1780272759881,60.2,73605.08,0.0,0.00063,0.0,0.0486]
[1780272764916,60.2,73610.28,0.0,0.00064,0.0,0.04923]
[1780272769952,60.2,73605.01,0.0,0.00063,0.0,0.04859]
[1780272774988,60.2,73612.2,0.0,0.00065,0.0,0.04946]
[1780272780028,60.2,73612.62,0.0,0.00065,0.0,0.04951]
[1780272785063,60.2,73611.5,0.0,0.00065,0.0,0.04937]
[1780272790097,60.2,73613.02,0.0,0.00065,0.0,0.04956]
[1780272795133,60.2,73610.88,0.0,0.00064,0.0,0.0493]
[1780272800167,60.2,73621.39,0.0,0.00066,0.0,0.05058]
[1780272805202,60.2,73622.26,0.0,0.00066,0.0,0.05069]
[1780272810238,60.2,73624.8,0.0,0.00067,0.0,0.05101]
[1780272815272,60.2,73625.3,0.0,0.00066,0.0,0.05045]
[1780272820307,60.2,73627.73,0.0,0.00067,0.0,0.05075]
[1780272825342,60.2,73627.32,0.0,0.00066,0.0,0.0507]
[1780272831386,60.2,73627.72,0.0,0.00067,0.0,0.05075]
[1780272836423,60.2,73627.29,0.0,0.00066,0.0,0.0507]
[1780272843472,60.2,73626.98,0.0,0.00066,0.0,0.05066]
[1780272848505,60.2,73626.04,0.0,0.00066,0.0,0.05054]
[1780272853542,60.2,73627.86,0.0,0.00067,0.0,0.05077]
[1780272858576,60.2,73639.1,0.0,0.00069,0.0,0.05218]
[1780272863611,60.2,73642.83,0.0,0.00069,0.0,0.05266]
[1780272868646,60.2,73641.77,0.0,0.00069,0.0,0.05252]
[1780272874403,60.2,73642.64,0.0,0.00068,0.0,0.052]
[1780272879724,60.2,73643.32,0.0,0.00069,0.0,0.05208]
[1780272882744,60.2,73658.34,0.0,0.00071,0.0,0.05402]
[1780272887780,60.2,73665.75,0.0,0.00073,0.0,0.05501]
[1780272892815,60.2,73673.24,0.0,0.00074,0.0,0.05601]
[1780272897849,60.2,73684.52,0.0,0.00076,0.0,0.05756]
[1780272901878,60.2,73701.27,0.0,0.0008,0.0,0.05994]
[1780272904624,60.2,73739.63,0.0,0.00088,0.0,0.0657]
[1780272909939,60.2,73732.64,0.0,0.00086,0.0,0.06462]
[1780272914975,60.2,73735.81,0.0,0.00087,0.0,0.06511]
[1780272920015,60.2,73731.4,0.0,0.00086,0.0,0.06442]
[1780272925046,60.2,73724.88,0.0,0.00085,0.0,0.06343]
[1780272929077,60.2,73710.07,0.0,0.00082,0.0,0.06122]
[1780272934111,60.2,73709.66,0.0,0.00081,0.0,0.06044]
[1780272939145,60.2,73708.12,0.0,0.0008,0.0,0.06021]
[1780272944181,60.2,73707.27,0.0,0.0008,0.0,0.06009]
[1780272950223,60.2,73705.88,0.0,0.0008,0.0,0.05989]
[1780272955259,60.2,73702.7,0.0,0.00079,0.0,0.05943]
[1780272960297,60.2,73704.71,0.0,0.0008,0.0,0.05972]
[1780272965332,60.2,73713.12,0.0,0.00081,0.0,0.06094]
[1780272970368,60.2,73715.07,0.0,0.00082,0.0,0.06123]
[1780272975401,60.2,73719.23,0.0,0.00083,0.0,0.06184]
[1780272980437,60.2,73724.71,0.0,0.00084,0.0,0.06266]
[1780272982450,60.2,73740.48,0.0,0.00087,0.0,0.06507]
[1780272987486,60.2,73720.51,0.0,0.00083,0.0,0.06203]
[1780272991515,60.2,73707.77,0.0,0.00079,0.0,0.05945]
[1780272996550,60.2,73696.58,0.0,0.00077,0.0,0.05787]
[1780273001585,60.2,73693.64,0.0,0.00076,0.0,0.05746]
[1780273006621,60.2,73699.58,0.0,0.00078,0.0,0.05829]
[1780273011655,60.2,73705.62,0.0,0.00079,0.0,0.05914]
[1780273015684,60.2,73721.46,0.0,0.00082,0.0,0.06144]
[1780273020719,60.2,73724.13,0.0,0.00083,0.0,0.06184]
[1780273025755,60.2,73721.4,0.0,0.00082,0.0,0.06144]
[1780273030792,60.2,73717.93,0.0,0.00081,0.0,0.06093]
[1780273035826,60.2,73712.35,0.0,0.0008,0.0,0.06011]
[1780273040860,60.2,73704.84,0.0,0.00079,0.0,0.05903]
[1780273045628,60.2,73689.86,0.0,0.00076,0.0,0.05693]
[1780273048917,60.2,73670.96,0.0,0.00072,0.0,0.05438]
[1780273052947,60.2,73663.35,0.0,0.0007,0.0,0.05273]
[1780273057983,60.2,73649.67,0.0,0.00067,0.0,0.051]
[1780273063019,60.2,73652.56,0.0,0.00068,0.0,0.05136]
[1780273068055,60.2,73655.51,0.0,0.00068,0.0,0.05173]
[1780273073091,60.2,73658.38,0.0,0.00069,0.0,0.0521]
[1780273079132,60.2,73652.6,0.0,0.00068,0.0,0.05136]
[1780273084166,60.2,73651.67,0.0,0.00068,0.0,0.05125]
[1780273089201,60.2,73650.97,0.0,0.00067,0.0,0.05116]
[1780273094236,60.2,73642.42,0.0,0.00066,0.0,0.0501]
[1780273099270,60.2,73641.46,0.0,0.00066,0.0,0.04998]
[1780273104307,60.2,73640.64,0.0,0.00066,0.0,0.04988]
[1780273109342,60.2,73634.03,0.0,0.00064,0.0,0.04907]
[1780273114376,60.2,73631.78,0.0,0.00063,0.0,0.0482]
[1780273119412,60.2,73638.85,0.0,0.00065,0.0,0.04905]
[1780273124446,60.2,73639.48,0.0,0.00065,0.0,0.04913]
[1780273129481,60.2,73630.21,0.0,0.00063,0.0,0.04801]
[1780273134516,60.2,73628.54,0.0,0.00063,0.0,0.04782]
[1780273139551,60.2,73624.24,0.0,0.00062,0.0,0.04731]
[1780273144587,60.2,73624.7,0.0,0.00062,0.0,0.04737]
[1780273149636,60.2,73624.59,0.0,0.00062,0.0,0.04735]
[1780273154674,60.2,73616.76,0.0,0.00061,0.0,0.04644]
[1780273159705,60.2,73618.81,0.0,0.00061,0.0,0.04668]
[1780273162727,60.2,73635.65,0.0,0.00064,0.0,0.04866]
[1780273167761,60.2,73634.64,0.0,0.00064,0.0,0.04854]
[1780273172804,60.2,73633.68,0.0,0.00063,0.0,0.04783]
[1780273177840,60.2,73631.2,0.0,0.00062,0.0,0.04754]
[1780273182873,60.2,73630.9,0.0,0.00062,0.0,0.0475]
[1780273187909,60.2,73619.65,0.0,0.00061,0.0,0.0462]
[1780273192945,60.2,73618.33,0.0,0.0006,0.0,0.04604]
[1780273197979,60.2,73621.53,0.0,0.00061,0.0,0.04641]
[1780273203016,60.2,73623.63,0.0,0.00061,0.0,0.04665]
[1780273208057,60.2,73613.83,0.0,0.0006,0.0,0.04553]
[1780273213090,60.2,73609.97,0.0,0.00059,0.0,0.0451]
[1780273218127,60.2,73609.44,0.0,0.00059,0.0,0.04504]
[1780273223174,60.2,73608.03,0.0,0.00059,0.0,0.04488]
[1780273227196,60.2,73629.05,0.0,0.00062,0.0,0.04728]
[1780273232232,60.2,73625.12,0.0,0.00061,0.0,0.04624]
[1780273237267,60.2,73628.23,0.0,0.00061,0.0,0.0466]
[1780273242306,60.2,73625.08,0.0,0.00061,0.0,0.04624]
[1780273247341,60.2,73630.91,0.0,0.00062,0.0,0.04691]
[1780273252376,60.2,73637.1,0.0,0.00063,0.0,0.04764]
[1780273257411,60.2,73636.2,0.0,0.00062,0.0,0.04753]
[1780273262446,60.2,73635.17,0.0,0.00062,0.0,0.04741]
[1780273267483,60.2,73638.64,0.0,0.00063,0.0,0.04782]
[1780273272518,60.2,73636.73,0.0,0.00063,0.0,0.04759]
[1780273277553,60.2,73638.54,0.0,0.00063,0.0,0.04781]
[1780273282587,60.2,73639.48,0.0,0.00063,0.0,0.04792]
[1780273287621,60.2,73640.93,0.0,0.00063,0.0,0.04809]
[1780273292657,60.2,73648.59,0.0,0.00064,0.0,0.0484]
[1780273298705,60.2,73650.93,0.0,0.00064,0.0,0.04869]
[1780273303734,60.2,73662.26,0.0,0.00066,0.0,0.05007]
[1780273308771,60.2,73664.18,0.0,0.00067,0.0,0.0503]
[1780273313812,60.2,73664.5,0.0,0.00067,0.0,0.05034]
[1780273318848,60.2,73678.18,0.0,0.00069,0.0,0.05207]
[1780273323891,60.2,73682.81,0.0,0.0007,0.0,0.05266]
[1780273325899,60.2,73699.06,0.0,0.00073,0.0,0.0548]
[1780273330936,60.2,73703.16,0.0,0.00074,0.0,0.05535]
[1780273335979,60.2,73698.44,0.0,0.00073,0.0,0.05472]
[1780273341013,60.2,73711.23,0.0,0.00075,0.0,0.05645]
[1780273346043,60.2,73698.76,0.0,0.00073,0.0,0.05476]
[1780273351080,60.2,73689.63,0.0,0.0007,0.0,0.0529]
[1780273356115,60.2,73687.81,0.0,0.0007,0.0,0.05266]
[1780273361151,60.2,73693.13,0.0,0.00071,0.0,0.05335]
[1780273367194,60.2,73686.69,0.0,0.0007,0.0,0.05252]
[1780273372228,60.2,73682.49,0.0,0.00069,0.0,0.05198]
[1780273377956,60.2,73675.77,0.0,0.00068,0.0,0.05112]
[1780273383306,60.2,73671.92,0.0,0.00067,0.0,0.05064]
[1780273388340,60.2,73670.48,0.0,0.00067,0.0,0.05046]
[1780273393376,60.2,73657.51,0.0,0.00065,0.0,0.04887]
[1780273398410,60.2,73659.78,0.0,0.00065,0.0,0.04915]
[1780273402439,60.2,73678.11,0.0,0.00068,0.0,0.05142]
[1780273408169,60.2,73691.04,0.0,0.00071,0.0,0.05308]
[1780273413515,60.2,73698.46,0.0,0.00071,0.0,0.05339]
[1780273418550,60.2,73710.57,0.0,0.00073,0.0,0.055]
[1780273423586,60.2,73708.97,0.0,0.00073,0.0,0.05479]
[1780273428620,60.2,73702.59,0.0,0.00072,0.0,0.05394]
[1780273433656,60.2,73702.74,0.0,0.00072,0.0,0.05396]
[1780273438690,60.2,73711.96,0.0,0.00074,0.0,0.05519]
[1780273443725,60.2,73712.85,0.0,0.00074,0.0,0.05531]
[1780273448761,60.2,73713.41,0.0,0.00074,0.0,0.05539]
[1780273453797,60.2,73712.51,0.0,0.00074,0.0,0.05526]
[1780273458833,60.2,73722.58,0.0,0.00076,0.0,0.05664]
[1780273464874,60.2,73723.39,0.0,0.00076,0.0,0.05675]
[1780273465881,60.2,73705.35,0.0,0.00072,0.0,0.0543]
[1780273470915,60.2,73700.93,0.0,0.00072,0.0,0.05372]
[1780273475952,60.2,73697.43,0.0,0.0007,0.0,0.05261]
[1780273480986,60.2,73700.61,0.0,0.00071,0.0,0.05302]
[1780273486023,60.2,73700.42,0.0,0.00071,0.0,0.05299]
[1780273491057,60.2,73698.91,0.0,0.0007,0.0,0.0528]
[1780273496094,60.2,73695.45,0.0,0.0007,0.0,0.05235]
[1780273501128,60.2,73695.04,0.0,0.0007,0.0,0.0523]
[1780273506164,60.2,73695.08,0.0,0.0007,0.0,0.0523]
[1780273511201,60.2,73698.18,0.0,0.0007,0.0,0.0527]
[1780273518250,60.2,73698.3,0.0,0.0007,0.0,0.05272]
[1780273525303,60.2,73698.85,0.0,0.0007,0.0,0.05279]
[1780273530334,60.2,73707.73,0.0,0.00072,0.0,0.05395]
[1780273535370,60.2,73717.08,0.0,0.00073,0.0,0.05453]
[1780273541413,60.2,73718.79,0.0,0.00073,0.0,0.05476]
[1780273546446,60.2,73721.04,0.0,0.00074,0.0,0.05506]
[1780273551482,60.2,73722.92,0.0,0.00074,0.0,0.05532]
[1780273556525,60.2,73730.4,0.0,0.00075,0.0,0.05634]
[1780273561562,60.2,73734.85,0.0,0.00076,0.0,0.05696]
[1780273566599,60.2,73714.79,0.0,0.00072,0.0,0.05423]
[1780273571633,60.2,73714.22,0.0,0.00072,0.0,0.05415]
[1780273576668,60.2,73713.71,0.0,0.00072,0.0,0.05408]
[1780273581703,60.2,73715.04,0.0,0.00072,0.0,0.05426]
[1780273586738,60.2,73713.41,0.0,0.00072,0.0,0.05404]
[1780273591773,60.2,73710.62,0.0,0.00071,0.0,0.05301]
[1780273596808,60.2,73708.96,0.0,0.0007,0.0,0.0528]
[1780273601843,60.2,73720.17,0.0,0.00073,0.0,0.05427]
[1780273606878,60.2,73712.63,0.0,0.00071,0.0,0.05328]
[1780273611914,60.2,73706.18,0.0,0.0007,0.0,0.05244]
[1780273616949,60.2,73707.42,0.0,0.0007,0.0,0.0526]
[1780273621987,60.2,73710.83,0.0,0.00071,0.0,0.05304]
[1780273627019,60.2,73714.78,0.0,0.00072,0.0,0.05356]
[1780273632056,60.2,73715.97,0.0,0.00072,0.0,0.05371]
[1780273638098,60.2,73716.44,0.0,0.00072,0.0,0.05378]
[1780273643132,60.2,73731.61,0.0,0.00075,0.0,0.05582]
[1780273648167,60.2,73731.13,0.0,0.00075,0.0,0.05575]
[1780273653209,60.2,73739.35,0.0,0.00075,0.0,0.05619]
[1780273657231,60.2,73758.17,0.0,0.00079,0.0,0.05884]
[1780273662268,60.2,73759.66,0.0,0.0008,0.0,0.05905]
[1780273667300,60.2,73759.63,0.0,0.0008,0.0,0.05905]
[1780273672336,60.2,73758.9,0.0,0.00079,0.0,0.05894]
[1780273677370,60.2,73758.12,0.0,0.00079,0.0,0.05883]
[1780273682408,60.2,73760.46,0.0,0.0008,0.0,0.05917]
[1780273687441,60.2,73781.51,0.0,0.00084,0.0,0.06227]
[1780273692475,60.2,73795.22,0.0,0.00087,0.0,0.06437]
[1780273697532,60.2,73799.68,0.0,0.00088,0.0,0.06507]
[1780273701553,60.2,73815.18,0.0,0.00092,0.0,0.06755]
[1780273706589,60.2,73823.6,0.0,0.00094,0.0,0.06893]
[1780273711622,60.2,73825.94,0.0,0.00094,0.0,0.0685]
[1780273716660,60.2,73824.66,0.0,0.00093,0.0,0.06829]
[1780273721696,60.2,73814.89,0.0,0.00091,0.0,0.0667]
[1780273726736,60.2,73812.81,0.0,0.0009,0.0,0.06637]
[1780273731765,60.2,73811.07,0.0,0.0009,0.0,0.06609]
[1780273737809,60.2,73816.44,0.0,0.00091,0.0,0.06695]
[1780273742842,60.2,73822.31,0.0,0.00093,0.0,0.0679]
[1780273747882,60.2,73826.15,0.0,0.00094,0.0,0.06853]
[1780273752914,60.2,73829.32,0.0,0.00094,0.0,0.06905]
[1780273757948,60.2,73831.91,0.0,0.00095,0.0,0.06949]
[1780273762985,60.2,73827.18,0.0,0.00094,0.0,0.0687]
[1780273768019,60.2,73827.11,0.0,0.00094,0.0,0.06869]
[1780273774061,60.2,73826.89,0.0,0.00093,0.0,0.06784]
[1780273779096,60.2,73828.41,0.0,0.00093,0.0,0.06809]
[1780273784130,60.2,73833.72,0.0,0.00094,0.0,0.06896]
[1780273790173,60.2,73844.92,0.0,0.00097,0.0,0.07084]
[1780273795214,60.2,73853.64,0.0,0.00099,0.0,0.07234]
[1780273800250,60.2,73850.22,0.0,0.00098,0.0,0.07175]
[1780273804274,60.2,73865.34,0.0,0.00102,0.0,0.07438]
[1780273805282,60.2,73880.09,0.0,0.00106,0.0,0.07704]
[1780273807325,60.2,73896.97,0.0,0.00111,0.0,0.08018]
[1780273809316,60.2,73930.73,0.0,0.00121,0.0,0.08681]
[1780273810360,60.2,73947.57,0.0,0.00126,0.0,0.0903]
[1780273814374,60.2,73966.77,0.0,0.00133,0.0,0.09442]
[1780273819403,60.2,73975.82,0.0,0.00136,0.0,0.09642]
[1780273822429,60.2,73957.39,0.0,0.0013,0.0,0.09239]
[1780273827466,60.2,73932.17,0.0,0.00122,0.0,0.0871]
[1780273831497,60.2,73924.85,0.0,0.00118,0.0,0.08465]
[1780273832501,60.2,73910.09,0.0,0.00114,0.0,0.08176]
[1780273836527,60.2,73885.46,0.0,0.00107,0.0,0.07712]
[1780273840556,60.2,73869.11,0.0,0.00102,0.0,0.07418]
[1780273845590,60.2,73871.77,0.0,0.00103,0.0,0.07465]
[1780273850627,60.2,73875.8,0.0,0.00104,0.0,0.07537]
[1780273855661,60.2,73881.97,0.0,0.00106,0.0,0.07649]
[1780273857675,60.2,73866.48,0.0,0.00102,0.0,0.07371]
[1780273862722,60.2,73866.83,0.0,0.00102,0.0,0.07378]
[1780273867759,60.2,73850.51,0.0,0.00097,0.0,0.07095]
[1780273872794,60.2,73849.21,0.0,0.00097,0.0,0.07073]
[1780273875817,60.2,73833.96,0.0,0.00093,0.0,0.06819]
[1780273881540,60.2,73824.89,0.0,0.00091,0.0,0.06671]
[1780273886893,60.2,73825.07,0.0,0.00091,0.0,0.06674]
[1780273891941,60.2,73825.09,0.0,0.0009,0.0,0.06594]
[1780273896976,60.2,73827.84,0.0,0.00091,0.0,0.06638]
[1780273901681,60.2,73811.64,0.0,0.00087,0.0,0.06383]
[1780273904051,60.2,73792.13,0.0,0.00083,0.0,0.06087]
[1780273906043,60.2,73774.16,0.0,0.00079,0.0,0.05825]
[1780273910082,60.2,73756.07,0.0,0.00075,0.0,0.05572]
[1780273915105,60.2,73760.7,0.0,0.00076,0.0,0.05636]
[1780273918126,60.2,73745.38,0.0,0.00073,0.0,0.05427]
[1780273923161,60.2,73745.72,0.0,0.00073,0.0,0.05432]
[1780273927189,60.2,73763.27,0.0,0.00077,0.0,0.05672]
[1780273932223,60.2,73759.42,0.0,0.00076,0.0,0.05618]
[1780273937260,60.2,73765.93,0.0,0.00077,0.0,0.05709]
[1780273941288,60.2,73748.98,0.0,0.00074,0.0,0.05476]
[1780273946322,60.2,73742.05,0.0,0.00072,0.0,0.05383]
[1780273951359,60.2,73734.72,0.0,0.0007,0.0,0.0522]
[1780273954382,60.2,73759.02,0.0,0.00075,0.0,0.05543]
[1780273959415,60.2,73766.59,0.0,0.00076,0.0,0.05648]
[1780273964450,60.2,73768.47,0.0,0.00077,0.0,0.05674]
[1780273969492,60.2,73766.39,0.0,0.00076,0.0,0.05645]
[1780273974523,60.2,73754.36,0.0,0.00074,0.0,0.0548]
[1780273979557,60.2,73758.13,0.0,0.00075,0.0,0.05531]
[1780273985608,60.2,73759.61,0.0,0.00075,0.0,0.05552]
[1780273990636,60.2,73766.13,0.0,0.00076,0.0,0.05641]
[1780273995671,60.2,73780.95,0.0,0.00079,0.0,0.05851]
[1780274000706,60.2,73772.3,0.0,0.00077,0.0,0.05728]
[1780274005740,60.2,73771.72,0.0,0.00077,0.0,0.05719]
[1780274010775,60.2,73772.01,0.0,0.00077,0.0,0.05724]
[1780274012790,60.2,73745.02,0.0,0.00071,0.0,0.05288]
[1780274017825,60.2,73740.02,0.0,0.0007,0.0,0.05223]
[1780274022859,60.2,73740.86,0.0,0.0007,0.0,0.05234]
[1780274026889,60.2,73721.35,0.0,0.00067,0.0,0.04986]
[1780274031924,60.2,73728.78,0.0,0.00068,0.0,0.05079]
[1780274036959,60.2,73729.52,0.0,0.00068,0.0,0.05088]
[1780274041993,60.2,73728.89,0.0,0.00068,0.0,0.0508]
[1780274047030,60.2,73729.38,0.0,0.00068,0.0,0.05087]
[1780274052063,60.2,73730.98,0.0,0.00069,0.0,0.05107]
[1780274058797,60.2,73731.29,0.0,0.00069,0.0,0.05111]
[1780274064149,60.2,73741.14,0.0,0.0007,0.0,0.05237]
[1780274070194,60.2,73739.58,0.0,0.0007,0.0,0.05217]
[1780274075227,60.2,73746.02,0.0,0.0007,0.0,0.05235]
[1780274080263,60.2,73745.92,0.0,0.0007,0.0,0.05234]
[1780274086304,60.2,73753.2,0.0,0.00072,0.0,0.05329]
[1780274091339,60.2,73753.82,0.0,0.00072,0.0,0.05337]
[1780274096376,60.2,73760.63,0.0,0.00073,0.0,0.05428]
[1780274099076,60.2,73805.33,0.0,0.00083,0.0,0.06059]
[1780274104431,60.2,73818.66,0.0,0.00085,0.0,0.0626]
[1780274109466,60.2,73812.77,0.0,0.00084,0.0,0.06171]
[1780274114501,60.2,73800.44,0.0,0.00081,0.0,0.05987]
[1780274119537,60.2,73798.56,0.0,0.00081,0.0,0.0596]
[1780274124571,60.2,73793.38,0.0,0.0008,0.0,0.05884]
[1780274129606,60.2,73790.69,0.0,0.00079,0.0,0.05846]
[1780274131622,60.2,73784.22,0.0,0.00077,0.0,0.05682]
[1780274136656,60.2,73791.51,0.0,0.00079,0.0,0.05785]
[1780274141690,60.2,73793.54,0.0,0.00079,0.0,0.05814]
[1780274146730,60.2,73800.6,0.0,0.0008,0.0,0.05916]
[1780274150763,60.2,73816.94,0.0,0.00084,0.0,0.06158]
[1780274153793,60.2,73796.43,0.0,0.0008,0.0,0.05856]
[1780274154789,60.2,73780.39,0.0,0.00076,0.0,0.05629]
[1780274160831,60.2,73776.42,0.0,0.00075,0.0,0.05574]
[1780274165869,60.2,73775.4,0.0,0.00075,0.0,0.0556]
[1780274170904,60.2,73776.11,0.0,0.00075,0.0,0.0557]
[1780274176951,60.2,73776.09,0.0,0.00075,0.0,0.05569]
[1780274181986,60.2,73775.17,0.0,0.00075,0.0,0.05557]
[1780274186014,60.2,73792.84,0.0,0.00079,0.0,0.05804]
[1780274191049,60.2,73785.62,0.0,0.00076,0.0,0.05631]
[1780274196085,60.2,73783.42,0.0,0.00076,0.0,0.05601]
[1780274201120,60.2,73781.17,0.0,0.00075,0.0,0.05569]
[1780274207160,60.2,73780.86,0.0,0.00075,0.0,0.05565]
[1780274212196,60.2,73780.87,0.0,0.00075,0.0,0.05565]
[1780274217232,60.2,73776.17,0.0,0.00074,0.0,0.05501]
[1780274222267,60.2,73775.61,0.0,0.00074,0.0,0.05493]
[1780274227302,60.2,73782.19,0.0,0.00076,0.0,0.05584]
[1780274232338,60.2,73787.35,0.0,0.00077,0.0,0.05655]
[1780274237372,60.2,73802.3,0.0,0.0008,0.0,0.05868]
[1780274242415,60.2,73807.06,0.0,0.00081,0.0,0.05937]
[1780274247445,60.2,73806.46,0.0,0.00081,0.0,0.05928]
[1780274252480,60.2,73808.11,0.0,0.0008,0.0,0.05878]
[1780274257515,60.2,73807.47,0.0,0.0008,0.0,0.05869]
[1780274262551,60.2,73807.89,0.0,0.0008,0.0,0.05875]
[1780274267585,60.2,73810.93,0.0,0.00081,0.0,0.05919]
[1780274272621,60.2,73812.46,0.0,0.00081,0.0,0.05942]
[1780274277665,60.2,73826.94,0.0,0.00084,0.0,0.06157]
[1780274282696,60.2,73813.5,0.0,0.00081,0.0,0.05957]
[1780274287730,60.2,73812.37,0.0,0.00081,0.0,0.0594]
[1780274292766,60.2,73800.39,0.0,0.00078,0.0,0.05768]
[1780274297801,60.2,73797.55,0.0,0.00078,0.0,0.05727]
[1780274304851,60.2,73780.21,0.0,0.00074,0.0,0.05487]
[1780274307872,60.2,73779.8,0.0,0.00074,0.0,0.05481]
[1780274312908,60.2,73784.37,0.0,0.00074,0.0,0.05474]
[1780274317942,60.2,73790.01,0.0,0.00075,0.0,0.05551]
[1780274322976,60.2,73784.25,0.0,0.00074,0.0,0.05472]
[1780274328017,60.2,73778.18,0.0,0.00073,0.0,0.05391]
[1780274333046,60.2,73787.31,0.0,0.00075,0.0,0.05514]
[1780274338084,60.2,73788.64,0.0,0.00075,0.0,0.05532]
[1780274343120,60.2,73781.15,0.0,0.00074,0.0,0.05431]
[1780274348156,60.2,73774.6,0.0,0.00072,0.0,0.05343]
[1780274353190,60.2,73774.58,0.0,0.00072,0.0,0.05342]
[1780274358228,60.2,73783.02,0.0,0.00074,0.0,0.05456]
[1780274363260,60.2,73784.93,0.0,0.00074,0.0,0.05482]
[1780274368296,60.2,73783.39,0.0,0.00074,0.0,0.05461]
[1780274371317,60.2,73778.41,0.0,0.00072,0.0,0.05326]
[1780274376352,60.2,73779.21,0.0,0.00072,0.0,0.05336]
[1780274381387,60.2,73782.69,0.0,0.00073,0.0,0.05383]
[1780274386421,60.2,73784.67,0.0,0.00073,0.0,0.05409]
[1780274391460,60.2,73783.65,0.0,0.00073,0.0,0.05396]
[1780274396497,60.2,73781.72,0.0,0.00073,0.0,0.0537]
[1780274401532,60.2,73785.82,0.0,0.00074,0.0,0.05425]
[1780274406567,60.2,73793.72,0.0,0.00075,0.0,0.05532]
[1780274411603,60.2,73780.44,0.0,0.00073,0.0,0.05353]
[1780274416637,60.2,73765.77,0.0,0.0007,0.0,0.0516]
[1780274421671,60.2,73758.05,0.0,0.00068,0.0,0.05061]
[1780274426707,60.2,73758.23,0.0,0.00068,0.0,0.05064]
[1780274431741,60.2,73754.9,0.0,0.00067,0.0,0.04957]
[1780274436777,60.2,73770.0,0.0,0.0007,0.0,0.05149]
[1780274441812,60.2,73774.51,0.0,0.00071,0.0,0.05207]
[1780274446849,60.2,73780.85,0.0,0.00072,0.0,0.0529]
[1780274451881,60.2,73783.22,0.0,0.00072,0.0,0.05322]
[1780274453896,60.2,73803.39,0.0,0.00076,0.0,0.05595]
[1780274458931,60.2,73816.26,0.0,0.00079,0.0,0.05777]
[1780274463967,60.2,73819.55,0.0,0.0008,0.0,0.05824]
[1780274469012,60.2,73821.52,0.0,0.0008,0.0,0.05852]
[1780274474041,60.2,73813.54,0.0,0.00078,0.0,0.05738]
[1780274479078,60.2,73810.9,0.0,0.00078,0.0,0.05701]
[1780274484115,60.2,73809.71,0.0,0.00078,0.0,0.05684]
[1780274489149,60.2,73801.83,0.0,0.00076,0.0,0.05574]
[1780274494183,60.2,73802.26,0.0,0.00075,0.0,0.0551]
[1780274499219,60.2,73805.96,0.0,0.00076,0.0,0.0556]
[1780274504254,60.2,73814.12,0.0,0.00077,0.0,0.05674]
[1780274509290,60.2,73813.69,0.0,0.00077,0.0,0.05668]
[1780274515331,60.2,73813.95,0.0,0.00077,0.0,0.05672]
[1780274520366,60.2,73814.02,0.0,0.00077,0.0,0.05673]
[1780274525399,60.2,73828.03,0.0,0.0008,0.0,0.05873]
[1780274532453,60.2,73826.88,0.0,0.0008,0.0,0.05856]
[1780274537488,60.2,73830.48,0.0,0.00081,0.0,0.05909]
[1780274542523,60.2,73830.22,0.0,0.00081,0.0,0.05905]
[1780274547559,60.2,73831.04,0.0,0.00081,0.0,0.05917]
[1780274552594,60.2,73839.14,0.0,0.00082,0.0,0.05961]
[1780274557634,60.2,73837.11,0.0,0.00081,0.0,0.05931]
[1780274562668,60.2,73834.82,0.0,0.00081,0.0,0.05898]
[1780274567703,60.2,73829.74,0.0,0.0008,0.0,0.05824]
[1780274572736,60.2,73839.86,0.0,0.00082,0.0,0.05972]
[1780274577772,60.2,73839.96,0.0,0.00082,0.0,0.05973]
[1780274582808,60.2,73841.38,0.0,0.00082,0.0,0.05994]
[1780274587842,60.2,73841.97,0.0,0.00082,0.0,0.06003]
[1780274592878,60.2,73842.54,0.0,0.00083,0.0,0.06012]
[1780274597913,60.2,73840.4,0.0,0.00082,0.0,0.0598]
[1780274602947,60.2,73837.96,0.0,0.00082,0.0,0.05944]
[1780274607983,60.2,73834.49,0.0,0.00081,0.0,0.05893]
[1780274613020,60.2,73853.86,0.0,0.00084,0.0,0.06105]
[1780274618055,60.2,73856.22,0.0,0.00085,0.0,0.06141]
[1780274623090,60.2,73857.95,0.0,0.00085,0.0,0.06167]
[1780274630139,60.2,73856.91,0.0,0.00085,0.0,0.06151]
[1780274635174,60.2,73854.4,0.0,0.00084,0.0,0.06113]
[1780274640210,60.2,73850.43,0.0,0.00083,0.0,0.06053]
[1780274645245,60.2,73852.52,0.0,0.00084,0.0,0.06085]
[1780274650279,60.2,73849.56,0.0,0.00083,0.0,0.0604]
[1780274655318,60.2,73838.32,0.0,0.00081,0.0,0.05875]
[1780274660351,60.2,73838.4,0.0,0.00081,0.0,0.05876]
[1780274665386,60.2,73838.91,0.0,0.00081,0.0,0.05883]
[1780274670421,60.2,73843.78,0.0,0.00082,0.0,0.05955]
[1780274675457,60.2,73842.9,0.0,0.00081,0.0,0.05867]
[1780274680491,60.2,73848.1,0.0,0.00082,0.0,0.05943]
[1780274685531,60.2,73842.33,0.0,0.0008,0.0,0.05859]
[1780274690561,60.2,73832.64,0.0,0.00078,0.0,0.0572]
[1780274695595,60.2,73831.75,0.0,0.00078,0.0,0.05707]
[1780274700631,60.2,73830.18,0.0,0.00078,0.0,0.05685]
[1780274705664,60.2,73841.78,0.0,0.0008,0.0,0.05851]
[1780274710701,60.2,73840.49,0.0,0.0008,0.0,0.05832]
[1780274715736,60.2,73841.09,0.0,0.0008,0.0,0.05841]
[1780274720772,60.2,73851.61,0.0,0.00083,0.0,0.05995]
[1780274726604,60.2,73851.81,0.0,0.00083,0.0,0.05998]
[1780274731852,60.2,73858.96,0.0,0.00083,0.0,0.06029]
[1780274736885,60.2,73860.94,0.0,0.00084,0.0,0.06058]
[1780274741920,60.2,73859.08,0.0,0.00083,0.0,0.06031]
[1780274746955,60.2,73852.2,0.0,0.00082,0.0,0.05929]
[1780274751992,60.2,73857.32,0.0,0.00083,0.0,0.06004]
[1780274757028,60.2,73860.9,0.0,0.00084,0.0,0.06058]
[1780274762063,60.2,73880.68,0.0,0.00088,0.0,0.06361]
[1780274767097,60.2,73883.69,0.0,0.00089,0.0,0.06408]
[1780274772134,60.2,73891.99,0.0,0.00091,0.0,0.0654]
[1780274777168,60.2,73900.95,0.0,0.00093,0.0,0.06685]
[1780274782203,60.2,73902.98,0.0,0.00093,0.0,0.06719]
[1780274787238,60.2,73899.91,0.0,0.00093,0.0,0.06668]
[1780274792273,60.2,73874.79,0.0,0.00086,0.0,0.06191]
[1780274797307,60.2,73877.35,0.0,0.00086,0.0,0.0623]
[1780274802344,60.2,73882.22,0.0,0.00087,0.0,0.06306]
[1780274807384,60.2,73879.88,0.0,0.00087,0.0,0.06269]
[1780274810405,60.2,73897.96,0.0,0.00091,0.0,0.06555]
[1780274815440,60.2,73895.28,0.0,0.0009,0.0,0.06512]
[1780274820474,60.2,73894.5,0.0,0.0009,0.0,0.06499]
[1780274825511,60.2,73903.3,0.0,0.00092,0.0,0.06641]
[1780274831553,60.2,73905.18,0.0,0.00093,0.0,0.06672]
[1780274836591,60.2,73891.46,0.0,0.0009,0.0,0.06451]
[1780274841627,60.2,73899.16,0.0,0.00091,0.0,0.06574]
[1780274846672,60.2,73898.98,0.0,0.00091,0.0,0.06571]
[1780274851706,60.2,73899.51,0.0,0.0009,0.0,0.06498]
[1780274856743,60.2,73896.45,0.0,0.0009,0.0,0.06449]
[1780274861781,60.2,73888.56,0.0,0.00088,0.0,0.06325]
[1780274866816,60.2,73868.51,0.0,0.00083,0.0,0.06019]
[1780274871855,60.2,73865.57,0.0,0.00083,0.0,0.05975]
[1780274876886,60.2,73872.84,0.0,0.00084,0.0,0.06084]
[1780274881921,60.2,73859.41,0.0,0.00081,0.0,0.05885]
[1780274887738,60.2,73867.42,0.0,0.00083,0.0,0.06003]
[1780274893002,60.2,73875.72,0.0,0.00085,0.0,0.06128]
[1780274898038,60.2,73877.44,0.0,0.00085,0.0,0.06154]
[1780274903074,60.2,73883.01,0.0,0.00086,0.0,0.06239]
[1780274908107,60.2,73885.4,0.0,0.00087,0.0,0.06276]
[1780274912135,60.2,73878.96,0.0,0.00084,0.0,0.06099]
[1780274917948,60.2,73879.96,0.0,0.00085,0.0,0.06115]
[1780274923212,60.2,73880.47,0.0,0.00085,0.0,0.06122]
[1780274928247,60.2,73880.65,0.0,0.00085,0.0,0.06125]
[1780274933288,60.2,73861.86,0.0,0.00081,0.0,0.05846]
[1780274938323,60.2,73859.25,0.0,0.0008,0.0,0.05808]
[1780274942351,60.2,73875.84,0.0,0.00084,0.0,0.06052]
[1780274947386,60.2,73879.75,0.0,0.00085,0.0,0.06111]
[1780274952422,60.2,73877.02,0.0,0.00084,0.0,0.0607]
[1780274957457,60.2,73877.28,0.0,0.00084,0.0,0.06074]
[1780274962493,60.2,73864.45,0.0,0.00081,0.0,0.05883]
[1780274967528,60.2,73860.48,0.0,0.0008,0.0,0.05826]
[1780274972564,60.2,73868.26,0.0,0.00081,0.0,0.05864]
[1780274975585,60.2,73851.47,0.0,0.00077,0.0,0.05623]
[1780274981628,60.2,73847.06,0.0,0.00077,0.0,0.05562]
[1780274986663,60.2,73852.17,0.0,0.00078,0.0,0.05633]
[1780274991697,60.2,73850.56,0.0,0.00077,0.0,0.05611]
[1780274996732,60.2,73850.29,0.0,0.00077,0.0,0.05607]
[1780275001770,60.2,73849.77,0.0,0.00077,0.0,0.056]
[1780275006806,60.2,73853.93,0.0,0.00078,0.0,0.05658]
[1780275011842,60.2,73855.28,0.0,0.00078,0.0,0.05677]
[1780275016874,60.2,73855.86,0.0,0.00078,0.0,0.05686]
[1780275021909,60.2,73846.36,0.0,0.00076,0.0,0.05552]
[1780275026945,60.2,73833.1,0.0,0.00074,0.0,0.0537]
[1780275031979,60.2,73827.39,0.0,0.00072,0.0,0.05225]
[1780275033995,60.2,73809.95,0.0,0.00068,0.0,0.04999]
[1780275038027,60.2,73788.19,0.0,0.00064,0.0,0.0473]
[1780275043061,60.2,73785.36,0.0,0.00064,0.0,0.04696]
[1780275047090,60.2,73801.52,0.0,0.00067,0.0,0.04894]
[1780275052124,60.2,73811.37,0.0,0.00069,0.0,0.05017]
[1780275057160,60.2,73810.91,0.0,0.00068,0.0,0.05012]
[1780275062194,60.2,73811.26,0.0,0.00069,0.0,0.05016]
[1780275067229,60.2,73812.01,0.0,0.00069,0.0,0.05026]
[1780275072265,60.2,73811.03,0.0,0.00069,0.0,0.05013]
[1780275076294,60.2,73826.95,0.0,0.00072,0.0,0.05219]
[1780275081329,60.2,73829.48,0.0,0.00072,0.0,0.05253]
[1780275086364,60.2,73833.0,0.0,0.00073,0.0,0.05299]
[1780275091399,60.2,73834.02,0.0,0.00072,0.0,0.05244]
[1780275096435,60.2,73833.49,0.0,0.00072,0.0,0.05237]
[1780275101469,60.2,73836.25,0.0,0.00072,0.0,0.05274]
[1780275106505,60.2,73848.92,0.0,0.00075,0.0,0.05445]
[1780275110533,60.2,73863.83,0.0,0.00078,0.0,0.05653]
[1780275115567,60.2,73854.6,0.0,0.00076,0.0,0.05523]
[1780275120603,60.2,73854.94,0.0,0.00076,0.0,0.05528]
[1780275125637,60.2,73884.75,0.0,0.00083,0.0,0.05956]
[1780275130674,60.2,73885.82,0.0,0.00083,0.0,0.05972]
[1780275135707,60.2,73871.18,0.0,0.0008,0.0,0.05758]
[1780275140742,60.2,73868.8,0.0,0.00079,0.0,0.05723]
[1780275145778,60.2,73866.92,0.0,0.00079,0.0,0.05696]
[1780275150815,60.2,73863.81,0.0,0.00078,0.0,0.05652]
[1780275155850,60.2,73865.7,0.0,0.00077,0.0,0.05606]
[1780275161892,60.2,73869.88,0.0,0.00078,0.0,0.05665]
[1780275167942,60.2,73884.11,0.0,0.00081,0.0,0.05871]
[1780275172977,60.2,73877.07,0.0,0.0008,0.0,0.05768]
[1780275178018,60.2,73872.14,0.0,0.00079,0.0,0.05697]
[1780275183053,60.2,73881.28,0.0,0.00081,0.0,0.05829]
[1780275189096,60.2,73882.78,0.0,0.00081,0.0,0.05851]
[1780275195137,60.2,73881.88,0.0,0.00081,0.0,0.05838]
[1780275200171,60.2,73878.93,0.0,0.0008,0.0,0.05795]
[1780275205207,60.2,73883.34,0.0,0.00081,0.0,0.05859]
[1780275210241,60.2,73891.56,0.0,0.00083,0.0,0.05981]
[1780275215277,60.2,73892.0,0.0,0.00082,0.0,0.05911]
[1780275220312,60.2,73883.71,0.0,0.0008,0.0,0.0579]
[1780275225347,60.2,73889.95,0.0,0.00082,0.0,0.05881]
[1780275230382,60.2,73881.49,0.0,0.0008,0.0,0.05758]
[1780275235418,60.2,73879.09,0.0,0.00079,0.0,0.05723]
[1780275240453,60.2,73870.38,0.0,0.00077,0.0,0.05599]
[1780275245496,60.2,73862.6,0.0,0.00076,0.0,0.05491]
[1780275250536,60.2,73857.87,0.0,0.00075,0.0,0.05426]
[1780275253549,60.2,73842.16,0.0,0.00072,0.0,0.05214]
[1780275258585,60.2,73839.02,0.0,0.00071,0.0,0.05173]
[1780275263621,60.2,73832.24,0.0,0.0007,0.0,0.05085]
[1780275268657,60.2,73833.99,0.0,0.0007,0.0,0.05108]
[1780275271675,60.2,73826.9,0.0,0.00068,0.0,0.0495]
[1780275276712,60.2,73826.39,0.0,0.00068,0.0,0.04944]
[1780275281747,60.2,73816.75,0.0,0.00066,0.0,0.04824]
[1780275286781,60.2,73819.68,0.0,0.00067,0.0,0.0486]
[1780275291816,60.2,73818.24,0.0,0.00066,0.0,0.04842]
[1780275296854,60.2,73814.71,0.0,0.00066,0.0,0.04799]
[1780275301887,60.2,73814.04,0.0,0.00066,0.0,0.0479]
[1780275306921,60.2,73805.82,0.0,0.00064,0.0,0.04691]
[1780275310953,60.2,73788.39,0.0,0.00061,0.0,0.04485]
[1780275315989,60.2,73794.13,0.0,0.00062,0.0,0.04552]
[1780275321023,60.2,73805.26,0.0,0.00064,0.0,0.04684]
[1780275326057,60.2,73804.53,0.0,0.00064,0.0,0.04675]
[1780275331092,60.2,73805.57,0.0,0.00063,0.0,0.04625]
[1780275336138,60.2,73806.19,0.0,0.00063,0.0,0.04632]
[1780275341171,60.2,73821.1,0.0,0.00066,0.0,0.04813]
[1780275346205,60.2,73807.21,0.0,0.00063,0.0,0.04644]
[1780275352248,60.2,73806.05,0.0,0.00063,0.0,0.04631]
[1780275357285,60.2,73801.32,0.0,0.00062,0.0,0.04575]
[1780275362319,60.2,73794.88,0.0,0.00061,0.0,0.04499]
[1780275367355,60.2,73804.67,0.0,0.00063,0.0,0.04614]
[1780275372388,60.2,73804.94,0.0,0.00063,0.0,0.04617]
[1780275377424,60.2,73803.94,0.0,0.00063,0.0,0.04606]
[1780275382459,60.2,73801.71,0.0,0.00063,0.0,0.04579]
[1780275387493,60.2,73801.14,0.0,0.00062,0.0,0.04573]
[1780275392533,60.2,73804.87,0.0,0.00062,0.0,0.04555]
[1780275397564,60.2,73804.92,0.0,0.00062,0.0,0.04555]
[1780275402598,60.2,73804.32,0.0,0.00062,0.0,0.04548]
[1780275408641,60.2,73808.48,0.0,0.00063,0.0,0.04597]
[1780275413676,60.2,73805.83,0.0,0.00062,0.0,0.04566]
[1780275418710,60.2,73801.39,0.0,0.00062,0.0,0.04514]
[1780275426767,60.2,73801.01,0.0,0.00062,0.0,0.04509]
[1780275432808,60.2,73792.95,0.0,0.0006,0.0,0.04417]
[1780275437843,60.2,73799.14,0.0,0.00061,0.0,0.04488]
[1780275442878,60.2,73798.1,0.0,0.00061,0.0,0.04476]
[1780275448921,60.2,73798.07,0.0,0.00061,0.0,0.04475]
[1780275453956,60.2,73798.72,0.0,0.0006,0.0,0.04422]
[1780275458991,60.2,73803.58,0.0,0.00061,0.0,0.04478]
[1780275469061,60.2,73803.88,0.0,0.00061,0.0,0.04482]
[1780275474096,60.2,73796.56,0.0,0.0006,0.0,0.04398]
[1780275479130,60.2,73794.5,0.0,0.0006,0.0,0.04374]
[1780275484165,60.2,73795.39,0.0,0.0006,0.0,0.04384]
[1780275489201,60.2,73795.06,0.0,0.0006,0.0,0.04381]
[1780275494238,60.2,73802.83,0.0,0.00061,0.0,0.04469]
[1780275499272,60.2,73802.18,0.0,0.00061,0.0,0.04462]
[1780275504308,60.2,73799.09,0.0,0.0006,0.0,0.04426]
[1780275509345,60.2,73792.14,0.0,0.00059,0.0,0.04348]
[1780275514384,60.2,73789.29,0.0,0.00058,0.0,0.04257]
[1780275519417,60.2,73786.41,0.0,0.00058,0.0,0.04225]
[1780275524452,60.2,73784.25,0.0,0.00057,0.0,0.04201]
[1780275529490,60.2,73781.18,0.0,0.00057,0.0,0.04168]
[1780275535531,60.2,73784.29,0.0,0.00057,0.0,0.04202]
[1780275540570,60.2,73776.43,0.0,0.00056,0.0,0.04117]
[1780275543591,60.2,73795.16,0.0,0.00059,0.0,0.04322]
[1780275548623,60.2,73793.94,0.0,0.00059,0.0,0.04308]
[1780275553658,60.2,73791.61,0.0,0.00058,0.0,0.04282]
[1780275558694,60.2,73787.29,0.0,0.00058,0.0,0.04235]
[1780275563728,60.2,73775.94,0.0,0.00056,0.0,0.04111]
[1780275568763,60.2,73762.19,0.0,0.00054,0.0,0.03966]
[1780275573800,60.2,73764.73,0.0,0.00053,0.0,0.03937]
[1780275578836,60.2,73768.16,0.0,0.00054,0.0,0.03973]
[1780275583872,60.2,73768.67,0.0,0.00054,0.0,0.03978]
[1780275588905,60.2,73774.84,0.0,0.00055,0.0,0.04043]
[1780275593940,60.2,73774.44,0.0,0.00055,0.0,0.04039]
[1780275598978,60.2,73772.99,0.0,0.00055,0.0,0.04023]
[1780275603013,60.2,73793.5,0.0,0.00058,0.0,0.04244]
[1780275607038,60.2,73777.05,0.0,0.00055,0.0,0.04066]
[1780275612073,60.2,73789.57,0.0,0.00057,0.0,0.04201]
[1780275614088,60.2,73773.87,0.0,0.00055,0.0,0.04033]
[1780275619122,60.2,73770.81,0.0,0.00054,0.0,0.04001]
[1780275624157,60.2,73762.53,0.0,0.00053,0.0,0.03915]
[1780275629195,60.2,73764.38,0.0,0.00053,0.0,0.03934]
[1780275634226,60.2,73768.0,0.0,0.00053,0.0,0.03916]
[1780275639260,60.2,73759.33,0.0,0.00052,0.0,0.03828]
[1780275644296,60.2,73753.14,0.0,0.00051,0.0,0.03766]
[1780275649331,60.2,73750.62,0.0,0.00051,0.0,0.03741]
[1780275654368,60.2,73754.36,0.0,0.00051,0.0,0.03778]
[1780275659403,60.2,73763.47,0.0,0.00052,0.0,0.0387]
[1780275664441,60.2,73767.04,0.0,0.00053,0.0,0.03906]
[1780275669474,60.2,73761.77,0.0,0.00052,0.0,0.03852]
[1780275674508,60.2,73758.33,0.0,0.00052,0.0,0.03818]
[1780275679543,60.2,73764.47,0.0,0.00053,0.0,0.0388]
[1780275684578,60.2,73766.56,0.0,0.00053,0.0,0.03901]
[1780275689615,60.2,73765.19,0.0,0.00053,0.0,0.03887]
[1780275694650,60.2,73765.18,0.0,0.00052,0.0,0.03833]
[1780275698678,60.2,73747.95,0.0,0.0005,0.0,0.03662]
[1780275703713,60.2,73748.7,0.0,0.0005,0.0,0.0367]
[1780275708749,60.2,73737.35,0.0,0.00048,0.0,0.03561]
[1780275713783,60.2,73731.93,0.0,0.00047,0.0,0.0351]
[1780275719826,60.2,73730.86,0.0,0.00047,0.0,0.035]
[1780275724861,60.2,73732.2,0.0,0.00047,0.0,0.03513]
[1780275729901,60.2,73735.82,0.0,0.00048,0.0,0.03547]
[1780275734934,60.2,73735.41,0.0,0.00048,0.0,0.03543]
[1780275739970,60.2,73747.13,0.0,0.00049,0.0,0.03654]
[1780275743852,60.2,73727.06,0.0,0.00047,0.0,0.03465]
[1780275749034,60.2,73715.57,0.0,0.00045,0.0,0.03361]
[1780275752057,60.2,73709.79,0.0,0.00044,0.0,0.03262]
[1780275757092,60.2,73718.53,0.0,0.00045,0.0,0.03339]
[1780275762127,60.2,73728.89,0.0,0.00046,0.0,0.03432]
[1780275767161,60.2,73728.03,0.0,0.00046,0.0,0.03424]
[1780275772197,60.2,73727.98,0.0,0.00046,0.0,0.03424]
[1780275777231,60.2,73726.16,0.0,0.00046,0.0,0.03407]
[1780275782268,60.2,73729.9,0.0,0.00046,0.0,0.03441]
[1780275787307,60.2,73719.26,0.0,0.00045,0.0,0.03345]
[1780275792356,60.2,73711.23,0.0,0.00044,0.0,0.03274]
[1780275798399,60.2,73705.84,0.0,0.00043,0.0,0.03227]
[1780275803454,60.2,73706.24,0.0,0.00043,0.0,0.03231]
[1780275805461,60.2,73674.54,0.0,0.0004,0.0,0.02967]
[1780275810497,60.2,73672.45,0.0,0.00039,0.0,0.0295]
[1780275812510,60.2,73666.07,0.0,0.00038,0.0,0.02857]
[1780275818560,60.2,73658.13,0.0,0.00037,0.0,0.02796]
[1780275823595,60.2,73668.38,0.0,0.00038,0.0,0.02875]
[1780275828629,60.2,73669.55,0.0,0.00038,0.0,0.02884]
[1780275833665,60.2,73669.6,0.0,0.00038,0.0,0.02884]
[1780275838701,60.2,73676.55,0.0,0.00039,0.0,0.02939]
[1780275843743,60.2,73679.06,0.0,0.00039,0.0,0.02959]
[1780275848775,60.2,73670.06,0.0,0.00038,0.0,0.02888]
[1780275853813,60.2,73670.62,0.0,0.00039,0.0,0.02892]
[1780275858845,60.2,73666.06,0.0,0.00038,0.0,0.02857]
[1780275863885,60.2,73655.25,0.0,0.00037,0.0,0.02774]
[1780275864892,60.2,73637.27,0.0,0.00035,0.0,0.02641]
[1780275869927,60.2,73637.57,0.0,0.00035,0.0,0.02644]
[1780275874963,60.2,73636.45,0.0,0.00034,0.0,0.02596]
[1780275879999,60.2,73643.2,0.0,0.00035,0.0,0.02644]
[1780275885036,60.2,73650.58,0.0,0.00036,0.0,0.02698]
[1780275889068,60.2,73630.89,0.0,0.00034,0.0,0.02557]
[1780275894918,60.2,73627.71,0.0,0.00033,0.0,0.02534]
[1780275900142,60.2,73634.04,0.0,0.00034,0.0,0.02579]
[1780275905177,60.2,73638.19,0.0,0.00035,0.0,0.02608]
[1780275910212,60.2,73638.4,0.0,0.00035,0.0,0.0261]
[1780275915249,60.2,73638.86,0.0,0.00035,0.0,0.02613]
[1780275921290,60.2,73637.17,0.0,0.00034,0.0,0.02601]
[1780275925319,60.2,73620.89,0.0,0.00033,0.0,0.02487]
[1780275930355,60.2,73630.12,0.0,0.00034,0.0,0.02551]
[1780275935401,60.2,73627.23,0.0,0.00033,0.0,0.02493]
[1780275940432,60.2,73625.0,0.0,0.00033,0.0,0.02478]
[1780275945472,60.2,73626.34,0.0,0.00033,0.0,0.02487]
[1780275950503,60.2,73612.77,0.0,0.00032,0.0,0.02395]
[1780275952518,60.2,73590.46,0.0,0.0003,0.0,0.02252]
[1780275957552,60.2,73576.47,0.0,0.00028,0.0,0.02166]
[1780275962587,60.2,73579.45,0.0,0.00029,0.0,0.02184]
[1780275967623,60.2,73578.35,0.0,0.00028,0.0,0.02177]
[1780275972665,60.2,73578.48,0.0,0.00029,0.0,0.02178]
[1780275977704,60.2,73578.24,0.0,0.00028,0.0,0.02177]
[1780275983741,60.2,73575.76,0.0,0.00028,0.0,0.02162]
[1780275988781,60.2,73568.27,0.0,0.00028,0.0,0.02117]
[1780275993810,60.2,73571.88,0.0,0.00028,0.0,0.02105]
[1780275998844,60.2,73579.26,0.0,0.00028,0.0,0.02149]
[1780276003879,60.2,73589.96,0.0,0.00029,0.0,0.02214]
[1780276008915,60.2,73583.16,0.0,0.00028,0.0,0.02172]
[1780276013949,60.2,73576.56,0.0,0.00028,0.0,0.02133]
[1780276018986,60.2,73565.49,0.0,0.00027,0.0,0.02068]
[1780276024021,60.2,73559.58,0.0,0.00027,0.0,0.02034]
[1780276027044,60.2,73528.86,0.0,0.00024,0.0,0.01865]
[1780276029058,60.2,73511.2,0.0,0.00023,0.0,0.01774]
[1780276034091,60.2,73514.97,0.0,0.00023,0.0,0.01793]
[1780276039128,60.2,73521.44,0.0,0.00024,0.0,0.01827]
[1780276044162,60.2,73532.89,0.0,0.00024,0.0,0.01887]
[1780276047183,60.2,73550.11,0.0,0.00026,0.0,0.0198]
[1780276052222,60.2,73553.75,0.0,0.00026,0.0,0.01969]
[1780276057256,60.2,73540.93,0.0,0.00025,0.0,0.01899]
[1780276062290,60.2,73536.35,0.0,0.00024,0.0,0.01875]
[1780276067326,60.2,73524.79,0.0,0.00024,0.0,0.01815]
[1780276072361,60.2,73526.32,0.0,0.00024,0.0,0.01822]
[1780276077396,60.2,73510.09,0.0,0.00022,0.0,0.0174]
[1780276082431,60.2,73492.28,0.0,0.00021,0.0,0.01654]
[1780276087473,60.2,73485.92,0.0,0.00021,0.0,0.01624]
[1780276092511,60.2,73492.21,0.0,0.00021,0.0,0.01654]
[1780276093518,60.2,73510.59,0.0,0.00023,0.0,0.01743]
[1780276098553,60.2,73503.62,0.0,0.00022,0.0,0.01709]
[1780276103590,60.2,73506.06,0.0,0.00022,0.0,0.0172]
[1780276108623,60.2,73492.76,0.0,0.00021,0.0,0.01656]
[1780276113657,60.2,73500.42,0.0,0.00021,0.0,0.01666]
[1780276118693,60.2,73501.96,0.0,0.00022,0.0,0.01673]
[1780276124734,60.2,73506.05,0.0,0.00022,0.0,0.01693]
[1780276129772,60.2,73481.2,0.0,0.0002,0.0,0.01576]
[1780276134810,60.2,73480.06,0.0,0.0002,0.0,0.01571]
[1780276139841,60.2,73480.5,0.0,0.0002,0.0,0.01573]
[1780276144875,60.2,73471.95,0.0,0.0002,0.0,0.01535]
[1780276149910,60.2,73470.27,0.0,0.0002,0.0,0.01528]
[1780276154946,60.2,73467.23,0.0,0.00019,0.0,0.01514]
[1780276159980,60.2,73461.7,0.0,0.00019,0.0,0.0149]
[1780276165018,60.2,73459.46,0.0,0.00019,0.0,0.01481]
[1780276170057,60.2,73458.89,0.0,0.00019,0.0,0.01478]
[1780276175091,60.2,73465.89,0.0,0.00019,0.0,0.01483]
[1780276180126,60.2,73484.21,0.0,0.0002,0.0,0.01564]
[1780276185160,60.2,73494.52,0.0,0.00021,0.0,0.01611]
[1780276190196,60.2,73499.06,0.0,0.00021,0.0,0.01632]
[1780276195231,60.2,73475.05,0.0,0.0002,0.0,0.01523]
[1780276200269,60.2,73489.46,0.0,0.0002,0.0,0.01588]
[1780276205303,60.2,73482.3,0.0,0.0002,0.0,0.01555]
[1780276210339,60.2,73488.27,0.0,0.0002,0.0,0.01582]
[1780276215373,60.2,73502.62,0.0,0.00021,0.0,0.01649]
[1780276216380,60.2,73484.7,0.0,0.0002,0.0,0.01566]
[1780276222424,60.2,73500.12,0.0,0.00021,0.0,0.01637]
[1780276227458,60.2,73495.0,0.0,0.00021,0.0,0.01613]
[1780276229475,60.2,73476.75,0.0,0.0002,0.0,0.01531]
[1780276231486,60.2,73463.56,0.0,0.00019,0.0,0.01449]
[1780276237347,60.2,73496.61,0.0,0.00021,0.0,0.01594]
[1780276242566,60.2,73489.02,0.0,0.0002,0.0,0.0156]
[1780276247599,60.2,73484.58,0.0,0.0002,0.0,0.0154]
[1780276252633,60.2,73490.14,0.0,0.0002,0.0,0.01565]
[1780276257668,60.2,73497.28,0.0,0.00021,0.0,0.01597]
[1780276262705,60.2,73511.54,0.0,0.00022,0.0,0.01664]
[1780276267741,60.2,73517.82,0.0,0.00022,0.0,0.01694]
[1780276272775,60.2,73515.74,0.0,0.00022,0.0,0.01684]
[1780276277813,60.2,73511.01,0.0,0.00021,0.0,0.01661]
[1780276282848,60.2,73514.12,0.0,0.00022,0.0,0.01676]
[1780276287884,60.2,73517.65,0.0,0.00022,0.0,0.01693]
[1780276292919,60.2,73518.37,0.0,0.00022,0.0,0.01669]
[1780276297955,60.2,73508.5,0.0,0.00021,0.0,0.01623]
[1780276302991,60.2,73508.57,0.0,0.00021,0.0,0.01623]
[1780276308026,60.2,73509.73,0.0,0.00021,0.0,0.01628]
[1780276314067,60.2,73509.68,0.0,0.00021,0.0,0.01628]
[1780276319102,60.2,73507.99,0.0,0.00021,0.0,0.0162]
[1780276324139,60.2,73499.03,0.0,0.0002,0.0,0.01579]
[1780276329181,60.2,73489.6,0.0,0.0002,0.0,0.01537]
[1780276334209,60.2,73490.55,0.0,0.0002,0.0,0.01541]
[1780276339251,60.2,73491.82,0.0,0.0002,0.0,0.01546]
[1780276345286,60.2,73492.01,0.0,0.0002,0.0,0.01547]
[1780276350323,60.2,73489.06,0.0,0.0002,0.0,0.01534]
[1780276355362,60.2,73498.96,0.0,0.0002,0.0,0.01553]
[1780276360393,60.2,73498.56,0.0,0.0002,0.0,0.01551]
[1780276365428,60.2,73507.86,0.0,0.00021,0.0,0.01593]
[1780276370464,60.2,73506.86,0.0,0.00021,0.0,0.01588]
[1780276375499,60.2,73502.08,0.0,0.0002,0.0,0.01567]
[1780276380533,60.2,73501.73,0.0,0.0002,0.0,0.01565]
[1780276385568,60.2,73504.03,0.0,0.0002,0.0,0.01575]
[1780276390603,60.2,73506.85,0.0,0.00021,0.0,0.01588]
[1780276395638,60.2,73510.97,0.0,0.00021,0.0,0.01607]
[1780276400673,60.2,73512.24,0.0,0.00021,0.0,0.01613]
[1780276405709,60.2,73505.23,0.0,0.0002,0.0,0.01581]
[1780276410743,60.2,73501.54,0.0,0.0002,0.0,0.01564]
[1780276415779,60.2,73501.36,0.0,0.0002,0.0,0.01537]
[1780276420816,60.2,73502.13,0.0,0.0002,0.0,0.01541]
[1780276425850,60.2,73493.21,0.0,0.00019,0.0,0.01502]
[1780276430886,60.2,73489.77,0.0,0.00019,0.0,0.01487]
[1780276435920,60.2,73479.52,0.0,0.00019,0.0,0.01443]
[1780276440955,60.2,73477.42,0.0,0.00018,0.0,0.01434]
[1780276445991,60.2,73478.26,0.0,0.00018,0.0,0.01438]
[1780276451027,60.2,73475.26,0.0,0.00018,0.0,0.01425]
[1780276456062,60.2,73491.04,0.0,0.00019,0.0,0.01492]
[1780276462103,60.2,73494.4,0.0,0.00019,0.0,0.01507]
[1780276468147,60.2,73496.0,0.0,0.0002,0.0,0.01514]
[1780276471167,60.2,73482.36,0.0,0.00018,0.0,0.01431]
[1780276476202,60.2,73474.88,0.0,0.00018,0.0,0.014]
[1780276481236,60.2,73477.2,0.0,0.00018,0.0,0.01409]
[1780276486271,60.2,73482.54,0.0,0.00018,0.0,0.01431]
[1780276491306,60.2,73479.04,0.0,0.00018,0.0,0.01417]
[1780276496341,60.2,73462.74,0.0,0.00017,0.0,0.01351]
[1780276501375,60.2,73457.65,0.0,0.00017,0.0,0.01331]
[1780276506430,60.2,73468.5,0.0,0.00018,0.0,0.01374]
[1780276506794,60.2,73468.5,0.0,0.00018,0.0,0.01374]
[1780276507225,60.2,73468.5,0.0,0.00018,0.0,0.01374]
[1780276516500,60.2,73482.06,0.0,0.00018,0.0,0.01429]
[1780276521546,60.2,73474.12,0.0,0.00018,0.0,0.01397]
[1780276525563,60.2,73491.79,0.0,0.00019,0.0,0.0147]
[1780276530597,60.2,73498.18,0.0,0.00019,0.0,0.01498]
[1780276535633,60.2,73493.53,0.0,0.00019,0.0,0.01453]
[1780276540670,60.2,73491.85,0.0,0.00019,0.0,0.01446]
[1780276545705,60.2,73498.69,0.0,0.00019,0.0,0.01475]
[1780276550738,60.2,73498.6,0.0,0.00019,0.0,0.01475]
[1780276552754,60.2,73480.72,0.0,0.00018,0.0,0.014]
[1780276557788,60.2,73485.32,0.0,0.00018,0.0,0.01419]
[1780276562823,60.2,73485.27,0.0,0.00018,0.0,0.01418]
[1780276567857,60.2,73494.8,0.0,0.00019,0.0,0.01458]
[1780276572892,60.2,73499.26,0.0,0.00019,0.0,0.01477]
[1780276577929,60.2,73507.69,0.0,0.0002,0.0,0.01514]
[1780276582963,60.2,73514.99,0.0,0.0002,0.0,0.01546]
[1780276588000,60.2,73518.78,0.0,0.0002,0.0,0.01564]
[1780276593033,60.2,73519.36,0.0,0.0002,0.0,0.0154]
[1780276598067,60.2,73512.84,0.0,0.0002,0.0,0.01511]
[1780276603103,60.2,73505.01,0.0,0.00019,0.0,0.01477]
[1780276608140,60.2,73502.08,0.0,0.00019,0.0,0.01465]
[1780276613175,60.2,73498.5,0.0,0.00019,0.0,0.01449]
[1780276618210,60.2,73488.42,0.0,0.00018,0.0,0.01407]
[1780276623245,60.2,73484.71,0.0,0.00018,0.0,0.01392]
[1780276628280,60.2,73483.82,0.0,0.00018,0.0,0.01388]
[1780276634324,60.2,73482.39,0.0,0.00018,0.0,0.01383]
[1780276639357,60.2,73490.77,0.0,0.00018,0.0,0.01417]
[1780276644392,60.2,73493.63,0.0,0.00018,0.0,0.01429]
[1780276649433,60.2,73500.39,0.0,0.00019,0.0,0.01457]
[1780276654468,60.2,73514.07,0.0,0.00019,0.0,0.01491]
[1780276659502,60.2,73513.51,0.0,0.00019,0.0,0.01489]
[1780276664541,60.2,73519.49,0.0,0.0002,0.0,0.01515]
[1780276669576,60.2,73516.34,0.0,0.00019,0.0,0.01501]
[1780276674610,60.2,73511.4,0.0,0.00019,0.0,0.0148]
[1780276679645,60.2,73511.35,0.0,0.00019,0.0,0.01479]
[1780276684680,60.2,73508.57,0.0,0.00019,0.0,0.01467]
[1780276689719,60.2,73496.32,0.0,0.00018,0.0,0.01416]
[1780276694750,60.2,73500.2,0.0,0.00018,0.0,0.01432]
[1780276699787,60.2,73498.46,0.0,0.00018,0.0,0.01425]
[1780276704832,60.2,73494.94,0.0,0.00018,0.0,0.0141]
[1780276709858,60.2,73491.63,0.0,0.00018,0.0,0.01396]
[1780276714892,60.2,73499.77,0.0,0.00018,0.0,0.01406]
[1780276719927,60.2,73499.91,0.0,0.00018,0.0,0.01406]
[1780276724964,60.2,73502.2,0.0,0.00018,0.0,0.01416]
[1780276730842,60.2,73507.11,0.0,0.00019,0.0,0.01436]
[1780276736048,60.2,73497.74,0.0,0.00018,0.0,0.01398]
[1780276741080,60.2,73496.11,0.0,0.00018,0.0,0.01391]
[1780276746116,60.2,73495.75,0.0,0.00018,0.0,0.01389]
[1780276751151,60.2,73499.49,0.0,0.00018,0.0,0.01405]
[1780276756186,60.2,73504.01,0.0,0.00018,0.0,0.01423]
[1780276761224,60.2,73504.54,0.0,0.00018,0.0,0.01426]
[1780276766261,60.2,73501.51,0.0,0.00018,0.0,0.01413]
[1780276771295,60.2,73499.66,0.0,0.00018,0.0,0.01381]
[1780276776329,60.2,73498.39,0.0,0.00018,0.0,0.01376]
[1780276781364,60.2,73486.46,0.0,0.00017,0.0,0.01329]
[1780276786400,60.2,73487.77,0.0,0.00017,0.0,0.01334]
[1780276791435,60.2,73486.5,0.0,0.00017,0.0,0.01329]
[1780276796470,60.2,73488.37,0.0,0.00017,0.0,0.01336]
[1780276801504,60.2,73490.39,0.0,0.00017,0.0,0.01344]
[1780276806541,60.2,73510.33,0.0,0.00018,0.0,0.01425]
[1780276811575,60.2,73523.88,0.0,0.00019,0.0,0.01483]
[1780276816610,60.2,73525.31,0.0,0.00019,0.0,0.01489]
[1780276821652,60.2,73512.37,0.0,0.00019,0.0,0.01434]
[1780276826688,60.2,73509.14,0.0,0.00018,0.0,0.0142]
[1780276831724,60.2,73515.1,0.0,0.00018,0.0,0.01421]
[1780276836762,60.2,73510.85,0.0,0.00018,0.0,0.01403]
[1780276841797,60.2,73508.42,0.0,0.00018,0.0,0.01393]
[1780276846832,60.2,73509.02,0.0,0.00018,0.0,0.01396]
[1780276851867,60.2,73504.34,0.0,0.00018,0.0,0.01377]
[1780276856905,60.2,73511.82,0.0,0.00018,0.0,0.01407]
[1780276861944,60.2,73519.73,0.0,0.00019,0.0,0.0144]
[1780276866973,60.2,73513.84,0.0,0.00018,0.0,0.01416]
[1780276872010,60.2,73501.13,0.0,0.00018,0.0,0.01364]
[1780276877044,60.2,73507.55,0.0,0.00018,0.0,0.0139]
[1780276882079,60.2,73511.64,0.0,0.00018,0.0,0.01406]
[1780276887114,60.2,73516.85,0.0,0.00019,0.0,0.01428]
[1780276892148,60.2,73521.34,0.0,0.00018,0.0,0.01422]
[1780276897183,60.2,73522.38,0.0,0.00019,0.0,0.01427]
[1780276902219,60.2,73517.09,0.0,0.00018,0.0,0.01405]
[1780276907255,60.2,73511.98,0.0,0.00018,0.0,0.01384]
[1780276912290,60.2,73516.87,0.0,0.00018,0.0,0.01404]
[1780276917324,60.2,73519.98,0.0,0.00018,0.0,0.01417]
[1780276922360,60.2,73527.43,0.0,0.00019,0.0,0.01448]
[1780276927395,60.2,73529.4,0.0,0.00019,0.0,0.01456]
[1780276932430,60.2,73533.76,0.0,0.00019,0.0,0.01475]
[1780276937465,60.2,73536.14,0.0,0.00019,0.0,0.01485]
[1780276942500,60.2,73537.82,0.0,0.00019,0.0,0.01493]
[1780276947535,60.2,73539.36,0.0,0.0002,0.0,0.01499]
[1780276952570,60.2,73540.29,0.0,0.00019,0.0,0.01478]
[1780276957605,60.2,73533.4,0.0,0.00019,0.0,0.01448]
[1780276962641,60.2,73531.41,0.0,0.00019,0.0,0.0144]
[1780276967676,60.2,73525.28,0.0,0.00018,0.0,0.01414]
[1780276973718,60.2,73526.22,0.0,0.00018,0.0,0.01418]
[1780276978752,60.2,73516.37,0.0,0.00018,0.0,0.01378]
[1780276983789,60.2,73515.74,0.0,0.00018,0.0,0.01375]
[1780276988828,60.2,73515.99,0.0,0.00018,0.0,0.01376]
[1780276993859,60.2,73518.62,0.0,0.00018,0.0,0.01387]
[1780276998897,60.2,73515.13,0.0,0.00018,0.0,0.01373]
[1780277003930,60.2,73515.9,0.0,0.00018,0.0,0.01376]
[1780277008966,60.2,73517.9,0.0,0.00018,0.0,0.01384]
[1780277014002,60.2,73526.28,0.0,0.00018,0.0,0.01394]
[1780277019037,60.2,73525.75,0.0,0.00018,0.0,0.01392]
[1780277024071,60.2,73513.09,0.0,0.00017,0.0,0.01341]
[1780277029109,60.2,73513.22,0.0,0.00017,0.0,0.01341]
[1780277034141,60.2,73513.57,0.0,0.00017,0.0,0.01343]
[1780277039176,60.2,73508.7,0.0,0.00017,0.0,0.01323]
[1780277043205,60.2,73492.74,0.0,0.00016,0.0,0.01262]
[1780277048239,60.2,73507.84,0.0,0.00017,0.0,0.0132]
[1780277053275,60.2,73506.35,0.0,0.00017,0.0,0.01314]
[1780277058310,60.2,73502.62,0.0,0.00017,0.0,0.013]
[1780277063346,60.2,73511.09,0.0,0.00017,0.0,0.01333]
[1780277068379,60.2,73511.99,0.0,0.00017,0.0,0.01336]
[1780277073252,60.2,73507.4,0.0,0.00017,0.0,0.01295]
[1780277078451,60.2,73496.72,0.0,0.00016,0.0,0.01255]
[1780277083484,60.2,73494.01,0.0,0.00016,0.0,0.01245]
[1780277088519,60.2,73503.41,0.0,0.00017,0.0,0.0128]
[1780277093555,60.2,73503.13,0.0,0.00017,0.0,0.01279]
[1780277098592,60.2,73491.13,0.0,0.00016,0.0,0.01234]
[1780277104634,60.2,73490.24,0.0,0.00016,0.0,0.01231]
[1780277109675,60.2,73490.68,0.0,0.00016,0.0,0.01232]
[1780277114714,60.2,73487.42,0.0,0.00016,0.0,0.01221]
[1780277119749,60.2,73488.36,0.0,0.00016,0.0,0.01224]
[1780277124782,60.2,73488.32,0.0,0.00016,0.0,0.01224]
[1780277129818,60.2,73479.6,0.0,0.00015,0.0,0.01192]
[1780277134858,60.2,73481.59,0.0,0.00015,0.0,0.01178]
[1780277139892,60.2,73476.76,0.0,0.00015,0.0,0.01161]
[1780277141905,60.2,73512.26,0.0,0.00017,0.0,0.01291]
[1780277146940,60.2,73521.03,0.0,0.00017,0.0,0.01325]
[1780277151976,60.2,73527.06,0.0,0.00018,0.0,0.01349]
[1780277157014,60.2,73534.67,0.0,0.00018,0.0,0.0138]
[1780277162044,60.2,73535.45,0.0,0.00018,0.0,0.01383]
[1780277167081,60.2,73531.04,0.0,0.00018,0.0,0.01365]
[1780277172116,60.2,73519.94,0.0,0.00017,0.0,0.01321]
[1780277177153,60.2,73512.04,0.0,0.00017,0.0,0.0129]
[1780277182186,60.2,73515.83,0.0,0.00017,0.0,0.01305]
[1780277187221,60.2,73519.95,0.0,0.00017,0.0,0.01321]
[1780277192262,60.2,73534.87,0.0,0.00018,0.0,0.01357]
[1780277197297,60.2,73536.29,0.0,0.00018,0.0,0.01362]
[1780277202331,60.2,73532.72,0.0,0.00018,0.0,0.01348]
[1780277207367,60.2,73528.35,0.0,0.00017,0.0,0.01331]
[1780277212401,60.2,73527.13,0.0,0.00017,0.0,0.01326]
[1780277217438,60.2,73516.06,0.0,0.00017,0.0,0.01283]
[1780277222474,60.2,73527.01,0.0,0.00017,0.0,0.01325]
[1780277228514,60.2,73529.82,0.0,0.00017,0.0,0.01337]
[1780277234381,60.2,73529.8,0.0,0.00017,0.0,0.01336]
[1780277239591,60.2,73522.51,0.0,0.00017,0.0,0.01308]
[1780277244627,60.2,73518.19,0.0,0.00017,0.0,0.01291]
[1780277249662,60.2,73520.15,0.0,0.00017,0.0,0.01299]
[1780277254701,60.2,73517.94,0.0,0.00016,0.0,0.01267]
[1780277259735,60.2,73513.19,0.0,0.00016,0.0,0.0125]
[1780277264770,60.2,73510.35,0.0,0.00016,0.0,0.01239]
[1780277269806,60.2,73514.38,0.0,0.00016,0.0,0.01254]
[1780277274839,60.2,73516.81,0.0,0.00016,0.0,0.01263]
[1780277279875,60.2,73524.52,0.0,0.00017,0.0,0.01293]
[1780277286923,60.2,73523.08,0.0,0.00017,0.0,0.01287]
[1780277291957,60.2,73518.94,0.0,0.00017,0.0,0.01271]
[1780277296997,60.2,73524.86,0.0,0.00017,0.0,0.01294]
[1780277302037,60.2,73524.41,0.0,0.00017,0.0,0.01292]
[1780277307071,60.2,73513.66,0.0,0.00016,0.0,0.01251]
[1780277312106,60.2,73509.7,0.0,0.00016,0.0,0.01215]
[1780277317141,60.2,73506.65,0.0,0.00016,0.0,0.01204]
[1780277323189,60.2,73506.77,0.0,0.00016,0.0,0.01204]
[1780277328227,60.2,73507.31,0.0,0.00016,0.0,0.01206]
[1780277333254,60.2,73509.3,0.0,0.00016,0.0,0.01213]
[1780277338289,60.2,73509.33,0.0,0.00016,0.0,0.01213]
[1780277343323,60.2,73508.48,0.0,0.00016,0.0,0.0121]
[1780277348359,60.2,73521.78,0.0,0.00016,0.0,0.01259]
[1780277353393,60.2,73523.29,0.0,0.00016,0.0,0.01265]
[1780277358429,60.2,73523.8,0.0,0.00016,0.0,0.01267]
[1780277363463,60.2,73522.47,0.0,0.00016,0.0,0.01262]
[1780277368498,60.2,73520.84,0.0,0.00016,0.0,0.01256]
[1780277371519,60.2,73514.98,0.0,0.00016,0.0,0.01212]
[1780277376554,60.2,73502.34,0.0,0.00015,0.0,0.01167]
[1780277381590,60.2,73496.58,0.0,0.00015,0.0,0.01147]
[1780277386625,60.2,73497.95,0.0,0.00015,0.0,0.01152]
[1780277391663,60.2,73488.6,0.0,0.00014,0.0,0.0112]
[1780277396699,60.2,73487.19,0.0,0.00014,0.0,0.01115]
[1780277401734,60.2,73487.49,0.0,0.00014,0.0,0.01116]
[1780277406769,60.2,73486.01,0.0,0.00014,0.0,0.01111]
[1780277411804,60.2,73487.17,0.0,0.00014,0.0,0.01115]
[1780277416847,60.2,73486.95,0.0,0.00014,0.0,0.01114]
[1780277420868,60.2,73507.19,0.0,0.00015,0.0,0.01184]
[1780277425906,60.2,73499.96,0.0,0.00015,0.0,0.01159]
[1780277430941,60.2,73494.22,0.0,0.00015,0.0,0.01139]
[1780277435978,60.2,73495.56,0.0,0.00015,0.0,0.01123]
[1780277441009,60.2,73505.82,0.0,0.00015,0.0,0.01158]
[1780277446044,60.2,73505.05,0.0,0.00015,0.0,0.01155]
[1780277451090,60.2,73489.86,0.0,0.00014,0.0,0.01103]
[1780277456120,60.2,73484.34,0.0,0.00014,0.0,0.01085]
[1780277461157,60.2,73483.57,0.0,0.00014,0.0,0.01083]
[1780277466188,60.2,73474.27,0.0,0.00014,0.0,0.01053]
[1780277471229,60.2,73484.49,0.0,0.00014,0.0,0.01086]
[1780277476258,60.2,73484.28,0.0,0.00014,0.0,0.01085]
[1780277481296,60.2,73486.51,0.0,0.00014,0.0,0.01092]
[1780277486347,60.2,73480.0,0.0,0.00014,0.0,0.01071]
[1780277491369,60.2,73481.88,0.0,0.00014,0.0,0.01057]
[1780277496400,60.2,73481.37,0.0,0.00014,0.0,0.01056]
[1780277501435,60.2,73481.24,0.0,0.00014,0.0,0.01055]
[1780277506470,60.2,73484.33,0.0,0.00014,0.0,0.01065]
[1780277512512,60.2,73484.99,0.0,0.00014,0.0,0.01068]
[1780277518556,60.2,73479.27,0.0,0.00014,0.0,0.01049]
[1780277523590,60.2,73474.78,0.0,0.00013,0.0,0.01035]
[1780277531646,60.2,73475.05,0.0,0.00013,0.0,0.01036]
[1780277536680,60.2,73474.72,0.0,0.00013,0.0,0.01035]
[1780277541715,60.2,73474.59,0.0,0.00013,0.0,0.01034]
[1780277546751,60.2,73486.11,0.0,0.00014,0.0,0.01071]
[1780277551786,60.2,73486.35,0.0,0.00014,0.0,0.01052]
[1780277556825,60.2,73485.95,0.0,0.00014,0.0,0.01051]
[1780277561859,60.2,73486.75,0.0,0.00014,0.0,0.01054]
[1780277566895,60.2,73476.59,0.0,0.00013,0.0,0.01021]
[1780277571931,60.2,73476.66,0.0,0.00013,0.0,0.01022]
[1780277576969,60.2,73474.98,0.0,0.00013,0.0,0.01016]
[1780277582003,60.2,73475.28,0.0,0.00013,0.0,0.01017]
[1780277587041,60.2,73475.09,0.0,0.00013,0.0,0.01017]
[1780277592078,60.2,73475.12,0.0,0.00013,0.0,0.01017]
[1780277597112,60.2,73476.36,0.0,0.00013,0.0,0.01021]
[1780277601141,60.2,73496.18,0.0,0.00014,0.0,0.01084]
[1780277606176,60.2,73496.54,0.0,0.00014,0.0,0.01086]
[1780277611210,60.2,73491.41,0.0,0.00014,0.0,0.01049]
[1780277616245,60.2,73488.16,0.0,0.00013,0.0,0.01039]
[1780277621280,60.2,73488.95,0.0,0.00013,0.0,0.01041]
[1780277626315,60.2,73492.54,0.0,0.00014,0.0,0.01053]
[1780277631350,60.2,73485.11,0.0,0.00013,0.0,0.01029]
[1780277636387,60.2,73484.43,0.0,0.00013,0.0,0.01027]
[1780277641423,60.2,73483.93,0.0,0.00013,0.0,0.01025]
[1780277646456,60.2,73483.97,0.0,0.00013,0.0,0.01026]
[1780277651490,60.2,73486.78,0.0,0.00013,0.0,0.01034]
[1780277656526,60.2,73492.64,0.0,0.00014,0.0,0.01053]
[1780277661562,60.2,73506.2,0.0,0.00014,0.0,0.01097]
[1780277666596,60.2,73496.01,0.0,0.00014,0.0,0.01064]
[1780277673650,60.2,73493.8,0.0,0.00013,0.0,0.01037]
[1780277678695,60.2,73492.72,0.0,0.00013,0.0,0.01034]
[1780277683732,60.2,73493.36,0.0,0.00013,0.0,0.01036]
[1780277688768,60.2,73496.45,0.0,0.00014,0.0,0.01046]
[1780277693800,60.2,73503.08,0.0,0.00014,0.0,0.01067]
[1780277698836,60.2,73502.23,0.0,0.00014,0.0,0.01064]
[1780277703872,60.2,73518.63,0.0,0.00015,0.0,0.01119]
[1780277708907,60.2,73514.3,0.0,0.00014,0.0,0.01104]
[1780277713943,60.2,73519.33,0.0,0.00015,0.0,0.01121]
[1780277718979,60.2,73516.77,0.0,0.00014,0.0,0.01113]
[1780277724015,60.2,73516.5,0.0,0.00014,0.0,0.01112]
[1780277729048,60.2,73518.71,0.0,0.00015,0.0,0.01119]
[1780277736097,60.2,73523.78,0.0,0.00015,0.0,0.01116]
[1780277741132,60.2,73530.79,0.0,0.00015,0.0,0.0114]
[1780277746167,60.2,73519.83,0.0,0.00014,0.0,0.01102]
[1780277751202,60.2,73521.21,0.0,0.00014,0.0,0.01107]
[1780277756237,60.2,73517.79,0.0,0.00014,0.0,0.01096]
[1780277761273,60.2,73517.75,0.0,0.00014,0.0,0.01095]
[1780277766307,60.2,73528.86,0.0,0.00015,0.0,0.01133]
[1780277771346,60.2,73526.94,0.0,0.00015,0.0,0.01127]
[1780277776380,60.2,73532.34,0.0,0.00015,0.0,0.01145]
[1780277781415,60.2,73530.97,0.0,0.00015,0.0,0.0114]
[1780277786452,60.2,73528.79,0.0,0.00015,0.0,0.01133]
[1780277791486,60.2,73528.48,0.0,0.00014,0.0,0.01111]
[1780277796521,60.2,73527.11,0.0,0.00014,0.0,0.01106]
[1780277801557,60.2,73530.02,0.0,0.00015,0.0,0.01116]
[1780277806591,60.2,73530.48,0.0,0.00015,0.0,0.01118]
[1780277811627,60.2,73530.4,0.0,0.00015,0.0,0.01118]
[1780277816661,60.2,73524.83,0.0,0.00014,0.0,0.01099]
[1780277821698,60.2,73522.43,0.0,0.00014,0.0,0.01091]
[1780277826730,60.2,73504.1,0.0,0.00013,0.0,0.01031]
[1780277831769,60.2,73522.4,0.0,0.00014,0.0,0.01091]
[1780277836806,60.2,73515.83,0.0,0.00014,0.0,0.01069]
[1780277841838,60.2,73515.7,0.0,0.00014,0.0,0.01069]
[1780277846872,60.2,73508.69,0.0,0.00014,0.0,0.01046]
[1780277851909,60.2,73506.07,0.0,0.00013,0.0,0.01018]
[1780277856947,60.2,73505.84,0.0,0.00013,0.0,0.01018]
[1780277861986,60.2,73514.51,0.0,0.00014,0.0,0.01045]
[1780277867077,60.2,73528.01,0.0,0.00014,0.0,0.01089]
[1780277872112,60.2,73525.96,0.0,0.00014,0.0,0.01082]
[1780277877146,60.2,73515.31,0.0,0.00014,0.0,0.01048]
[1780277882185,60.2,73506.56,0.0,0.00013,0.0,0.0102]
[1780277887219,60.2,73496.05,0.0,0.00013,0.0,0.00987]
[1780277892257,60.2,73495.68,0.0,0.00013,0.0,0.00986]
[1780277897290,60.2,73499.02,0.0,0.00013,0.0,0.00996]
[1780277902324,60.2,73518.28,0.0,0.00014,0.0,0.01057]
[1780277907359,60.2,73516.09,0.0,0.00014,0.0,0.0105]
[1780277912394,60.2,73515.81,0.0,0.00013,0.0,0.0103]
[1780277919233,60.2,73514.39,0.0,0.00013,0.0,0.01025]
[1780277924479,60.2,73513.62,0.0,0.00013,0.0,0.01023]
[1780277929521,60.2,73510.14,0.0,0.00013,0.0,0.01012]
[1780277934549,60.2,73494.92,0.0,0.00012,0.0,0.00965]
[1780277940592,60.2,73491.72,0.0,0.00012,0.0,0.00956]
[1780277945626,60.2,73503.44,0.0,0.00013,0.0,0.00991]
[1780277950660,60.2,73496.59,0.0,0.00013,0.0,0.0097]
[1780277955697,60.2,73498.32,0.0,0.00013,0.0,0.00976]
[1780277960731,60.2,73498.78,0.0,0.00013,0.0,0.00977]
[1780277965766,60.2,73499.89,0.0,0.00013,0.0,0.0098]
[1780277970800,60.2,73490.9,0.0,0.00012,0.0,0.00954]
[1780277972815,60.2,73486.33,0.0,0.00012,0.0,0.00922]
[1780277977850,60.2,73487.21,0.0,0.00012,0.0,0.00925]
[1780277982884,60.2,73489.15,0.0,0.00012,0.0,0.0093]
[1780277987920,60.2,73488.07,0.0,0.00012,0.0,0.00927]
[1780277992954,60.2,73487.57,0.0,0.00012,0.0,0.00926]
[1780277997990,60.2,73491.78,0.0,0.00012,0.0,0.00938]
[1780278003027,60.2,73500.01,0.0,0.00012,0.0,0.00962]
[1780278008064,60.2,73504.59,0.0,0.00013,0.0,0.00976]
[1780278013099,60.2,73509.37,0.0,0.00013,0.0,0.00991]
[1780278018136,60.2,73508.23,0.0,0.00013,0.0,0.00987]
[1780278023174,60.2,73508.27,0.0,0.00013,0.0,0.00987]
[1780278028206,60.2,73505.94,0.0,0.00013,0.0,0.0098]
[1780278033241,60.2,73507.58,0.0,0.00013,0.0,0.00967]
[1780278038277,60.2,73513.49,0.0,0.00013,0.0,0.00984]
[1780278039284,60.2,73530.34,0.0,0.00014,0.0,0.01037]
[1780278044319,60.2,73532.45,0.0,0.00014,0.0,0.01044]
[1780278049360,60.2,73537.2,0.0,0.00014,0.0,0.01059]
[1780278054395,60.2,73541.02,0.0,0.00014,0.0,0.01071]
[1780278060237,60.2,73539.41,0.0,0.00014,0.0,0.01066]
[1780278063457,60.2,73517.39,0.0,0.00013,0.0,0.00996]
[1780278070308,60.2,73516.13,0.0,0.00013,0.0,0.00992]
[1780278075543,60.2,73517.13,0.0,0.00013,0.0,0.00995]
[1780278081586,60.2,73518.11,0.0,0.00013,0.0,0.00998]
[1780278086620,60.2,73518.12,0.0,0.00013,0.0,0.00999]
[1780278092662,60.2,73517.58,0.0,0.00013,0.0,0.00978]
[1780278097698,60.2,73503.93,0.0,0.00012,0.0,0.00938]
[1780278102732,60.2,73504.05,0.0,0.00012,0.0,0.00938]
[1780278107768,60.2,73503.96,0.0,0.00012,0.0,0.00938]
[1780278112804,60.2,73491.98,0.0,0.00012,0.0,0.00903]
[1780278117839,60.2,73489.63,0.0,0.00012,0.0,0.00897]
[1780278122874,60.2,73488.56,0.0,0.00012,0.0,0.00894]
[1780278127910,60.2,73486.84,0.0,0.00011,0.0,0.00889]
[1780278132946,60.2,73473.98,0.0,0.00011,0.0,0.00854]
[1780278137981,60.2,73473.98,0.0,0.00011,0.0,0.00854]
[1780278143015,60.2,73471.29,0.0,0.00011,0.0,0.00847]
[1780278148050,60.2,73469.46,0.0,0.00011,0.0,0.00842]
[1780278154130,60.2,73469.05,0.0,0.00011,0.0,0.00825]
[1780278157118,60.2,73450.7,0.0,0.0001,0.0,0.00778]
[1780278162153,60.2,73451.07,0.0,0.0001,0.0,0.00779]
[1780278167188,60.2,73450.49,0.0,0.0001,0.0,0.00778]
[1780278172228,60.2,73446.31,0.0,0.0001,0.0,0.00768]
[1780278177262,60.2,73443.8,0.0,0.0001,0.0,0.00762]
[1780278182300,60.2,73434.56,0.0,9e-05,0.0,0.0074]
[1780278186337,60.2,73398.41,0.0,8e-05,0.0,0.00659]
[1780278191369,60.2,73397.36,0.0,8e-05,0.0,0.00657]
[1780278196404,60.2,73400.5,0.0,8e-05,0.0,0.00664]
[1780278201438,60.2,73414.28,0.0,9e-05,0.0,0.00694]
[1780278206476,60.2,73418.64,0.0,9e-05,0.0,0.00703]
[1780278211508,60.2,73418.47,0.0,9e-05,0.0,0.00689]
[1780278216543,60.2,73421.82,0.0,9e-05,0.0,0.00696]
[1780278221579,60.2,73416.36,0.0,9e-05,0.0,0.00684]
[1780278225606,60.2,73398.44,0.0,8e-05,0.0,0.00646]
[1780278231447,60.2,73391.02,0.0,8e-05,0.0,0.00631]
[1780278236696,60.2,73390.21,0.0,8e-05,0.0,0.00629]
[1780278241743,60.2,73389.99,0.0,8e-05,0.0,0.00629]
[1780278246771,60.2,73385.49,0.0,8e-05,0.0,0.0062]
[1780278249786,60.2,73362.31,0.0,7e-05,0.0,0.00575]
[1780278254825,60.2,73355.4,0.0,7e-05,0.0,0.00563]
[1780278259857,60.2,73359.78,0.0,7e-05,0.0,0.00571]
[1780278264893,60.2,73363.3,0.0,7e-05,0.0,0.00577]
[1780278269926,60.2,73351.87,0.0,7e-05,0.0,0.00556]
[1780278274961,60.2,73363.68,0.0,7e-05,0.0,0.00566]
[1780278279997,60.2,73368.77,0.0,7e-05,0.0,0.00575]
[1780278287045,60.2,73367.86,0.0,7e-05,0.0,0.00574]
[1780278292082,60.2,73369.97,0.0,7e-05,0.0,0.00578]
[1780278297118,60.2,73377.25,0.0,7e-05,0.0,0.00591]
[1780278302152,60.2,73377.99,0.0,8e-05,0.0,0.00593]
[1780278308193,60.2,73375.42,0.0,7e-05,0.0,0.00588]
[1780278313229,60.2,73374.11,0.0,7e-05,0.0,0.00585]
[1780278318262,60.2,73372.3,0.0,7e-05,0.0,0.00582]
[1780278323298,60.2,73372.01,0.0,7e-05,0.0,0.00581]
[1780278328335,60.2,73359.53,0.0,7e-05,0.0,0.00558]
[1780278331356,60.2,73353.22,0.0,7e-05,0.0,0.00536]
[1780278336405,60.2,73344.16,0.0,7e-05,0.0,0.0052]
[1780278341440,60.2,73345.12,0.0,7e-05,0.0,0.00522]
[1780278347483,60.2,73354.79,0.0,7e-05,0.0,0.00539]
[1780278352518,60.2,73354.62,0.0,7e-05,0.0,0.00538]
[1780278356547,60.2,73373.48,0.0,7e-05,0.0,0.00572]
[1780278361583,60.2,73369.38,0.0,7e-05,0.0,0.00565]
[1780278366618,60.2,73367.31,0.0,7e-05,0.0,0.00561]
[1780278371654,60.2,73354.18,0.0,7e-05,0.0,0.00538]
[1780278376688,60.2,73357.79,0.0,7e-05,0.0,0.00544]
[1780278381723,60.2,73349.98,0.0,7e-05,0.0,0.0053]
[1780278383737,60.2,73328.34,0.0,6e-05,0.0,0.00494]
[1780278388772,60.2,73333.9,0.0,6e-05,0.0,0.00503]
[1780278393808,60.2,73340.91,0.0,6e-05,0.0,0.00504]
[1780278398843,60.2,73334.42,0.0,6e-05,0.0,0.00493]
[1780278403880,60.2,73332.69,0.0,6e-05,0.0,0.00491]
[1780278408913,60.2,73331.01,0.0,6e-05,0.0,0.00488]
[1780278413950,60.2,73331.75,0.0,6e-05,0.0,0.00489]
[1780278419994,60.2,73335.25,0.0,6e-05,0.0,0.00495]
[1780278425036,60.2,73337.84,0.0,6e-05,0.0,0.00499]
[1780278430090,60.2,73346.43,0.0,6e-05,0.0,0.00513]
[1780278436105,60.2,73352.71,0.0,7e-05,0.0,0.00524]
[1780278441141,60.2,73359.04,0.0,7e-05,0.0,0.00535]
[1780278446175,60.2,73372.35,0.0,7e-05,0.0,0.00558]
[1780278451214,60.2,73366.43,0.0,7e-05,0.0,0.00536]
[1780278456245,60.2,73364.94,0.0,7e-05,0.0,0.00534]
[1780278462291,60.2,73367.5,0.0,7e-05,0.0,0.00538]
[1780278467324,60.2,73364.31,0.0,7e-05,0.0,0.00533]
[1780278472357,60.2,73364.26,0.0,7e-05,0.0,0.00533]
[1780278477393,60.2,73364.29,0.0,7e-05,0.0,0.00533]
[1780278482431,60.2,73363.12,0.0,7e-05,0.0,0.00531]
[1780278487468,60.2,73355.48,0.0,7e-05,0.0,0.00518]
[1780278492502,60.2,73370.54,0.0,7e-05,0.0,0.00544]
[1780278497537,60.2,73371.05,0.0,7e-05,0.0,0.00545]
[1780278502571,60.2,73383.06,0.0,7e-05,0.0,0.00566]
[1780278507607,60.2,73388.93,0.0,7e-05,0.0,0.00577]
[1780278512642,60.2,73391.59,0.0,7e-05,0.0,0.0057]
[1780278517677,60.2,73399.17,0.0,7e-05,0.0,0.00584]
[1780278522711,60.2,73412.61,0.0,8e-05,0.0,0.0061]
[1780278527747,60.2,73422.88,0.0,8e-05,0.0,0.00631]
[1780278532781,60.2,73423.31,0.0,8e-05,0.0,0.00632]
[1780278537816,60.2,73421.68,0.0,8e-05,0.0,0.00629]
[1780278542858,60.2,73421.15,0.0,8e-05,0.0,0.00628]
[1780278547893,60.2,73435.63,0.0,8e-05,0.0,0.00657]
[1780278553936,60.2,73437.84,0.0,8e-05,0.0,0.00662]
[1780278558974,60.2,73444.95,0.0,9e-05,0.0,0.00677]
[1780278564007,60.2,73439.45,0.0,9e-05,0.0,0.00666]
[1780278569042,60.2,73426.41,0.0,8e-05,0.0,0.00638]
[1780278574078,60.2,73426.32,0.0,8e-05,0.0,0.00625]
[1780278579113,60.2,73421.89,0.0,8e-05,0.0,0.00616]
[1780278582134,60.2,73440.48,0.0,8e-05,0.0,0.00654]
[1780278587169,60.2,73443.45,0.0,8e-05,0.0,0.00661]
[1780278592204,60.2,73455.41,0.0,9e-05,0.0,0.00686]
[1780278597239,60.2,73460.96,0.0,9e-05,0.0,0.00699]
[1780278602274,60.2,73449.48,0.0,9e-05,0.0,0.00673]
[1780278607310,60.2,73448.29,0.0,9e-05,0.0,0.00671]
[1780278612345,60.2,73443.91,0.0,8e-05,0.0,0.00662]
[1780278617384,60.2,73436.69,0.0,8e-05,0.0,0.00646]
[1780278622418,60.2,73427.81,0.0,8e-05,0.0,0.00628]
[1780278625436,60.2,73411.14,0.0,8e-05,0.0,0.00595]
[1780278630471,60.2,73408.83,0.0,8e-05,0.0,0.00591]
[1780278635508,60.2,73410.18,0.0,7e-05,0.0,0.00581]
[1780278640540,60.2,73413.0,0.0,7e-05,0.0,0.00586]
[1780278645574,60.2,73417.21,0.0,8e-05,0.0,0.00594]
[1780278650610,60.2,73417.22,0.0,8e-05,0.0,0.00594]
[1780278655646,60.2,73421.97,0.0,8e-05,0.0,0.00604]
[1780278661688,60.2,73418.66,0.0,8e-05,0.0,0.00597]
[1780278666722,60.2,73418.11,0.0,8e-05,0.0,0.00596]
[1780278671757,60.2,73416.77,0.0,8e-05,0.0,0.00594]
[1780278676793,60.2,73416.84,0.0,8e-05,0.0,0.00594]
[1780278681828,60.2,73416.82,0.0,8e-05,0.0,0.00594]
[1780278686864,60.2,73416.93,0.0,8e-05,0.0,0.00594]
[1780278692907,60.2,73416.83,0.0,7e-05,0.0,0.00581]
[1780278700964,60.2,73413.52,0.0,7e-05,0.0,0.00575]
[1780278706001,60.2,73410.03,0.0,7e-05,0.0,0.00569]
[1780278711041,60.2,73406.47,0.0,7e-05,0.0,0.00562]
[1780278716076,60.2,73407.55,0.0,7e-05,0.0,0.00564]
[1780278721111,60.2,73407.92,0.0,7e-05,0.0,0.00565]
[1780278726147,60.2,73401.61,0.0,7e-05,0.0,0.00553]
[1780278731182,60.2,73384.57,0.0,7e-05,0.0,0.00523]
[1780278736222,60.2,73370.68,0.0,6e-05,0.0,0.005]
[1780278739243,60.2,73352.49,0.0,6e-05,0.0,0.00471]
[1780278745116,60.2,73339.94,0.0,6e-05,0.0,0.00451]
[1780278750321,60.2,73332.82,0.0,6e-05,0.0,0.00441]
[1780278755357,60.2,73329.64,0.0,5e-05,0.0,0.00427]
[1780278760391,60.2,73329.42,0.0,5e-05,0.0,0.00427]
[1780278765426,60.2,73338.8,0.0,6e-05,0.0,0.0044]
[1780278770462,60.2,73341.29,0.0,6e-05,0.0,0.00444]
[1780278775498,60.2,73332.14,0.0,5e-05,0.0,0.0043]
[1780278780532,60.2,73327.61,0.0,5e-05,0.0,0.00424]
[1780278785568,60.2,73328.44,0.0,5e-05,0.0,0.00425]
[1780278790609,60.2,73313.05,0.0,5e-05,0.0,0.00404]
[1780278795644,60.2,73317.63,0.0,5e-05,0.0,0.0041]
[1780278800682,60.2,73324.13,0.0,5e-05,0.0,0.00419]
[1780278805731,60.2,73326.94,0.0,5e-05,0.0,0.00423]
[1780278810767,60.2,73327.88,0.0,5e-05,0.0,0.00424]
[1780278811774,60.2,73319.18,0.0,5e-05,0.0,0.00403]
[1780278816820,60.2,73304.59,0.0,5e-05,0.0,0.00384]
[1780278821851,60.2,73311.79,0.0,5e-05,0.0,0.00393]
[1780278826887,60.2,73312.98,0.0,5e-05,0.0,0.00395]
[1780278831922,60.2,73311.72,0.0,5e-05,0.0,0.00393]
[1780278836957,60.2,73312.56,0.0,5e-05,0.0,0.00394]
[1780278841991,60.2,73315.35,0.0,5e-05,0.0,0.00398]
[1780278848036,60.2,73317.15,0.0,5e-05,0.0,0.00401]
[1780278853072,60.2,73322.93,0.0,5e-05,0.0,0.00408]
[1780278858107,60.2,73308.61,0.0,5e-05,0.0,0.00389]
[1780278863140,60.2,73286.37,0.0,5e-05,0.0,0.00361]
[1780278867201,60.2,73256.83,0.0,4e-05,0.0,0.00327]
[1780278871252,60.2,73246.02,0.0,4e-05,0.0,0.00308]
[1780278877256,60.2,73238.76,0.0,4e-05,0.0,0.003]
[1780278882294,60.2,73238.04,0.0,4e-05,0.0,0.003]
[1780278887325,60.2,73232.69,0.0,4e-05,0.0,0.00294]
[1780278892362,60.2,73232.73,0.0,4e-05,0.0,0.00294]
[1780278894377,60.2,73252.0,0.0,4e-05,0.0,0.00314]
[1780278899411,60.2,73255.31,0.0,4e-05,0.0,0.00318]
[1780278904450,60.2,73246.79,0.0,4e-05,0.0,0.00309]
[1780278909482,60.2,73232.61,0.0,4e-05,0.0,0.00294]
[1780278914516,60.2,73230.44,0.0,4e-05,0.0,0.00292]
[1780278919559,60.2,73206.3,0.0,3e-05,0.0,0.00269]
[1780278923591,60.2,73186.49,0.0,3e-05,0.0,0.00251]
[1780278928624,60.2,73195.1,0.0,3e-05,0.0,0.00258]
[1780278933660,60.2,73196.51,0.0,3e-05,0.0,0.00254]
[1780278938695,60.2,73195.2,0.0,3e-05,0.0,0.00252]
[1780278943730,60.2,73206.38,0.0,3e-05,0.0,0.00262]
[1780278947759,60.2,73225.38,0.0,3e-05,0.0,0.0028]
[1780278950780,60.2,73244.03,0.0,4e-05,0.0,0.00299]
[1780278955814,60.2,73245.9,0.0,4e-05,0.0,0.00301]
[1780278960851,60.2,73245.85,0.0,4e-05,0.0,0.00301]
[1780278965885,60.2,73239.51,0.0,4e-05,0.0,0.00294]
[1780278970919,60.2,73236.71,0.0,4e-05,0.0,0.00291]
[1780278975954,60.2,73226.79,0.0,3e-05,0.0,0.00282]
[1780278980990,60.2,73226.35,0.0,3e-05,0.0,0.00281]
[1780278986027,60.2,73224.63,0.0,3e-05,0.0,0.00279]
[1780278991063,60.2,73205.47,0.0,3e-05,0.0,0.00256]
[1780278996099,60.2,73203.59,0.0,3e-05,0.0,0.00254]
[1780279001135,60.2,73220.34,0.0,3e-05,0.0,0.00269]
[1780279006169,60.2,73226.35,0.0,3e-05,0.0,0.00275]
[1780279011206,60.2,73216.86,0.0,3e-05,0.0,0.00266]
[1780279016243,60.2,73207.78,0.0,3e-05,0.0,0.00258]
[1780279021279,60.2,73197.78,0.0,3e-05,0.0,0.00249]
[1780279026313,60.2,73181.01,0.0,3e-05,0.0,0.00235]
[1780279031354,60.2,73190.41,0.0,3e-05,0.0,0.00243]
[1780279036391,60.2,73204.64,0.0,3e-05,0.0,0.00255]
[1780279041424,60.2,73208.18,0.0,3e-05,0.0,0.00258]
[1780279046459,60.2,73212.14,0.0,3e-05,0.0,0.00262]
[1780279050488,60.2,73193.54,0.0,3e-05,0.0,0.00245]
[1780279055530,60.2,73193.06,0.0,3e-05,0.0,0.00239]
[1780279060564,60.2,73205.93,0.0,3e-05,0.0,0.0025]
[1780279065599,60.2,73219.4,0.0,3e-05,0.0,0.00262]
[1780279070635,60.2,73219.11,0.0,3e-05,0.0,0.00262]
[1780279075668,60.2,73219.8,0.0,3e-05,0.0,0.00262]
[1780279080704,60.2,73212.73,0.0,3e-05,0.0,0.00256]
[1780279085739,60.2,73216.97,0.0,3e-05,0.0,0.0026]
[1780279090773,60.2,73220.43,0.0,3e-05,0.0,0.00263]
[1780279095809,60.2,73218.3,0.0,3e-05,0.0,0.00261]
[1780279100843,60.2,73220.0,0.0,3e-05,0.0,0.00263]
[1780279105878,60.2,73218.04,0.0,3e-05,0.0,0.00261]
[1780279110913,60.2,73220.63,0.0,3e-05,0.0,0.00263]
[1780279116961,60.2,73218.71,0.0,3e-05,0.0,0.00255]
[1780279121996,60.2,73218.32,0.0,3e-05,0.0,0.00255]
[1780279127037,60.2,73214.25,0.0,3e-05,0.0,0.00251]
[1780279132074,60.2,73200.8,0.0,3e-05,0.0,0.0024]
[1780279137107,60.2,73192.95,0.0,3e-05,0.0,0.00233]
[1780279142140,60.2,73191.14,0.0,3e-05,0.0,0.00232]
[1780279147177,60.2,73194.96,0.0,3e-05,0.0,0.00235]
[1780279152210,60.2,73198.12,0.0,3e-05,0.0,0.00238]
[1780279157248,60.2,73198.4,0.0,3e-05,0.0,0.00238]
[1780279162280,60.2,73198.33,0.0,3e-05,0.0,0.00238]
[1780279167315,60.2,73193.96,0.0,3e-05,0.0,0.00234]
[1780279172352,60.2,73189.67,0.0,3e-05,0.0,0.00225]
[1780279177385,60.2,73182.89,0.0,3e-05,0.0,0.0022]
[1780279182447,60.2,73173.26,0.0,3e-05,0.0,0.00213]
[1780279187473,60.2,73159.49,0.0,2e-05,0.0,0.00202]
[1780279192505,60.2,73167.84,0.0,3e-05,0.0,0.00209]
[1780279197541,60.2,73170.55,0.0,3e-05,0.0,0.00211]
[1780279202582,60.2,73167.69,0.0,3e-05,0.0,0.00208]
[1780279207612,60.2,73157.9,0.0,2e-05,0.0,0.00201]
[1780279212645,60.2,73156.69,0.0,2e-05,0.0,0.002]
[1780279217682,60.2,73160.76,0.0,2e-05,0.0,0.00203]
[1780279222720,60.2,73175.03,0.0,3e-05,0.0,0.00214]
[1780279225741,60.2,73155.95,0.0,2e-05,0.0,0.002]
[1780279230799,60.2,73151.21,0.0,2e-05,0.0,0.00197]
[1780279233797,60.2,73142.92,0.0,2e-05,0.0,0.00186]
[1780279239734,60.2,73159.48,0.0,2e-05,0.0,0.00198]
[1780279244872,60.2,73156.08,0.0,2e-05,0.0,0.00195]
[1780279249909,60.2,73169.93,0.0,3e-05,0.0,0.00205]
[1780279254946,60.2,73172.35,0.0,3e-05,0.0,0.00207]
[1780279259978,60.2,73160.32,0.0,2e-05,0.0,0.00198]
[1780279265013,60.2,73177.03,0.0,3e-05,0.0,0.0021]
[1780279270051,60.2,73177.65,0.0,3e-05,0.0,0.00211]
[1780279275091,60.2,73181.18,0.0,3e-05,0.0,0.00213]
[1780279280120,60.2,73189.41,0.0,3e-05,0.0,0.0022]
[1780279285161,60.2,73176.91,0.0,3e-05,0.0,0.0021]
[1780279290199,60.2,73145.22,0.0,2e-05,0.0,0.00188]
[1780279291204,60.2,73140.38,0.0,2e-05,0.0,0.0018]
[1780279296239,60.2,73148.08,0.0,2e-05,0.0,0.00185]
[1780279301275,60.2,73138.86,0.0,2e-05,0.0,0.00179]
[1780279306310,60.2,73134.37,0.0,2e-05,0.0,0.00176]
[1780279310360,60.2,73108.03,0.0,2e-05,0.0,0.0016]
[1780279313374,60.2,73127.65,0.0,2e-05,0.0,0.00172]
[1780279318410,60.2,73123.86,0.0,2e-05,0.0,0.0017]
[1780279322440,60.2,73152.36,0.0,2e-05,0.0,0.00188]
[1780279324453,60.2,73172.75,0.0,2e-05,0.0,0.00202]
[1780279329493,60.2,73177.51,0.0,3e-05,0.0,0.00206]
[1780279334526,60.2,73180.22,0.0,3e-05,0.0,0.00207]
[1780279339561,60.2,73179.04,0.0,3e-05,0.0,0.00207]
[1780279344596,60.2,73181.41,0.0,3e-05,0.0,0.00208]
[1780279348624,60.2,73201.73,0.0,3e-05,0.0,0.00224]
[1780279353680,60.2,73202.87,0.0,3e-05,0.0,0.00219]
[1780279358696,60.2,73196.19,0.0,3e-05,0.0,0.00214]
[1780279363730,60.2,73199.16,0.0,3e-05,0.0,0.00217]
[1780279368773,60.2,73209.68,0.0,3e-05,0.0,0.00225]
[1780279373816,60.2,73214.62,0.0,3e-05,0.0,0.00229]
[1780279378852,60.2,73205.7,0.0,3e-05,0.0,0.00222]
[1780279383887,60.2,73213.65,0.0,3e-05,0.0,0.00228]
[1780279388923,60.2,73211.89,0.0,3e-05,0.0,0.00226]
[1780279393958,60.2,73217.76,0.0,3e-05,0.0,0.00231]
[1780279398993,60.2,73226.6,0.0,3e-05,0.0,0.00238]
[1780279404030,60.2,73225.5,0.0,3e-05,0.0,0.00238]
[1780279407051,60.2,73205.85,0.0,3e-05,0.0,0.00222]
[1780279412092,60.2,73212.61,0.0,3e-05,0.0,0.00222]
[1780279417121,60.2,73213.42,0.0,3e-05,0.0,0.00222]
[1780279422156,60.2,73228.12,0.0,3e-05,0.0,0.00234]
[1780279427199,60.2,73230.18,0.0,3e-05,0.0,0.00236]
[1780279432233,60.2,73228.0,0.0,3e-05,0.0,0.00234]
[1780279437268,60.2,73237.78,0.0,3e-05,0.0,0.00242]
[1780279442305,60.2,73247.56,0.0,3e-05,0.0,0.00251]
[1780279447338,60.2,73254.49,0.0,3e-05,0.0,0.00257]
[1780279452373,60.2,73259.89,0.0,3e-05,0.0,0.00262]
[1780279457409,60.2,73265.13,0.0,3e-05,0.0,0.00266]
[1780279462443,60.2,73262.83,0.0,3e-05,0.0,0.00264]
[1780279467481,60.2,73268.14,0.0,3e-05,0.0,0.00269]
[1780279472515,60.2,73271.16,0.0,3e-05,0.0,0.00266]
[1780279477550,60.2,73270.35,0.0,3e-05,0.0,0.00265]
[1780279482585,60.2,73264.96,0.0,3e-05,0.0,0.0026]
[1780279487620,60.2,73265.15,0.0,3e-05,0.0,0.0026]
[1780279492656,60.2,73264.95,0.0,3e-05,0.0,0.0026]
[1780279497690,60.2,73262.65,0.0,3e-05,0.0,0.00258]
[1780279502740,60.2,73253.07,0.0,3e-05,0.0,0.00249]
[1780279507778,60.2,73262.78,0.0,3e-05,0.0,0.00258]
[1780279512811,60.2,73281.8,0.0,3e-05,0.0,0.00276]
[1780279517846,60.2,73299.14,0.0,4e-05,0.0,0.00293]
[1780279522882,60.2,73305.23,0.0,4e-05,0.0,0.00299]
[1780279527915,60.2,73299.99,0.0,4e-05,0.0,0.00294]
[1780279532952,60.2,73307.77,0.0,4e-05,0.0,0.00295]
[1780279537986,60.2,73310.45,0.0,4e-05,0.0,0.00297]
[1780279543020,60.2,73312.85,0.0,4e-05,0.0,0.003]
[1780279548055,60.2,73320.97,0.0,4e-05,0.0,0.00309]
[1780279553090,60.2,73321.82,0.0,4e-05,0.0,0.00309]
[1780279559004,60.2,73309.07,0.0,4e-05,0.0,0.00296]
[1780279564182,60.2,73307.55,0.0,4e-05,0.0,0.00295]
[1780279569218,60.2,73317.11,0.0,4e-05,0.0,0.00304]
[1780279574254,60.2,73319.96,0.0,4e-05,0.0,0.00307]
[1780279579290,60.2,73309.48,0.0,4e-05,0.0,0.00296]
[1780279584323,60.2,73320.35,0.0,4e-05,0.0,0.00308]
[1780279589359,60.2,73331.14,0.0,4e-05,0.0,0.0032]
[1780279591372,60.2,73321.82,0.0,4e-05,0.0,0.00302]
[1780279596406,60.2,73316.83,0.0,4e-05,0.0,0.00297]
[1780279601441,60.2,73328.0,0.0,4e-05,0.0,0.00309]
[1780279606477,60.2,73327.63,0.0,4e-05,0.0,0.00308]
[1780279611511,60.2,73326.38,0.0,4e-05,0.0,0.00307]
[1780279616546,60.2,73323.13,0.0,4e-05,0.0,0.00304]
[1780279621582,60.2,73318.59,0.0,4e-05,0.0,0.00299]
[1780279626616,60.2,73325.34,0.0,4e-05,0.0,0.00306]
[1780279631651,60.2,73325.2,0.0,4e-05,0.0,0.00306]
[1780279636689,60.2,73328.77,0.0,4e-05,0.0,0.0031]
[1780279641722,60.2,73332.63,0.0,4e-05,0.0,0.00314]
[1780279645749,60.2,73353.97,0.0,4e-05,0.0,0.00338]
[1780279649777,60.2,73374.24,0.0,5e-05,0.0,0.00362]
[1780279654813,60.2,73379.36,0.0,5e-05,0.0,0.0036]
[1780279659849,60.2,73388.11,0.0,5e-05,0.0,0.00371]
[1780279664882,60.2,73390.32,0.0,5e-05,0.0,0.00374]
[1780279669921,60.2,73377.87,0.0,5e-05,0.0,0.00358]
[1780279674954,60.2,73387.16,0.0,5e-05,0.0,0.0037]
[1780279679987,60.2,73394.42,0.0,5e-05,0.0,0.00379]
[1780279685023,60.2,73394.43,0.0,5e-05,0.0,0.00379]
[1780279690059,60.2,73395.99,0.0,5e-05,0.0,0.00381]
[1780279695096,60.2,73390.52,0.0,5e-05,0.0,0.00374]
[1780279700130,60.2,73411.94,0.0,5e-05,0.0,0.00403]
[1780279705168,60.2,73425.45,0.0,5e-05,0.0,0.00422]
[1780279710201,60.2,73430.78,0.0,6e-05,0.0,0.00429]
[1780279715238,60.2,73430.13,0.0,5e-05,0.0,0.00419]
[1780279720273,60.2,73429.3,0.0,5e-05,0.0,0.00417]
[1780279725307,60.2,73429.73,0.0,5e-05,0.0,0.00418]
[1780279730215,60.2,73401.9,0.0,5e-05,0.0,0.0038]
[1780279733366,60.2,73384.51,0.0,5e-05,0.0,0.00358]
[1780279738399,60.2,73382.26,0.0,5e-05,0.0,0.00355]
[1780279743436,60.2,73373.18,0.0,4e-05,0.0,0.00344]
[1780279748473,60.2,73370.77,0.0,4e-05,0.0,0.00342]
[1780279753508,60.2,73371.4,0.0,4e-05,0.0,0.00342]
[1780279758542,60.2,73375.55,0.0,4e-05,0.0,0.00347]
[1780279763576,60.2,73376.03,0.0,4e-05,0.0,0.00348]
[1780279768611,60.2,73373.63,0.0,4e-05,0.0,0.00345]
[1780279773647,60.2,73372.49,0.0,4e-05,0.0,0.00336]
[1780279778681,60.2,73383.67,0.0,4e-05,0.0,0.00349]
[1780279783716,60.2,73385.09,0.0,4e-05,0.0,0.00351]
[1780279788751,60.2,73393.32,0.0,5e-05,0.0,0.00361]
[1780279793787,60.2,73395.47,0.0,5e-05,0.0,0.00363]
[1780279798823,60.2,73404.63,0.0,5e-05,0.0,0.00375]
[1780279803858,60.2,73412.7,0.0,5e-05,0.0,0.00385]
[1780279808892,60.2,73411.68,0.0,5e-05,0.0,0.00384]
[1780279813931,60.2,73412.37,0.0,5e-05,0.0,0.00385]
[1780279818963,60.2,73412.89,0.0,5e-05,0.0,0.00386]
[1780279823998,60.2,73413.64,0.0,5e-05,0.0,0.00387]
[1780279830039,60.2,73413.59,0.0,5e-05,0.0,0.00387]
[1780279835074,60.2,73413.03,0.0,5e-05,0.0,0.00377]
[1780279840109,60.2,73412.03,0.0,5e-05,0.0,0.00376]
[1780279846152,60.2,73411.47,0.0,5e-05,0.0,0.00375]
[1780279851185,60.2,73413.58,0.0,5e-05,0.0,0.00378]
[1780279856222,60.2,73413.77,0.0,5e-05,0.0,0.00378]
[1780279864278,60.2,73413.47,0.0,5e-05,0.0,0.00378]
[1780279869315,60.2,73410.34,0.0,5e-05,0.0,0.00374]
[1780279874348,60.2,73405.15,0.0,5e-05,0.0,0.00367]
[1780279879384,60.2,73398.66,0.0,5e-05,0.0,0.00359]
[1780279884417,60.2,73397.06,0.0,5e-05,0.0,0.00357]
[1780279889451,60.2,73403.17,0.0,5e-05,0.0,0.00364]
[1780279893480,60.2,73398.83,0.0,4e-05,0.0,0.00351]
[1780279898516,60.2,73398.16,0.0,4e-05,0.0,0.0035]
[1780279903551,60.2,73394.67,0.0,4e-05,0.0,0.00346]
[1780279908586,60.2,73393.72,0.0,4e-05,0.0,0.00345]
[1780279913620,60.2,73400.12,0.0,4e-05,0.0,0.00352]
[1780279918655,60.2,73399.23,0.0,4e-05,0.0,0.00351]
[1780279923693,60.2,73411.1,0.0,5e-05,0.0,0.00366]
[1780279928727,60.2,73419.54,0.0,5e-05,0.0,0.00377]
[1780279933761,60.2,73421.99,0.0,5e-05,0.0,0.0038]
[1780279938796,60.2,73421.47,0.0,5e-05,0.0,0.00379]
[1780279943831,60.2,73421.48,0.0,5e-05,0.0,0.00379]
[1780279948866,60.2,73425.92,0.0,5e-05,0.0,0.00385]
[1780279952897,60.2,73421.12,0.0,5e-05,0.0,0.0037]
[1780279957930,60.2,73407.06,0.0,5e-05,0.0,0.00352]
[1780279963972,60.2,73406.88,0.0,5e-05,0.0,0.00352]
[1780279969008,60.2,73406.11,0.0,4e-05,0.0,0.00351]
[1780279974041,60.2,73406.01,0.0,4e-05,0.0,0.00351]
[1780279981092,60.2,73406.24,0.0,4e-05,0.0,0.00351]
[1780279986126,60.2,73412.03,0.0,5e-05,0.0,0.00359]
[1780279992168,60.2,73419.62,0.0,5e-05,0.0,0.00368]
[1780279997204,60.2,73424.33,0.0,5e-05,0.0,0.00374]
[1780280002241,60.2,73425.68,0.0,5e-05,0.0,0.00376]
[1780280008281,60.2,73415.22,0.0,5e-05,0.0,0.00363]
[1780280011304,60.2,73410.75,0.0,4e-05,0.0,0.00349]
[1780280016337,60.2,73407.32,0.0,4e-05,0.0,0.00344]
[1780280021372,60.2,73401.93,0.0,4e-05,0.0,0.00338]
[1780280026407,60.2,73404.77,0.0,4e-05,0.0,0.00341]
[1780280031446,60.2,73406.7,0.0,4e-05,0.0,0.00344]
[1780280036478,60.2,73406.94,0.0,4e-05,0.0,0.00344]
[1780280041520,60.2,73405.53,0.0,4e-05,0.0,0.00342]
[1780280046549,60.2,73409.54,0.0,4e-05,0.0,0.00347]
[1780280051584,60.2,73414.14,0.0,5e-05,0.0,0.00353]
[1780280054604,60.2,73432.48,0.0,5e-05,0.0,0.00376]
[1780280059640,60.2,73435.29,0.0,5e-05,0.0,0.0038]
[1780280064676,60.2,73438.18,0.0,5e-05,0.0,0.00383]
[1780280069711,60.2,73448.53,0.0,5e-05,0.0,0.00397]
[1780280074746,60.2,73451.4,0.0,5e-05,0.0,0.00392]
[1780280079781,60.2,73446.48,0.0,5e-05,0.0,0.00385]
[1780280084816,60.2,73444.42,0.0,5e-05,0.0,0.00383]
[1780280089852,60.2,73443.55,0.0,5e-05,0.0,0.00381]
[1780280094888,60.2,73439.24,0.0,5e-05,0.0,0.00376]
[1780280099922,60.2,73437.58,0.0,5e-05,0.0,0.00374]
[1780280104958,60.2,73440.23,0.0,5e-05,0.0,0.00377]
[1780280109995,60.2,73443.92,0.0,5e-05,0.0,0.00382]
[1780280115031,60.2,73439.59,0.0,5e-05,0.0,0.00376]
[1780280120067,60.2,73435.66,0.0,5e-05,0.0,0.00371]
[1780280125105,60.2,73424.97,0.0,5e-05,0.0,0.00358]
[1780280130138,60.2,73420.12,0.0,5e-05,0.0,0.00352]
[1780280131146,60.2,73415.71,0.0,4e-05,0.0,0.00338]
[1780280136180,60.2,73409.33,0.0,4e-05,0.0,0.00331]
[1780280141215,60.2,73413.0,0.0,4e-05,0.0,0.00335]
[1780280146250,60.2,73415.05,0.0,4e-05,0.0,0.00337]
[1780280151284,60.2,73415.48,0.0,4e-05,0.0,0.00338]
[1780280157326,60.2,73412.39,0.0,4e-05,0.0,0.00334]
[1780280162361,60.2,73409.25,0.0,4e-05,0.0,0.00331]
[1780280167396,60.2,73392.79,0.0,4e-05,0.0,0.00312]
[1780280172431,60.2,73389.28,0.0,4e-05,0.0,0.00308]
[1780280177466,60.2,73389.21,0.0,4e-05,0.0,0.00308]
[1780280182502,60.2,73387.74,0.0,4e-05,0.0,0.00307]
[1780280187538,60.2,73386.65,0.0,4e-05,0.0,0.00306]
[1780280192574,60.2,73379.49,0.0,4e-05,0.0,0.00291]
[1780280197608,60.2,73382.95,0.0,4e-05,0.0,0.00294]
[1780280203559,60.2,73384.12,0.0,4e-05,0.0,0.00296]
[1780280208685,60.2,73384.18,0.0,4e-05,0.0,0.00296]
[1780280213720,60.2,73380.74,0.0,4e-05,0.0,0.00292]
[1780280218755,60.2,73378.65,0.0,4e-05,0.0,0.0029]
[1780280223794,60.2,73393.72,0.0,4e-05,0.0,0.00306]
[1780280228828,60.2,73395.33,0.0,4e-05,0.0,0.00307]
[1780280233863,60.2,73400.58,0.0,4e-05,0.0,0.00313]
[1780280238899,60.2,73398.87,0.0,4e-05,0.0,0.00311]
[1780280243937,60.2,73406.07,0.0,4e-05,0.0,0.00319]
[1780280248988,60.2,73412.65,0.0,4e-05,0.0,0.00327]
[1780280254024,60.2,73416.19,0.0,4e-05,0.0,0.00323]
[1780280259061,60.2,73422.05,0.0,4e-05,0.0,0.0033]
[1780280265104,60.2,73421.59,0.0,4e-05,0.0,0.00329]
[1780280270140,60.2,73413.65,0.0,4e-05,0.0,0.0032]
[1780280275173,60.2,73413.56,0.0,4e-05,0.0,0.0032]
[1780280280214,60.2,73411.34,0.0,4e-05,0.0,0.00317]
[1780280288266,60.2,73410.68,0.0,4e-05,0.0,0.00317]
[1780280293301,60.2,73407.74,0.0,4e-05,0.0,0.00313]
[1780280298334,60.2,73404.77,0.0,4e-05,0.0,0.0031]
[1780280303369,60.2,73403.51,0.0,4e-05,0.0,0.00309]
[1780280308408,60.2,73403.21,0.0,4e-05,0.0,0.00308]
[1780280311426,60.2,73392.28,0.0,4e-05,0.0,0.0029]
[1780280317487,60.2,73385.57,0.0,4e-05,0.0,0.00283]
[1780280322524,60.2,73384.08,0.0,4e-05,0.0,0.00281]
[1780280323530,60.2,73365.03,0.0,3e-05,0.0,0.00263]
[1780280328566,60.2,73360.77,0.0,3e-05,0.0,0.00259]
[1780280333600,60.2,73363.93,0.0,3e-05,0.0,0.00262]
[1780280338636,60.2,73364.06,0.0,3e-05,0.0,0.00262]
[1780280343671,60.2,73363.46,0.0,3e-05,0.0,0.00261]
[1780280348706,60.2,73357.01,0.0,3e-05,0.0,0.00256]
[1780280353739,60.2,73353.37,0.0,3e-05,0.0,0.00252]
[1780280357769,60.2,73335.57,0.0,3e-05,0.0,0.00237]
[1780280362803,60.2,73334.51,0.0,3e-05,0.0,0.00236]
[1780280367838,60.2,73334.76,0.0,3e-05,0.0,0.00236]
[1780280372875,60.2,73335.71,0.0,3e-05,0.0,0.00231]
[1780280377908,60.2,73349.48,0.0,3e-05,0.0,0.00243]
[1780280382944,60.2,73352.22,0.0,3e-05,0.0,0.00245]
[1780280387982,60.2,73350.98,0.0,3e-05,0.0,0.00244]
[1780280393021,60.2,73351.97,0.0,3e-05,0.0,0.00245]
[1780280398062,60.2,73352.14,0.0,3e-05,0.0,0.00245]
[1780280403098,60.2,73352.61,0.0,3e-05,0.0,0.00245]
[1780280411153,60.2,73351.72,0.0,3e-05,0.0,0.00245]
[1780280416188,60.2,73351.74,0.0,3e-05,0.0,0.00245]
[1780280423238,60.2,73350.34,0.0,3e-05,0.0,0.00243]
[1780280428272,60.2,73351.8,0.0,3e-05,0.0,0.00245]
[1780280434314,60.2,73359.09,0.0,3e-05,0.0,0.00245]
[1780280439351,60.2,73372.56,0.0,3e-05,0.0,0.00257]
[1780280442370,60.2,73390.72,0.0,3e-05,0.0,0.00274]
[1780280448417,60.2,73389.93,0.0,3e-05,0.0,0.00273]
[1780280454462,60.2,73388.64,0.0,3e-05,0.0,0.00272]
[1780280457477,60.2,73407.59,0.0,4e-05,0.0,0.00291]
[1780280462514,60.2,73411.2,0.0,4e-05,0.0,0.00295]
[1780280467549,60.2,73414.24,0.0,4e-05,0.0,0.00298]
[1780280474599,60.2,73413.37,0.0,4e-05,0.0,0.00297]
[1780280479633,60.2,73414.73,0.0,4e-05,0.0,0.00298]
[1780280484669,60.2,73423.38,0.0,4e-05,0.0,0.00308]
[1780280489705,60.2,73434.64,0.0,4e-05,0.0,0.0032]
[1780280494739,60.2,73434.37,0.0,4e-05,0.0,0.00312]
[1780280499774,60.2,73417.38,0.0,4e-05,0.0,0.00294]
[1780280504811,60.2,73417.38,0.0,4e-05,0.0,0.00294]
[1780280509846,60.2,73417.71,0.0,4e-05,0.0,0.00294]
[1780280514882,60.2,73416.43,0.0,4e-05,0.0,0.00293]
[1780280519917,60.2,73402.82,0.0,4e-05,0.0,0.00279]
[1780280525958,60.2,73404.24,0.0,4e-05,0.0,0.00281]
[1780280530993,60.2,73406.78,0.0,4e-05,0.0,0.00283]
[1780280536028,60.2,73407.15,0.0,4e-05,0.0,0.00283]
[1780280541065,60.2,73424.18,0.0,4e-05,0.0,0.00301]
[1780280546099,60.2,73408.98,0.0,4e-05,0.0,0.00285]
[1780280551134,60.2,73404.73,0.0,4e-05,0.0,0.00274]
[1780280556169,60.2,73408.07,0.0,4e-05,0.0,0.00277]
[1780280561203,60.2,73407.39,0.0,4e-05,0.0,0.00277]
[1780280566238,60.2,73403.97,0.0,3e-05,0.0,0.00273]
[1780280571273,60.2,73404.09,0.0,4e-05,0.0,0.00273]
[1780280576308,60.2,73404.41,0.0,4e-05,0.0,0.00274]
[1780280581343,60.2,73404.23,0.0,4e-05,0.0,0.00274]
[1780280586378,60.2,73401.69,0.0,3e-05,0.0,0.00271]
[1780280591413,60.2,73401.62,0.0,3e-05,0.0,0.00271]
[1780280596451,60.2,73406.24,0.0,4e-05,0.0,0.00276]
[1780280601487,60.2,73408.31,0.0,4e-05,0.0,0.00278]
[1780280606521,60.2,73408.55,0.0,4e-05,0.0,0.00278]
[1780280611555,60.2,73400.46,0.0,3e-05,0.0,0.00263]
[1780280616591,60.2,73399.85,0.0,3e-05,0.0,0.00263]
[1780280621627,60.2,73400.64,0.0,3e-05,0.0,0.00263]
[1780280626662,60.2,73388.29,0.0,3e-05,0.0,0.00252]
[1780280631695,60.2,73387.16,0.0,3e-05,0.0,0.00251]
[1780280636732,60.2,73388.99,0.0,3e-05,0.0,0.00253]
[1780280641767,60.2,73389.94,0.0,3e-05,0.0,0.00254]
[1780280646800,60.2,73390.81,0.0,3e-05,0.0,0.00254]
[1780280651835,60.2,73390.99,0.0,3e-05,0.0,0.00254]
[1780280656871,60.2,73392.9,0.0,3e-05,0.0,0.00256]
[1780280661905,60.2,73383.69,0.0,3e-05,0.0,0.00248]
[1780280666940,60.2,73382.96,0.0,3e-05,0.0,0.00247]
[1780280672984,60.2,73380.87,0.0,3e-05,0.0,0.00239]
[1780280678019,60.2,73381.38,0.0,3e-05,0.0,0.0024]
[1780280686943,60.2,73379.42,0.0,3e-05,0.0,0.00238]
[1780280692119,60.2,73379.2,0.0,3e-05,0.0,0.00238]
[1780280696150,60.2,73377.51,0.0,3e-05,0.0,0.00236]
[1780280697153,60.2,73379.06,0.0,3e-05,0.0,0.00238]
[1780280702187,60.2,73388.71,0.0,3e-05,0.0,0.00246]
[1780280707223,60.2,73381.17,0.0,3e-05,0.0,0.00239]
[1780280712272,60.2,73408.96,0.0,3e-05,0.0,0.00265]
[1780280717306,60.2,73421.18,0.0,4e-05,0.0,0.00276]
[1780280722349,60.2,73419.74,0.0,4e-05,0.0,0.00275]
[1780280727377,60.2,73409.97,0.0,3e-05,0.0,0.00266]
[1780280732411,60.2,73397.95,0.0,3e-05,0.0,0.00248]
[1780280737446,60.2,73382.16,0.0,3e-05,0.0,0.00234]
[1780280743488,60.2,73378.42,0.0,3e-05,0.0,0.00231]
[1780280748523,60.2,73377.45,0.0,3e-05,0.0,0.0023]
[1780280753559,60.2,73379.46,0.0,3e-05,0.0,0.00232]
[1780280758594,60.2,73392.64,0.0,3e-05,0.0,0.00243]
[1780280763633,60.2,73400.6,0.0,3e-05,0.0,0.0025]
[1780280768665,60.2,73409.96,0.0,3e-05,0.0,0.00259]
[1780280773707,60.2,73409.42,0.0,3e-05,0.0,0.00258]
[1780280778746,60.2,73412.24,0.0,3e-05,0.0,0.00261]
[1780280783776,60.2,73416.41,0.0,3e-05,0.0,0.00265]
[1780280788813,60.2,73411.68,0.0,3e-05,0.0,0.00261]
[1780280793856,60.2,73411.01,0.0,3e-05,0.0,0.00253]
[1780280799894,60.2,73410.65,0.0,3e-05,0.0,0.00253]
[1780280805936,60.2,73406.29,0.0,3e-05,0.0,0.00249]
[1780280810973,60.2,73405.75,0.0,3e-05,0.0,0.00249]
[1780280817870,60.2,73405.6,0.0,3e-05,0.0,0.00248]
[1780280824067,60.2,73404.74,0.0,3e-05,0.0,0.00248]
[1780280829103,60.2,73400.08,0.0,3e-05,0.0,0.00244]
[1780280833131,60.2,73381.41,0.0,3e-05,0.0,0.00228]
[1780280838177,60.2,73383.03,0.0,3e-05,0.0,0.00229]
[1780280844219,60.2,73383.77,0.0,3e-05,0.0,0.0023]
[1780280849254,60.2,73392.85,0.0,3e-05,0.0,0.00237]
[1780280854292,60.2,73414.18,0.0,3e-05,0.0,0.0025]
[1780280860333,60.2,73413.84,0.0,3e-05,0.0,0.0025]
[1780280865369,60.2,73411.3,0.0,3e-05,0.0,0.00247]
[1780280874432,60.2,73412.21,0.0,3e-05,0.0,0.00248]
[1780280879467,60.2,73404.78,0.0,3e-05,0.0,0.00241]
[1780280884506,60.2,73409.7,0.0,3e-05,0.0,0.00246]
[1780280889540,60.2,73411.65,0.0,3e-05,0.0,0.00248]
[1780280894575,60.2,73410.47,0.0,3e-05,0.0,0.00247]
[1780280899610,60.2,73411.02,0.0,3e-05,0.0,0.00247]
[1780280905652,60.2,73410.02,0.0,3e-05,0.0,0.00246]
[1780280910697,60.2,73410.96,0.0,3e-05,0.0,0.00247]
[1780280915728,60.2,73415.03,0.0,3e-05,0.0,0.00244]
[1780280921771,60.2,73415.33,0.0,3e-05,0.0,0.00244]
[1780280926806,60.2,73415.28,0.0,3e-05,0.0,0.00244]
[1780280932847,60.2,73416.87,0.0,3e-05,0.0,0.00246]
[1780280938889,60.2,73416.28,0.0,3e-05,0.0,0.00245]
[1780280943925,60.2,73415.85,0.0,3e-05,0.0,0.00245]
[1780280948959,60.2,73417.17,0.0,3e-05,0.0,0.00246]
[1780280956010,60.2,73414.86,0.0,3e-05,0.0,0.00244]
[1780280961048,60.2,73414.93,0.0,3e-05,0.0,0.00244]
[1780280966083,60.2,73415.54,0.0,3e-05,0.0,0.00245]
[1780280971118,60.2,73415.24,0.0,3e-05,0.0,0.00238]
[1780280976153,60.2,73418.03,0.0,3e-05,0.0,0.00241]
[1780280981187,60.2,73417.44,0.0,3e-05,0.0,0.0024]
[1780280986223,60.2,73415.71,0.0,3e-05,0.0,0.00239]
[1780280991259,60.2,73416.2,0.0,3e-05,0.0,0.00239]
[1780280996293,60.2,73416.21,0.0,3e-05,0.0,0.00239]
[1780281001328,60.2,73415.63,0.0,3e-05,0.0,0.00239]
[1780281007370,60.2,73419.86,0.0,3e-05,0.0,0.00242]
[1780281012407,60.2,73411.71,0.0,3e-05,0.0,0.00235]
[1780281017440,60.2,73408.43,0.0,3e-05,0.0,0.00232]
[1780281022475,60.2,73406.83,0.0,3e-05,0.0,0.00231]
[1780281027510,60.2,73404.41,0.0,3e-05,0.0,0.00229]
[1780281032545,60.2,73401.0,0.0,3e-05,0.0,0.0022]
[1780281037581,60.2,73387.21,0.0,3e-05,0.0,0.00209]
[1780281042616,60.2,73381.85,0.0,3e-05,0.0,0.00205]
[1780281045638,60.2,73361.92,0.0,2e-05,0.0,0.00191]
[1780281050672,60.2,73360.59,0.0,2e-05,0.0,0.0019]
[1780281055707,60.2,73353.7,0.0,2e-05,0.0,0.00185]
[1780281060742,60.2,73354.43,0.0,2e-05,0.0,0.00186]
[1780281065778,60.2,73356.55,0.0,2e-05,0.0,0.00187]
[1780281070816,60.2,73358.24,0.0,2e-05,0.0,0.00188]
[1780281075849,60.2,73362.93,0.0,2e-05,0.0,0.00192]
[1780281080883,60.2,73368.63,0.0,2e-05,0.0,0.00196]
[1780281085918,60.2,73379.85,0.0,3e-05,0.0,0.00204]
[1780281090953,60.2,73384.07,0.0,3e-05,0.0,0.00207]
[1780281095990,60.2,73385.35,0.0,3e-05,0.0,0.00203]
[1780281101028,60.2,73392.6,0.0,3e-05,0.0,0.00208]
[1780281107067,60.2,73390.86,0.0,3e-05,0.0,0.00207]
[1780281114117,60.2,73390.86,0.0,3e-05,0.0,0.00207]
[1780281119151,60.2,73389.16,0.0,3e-05,0.0,0.00205]
[1780281124187,60.2,73387.63,0.0,3e-05,0.0,0.00204]
[1780281130228,60.2,73384.98,0.0,3e-05,0.0,0.00202]
[1780281135262,60.2,73382.51,0.0,3e-05,0.0,0.002]
[1780281143323,60.2,73381.22,0.0,3e-05,0.0,0.002]
[1780281148355,60.2,73376.39,0.0,2e-05,0.0,0.00196]
[1780281153389,60.2,73375.8,0.0,2e-05,0.0,0.0019]
[1780281158424,60.2,73374.09,0.0,2e-05,0.0,0.00189]
[1780281163458,60.2,73373.3,0.0,2e-05,0.0,0.00189]
[1780281168495,60.2,73390.93,0.0,3e-05,0.0,0.00201]
[1780281174536,60.2,73390.89,0.0,3e-05,0.0,0.00201]
[1780281179571,60.2,73390.35,0.0,3e-05,0.0,0.00201]
[1780281184606,60.2,73388.17,0.0,3e-05,0.0,0.00199]
[1780281189641,60.2,73385.61,0.0,3e-05,0.0,0.00197]
[1780281194676,60.2,73385.63,0.0,3e-05,0.0,0.00197]
[1780281199712,60.2,73375.25,0.0,2e-05,0.0,0.0019]
[1780281204746,60.2,73373.45,0.0,2e-05,0.0,0.00189]
[1780281209781,60.2,73370.71,0.0,2e-05,0.0,0.00187]
[1780281214818,60.2,73367.8,0.0,2e-05,0.0,0.0018]
[1780281219852,60.2,73366.3,0.0,2e-05,0.0,0.00179]
[1780281224886,60.2,73369.37,0.0,2e-05,0.0,0.00181]
[1780281230784,60.2,73371.14,0.0,2e-05,0.0,0.00182]
[1780281235964,60.2,73373.24,0.0,2e-05,0.0,0.00184]
[1780281241000,60.2,73381.28,0.0,2e-05,0.0,0.00189]
[1780281246035,60.2,73380.97,0.0,2e-05,0.0,0.00189]
[1780281251070,60.2,73389.45,0.0,2e-05,0.0,0.00195]
[1780281256105,60.2,73390.59,0.0,3e-05,0.0,0.00196]
[1780281263154,60.2,73389.42,0.0,2e-05,0.0,0.00195]
[1780281270205,60.2,73390.89,0.0,3e-05,0.0,0.00196]
[1780281275240,60.2,73383.92,0.0,2e-05,0.0,0.00186]
[1780281280274,60.2,73383.51,0.0,2e-05,0.0,0.00186]
[1780281285309,60.2,73382.78,0.0,2e-05,0.0,0.00185]
[1780281290343,60.2,73382.56,0.0,2e-05,0.0,0.00185]
[1780281295378,60.2,73382.54,0.0,2e-05,0.0,0.00185]
[1780281300413,60.2,73383.45,0.0,2e-05,0.0,0.00186]
[1780281305450,60.2,73388.27,0.0,2e-05,0.0,0.00189]
[1780281310484,60.2,73388.96,0.0,2e-05,0.0,0.00189]
[1780281315521,60.2,73388.4,0.0,2e-05,0.0,0.00189]
[1780281320559,60.2,73382.93,0.0,2e-05,0.0,0.00185]
[1780281326596,60.2,73383.44,0.0,2e-05,0.0,0.00186]
[1780281333645,60.2,73384.27,0.0,2e-05,0.0,0.00181]
[1780281338678,60.2,73387.75,0.0,2e-05,0.0,0.00184]
[1780281343714,60.2,73385.44,0.0,2e-05,0.0,0.00182]
[1780281348749,60.2,73385.81,0.0,2e-05,0.0,0.00182]
[1780281355799,60.2,73386.61,0.0,2e-05,0.0,0.00183]
[1780281360833,60.2,73369.77,0.0,2e-05,0.0,0.00172]
[1780281365868,60.2,73370.78,0.0,2e-05,0.0,0.00172]
[1780281370903,60.2,73369.6,0.0,2e-05,0.0,0.00172]
[1780281375943,60.2,73369.79,0.0,2e-05,0.0,0.00172]
[1780281380973,60.2,73367.68,0.0,2e-05,0.0,0.0017]
[1780281387014,60.2,73370.42,0.0,2e-05,0.0,0.00172]
[1780281392051,60.2,73370.57,0.0,2e-05,0.0,0.00167]
[1780281397086,60.2,73375.44,0.0,2e-05,0.0,0.00171]
[1780281403127,60.2,73378.41,0.0,2e-05,0.0,0.00172]
[1780281408162,60.2,73381.28,0.0,2e-05,0.0,0.00174]
[1780281413197,60.2,73388.21,0.0,2e-05,0.0,0.00179]
[1780281419240,60.2,73391.78,0.0,2e-05,0.0,0.00181]
[1780281424275,60.2,73390.37,0.0,2e-05,0.0,0.0018]
[1780281429314,60.2,73389.83,0.0,2e-05,0.0,0.0018]
[1780281434348,60.2,73389.41,0.0,2e-05,0.0,0.0018]
[1780281439385,60.2,73395.12,0.0,2e-05,0.0,0.00184]
[1780281444426,60.2,73412.19,0.0,3e-05,0.0,0.00196]
[1780281448452,60.2,73429.97,0.0,3e-05,0.0,0.00209]
[1780281453486,60.2,73426.31,0.0,3e-05,0.0,0.00201]
[1780281458520,60.2,73425.53,0.0,3e-05,0.0,0.002]
[1780281463556,60.2,73424.3,0.0,3e-05,0.0,0.00199]
[1780281468592,60.2,73425.67,0.0,3e-05,0.0,0.002]
[1780281473627,60.2,73426.13,0.0,3e-05,0.0,0.00201]
[1780281479668,60.2,73425.63,0.0,3e-05,0.0,0.002]
[1780281484703,60.2,73415.72,0.0,2e-05,0.0,0.00193]
[1780281489740,60.2,73414.78,0.0,2e-05,0.0,0.00192]
[1780281495782,60.2,73414.58,0.0,2e-05,0.0,0.00192]
[1780281500816,60.2,73432.44,0.0,3e-05,0.0,0.00205]
[1780281505850,60.2,73433.48,0.0,3e-05,0.0,0.00206]
[1780281511893,60.2,73433.96,0.0,3e-05,0.0,0.00201]
[1780281517959,60.2,73433.17,0.0,3e-05,0.0,0.002]
[1780281522994,60.2,73420.53,0.0,2e-05,0.0,0.00191]
[1780281528030,60.2,73414.9,0.0,2e-05,0.0,0.00187]
[1780281533066,60.2,73413.92,0.0,2e-05,0.0,0.00186]
[1780281538100,60.2,73414.04,0.0,2e-05,0.0,0.00187]
[1780281543135,60.2,73426.38,0.0,3e-05,0.0,0.00195]
[1780281548171,60.2,73431.5,0.0,3e-05,0.0,0.00199]
[1780281553205,60.2,73430.62,0.0,3e-05,0.0,0.00198]
[1780281558240,60.2,73432.21,0.0,3e-05,0.0,0.002]
[1780281563275,60.2,73432.74,0.0,3e-05,0.0,0.002]
[1780281568311,60.2,73431.92,0.0,3e-05,0.0,0.00199]
[1780281573346,60.2,73433.02,0.0,3e-05,0.0,0.00195]
[1780281578380,60.2,73441.61,0.0,3e-05,0.0,0.00201]
[1780281583416,60.2,73454.9,0.0,3e-05,0.0,0.00211]
[1780281588451,60.2,73463.21,0.0,3e-05,0.0,0.00218]
[1780281593485,60.2,73463.31,0.0,3e-05,0.0,0.00218]
[1780281598523,60.2,73464.43,0.0,3e-05,0.0,0.00219]
[1780281603558,60.2,73459.71,0.0,3e-05,0.0,0.00215]
[1780281608594,60.2,73453.7,0.0,3e-05,0.0,0.0021]
[1780281613628,60.2,73458.44,0.0,3e-05,0.0,0.00214]
[1780281618663,60.2,73456.03,0.0,3e-05,0.0,0.00212]
[1780281623699,60.2,73452.55,0.0,3e-05,0.0,0.0021]
[1780281628742,60.2,73449.29,0.0,3e-05,0.0,0.00207]
[1780281633768,60.2,73441.3,0.0,3e-05,0.0,0.00196]
[1780281638804,60.2,73442.38,0.0,3e-05,0.0,0.00196]
[1780281643843,60.2,73442.25,0.0,3e-05,0.0,0.00196]
[1780281648874,60.2,73439.44,0.0,3e-05,0.0,0.00194]
[1780281653910,60.2,73437.72,0.0,2e-05,0.0,0.00193]
[1780281660961,60.2,73437.65,0.0,2e-05,0.0,0.00193]
[1780281665994,60.2,73450.87,0.0,3e-05,0.0,0.00203]
[1780281672042,60.2,73453.58,0.0,3e-05,0.0,0.00205]
[1780281677075,60.2,73453.45,0.0,3e-05,0.0,0.00205]
[1780281682109,60.2,73456.2,0.0,3e-05,0.0,0.00207]
[1780281689159,60.2,73457.9,0.0,3e-05,0.0,0.00208]
[1780281692185,60.2,73463.6,0.0,3e-05,0.0,0.00207]
[1780281697216,60.2,73481.48,0.0,3e-05,0.0,0.00221]
[1780281702251,60.2,73482.09,0.0,3e-05,0.0,0.00221]
[1780281708296,60.2,73490.12,0.0,3e-05,0.0,0.00228]
[1780281713332,60.2,73489.25,0.0,3e-05,0.0,0.00227]
[1780281718367,60.2,73500.74,0.0,3e-05,0.0,0.00237]
[1780281724250,60.2,73513.27,0.0,3e-05,0.0,0.00249]
[1780281729454,60.2,73524.28,0.0,3e-05,0.0,0.00259]
[1780281734489,60.2,73527.04,0.0,3e-05,0.0,0.00261]
[1780281739526,60.2,73554.67,0.0,4e-05,0.0,0.00289]
[1780281744392,60.2,73573.33,0.0,4e-05,0.0,0.0031]
[1780281749613,60.2,73599.49,0.0,5e-05,0.0,0.0034]
[1780281750618,60.2,73619.02,0.0,5e-05,0.0,0.00365]
[1780281755707,60.2,73625.7,0.0,5e-05,0.0,0.00364]
[1780281758714,60.2,73644.97,0.0,5e-05,0.0,0.0039]
[1780281763748,60.2,73648.89,0.0,5e-05,0.0,0.00396]
[1780281767793,60.2,73674.13,0.0,6e-05,0.0,0.00433]
[1780281772833,60.2,73702.49,0.0,7e-05,0.0,0.00479]
[1780281773845,60.2,73720.38,0.0,7e-05,0.0,0.0051]
[1780281778875,60.2,73731.41,0.0,7e-05,0.0,0.0053]
[1780281783913,60.2,73728.65,0.0,7e-05,0.0,0.00525]
[1780281785926,60.2,73746.46,0.0,8e-05,0.0,0.00559]
[1780281790976,60.2,73738.84,0.0,7e-05,0.0,0.00544]
[1780281791981,60.2,73715.24,0.0,7e-05,0.0,0.00501]
[1780281795010,60.2,73737.7,0.0,7e-05,0.0,0.00542]
[1780281800070,60.2,73720.95,0.0,7e-05,0.0,0.00511]
[1780281805103,60.2,73732.56,0.0,7e-05,0.0,0.00532]
[1780281808122,60.2,73751.74,0.0,8e-05,0.0,0.00569]
[1780281813157,60.2,73752.32,0.0,8e-05,0.0,0.00557]
[1780281818206,60.2,73747.77,0.0,8e-05,0.0,0.00548]
[1780281823331,60.2,73755.23,0.0,8e-05,0.0,0.00562]
[1780281824257,60.2,73737.76,0.0,7e-05,0.0,0.00529]
[1780281829293,60.2,73727.23,0.0,7e-05,0.0,0.0051]
[1780281834328,60.2,73723.59,0.0,7e-05,0.0,0.00503]
[1780281839389,60.2,73719.68,0.0,7e-05,0.0,0.00496]
[1780281844411,60.2,73705.4,0.0,6e-05,0.0,0.00472]
[1780281846424,60.2,73679.53,0.0,6e-05,0.0,0.00431]
[1780281851461,60.2,73677.68,0.0,6e-05,0.0,0.00428]
[1780281856495,60.2,73666.87,0.0,6e-05,0.0,0.00412]
[1780281861531,60.2,73676.25,0.0,6e-05,0.0,0.00426]
[1780281866567,60.2,73686.01,0.0,6e-05,0.0,0.00441]
[1780281871607,60.2,73687.06,0.0,6e-05,0.0,0.00431]
[1780281876636,60.2,73682.47,0.0,6e-05,0.0,0.00424]
[1780281881673,60.2,73676.3,0.0,6e-05,0.0,0.00415]
[1780281886707,60.2,73668.14,0.0,5e-05,0.0,0.00403]
[1780281891748,60.2,73667.27,0.0,5e-05,0.0,0.00402]
[1780281896782,60.2,73664.2,0.0,5e-05,0.0,0.00398]
[1780281901818,60.2,73665.84,0.0,5e-05,0.0,0.004]
[1780281906854,60.2,73674.9,0.0,6e-05,0.0,0.00413]
[1780281911892,60.2,73688.5,0.0,6e-05,0.0,0.00434]
[1780281915625,60.2,73706.24,0.0,6e-05,0.0,0.00462]
[1780281920954,60.2,73702.11,0.0,6e-05,0.0,0.00455]
[1780281925990,60.2,73708.26,0.0,6e-05,0.0,0.00465]
[1780281931024,60.2,73706.59,0.0,6e-05,0.0,0.00451]
[1780281936058,60.2,73706.64,0.0,6e-05,0.0,0.00451]
[1780281941095,60.2,73705.04,0.0,6e-05,0.0,0.00448]
[1780281946132,60.2,73703.94,0.0,6e-05,0.0,0.00447]
[1780281951163,60.2,73720.61,0.0,6e-05,0.0,0.00474]
[1780281953178,60.2,73744.27,0.0,7e-05,0.0,0.00515]
[1780281958213,60.2,73746.0,0.0,7e-05,0.0,0.00518]
[1780281961233,60.2,73726.07,0.0,7e-05,0.0,0.00483]
[1780281966268,60.2,73728.38,0.0,7e-05,0.0,0.00487]
[1780281971303,60.2,73727.23,0.0,7e-05,0.0,0.00485]
[1780281976338,60.2,73731.13,0.0,7e-05,0.0,0.00492]
[1780281981373,60.2,73736.85,0.0,7e-05,0.0,0.00502]
[1780281986407,60.2,73743.41,0.0,7e-05,0.0,0.00514]
[1780281991445,60.2,73736.36,0.0,7e-05,0.0,0.00489]
[1780281996478,60.2,73738.56,0.0,7e-05,0.0,0.00492]
[1780282001514,60.2,73728.88,0.0,7e-05,0.0,0.00476]
[1780282006548,60.2,73720.84,0.0,6e-05,0.0,0.00462]
[1780282011595,60.2,73700.43,0.0,6e-05,0.0,0.0043]
[1780282016620,60.2,73691.08,0.0,6e-05,0.0,0.00416]
[1780282022660,60.2,73691.02,0.0,6e-05,0.0,0.00416]
[1780282024681,60.2,73666.87,0.0,5e-05,0.0,0.00381]
[1780282029713,60.2,73660.19,0.0,5e-05,0.0,0.00372]
[1780282034752,60.2,73649.76,0.0,5e-05,0.0,0.00358]
[1780282039786,60.2,73642.89,0.0,5e-05,0.0,0.0035]
[1780282044821,60.2,73642.14,0.0,5e-05,0.0,0.00349]
[1780282049856,60.2,73642.37,0.0,5e-05,0.0,0.00349]
[1780282054891,60.2,73644.91,0.0,5e-05,0.0,0.00343]
[1780282059926,60.2,73636.32,0.0,4e-05,0.0,0.00333]
[1780282066717,60.2,73635.87,0.0,4e-05,0.0,0.00332]
[1780282072012,60.2,73632.7,0.0,4e-05,0.0,0.00328]
[1780282077051,60.2,73625.92,0.0,4e-05,0.0,0.0032]
[1780282082085,60.2,73626.65,0.0,4e-05,0.0,0.00321]
[1780282085106,60.2,73644.58,0.0,5e-05,0.0,0.00343]
[1780282090142,60.2,73648.27,0.0,5e-05,0.0,0.00347]
[1780282095177,60.2,73642.67,0.0,5e-05,0.0,0.0034]
[1780282100212,60.2,73645.28,0.0,5e-05,0.0,0.00344]
[1780282105247,60.2,73643.73,0.0,5e-05,0.0,0.00342]
[1780282110282,60.2,73648.43,0.0,5e-05,0.0,0.00348]
[1780282112296,60.2,73643.71,0.0,4e-05,0.0,0.00333]
[1780282117330,60.2,73631.43,0.0,4e-05,0.0,0.00318]
[1780282122365,60.2,73629.31,0.0,4e-05,0.0,0.00316]
[1780282127405,60.2,73642.23,0.0,4e-05,0.0,0.00331]
[1780282132438,60.2,73653.55,0.0,5e-05,0.0,0.00345]
[1780282137471,60.2,73659.15,0.0,5e-05,0.0,0.00352]
[1780282142505,60.2,73656.29,0.0,5e-05,0.0,0.00348]
[1780282147549,60.2,73671.82,0.0,5e-05,0.0,0.00369]
[1780282152591,60.2,73670.51,0.0,5e-05,0.0,0.00367]
[1780282157627,60.2,73668.8,0.0,5e-05,0.0,0.00365]
[1780282162660,60.2,73685.46,0.0,5e-05,0.0,0.00387]
[1780282167697,60.2,73686.02,0.0,5e-05,0.0,0.00388]
[1780282171727,60.2,73675.03,0.0,5e-05,0.0,0.00363]
[1780282176761,60.2,73681.69,0.0,5e-05,0.0,0.00372]
[1780282181802,60.2,73684.64,0.0,5e-05,0.0,0.00376]
[1780282186835,60.2,73692.27,0.0,5e-05,0.0,0.00387]
[1780282191868,60.2,73701.3,0.0,5e-05,0.0,0.00399]
[1780282196905,60.2,73692.97,0.0,5e-05,0.0,0.00388]
[1780282201956,60.2,73685.36,0.0,5e-05,0.0,0.00377]
[1780282206991,60.2,73693.41,0.0,5e-05,0.0,0.00388]
[1780282212028,60.2,73687.71,0.0,5e-05,0.0,0.0038]
[1780282217785,60.2,73683.42,0.0,5e-05,0.0,0.00374]
[1780282223110,60.2,73697.28,0.0,5e-05,0.0,0.00394]
[1780282228145,60.2,73696.34,0.0,5e-05,0.0,0.00392]
[1780282233184,60.2,73711.58,0.0,6e-05,0.0,0.00404]
[1780282238217,60.2,73724.14,0.0,6e-05,0.0,0.00423]
[1780282243253,60.2,73736.13,0.0,6e-05,0.0,0.00441]
[1780282248307,60.2,73719.35,0.0,6e-05,0.0,0.00415]
[1780282253325,60.2,73716.8,0.0,6e-05,0.0,0.00412]
[1780282258360,60.2,73720.13,0.0,6e-05,0.0,0.00417]
[1780282263395,60.2,73716.37,0.0,6e-05,0.0,0.00411]
[1780282268433,60.2,73714.33,0.0,6e-05,0.0,0.00408]
[1780282271455,60.2,73694.36,0.0,5e-05,0.0,0.0038]
[1780282276490,60.2,73703.89,0.0,5e-05,0.0,0.00393]
[1780282281524,60.2,73701.58,0.0,5e-05,0.0,0.0039]
[1780282286563,60.2,73699.83,0.0,5e-05,0.0,0.00387]
[1780282291597,60.2,73698.87,0.0,5e-05,0.0,0.00376]
[1780282296632,60.2,73697.57,0.0,5e-05,0.0,0.00374]
[1780282301667,60.2,73693.27,0.0,5e-05,0.0,0.00368]
[1780282306702,60.2,73674.99,0.0,5e-05,0.0,0.00345]
[1780282311738,60.2,73675.73,0.0,5e-05,0.0,0.00346]
[1780282318791,60.2,73673.74,0.0,5e-05,0.0,0.00343]
[1780282321810,60.2,73656.34,0.0,4e-05,0.0,0.00322]
[1780282326842,60.2,73654.85,0.0,4e-05,0.0,0.0032]
[1780282331879,60.2,73654.47,0.0,4e-05,0.0,0.0032]
[1780282336912,60.2,73662.34,0.0,4e-05,0.0,0.00329]
[1780282341948,60.2,73669.13,0.0,5e-05,0.0,0.00337]
[1780282348702,60.2,73670.12,0.0,5e-05,0.0,0.00339]
[1780282354035,60.2,73671.38,0.0,4e-05,0.0,0.00331]
[1780282360079,60.2,73687.61,0.0,5e-05,0.0,0.00351]
[1780282366125,60.2,73681.85,0.0,5e-05,0.0,0.00344]
[1780282371161,60.2,73680.43,0.0,5e-05,0.0,0.00342]
[1780282376196,60.2,73687.25,0.0,5e-05,0.0,0.00351]
[1780282381233,60.2,73694.62,0.0,5e-05,0.0,0.00361]
[1780282386285,60.2,73701.16,0.0,5e-05,0.0,0.00369]
[1780282391305,60.2,73696.65,0.0,5e-05,0.0,0.00363]
[1780282396340,60.2,73697.91,0.0,5e-05,0.0,0.00365]
[1780282401374,60.2,73698.18,0.0,5e-05,0.0,0.00365]
[1780282407416,60.2,73698.03,0.0,5e-05,0.0,0.00365]
[1780282413458,60.2,73696.74,0.0,5e-05,0.0,0.00354]
[1780282419192,60.2,73697.49,0.0,5e-05,0.0,0.00355]
[1780282426551,60.2,73714.62,0.0,5e-05,0.0,0.00378]
[1780282431586,60.2,73702.89,0.0,5e-05,0.0,0.00362]
[1780282436621,60.2,73696.48,0.0,5e-05,0.0,0.00353]
[1780282441656,60.2,73694.8,0.0,5e-05,0.0,0.00351]
[1780282446692,60.2,73701.76,0.0,5e-05,0.0,0.0036]
[1780282451727,60.2,73693.15,0.0,5e-05,0.0,0.00349]
[1780282456763,60.2,73692.48,0.0,5e-05,0.0,0.00348]
[1780282461798,60.2,73693.89,0.0,5e-05,0.0,0.0035]
[1780282466837,60.2,73693.56,0.0,5e-05,0.0,0.0035]
[1780282471869,60.2,73702.87,0.0,5e-05,0.0,0.00352]
[1780282476905,60.2,73705.23,0.0,5e-05,0.0,0.00355]
[1780282481940,60.2,73704.96,0.0,5e-05,0.0,0.00355]
[1780282486977,60.2,73708.65,0.0,5e-05,0.0,0.0036]
[1780282492010,60.2,73703.28,0.0,5e-05,0.0,0.00353]
[1780282497047,60.2,73681.54,0.0,4e-05,0.0,0.00326]
[1780282502080,60.2,73670.73,0.0,4e-05,0.0,0.00313]
[1780282507116,60.2,73655.03,0.0,4e-05,0.0,0.00295]
[1780282512153,60.2,73642.08,0.0,4e-05,0.0,0.00282]
[1780282517190,60.2,73648.23,0.0,4e-05,0.0,0.00288]
[1780282522222,60.2,73662.91,0.0,4e-05,0.0,0.00304]
[1780282527256,60.2,73661.5,0.0,4e-05,0.0,0.00303]
[1780282534308,60.2,73658.85,0.0,4e-05,0.0,0.00292]
[1780282539342,60.2,73648.41,0.0,4e-05,0.0,0.0028]
[1780282544376,60.2,73648.82,0.0,4e-05,0.0,0.00281]
[1780282550137,60.2,73659.6,0.0,4e-05,0.0,0.00292]
[1780282555454,60.2,73660.87,0.0,4e-05,0.0,0.00294]
[1780282560491,60.2,73663.51,0.0,4e-05,0.0,0.00297]
[1780282566532,60.2,73671.09,0.0,4e-05,0.0,0.00305]
[1780282571569,60.2,73680.07,0.0,4e-05,0.0,0.00315]
[1780282580355,60.2,73680.66,0.0,4e-05,0.0,0.00316]
[1780282585665,60.2,73679.51,0.0,4e-05,0.0,0.00315]
[1780282590700,60.2,73676.78,0.0,4e-05,0.0,0.00312]
[1780282595736,60.2,73677.25,0.0,4e-05,0.0,0.00304]
[1780282600771,60.2,73677.09,0.0,4e-05,0.0,0.00304]
[1780282605806,60.2,73694.8,0.0,4e-05,0.0,0.00324]
[1780282611848,60.2,73700.34,0.0,5e-05,0.0,0.00331]
[1780282616883,60.2,73692.02,0.0,4e-05,0.0,0.00321]
[1780282621918,60.2,73692.88,0.0,4e-05,0.0,0.00322]
[1780282626954,60.2,73684.28,0.0,4e-05,0.0,0.00312]
[1780282631988,60.2,73682.57,0.0,4e-05,0.0,0.0031]
[1780282637025,60.2,73676.64,0.0,4e-05,0.0,0.00303]
[1780282642061,60.2,73673.06,0.0,4e-05,0.0,0.00299]
[1780282647094,60.2,73681.03,0.0,4e-05,0.0,0.00308]
[1780282652129,60.2,73680.27,0.0,4e-05,0.0,0.00299]
[1780282657164,60.2,73680.3,0.0,4e-05,0.0,0.00299]
[1780282662200,60.2,73675.73,0.0,4e-05,0.0,0.00294]
[1780282671262,60.2,73676.67,0.0,4e-05,0.0,0.00295]
[1780282676297,60.2,73676.16,0.0,4e-05,0.0,0.00294]
[1780282681335,60.2,73679.52,0.0,4e-05,0.0,0.00298]
[1780282687377,60.2,73684.62,0.0,4e-05,0.0,0.00304]
[1780282692413,60.2,73671.42,0.0,4e-05,0.0,0.00289]
[1780282697447,60.2,73670.81,0.0,4e-05,0.0,0.00289]
[1780282702484,60.2,73671.78,0.0,4e-05,0.0,0.0029]
[1780282707519,60.2,73670.07,0.0,4e-05,0.0,0.00288]
[1780282712555,60.2,73669.65,0.0,4e-05,0.0,0.00279]
[1780282717589,60.2,73669.74,0.0,4e-05,0.0,0.0028]
[1780282722625,60.2,73671.3,0.0,4e-05,0.0,0.00281]
[1780282727659,60.2,73673.35,0.0,4e-05,0.0,0.00283]
[1780282732694,60.2,73673.54,0.0,4e-05,0.0,0.00284]
[1780282737729,60.2,73673.61,0.0,4e-05,0.0,0.00284]
[1780282742764,60.2,73682.14,0.0,4e-05,0.0,0.00293]
[1780282747800,60.2,73685.26,0.0,4e-05,0.0,0.00296]
[1780282752835,60.2,73688.02,0.0,4e-05,0.0,0.00299]
[1780282757870,60.2,73692.54,0.0,4e-05,0.0,0.00304]
[1780282762947,60.2,73694.21,0.0,4e-05,0.0,0.00306]
[1780282767981,60.2,73689.57,0.0,4e-05,0.0,0.00301]
[1780282773024,60.2,73692.11,0.0,4e-05,0.0,0.00296]
[1780282778059,60.2,73684.16,0.0,4e-05,0.0,0.00287]
[1780282784102,60.2,73683.34,0.0,4e-05,0.0,0.00286]
[1780282789139,60.2,73674.09,0.0,4e-05,0.0,0.00276]
[1780282794174,60.2,73680.32,0.0,4e-05,0.0,0.00283]
[1780282799217,60.2,73686.81,0.0,4e-05,0.0,0.0029]
[1780282804275,60.2,73703.02,0.0,4e-05,0.0,0.00308]
[1780282809306,60.2,73706.7,0.0,4e-05,0.0,0.00312]
[1780282814342,60.2,73710.15,0.0,4e-05,0.0,0.00316]
[1780282819377,60.2,73710.76,0.0,4e-05,0.0,0.00317]
[1780282824412,60.2,73715.78,0.0,4e-05,0.0,0.00323]
[1780282829447,60.2,73716.62,0.0,4e-05,0.0,0.00324]
[1780282831462,60.2,73713.1,0.0,4e-05,0.0,0.00311]
[1780282837503,60.2,73711.8,0.0,4e-05,0.0,0.00309]
[1780282842538,60.2,73723.51,0.0,4e-05,0.0,0.00323]
[1780282847574,60.2,73721.32,0.0,4e-05,0.0,0.00321]
[1780282852608,60.2,73718.54,0.0,4e-05,0.0,0.00317]
[1780282857642,60.2,73720.28,0.0,4e-05,0.0,0.00319]
[1780282862678,60.2,73728.2,0.0,5e-05,0.0,0.00329]
[1780282867715,60.2,73729.7,0.0,5e-05,0.0,0.00331]
[1780282869728,60.2,73750.06,0.0,5e-05,0.0,0.00357]
[1780282874762,60.2,73738.39,0.0,5e-05,0.0,0.00342]
[1780282878794,60.2,73720.4,0.0,4e-05,0.0,0.0032]
[1780282883827,60.2,73720.19,0.0,4e-05,0.0,0.00319]
[1780282888863,60.2,73718.95,0.0,4e-05,0.0,0.00318]
[1780282893899,60.2,73717.48,0.0,4e-05,0.0,0.00307]
[1780282898932,60.2,73722.71,0.0,4e-05,0.0,0.00314]
[1780282903968,60.2,73726.9,0.0,4e-05,0.0,0.00318]
[1780282909003,60.2,73725.01,0.0,4e-05,0.0,0.00316]
[1780282914038,60.2,73722.7,0.0,4e-05,0.0,0.00313]
[1780282919074,60.2,73717.63,0.0,4e-05,0.0,0.00308]
[1780282924108,60.2,73723.22,0.0,4e-05,0.0,0.00314]
[1780282929148,60.2,73723.49,0.0,4e-05,0.0,0.00314]
[1780282934181,60.2,73718.12,0.0,4e-05,0.0,0.00308]
[1780282939215,60.2,73719.96,0.0,4e-05,0.0,0.0031]
[1780282944250,60.2,73720.83,0.0,4e-05,0.0,0.00311]
[1780282949285,60.2,73720.95,0.0,4e-05,0.0,0.00311]
[1780282954319,60.2,73726.31,0.0,4e-05,0.0,0.00309]
[1780282960362,60.2,73726.93,0.0,4e-05,0.0,0.0031]
[1780282965401,60.2,73718.11,0.0,4e-05,0.0,0.003]
[1780282970436,60.2,73716.81,0.0,4e-05,0.0,0.00298]
[1780282975470,60.2,73717.38,0.0,4e-05,0.0,0.00299]
[1780282980509,60.2,73715.03,0.0,4e-05,0.0,0.00296]
[1780282983529,60.2,73734.61,0.0,4e-05,0.0,0.00319]
[1780282988565,60.2,73736.46,0.0,4e-05,0.0,0.00321]
[1780282993599,60.2,73741.38,0.0,4e-05,0.0,0.00327]
[1780282998635,60.2,73743.17,0.0,5e-05,0.0,0.00329]
[1780283003669,60.2,73744.36,0.0,5e-05,0.0,0.00331]
[1780283008707,60.2,73746.87,0.0,5e-05,0.0,0.00334]
[1780283013740,60.2,73745.69,0.0,4e-05,0.0,0.00323]
[1780283018774,60.2,73747.71,0.0,4e-05,0.0,0.00326]
[1780283023814,60.2,73748.81,0.0,5e-05,0.0,0.00327]
[1780283028846,60.2,73751.95,0.0,5e-05,0.0,0.00331]
[1780283033898,60.2,73782.68,0.0,5e-05,0.0,0.00371]
[1780283035899,60.2,73800.41,0.0,6e-05,0.0,0.00396]
[1780283040935,60.2,73800.98,0.0,6e-05,0.0,0.00397]
[1780283043622,60.2,73825.48,0.0,6e-05,0.0,0.00434]
[1780283046995,60.2,73844.01,0.0,7e-05,0.0,0.00464]
[1780283049011,60.2,73863.66,0.0,7e-05,0.0,0.00499]
[1780283053731,60.2,73886.97,0.0,8e-05,0.0,0.00542]
[1780283059089,60.2,73891.19,0.0,8e-05,0.0,0.00551]
[1780283064117,60.2,73891.17,0.0,8e-05,0.0,0.00551]
[1780283068146,60.2,73873.33,0.0,7e-05,0.0,0.00516]
[1780283072173,60.2,73865.44,0.0,7e-05,0.0,0.00489]
[1780283077208,60.2,73861.0,0.0,7e-05,0.0,0.00481]
[1780283082243,60.2,73861.35,0.0,7e-05,0.0,0.00482]
[1780283087278,60.2,73868.43,0.0,7e-05,0.0,0.00494]
[1780283092312,60.2,73857.38,0.0,7e-05,0.0,0.00475]
[1780283097348,60.2,73856.13,0.0,7e-05,0.0,0.00473]
[1780283102384,60.2,73856.28,0.0,7e-05,0.0,0.00473]
[1780283107422,60.2,73854.79,0.0,7e-05,0.0,0.0047]
[1780283112454,60.2,73853.8,0.0,7e-05,0.0,0.00469]
[1780283118501,60.2,73850.4,0.0,7e-05,0.0,0.00463]
[1780283123531,60.2,73862.69,0.0,7e-05,0.0,0.00484]
[1780283128570,60.2,73847.63,0.0,6e-05,0.0,0.00458]
[1780283133601,60.2,73854.14,0.0,6e-05,0.0,0.00457]
[1780283138641,60.2,73839.93,0.0,6e-05,0.0,0.00434]
[1780283142680,60.2,73815.33,0.0,6e-05,0.0,0.00396]
[1780283147717,60.2,73804.95,0.0,5e-05,0.0,0.00381]
[1780283152750,60.2,73800.42,0.0,5e-05,0.0,0.00375]
[1780283157785,60.2,73801.17,0.0,5e-05,0.0,0.00376]
[1780283162820,60.2,73806.64,0.0,5e-05,0.0,0.00384]
[1780283167857,60.2,73808.65,0.0,5e-05,0.0,0.00386]
[1780283172892,60.2,73802.7,0.0,5e-05,0.0,0.00378]
[1780283178936,60.2,73811.51,0.0,5e-05,0.0,0.00391]
[1780283183970,60.2,73807.12,0.0,5e-05,0.0,0.00384]
[1780283189010,60.2,73804.91,0.0,5e-05,0.0,0.00381]
[1780283191024,60.2,73800.36,0.0,5e-05,0.0,0.00365]
[1780283198074,60.2,73797.73,0.0,5e-05,0.0,0.00361]
[1780283203107,60.2,73797.63,0.0,5e-05,0.0,0.00361]
[1780283208142,60.2,73801.28,0.0,5e-05,0.0,0.00366]
[1780283213178,60.2,73811.94,0.0,5e-05,0.0,0.00381]
[1780283218929,60.2,73803.32,0.0,5e-05,0.0,0.00369]
[1780283224262,60.2,73815.18,0.0,5e-05,0.0,0.00385]
[1780283229298,60.2,73824.25,0.0,6e-05,0.0,0.00398]
[1780283234333,60.2,73821.84,0.0,6e-05,0.0,0.00395]
[1780283239069,60.2,73840.52,0.0,6e-05,0.0,0.00423]
[1780283244404,60.2,73841.79,0.0,6e-05,0.0,0.00425]
[1780283249438,60.2,73840.86,0.0,6e-05,0.0,0.00424]
[1780283254474,60.2,73839.68,0.0,6e-05,0.0,0.0041]
[1780283259508,60.2,73827.32,0.0,5e-05,0.0,0.00392]
[1780283264543,60.2,73826.94,0.0,5e-05,0.0,0.00392]
[1780283271593,60.2,73829.4,0.0,6e-05,0.0,0.00395]
[1780283276627,60.2,73845.84,0.0,6e-05,0.0,0.0042]
[1780283281663,60.2,73852.11,0.0,6e-05,0.0,0.0043]
[1780283284684,60.2,73869.16,0.0,6e-05,0.0,0.00457]
[1780283289718,60.2,73871.32,0.0,7e-05,0.0,0.00461]
[1780283295761,60.2,73856.0,0.0,6e-05,0.0,0.00436]
[1780283300796,60.2,73857.28,0.0,6e-05,0.0,0.00438]
[1780283305832,60.2,73866.24,0.0,6e-05,0.0,0.00453]
[1780283310867,60.2,73874.4,0.0,7e-05,0.0,0.00466]
[1780283315902,60.2,73876.38,0.0,6e-05,0.0,0.00457]
[1780283320945,60.2,73873.52,0.0,6e-05,0.0,0.00452]
[1780283325980,60.2,73858.54,0.0,6e-05,0.0,0.00428]
[1780283331028,60.2,73845.49,0.0,6e-05,0.0,0.00408]
[1780283336062,60.2,73841.23,0.0,6e-05,0.0,0.00402]
[1780283341097,60.2,73839.42,0.0,6e-05,0.0,0.00399]
[1780283344118,60.2,73858.62,0.0,6e-05,0.0,0.00428]
[1780283349153,60.2,73853.2,0.0,6e-05,0.0,0.0042]
[1780283354189,60.2,73847.29,0.0,6e-05,0.0,0.00411]
[1780283359223,60.2,73866.24,0.0,6e-05,0.0,0.00441]
[1780283364258,60.2,73853.99,0.0,6e-05,0.0,0.00421]
[1780283369999,60.2,73859.68,0.0,6e-05,0.0,0.0043]
[1780283375342,60.2,73860.78,0.0,6e-05,0.0,0.0042]
[1780283380382,60.2,73870.08,0.0,6e-05,0.0,0.00435]
[1780283385416,60.2,73870.93,0.0,6e-05,0.0,0.00436]
[1780283390451,60.2,73861.65,0.0,6e-05,0.0,0.00422]
[1780283395486,60.2,73858.14,0.0,6e-05,0.0,0.00416]
[1780283400521,60.2,73858.59,0.0,6e-05,0.0,0.00417]
[1780283405557,60.2,73861.35,0.0,6e-05,0.0,0.00421]
[1780283408577,60.2,73844.32,0.0,6e-05,0.0,0.00395]
[1780283413615,60.2,73842.7,0.0,6e-05,0.0,0.00393]
[1780283418647,60.2,73837.49,0.0,5e-05,0.0,0.00385]
[1780283423683,60.2,73828.61,0.0,5e-05,0.0,0.00373]
[1780283426703,60.2,73811.21,0.0,5e-05,0.0,0.00349]
[1780283432746,60.2,73813.2,0.0,5e-05,0.0,0.00342]
[1780283437782,60.2,73814.24,0.0,5e-05,0.0,0.00344]
[1780283442819,60.2,73820.39,0.0,5e-05,0.0,0.00352]
[1780283447851,60.2,73819.17,0.0,5e-05,0.0,0.0035]
[1780283452887,60.2,73815.04,0.0,5e-05,0.0,0.00345]
[1780283457923,60.2,73813.43,0.0,5e-05,0.0,0.00343]
[1780283462958,60.2,73817.06,0.0,5e-05,0.0,0.00347]
[1780283467993,60.2,73826.88,0.0,5e-05,0.0,0.0036]
[1780283473034,60.2,73824.5,0.0,5e-05,0.0,0.00357]
[1780283478068,60.2,73814.25,0.0,5e-05,0.0,0.00344]
[1780283483103,60.2,73807.11,0.0,5e-05,0.0,0.00334]
[1780283488139,60.2,73810.19,0.0,5e-05,0.0,0.00338]
[1780283493175,60.2,73811.09,0.0,5e-05,0.0,0.0033]
[1780283498210,60.2,73811.82,0.0,5e-05,0.0,0.00331]
[1780283501232,60.2,73829.03,0.0,5e-05,0.0,0.00353]
[1780283506267,60.2,73828.2,0.0,5e-05,0.0,0.00352]
[1780283511301,60.2,73827.51,0.0,5e-05,0.0,0.00351]
[1780283516339,60.2,73828.79,0.0,5e-05,0.0,0.00353]
[1780283521375,60.2,73825.84,0.0,5e-05,0.0,0.00349]
[1780283526409,60.2,73815.23,0.0,5e-05,0.0,0.00335]
[1780283531444,60.2,73811.44,0.0,5e-05,0.0,0.0033]
[1780283536480,60.2,73808.86,0.0,5e-05,0.0,0.00327]
[1780283541515,60.2,73805.06,0.0,5e-05,0.0,0.00323]
[1780283546549,60.2,73805.03,0.0,5e-05,0.0,0.00323]
[1780283551589,60.2,73803.62,0.0,4e-05,0.0,0.00312]
[1780283556619,60.2,73798.81,0.0,4e-05,0.0,0.00306]
[1780283561654,60.2,73797.06,0.0,4e-05,0.0,0.00304]
[1780283566691,60.2,73793.02,0.0,4e-05,0.0,0.003]
[1780283571725,60.2,73789.75,0.0,4e-05,0.0,0.00296]
[1780283577767,60.2,73788.45,0.0,4e-05,0.0,0.00294]
[1780283582803,60.2,73788.82,0.0,4e-05,0.0,0.00295]
[1780283587838,60.2,73785.77,0.0,4e-05,0.0,0.00291]
[1780283592872,60.2,73773.52,0.0,4e-05,0.0,0.00278]
[1780283597907,60.2,73769.33,0.0,4e-05,0.0,0.00274]
[1780283602943,60.2,73767.7,0.0,4e-05,0.0,0.00272]
[1780283608987,60.2,73767.34,0.0,4e-05,0.0,0.00272]
[1780283618048,60.2,73768.45,0.0,4e-05,0.0,0.00265]
[1780283623083,60.2,73771.89,0.0,4e-05,0.0,0.00268]
[1780283628118,60.2,73773.64,0.0,4e-05,0.0,0.0027]
[1780283633154,60.2,73773.78,0.0,4e-05,0.0,0.0027]
[1780283638189,60.2,73774.81,0.0,4e-05,0.0,0.00271]
[1780283643224,60.2,73775.42,0.0,4e-05,0.0,0.00272]
[1780283648259,60.2,73769.19,0.0,4e-05,0.0,0.00266]
[1780283653295,60.2,73761.97,0.0,4e-05,0.0,0.00258]
[1780283658329,60.2,73758.99,0.0,4e-05,0.0,0.00255]
[1780283663365,60.2,73763.42,0.0,4e-05,0.0,0.0026]
[1780283668400,60.2,73761.21,0.0,4e-05,0.0,0.00258]
[1780283671426,60.2,73757.14,0.0,3e-05,0.0,0.00246]
[1780283676459,60.2,73757.27,0.0,3e-05,0.0,0.00246]
[1780283681492,60.2,73757.41,0.0,3e-05,0.0,0.00246]
[1780283686527,60.2,73768.86,0.0,4e-05,0.0,0.00258]
[1780283693576,60.2,73769.37,0.0,4e-05,0.0,0.00258]
[1780283699334,60.2,73768.51,0.0,4e-05,0.0,0.00257]
[1780283704659,60.2,73786.04,0.0,4e-05,0.0,0.00275]
[1780283709695,60.2,73775.13,0.0,4e-05,0.0,0.00264]
[1780283714729,60.2,73780.35,0.0,4e-05,0.0,0.00269]
[1780283719765,60.2,73781.4,0.0,4e-05,0.0,0.0027]
[1780283724802,60.2,73782.28,0.0,4e-05,0.0,0.00271]
[1780283729834,60.2,73787.22,0.0,4e-05,0.0,0.00276]
[1780283734871,60.2,73786.27,0.0,4e-05,0.0,0.00267]
[1780283739905,60.2,73787.88,0.0,4e-05,0.0,0.00269]
[1780283744939,60.2,73789.95,0.0,4e-05,0.0,0.00271]
[1780283749980,60.2,73798.29,0.0,4e-05,0.0,0.0028]
[1780283755010,60.2,73797.72,0.0,4e-05,0.0,0.00279]
[1780283760048,60.2,73799.38,0.0,4e-05,0.0,0.00281]
[1780283765082,60.2,73804.08,0.0,4e-05,0.0,0.00286]
[1780283771122,60.2,73788.18,0.0,4e-05,0.0,0.00269]
[1780283776160,60.2,73790.11,0.0,4e-05,0.0,0.00271]
[1780283783207,60.2,73788.01,0.0,4e-05,0.0,0.00269]
[1780283788247,60.2,73786.3,0.0,4e-05,0.0,0.00267]
[1780283791267,60.2,73763.51,0.0,3e-05,0.0,0.00238]
[1780283797314,60.2,73756.81,0.0,3e-05,0.0,0.00232]
[1780283802345,60.2,73747.97,0.0,3e-05,0.0,0.00224]
[1780283807380,60.2,73761.49,0.0,3e-05,0.0,0.00236]
[1780283812417,60.2,73764.09,0.0,3e-05,0.0,0.00238]
[1780283817452,60.2,73768.59,0.0,3e-05,0.0,0.00242]
[1780283822487,60.2,73771.38,0.0,3e-05,0.0,0.00245]
[1780283827521,60.2,73780.87,0.0,4e-05,0.0,0.00254]
[1780283833565,60.2,73787.8,0.0,4e-05,0.0,0.00261]
[1780283839606,60.2,73789.13,0.0,4e-05,0.0,0.00263]
[1780283845649,60.2,73786.7,0.0,4e-05,0.0,0.0026]
[1780283850692,60.2,73793.43,0.0,4e-05,0.0,0.00267]
[1780283852703,60.2,73784.24,0.0,3e-05,0.0,0.0025]
[1780283857739,60.2,73776.75,0.0,3e-05,0.0,0.00243]
[1780283862773,60.2,73775.51,0.0,3e-05,0.0,0.00242]
[1780283867809,60.2,73776.1,0.0,3e-05,0.0,0.00242]
[1780283873851,60.2,73775.79,0.0,3e-05,0.0,0.00242]
[1780283878885,60.2,73777.88,0.0,3e-05,0.0,0.00244]
[1780283884928,60.2,73778.07,0.0,3e-05,0.0,0.00244]
[1780283890690,60.2,73778.08,0.0,3e-05,0.0,0.00244]
[1780283896016,60.2,73777.98,0.0,3e-05,0.0,0.00244]
[1780283901125,60.2,73764.68,0.0,3e-05,0.0,0.00232]
[1780283903095,60.2,73735.9,0.0,3e-05,0.0,0.00207]
[1780283905114,60.2,73711.5,0.0,3e-05,0.0,0.00188]
[1780283907127,60.2,73687.34,0.0,2e-05,0.0,0.00171]
[1780283912181,60.2,73708.65,0.0,2e-05,0.0,0.0018]
[1780283915206,60.2,73730.5,0.0,3e-05,0.0,0.00197]
[1780283920241,60.2,73715.74,0.0,3e-05,0.0,0.00185]
[1780283925288,60.2,73711.99,0.0,3e-05,0.0,0.00183]
[1780283926287,60.2,73734.14,0.0,3e-05,0.0,0.00199]
[1780283931324,60.2,73751.62,0.0,3e-05,0.0,0.00214]
[1780283936357,60.2,73735.16,0.0,3e-05,0.0,0.002]
[1780283941399,60.2,73729.03,0.0,3e-05,0.0,0.00195]
[1780283946436,60.2,73729.15,0.0,3e-05,0.0,0.00196]
[1780283948456,60.2,73750.64,0.0,3e-05,0.0,0.00213]
[1780283953488,60.2,73767.25,0.0,3e-05,0.0,0.00227]
[1780283958524,60.2,73772.26,0.0,3e-05,0.0,0.00232]
[1780283963559,60.2,73790.08,0.0,3e-05,0.0,0.00248]
[1780283968595,60.2,73789.54,0.0,3e-05,0.0,0.00248]
[1780283973631,60.2,73798.82,0.0,3e-05,0.0,0.00249]
[1780283978666,60.2,73813.81,0.0,4e-05,0.0,0.00264]
[1780283983700,60.2,73834.76,0.0,4e-05,0.0,0.00286]
[1780283988736,60.2,73819.18,0.0,4e-05,0.0,0.0027]
[1780283990749,60.2,73801.35,0.0,4e-05,0.0,0.00252]
[1780283995786,60.2,73799.39,0.0,3e-05,0.0,0.0025]
[1780284000824,60.2,73807.76,0.0,4e-05,0.0,0.00258]
[1780284006863,60.2,73806.84,0.0,4e-05,0.0,0.00257]
[1780284011898,60.2,73807.28,0.0,4e-05,0.0,0.00258]
[1780284016934,60.2,73801.35,0.0,4e-05,0.0,0.00252]
[1780284021967,60.2,73807.82,0.0,4e-05,0.0,0.00258]
[1780284027003,60.2,73805.0,0.0,4e-05,0.0,0.00255]
[1780284032038,60.2,73804.29,0.0,3e-05,0.0,0.00247]
[1780284037073,60.2,73802.49,0.0,3e-05,0.0,0.00245]
[1780284042109,60.2,73799.67,0.0,3e-05,0.0,0.00243]
[1780284047143,60.2,73803.54,0.0,3e-05,0.0,0.00246]
[1780284052179,60.2,73817.33,0.0,4e-05,0.0,0.0026]
[1780284057215,60.2,73825.01,0.0,4e-05,0.0,0.00268]
[1780284062250,60.2,73818.3,0.0,4e-05,0.0,0.00261]
[1780284067285,60.2,73820.32,0.0,4e-05,0.0,0.00263]
[1780284072321,60.2,73820.16,0.0,4e-05,0.0,0.00263]
[1780284077358,60.2,73820.71,0.0,4e-05,0.0,0.00263]
[1780284082394,60.2,73810.48,0.0,4e-05,0.0,0.00253]
[1780284087428,60.2,73817.36,0.0,4e-05,0.0,0.0026]
[1780284092464,60.2,73817.31,0.0,4e-05,0.0,0.00252]
[1780284097498,60.2,73815.95,0.0,4e-05,0.0,0.00251]
[1780284101527,60.2,73798.4,0.0,3e-05,0.0,0.00234]
[1780284106567,60.2,73797.77,0.0,3e-05,0.0,0.00234]
[1780284111597,60.2,73797.49,0.0,3e-05,0.0,0.00233]
[1780284116633,60.2,73797.91,0.0,3e-05,0.0,0.00234]
[1780284121667,60.2,73797.89,0.0,3e-05,0.0,0.00234]
[1780284126702,60.2,73803.65,0.0,3e-05,0.0,0.00239]
[1780284131737,60.2,73807.89,0.0,3e-05,0.0,0.00243]
[1780284136773,60.2,73803.15,0.0,3e-05,0.0,0.00239]
[1780284141807,60.2,73798.88,0.0,3e-05,0.0,0.00235]
[1780284146843,60.2,73799.21,0.0,3e-05,0.0,0.00235]
[1780284151878,60.2,73806.1,0.0,3e-05,0.0,0.00234]
[1780284156913,60.2,73812.07,0.0,3e-05,0.0,0.0024]
[1780284158926,60.2,73831.75,0.0,4e-05,0.0,0.00259]
[1780284163961,60.2,73839.26,0.0,4e-05,0.0,0.00266]
[1780284168997,60.2,73845.46,0.0,4e-05,0.0,0.00273]
[1780284174033,60.2,73845.0,0.0,4e-05,0.0,0.00272]
[1780284180074,60.2,73858.49,0.0,4e-05,0.0,0.00287]
[1780284185109,60.2,73863.33,0.0,4e-05,0.0,0.00293]
[1780284191151,60.2,73862.65,0.0,4e-05,0.0,0.00292]
[1780284196186,60.2,73862.06,0.0,4e-05,0.0,0.00291]
[1780284201222,60.2,73861.79,0.0,4e-05,0.0,0.00291]
[1780284206256,60.2,73862.25,0.0,4e-05,0.0,0.00291]
[1780284211291,60.2,73842.98,0.0,4e-05,0.0,0.00262]
[1780284216327,60.2,73842.98,0.0,4e-05,0.0,0.00262]
[1780284223057,60.2,73842.16,0.0,4e-05,0.0,0.00261]
[1780284228412,60.2,73829.32,0.0,3e-05,0.0,0.00249]
[1780284233447,60.2,73828.58,0.0,3e-05,0.0,0.00248]
[1780284239170,60.2,73824.24,0.0,3e-05,0.0,0.00244]
[1780284244524,60.2,73818.96,0.0,3e-05,0.0,0.00239]
[1780284249561,60.2,73819.61,0.0,3e-05,0.0,0.00239]
[1780284254597,60.2,73818.48,0.0,3e-05,0.0,0.00238]
[1780284259635,60.2,73819.82,0.0,3e-05,0.0,0.0024]
[1780284264666,60.2,73820.38,0.0,3e-05,0.0,0.0024]
[1780284270723,60.2,73820.21,0.0,3e-05,0.0,0.0024]
[1780284276765,60.2,73830.71,0.0,3e-05,0.0,0.00242]
[1780284282807,60.2,73832.91,0.0,3e-05,0.0,0.00245]
[1780284289855,60.2,73831.07,0.0,3e-05,0.0,0.00243]
[1780284295897,60.2,73831.66,0.0,3e-05,0.0,0.00243]
[1780284300933,60.2,73831.71,0.0,3e-05,0.0,0.00243]
[1780284305968,60.2,73814.85,0.0,3e-05,0.0,0.00228]
[1780284311004,60.2,73815.16,0.0,3e-05,0.0,0.00228]
[1780284316039,60.2,73818.32,0.0,3e-05,0.0,0.00231]
[1780284321075,60.2,73814.85,0.0,3e-05,0.0,0.00228]
[1780284327116,60.2,73816.86,0.0,3e-05,0.0,0.0023]
[1780284332151,60.2,73817.08,0.0,3e-05,0.0,0.00223]
[1780284338195,60.2,73817.35,0.0,3e-05,0.0,0.00223]
[1780284343230,60.2,73802.33,0.0,3e-05,0.0,0.0021]
[1780284348267,60.2,73797.4,0.0,3e-05,0.0,0.00206]
[1780284353299,60.2,73783.09,0.0,3e-05,0.0,0.00195]
[1780284358335,60.2,73782.77,0.0,3e-05,0.0,0.00194]
[1780284363369,60.2,73776.84,0.0,3e-05,0.0,0.0019]
[1780284368406,60.2,73778.94,0.0,3e-05,0.0,0.00191]
[1780284373440,60.2,73770.82,0.0,3e-05,0.0,0.00185]
[1780284378476,60.2,73767.64,0.0,3e-05,0.0,0.00183]
[1780284383510,60.2,73765.0,0.0,3e-05,0.0,0.00181]
[1780284388546,60.2,73763.94,0.0,3e-05,0.0,0.0018]
[1780284393582,60.2,73775.58,0.0,3e-05,0.0,0.00183]
[1780284400316,60.2,73775.85,0.0,3e-05,0.0,0.00183]
[1780284408686,60.2,73776.51,0.0,3e-05,0.0,0.00184]
[1780284413723,60.2,73787.36,0.0,3e-05,0.0,0.00192]
[1780284418758,60.2,73795.55,0.0,3e-05,0.0,0.00198]
[1780284423796,60.2,73812.01,0.0,3e-05,0.0,0.00212]
[1780284428828,60.2,73816.58,0.0,3e-05,0.0,0.00215]
[1780284434870,60.2,73814.15,0.0,3e-05,0.0,0.00213]
[1780284439906,60.2,73814.54,0.0,3e-05,0.0,0.00214]
[1780284444948,60.2,73813.81,0.0,3e-05,0.0,0.00213]
[1780284450674,60.2,73802.85,0.0,3e-05,0.0,0.00204]
[1780284456027,60.2,73802.45,0.0,3e-05,0.0,0.00197]
[1780284461068,60.2,73806.28,0.0,3e-05,0.0,0.002]
[1780284466097,60.2,73805.67,0.0,3e-05,0.0,0.002]
[1780284473146,60.2,73805.76,0.0,3e-05,0.0,0.002]
[1780284478183,60.2,73805.79,0.0,3e-05,0.0,0.002]
[1780284483217,60.2,73806.31,0.0,3e-05,0.0,0.002]
[1780284488250,60.2,73806.56,0.0,3e-05,0.0,0.00201]
[1780284493286,60.2,73806.64,0.0,3e-05,0.0,0.00201]
[1780284498322,60.2,73807.97,0.0,3e-05,0.0,0.00202]
[1780284503356,60.2,73809.24,0.0,3e-05,0.0,0.00203]
[1780284510406,60.2,73809.2,0.0,3e-05,0.0,0.00203]
[1780284514434,60.2,73805.35,0.0,3e-05,0.0,0.00193]
[1780284519471,60.2,73805.17,0.0,3e-05,0.0,0.00193]
[1780284531241,60.2,73800.89,0.0,3e-05,0.0,0.0019]
[1780284536587,60.2,73798.6,0.0,3e-05,0.0,0.00188]
[1780284541623,60.2,73799.07,0.0,3e-05,0.0,0.00189]
[1780284546681,60.2,73812.61,0.0,3e-05,0.0,0.00199]
[1780284551709,60.2,73809.81,0.0,3e-05,0.0,0.00197]
[1780284556745,60.2,73812.4,0.0,3e-05,0.0,0.00199]
[1780284561780,60.2,73812.03,0.0,3e-05,0.0,0.00199]
[1780284566817,60.2,73812.98,0.0,3e-05,0.0,0.00199]
[1780284571851,60.2,73812.93,0.0,3e-05,0.0,0.00193]
[1780284576885,60.2,73808.89,0.0,3e-05,0.0,0.0019]
[1780284581920,60.2,73807.98,0.0,3e-05,0.0,0.00189]
[1780284586959,60.2,73802.97,0.0,3e-05,0.0,0.00185]
[1780284591994,60.2,73802.52,0.0,3e-05,0.0,0.00185]
[1780284597030,60.2,73803.68,0.0,3e-05,0.0,0.00186]
[1780284602065,60.2,73802.71,0.0,3e-05,0.0,0.00185]
[1780284607104,60.2,73807.51,0.0,3e-05,0.0,0.00189]
[1780284612139,60.2,73817.25,0.0,3e-05,0.0,0.00196]
[1780284617174,60.2,73810.87,0.0,3e-05,0.0,0.00191]
[1780284622208,60.2,73814.11,0.0,3e-05,0.0,0.00194]
[1780284627245,60.2,73820.4,0.0,3e-05,0.0,0.00199]
[1780284632279,60.2,73823.28,0.0,3e-05,0.0,0.00195]
[1780284635299,60.2,73847.87,0.0,3e-05,0.0,0.00215]
[1780284640334,60.2,73847.61,0.0,3e-05,0.0,0.00215]
[1780284645371,60.2,73852.03,0.0,3e-05,0.0,0.00219]
[1780284650404,60.2,73852.38,0.0,3e-05,0.0,0.00219]
[1780284655441,60.2,73851.41,0.0,3e-05,0.0,0.00218]
[1780284660477,60.2,73850.63,0.0,3e-05,0.0,0.00217]
[1780284665511,60.2,73851.58,0.0,3e-05,0.0,0.00218]
[1780284670546,60.2,73837.68,0.0,3e-05,0.0,0.00206]
[1780284675582,60.2,73841.99,0.0,3e-05,0.0,0.0021]
[1780284680617,60.2,73845.31,0.0,3e-05,0.0,0.00213]
[1780284685651,60.2,73845.91,0.0,3e-05,0.0,0.00213]
[1780284690687,60.2,73848.37,0.0,3e-05,0.0,0.00216]
[1780284695722,60.2,73855.56,0.0,3e-05,0.0,0.00215]
[1780284700758,60.2,73866.42,0.0,3e-05,0.0,0.00224]
[1780284706801,60.2,73852.43,0.0,3e-05,0.0,0.00212]
[1780284712523,60.2,73852.14,0.0,3e-05,0.0,0.00212]
[1780284717877,60.2,73844.87,0.0,3e-05,0.0,0.00206]
[1780284722910,60.2,73851.46,0.0,3e-05,0.0,0.00211]
[1780284727945,60.2,73851.52,0.0,3e-05,0.0,0.00211]
[1780284733990,60.2,73851.24,0.0,3e-05,0.0,0.00211]
[1780284739024,60.2,73850.62,0.0,3e-05,0.0,0.00211]
[1780284744059,60.2,73853.9,0.0,3e-05,0.0,0.00213]
[1780284749094,60.2,73859.09,0.0,3e-05,0.0,0.00218]
[1780284754131,60.2,73862.31,0.0,3e-05,0.0,0.00214]
[1780284759166,60.2,73862.21,0.0,3e-05,0.0,0.00214]
[1780284764201,60.2,73857.38,0.0,3e-05,0.0,0.0021]
[1780284769238,60.2,73855.83,0.0,3e-05,0.0,0.00208]
[1780284774271,60.2,73857.5,0.0,3e-05,0.0,0.0021]
[1780284780314,60.2,73858.02,0.0,3e-05,0.0,0.0021]
[1780284785349,60.2,73859.33,0.0,3e-05,0.0,0.00211]
[1780284792402,60.2,73856.61,0.0,3e-05,0.0,0.00209]
[1780284797434,60.2,73855.31,0.0,3e-05,0.0,0.00208]
[1780284802469,60.2,73844.96,0.0,3e-05,0.0,0.00199]
[1780284807504,60.2,73858.77,0.0,3e-05,0.0,0.00211]
[1780284811533,60.2,73855.27,0.0,3e-05,0.0,0.00201]
[1780284816566,60.2,73849.27,0.0,3e-05,0.0,0.00196]
[1780284821602,60.2,73851.28,0.0,3e-05,0.0,0.00198]
[1780284826637,60.2,73853.7,0.0,3e-05,0.0,0.002]
[1780284831672,60.2,73848.81,0.0,3e-05,0.0,0.00196]
[1780284836709,60.2,73844.46,0.0,3e-05,0.0,0.00193]
[1780284841748,60.2,73843.1,0.0,3e-05,0.0,0.00192]
[1780284846781,60.2,73833.98,0.0,3e-05,0.0,0.00185]
[1780284851815,60.2,73825.81,0.0,3e-05,0.0,0.00179]
[1780284856851,60.2,73824.49,0.0,2e-05,0.0,0.00178]
[1780284861886,60.2,73822.75,0.0,2e-05,0.0,0.00176]
[1780284866931,60.2,73820.46,0.0,2e-05,0.0,0.00175]
[1780284871968,60.2,73819.86,0.0,2e-05,0.0,0.00169]
[1780284877008,60.2,73820.89,0.0,2e-05,0.0,0.00169]
[1780284882040,60.2,73831.71,0.0,2e-05,0.0,0.00177]
[1780284887076,60.2,73831.32,0.0,2e-05,0.0,0.00177]
[1780284892110,60.2,73829.78,0.0,2e-05,0.0,0.00176]
[1780284897146,60.2,73830.38,0.0,2e-05,0.0,0.00176]
[1780284902184,60.2,73835.73,0.0,3e-05,0.0,0.0018]
[1780284907215,60.2,73837.24,0.0,3e-05,0.0,0.00181]
[1780284912252,60.2,73837.02,0.0,3e-05,0.0,0.00181]
[1780284917286,60.2,73837.8,0.0,3e-05,0.0,0.00181]
[1780284922322,60.2,73832.84,0.0,3e-05,0.0,0.00178]
[1780284931387,60.2,73831.79,0.0,2e-05,0.0,0.00171]
[1780284936418,60.2,73835.74,0.0,2e-05,0.0,0.00174]
[1780284941453,60.2,73832.03,0.0,2e-05,0.0,0.00171]
[1780284946488,60.2,73830.59,0.0,2e-05,0.0,0.0017]
[1780284951524,60.2,73822.81,0.0,2e-05,0.0,0.00165]
[1780284956558,60.2,73817.78,0.0,2e-05,0.0,0.00162]
[1780284961594,60.2,73817.88,0.0,2e-05,0.0,0.00162]
[1780284966630,60.2,73819.34,0.0,2e-05,0.0,0.00163]
[1780284971665,60.2,73819.12,0.0,2e-05,0.0,0.00163]
[1780284977708,60.2,73832.81,0.0,2e-05,0.0,0.00172]
[1780284982745,60.2,73837.47,0.0,2e-05,0.0,0.00175]
[1780284987777,60.2,73838.23,0.0,2e-05,0.0,0.00176]
[1780284992812,60.2,73839.61,0.0,2e-05,0.0,0.00171]
[1780284997847,60.2,73840.63,0.0,2e-05,0.0,0.00172]
[1780285002885,60.2,73841.22,0.0,2e-05,0.0,0.00172]
[1780285008929,60.2,73841.96,0.0,2e-05,0.0,0.00173]
[1780285014969,60.2,73842.57,0.0,2e-05,0.0,0.00173]
[1780285020015,60.2,73843.06,0.0,2e-05,0.0,0.00173]
[1780285025046,60.2,73840.87,0.0,2e-05,0.0,0.00172]
[1780285031086,60.2,73841.7,0.0,2e-05,0.0,0.00173]
[1780285036121,60.2,73854.06,0.0,3e-05,0.0,0.00181]
[1780285041155,60.2,73858.57,0.0,3e-05,0.0,0.00185]
[1780285046191,60.2,73857.85,0.0,3e-05,0.0,0.00184]
[1780285051228,60.2,73851.13,0.0,2e-05,0.0,0.00173]
[1780285057266,60.2,73845.45,0.0,2e-05,0.0,0.00169]
[1780285062308,60.2,73842.16,0.0,2e-05,0.0,0.00167]
[1780285067344,60.2,73841.66,0.0,2e-05,0.0,0.00167]
[1780285072378,60.2,73833.78,0.0,2e-05,0.0,0.00161]
[1780285077414,60.2,73834.08,0.0,2e-05,0.0,0.00162]
[1780285082450,60.2,73834.9,0.0,2e-05,0.0,0.00162]
[1780285087484,60.2,73829.38,0.0,2e-05,0.0,0.00159]
[1780285092519,60.2,73827.22,0.0,2e-05,0.0,0.00157]
[1780285097553,60.2,73819.39,0.0,2e-05,0.0,0.00152]
[1780285102590,60.2,73820.19,0.0,2e-05,0.0,0.00153]
[1780285108633,60.2,73826.15,0.0,2e-05,0.0,0.00156]
[1780285111656,60.2,73822.46,0.0,2e-05,0.0,0.00149]
[1780285116694,60.2,73822.56,0.0,2e-05,0.0,0.00149]
[1780285123744,60.2,73822.78,0.0,2e-05,0.0,0.00149]
[1780285128782,60.2,73823.18,0.0,2e-05,0.0,0.00149]
[1780285133816,60.2,73820.12,0.0,2e-05,0.0,0.00148]
[1780285138850,60.2,73820.47,0.0,2e-05,0.0,0.00148]
[1780285144892,60.2,73812.57,0.0,2e-05,0.0,0.00143]
[1780285149928,60.2,73806.41,0.0,2e-05,0.0,0.00139]
[1780285154965,60.2,73806.21,0.0,2e-05,0.0,0.00139]
[1780285160018,60.2,73789.22,0.0,2e-05,0.0,0.0013]
[1780285165052,60.2,73778.34,0.0,2e-05,0.0,0.00124]
[1780285170087,60.2,73774.87,0.0,2e-05,0.0,0.00122]
[1780285175122,60.2,73781.36,0.0,2e-05,0.0,0.00121]
[1780285180157,60.2,73787.81,0.0,2e-05,0.0,0.00125]
[1780285185193,60.2,73785.55,0.0,2e-05,0.0,0.00123]
[1780285190227,60.2,73782.98,0.0,2e-05,0.0,0.00122]
[1780285195262,60.2,73770.08,0.0,2e-05,0.0,0.00116]
[1780285200306,60.2,73771.34,0.0,2e-05,0.0,0.00116]
[1780285206030,60.2,73768.73,0.0,2e-05,0.0,0.00115]
[1780285211374,60.2,73770.39,0.0,2e-05,0.0,0.00116]
[1780285216427,60.2,73781.95,0.0,2e-05,0.0,0.00121]
[1780285221447,60.2,73786.08,0.0,2e-05,0.0,0.00124]
[1780285226483,60.2,73779.94,0.0,2e-05,0.0,0.0012]
[1780285232529,60.2,73779.3,0.0,2e-05,0.0,0.00116]
[1780285236254,60.2,73755.0,0.0,1e-05,0.0,0.00105]
[1780285241601,60.2,73754.51,0.0,1e-05,0.0,0.00104]
[1780285246637,60.2,73752.7,0.0,1e-05,0.0,0.00104]
[1780285252678,60.2,73737.62,0.0,1e-05,0.0,0.00097]
[1780285257714,60.2,73739.08,0.0,1e-05,0.0,0.00098]
[1780285262748,60.2,73739.41,0.0,1e-05,0.0,0.00098]
[1780285267785,60.2,73736.72,0.0,1e-05,0.0,0.00097]
[1780285272818,60.2,73724.15,0.0,1e-05,0.0,0.00092]
[1780285277855,60.2,73710.19,0.0,1e-05,0.0,0.00086]
[1780285282889,60.2,73706.31,0.0,1e-05,0.0,0.00085]
[1780285287929,60.2,73693.7,0.0,1e-05,0.0,0.0008]
[1780285292962,60.2,73699.32,0.0,1e-05,0.0,0.00079]
[1780285297999,60.2,73702.68,0.0,1e-05,0.0,0.00081]
[1780285303032,60.2,73711.83,0.0,1e-05,0.0,0.00084]
[1780285310081,60.2,73712.6,0.0,1e-05,0.0,0.00084]
[1780285315118,60.2,73713.42,0.0,1e-05,0.0,0.00084]
[1780285320152,60.2,73717.97,0.0,1e-05,0.0,0.00086]
[1780285325187,60.2,73704.87,0.0,1e-05,0.0,0.00081]
[1780285330223,60.2,73704.02,0.0,1e-05,0.0,0.00081]
[1780285335258,60.2,73705.13,0.0,1e-05,0.0,0.00081]
[1780285340293,60.2,73710.22,0.0,1e-05,0.0,0.00083]
[1780285345329,60.2,73715.07,0.0,1e-05,0.0,0.00085]
[1780285350363,60.2,73713.21,0.0,1e-05,0.0,0.00084]
[1780285356406,60.2,73714.0,0.0,1e-05,0.0,0.00082]
[1780285361441,60.2,73714.74,0.0,1e-05,0.0,0.00082]
[1780285367194,60.2,73717.01,0.0,1e-05,0.0,0.00083]
[1780285372518,60.2,73717.34,0.0,1e-05,0.0,0.00083]
[1780285377552,60.2,73716.15,0.0,1e-05,0.0,0.00082]
[1780285382589,60.2,73714.92,0.0,1e-05,0.0,0.00082]
[1780285388629,60.2,73716.05,0.0,1e-05,0.0,0.00082]
[1780285393664,60.2,73717.47,0.0,1e-05,0.0,0.00083]
[1780285398706,60.2,73718.53,0.0,1e-05,0.0,0.00083]
[1780285403736,60.2,73725.11,0.0,1e-05,0.0,0.00086]
[1780285408770,60.2,73726.88,0.0,1e-05,0.0,0.00086]
[1780285413806,60.2,73726.58,0.0,1e-05,0.0,0.00083]
[1780285418841,60.2,73725.71,0.0,1e-05,0.0,0.00083]
[1780285423875,60.2,73724.99,0.0,1e-05,0.0,0.00082]
[1780285428910,60.2,73718.43,0.0,1e-05,0.0,0.0008]
[1780285433946,60.2,73716.9,0.0,1e-05,0.0,0.0008]
[1780285438981,60.2,73714.74,0.0,1e-05,0.0,0.00079]
[1780285444017,60.2,73712.6,0.0,1e-05,0.0,0.00078]
[1780285449052,60.2,73714.77,0.0,1e-05,0.0,0.00079]
[1780285454089,60.2,73714.28,0.0,1e-05,0.0,0.00079]
[1780285459123,60.2,73715.4,0.0,1e-05,0.0,0.00079]
[1780285464159,60.2,73718.98,0.0,1e-05,0.0,0.0008]
[1780285469193,60.2,73721.41,0.0,1e-05,0.0,0.00081]
[1780285474229,60.2,73736.22,0.0,1e-05,0.0,0.00083]
[1780285479265,60.2,73741.99,0.0,1e-05,0.0,0.00086]
[1780285484301,60.2,73742.6,0.0,1e-05,0.0,0.00086]
[1780285489335,60.2,73741.0,0.0,1e-05,0.0,0.00085]
[1780285494369,60.2,73741.77,0.0,1e-05,0.0,0.00085]
[1780285499405,60.2,73743.5,0.0,1e-05,0.0,0.00086]
[1780285504439,60.2,73751.74,0.0,1e-05,0.0,0.00089]
[1780285509474,60.2,73751.86,0.0,1e-05,0.0,0.00089]
[1780285514509,60.2,73751.06,0.0,1e-05,0.0,0.00089]
[1780285519545,60.2,73761.01,0.0,1e-05,0.0,0.00093]
[1780285524580,60.2,73762.72,0.0,1e-05,0.0,0.00094]
[1780285529615,60.2,73757.19,0.0,1e-05,0.0,0.00091]
[1780285534651,60.2,73756.74,0.0,1e-05,0.0,0.00088]
[1780285539685,60.2,73753.79,0.0,1e-05,0.0,0.00087]
[1780285546735,60.2,73753.77,0.0,1e-05,0.0,0.00087]
[1780285553786,60.2,73753.52,0.0,1e-05,0.0,0.00087]
[1780285559829,60.2,73753.74,0.0,1e-05,0.0,0.00087]
[1780285564863,60.2,73742.73,0.0,1e-05,0.0,0.00083]
[1780285569900,60.2,73743.06,0.0,1e-05,0.0,0.00083]
[1780285574933,60.2,73729.99,0.0,1e-05,0.0,0.00078]
[1780285579972,60.2,73729.13,0.0,1e-05,0.0,0.00078]
[1780285585012,60.2,73732.81,0.0,1e-05,0.0,0.00079]
[1780285590052,60.2,73740.62,0.0,1e-05,0.0,0.00082]
[1780285592061,60.2,73737.08,0.0,1e-05,0.0,0.00078]
[1780285597095,60.2,73742.88,0.0,1e-05,0.0,0.0008]
[1780285602131,60.2,73743.59,0.0,1e-05,0.0,0.0008]
[1780285607165,60.2,73744.86,0.0,1e-05,0.0,0.0008]
[1780285612200,60.2,73743.67,0.0,1e-05,0.0,0.0008]
[1780285617235,60.2,73753.7,0.0,1e-05,0.0,0.00084]
[1780285623278,60.2,73756.02,0.0,1e-05,0.0,0.00084]
[1780285628313,60.2,73756.23,0.0,1e-05,0.0,0.00084]
[1780285633348,60.2,73757.63,0.0,1e-05,0.0,0.00085]
[1780285638383,60.2,73757.9,0.0,1e-05,0.0,0.00085]
[1780285643418,60.2,73758.67,0.0,1e-05,0.0,0.00085]
[1780285648457,60.2,73763.02,0.0,1e-05,0.0,0.00087]
[1780285653488,60.2,73766.63,0.0,1e-05,0.0,0.00085]
[1780285658523,60.2,73776.32,0.0,1e-05,0.0,0.00089]
[1780285663559,60.2,73787.17,0.0,1e-05,0.0,0.00093]
[1780285668596,60.2,73800.54,0.0,1e-05,0.0,0.00099]
[1780285673630,60.2,73801.62,0.0,1e-05,0.0,0.00099]
[1780285678665,60.2,73789.39,0.0,1e-05,0.0,0.00094]
[1780285684708,60.2,73786.57,0.0,1e-05,0.0,0.00093]
[1780285691756,60.2,73784.08,0.0,1e-05,0.0,0.00092]
[1780285698805,60.2,73782.03,0.0,1e-05,0.0,0.00091]
[1780285703840,60.2,73784.71,0.0,1e-05,0.0,0.00092]
[1780285709644,60.2,73785.73,0.0,1e-05,0.0,0.00092]
[1780285714919,60.2,73783.53,0.0,1e-05,0.0,0.00088]
[1780285719952,60.2,73782.21,0.0,1e-05,0.0,0.00088]
[1780285724989,60.2,73783.44,0.0,1e-05,0.0,0.00088]
[1780285730024,60.2,73781.66,0.0,1e-05,0.0,0.00088]
[1780285739856,60.2,73781.84,0.0,1e-05,0.0,0.00088]
[1780285748149,60.2,73780.85,0.0,1e-05,0.0,0.00087]
[1780285754191,60.2,73782.1,0.0,1e-05,0.0,0.00088]
[1780285759226,60.2,73783.02,0.0,1e-05,0.0,0.00088]
[1780285764262,60.2,73780.79,0.0,1e-05,0.0,0.00087]
[1780285769296,60.2,73780.63,0.0,1e-05,0.0,0.00087]
[1780285774331,60.2,73780.93,0.0,1e-05,0.0,0.00084]
[1780285779366,60.2,73782.14,0.0,1e-05,0.0,0.00084]
[1780285783396,60.2,73763.8,0.0,1e-05,0.0,0.00078]
[1780285788431,60.2,73760.6,0.0,1e-05,0.0,0.00077]
[1780285793465,60.2,73777.0,0.0,1e-05,0.0,0.00083]
[1780285799508,60.2,73774.76,0.0,1e-05,0.0,0.00082]
[1780285804543,60.2,73776.15,0.0,1e-05,0.0,0.00082]
[1780285809577,60.2,73779.27,0.0,1e-05,0.0,0.00083]
[1780285814614,60.2,73780.31,0.0,1e-05,0.0,0.00084]
[1780285819648,60.2,73781.43,0.0,1e-05,0.0,0.00084]
[1780285825689,60.2,73789.69,0.0,1e-05,0.0,0.00087]
[1780285831738,60.2,73789.07,0.0,1e-05,0.0,0.00084]
[1780285836767,60.2,73786.61,0.0,1e-05,0.0,0.00083]
[1780285841806,60.2,73779.85,0.0,1e-05,0.0,0.0008]
[1780285850867,60.2,73777.51,0.0,1e-05,0.0,0.0008]
[1780285855901,60.2,73781.44,0.0,1e-05,0.0,0.00081]
[1780285860937,60.2,73782.8,0.0,1e-05,0.0,0.00082]
[1780285865974,60.2,73774.44,0.0,1e-05,0.0,0.00079]
[1780285871012,60.2,73768.47,0.0,1e-05,0.0,0.00077]
[1780285877053,60.2,73769.53,0.0,1e-05,0.0,0.00077]
[1780285882087,60.2,73773.37,0.0,1e-05,0.0,0.00078]
[1780285887122,60.2,73775.45,0.0,1e-05,0.0,0.00079]
[1780285892158,60.2,73777.21,0.0,1e-05,0.0,0.00077]
[1780285899208,60.2,73779.58,0.0,1e-05,0.0,0.00077]
[1780285905250,60.2,73780.25,0.0,1e-05,0.0,0.00078]
[1780285911064,60.2,73783.61,0.0,1e-05,0.0,0.00079]
[1780285916328,60.2,73792.7,0.0,1e-05,0.0,0.00082]
[1780285921367,60.2,73790.9,0.0,1e-05,0.0,0.00081]
[1780285926398,60.2,73773.34,0.0,1e-05,0.0,0.00075]
[1780285931433,60.2,73769.24,0.0,1e-05,0.0,0.00074]
[1780285936468,60.2,73761.35,0.0,1e-05,0.0,0.00071]
[1780285941502,60.2,73753.13,0.0,1e-05,0.0,0.00069]
[1780285946539,60.2,73753.23,0.0,1e-05,0.0,0.00069]
[1780285949560,60.2,73731.19,0.0,1e-05,0.0,0.00062]
[1780285951572,60.2,73726.23,0.0,1e-05,0.0,0.00059]
[1780285956611,60.2,73723.34,0.0,1e-05,0.0,0.00058]
[1780285961662,60.2,73730.18,0.0,1e-05,0.0,0.0006]
[1780285966685,60.2,73731.96,0.0,1e-05,0.0,0.0006]
[1780285971720,60.2,73731.53,0.0,1e-05,0.0,0.0006]
[1780285977762,60.2,73730.9,0.0,1e-05,0.0,0.0006]
[1780285983804,60.2,73731.67,0.0,1e-05,0.0,0.0006]
[1780285988841,60.2,73733.53,0.0,1e-05,0.0,0.00061]
[1780285993875,60.2,73733.65,0.0,1e-05,0.0,0.00061]
[1780285998909,60.2,73730.14,0.0,1e-05,0.0,0.0006]
[1780286003947,60.2,73727.86,0.0,1e-05,0.0,0.00059]
[1780286008980,60.2,73719.78,0.0,1e-05,0.0,0.00057]
[1780286013009,60.2,73715.26,0.0,1e-05,0.0,0.00054]
[1780286018045,60.2,73711.7,0.0,1e-05,0.0,0.00053]
[1780286023078,60.2,73712.73,0.0,1e-05,0.0,0.00053]
[1780286028113,60.2,73712.93,0.0,1e-05,0.0,0.00053]
[1780286031134,60.2,73694.23,0.0,1e-05,0.0,0.00049]
[1780286036169,60.2,73691.85,0.0,1e-05,0.0,0.00048]
[1780286041210,60.2,73677.6,0.0,1e-05,0.0,0.00045]
[1780286044233,60.2,73657.0,0.0,1e-05,0.0,0.00041]
[1780286049267,60.2,73655.4,0.0,1e-05,0.0,0.00041]
[1780286054302,60.2,73651.73,0.0,1e-05,0.0,0.0004]
[1780286059336,60.2,73650.39,0.0,1e-05,0.0,0.0004]
[1780286064372,60.2,73651.37,0.0,1e-05,0.0,0.0004]
[1780286069407,60.2,73653.38,0.0,1e-05,0.0,0.0004]
[1780286074443,60.2,73648.9,0.0,1e-05,0.0,0.00038]
[1780286079476,60.2,73643.62,0.0,1e-05,0.0,0.00037]
[1780286084511,60.2,73651.07,0.0,1e-05,0.0,0.00038]
[1780286089547,60.2,73642.93,0.0,1e-05,0.0,0.00037]
[1780286094582,60.2,73642.75,0.0,1e-05,0.0,0.00037]
[1780286099617,60.2,73639.6,0.0,0.0,0.0,0.00036]
[1780286105659,60.2,73640.02,0.0,0.0,0.0,0.00036]
[1780286110711,60.2,73637.8,0.0,0.0,0.0,0.00036]
[1780286115744,60.2,73628.45,0.0,0.0,0.0,0.00035]
[1780286120779,60.2,73624.96,0.0,0.0,0.0,0.00034]
[1780286125815,60.2,73623.08,0.0,0.0,0.0,0.00034]
[1780286130850,60.2,73626.92,0.0,0.0,0.0,0.00034]
[1780286137905,60.2,73636.11,0.0,0.0,0.0,0.00034]
[1780286142933,60.2,73641.5,0.0,0.0,0.0,0.00035]
[1780286147968,60.2,73640.36,0.0,0.0,0.0,0.00035]
[1780286153012,60.2,73637.89,0.0,0.0,0.0,0.00035]
[1780286158053,60.2,73637.58,0.0,0.0,0.0,0.00035]
[1780286163088,60.2,73637.64,0.0,0.0,0.0,0.00035]
[1780286168125,60.2,73636.81,0.0,0.0,0.0,0.00034]
[1780286174165,60.2,73637.42,0.0,0.0,0.0,0.00035]
[1780286179200,60.2,73624.77,0.0,0.0,0.0,0.00033]
[1780286184237,60.2,73625.16,0.0,0.0,0.0,0.00033]
[1780286189273,60.2,73620.3,0.0,0.0,0.0,0.00032]
[1780286194307,60.2,73621.27,0.0,0.0,0.0,0.00031]
[1780286199342,60.2,73635.71,0.0,0.0,0.0,0.00033]
[1780286204378,60.2,73636.03,0.0,0.0,0.0,0.00033]
[1780286209414,60.2,73644.34,0.0,0.0,0.0,0.00034]
[1780286214447,60.2,73644.59,0.0,0.0,0.0,0.00034]
[1780286219482,60.2,73639.17,0.0,0.0,0.0,0.00033]
[1780286228307,60.2,73636.08,0.0,0.0,0.0,0.00033]
[1780286233583,60.2,73620.28,0.0,0.0,0.0,0.00031]
[1780286238618,60.2,73625.15,0.0,0.0,0.0,0.00031]
[1780286243653,60.2,73634.89,0.0,0.0,0.0,0.00033]
[1780286248689,60.2,73634.16,0.0,0.0,0.0,0.00033]
[1780286253724,60.2,73634.74,0.0,0.0,0.0,0.00031]
[1780286258759,60.2,73643.15,0.0,0.0,0.0,0.00033]
[1780286263793,60.2,73642.49,0.0,0.0,0.0,0.00032]
[1780286268828,60.2,73643.45,0.0,0.0,0.0,0.00033]
[1780286274871,60.2,73642.82,0.0,0.0,0.0,0.00033]
[1780286279906,60.2,73643.65,0.0,0.0,0.0,0.00033]
[1780286284940,60.2,73646.92,0.0,0.0,0.0,0.00033]
[1780286289977,60.2,73642.45,0.0,0.0,0.0,0.00032]
[1780286295012,60.2,73641.0,0.0,0.0,0.0,0.00032]
[1780286300047,60.2,73643.57,0.0,0.0,0.0,0.00033]
[1780286308103,60.2,73644.15,0.0,0.0,0.0,0.00033]
[1780286311124,60.2,73640.61,0.0,0.0,0.0,0.00031]
[1780286316160,60.2,73629.83,0.0,0.0,0.0,0.00029]
[1780286321194,60.2,73637.11,0.0,0.0,0.0,0.0003]
[1780286326229,60.2,73637.91,0.0,0.0,0.0,0.0003]
[1780286334285,60.2,73643.06,0.0,0.0,0.0,0.00031]
[1780286340329,60.2,73647.69,0.0,0.0,0.0,0.00032]
[1780286345364,60.2,73650.24,0.0,0.0,0.0,0.00032]
[1780286351408,60.2,73650.12,0.0,0.0,0.0,0.00032]
[1780286358456,60.2,73648.3,0.0,0.0,0.0,0.00032]
[1780286365505,60.2,73648.09,0.0,0.0,0.0,0.00032]
[1780286370541,60.2,73651.34,0.0,0.0,0.0,0.00032]
[1780286375575,60.2,73651.42,0.0,0.0,0.0,0.00031]
[1780286380609,60.2,73649.5,0.0,0.0,0.0,0.00031]
[1780286385645,60.2,73660.81,0.0,0.0,0.0,0.00032]
[1780286390681,60.2,73653.17,0.0,0.0,0.0,0.00031]
[1780286395715,60.2,73653.0,0.0,0.0,0.0,0.00031]
[1780286400755,60.2,73653.47,0.0,0.0,0.0,0.00031]
[1780286405790,60.2,73650.19,0.0,0.0,0.0,0.00031]
[1780286410826,60.2,73652.02,0.0,0.0,0.0,0.00031]
[1780286415862,60.2,73658.99,0.0,0.0,0.0,0.00032]
[1780286420895,60.2,73669.4,0.0,0.0,0.0,0.00034]
[1780286424923,60.2,73693.66,0.0,1e-05,0.0,0.00038]
[1780286429959,60.2,73697.84,0.0,1e-05,0.0,0.00039]
[1780286434996,60.2,73697.87,0.0,1e-05,0.0,0.00037]
[1780286441047,60.2,73695.6,0.0,1e-05,0.0,0.00037]
[1780286446082,60.2,73705.01,0.0,1e-05,0.0,0.00038]
[1780286451118,60.2,73706.36,0.0,1e-05,0.0,0.00039]
[1780286456157,60.2,73708.83,0.0,1e-05,0.0,0.00039]
[1780286461187,60.2,73699.06,0.0,1e-05,0.0,0.00037]
[1780286466222,60.2,73694.75,0.0,1e-05,0.0,0.00036]
[1780286471257,60.2,73694.18,0.0,1e-05,0.0,0.00036]
[1780286476294,60.2,73693.57,0.0,0.0,0.0,0.00036]
[1780286481326,60.2,73699.57,0.0,1e-05,0.0,0.00037]
[1780286486362,60.2,73704.93,0.0,1e-05,0.0,0.00038]
[1780286491397,60.2,73700.24,0.0,0.0,0.0,0.00036]
[1780286496433,60.2,73700.42,0.0,0.0,0.0,0.00036]
[1780286501469,60.2,73702.87,0.0,1e-05,0.0,0.00036]
[1780286506504,60.2,73705.05,0.0,1e-05,0.0,0.00037]
[1780286511538,60.2,73705.49,0.0,1e-05,0.0,0.00037]
[1780286516573,60.2,73711.84,0.0,1e-05,0.0,0.00038]
[1780286521609,60.2,73721.31,0.0,1e-05,0.0,0.0004]
[1780286526644,60.2,73728.1,0.0,1e-05,0.0,0.00041]
[1780286531679,60.2,73729.52,0.0,1e-05,0.0,0.00041]
[1780286536714,60.2,73729.26,0.0,1e-05,0.0,0.00041]
[1780286541749,60.2,73724.9,0.0,1e-05,0.0,0.0004]
[1780286546784,60.2,73707.08,0.0,1e-05,0.0,0.00037]
[1780286551819,60.2,73720.84,0.0,1e-05,0.0,0.00038]
[1780286556853,60.2,73719.96,0.0,1e-05,0.0,0.00038]
[1780286561888,60.2,73717.39,0.0,1e-05,0.0,0.00037]
[1780286566924,60.2,73716.78,0.0,1e-05,0.0,0.00037]
[1780286573974,60.2,73709.77,0.0,0.0,0.0,0.00036]
[1780286579010,60.2,73708.7,0.0,0.0,0.0,0.00036]
[1780286584053,60.2,73728.59,0.0,1e-05,0.0,0.00039]
[1780286589088,60.2,73724.34,0.0,1e-05,0.0,0.00038]
[1780286594123,60.2,73723.73,0.0,1e-05,0.0,0.00038]
[1780286600165,60.2,73722.04,0.0,1e-05,0.0,0.00038]
[1780286605202,60.2,73713.65,0.0,1e-05,0.0,0.00037]
[1780286610236,60.2,73707.48,0.0,0.0,0.0,0.00036]
[1780286615271,60.2,73704.54,0.0,0.0,0.0,0.00034]
[1780286620306,60.2,73702.28,0.0,0.0,0.0,0.00033]
[1780286625341,60.2,73695.99,0.0,0.0,0.0,0.00032]
[1780286630376,60.2,73684.49,0.0,0.0,0.0,0.0003]
[1780286635411,60.2,73683.31,0.0,0.0,0.0,0.0003]
[1780286640449,60.2,73681.98,0.0,0.0,0.0,0.0003]
[1780286645484,60.2,73675.82,0.0,0.0,0.0,0.00029]
[1780286650519,60.2,73681.61,0.0,0.0,0.0,0.0003]
[1780286655556,60.2,73681.38,0.0,0.0,0.0,0.0003]
[1780286660591,60.2,73682.45,0.0,0.0,0.0,0.0003]
[1780286665625,60.2,73680.93,0.0,0.0,0.0,0.0003]
[1780286670661,60.2,73680.89,0.0,0.0,0.0,0.0003]
[1780286672675,60.2,73678.09,0.0,0.0,0.0,0.00028]
[1780286677711,60.2,73676.83,0.0,0.0,0.0,0.00028]
[1780286682745,60.2,73671.77,0.0,0.0,0.0,0.00027]
[1780286687786,60.2,73668.24,0.0,0.0,0.0,0.00027]
[1780286692821,60.2,73670.93,0.0,0.0,0.0,0.00027]
[1780286697857,60.2,73675.4,0.0,0.0,0.0,0.00028]
[1780286702891,60.2,73669.28,0.0,0.0,0.0,0.00027]
[1780286707929,60.2,73670.48,0.0,0.0,0.0,0.00027]
[1780286712963,60.2,73669.26,0.0,0.0,0.0,0.00027]
[1780286718006,60.2,73663.9,0.0,0.0,0.0,0.00026]
[1780286723046,60.2,73650.72,0.0,0.0,0.0,0.00025]
[1780286728105,60.2,73645.42,0.0,0.0,0.0,0.00024]
[1780286731870,60.2,73636.58,0.0,0.0,0.0,0.00022]
[1780286737163,60.2,73632.62,0.0,0.0,0.0,0.00022]
[1780286742197,60.2,73637.47,0.0,0.0,0.0,0.00022]
[1780286747232,60.2,73633.29,0.0,0.0,0.0,0.00022]
[1780286753274,60.2,73633.18,0.0,0.0,0.0,0.00022]
[1780286758309,60.2,73629.67,0.0,0.0,0.0,0.00021]
[1780286763344,60.2,73622.42,0.0,0.0,0.0,0.00021]
[1780286768378,60.2,73613.77,0.0,0.0,0.0,0.0002]
[1780286773415,60.2,73603.92,0.0,0.0,0.0,0.00019]
[1780286778448,60.2,73595.05,0.0,0.0,0.0,0.00018]
[1780286783483,60.2,73596.5,0.0,0.0,0.0,0.00018]
[1780286788519,60.2,73595.85,0.0,0.0,0.0,0.00018]
[1780286793555,60.2,73602.11,0.0,0.0,0.0,0.00018]
[1780286798590,60.2,73597.29,0.0,0.0,0.0,0.00017]
[1780286803625,60.2,73592.88,0.0,0.0,0.0,0.00017]
[1780286809668,60.2,73596.29,0.0,0.0,0.0,0.00017]
[1780286814703,60.2,73597.6,0.0,0.0,0.0,0.00017]
[1780286819737,60.2,73598.86,0.0,0.0,0.0,0.00018]
[1780286824784,60.2,73603.49,0.0,0.0,0.0,0.00018]
[1780286829808,60.2,73603.3,0.0,0.0,0.0,0.00018]
[1780286834846,60.2,73596.85,0.0,0.0,0.0,0.00017]
[1780286839882,60.2,73597.86,0.0,0.0,0.0,0.00017]
[1780286844916,60.2,73604.63,0.0,0.0,0.0,0.00018]
[1780286849952,60.2,73596.8,0.0,0.0,0.0,0.00017]
[1780286851966,60.2,73592.29,0.0,0.0,0.0,0.00016]
[1780286857001,60.2,73576.01,0.0,0.0,0.0,0.00015]
[1780286862035,60.2,73564.71,0.0,0.0,0.0,0.00014]
[1780286867071,60.2,73570.24,0.0,0.0,0.0,0.00015]
[1780286872110,60.2,73572.24,0.0,0.0,0.0,0.00015]
[1780286877146,60.2,73558.35,0.0,0.0,0.0,0.00014]
[1780286882935,60.2,73555.69,0.0,0.0,0.0,0.00014]
[1780286888226,60.2,73557.79,0.0,0.0,0.0,0.00014]
[1780286893261,60.2,73557.49,0.0,0.0,0.0,0.00014]
[1780286898296,60.2,73558.61,0.0,0.0,0.0,0.00014]
[1780286903332,60.2,73562.84,0.0,0.0,0.0,0.00014]
[1780286908370,60.2,73564.94,0.0,0.0,0.0,0.00014]
[1780286913145,60.2,73561.7,0.0,0.0,0.0,0.00013]
[1780286918437,60.2,73559.47,0.0,0.0,0.0,0.00013]
[1780286923472,60.2,73559.73,0.0,0.0,0.0,0.00013]
[1780286928507,60.2,73558.88,0.0,0.0,0.0,0.00013]
[1780286933542,60.2,73560.94,0.0,0.0,0.0,0.00013]
[1780286938578,60.2,73568.06,0.0,0.0,0.0,0.00014]
[1780286943612,60.2,73569.05,0.0,0.0,0.0,0.00014]
[1780286948650,60.2,73566.02,0.0,0.0,0.0,0.00014]
[1780286953682,60.2,73567.79,0.0,0.0,0.0,0.00014]
[1780286958718,60.2,73563.23,0.0,0.0,0.0,0.00013]
[1780286963752,60.2,73562.79,0.0,0.0,0.0,0.00013]
[1780286968787,60.2,73561.35,0.0,0.0,0.0,0.00013]
[1780286973822,60.2,73560.73,0.0,0.0,0.0,0.00013]
[1780286980872,60.2,73561.38,0.0,0.0,0.0,0.00013]
[1780286985907,60.2,73561.04,0.0,0.0,0.0,0.00013]
[1780286990941,60.2,73559.66,0.0,0.0,0.0,0.00013]
[1780286995976,60.2,73559.05,0.0,0.0,0.0,0.00012]
[1780287001012,60.2,73558.19,0.0,0.0,0.0,0.00012]
[1780287006047,60.2,73559.25,0.0,0.0,0.0,0.00012]
[1780287011082,60.2,73555.75,0.0,0.0,0.0,0.00012]
[1780287014102,60.2,73535.82,0.0,0.0,0.0,0.00011]
[1780287019137,60.2,73534.94,0.0,0.0,0.0,0.00011]
[1780287025179,60.2,73537.78,0.0,0.0,0.0,0.00011]
[1780287030214,60.2,73545.95,0.0,0.0,0.0,0.00012]
[1780287035249,60.2,73545.94,0.0,0.0,0.0,0.00011]
[1780287040284,60.2,73547.48,0.0,0.0,0.0,0.00011]
[1780287045320,60.2,73548.43,0.0,0.0,0.0,0.00011]
[1780287051361,60.2,73548.33,0.0,0.0,0.0,0.00011]
[1780287056396,60.2,73548.54,0.0,0.0,0.0,0.00011]
[1780287061431,60.2,73527.13,0.0,0.0,0.0,0.0001]
[1780287066466,60.2,73518.53,0.0,0.0,0.0,0.0001]
[1780287071503,60.2,73510.01,0.0,0.0,0.0,9e-05]
[1780287076542,60.2,73493.39,0.0,0.0,0.0,8e-05]
[1780287081574,60.2,73483.27,0.0,0.0,0.0,8e-05]
[1780287086609,60.2,73477.97,0.0,0.0,0.0,8e-05]
[1780287091645,60.2,73472.49,0.0,0.0,0.0,7e-05]
[1780287096685,60.2,73474.68,0.0,0.0,0.0,7e-05]
[1780287101715,60.2,73478.62,0.0,0.0,0.0,7e-05]
[1780287106749,60.2,73483.14,0.0,0.0,0.0,8e-05]
[1780287111784,60.2,73479.75,0.0,0.0,0.0,8e-05]
[1780287116819,60.2,73482.78,0.0,0.0,0.0,8e-05]
[1780287121854,60.2,73487.12,0.0,0.0,0.0,8e-05]
[1780287126890,60.2,73503.67,0.0,0.0,0.0,9e-05]
[1780287131925,60.2,73505.95,0.0,0.0,0.0,9e-05]
[1780287136960,60.2,73509.1,0.0,0.0,0.0,9e-05]
[1780287141994,60.2,73496.69,0.0,0.0,0.0,8e-05]
[1780287147032,60.2,73497.75,0.0,0.0,0.0,8e-05]
[1780287152067,60.2,73502.16,0.0,0.0,0.0,8e-05]
[1780287157103,60.2,73501.65,0.0,0.0,0.0,8e-05]
[1780287162138,60.2,73491.0,0.0,0.0,0.0,8e-05]
[1780287167172,60.2,73491.42,0.0,0.0,0.0,8e-05]
[1780287172211,60.2,73480.2,0.0,0.0,0.0,7e-05]
[1780287177242,60.2,73479.97,0.0,0.0,0.0,7e-05]
[1780287182278,60.2,73482.67,0.0,0.0,0.0,7e-05]
[1780287187315,60.2,73496.48,0.0,0.0,0.0,8e-05]
[1780287192349,60.2,73494.82,0.0,0.0,0.0,8e-05]
[1780287197383,60.2,73493.54,0.0,0.0,0.0,8e-05]
[1780287202418,60.2,73492.95,0.0,0.0,0.0,8e-05]
[1780287207453,60.2,73493.94,0.0,0.0,0.0,8e-05]
[1780287212490,60.2,73491.3,0.0,0.0,0.0,7e-05]
[1780287218534,60.2,73490.71,0.0,0.0,0.0,7e-05]
[1780287223569,60.2,73490.02,0.0,0.0,0.0,7e-05]
[1780287228603,60.2,73478.12,0.0,0.0,0.0,7e-05]
[1780287233636,60.2,73473.21,0.0,0.0,0.0,7e-05]
[1780287238672,60.2,73468.22,0.0,0.0,0.0,6e-05]
[1780287243709,60.2,73477.93,0.0,0.0,0.0,7e-05]
[1780287248743,60.2,73473.1,0.0,0.0,0.0,7e-05]
[1780287253783,60.2,73481.3,0.0,0.0,0.0,7e-05]
[1780287258812,60.2,73482.86,0.0,0.0,0.0,7e-05]
[1780287263847,60.2,73490.12,0.0,0.0,0.0,7e-05]
[1780287268884,60.2,73482.52,0.0,0.0,0.0,7e-05]
[1780287273919,60.2,73482.43,0.0,0.0,0.0,7e-05]
[1780287278953,60.2,73484.34,0.0,0.0,0.0,7e-05]
[1780287283988,60.2,73486.46,0.0,0.0,0.0,7e-05]
[1780287289025,60.2,73486.43,0.0,0.0,0.0,7e-05]
[1780287294063,60.2,73485.66,0.0,0.0,0.0,7e-05]
[1780287299095,60.2,73485.88,0.0,0.0,0.0,7e-05]
[1780287304132,60.2,73489.67,0.0,0.0,0.0,7e-05]
[1780287309167,60.2,73491.04,0.0,0.0,0.0,7e-05]
[1780287316220,60.2,73490.27,0.0,0.0,0.0,7e-05]
[1780287321252,60.2,73495.29,0.0,0.0,0.0,7e-05]
[1780287326286,60.2,73496.17,0.0,0.0,0.0,7e-05]
[1780287331320,60.2,73496.34,0.0,0.0,0.0,7e-05]
[1780287336355,60.2,73497.52,0.0,0.0,0.0,7e-05]
[1780287341390,60.2,73497.44,0.0,0.0,0.0,7e-05]
[1780287346426,60.2,73498.34,0.0,0.0,0.0,7e-05]
[1780287351461,60.2,73504.69,0.0,0.0,0.0,7e-05]
[1780287356496,60.2,73503.79,0.0,0.0,0.0,7e-05]
[1780287361531,60.2,73502.93,0.0,0.0,0.0,7e-05]
[1780287366566,60.2,73502.96,0.0,0.0,0.0,7e-05]
[1780287371602,60.2,73504.5,0.0,0.0,0.0,7e-05]
[1780287376637,60.2,73502.29,0.0,0.0,0.0,7e-05]
[1780287381671,60.2,73502.23,0.0,0.0,0.0,7e-05]
[1780287386705,60.2,73502.34,0.0,0.0,0.0,7e-05]
[1780287391742,60.2,73502.71,0.0,0.0,0.0,7e-05]
[1780287396776,60.2,73502.55,0.0,0.0,0.0,7e-05]
[1780287401811,60.2,73502.66,0.0,0.0,0.0,7e-05]
[1780287406850,60.2,73504.43,0.0,0.0,0.0,7e-05]
[1780287411884,60.2,73496.27,0.0,0.0,0.0,6e-05]
[1780287417927,60.2,73493.71,0.0,0.0,0.0,6e-05]
[1780287422966,60.2,73482.68,0.0,0.0,0.0,6e-05]
[1780287428004,60.2,73474.8,0.0,0.0,0.0,6e-05]
[1780287433035,60.2,73480.93,0.0,0.0,0.0,6e-05]
[1780287438076,60.2,73472.24,0.0,0.0,0.0,6e-05]
[1780287443111,60.2,73472.1,0.0,0.0,0.0,6e-05]
[1780287449153,60.2,73470.66,0.0,0.0,0.0,5e-05]
[1780287455195,60.2,73472.41,0.0,0.0,0.0,5e-05]
[1780287460233,60.2,73472.39,0.0,0.0,0.0,5e-05]
[1780287465264,60.2,73472.6,0.0,0.0,0.0,5e-05]
[1780287470299,60.2,73456.97,0.0,0.0,0.0,5e-05]
[1780287475337,60.2,73452.2,0.0,0.0,0.0,5e-05]
[1780287480371,60.2,73455.22,0.0,0.0,0.0,5e-05]
[1780287485405,60.2,73452.95,0.0,0.0,0.0,5e-05]
[1780287490442,60.2,73440.56,0.0,0.0,0.0,4e-05]
[1780287495477,60.2,73440.05,0.0,0.0,0.0,4e-05]
[1780287500512,60.2,73434.96,0.0,0.0,0.0,4e-05]
[1780287505548,60.2,73435.36,0.0,0.0,0.0,4e-05]
[1780287510584,60.2,73418.66,0.0,0.0,0.0,4e-05]
[1780287512600,60.2,73407.98,0.0,0.0,0.0,4e-05]
[1780287517633,60.2,73391.65,0.0,0.0,0.0,3e-05]
[1780287522668,60.2,73391.55,0.0,0.0,0.0,3e-05]
[1780287527703,60.2,73393.65,0.0,0.0,0.0,3e-05]
[1780287532738,60.2,73388.87,0.0,0.0,0.0,3e-05]
[1780287537780,60.2,73408.74,0.0,0.0,0.0,4e-05]
[1780287542823,60.2,73403.49,0.0,0.0,0.0,3e-05]
[1780287547860,60.2,73397.65,0.0,0.0,0.0,3e-05]
[1780287552894,60.2,73394.16,0.0,0.0,0.0,3e-05]
[1780287557930,60.2,73390.82,0.0,0.0,0.0,3e-05]
[1780287562965,60.2,73389.74,0.0,0.0,0.0,3e-05]
[1780287567999,60.2,73386.51,0.0,0.0,0.0,3e-05]
[1780287573035,60.2,73397.09,0.0,0.0,0.0,3e-05]
[1780287578069,60.2,73415.38,0.0,0.0,0.0,3e-05]
[1780287583105,60.2,73410.69,0.0,0.0,0.0,3e-05]
[1780287588139,60.2,73401.02,0.0,0.0,0.0,3e-05]
[1780287593174,60.2,73398.71,0.0,0.0,0.0,3e-05]
[1780287598208,60.2,73393.17,0.0,0.0,0.0,3e-05]
[1780287604256,60.2,73391.47,0.0,0.0,0.0,3e-05]
[1780287606267,60.2,73367.99,0.0,0.0,0.0,3e-05]
[1780287611301,60.2,73353.47,0.0,0.0,0.0,2e-05]
[1780287616337,60.2,73353.89,0.0,0.0,0.0,2e-05]
[1780287621372,60.2,73368.36,0.0,0.0,0.0,3e-05]
[1780287626406,60.2,73354.33,0.0,0.0,0.0,2e-05]
[1780287631442,60.2,73369.08,0.0,0.0,0.0,3e-05]
[1780287636476,60.2,73373.91,0.0,0.0,0.0,3e-05]
[1780287641511,60.2,73375.51,0.0,0.0,0.0,3e-05]
[1780287646546,60.2,73370.47,0.0,0.0,0.0,3e-05]
[1780287651582,60.2,73370.33,0.0,0.0,0.0,3e-05]
[1780287656618,60.2,73387.88,0.0,0.0,0.0,3e-05]
[1780287661659,60.2,73385.65,0.0,0.0,0.0,3e-05]
[1780287666690,60.2,73388.09,0.0,0.0,0.0,3e-05]
[1780287671725,60.2,73375.23,0.0,0.0,0.0,3e-05]
[1780287676760,60.2,73370.88,0.0,0.0,0.0,3e-05]
[1780287681796,60.2,73369.8,0.0,0.0,0.0,3e-05]
[1780287686832,60.2,73362.69,0.0,0.0,0.0,2e-05]
[1780287692873,60.2,73362.58,0.0,0.0,0.0,2e-05]
[1780287697907,60.2,73357.7,0.0,0.0,0.0,2e-05]
[1780287702942,60.2,73338.28,0.0,0.0,0.0,2e-05]
[1780287707993,60.2,73341.59,0.0,0.0,0.0,2e-05]
[1780287713026,60.2,73347.76,0.0,0.0,0.0,2e-05]
[1780287718839,60.2,73346.5,0.0,0.0,0.0,2e-05]
[1780287724111,60.2,73338.14,0.0,0.0,0.0,2e-05]
[1780287726125,60.2,73306.57,0.0,0.0,0.0,2e-05]
[1780287731159,60.2,73295.35,0.0,0.0,0.0,2e-05]
[1780287736199,60.2,73321.72,0.0,0.0,0.0,2e-05]
[1780287741233,60.2,73324.09,0.0,0.0,0.0,2e-05]
[1780287746268,60.2,73317.86,0.0,0.0,0.0,2e-05]
[1780287751304,60.2,73317.81,0.0,0.0,0.0,2e-05]
[1780287756346,60.2,73325.75,0.0,0.0,0.0,2e-05]
[1780287761382,60.2,73326.36,0.0,0.0,0.0,2e-05]
[1780287766418,60.2,73323.29,0.0,0.0,0.0,2e-05]
[1780287771454,60.2,73324.61,0.0,0.0,0.0,2e-05]
[1780287777497,60.2,73325.1,0.0,0.0,0.0,2e-05]
[1780287782531,60.2,73334.47,0.0,0.0,0.0,2e-05]
[1780287787566,60.2,73337.34,0.0,0.0,0.0,2e-05]
[1780287792602,60.2,73321.48,0.0,0.0,0.0,2e-05]
[1780287797636,60.2,73336.29,0.0,0.0,0.0,2e-05]
[1780287802672,60.2,73335.8,0.0,0.0,0.0,2e-05]
[1780287807709,60.2,73326.84,0.0,0.0,0.0,2e-05]
[1780287812742,60.2,73326.41,0.0,0.0,0.0,2e-05]
[1780287817777,60.2,73325.46,0.0,0.0,0.0,2e-05]
[1780287822812,60.2,73326.69,0.0,0.0,0.0,2e-05]
[1780287827848,60.2,73328.52,0.0,0.0,0.0,2e-05]
[1780287833891,60.2,73327.72,0.0,0.0,0.0,2e-05]
[1780287839693,60.2,73327.54,0.0,0.0,0.0,2e-05]
[1780287844967,60.2,73320.84,0.0,0.0,0.0,2e-05]
[1780287849027,60.2,73297.93,0.0,0.0,0.0,1e-05]
[1780287854048,60.2,73304.74,0.0,0.0,0.0,1e-05]
[1780287859082,60.2,73304.18,0.0,0.0,0.0,1e-05]
[1780287864116,60.2,73301.13,0.0,0.0,0.0,1e-05]
[1780287869152,60.2,73308.99,0.0,0.0,0.0,2e-05]
[1780287874192,60.2,73320.78,0.0,0.0,0.0,2e-05]
[1780287879226,60.2,73322.71,0.0,0.0,0.0,2e-05]
[1780287884262,60.2,73317.0,0.0,0.0,0.0,1e-05]
[1780287890093,60.2,73319.93,0.0,0.0,0.0,2e-05]
[1780287895345,60.2,73319.26,0.0,0.0,0.0,1e-05]
[1780287900374,60.2,73320.51,0.0,0.0,0.0,2e-05]
[1780287905408,60.2,73313.18,0.0,0.0,0.0,1e-05]
[1780287910443,60.2,73309.03,0.0,0.0,0.0,1e-05]
[1780287915478,60.2,73317.54,0.0,0.0,0.0,1e-05]
[1780287920517,60.2,73320.59,0.0,0.0,0.0,2e-05]
[1780287925552,60.2,73320.12,0.0,0.0,0.0,2e-05]
[1780287930586,60.2,73322.6,0.0,0.0,0.0,2e-05]
[1780287935625,60.2,73332.73,0.0,0.0,0.0,2e-05]
[1780287940669,60.2,73334.97,0.0,0.0,0.0,2e-05]
[1780287945702,60.2,73332.9,0.0,0.0,0.0,2e-05]
[1780287950737,60.2,73325.8,0.0,0.0,0.0,1e-05]
[1780287955775,60.2,73328.65,0.0,0.0,0.0,1e-05]
[1780287960812,60.2,73327.83,0.0,0.0,0.0,1e-05]
[1780287965848,60.2,73322.39,0.0,0.0,0.0,1e-05]
[1780287970879,60.2,73318.37,0.0,0.0,0.0,1e-05]
[1780287975914,60.2,73314.84,0.0,0.0,0.0,1e-05]
[1780287980950,60.2,73315.37,0.0,0.0,0.0,1e-05]
[1780287985985,60.2,73314.74,0.0,0.0,0.0,1e-05]
[1780287992027,60.2,73316.93,0.0,0.0,0.0,1e-05]
[1780287997072,60.2,73317.22,0.0,0.0,0.0,1e-05]
[1780288002107,60.2,73320.34,0.0,0.0,0.0,1e-05]
[1780288007143,60.2,73331.67,0.0,0.0,0.0,1e-05]
[1780288012177,60.2,73320.14,0.0,0.0,0.0,1e-05]
[1780288017215,60.2,73315.65,0.0,0.0,0.0,1e-05]
[1780288022250,60.2,73319.56,0.0,0.0,0.0,1e-05]
[1780288028291,60.2,73323.04,0.0,0.0,0.0,1e-05]
[1780288033326,60.2,73322.18,0.0,0.0,0.0,1e-05]
[1780288038362,60.2,73323.58,0.0,0.0,0.0,1e-05]
[1780288043397,60.2,73332.8,0.0,0.0,0.0,1e-05]
[1780288049440,60.2,73321.84,0.0,0.0,0.0,1e-05]
[1780288054475,60.2,73321.51,0.0,0.0,0.0,1e-05]
[1780288059512,60.2,73302.03,0.0,0.0,0.0,1e-05]
[1780288064547,60.2,73306.22,0.0,0.0,0.0,1e-05]
[1780288069582,60.2,73311.22,0.0,0.0,0.0,1e-05]
[1780288074617,60.2,73310.6,0.0,0.0,0.0,1e-05]
[1780288081433,60.2,73306.41,0.0,0.0,0.0,1e-05]
[1780288086710,60.2,73293.92,0.0,0.0,0.0,1e-05]
[1780288091746,60.2,73304.61,0.0,0.0,0.0,1e-05]
[1780288096783,60.2,73305.5,0.0,0.0,0.0,1e-05]
[1780288101819,60.2,73294.67,0.0,0.0,0.0,1e-05]
[1780288106854,60.2,73286.28,0.0,0.0,0.0,1e-05]
[1780288111889,60.2,73295.12,0.0,0.0,0.0,1e-05]
[1780288116924,60.2,73310.13,0.0,0.0,0.0,1e-05]
[1780288121959,60.2,73307.66,0.0,0.0,0.0,1e-05]
[1780288126996,60.2,73305.11,0.0,0.0,0.0,1e-05]
[1780288130016,60.2,73327.02,0.0,0.0,0.0,1e-05]
[1780288135054,60.2,73322.01,0.0,0.0,0.0,1e-05]
[1780288140087,60.2,73322.88,0.0,0.0,0.0,1e-05]
[1780288145122,60.2,73327.9,0.0,0.0,0.0,1e-05]
[1780288150158,60.2,73333.02,0.0,0.0,0.0,1e-05]
[1780288155193,60.2,73335.53,0.0,0.0,0.0,1e-05]
[1780288160227,60.2,73320.27,0.0,0.0,0.0,1e-05]
[1780288165266,60.2,73296.14,0.0,0.0,0.0,1e-05]
[1780288170303,60.2,73287.72,0.0,0.0,0.0,1e-05]
[1780288175340,60.2,73290.3,0.0,0.0,0.0,1e-05]
[1780288180372,60.2,73291.11,0.0,0.0,0.0,1e-05]
[1780288185407,60.2,73289.65,0.0,0.0,0.0,1e-05]
[1780288190442,60.2,73292.66,0.0,0.0,0.0,1e-05]
[1780288195478,60.2,73290.77,0.0,0.0,0.0,1e-05]
[1780288200514,60.2,73291.06,0.0,0.0,0.0,1e-05]
[1780288205548,60.2,73291.03,0.0,0.0,0.0,1e-05]
[1780288210585,60.2,73288.62,0.0,0.0,0.0,1e-05]
[1780288215617,60.2,73303.99,0.0,0.0,0.0,1e-05]
[1780288220654,60.2,73312.81,0.0,0.0,0.0,1e-05]
[1780288225692,60.2,73314.29,0.0,0.0,0.0,1e-05]
[1780288230726,60.2,73303.97,0.0,0.0,0.0,1e-05]
[1780288235759,60.2,73311.12,0.0,0.0,0.0,1e-05]
[1780288240794,60.2,73317.82,0.0,0.0,0.0,1e-05]
[1780288245830,60.2,73314.68,0.0,0.0,0.0,1e-05]
[1780288250864,60.2,73314.67,0.0,0.0,0.0,1e-05]
[1780288255899,60.2,73312.33,0.0,0.0,0.0,1e-05]
[1780288260941,60.2,73311.7,0.0,0.0,0.0,1e-05]
[1780288265971,60.2,73310.19,0.0,0.0,0.0,1e-05]
[1780288271007,60.2,73310.74,0.0,0.0,0.0,1e-05]
[1780288276043,60.2,73312.35,0.0,0.0,0.0,1e-05]
[1780288281078,60.2,73316.56,0.0,0.0,0.0,1e-05]
[1780288286114,60.2,73323.48,0.0,0.0,0.0,1e-05]
[1780288291150,60.2,73341.63,0.0,0.0,0.0,1e-05]
[1780288296188,60.2,73337.15,0.0,0.0,0.0,1e-05]
[1780288301223,60.2,73337.54,0.0,0.0,0.0,1e-05]
[1780288306258,60.2,73345.63,0.0,0.0,0.0,1e-05]
[1780288311293,60.2,73348.33,0.0,0.0,0.0,1e-05]
[1780288317335,60.2,73351.43,0.0,0.0,0.0,1e-05]
[1780288322372,60.2,73338.96,0.0,0.0,0.0,1e-05]
[1780288327406,60.2,73324.45,0.0,0.0,0.0,1e-05]
[1780288332442,60.2,73324.69,0.0,0.0,0.0,1e-05]
[1780288337480,60.2,73330.35,0.0,0.0,0.0,1e-05]
[1780288342512,60.2,73329.73,0.0,0.0,0.0,1e-05]
[1780288347547,60.2,73333.1,0.0,0.0,0.0,1e-05]
[1780288352583,60.2,73343.87,0.0,0.0,0.0,1e-05]
[1780288357619,60.2,73348.95,0.0,0.0,0.0,1e-05]
[1780288362654,60.2,73346.97,0.0,0.0,0.0,1e-05]
[1780288367690,60.2,73352.53,0.0,0.0,0.0,1e-05]
[1780288372728,60.2,73349.8,0.0,0.0,0.0,1e-05]
[1780288377760,60.2,73338.76,0.0,0.0,0.0,1e-05]
[1780288383564,60.2,73330.99,0.0,0.0,0.0,1e-05]
[1780288388837,60.2,73338.18,0.0,0.0,0.0,1e-05]
[1780288393873,60.2,73341.1,0.0,0.0,0.0,1e-05]
[1780288398908,60.2,73339.66,0.0,0.0,0.0,1e-05]
[1780288403944,60.2,73335.61,0.0,0.0,0.0,1e-05]
[1780288408979,60.2,73336.16,0.0,0.0,0.0,1e-05]
[1780288412001,60.2,73332.01,0.0,0.0,0.0,1e-05]
[1780288417038,60.2,73331.19,0.0,0.0,0.0,1e-05]
[1780288422072,60.2,73317.49,0.0,0.0,0.0,1e-05]
[1780288427111,60.2,73306.5,0.0,0.0,0.0,1e-05]
[1780288432143,60.2,73308.23,0.0,0.0,0.0,1e-05]
[1780288438184,60.2,73309.08,0.0,0.0,0.0,1e-05]
[1780288443222,60.2,73320.92,0.0,0.0,0.0,1e-05]
[1780288448255,60.2,73320.3,0.0,0.0,0.0,1e-05]
[1780288453290,60.2,73321.44,0.0,0.0,0.0,1e-05]
[1780288458326,60.2,73322.03,0.0,0.0,0.0,1e-05]
[1780288463360,60.2,73328.11,0.0,0.0,0.0,1e-05]
[1780288468394,60.2,73322.61,0.0,0.0,0.0,1e-05]
[1780288473430,60.2,73329.52,0.0,0.0,0.0,1e-05]
[1780288478465,60.2,73331.08,0.0,0.0,0.0,1e-05]
[1780288483500,60.2,73335.63,0.0,0.0,0.0,1e-05]
[1780288488538,60.2,73330.88,0.0,0.0,0.0,1e-05]
[1780288493573,60.2,73329.32,0.0,0.0,0.0,1e-05]
[1780288498609,60.2,73322.48,0.0,0.0,0.0,1e-05]
[1780288503643,60.2,73315.46,0.0,0.0,0.0,1e-05]
[1780288508678,60.2,73330.71,0.0,0.0,0.0,1e-05]
[1780288513713,60.2,73331.61,0.0,0.0,0.0,1e-05]
[1780288518749,60.2,73332.4,0.0,0.0,0.0,1e-05]
[1780288523784,60.2,73345.9,0.0,0.0,0.0,1e-05]
[1780288528818,60.2,73346.49,0.0,0.0,0.0,1e-05]
[1780288533854,60.2,73346.2,0.0,0.0,0.0,1e-05]
[1780288538889,60.2,73343.77,0.0,0.0,0.0,1e-05]
[1780288543923,60.2,73348.06,0.0,0.0,0.0,1e-05]
[1780288548958,60.2,73349.86,0.0,0.0,0.0,1e-05]
[1780288554770,60.2,73352.08,0.0,0.0,0.0,1e-05]
[1780288560035,60.2,73351.66,0.0,0.0,0.0,1e-05]
[1780288565083,60.2,73336.91,0.0,0.0,0.0,1e-05]
[1780288570120,60.2,73335.67,0.0,0.0,0.0,1e-05]
[1780288575154,60.2,73335.79,0.0,0.0,0.0,1e-05]
[1780288580190,60.2,73341.94,0.0,0.0,0.0,1e-05]
[1780288585227,60.2,73341.32,0.0,0.0,0.0,1e-05]
[1780288590264,60.2,73349.64,0.0,0.0,0.0,1e-05]
[1780288595297,60.2,73352.29,0.0,0.0,0.0,1e-05]
[1780288600333,60.2,73354.68,0.0,0.0,0.0,1e-05]
[1780288605371,60.2,73351.16,0.0,0.0,0.0,1e-05]
[1780288610403,60.2,73355.25,0.0,0.0,0.0,1e-05]
[1780288615438,60.2,73357.16,0.0,0.0,0.0,1e-05]
[1780288620474,60.2,73359.4,0.0,0.0,0.0,1e-05]
[1780288625508,60.2,73357.76,0.0,0.0,0.0,1e-05]
[1780288630562,60.2,73364.15,0.0,0.0,0.0,1e-05]
[1780288635597,60.2,73355.15,0.0,0.0,0.0,1e-05]
[1780288640636,60.2,73345.8,0.0,0.0,0.0,1e-05]
[1780288645671,60.2,73339.21,0.0,0.0,0.0,1e-05]
[1780288650706,60.2,73338.07,0.0,0.0,0.0,1e-05]
[1780288655744,60.2,73339.34,0.0,0.0,0.0,1e-05]
[1780288660776,60.2,73338.62,0.0,0.0,0.0,1e-05]
[1780288665811,60.2,73337.8,0.0,0.0,0.0,1e-05]
[1780288670850,60.2,73339.7,0.0,0.0,0.0,1e-05]
[1780288675888,60.2,73349.63,0.0,0.0,0.0,1e-05]
[1780288681927,60.2,73344.33,0.0,0.0,0.0,1e-05]
[1780288686965,60.2,73344.38,0.0,0.0,0.0,1e-05]
[1780288691997,60.2,73353.7,0.0,0.0,0.0,1e-05]
[1780288697038,60.2,73351.99,0.0,0.0,0.0,1e-05]
[1780288702073,60.2,73350.62,0.0,0.0,0.0,1e-05]
[1780288707109,60.2,73350.0,0.0,0.0,0.0,1e-05]
[1780288712143,60.2,73348.65,0.0,0.0,0.0,1e-05]
[1780288717178,60.2,73336.78,0.0,0.0,0.0,1e-05]
[1780288722214,60.2,73336.96,0.0,0.0,0.0,1e-05]
[1780288727248,60.2,73341.38,0.0,0.0,0.0,1e-05]
[1780288732285,60.2,73342.63,0.0,0.0,0.0,1e-05]
[1780288737322,60.2,73340.76,0.0,0.0,0.0,1e-05]
[1780288742354,60.2,73336.03,0.0,0.0,0.0,1e-05]
[1780288747388,60.2,73318.53,0.0,0.0,0.0,1e-05]
[1780288752425,60.2,73316.17,0.0,0.0,0.0,1e-05]
[1780288757459,60.2,73318.04,0.0,0.0,0.0,1e-05]
[1780288762494,60.2,73321.01,0.0,0.0,0.0,1e-05]
[1780288767528,60.2,73321.73,0.0,0.0,0.0,1e-05]
[1780288772563,60.2,73325.44,0.0,0.0,0.0,1e-05]
[1780288777599,60.2,73322.93,0.0,0.0,0.0,1e-05]
[1780288782634,60.2,73323.01,0.0,0.0,0.0,1e-05]
[1780288787668,60.2,73324.41,0.0,0.0,0.0,1e-05]
[1780288792705,60.2,73329.17,0.0,0.0,0.0,1e-05]
[1780288797743,60.2,73329.37,0.0,0.0,0.0,1e-05]
[1780288802777,60.2,73337.63,0.0,0.0,0.0,1e-05]
[1780288807811,60.2,73339.12,0.0,0.0,0.0,1e-05]
[1780288812847,60.2,73349.68,0.0,0.0,0.0,1e-05]
[1780288817892,60.2,73347.93,0.0,0.0,0.0,1e-05]
[1780288822926,60.2,73349.53,0.0,0.0,0.0,1e-05]
[1780288827961,60.2,73349.63,0.0,0.0,0.0,1e-05]
[1780288832996,60.2,73350.21,0.0,0.0,0.0,1e-05]
[1780288838031,60.2,73349.65,0.0,0.0,0.0,1e-05]
[1780288843065,60.2,73349.06,0.0,0.0,0.0,1e-05]
[1780288848102,60.2,73345.56,0.0,0.0,0.0,1e-05]
[1780288854142,60.2,73349.1,0.0,0.0,0.0,1e-05]
[1780288859178,60.2,73352.14,0.0,0.0,0.0,1e-05]
[1780288864213,60.2,73351.83,0.0,0.0,0.0,1e-05]
[1780288869248,60.2,73351.72,0.0,0.0,0.0,1e-05]
[1780288874284,60.2,73368.35,0.0,0.0,0.0,1e-05]
[1780288879319,60.2,73367.92,0.0,0.0,0.0,1e-05]
[1780288884354,60.2,73368.26,0.0,0.0,0.0,1e-05]
[1780288889390,60.2,73368.22,0.0,0.0,0.0,1e-05]
[1780288894424,60.2,73367.75,0.0,0.0,0.0,1e-05]
[1780288899459,60.2,73367.34,0.0,0.0,0.0,1e-05]
[1780288904494,60.2,73367.37,0.0,0.0,0.0,1e-05]
[1780288909530,60.2,73370.91,0.0,0.0,0.0,1e-05]
[1780288914566,60.2,73372.55,0.0,0.0,0.0,1e-05]
[1780288920610,60.2,73374.37,0.0,0.0,0.0,1e-05]
[1780288927657,60.2,73373.43,0.0,0.0,0.0,1e-05]
[1780288932691,60.2,73373.7,0.0,0.0,0.0,1e-05]
[1780288937727,60.2,73368.56,0.0,0.0,0.0,1e-05]
[1780288942761,60.2,73373.41,0.0,0.0,0.0,1e-05]
[1780288948803,60.2,73374.89,0.0,0.0,0.0,1e-05]
[1780288952832,60.2,73367.61,0.0,0.0,0.0,1e-05]
[1780288957866,60.2,73364.96,0.0,0.0,0.0,1e-05]
[1780288962901,60.2,73364.36,0.0,0.0,0.0,1e-05]
[1780288967938,60.2,73358.77,0.0,0.0,0.0,1e-05]
[1780288972972,60.2,73358.11,0.0,0.0,0.0,1e-05]
[1780288978008,60.2,73355.94,0.0,0.0,0.0,1e-05]
[1780288983055,60.2,73351.18,0.0,0.0,0.0,1e-05]
[1780288988086,60.2,73339.97,0.0,0.0,0.0,1e-05]
[1780288993121,60.2,73355.22,0.0,0.0,0.0,1e-05]
[1780288998158,60.2,73355.37,0.0,0.0,0.0,1e-05]
[1780289003192,60.2,73356.43,0.0,0.0,0.0,1e-05]
[1780289008228,60.2,73357.8,0.0,0.0,0.0,1e-05]
[1780289013263,60.2,73356.46,0.0,0.0,0.0,1e-05]
[1780289018298,60.2,73358.27,0.0,0.0,0.0,1e-05]
[1780289023333,60.2,73357.44,0.0,0.0,0.0,1e-05]
[1780289028370,60.2,73356.87,0.0,0.0,0.0,1e-05]
[1780289034411,60.2,73357.08,0.0,0.0,0.0,1e-05]
[1780289039446,60.2,73357.54,0.0,0.0,0.0,1e-05]
[1780289046496,60.2,73357.1,0.0,0.0,0.0,1e-05]
[1780289051530,60.2,73365.25,0.0,0.0,0.0,1e-05]
[1780289056566,60.2,73374.65,0.0,0.0,0.0,1e-05]
[1780289061601,60.2,73374.14,0.0,0.0,0.0,1e-05]
[1780289066636,60.2,73374.08,0.0,0.0,0.0,1e-05]
[1780289071671,60.2,73371.61,0.0,0.0,0.0,1e-05]
[1780289076707,60.2,73374.96,0.0,0.0,0.0,1e-05]
[1780289081748,60.2,73378.24,0.0,0.0,0.0,1e-05]
[1780289086777,60.2,73378.42,0.0,0.0,0.0,1e-05]
[1780289091812,60.2,73376.39,0.0,0.0,0.0,1e-05]
[1780289096848,60.2,73375.05,0.0,0.0,0.0,1e-05]
[1780289101885,60.2,73373.75,0.0,0.0,0.0,1e-05]
[1780289106917,60.2,73374.76,0.0,0.0,0.0,1e-05]
[1780289111953,60.2,73374.62,0.0,0.0,0.0,1e-05]
[1780289117995,60.2,73372.05,0.0,0.0,0.0,1e-05]
[1780289123032,60.2,73370.98,0.0,0.0,0.0,1e-05]
[1780289128069,60.2,73369.68,0.0,0.0,0.0,1e-05]
[1780289133101,60.2,73369.25,0.0,0.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,0.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,0.0,0.0,0.0]
[1780289149216,60.2,73345.8,0.0,0.0,0.0,0.0]
[1780289154254,60.2,73345.04,0.0,0.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,0.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,0.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,0.0,0.0,0.0]
[1780289175402,60.2,73335.06,0.0,0.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,0.0,0.0,0.0]
[1780289186479,60.2,73342.95,0.0,0.0,0.0,0.0]
[1780289191515,60.2,73341.04,0.0,0.0,0.0,0.0]
[1780289197556,60.2,73341.4,0.0,0.0,0.0,0.0]
[1780289202594,60.2,73338.83,0.0,0.0,0.0,0.0]
[1780289207629,60.2,73338.87,0.0,0.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,0.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,0.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,0.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,0.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,0.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,0.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,0.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,0.0,0.0,0.0]
[1780289251936,60.2,73346.01,0.0,0.0,0.0,0.0]
[1780289257717,60.2,73343.68,0.0,0.0,0.0,0.0]
[1780289263014,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,0.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,0.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,0.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,0.0,0.0,0.0]
[1780289288192,60.2,73321.74,0.0,0.0,0.0,0.0]
[1780289294232,60.2,73322.72,0.0,0.0,0.0,0.0]
[1780289299270,60.2,73321.27,0.0,0.0,0.0,0.0]
[1780289304302,60.2,73305.46,0.0,0.0,0.0,0.0]
[1780289309338,60.2,73303.8,0.0,0.0,0.0,0.0]
[1780289314375,60.2,73303.52,0.0,0.0,0.0,0.0]
[1780289319411,60.2,73303.72,0.0,0.0,0.0,0.0]
[1780289325453,60.2,73304.11,0.0,0.0,0.0,0.0]
[1780289330487,60.2,73299.08,0.0,0.0,0.0,0.0]
[1780289335523,60.2,73297.43,0.0,0.0,0.0,0.0]
[1780289340558,60.2,73295.61,0.0,0.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,0.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,0.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,0.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,0.0,0.0,0.0]
[1780289363721,60.2,73265.55,0.0,0.0,0.0,0.0]
[1780289368755,60.2,73266.79,0.0,0.0,0.0,0.0]
[1780289373790,60.2,73271.12,0.0,0.0,0.0,0.0]
[1780289378826,60.2,73273.27,0.0,0.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780289389646,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,0.0,0.0,0.0]
[1780289399978,60.2,73298.43,0.0,0.0,0.0,0.0]
[1780289405023,60.2,73304.75,0.0,0.0,0.0,0.0]
[1780289410062,60.2,73315.52,0.0,0.0,0.0,0.0]
[1780289415096,60.2,73328.2,0.0,0.0,0.0,0.0]
[1780289420131,60.2,73330.54,0.0,0.0,0.0,0.0]
[1780289425171,60.2,73330.74,0.0,0.0,0.0,0.0]
[1780289430203,60.2,73333.86,0.0,0.0,0.0,0.0]
[1780289435239,60.2,73335.01,0.0,0.0,0.0,0.0]
[1780289440274,60.2,73338.02,0.0,0.0,0.0,0.0]
[1780289445311,60.2,73332.52,0.0,0.0,0.0,0.0]
[1780289450345,60.2,73332.02,0.0,0.0,0.0,0.0]
[1780289455378,60.2,73327.39,0.0,0.0,0.0,0.0]
[1780289460414,60.2,73325.45,0.0,0.0,0.0,0.0]
[1780289465451,60.2,73325.08,0.0,0.0,0.0,0.0]
[1780289470486,60.2,73326.52,0.0,0.0,0.0,0.0]
[1780289475523,60.2,73326.62,0.0,0.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,0.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,0.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780289501708,60.2,73363.25,0.0,0.0,0.0,0.0]
[1780289506743,60.2,73368.93,0.0,0.0,0.0,0.0]
[1780289511777,60.2,73371.46,0.0,0.0,0.0,0.0]
[1780289516813,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780289521852,60.2,73377.55,0.0,0.0,0.0,0.0]
[1780289526885,60.2,73383.57,0.0,0.0,0.0,0.0]
[1780289531918,60.2,73387.7,0.0,0.0,0.0,0.0]
[1780289536952,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780289541987,60.2,73384.23,0.0,0.0,0.0,0.0]
[1780289547042,60.2,73393.64,0.0,0.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,0.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,0.0,0.0,0.0]
[1780289566167,60.2,73395.97,0.0,0.0,0.0,0.0]
[1780289571201,60.2,73399.43,0.0,0.0,0.0,0.0]
[1780289576237,60.2,73394.67,0.0,0.0,0.0,0.0]
[1780289581272,60.2,73390.34,0.0,0.0,0.0,0.0]
[1780289587314,60.2,73388.16,0.0,0.0,0.0,0.0]
[1780289592349,60.2,73390.34,0.0,0.0,0.0,0.0]
[1780289597385,60.2,73392.6,0.0,0.0,0.0,0.0]
[1780289602419,60.2,73396.77,0.0,0.0,0.0,0.0]
[1780289607454,60.2,73394.34,0.0,0.0,0.0,0.0]
[1780289612489,60.2,73397.45,0.0,0.0,0.0,0.0]
[1780289617524,60.2,73400.42,0.0,0.0,0.0,0.0]
[1780289622559,60.2,73400.76,0.0,0.0,0.0,0.0]
[1780289627595,60.2,73398.6,0.0,0.0,0.0,0.0]
[1780289632631,60.2,73399.54,0.0,0.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,0.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,0.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,0.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,0.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,0.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,0.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,0.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,0.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,0.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,0.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,0.0,0.0,0.0]
[1780289697092,60.2,73408.78,0.0,0.0,0.0,0.0]
[1780289702128,60.2,73408.35,0.0,0.0,0.0,0.0]
[1780289707162,60.2,73406.14,0.0,0.0,0.0,0.0]
[1780289712197,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780289717232,60.2,73394.49,0.0,0.0,0.0,0.0]
[1780289722267,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780289727303,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780289732337,60.2,73386.64,0.0,0.0,0.0,0.0]
[1780289737372,60.2,73386.19,0.0,0.0,0.0,0.0]
[1780289742406,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,0.0,0.0,0.0]
[1780289752478,60.2,73402.92,0.0,0.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,0.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780289768601,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780289773637,60.2,73425.25,0.0,0.0,0.0,0.0]
[1780289778670,60.2,73423.93,0.0,0.0,0.0,0.0]
[1780289783711,60.2,73428.27,0.0,0.0,0.0,0.0]
[1780289788750,60.2,73436.4,0.0,0.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,0.0,0.0,0.0]
[1780289798817,60.2,73473.01,0.0,0.0,0.0,0.0]
[1780289803853,60.2,73475.46,0.0,0.0,0.0,0.0]
[1780289808890,60.2,73467.37,0.0,0.0,0.0,0.0]
[1780289813925,60.2,73460.62,0.0,0.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,0.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,0.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,0.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,0.0,0.0,0.0]
[1780289839104,60.2,73467.38,0.0,0.0,0.0,0.0]
[1780289844140,60.2,73464.08,0.0,0.0,0.0,0.0]
[1780289849174,60.2,73456.71,0.0,0.0,0.0,0.0]
[1780289854209,60.2,73462.94,0.0,0.0,0.0,0.0]
[1780289859244,60.2,73470.84,0.0,0.0,0.0,0.0]
[1780289864281,60.2,73466.64,0.0,0.0,0.0,0.0]
[1780289869316,60.2,73463.36,0.0,0.0,0.0,0.0]
[1780289874350,60.2,73462.29,0.0,0.0,0.0,0.0]
[1780289879387,60.2,73461.62,0.0,0.0,0.0,0.0]
[1780289884420,60.2,73459.47,0.0,0.0,0.0,0.0]
[1780289889455,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780289894490,60.2,73458.68,0.0,0.0,0.0,0.0]
[1780289899525,60.2,73457.48,0.0,0.0,0.0,0.0]
[1780289904560,60.2,73456.52,0.0,0.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,0.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,0.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,0.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,0.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,0.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,0.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,0.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,0.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,0.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,0.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,0.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,0.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,0.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,0.0,0.0,0.0]
[1780289976073,60.2,73426.9,0.0,0.0,0.0,0.0]
[1780289981109,60.2,73425.18,0.0,0.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,0.0,0.0,0.0]
[1780289991181,60.2,73410.89,0.0,0.0,0.0,0.0]
[1780289996217,60.2,73411.44,0.0,0.0,0.0,0.0]
[1780290001252,60.2,73411.67,0.0,0.0,0.0,0.0]
[1780290006296,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780290011335,60.2,73402.42,0.0,0.0,0.0,0.0]
[1780290016366,60.2,73417.1,0.0,0.0,0.0,0.0]
[1780290021403,60.2,73418.79,0.0,0.0,0.0,0.0]
[1780290026436,60.2,73420.97,0.0,0.0,0.0,0.0]
[1780290031470,60.2,73421.04,0.0,0.0,0.0,0.0]
[1780290036507,60.2,73414.12,0.0,0.0,0.0,0.0]
[1780290041540,60.2,73417.46,0.0,0.0,0.0,0.0]
[1780290046576,60.2,73416.47,0.0,0.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,0.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,0.0,0.0,0.0]
[1780290062688,60.2,73405.05,0.0,0.0,0.0,0.0]
[1780290067722,60.2,73389.22,0.0,0.0,0.0,0.0]
[1780290072759,60.2,73389.0,0.0,0.0,0.0,0.0]
[1780290077794,60.2,73388.22,0.0,0.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,0.0,0.0,0.0]
[1780290087865,60.2,73372.6,0.0,0.0,0.0,0.0]
[1780290091891,60.2,73369.78,0.0,0.0,0.0,0.0]
[1780290096926,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290101961,60.2,73362.84,0.0,0.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,0.0,0.0,0.0]
[1780290117074,60.2,73340.74,0.0,0.0,0.0,0.0]
[1780290122106,60.2,73347.23,0.0,0.0,0.0,0.0]
[1780290127139,60.2,73346.41,0.0,0.0,0.0,0.0]
[1780290132175,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780290137210,60.2,73351.21,0.0,0.0,0.0,0.0]
[1780290142245,60.2,73350.93,0.0,0.0,0.0,0.0]
[1780290147280,60.2,73353.74,0.0,0.0,0.0,0.0]
[1780290153322,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,0.0,0.0,0.0]
[1780290163391,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290168426,60.2,73373.12,0.0,0.0,0.0,0.0]
[1780290173463,60.2,73374.25,0.0,0.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,0.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,0.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,0.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,0.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,0.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,0.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,0.0,0.0,0.0]
[1780290228847,60.2,73375.17,0.0,0.0,0.0,0.0]
[1780290235672,60.2,73376.92,0.0,0.0,0.0,0.0]
[1780290240931,60.2,73377.24,0.0,0.0,0.0,0.0]
[1780290245966,60.2,73375.19,0.0,0.0,0.0,0.0]
[1780290251000,60.2,73376.12,0.0,0.0,0.0,0.0]
[1780290256037,60.2,73377.21,0.0,0.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,0.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,0.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,0.0,0.0,0.0]
[1780290276179,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780290281213,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780290286248,60.2,73391.21,0.0,0.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,0.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,0.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,0.0,0.0,0.0]
[1780290306396,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290311430,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780290316467,60.2,73411.35,0.0,0.0,0.0,0.0]
[1780290321504,60.2,73408.52,0.0,0.0,0.0,0.0]
[1780290326538,60.2,73408.4,0.0,0.0,0.0,0.0]
[1780290331573,60.2,73407.6,0.0,0.0,0.0,0.0]
[1780290336610,60.2,73404.05,0.0,0.0,0.0,0.0]
[1780290341643,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780290346678,60.2,73406.04,0.0,0.0,0.0,0.0]
[1780290351712,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780290356749,60.2,73395.33,0.0,0.0,0.0,0.0]
[1780290362791,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,0.0,0.0,0.0]
[1780290372867,60.2,73365.9,0.0,0.0,0.0,0.0]
[1780290377902,60.2,73366.37,0.0,0.0,0.0,0.0]
[1780290382937,60.2,73377.18,0.0,0.0,0.0,0.0]
[1780290387971,60.2,73383.56,0.0,0.0,0.0,0.0]
[1780290393008,60.2,73382.61,0.0,0.0,0.0,0.0]
[1780290398043,60.2,73390.75,0.0,0.0,0.0,0.0]
[1780290403078,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780290409121,60.2,73392.89,0.0,0.0,0.0,0.0]
[1780290415162,60.2,73392.96,0.0,0.0,0.0,0.0]
[1780290421208,60.2,73394.97,0.0,0.0,0.0,0.0]
[1780290427016,60.2,73394.9,0.0,0.0,0.0,0.0]
[1780290432282,60.2,73391.88,0.0,0.0,0.0,0.0]
[1780290437320,60.2,73388.01,0.0,0.0,0.0,0.0]
[1780290442354,60.2,73388.08,0.0,0.0,0.0,0.0]
[1780290447388,60.2,73388.0,0.0,0.0,0.0,0.0]
[1780290453430,60.2,73388.19,0.0,0.0,0.0,0.0]
[1780290459487,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780290464513,60.2,73412.45,0.0,0.0,0.0,0.0]
[1780290469548,60.2,73416.02,0.0,0.0,0.0,0.0]
[1780290474583,60.2,73415.0,0.0,0.0,0.0,0.0]
[1780290479618,60.2,73414.03,0.0,0.0,0.0,0.0]
[1780290485662,60.2,73413.89,0.0,0.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,0.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,0.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,0.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,0.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,0.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,0.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,0.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,0.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,0.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,0.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,0.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,0.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,0.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,0.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,0.0,0.0,0.0]
[1780290578311,60.2,73388.49,0.0,0.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,0.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,0.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,0.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,0.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,0.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,0.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,0.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,0.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,0.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,0.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,0.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,0.0,0.0,0.0]
[1780290656858,60.2,73361.25,0.0,0.0,0.0,0.0]
[1780290661893,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780290666927,60.2,73361.09,0.0,0.0,0.0,0.0]
[1780290671970,60.2,73363.07,0.0,0.0,0.0,0.0]
[1780290677003,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780290682043,60.2,73367.3,0.0,0.0,0.0,0.0]
[1780290688083,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290691105,60.2,73358.66,0.0,0.0,0.0,0.0]
[1780290696139,60.2,73358.58,0.0,0.0,0.0,0.0]
[1780290701174,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780290706210,60.2,73367.51,0.0,0.0,0.0,0.0]
[1780290712251,60.2,73367.97,0.0,0.0,0.0,0.0]
[1780290718294,60.2,73367.92,0.0,0.0,0.0,0.0]
[1780290723328,60.2,73383.81,0.0,0.0,0.0,0.0]
[1780290729137,60.2,73385.4,0.0,0.0,0.0,0.0]
[1780290734405,60.2,73379.97,0.0,0.0,0.0,0.0]
[1780290739441,60.2,73380.27,0.0,0.0,0.0,0.0]
[1780290744476,60.2,73383.66,0.0,0.0,0.0,0.0]
[1780290749512,60.2,73386.85,0.0,0.0,0.0,0.0]
[1780290754546,60.2,73386.93,0.0,0.0,0.0,0.0]
[1780290759581,60.2,73386.1,0.0,0.0,0.0,0.0]
[1780290764616,60.2,73392.84,0.0,0.0,0.0,0.0]
[1780290769652,60.2,73394.12,0.0,0.0,0.0,0.0]
[1780290774686,60.2,73395.43,0.0,0.0,0.0,0.0]
[1780290780729,60.2,73396.98,0.0,0.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,0.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,0.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,0.0,0.0,0.0]
[1780290801875,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780290806910,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,0.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,0.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,0.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,0.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,0.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,0.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,0.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,0.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,0.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,0.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,0.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,0.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,0.0,0.0,0.0]
[1780290895558,60.2,73422.68,0.0,0.0,0.0,0.0]
[1780290900592,60.2,73423.97,0.0,0.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,0.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,0.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,0.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,0.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780290936845,60.2,73408.53,0.0,0.0,0.0,0.0]
[1780290941879,60.2,73403.25,0.0,0.0,0.0,0.0]
[1780290946914,60.2,73403.76,0.0,0.0,0.0,0.0]
[1780290951949,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780290956984,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780290962042,60.2,73398.4,0.0,0.0,0.0,0.0]
[1780290970099,60.2,73398.81,0.0,0.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,0.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,0.0,0.0,0.0]
[1780290986214,60.2,73367.88,0.0,0.0,0.0,0.0]
[1780290991249,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290996284,60.2,73363.34,0.0,0.0,0.0,0.0]
[1780291001320,60.2,73362.18,0.0,0.0,0.0,0.0]
[1780291006355,60.2,73362.6,0.0,0.0,0.0,0.0]
[1780291011390,60.2,73366.65,0.0,0.0,0.0,0.0]
[1780291016425,60.2,73364.95,0.0,0.0,0.0,0.0]
[1780291021459,60.2,73366.11,0.0,0.0,0.0,0.0]
[1780291026494,60.2,73368.39,0.0,0.0,0.0,0.0]
[1780291031531,60.2,73361.05,0.0,0.0,0.0,0.0]
[1780291036567,60.2,73360.31,0.0,0.0,0.0,0.0]
[1780291041600,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780291046635,60.2,73353.6,0.0,0.0,0.0,0.0]
[1780291051670,60.2,73354.6,0.0,0.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,0.0,0.0,0.0]
[1780291061741,60.2,73371.02,0.0,0.0,0.0,0.0]
[1780291066776,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780291072823,60.2,73375.08,0.0,0.0,0.0,0.0]
[1780291078860,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,0.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,0.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,0.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,0.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,0.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,0.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,0.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,0.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,0.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,0.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780291139287,60.2,73365.76,0.0,0.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,0.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,0.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,0.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,0.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,0.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,0.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,0.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,0.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,0.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,0.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,0.0,0.0,0.0]
[1780291209780,60.2,73359.14,0.0,0.0,0.0,0.0]
[1780291214815,60.2,73365.72,0.0,0.0,0.0,0.0]
[1780291219849,60.2,73363.39,0.0,0.0,0.0,0.0]
[1780291224885,60.2,73368.83,0.0,0.0,0.0,0.0]
[1780291229921,60.2,73374.68,0.0,0.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,0.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,0.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,0.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,0.0,0.0,0.0]
[1780291263161,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,0.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,0.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,0.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,0.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,0.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,0.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,0.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,0.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,0.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,0.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,0.0,0.0,0.0]
[1780291337684,60.2,73416.37,0.0,0.0,0.0,0.0]
[1780291342718,60.2,73416.45,0.0,0.0,0.0,0.0]
[1780291347752,60.2,73420.62,0.0,0.0,0.0,0.0]
[1780291352789,60.2,73417.06,0.0,0.0,0.0,0.0]
[1780291357824,60.2,73425.78,0.0,0.0,0.0,0.0]
[1780291362859,60.2,73424.78,0.0,0.0,0.0,0.0]
[1780291367894,60.2,73425.47,0.0,0.0,0.0,0.0]
[1780291372929,60.2,73426.59,0.0,0.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,0.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,0.0,0.0,0.0]
[1780291387028,60.2,73393.99,0.0,0.0,0.0,0.0]
[1780291392064,60.2,73395.83,0.0,0.0,0.0,0.0]
[1780291397099,60.2,73396.48,0.0,0.0,0.0,0.0]
[1780291405157,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780291410961,60.2,73394.09,0.0,0.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,0.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,0.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,0.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,0.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,0.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,0.0,0.0,0.0]
[1780291456533,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780291461570,60.2,73364.9,0.0,0.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,0.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,0.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,0.0,0.0,0.0]
[1780291494801,60.2,73350.66,0.0,0.0,0.0,0.0]
[1780291499835,60.2,73350.04,0.0,0.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,0.0,0.0,0.0]
[1780291514942,60.2,73313.54,0.0,0.0,0.0,0.0]
[1780291519974,60.2,73303.43,0.0,0.0,0.0,0.0]
[1780291525013,60.2,73303.41,0.0,0.0,0.0,0.0]
[1780291530046,60.2,73295.95,0.0,0.0,0.0,0.0]
[1780291535080,60.2,73291.86,0.0,0.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,0.0,0.0,0.0]
[1780291545153,60.2,73280.31,0.0,0.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,0.0,0.0,0.0]
[1780291555221,60.2,73268.96,0.0,0.0,0.0,0.0]
[1780291560287,60.2,73272.6,0.0,0.0,0.0,0.0]
[1780291565298,60.2,73282.38,0.0,0.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,0.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,0.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,0.0,0.0,0.0]
[1780291585437,60.2,73296.69,0.0,0.0,0.0,0.0]
[1780291590475,60.2,73292.95,0.0,0.0,0.0,0.0]
[1780291595509,60.2,73294.27,0.0,0.0,0.0,0.0]
[1780291600543,60.2,73293.31,0.0,0.0,0.0,0.0]
[1780291605578,60.2,73294.2,0.0,0.0,0.0,0.0]
[1780291610613,60.2,73293.96,0.0,0.0,0.0,0.0]
[1780291615650,60.2,73293.27,0.0,0.0,0.0,0.0]
[1780291620686,60.2,73294.09,0.0,0.0,0.0,0.0]
[1780291625727,60.2,73293.17,0.0,0.0,0.0,0.0]
[1780291630759,60.2,73283.3,0.0,0.0,0.0,0.0]
[1780291635793,60.2,73280.49,0.0,0.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,0.0,0.0,0.0]
[1780291645864,60.2,73269.22,0.0,0.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,0.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,0.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,0.0,0.0,0.0]
[1780291666007,60.2,73265.21,0.0,0.0,0.0,0.0]
[1780291672051,60.2,73265.45,0.0,0.0,0.0,0.0]
[1780291677085,60.2,73273.06,0.0,0.0,0.0,0.0]
[1780291682121,60.2,73273.53,0.0,0.0,0.0,0.0]
[1780291687157,60.2,73263.71,0.0,0.0,0.0,0.0]
[1780291692191,60.2,73264.81,0.0,0.0,0.0,0.0]
[1780291697225,60.2,73264.72,0.0,0.0,0.0,0.0]
[1780291702262,60.2,73262.4,0.0,0.0,0.0,0.0]
[1780291707298,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780291712333,60.2,73257.57,0.0,0.0,0.0,0.0]
[1780291717367,60.2,73259.99,0.0,0.0,0.0,0.0]
[1780291722402,60.2,73257.19,0.0,0.0,0.0,0.0]
[1780291727437,60.2,73257.08,0.0,0.0,0.0,0.0]
[1780291733258,60.2,73256.11,0.0,0.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,0.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,0.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,0.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,0.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,0.0,0.0,0.0]
[1780291763694,60.2,73241.54,0.0,0.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,0.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,0.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,0.0,0.0,0.0]
[1780291783834,60.2,73249.29,0.0,0.0,0.0,0.0]
[1780291788872,60.2,73245.2,0.0,0.0,0.0,0.0]
[1780291793903,60.2,73242.96,0.0,0.0,0.0,0.0]
[1780291798940,60.2,73238.69,0.0,0.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,0.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,0.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,0.0,0.0,0.0]
[1780291819104,60.2,73257.86,0.0,0.0,0.0,0.0]
[1780291824141,60.2,73257.51,0.0,0.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,0.0,0.0,0.0]
[1780291834219,60.2,73257.66,0.0,0.0,0.0,0.0]
[1780291839252,60.2,73257.44,0.0,0.0,0.0,0.0]
[1780291844288,60.2,73257.43,0.0,0.0,0.0,0.0]
[1780291849322,60.2,73260.47,0.0,0.0,0.0,0.0]
[1780291854356,60.2,73259.7,0.0,0.0,0.0,0.0]
[1780291859393,60.2,73259.56,0.0,0.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,0.0,0.0,0.0]
[1780291869465,60.2,73287.34,0.0,0.0,0.0,0.0]
[1780291874500,60.2,73285.98,0.0,0.0,0.0,0.0]
[1780291879537,60.2,73289.63,0.0,0.0,0.0,0.0]
[1780291884569,60.2,73303.87,0.0,0.0,0.0,0.0]
[1780291889604,60.2,73302.23,0.0,0.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,0.0,0.0,0.0]
[1780291900682,60.2,73313.45,0.0,0.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,0.0,0.0,0.0]
[1780291910751,60.2,73295.8,0.0,0.0,0.0,0.0]
[1780291915786,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780291920821,60.2,73290.43,0.0,0.0,0.0,0.0]
[1780291925857,60.2,73282.68,0.0,0.0,0.0,0.0]
[1780291930894,60.2,73282.83,0.0,0.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,0.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,0.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,0.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,0.0,0.0,0.0]
[1780291956070,60.2,73309.93,0.0,0.0,0.0,0.0]
[1780291961108,60.2,73314.41,0.0,0.0,0.0,0.0]
[1780291966143,60.2,73313.39,0.0,0.0,0.0,0.0]
[1780291971178,60.2,73316.58,0.0,0.0,0.0,0.0]
[1780291976219,60.2,73315.01,0.0,0.0,0.0,0.0]
[1780291981249,60.2,73316.7,0.0,0.0,0.0,0.0]
[1780291986283,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780291991318,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780291996354,60.2,73317.51,0.0,0.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,0.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,0.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,0.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,0.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,0.0,0.0,0.0]
[1780292027570,60.2,73294.77,0.0,0.0,0.0,0.0]
[1780292033615,60.2,73281.64,0.0,0.0,0.0,0.0]
[1780292038649,60.2,73286.41,0.0,0.0,0.0,0.0]
[1780292043685,60.2,73286.04,0.0,0.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,0.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,0.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,0.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,0.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,0.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,0.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,0.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,0.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,0.0,0.0,0.0]
[1780292100079,60.2,73292.67,0.0,0.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,0.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,0.0,0.0,0.0]
[1780292119212,60.2,73299.23,0.0,0.0,0.0,0.0]
[1780292124247,60.2,73299.28,0.0,0.0,0.0,0.0]
[1780292129282,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292134321,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292139356,60.2,73299.0,0.0,0.0,0.0,0.0]
[1780292144393,60.2,73299.84,0.0,0.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,0.0,0.0,0.0]
[1780292154462,60.2,73290.13,0.0,0.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,0.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,0.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,0.0,0.0,0.0]
[1780292174608,60.2,73293.35,0.0,0.0,0.0,0.0]
[1780292179642,60.2,73299.8,0.0,0.0,0.0,0.0]
[1780292184678,60.2,73301.12,0.0,0.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,0.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,0.0,0.0,0.0]
[1780292201798,60.2,73284.27,0.0,0.0,0.0,0.0]
[1780292206832,60.2,73280.69,0.0,0.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,0.0,0.0,0.0]
[1780292216904,60.2,73266.4,0.0,0.0,0.0,0.0]
[1780292221939,60.2,73261.97,0.0,0.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,0.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,0.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780292242103,60.2,73220.86,0.0,0.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,0.0,0.0,0.0]
[1780292252176,60.2,73240.04,0.0,0.0,0.0,0.0]
[1780292257217,60.2,73235.99,0.0,0.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,0.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,0.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,0.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,0.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,0.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,0.0,0.0,0.0]
[1780292295484,60.2,73251.8,0.0,0.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,0.0,0.0,0.0]
[1780292307567,60.2,73256.09,0.0,0.0,0.0,0.0]
[1780292312604,60.2,73257.96,0.0,0.0,0.0,0.0]
[1780292317639,60.2,73259.35,0.0,0.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,0.0,0.0,0.0]
[1780292327714,60.2,73249.93,0.0,0.0,0.0,0.0]
[1780292332748,60.2,73255.65,0.0,0.0,0.0,0.0]
[1780292337784,60.2,73256.43,0.0,0.0,0.0,0.0]
[1780292342819,60.2,73255.67,0.0,0.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,0.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,0.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,0.0,0.0,0.0]
[1780292362964,60.2,73281.55,0.0,0.0,0.0,0.0]
[1780292367999,60.2,73277.14,0.0,0.0,0.0,0.0]
[1780292373034,60.2,73277.7,0.0,0.0,0.0,0.0]
[1780292379077,60.2,73279.45,0.0,0.0,0.0,0.0]
[1780292384117,60.2,73277.54,0.0,0.0,0.0,0.0]
[1780292389152,60.2,73275.95,0.0,0.0,0.0,0.0]
[1780292394188,60.2,73277.83,0.0,0.0,0.0,0.0]
[1780292399224,60.2,73279.58,0.0,0.0,0.0,0.0]
[1780292404258,60.2,73287.19,0.0,0.0,0.0,0.0]
[1780292409294,60.2,73297.68,0.0,0.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,0.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,0.0,0.0,0.0]
[1780292425409,60.2,73294.88,0.0,0.0,0.0,0.0]
[1780292430444,60.2,73295.59,0.0,0.0,0.0,0.0]
[1780292435480,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292440514,60.2,73299.14,0.0,0.0,0.0,0.0]
[1780292445549,60.2,73298.42,0.0,0.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,0.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,0.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,0.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,0.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,0.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,0.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,0.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,0.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,0.0,0.0,0.0]
[1780292510000,60.2,73290.84,0.0,0.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,0.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,0.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,0.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,0.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,0.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,0.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,0.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,0.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,0.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,0.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,0.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,0.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,0.0,0.0,0.0]
[1780292582520,60.2,73296.37,0.0,0.0,0.0,0.0]
[1780292587554,60.2,73294.62,0.0,0.0,0.0,0.0]
[1780292592597,60.2,73295.19,0.0,0.0,0.0,0.0]
[1780292597634,60.2,73299.26,0.0,0.0,0.0,0.0]
[1780292602670,60.2,73302.96,0.0,0.0,0.0,0.0]
[1780292607704,60.2,73301.27,0.0,0.0,0.0,0.0]
[1780292614753,60.2,73298.54,0.0,0.0,0.0,0.0]
[1780292620796,60.2,73297.29,0.0,0.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,0.0,0.0,0.0]
[1780292630867,60.2,73309.63,0.0,0.0,0.0,0.0]
[1780292635907,60.2,73300.6,0.0,0.0,0.0,0.0]
[1780292640944,60.2,73294.29,0.0,0.0,0.0,0.0]
[1780292645981,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780292651016,60.2,73291.05,0.0,0.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,0.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,0.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,0.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,0.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,0.0,0.0,0.0]
[1780292690290,60.2,73313.09,0.0,0.0,0.0,0.0]
[1780292695324,60.2,73313.98,0.0,0.0,0.0,0.0]
[1780292700364,60.2,73315.1,0.0,0.0,0.0,0.0]
[1780292705398,60.2,73311.8,0.0,0.0,0.0,0.0]
[1780292710433,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292715469,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292721216,60.2,73307.54,0.0,0.0,0.0,0.0]
[1780292726545,60.2,73307.09,0.0,0.0,0.0,0.0]
[1780292732587,60.2,73308.07,0.0,0.0,0.0,0.0]
[1780292737622,60.2,73297.53,0.0,0.0,0.0,0.0]
[1780292742657,60.2,73296.24,0.0,0.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,0.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,60.2,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,60.2,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,60.2,73315.94,0.0,0.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,0.0,0.0,0.0]
[1780292857463,60.2,73323.57,0.0,0.0,0.0,0.0]
[1780292862498,60.2,73333.04,0.0,0.0,0.0,0.0]
[1780292867532,60.2,73337.7,0.0,0.0,0.0,0.0]
[1780292872567,60.2,73339.67,0.0,0.0,0.0,0.0]
[1780292877605,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780292882637,60.2,73348.44,0.0,0.0,0.0,0.0]
[1780292887673,60.2,73342.49,0.0,0.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,0.0,0.0,0.0]
[1780292897742,60.2,73329.74,0.0,0.0,0.0,0.0]
[1780292902777,60.2,73330.44,0.0,0.0,0.0,0.0]
[1780292907818,60.2,73329.5,0.0,0.0,0.0,0.0]
[1780292912847,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780292919630,60.2,73327.86,0.0,0.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,60.2,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,60.2,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,0.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,0.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,0.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,0.0,0.0,0.0]
[1780292999456,60.2,73311.93,0.0,0.0,0.0,0.0]
[1780293004491,60.2,73308.47,0.0,0.0,0.0,0.0]
[1780293009527,60.2,73309.2,0.0,0.0,0.0,0.0]
[1780293014565,60.2,73305.74,0.0,0.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,0.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,0.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,0.0,0.0,0.0]
[1780293035710,60.2,73304.54,0.0,0.0,0.0,0.0]
[1780293040745,60.2,73305.55,0.0,0.0,0.0,0.0]
[1780293046787,60.2,73305.14,0.0,0.0,0.0,0.0]
[1780293051822,60.2,73306.28,0.0,0.0,0.0,0.0]
[1780293056861,60.2,73305.16,0.0,0.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,0.0,0.0,0.0]
[1780293066929,60.2,73323.39,0.0,0.0,0.0,0.0]
[1780293071964,60.2,73336.0,0.0,0.0,0.0,0.0]
[1780293076999,60.2,73334.74,0.0,0.0,0.0,0.0]
[1780293082037,60.2,73328.87,0.0,0.0,0.0,0.0]
[1780293087074,60.2,73330.09,0.0,0.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,0.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,0.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,0.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,0.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,0.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,0.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,0.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,0.0,0.0,0.0]
[1780293189790,60.2,73296.93,0.0,0.0,0.0,0.0]
[1780293194826,60.2,73298.01,0.0,0.0,0.0,0.0]
[1780293200868,60.2,73300.2,0.0,0.0,0.0,0.0]
[1780293205902,60.2,73299.01,0.0,0.0,0.0,0.0]
[1780293210936,60.2,73297.51,0.0,0.0,0.0,0.0]
[1780293215973,60.2,73296.48,0.0,0.0,0.0,0.0]
[1780293221007,60.2,73290.03,0.0,0.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,0.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,0.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,0.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,0.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,0.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,0.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,0.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,0.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,0.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,0.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,0.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,0.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,60.2,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,60.2,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,60.2,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,60.2,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,60.2,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,60.2,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,60.2,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,60.2,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,60.2,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,60.2,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,60.2,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,0.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,0.0,0.0,0.0]
[1780293517093,60.2,73235.44,0.0,0.0,0.0,0.0]
[1780293522128,60.2,73230.9,0.0,0.0,0.0,0.0]
[1780293527164,60.2,73231.77,0.0,0.0,0.0,0.0]
[1780293532198,60.2,73229.79,0.0,0.0,0.0,0.0]
[1780293537233,60.2,73231.69,0.0,0.0,0.0,0.0]
[1780293542268,60.2,73227.79,0.0,0.0,0.0,0.0]
[1780293547303,60.2,73224.49,0.0,0.0,0.0,0.0]
[1780293552338,60.2,73225.74,0.0,0.0,0.0,0.0]
[1780293558382,60.2,73240.69,0.0,0.0,0.0,0.0]
[1780293563417,60.2,73238.5,0.0,0.0,0.0,0.0]
[1780293569458,60.2,73237.3,0.0,0.0,0.0,0.0]
[1780293574495,60.2,73239.32,0.0,0.0,0.0,0.0]
[1780293580535,60.2,73238.18,0.0,0.0,0.0,0.0]
[1780293585572,60.2,73239.35,0.0,0.0,0.0,0.0]
[1780293590607,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293595642,60.2,73240.95,0.0,0.0,0.0,0.0]
[1780293600678,60.2,73241.59,0.0,0.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,0.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,0.0,0.0,0.0]
[1780293615795,60.2,73244.35,0.0,0.0,0.0,0.0]
[1780293620829,60.2,73246.53,0.0,0.0,0.0,0.0]
[1780293625865,60.2,73247.32,0.0,0.0,0.0,0.0]
[1780293630904,60.2,73246.65,0.0,0.0,0.0,0.0]
[1780293633923,60.2,73241.63,0.0,0.0,0.0,0.0]
[1780293638957,60.2,73240.73,0.0,0.0,0.0,0.0]
[1780293643991,60.2,73238.07,0.0,0.0,0.0,0.0]
[1780293649027,60.2,73242.89,0.0,0.0,0.0,0.0]
[1780293654061,60.2,73248.85,0.0,0.0,0.0,0.0]
[1780293659096,60.2,73257.02,0.0,0.0,0.0,0.0]
[1780293664132,60.2,73255.81,0.0,0.0,0.0,0.0]
[1780293669167,60.2,73247.64,0.0,0.0,0.0,0.0]
[1780293674203,60.2,73249.55,0.0,0.0,0.0,0.0]
[1780293679237,60.2,73237.34,0.0,0.0,0.0,0.0]
[1780293684272,60.2,73237.45,0.0,0.0,0.0,0.0]
[1780293689314,60.2,73236.01,0.0,0.0,0.0,0.0]
[1780293692329,60.2,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,60.2,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,60.2,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,60.2,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,60.2,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,60.2,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,60.2,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,60.2,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,60.2,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,60.2,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,60.2,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,60.2,73255.08,0.0,0.0,0.0,0.0]
[1780293752752,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780293757787,60.2,73253.32,0.0,0.0,0.0,0.0]
[1780293762822,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780293767858,60.2,73241.86,0.0,0.0,0.0,0.0]
[1780293773900,60.2,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,60.2,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,60.2,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,60.2,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,0.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,0.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,0.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,0.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,0.0,0.0,0.0]
[1780293836369,60.2,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,60.2,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,60.2,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,60.2,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,60.2,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,60.2,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,60.2,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,60.2,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,60.2,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,60.2,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,60.2,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,60.2,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,60.2,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,60.2,73208.62,0.0,0.0,0.0,0.0]
[1780293906844,60.2,73184.32,0.0,0.0,0.0,0.0]
[1780293911880,60.2,73187.15,0.0,0.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,0.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,0.0,0.0,0.0]
[1780293931014,60.2,73169.96,0.0,0.0,0.0,0.0]
[1780293936049,60.2,73169.7,0.0,0.0,0.0,0.0]
[1780293941084,60.2,73179.13,0.0,0.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,0.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,0.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,0.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,0.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,0.0,0.0,0.0]
[1780293971298,60.2,73192.82,0.0,0.0,0.0,0.0]
[1780293976334,60.2,73195.27,0.0,0.0,0.0,0.0]
[1780293981369,60.2,73209.5,0.0,0.0,0.0,0.0]
[1780293986408,60.2,73206.42,0.0,0.0,0.0,0.0]
[1780293991444,60.2,73201.74,0.0,0.0,0.0,0.0]
[1780293996478,60.2,73199.82,0.0,0.0,0.0,0.0]
[1780294001516,60.2,73197.42,0.0,0.0,0.0,0.0]
[1780294006552,60.2,73200.62,0.0,0.0,0.0,0.0]
[1780294011586,60.2,73200.08,0.0,0.0,0.0,0.0]
[1780294016620,60.2,73200.9,0.0,0.0,0.0,0.0]
[1780294021656,60.2,73198.32,0.0,0.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,0.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,0.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,0.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,0.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,0.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,0.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,0.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,0.0,0.0,0.0]
[1780294068985,60.2,73175.06,0.0,0.0,0.0,0.0]
[1780294074022,60.2,73175.35,0.0,0.0,0.0,0.0]
[1780294079067,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780294084109,60.2,73188.66,0.0,0.0,0.0,0.0]
[1780294089144,60.2,73189.5,0.0,0.0,0.0,0.0]
[1780294094178,60.2,73190.25,0.0,0.0,0.0,0.0]
[1780294099214,60.2,73195.36,0.0,0.0,0.0,0.0]
[1780294104248,60.2,73191.43,0.0,0.0,0.0,0.0]
[1780294109284,60.2,73186.67,0.0,0.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,0.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,0.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,0.0,0.0,0.0]
[1780294128415,60.2,73167.27,0.0,0.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,0.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,0.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,0.0,0.0,0.0]
[1780294148580,60.2,73157.63,0.0,0.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,0.0,0.0,0.0]
[1780294158649,60.2,73142.91,0.0,0.0,0.0,0.0]
[1780294163685,60.2,73145.56,0.0,0.0,0.0,0.0]
[1780294168718,60.2,73145.25,0.0,0.0,0.0,0.0]
[1780294173758,60.2,73144.75,0.0,0.0,0.0,0.0]
[1780294178791,60.2,73139.8,0.0,0.0,0.0,0.0]
[1780294183827,60.2,73141.94,0.0,0.0,0.0,0.0]
[1780294188862,60.2,73142.75,0.0,0.0,0.0,0.0]
[1780294193897,60.2,73138.74,0.0,0.0,0.0,0.0]
[1780294198934,60.2,73142.98,0.0,0.0,0.0,0.0]
[1780294203974,60.2,73144.22,0.0,0.0,0.0,0.0]
[1780294209005,60.2,73138.59,0.0,0.0,0.0,0.0]
[1780294214040,60.2,73139.27,0.0,0.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,0.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,0.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,0.0,0.0,0.0]
[1780294234179,60.2,73138.4,0.0,0.0,0.0,0.0]
[1780294239214,60.2,73149.98,0.0,0.0,0.0,0.0]
[1780294244249,60.2,73156.37,0.0,0.0,0.0,0.0]
[1780294249286,60.2,73157.81,0.0,0.0,0.0,0.0]
[1780294254321,60.2,73152.51,0.0,0.0,0.0,0.0]
[1780294259355,60.2,73154.16,0.0,0.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,0.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,0.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,0.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,0.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,0.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,0.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,0.0,0.0,0.0]
[1780294299684,60.2,73152.29,0.0,0.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,0.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,0.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,0.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,0.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,0.0,0.0,0.0]
[1780294329894,60.2,73186.71,0.0,0.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,0.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,0.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,0.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,0.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,0.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,0.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,0.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,0.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,0.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,0.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,0.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,0.0,0.0,0.0]
[1780294396360,60.2,73175.67,0.0,0.0,0.0,0.0]
[1780294401395,60.2,73176.77,0.0,0.0,0.0,0.0]
[1780294406430,60.2,73177.94,0.0,0.0,0.0,0.0]
[1780294411465,60.2,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,60.2,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,60.2,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,60.2,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,60.2,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,60.2,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,60.2,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,60.2,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,60.2,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,60.2,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,60.2,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,60.2,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,60.2,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,60.2,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,60.2,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,60.2,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,60.2,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,60.2,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,60.2,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,60.2,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,60.2,73213.67,0.0,0.0,0.0,0.0]
[1780294534341,60.2,73214.01,0.0,0.0,0.0,0.0]
[1780294539376,60.2,73213.75,0.0,0.0,0.0,0.0]
[1780294544411,60.2,73208.25,0.0,0.0,0.0,0.0]
[1780294549447,60.2,73204.09,0.0,0.0,0.0,0.0]
[1780294555170,60.2,73203.64,0.0,0.0,0.0,0.0]
[1780294560523,60.2,73203.37,0.0,0.0,0.0,0.0]
[1780294565558,60.2,73190.35,0.0,0.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,0.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,0.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,0.0,0.0,0.0]
[1780294585701,60.2,73204.36,0.0,0.0,0.0,0.0]
[1780294592749,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,60.2,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,60.2,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,60.2,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,60.2,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,60.2,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,60.2,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,60.2,73177.18,0.0,0.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,0.0,0.0,0.0]
[1780294658213,60.2,73184.06,0.0,0.0,0.0,0.0]
[1780294663249,60.2,73188.71,0.0,0.0,0.0,0.0]
[1780294668282,60.2,73189.54,0.0,0.0,0.0,0.0]
[1780294673322,60.2,73189.62,0.0,0.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,0.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,0.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,0.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,0.0,0.0,0.0]
[1780294703533,60.2,73177.87,0.0,0.0,0.0,0.0]
[1780294708568,60.2,73177.99,0.0,0.0,0.0,0.0]
[1780294713603,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294718639,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294723674,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780294728709,60.2,73168.03,0.0,0.0,0.0,0.0]
[1780294733745,60.2,73170.41,0.0,0.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,60.2,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,60.2,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,60.2,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,60.2,73181.33,0.0,0.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,0.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,0.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,0.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,0.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,0.0,0.0,0.0]
[1780294796188,60.2,73176.1,0.0,0.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,0.0,0.0,0.0]
[1780294806260,60.2,73151.0,0.0,0.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,0.0,0.0,0.0]
[1780294816343,60.2,73133.99,0.0,0.0,0.0,0.0]
[1780294821386,60.2,73133.87,0.0,0.0,0.0,0.0]
[1780294827096,60.2,73134.04,0.0,0.0,0.0,0.0]
[1780294832469,60.2,73133.48,0.0,0.0,0.0,0.0]
[1780294837500,60.2,73129.17,0.0,0.0,0.0,0.0]
[1780294842535,60.2,73119.23,0.0,0.0,0.0,0.0]
[1780294847570,60.2,73130.18,0.0,0.0,0.0,0.0]
[1780294852606,60.2,73129.85,0.0,0.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,0.0,0.0,0.0]
[1780294862677,60.2,73122.85,0.0,0.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,0.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,0.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,0.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,0.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,0.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,0.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,0.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,0.0,0.0,0.0]
[1780294907993,60.2,73138.56,0.0,0.0,0.0,0.0]
[1780294913028,60.2,73139.56,0.0,0.0,0.0,0.0]
[1780294918062,60.2,73133.07,0.0,0.0,0.0,0.0]
[1780294923098,60.2,73131.59,0.0,0.0,0.0,0.0]
[1780294928132,60.2,73134.58,0.0,0.0,0.0,0.0]
[1780294933166,60.2,73139.28,0.0,0.0,0.0,0.0]
[1780294938202,60.2,73136.78,0.0,0.0,0.0,0.0]
[1780294943238,60.2,73134.88,0.0,0.0,0.0,0.0]
[1780294948273,60.2,73135.55,0.0,0.0,0.0,0.0]
[1780294953309,60.2,73132.57,0.0,0.0,0.0,0.0]
[1780294958343,60.2,73118.79,0.0,0.0,0.0,0.0]
[1780294963378,60.2,73120.5,0.0,0.0,0.0,0.0]
[1780294968414,60.2,73124.92,0.0,0.0,0.0,0.0]
[1780294973449,60.2,73127.76,0.0,0.0,0.0,0.0]
[1780294978483,60.2,73127.98,0.0,0.0,0.0,0.0]
[1780294983519,60.2,73123.76,0.0,0.0,0.0,0.0]
[1780294988555,60.2,73121.26,0.0,0.0,0.0,0.0]
[1780294993588,60.2,73117.95,0.0,0.0,0.0,0.0]
[1780294998623,60.2,73113.03,0.0,0.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,0.0,0.0,0.0]
[1780295006681,60.2,73131.85,0.0,0.0,0.0,0.0]
[1780295011719,60.2,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,0.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,0.0,0.0,0.0]
[1780295052017,60.2,73080.45,0.0,0.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,0.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,0.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,0.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,0.0,0.0,0.0]
[1780295077196,60.2,73108.71,0.0,0.0,0.0,0.0]
[1780295082233,60.2,73117.57,0.0,0.0,0.0,0.0]
[1780295087265,60.2,73119.64,0.0,0.0,0.0,0.0]
[1780295092300,60.2,73125.21,0.0,0.0,0.0,0.0]
[1780295097335,60.2,73130.39,0.0,0.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,0.0,0.0,0.0]
[1780295107410,60.2,73096.38,0.0,0.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,0.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,0.0,0.0,0.0]
[1780295122515,60.2,73093.35,0.0,0.0,0.0,0.0]
[1780295127554,60.2,73091.26,0.0,0.0,0.0,0.0]
[1780295132587,60.2,73088.1,0.0,0.0,0.0,0.0]
[1780295137638,60.2,73080.04,0.0,0.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,0.0,0.0,0.0]
[1780295147716,60.2,73101.22,0.0,0.0,0.0,0.0]
[1780295152740,60.2,73106.31,0.0,0.0,0.0,0.0]
[1780295157774,60.2,73097.88,0.0,0.0,0.0,0.0]
[1780295162812,60.2,73096.86,0.0,0.0,0.0,0.0]
[1780295168853,60.2,73093.54,0.0,0.0,0.0,0.0]
[1780295173891,60.2,73094.12,0.0,0.0,0.0,0.0]
[1780295178923,60.2,73086.26,0.0,0.0,0.0,0.0]
[1780295183958,60.2,73093.1,0.0,0.0,0.0,0.0]
[1780295188993,60.2,73086.98,0.0,0.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,0.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,0.0,0.0,0.0]
[1780295204113,60.2,73072.95,0.0,0.0,0.0,0.0]
[1780295209148,60.2,73079.97,0.0,0.0,0.0,0.0]
[1780295214183,60.2,73086.52,0.0,0.0,0.0,0.0]
[1780295219898,60.2,73083.51,0.0,0.0,0.0,0.0]
[1780295225260,60.2,73083.49,0.0,0.0,0.0,0.0]
[1780295231302,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,60.2,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,60.2,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,60.2,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,60.2,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,60.2,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,60.2,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,60.2,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,60.2,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,60.2,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,60.2,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,60.2,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,60.2,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,60.2,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,60.2,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,60.2,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,0.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,0.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,0.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,0.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,0.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,0.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,0.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,0.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,0.0,0.0,0.0]
[1780295414591,60.2,73082.94,0.0,0.0,0.0,0.0]
[1780295419621,60.2,73080.2,0.0,0.0,0.0,0.0]
[1780295424668,60.2,73055.23,0.0,0.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,0.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,0.0,0.0,0.0]
[1780295439787,60.2,73070.62,0.0,0.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,0.0,0.0,0.0]
[1780295449860,60.2,73076.37,0.0,0.0,0.0,0.0]
[1780295454896,60.2,73079.22,0.0,0.0,0.0,0.0]
[1780295460939,60.2,73068.28,0.0,0.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,0.0,0.0,0.0]
[1780295471011,60.2,73081.31,0.0,0.0,0.0,0.0]
[1780295476055,60.2,73076.82,0.0,0.0,0.0,0.0]
[1780295481090,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295486127,60.2,73074.45,0.0,0.0,0.0,0.0]
[1780295492175,60.2,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,60.2,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,60.2,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,60.2,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,60.2,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,60.2,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,60.2,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,60.2,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,60.2,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,60.2,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,60.2,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,60.2,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,60.2,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,60.2,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,60.2,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,60.2,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,60.2,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,60.2,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,60.2,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,60.2,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,60.2,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,60.2,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,60.2,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,60.2,73122.74,0.0,0.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,0.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,0.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,0.0,0.0,0.0]
[1780295626112,60.2,73098.74,0.0,0.0,0.0,0.0]
[1780295631146,60.2,73095.7,0.0,0.0,0.0,0.0]
[1780295637190,60.2,73090.72,0.0,0.0,0.0,0.0]
[1780295642224,60.2,73091.86,0.0,0.0,0.0,0.0]
[1780295647260,60.2,73089.01,0.0,0.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,0.0,0.0,0.0]
[1780295657331,60.2,73100.02,0.0,0.0,0.0,0.0]
[1780295662366,60.2,73100.03,0.0,0.0,0.0,0.0]
[1780295667401,60.2,73098.13,0.0,0.0,0.0,0.0]
[1780295672437,60.2,73097.26,0.0,0.0,0.0,0.0]
[1780295677480,60.2,73089.19,0.0,0.0,0.0,0.0]
[1780295682511,60.2,73089.56,0.0,0.0,0.0,0.0]
[1780295687547,60.2,73083.38,0.0,0.0,0.0,0.0]
[1780295692587,60.2,73090.83,0.0,0.0,0.0,0.0]
[1780295697621,60.2,73093.8,0.0,0.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,0.0,0.0,0.0]
[1780295707697,60.2,73083.44,0.0,0.0,0.0,0.0]
[1780295712729,60.2,73082.77,0.0,0.0,0.0,0.0]
[1780295717763,60.2,73082.6,0.0,0.0,0.0,0.0]
[1780295722802,60.2,73075.73,0.0,0.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,0.0,0.0,0.0]
[1780295731862,60.2,73047.05,0.0,0.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,0.0,0.0,0.0]
[1780295741955,60.2,73070.63,0.0,0.0,0.0,0.0]
[1780295746990,60.2,73077.78,0.0,0.0,0.0,0.0]
[1780295752024,60.2,73080.58,0.0,0.0,0.0,0.0]
[1780295757061,60.2,73075.13,0.0,0.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,0.0,0.0,0.0]
[1780295767130,60.2,73054.8,0.0,0.0,0.0,0.0]
[1780295772165,60.2,73059.75,0.0,0.0,0.0,0.0]
[1780295777202,60.2,73063.16,0.0,0.0,0.0,0.0]
[1780295782237,60.2,73074.59,0.0,0.0,0.0,0.0]
[1780295787272,60.2,73068.07,0.0,0.0,0.0,0.0]
[1780295793314,60.2,73065.91,0.0,0.0,0.0,0.0]
[1780295798349,60.2,73064.95,0.0,0.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,0.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,0.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,0.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,0.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,0.0,0.0,0.0]
[1780295828560,60.2,73048.7,0.0,0.0,0.0,0.0]
[1780295833599,60.2,73046.61,0.0,0.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,0.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,0.0,0.0,0.0]
[1780295849711,60.2,73032.28,0.0,0.0,0.0,0.0]
[1780295854745,60.2,73034.56,0.0,0.0,0.0,0.0]
[1780295859789,60.2,73035.63,0.0,0.0,0.0,0.0]
[1780295864816,60.2,73038.66,0.0,0.0,0.0,0.0]
[1780295869852,60.2,73043.46,0.0,0.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,0.0,0.0,0.0]
[1780295880590,60.2,73048.62,0.0,0.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,0.0,0.0,0.0]
[1780295891002,60.2,73058.74,0.0,0.0,0.0,0.0]
[1780295896036,60.2,73068.25,0.0,0.0,0.0,0.0]
[1780295901072,60.2,73064.5,0.0,0.0,0.0,0.0]
[1780295906107,60.2,73057.65,0.0,0.0,0.0,0.0]
[1780295911144,60.2,73053.16,0.0,0.0,0.0,0.0]
[1780295916177,60.2,73059.18,0.0,0.0,0.0,0.0]
[1780295921218,60.2,73058.28,0.0,0.0,0.0,0.0]
[1780295926247,60.2,73058.37,0.0,0.0,0.0,0.0]
[1780295931284,60.2,73057.6,0.0,0.0,0.0,0.0]
[1780295936318,60.2,73058.28,0.0,0.0,0.0,0.0]
[1780295941353,60.2,73058.0,0.0,0.0,0.0,0.0]
[1780295946391,60.2,73046.3,0.0,0.0,0.0,0.0]
[1780295951426,60.2,73045.14,0.0,0.0,0.0,0.0]
[1780295956462,60.2,73044.54,0.0,0.0,0.0,0.0]
[1780295961496,60.2,73038.43,0.0,0.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,0.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780295976602,60.2,73028.75,0.0,0.0,0.0,0.0]
[1780295981637,60.2,73026.71,0.0,0.0,0.0,0.0]
[1780295986672,60.2,73030.99,0.0,0.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,0.0,0.0,0.0]
[1780295996746,60.2,73042.16,0.0,0.0,0.0,0.0]
[1780296001809,60.2,73039.74,0.0,0.0,0.0,0.0]
[1780296006820,60.2,73027.33,0.0,0.0,0.0,0.0]
[1780296011855,60.2,73030.1,0.0,0.0,0.0,0.0]
[1780296016890,60.2,73030.11,0.0,0.0,0.0,0.0]
[1780296021925,60.2,73031.19,0.0,0.0,0.0,0.0]
[1780296026960,60.2,73029.26,0.0,0.0,0.0,0.0]
[1780296031996,60.2,73028.97,0.0,0.0,0.0,0.0]
[1780296037032,60.2,73021.61,0.0,0.0,0.0,0.0]
[1780296042077,60.2,73026.99,0.0,0.0,0.0,0.0]
[1780296047112,60.2,73033.21,0.0,0.0,0.0,0.0]
[1780296052149,60.2,73031.82,0.0,0.0,0.0,0.0]
[1780296058856,60.2,73024.74,0.0,0.0,0.0,0.0]
[1780296064237,60.2,73020.7,0.0,0.0,0.0,0.0]
[1780296069273,60.2,73019.72,0.0,0.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,0.0,0.0,0.0]
[1780296079340,60.2,73021.85,0.0,0.0,0.0,0.0]
[1780296084376,60.2,73027.54,0.0,0.0,0.0,0.0]
[1780296089412,60.2,73026.12,0.0,0.0,0.0,0.0]
[1780296094446,60.2,73024.05,0.0,0.0,0.0,0.0]
[1780296099480,60.2,73016.01,0.0,0.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,0.0,0.0,0.0]
[1780296109550,60.2,73025.35,0.0,0.0,0.0,0.0]
[1780296114585,60.2,73022.79,0.0,0.0,0.0,0.0]
[1780296119620,60.2,73023.73,0.0,0.0,0.0,0.0]
[1780296124655,60.2,73026.29,0.0,0.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,0.0,0.0,0.0]
[1780296134726,60.2,73023.89,0.0,0.0,0.0,0.0]
[1780296139761,60.2,73017.08,0.0,0.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,0.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,0.0,0.0,0.0]
[1780296154890,60.2,73013.03,0.0,0.0,0.0,0.0]
[1780296159925,60.2,73013.0,0.0,0.0,0.0,0.0]
[1780296164960,60.2,73011.61,0.0,0.0,0.0,0.0]
[1780296169999,60.2,73007.27,0.0,0.0,0.0,0.0]
[1780296175031,60.2,73006.64,0.0,0.0,0.0,0.0]
[1780296180078,60.2,72993.54,0.0,0.0,0.0,0.0]
[1780296185119,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,0.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,0.0,0.0,0.0]
[1780296200225,60.2,72978.03,0.0,0.0,0.0,0.0]
[1780296205261,60.2,72974.52,0.0,0.0,0.0,0.0]
[1780296210298,60.2,72984.68,0.0,0.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,0.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,0.0,0.0,0.0]
[1780296225401,60.2,73003.54,0.0,0.0,0.0,0.0]
[1780296230436,60.2,72995.34,0.0,0.0,0.0,0.0]
[1780296235471,60.2,72983.25,0.0,0.0,0.0,0.0]
[1780296240506,60.2,72964.59,0.0,0.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,0.0,0.0,0.0]
[1780296250596,60.2,72945.11,0.0,0.0,0.0,0.0]
[1780296255633,60.2,72947.23,0.0,0.0,0.0,0.0]
[1780296260666,60.2,72944.48,0.0,0.0,0.0,0.0]
[1780296265701,60.2,72945.06,0.0,0.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,0.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,0.0,0.0,0.0]
[1780296280826,60.2,72903.27,0.0,0.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,0.0,0.0,0.0]
[1780296290899,60.2,72901.35,0.0,0.0,0.0,0.0]
[1780296295932,60.2,72906.85,0.0,0.0,0.0,0.0]
[1780296300969,60.2,72904.2,0.0,0.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,0.0,0.0,0.0]
[1780296311040,60.2,72882.29,0.0,0.0,0.0,0.0]
[1780296316076,60.2,72890.9,0.0,0.0,0.0,0.0]
[1780296321110,60.2,72898.31,0.0,0.0,0.0,0.0]
[1780296326145,60.2,72887.85,0.0,0.0,0.0,0.0]
[1780296331238,60.2,72874.95,0.0,0.0,0.0,0.0]
[1780296336243,60.2,72868.99,0.0,0.0,0.0,0.0]
[1780296341285,60.2,72863.45,0.0,0.0,0.0,0.0]
[1780296346318,60.2,72891.8,0.0,0.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,0.0,0.0,0.0]
[1780296356399,60.2,72952.89,0.0,0.0,0.0,0.0]
[1780296361428,60.2,72955.13,0.0,0.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,0.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,0.0,0.0,0.0]
[1780296376555,60.2,72987.22,0.0,0.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,0.0,0.0,0.0]
[1780296386626,60.2,72960.33,0.0,0.0,0.0,0.0]
[1780296391660,60.2,72959.38,0.0,0.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,0.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,0.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,0.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,0.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,0.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,0.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,0.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,0.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,0.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,0.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,0.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,0.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,0.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,0.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,0.0,0.0,0.0]
[1780296472236,60.2,72899.06,0.0,0.0,0.0,0.0]
[1780296477270,60.2,72897.49,0.0,0.0,0.0,0.0]
[1780296482304,60.2,72905.57,0.0,0.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,0.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,0.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,0.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,0.0,0.0,0.0]
[1780296508487,60.2,72936.43,0.0,0.0,0.0,0.0]
[1780296513522,60.2,72948.16,0.0,0.0,0.0,0.0]
[1780296518560,60.2,72950.66,0.0,0.0,0.0,0.0]
[1780296523592,60.2,72951.66,0.0,0.0,0.0,0.0]
[1780296528632,60.2,72949.87,0.0,0.0,0.0,0.0]
[1780296533669,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780296539334,60.2,72948.97,0.0,0.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,0.0,0.0,0.0]
[1780296549785,60.2,72981.19,0.0,0.0,0.0,0.0]
[1780296554820,60.2,72990.12,0.0,0.0,0.0,0.0]
[1780296559855,60.2,72988.67,0.0,0.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,0.0,0.0,0.0]
[1780296569926,60.2,73045.96,0.0,0.0,0.0,0.0]
[1780296574961,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780296579999,60.2,73063.03,0.0,0.0,0.0,0.0]
[1780296585035,60.2,73068.97,0.0,0.0,0.0,0.0]
[1780296590069,60.2,73079.21,0.0,0.0,0.0,0.0]
[1780296595106,60.2,73073.52,0.0,0.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,0.0,0.0,0.0]
[1780296605174,60.2,73067.26,0.0,0.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780296615246,60.2,73100.82,0.0,0.0,0.0,0.0]
[1780296620284,60.2,73098.48,0.0,0.0,0.0,0.0]
[1780296625317,60.2,73098.39,0.0,0.0,0.0,0.0]
[1780296630354,60.2,73094.48,0.0,0.0,0.0,0.0]
[1780296635388,60.2,73092.7,0.0,0.0,0.0,0.0]
[1780296640423,60.2,73097.43,0.0,0.0,0.0,0.0]
[1780296645459,60.2,73098.96,0.0,0.0,0.0,0.0]
[1780296650493,60.2,73094.27,0.0,0.0,0.0,0.0]
[1780296655530,60.2,73092.85,0.0,0.0,0.0,0.0]
[1780296660565,60.2,73087.52,0.0,0.0,0.0,0.0]
[1780296665601,60.2,73082.35,0.0,0.0,0.0,0.0]
[1780296670636,60.2,73079.14,0.0,0.0,0.0,0.0]
[1780296675672,60.2,73080.13,0.0,0.0,0.0,0.0]
[1780296680706,60.2,73078.37,0.0,0.0,0.0,0.0]
[1780296685741,60.2,73080.89,0.0,0.0,0.0,0.0]
[1780296690776,60.2,73081.57,0.0,0.0,0.0,0.0]
[1780296695811,60.2,73081.59,0.0,0.0,0.0,0.0]
[1780296700848,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780296705882,60.2,73088.39,0.0,0.0,0.0,0.0]
[1780296710916,60.2,73087.62,0.0,0.0,0.0,0.0]
[1780296715963,60.2,73087.64,0.0,0.0,0.0,0.0]
[1780296722005,60.2,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,60.2,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,60.2,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,60.2,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,60.2,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,60.2,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,60.2,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,60.2,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,60.2,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,60.2,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,60.2,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,60.2,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,60.2,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,60.2,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,60.2,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,60.2,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,60.2,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,60.2,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,60.2,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,60.2,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,60.2,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,60.2,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,60.2,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,60.2,72979.07,0.0,0.0,0.0,0.0]
[1780296932496,60.2,72978.19,0.0,0.0,0.0,0.0]
[1780296937529,60.2,72994.95,0.0,0.0,0.0,0.0]
[1780296942564,60.2,72994.39,0.0,0.0,0.0,0.0]
[1780296947599,60.2,72994.54,0.0,0.0,0.0,0.0]
[1780296952639,60.2,72993.86,0.0,0.0,0.0,0.0]
[1780296957674,60.2,73000.01,0.0,0.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,0.0,0.0,0.0]
[1780296967739,60.2,73032.12,0.0,0.0,0.0,0.0]
[1780296972775,60.2,73036.2,0.0,0.0,0.0,0.0]
[1780296977809,60.2,73034.8,0.0,0.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,0.0,0.0,0.0]
[1780296987893,60.2,73020.91,0.0,0.0,0.0,0.0]
[1780296993936,60.2,73022.7,0.0,0.0,0.0,0.0]
[1780296998971,60.2,73018.89,0.0,0.0,0.0,0.0]
[1780297004014,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780297009043,60.2,73022.72,0.0,0.0,0.0,0.0]
[1780297014080,60.2,73017.32,0.0,0.0,0.0,0.0]
[1780297019114,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780297024149,60.2,73018.33,0.0,0.0,0.0,0.0]
[1780297029184,60.2,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,60.2,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,0.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,0.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,60.2,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,60.2,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,60.2,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,60.2,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,60.2,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,60.2,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,60.2,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,60.2,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,60.2,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,60.2,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,60.2,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,60.2,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,60.2,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,60.2,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,60.2,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,60.2,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780297172184,60.2,73045.87,0.0,0.0,0.0,0.0]
[1780297177221,60.2,73043.22,0.0,0.0,0.0,0.0]
[1780297182257,60.2,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,60.2,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,60.2,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,60.2,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,60.2,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,60.2,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,60.2,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,60.2,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,60.2,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,60.2,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,60.2,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,60.2,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,60.2,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,60.2,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,60.2,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,60.2,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,60.2,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,60.2,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,60.2,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,60.2,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,60.2,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,60.2,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,60.2,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,60.2,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,60.2,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,60.2,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,60.2,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,60.2,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,60.2,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,60.2,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,60.2,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,60.2,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,60.2,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,60.2,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,60.2,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,60.2,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,60.2,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,60.2,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,60.2,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,60.2,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,60.2,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,60.2,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,60.2,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,60.2,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,60.2,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,60.2,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,60.2,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,60.2,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,60.2,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,60.2,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,60.2,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,60.2,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,60.2,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,60.2,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,60.2,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,60.2,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,60.2,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,60.2,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,60.2,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,60.2,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,60.2,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,60.2,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,60.2,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,60.2,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,60.2,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,60.2,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,60.2,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,60.2,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,60.2,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,60.2,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,60.2,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,60.2,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,60.2,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,60.2,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,60.2,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,60.2,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,60.2,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,60.2,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,60.2,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,60.2,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,60.2,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,60.2,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,60.2,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,60.2,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,60.2,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,60.2,73067.68,0.0,0.0,0.0,0.0]
[1780297919452,60.2,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,0.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,0.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,0.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,0.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,0.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,0.0,0.0,0.0]
[1780297980881,60.2,73041.44,0.0,0.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,0.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,0.0,0.0,0.0]
[1780297995986,60.2,73038.46,0.0,0.0,0.0,0.0]
[1780298001021,60.2,73039.2,0.0,0.0,0.0,0.0]
[1780298006056,60.2,73037.33,0.0,0.0,0.0,0.0]
[1780298012098,60.2,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,60.2,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,60.2,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,60.2,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,60.2,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,60.2,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,60.2,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,60.2,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,60.2,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,60.2,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,60.2,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,60.2,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,60.2,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,60.2,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,60.2,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,60.2,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,60.2,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,60.2,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,60.2,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,60.2,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,60.2,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,60.2,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,60.2,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,60.2,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,60.2,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,60.2,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,60.2,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,60.2,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,60.2,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,60.2,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,60.2,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,60.2,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,60.2,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,60.2,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,60.2,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,60.2,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,60.2,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,60.2,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,60.2,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,60.2,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,60.2,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,60.2,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,60.2,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,60.2,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,60.2,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,60.2,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,60.2,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,60.2,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,60.2,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,60.2,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,60.2,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,60.2,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,60.2,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,60.2,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,60.2,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,60.2,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,60.2,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,60.2,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,60.2,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,60.2,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,60.2,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,60.2,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,60.2,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,60.2,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,60.2,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,60.2,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,60.2,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,60.2,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,60.2,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,60.2,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,60.2,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,60.2,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,60.2,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,60.2,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,60.2,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,60.2,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,60.2,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,60.2,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,60.2,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,60.2,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,60.2,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,60.2,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,60.2,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,60.2,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,60.2,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,60.2,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,60.2,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,60.2,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,60.2,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,60.2,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,60.2,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,60.2,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,60.2,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,60.2,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,60.2,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,60.2,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,60.2,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,60.2,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,60.2,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,60.2,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,60.2,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,60.2,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,60.2,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,60.2,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,60.2,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,60.2,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,60.2,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,60.2,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,60.2,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,60.2,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,60.2,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,60.2,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,60.2,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,60.2,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,60.2,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,60.2,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,60.2,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,60.2,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,60.2,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,60.2,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,60.2,72874.56,0.0,0.0,0.0,0.0]
[1780299043442,60.2,72869.75,0.0,0.0,0.0,0.0]
[1780299048476,60.2,72866.29,0.0,0.0,0.0,0.0]
[1780299053511,60.2,72866.73,0.0,0.0,0.0,0.0]
[1780299058547,60.2,72871.76,0.0,0.0,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,0.0,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,0.0,0.0,0.0]
[1780299073656,60.2,72825.71,0.0,0.0,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,0.0,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,0.0,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,0.0,0.0,0.0]
[1780299093802,60.2,72823.93,0.0,0.0,0.0,0.0]
[1780299098837,60.2,72825.22,0.0,0.0,0.0,0.0]
[1780299103872,60.2,72829.58,0.0,0.0,0.0,0.0]
[1780299108911,60.2,72816.86,0.0,0.0,0.0,0.0]
[1780299113945,60.2,72815.92,0.0,0.0,0.0,0.0]
[1780299118979,60.2,72828.82,0.0,0.0,0.0,0.0]
[1780299124018,60.2,72820.24,0.0,0.0,0.0,0.0]
[1780299129050,60.2,72820.53,0.0,0.0,0.0,0.0]
[1780299134086,60.2,72820.26,0.0,0.0,0.0,0.0]
[1780299139126,60.2,72818.98,0.0,0.0,0.0,0.0]
[1780299144160,60.2,72815.5,0.0,0.0,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,60.2,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,60.2,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,60.2,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,0.0,0.0,0.0]
[1780299200566,60.2,72786.14,0.0,0.0,0.0,0.0]
[1780299205602,60.2,72787.08,0.0,0.0,0.0,0.0]
[1780299210637,60.2,72788.69,0.0,0.0,0.0,0.0]
[1780299215671,60.2,72805.58,0.0,0.0,0.0,0.0]
[1780299220713,60.2,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,60.2,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,60.2,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,60.2,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,60.2,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,60.2,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,60.2,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,60.2,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,60.2,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,60.2,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,60.2,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,60.2,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,60.2,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,60.2,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,60.2,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,60.2,72787.06,0.0,0.0,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,60.2,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,60.2,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,60.2,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,60.2,72823.41,0.0,0.0,0.0,0.0]
[1780299368753,60.2,72821.65,0.0,0.0,0.0,0.0]
[1780299373790,60.2,72820.65,0.0,0.0,0.0,0.0]
[1780299378824,60.2,72815.47,0.0,0.0,0.0,0.0]
[1780299383859,60.2,72814.71,0.0,0.0,0.0,0.0]
[1780299388894,60.2,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,60.2,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,60.2,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,60.2,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,60.2,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,60.2,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,60.2,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,60.2,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,60.2,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,60.2,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,60.2,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,60.2,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,60.2,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,60.2,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,60.2,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,60.2,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,60.2,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,60.2,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,60.2,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,60.2,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,60.2,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,60.2,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,60.2,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,60.2,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,0.0,0.0,0.0]
[1780299540957,60.2,72854.87,0.0,0.0,0.0,0.0]
[1780299546133,60.2,72852.19,0.0,0.0,0.0,0.0]
[1780299552043,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780299557077,60.2,72857.68,0.0,0.0,0.0,0.0]
[1780299562112,60.2,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,60.2,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,60.2,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,60.2,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,60.2,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,60.2,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,60.2,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,60.2,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,60.2,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,60.2,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,60.2,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,60.2,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,60.2,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,60.2,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,60.2,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,60.2,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,60.2,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,60.2,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,60.2,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,60.2,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,60.2,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,60.2,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,60.2,72875.42,0.0,0.0,0.0,0.0]
[1780299712200,60.2,72876.08,0.0,0.0,0.0,0.0]
[1780299717236,60.2,72861.07,0.0,0.0,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,0.0,0.0,0.0]
[1780299727311,60.2,72845.37,0.0,0.0,0.0,0.0]
[1780299732347,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,0.0,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,0.0,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,0.0,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,0.0,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,0.0,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,0.0,0.0,0.0]
[1780299767600,60.2,72856.64,0.0,0.0,0.0,0.0]
[1780299772634,60.2,72853.15,0.0,0.0,0.0,0.0]
[1780299777669,60.2,72848.34,0.0,0.0,0.0,0.0]
[1780299782704,60.2,72846.23,0.0,0.0,0.0,0.0]
[1780299787739,60.2,72840.53,0.0,0.0,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,0.0,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,0.0,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,0.0,0.0,0.0]
[1780299807887,60.2,72858.6,0.0,0.0,0.0,0.0]
[1780299812921,60.2,72859.69,0.0,0.0,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,0.0,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,0.0,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,0.0,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,0.0,0.0,0.0]
[1780299838098,60.2,72855.62,0.0,0.0,0.0,0.0]
[1780299843133,60.2,72859.95,0.0,0.0,0.0,0.0]
[1780299848169,60.2,72857.28,0.0,0.0,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,0.0,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,0.0,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,0.0,0.0,0.0]
[1780299868409,60.2,72850.63,0.0,0.0,0.0,0.0]
[1780299874359,60.2,72849.3,0.0,0.0,0.0,0.0]
[1780299879387,60.2,72850.01,0.0,0.0,0.0,0.0]
[1780299884421,60.2,72852.97,0.0,0.0,0.0,0.0]
[1780299889429,60.2,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,60.2,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,60.2,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,60.2,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,60.2,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,60.2,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,60.2,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,60.2,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,60.2,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,60.2,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,60.2,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,60.2,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,60.2,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,60.2,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,60.2,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,60.2,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,60.2,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,60.2,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,60.2,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,60.2,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,60.2,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,60.2,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,60.2,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,60.2,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,60.2,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,60.2,72781.81,0.0,0.0,0.0,0.0]
[1780300048229,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300053614,60.2,72791.99,0.0,0.0,0.0,0.0]
[1780300058656,60.2,72785.41,0.0,0.0,0.0,0.0]
[1780300063688,60.2,72785.34,0.0,0.0,0.0,0.0]
[1780300068722,60.2,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,60.2,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,60.2,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,60.2,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,60.2,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,60.2,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,60.2,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,60.2,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,60.2,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,60.2,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,60.2,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,60.2,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,60.2,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,60.2,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,60.2,72773.73,0.0,0.0,0.0,0.0]
[1780300210803,60.2,72800.01,0.0,0.0,0.0,0.0]
[1780300215839,60.2,72808.62,0.0,0.0,0.0,0.0]
[1780300220872,60.2,72791.0,0.0,0.0,0.0,0.0]
[1780300225906,60.2,72795.88,0.0,0.0,0.0,0.0]
[1780300230965,60.2,72795.77,0.0,0.0,0.0,0.0]
[1780300235985,60.2,72804.7,0.0,0.0,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,0.0,0.0,0.0]
[1780300246066,60.2,72816.76,0.0,0.0,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,0.0,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,0.0,0.0,0.0]
[1780300261170,60.2,72814.13,0.0,0.0,0.0,0.0]
[1780300266206,60.2,72801.8,0.0,0.0,0.0,0.0]
[1780300271242,60.2,72805.67,0.0,0.0,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,0.0,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,0.0,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,0.0,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,0.0,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,0.0,0.0,0.0]
[1780300301463,60.2,72786.67,0.0,0.0,0.0,0.0]
[1780300306499,60.2,72781.27,0.0,0.0,0.0,0.0]
[1780300311535,60.2,72780.62,0.0,0.0,0.0,0.0]
[1780300316569,60.2,72786.26,0.0,0.0,0.0,0.0]
[1780300321604,60.2,72787.15,0.0,0.0,0.0,0.0]
[1780300326640,60.2,72785.16,0.0,0.0,0.0,0.0]
[1780300331674,60.2,72788.36,0.0,0.0,0.0,0.0]
[1780300336711,60.2,72791.62,0.0,0.0,0.0,0.0]
[1780300341746,60.2,72791.94,0.0,0.0,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,0.0,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,0.0,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,0.0,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,0.0,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,0.0,0.0,0.0]
[1780300371960,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,0.0,0.0,0.0]
[1780300383034,60.2,72786.15,0.0,0.0,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,0.0,0.0,0.0]
[1780300394111,60.2,72776.53,0.0,0.0,0.0,0.0]
[1780300399145,60.2,72778.99,0.0,0.0,0.0,0.0]
[1780300404181,60.2,72784.45,0.0,0.0,0.0,0.0]
[1780300409216,60.2,72786.8,0.0,0.0,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,0.0,0.0,0.0]
[1780300419294,60.2,72749.07,0.0,0.0,0.0,0.0]
[1780300424329,60.2,72760.95,0.0,0.0,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,0.0,0.0,0.0]
[1780300434401,60.2,72767.54,0.0,0.0,0.0,0.0]
[1780300439436,60.2,72770.35,0.0,0.0,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,0.0,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,0.0,0.0,0.0]
[1780300454539,60.2,72795.97,0.0,0.0,0.0,0.0]
[1780300459574,60.2,72795.87,0.0,0.0,0.0,0.0]
[1780300464610,60.2,72793.2,0.0,0.0,0.0,0.0]
[1780300469644,60.2,72794.37,0.0,0.0,0.0,0.0]
[1780300474679,60.2,72803.77,0.0,0.0,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,0.0,0.0,0.0]
[1780300484762,60.2,72822.91,0.0,0.0,0.0,0.0]
[1780300489798,60.2,72815.56,0.0,0.0,0.0,0.0]
[1780300494832,60.2,72797.52,0.0,0.0,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,0.0,0.0,0.0]
[1780300504901,60.2,72769.49,0.0,0.0,0.0,0.0]
[1780300509937,60.2,72780.12,0.0,0.0,0.0,0.0]
[1780300514971,60.2,72794.02,0.0,0.0,0.0,0.0]
[1780300520015,60.2,72800.62,0.0,0.0,0.0,0.0]
[1780300525045,60.2,72807.29,0.0,0.0,0.0,0.0]
[1780300530080,60.2,72806.47,0.0,0.0,0.0,0.0]
[1780300535114,60.2,72808.59,0.0,0.0,0.0,0.0]
[1780300540148,60.2,72799.43,0.0,0.0,0.0,0.0]
[1780300545182,60.2,72799.69,0.0,0.0,0.0,0.0]
[1780300550218,60.2,72795.57,0.0,0.0,0.0,0.0]
[1780300555253,60.2,72792.71,0.0,0.0,0.0,0.0]
[1780300560287,60.2,72791.38,0.0,0.0,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,0.0,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,0.0,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,0.0,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,0.0,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,0.0,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,0.0,0.0,0.0]
[1780300596542,60.2,72777.07,0.0,0.0,0.0,0.0]
[1780300601579,60.2,72773.93,0.0,0.0,0.0,0.0]
[1780300606612,60.2,72772.65,0.0,0.0,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,60.2,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,60.2,72759.2,0.0,0.0,0.0,0.0]
[1780300712361,60.2,72769.58,0.0,0.0,0.0,0.0]
[1780300717396,60.2,72774.62,0.0,0.0,0.0,0.0]
[1780300722432,60.2,72777.44,0.0,0.0,0.0,0.0]
[1780300727466,60.2,72775.32,0.0,0.0,0.0,0.0]
[1780300732501,60.2,72776.75,0.0,0.0,0.0,0.0]
[1780300737536,60.2,72782.37,0.0,0.0,0.0,0.0]
[1780300742572,60.2,72784.53,0.0,0.0,0.0,0.0]
[1780300747608,60.2,72787.36,0.0,0.0,0.0,0.0]
[1780300752641,60.2,72799.27,0.0,0.0,0.0,0.0]
[1780300757676,60.2,72799.99,0.0,0.0,0.0,0.0]
[1780300762711,60.2,72801.72,0.0,0.0,0.0,0.0]
[1780300767746,60.2,72807.16,0.0,0.0,0.0,0.0]
[1780300772781,60.2,72809.68,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300782854,60.2,72800.93,0.0,0.0,0.0,0.0]
[1780300787888,60.2,72795.42,0.0,0.0,0.0,0.0]
[1780300792924,60.2,72795.46,0.0,0.0,0.0,0.0]
[1780300797958,60.2,72785.45,0.0,0.0,0.0,0.0]
[1780300800636,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300802990,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]