{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81773,"rows_kept":81773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.71,73318.18,0.0,-0.54836,3e-05,30.39215]
[1779955268755,204.71,73313.06,0.0,-0.54849,3e-05,30.38882]
[1779955269760,204.71,73293.65,0.0,-0.54898,3e-05,30.37618]
[1779955270768,204.71,73287.23,0.0,-0.54914,3e-05,30.37199]
[1779955272783,204.71,73279.32,0.0,-0.54934,3e-05,30.36682]
[1779955277817,204.71,73275.33,0.0,-0.54944,3e-05,30.36421]
[1779955282853,204.71,73280.76,0.0,-0.5493,3e-05,30.36776]
[1779955286882,204.71,73285.93,0.0,-0.54917,3e-05,30.37114]
[1779955291916,204.71,73288.57,0.0,-0.54911,3e-05,30.37012]
[1779955296951,204.71,73288.78,0.0,-0.54911,3e-05,30.37025]
[1779955301987,204.71,73289.15,0.0,-0.5491,3e-05,30.3705]
[1779955308028,204.71,73284.32,0.0,-0.54922,3e-05,30.36734]
[1779955311055,204.71,73274.51,0.0,-0.54947,3e-05,30.36092]
[1779955313067,204.71,73265.92,0.0,-0.54969,3e-05,30.35529]
[1779955318103,204.71,73265.62,0.0,-0.54969,3e-05,30.3551]
[1779955320117,204.71,73253.95,0.0,-0.54999,3e-05,30.34744]
[1779955325152,204.71,73250.0,0.0,-0.55009,3e-05,30.34484]
[1779955331194,204.71,73249.87,0.0,-0.55009,3e-05,30.34475]
[1779955336230,204.71,73247.56,0.0,-0.55015,3e-05,30.34323]
[1779955338245,204.71,73241.96,0.0,-0.55029,3e-05,30.33955]
[1779955339251,204.71,73235.63,0.0,-0.55045,3e-05,30.33538]
[1779955344286,204.71,73232.08,0.0,-0.55054,3e-05,30.33304]
[1779955345293,204.71,73225.2,0.0,-0.55071,3e-05,30.32849]
[1779955347590,204.71,73221.35,0.0,-0.55081,3e-05,30.32595]
[1779955354035,204.71,73231.75,0.0,-0.55056,3e-05,30.33007]
[1779955356370,204.71,73238.12,0.0,-0.5504,3e-05,30.33427]
[1779955357377,204.71,73244.03,0.0,-0.55025,3e-05,30.33816]
[1779955362412,204.71,73242.57,0.0,-0.55029,3e-05,30.3372]
[1779955367447,204.71,73234.24,0.0,-0.5505,3e-05,30.33171]
[1779955372483,204.71,73233.3,0.0,-0.55052,3e-05,30.33109]
[1779955374497,204.71,73239.95,0.0,-0.55035,3e-05,30.33548]
[1779955379531,204.71,73240.79,0.0,-0.55033,3e-05,30.33603]
[1779955384567,204.71,73241.22,0.0,-0.55032,3e-05,30.33631]
[1779955389601,204.71,73240.02,0.0,-0.55035,3e-05,30.33552]
[1779955393630,204.71,73233.39,0.0,-0.55052,3e-05,30.33115]
[1779955394641,204.71,73225.1,0.0,-0.55073,3e-05,30.32568]
[1779955396653,204.71,73230.59,0.0,-0.55059,3e-05,30.3293]
[1779955401688,204.71,73230.62,0.0,-0.55059,3e-05,30.32932]
[1779955406722,204.71,73227.55,0.0,-0.55067,3e-05,30.3273]
[1779955411757,204.71,73225.22,0.0,-0.55074,3e-05,30.32301]
[1779955416793,204.71,73230.11,0.0,-0.55061,3e-05,30.32624]
[1779955420824,204.71,73232.77,0.0,-0.55055,3e-05,30.32799]
[1779955421831,204.71,73233.23,0.0,-0.55053,3e-05,30.3283]
[1779955426871,204.71,73232.08,0.0,-0.55056,3e-05,30.32754]
[1779955430898,204.71,73237.51,0.0,-0.55043,3e-05,30.33112]
[1779955435932,204.71,73238.62,0.0,-0.5504,3e-05,30.33185]
[1779955441974,204.71,73237.85,0.0,-0.55042,3e-05,30.33134]
[1779955447009,204.71,73241.54,0.0,-0.55032,3e-05,30.33378]
[1779955452046,204.71,73243.85,0.0,-0.55027,3e-05,30.3353]
[1779955457083,204.71,73248.15,0.0,-0.55016,3e-05,30.33813]
[1779955458271,34.36,73266.58,0.0,-0.91378,6e-05,12.05863]
[1779955461274,34.28,73260.99,0.0,-0.91462,6e-05,11.97039]
[1779955466279,34.16,73262.31,0.0,-0.91528,6e-05,11.90082]
[1779955469918,34.1,73265.33,0.0,-0.91549,6e-05,11.87887]
[1779955471717,34.06,73269.88,0.0,-0.91548,6e-05,11.87963]
[1779955474200,34.01,73276.18,0.0,-0.91545,6e-05,11.8836]
[1779955479233,33.93,73274.69,0.0,-0.91604,6e-05,11.82113]
[1779955484268,33.87,73274.82,0.0,-0.91643,6e-05,11.77993]
[1779955485275,33.86,73268.97,0.0,-0.91684,6e-05,11.73537]
[1779955488296,33.83,73269.52,0.0,-0.917,6e-05,11.71889]
[1779955489303,33.82,73275.78,0.0,-0.9167,6e-05,11.75204]
[1779955490306,33.81,73281.62,0.0,-0.91642,6e-05,11.78283]
[1779955496312,33.76,73284.25,0.0,-0.9166,6e-05,11.7634]
[1779955501318,33.72,73288.48,0.0,-0.9166,6e-05,11.76419]
[1779955506323,33.68,73290.61,0.0,-0.91669,6e-05,11.7553]
[1779955511328,33.66,73288.87,0.0,-0.91696,6e-05,11.72575]
[1779955525239,33.61,73290.54,0.0,-0.9172,6e-05,11.70119]
[1779955526342,33.6,73288.99,0.0,-0.91731,6e-05,11.68945]
[1779955528344,33.6,73281.68,0.0,-0.91776,6e-05,11.63991]
[1779955530346,33.6,73289.07,0.0,-0.91735,6e-05,11.68488]
[1779955536352,33.58,73293.67,0.0,-0.91718,6e-05,11.70278]
[1779955541357,33.57,73296.79,0.0,-0.91707,6e-05,11.7146]
[1779955545361,33.56,73290.38,0.0,-0.9175,6e-05,11.6684]
[1779955550366,33.56,73286.93,0.0,-0.91772,6e-05,11.64457]
[1779955555371,33.56,73286.18,0.0,-0.91777,6e-05,11.63813]
[1779955560376,33.56,73290.86,0.0,-0.91751,6e-05,11.66732]
[1779955565381,33.55,73292.89,0.0,-0.91742,6e-05,11.67706]
[1779955567383,33.55,73300.35,0.0,-0.91699,6e-05,11.7235]
[1779955572389,33.54,73299.96,0.0,-0.91706,6e-05,11.71587]
[1779955578395,33.54,73297.97,0.0,-0.91723,6e-05,11.6985]
[1779955583400,33.53,73294.91,0.0,-0.91742,6e-05,11.67731]
[1779955588405,33.53,73294.21,0.0,-0.91747,6e-05,11.67196]
[1779955593410,33.53,73294.16,0.0,-0.91749,6e-05,11.66833]
[1779955598415,33.53,73302.7,0.0,-0.917,6e-05,11.72177]
[1779955603420,33.52,73305.1,0.0,-0.9169,6e-05,11.73278]
[1779955608425,33.52,73308.44,0.0,-0.91674,6e-05,11.7503]
[1779955613430,33.51,73312.46,0.0,-0.91656,6e-05,11.77025]
[1779955618436,33.5,73313.95,0.0,-0.91652,6e-05,11.77466]
[1779955623441,33.49,73314.5,0.0,-0.91654,6e-05,11.77284]
[1779955624442,33.49,73321.45,0.0,-0.91614,6e-05,11.81644]
[1779955630451,33.48,73323.73,0.0,-0.91609,6e-05,11.82167]
[1779955635456,33.47,73321.93,0.0,-0.91626,6e-05,11.80396]
[1779955640461,33.46,73321.92,0.0,-0.9163,6e-05,11.79915]
[1779955646414,33.46,73321.74,0.0,-0.91636,6e-05,11.79339]
[1779955651450,33.45,73321.75,0.0,-0.91641,6e-05,11.78734]
[1779955653465,33.47,73321.54,0.0,-0.91627,6e-05,11.80198]
[1779955654472,33.48,73329.51,0.0,-0.91572,6e-05,11.8611]
[1779955657478,33.51,73336.38,0.0,-0.91513,6e-05,11.92462]
[1779955661482,33.54,73341.61,0.0,-0.91463,6e-05,11.97813]
[1779955667488,33.57,73346.28,0.0,-0.91414,6e-05,12.03009]
[1779955672493,33.59,73349.65,0.0,-0.91383,6e-05,12.06341]
[1779955677498,33.6,73348.48,0.0,-0.91382,6e-05,12.06445]
[1779955682504,33.61,73347.59,0.0,-0.9138,6e-05,12.06587]
[1779955686380,33.64,73344.73,0.0,-0.91378,6e-05,12.06729]
[1779955688509,33.66,73339.14,0.0,-0.91401,6e-05,12.04296]
[1779955691512,33.68,73330.1,0.0,-0.91438,6e-05,12.00195]
[1779955697518,33.73,73329.46,0.0,-0.91411,6e-05,12.03026]
[1779955702523,33.76,73326.97,0.0,-0.91405,6e-05,12.0363]
[1779955707528,33.79,73321.59,0.0,-0.91419,6e-05,12.02095]
[1779955711532,33.81,73316.09,0.0,-0.9144,6e-05,11.99713]
[1779955716538,33.84,73314.11,0.0,-0.91435,6e-05,12.00219]
[1779955721548,33.86,73311.15,0.0,-0.91438,6e-05,11.99853]
[1779955726553,33.88,73311.61,0.0,-0.91422,6e-05,12.01453]
[1779955732559,33.9,73312.11,0.0,-0.91408,6e-05,12.03]
[1779955737565,33.91,73312.86,0.0,-0.91396,6e-05,12.04275]
[1779955742570,33.92,73313.23,0.0,-0.91387,6e-05,12.05162]
[1779955745573,33.93,73319.45,0.0,-0.91348,6e-05,12.09406]
[1779955747575,33.93,73326.65,0.0,-0.91304,6e-05,12.14081]
[1779955752580,33.92,73321.91,0.0,-0.91334,6e-05,12.10924]
[1779955757585,33.93,73321.71,0.0,-0.91334,6e-05,12.10881]
[1779955763591,33.93,73319.86,0.0,-0.91344,6e-05,12.09824]
[1779955768596,33.93,73320.43,0.0,-0.91339,6e-05,12.10303]
[1779955773601,33.93,73319.82,0.0,-0.91344,6e-05,12.09701]
[1779955778606,33.93,73321.21,0.0,-0.91335,6e-05,12.10662]
[1779955783611,33.93,73319.85,0.0,-0.91343,6e-05,12.0982]
[1779955788616,33.93,73316.83,0.0,-0.9136,6e-05,12.07982]
[1779955794622,33.94,73317.3,0.0,-0.91355,6e-05,12.08507]
[1779955800627,33.94,73318.4,0.0,-0.91347,6e-05,12.09317]
[1779955806633,33.94,73307.39,0.0,-0.91412,6e-05,12.02348]
[1779955812580,33.95,73307.52,0.0,-0.91406,6e-05,12.03002]
[1779955817615,33.95,73308.67,0.0,-0.91396,6e-05,12.04087]
[1779955822649,33.96,73308.75,0.0,-0.91393,6e-05,12.04383]
[1779955827654,33.96,73311.85,0.0,-0.91373,6e-05,12.06527]
[1779955832659,33.96,73314.69,0.0,-0.91358,6e-05,12.08032]
[1779955837664,33.96,73312.84,0.0,-0.9137,6e-05,12.0676]
[1779955842669,33.95,73310.98,0.0,-0.91387,6e-05,12.04933]
[1779955848675,33.95,73310.25,0.0,-0.91389,6e-05,12.04744]
[1779955854681,33.95,73309.53,0.0,-0.91398,6e-05,12.03797]
[1779955856683,33.94,73296.89,0.0,-0.91476,6e-05,11.95388]
[1779955861688,33.96,73296.93,0.0,-0.91464,6e-05,11.96692]
[1779955863690,33.97,73304.86,0.0,-0.91411,6e-05,12.02314]
[1779955868695,33.98,73302.18,0.0,-0.91418,6e-05,12.01571]
[1779955873700,34.0,73300.65,0.0,-0.91419,6e-05,12.01442]
[1779955878705,34.01,73297.58,0.0,-0.91429,6e-05,12.00283]
[1779955883710,34.02,73299.17,0.0,-0.91413,6e-05,12.02031]
[1779955888715,34.03,73297.55,0.0,-0.91417,6e-05,12.01558]
[1779955893720,34.03,73300.15,0.0,-0.91399,6e-05,12.03379]
[1779955898725,34.04,73304.03,0.0,-0.91373,6e-05,12.06138]
[1779955903730,34.04,73308.58,0.0,-0.91346,6e-05,12.09061]
[1779955908735,34.05,73305.48,0.0,-0.91358,6e-05,12.07747]
[1779955913740,34.05,73303.09,0.0,-0.91373,6e-05,12.06133]
[1779955918745,34.05,73304.69,0.0,-0.91364,6e-05,12.07115]
[1779955923750,34.04,73306.86,0.0,-0.91352,6e-05,12.08415]
[1779955928755,34.04,73307.97,0.0,-0.91347,6e-05,12.08936]
[1779955931758,34.04,73298.88,0.0,-0.91402,6e-05,12.03066]
[1779955933760,34.04,73304.92,0.0,-0.91366,6e-05,12.06981]
[1779955935762,34.04,73314.75,0.0,-0.91307,6e-05,12.13239]
[1779955940767,34.03,73315.69,0.0,-0.91306,6e-05,12.13348]
[1779955946773,33.97,73319.27,0.0,-0.91325,6e-05,12.11488]
[1779955948775,33.93,73325.44,0.0,-0.91312,6e-05,12.12939]
[1779955950777,33.9,73330.83,0.0,-0.91303,6e-05,12.13957]
[1779955955782,33.81,73336.47,0.0,-0.91324,6e-05,12.11725]
[1779955956783,33.8,73342.04,0.0,-0.913,6e-05,12.14295]
[1779955961788,33.75,73347.21,0.0,-0.91303,6e-05,12.14105]
[1779955963790,33.73,73352.32,0.0,-0.91285,6e-05,12.16111]
[1779955968795,33.7,73351.03,0.0,-0.9131,6e-05,12.1342]
[1779955974801,33.63,73351.94,0.0,-0.9135,6e-05,12.09286]
[1779955979806,33.58,73352.44,0.0,-0.91378,6e-05,12.06403]
[1779955985804,33.54,73352.61,0.0,-0.91406,6e-05,12.03379]
[1779955990817,33.52,73347.79,0.0,-0.9145,6e-05,11.98714]
[1779955995820,33.55,73342.62,0.0,-0.91461,6e-05,11.97495]
[1779956000824,33.57,73343.69,0.0,-0.91437,6e-05,12.00054]
[1779956005829,33.61,73344.29,0.0,-0.91408,6e-05,12.03039]
[1779956007831,33.63,73351.32,0.0,-0.91355,6e-05,12.08694]
[1779956012835,33.66,73352.31,0.0,-0.91331,6e-05,12.11154]
[1779956017840,33.68,73352.71,0.0,-0.91312,6e-05,12.13139]
[1779956022845,33.69,73352.14,0.0,-0.91313,6e-05,12.13022]
[1779956027858,33.66,73350.7,0.0,-0.91339,6e-05,12.10265]
[1779956028797,33.66,73350.7,0.0,-0.91342,6e-05,12.10001]
[1779956029860,33.66,73342.91,0.0,-0.91387,6e-05,12.0512]
[1779956034865,33.7,73342.61,0.0,-0.91366,6e-05,12.0738]
[1779956039870,33.73,73342.18,0.0,-0.91346,6e-05,12.09457]
[1779956044875,33.76,73347.39,0.0,-0.91297,6e-05,12.14676]
[1779956049880,33.78,73345.53,0.0,-0.91294,6e-05,12.14862]
[1779956054885,33.78,73345.04,0.0,-0.91296,6e-05,12.14681]
[1779956059890,33.76,73345.83,0.0,-0.91304,6e-05,12.13876]
[1779956064895,33.74,73346.81,0.0,-0.91309,6e-05,12.13397]
[1779956069900,33.76,73347.53,0.0,-0.91297,6e-05,12.14641]
[1779956074905,33.77,73347.36,0.0,-0.9129,6e-05,12.15268]
[1779956079910,33.79,73348.53,0.0,-0.91272,6e-05,12.17131]
[1779956084915,33.8,73346.86,0.0,-0.91274,6e-05,12.16915]
[1779956090921,33.81,73346.83,0.0,-0.91266,6e-05,12.17776]
[1779956095926,33.82,73348.5,0.0,-0.9125,6e-05,12.19384]
[1779956100931,33.83,73346.6,0.0,-0.91258,6e-05,12.18573]
[1779956105936,33.85,73342.65,0.0,-0.91268,6e-05,12.17514]
[1779956111942,33.88,73342.03,0.0,-0.91251,6e-05,12.19216]
[1779956116947,33.9,73340.98,0.0,-0.91241,6e-05,12.20226]
[1779956118949,33.92,73332.96,0.0,-0.91284,6e-05,12.15679]
[1779956123954,33.91,73333.37,0.0,-0.91283,6e-05,12.15757]
[1779956125956,33.91,73327.39,0.0,-0.91319,6e-05,12.1185]
[1779956130961,33.94,73328.1,0.0,-0.91297,6e-05,12.14154]
[1779956135966,33.96,73328.14,0.0,-0.91285,6e-05,12.15372]
[1779956140971,33.98,73327.69,0.0,-0.91276,6e-05,12.1631]
[1779956146930,34.02,73328.32,0.0,-0.91245,6e-05,12.19499]
[1779956149980,34.04,73334.28,0.0,-0.91195,6e-05,12.24834]
[1779956154985,34.07,73337.48,0.0,-0.91158,6e-05,12.28706]
[1779956160992,34.09,73338.97,0.0,-0.91133,6e-05,12.31316]
[1779956164996,34.09,73331.83,0.0,-0.91176,6e-05,12.26768]
[1779956170093,34.05,73328.6,0.0,-0.91225,6e-05,12.21636]
[1779956176009,34.0,73326.1,0.0,-0.91273,6e-05,12.16601]
[1779956181041,33.99,73326.22,0.0,-0.91279,6e-05,12.15991]
[1779956186045,33.98,73320.58,0.0,-0.9132,6e-05,12.11531]
[1779956191051,33.97,73318.76,0.0,-0.91338,6e-05,12.09568]
[1779956196064,33.97,73315.63,0.0,-0.91359,6e-05,12.0728]
[1779956202070,33.96,73312.96,0.0,-0.91377,6e-05,12.05437]
[1779956207075,33.96,73312.11,0.0,-0.91387,6e-05,12.04341]
[1779956212080,33.96,73311.29,0.0,-0.91391,6e-05,12.03928]
[1779956218086,33.96,73309.22,0.0,-0.91402,6e-05,12.02742]
[1779956223092,33.96,73308.81,0.0,-0.91403,6e-05,12.02648]
[1779956228097,33.97,73308.24,0.0,-0.91405,6e-05,12.0243]
[1779956233102,33.97,73314.93,0.0,-0.91364,6e-05,12.06755]
[1779956238107,33.95,73318.81,0.0,-0.91349,6e-05,12.08445]
[1779956243112,33.95,73318.68,0.0,-0.91351,6e-05,12.08205]
[1779956248117,33.95,73318.77,0.0,-0.91352,6e-05,12.0808]
[1779956253122,33.95,73312.21,0.0,-0.91394,6e-05,12.03514]
[1779956258126,33.95,73310.29,0.0,-0.91403,6e-05,12.02475]
[1779956263131,33.95,73317.53,0.0,-0.91359,6e-05,12.07289]
[1779956268136,33.95,73314.37,0.0,-0.91383,6e-05,12.04712]
[1779956273141,33.94,73316.91,0.0,-0.91367,6e-05,12.06348]
[1779956279147,33.94,73316.07,0.0,-0.91373,6e-05,12.05774]
[1779956284152,33.95,73312.38,0.0,-0.91394,6e-05,12.03535]
[1779956289157,33.95,73312.51,0.0,-0.91392,6e-05,12.03756]
[1779956294162,33.95,73316.0,0.0,-0.9137,6e-05,12.06052]
[1779956299168,33.95,73316.4,0.0,-0.91369,6e-05,12.06221]
[1779956304173,33.95,73318.21,0.0,-0.91359,6e-05,12.07274]
[1779956309178,33.94,73322.56,0.0,-0.91336,6e-05,12.09769]
[1779956314183,33.94,73322.24,0.0,-0.91342,6e-05,12.08968]
[1779956319188,33.93,73321.41,0.0,-0.91349,6e-05,12.0824]
[1779956324190,33.93,73318.88,0.0,-0.91365,6e-05,12.06506]
[1779956329199,33.93,73313.96,0.0,-0.91398,6e-05,12.02952]
[1779956334204,33.93,73310.55,0.0,-0.91416,6e-05,12.0111]
[1779956339209,33.94,73307.97,0.0,-0.91428,6e-05,11.99812]
[1779956344331,33.94,73308.77,0.0,-0.91419,6e-05,12.00705]
[1779956349366,33.95,73310.37,0.0,-0.91407,6e-05,12.01979]
[1779956354401,33.95,73311.89,0.0,-0.91397,6e-05,12.03053]
[1779956360229,33.95,73310.68,0.0,-0.91404,6e-05,12.02357]
[1779956365234,33.95,73311.08,0.0,-0.914,6e-05,12.02702]
[1779956368237,33.95,73320.13,0.0,-0.91347,6e-05,12.08468]
[1779956373242,33.94,73321.29,0.0,-0.91345,6e-05,12.08546]
[1779956378247,33.94,73322.0,0.0,-0.91344,6e-05,12.08681]
[1779956383252,33.93,73326.36,0.0,-0.91321,6e-05,12.11097]
[1779956388257,33.92,73327.71,0.0,-0.91322,6e-05,12.11024]
[1779956393261,33.91,73328.57,0.0,-0.9132,6e-05,12.1125]
[1779956398266,33.91,73329.83,0.0,-0.91316,6e-05,12.11741]
[1779956403271,33.91,73326.5,0.0,-0.91339,6e-05,12.09304]
[1779956410801,33.91,73323.56,0.0,-0.91356,6e-05,12.07423]
[1779956416284,33.9,73326.54,0.0,-0.91339,6e-05,12.09278]
[1779956421289,33.9,73318.91,0.0,-0.91385,6e-05,12.04309]
[1779956424292,33.91,73313.15,0.0,-0.91417,6e-05,12.00855]
[1779956429297,33.92,73311.5,0.0,-0.91423,6e-05,12.00245]
[1779956434302,33.92,73310.09,0.0,-0.91429,6e-05,11.99471]
[1779956439307,33.93,73307.23,0.0,-0.91442,6e-05,11.98073]
[1779956444311,33.94,73306.34,0.0,-0.91443,6e-05,11.97958]
[1779956445312,33.94,73292.87,0.0,-0.91522,6e-05,11.89476]
[1779956450317,33.96,73287.69,0.0,-0.91542,6e-05,11.87274]
[1779956451318,33.96,73278.9,0.0,-0.91591,6e-05,11.81914]
[1779956456324,33.98,73276.91,0.0,-0.9159,6e-05,11.81993]
[1779956457325,33.98,73268.2,0.0,-0.91643,6e-05,11.76285]
[1779956458326,33.97,73261.11,0.0,-0.91689,6e-05,11.71297]
[1779956460328,33.96,73254.08,0.0,-0.91738,6e-05,11.6603]
[1779956463331,33.95,73248.44,0.0,-0.91779,6e-05,11.61517]
[1779956468336,33.94,73247.28,0.0,-0.91791,6e-05,11.60288]
[1779956474264,33.96,73242.63,0.0,-0.91805,6e-05,11.58623]
[1779956479306,33.98,73240.19,0.0,-0.91809,6e-05,11.58189]
[1779956482327,33.98,73234.56,0.0,-0.9184,6e-05,11.54773]
[1779956483351,33.98,73216.96,0.0,-0.91938,6e-05,11.44027]
[1779956484342,33.99,73216.96,0.0,-0.91937,6e-05,11.44139]
[1779956485350,33.99,73197.68,0.0,-0.92047,6e-05,11.32054]
[1779956486354,33.99,73202.93,0.0,-0.92016,6e-05,11.35416]
[1779956491359,34.0,73201.44,0.0,-0.92016,6e-05,11.35384]
[1779956496364,34.04,73201.03,0.0,-0.91998,6e-05,11.37244]
[1779956501369,34.06,73199.49,0.0,-0.9199,6e-05,11.3807]
[1779956506374,34.09,73199.87,0.0,-0.91974,6e-05,11.39882]
[1779956511379,34.1,73207.06,0.0,-0.91921,6e-05,11.45572]
[1779956516384,34.11,73209.2,0.0,-0.91903,6e-05,11.47635]
[1779956521389,34.12,73205.48,0.0,-0.91918,6e-05,11.4588]
[1779956522266,34.13,73205.48,0.0,-0.91917,6e-05,11.46068]
[1779956523391,34.13,73196.98,0.0,-0.91963,6e-05,11.40913]
[1779956528395,34.14,73200.82,0.0,-0.91934,6e-05,11.44114]
[1779956531398,34.13,73195.75,0.0,-0.91967,6e-05,11.4049]
[1779956532337,34.13,73195.75,0.0,-0.91969,6e-05,11.40299]
[1779956533400,34.13,73190.04,0.0,-0.92003,6e-05,11.36511]
[1779956534401,34.12,73202.11,0.0,-0.91937,6e-05,11.43792]
[1779956539406,34.1,73203.08,0.0,-0.91945,6e-05,11.43012]
[1779956542407,34.09,73203.48,0.0,-0.9195,6e-05,11.42485]
[1779956543414,34.09,73210.36,0.0,-0.91913,6e-05,11.46543]
[1779956548419,34.07,73210.7,0.0,-0.91923,6e-05,11.45486]
[1779956553424,34.05,73209.2,0.0,-0.91943,6e-05,11.43223]
[1779956558430,34.04,73208.61,0.0,-0.91953,6e-05,11.42108]
[1779956563435,34.03,73210.89,0.0,-0.91946,6e-05,11.4286]
[1779956568440,34.02,73211.32,0.0,-0.91949,6e-05,11.42569]
[1779956573445,34.02,73210.96,0.0,-0.91956,6e-05,11.41863]
[1779956578450,34.01,73211.88,0.0,-0.91954,6e-05,11.42037]
[1779956583455,34.01,73211.39,0.0,-0.9196,6e-05,11.41388]
[1779956588460,34.0,73211.12,0.0,-0.91964,6e-05,11.40987]
[1779956592464,34.0,73222.74,0.0,-0.919,6e-05,11.48059]
[1779956597469,33.99,73227.71,0.0,-0.91878,6e-05,11.50418]
[1779956601473,33.98,73236.06,0.0,-0.91836,6e-05,11.55011]
[1779956606478,33.99,73238.69,0.0,-0.91814,6e-05,11.57416]
[1779956611483,34.0,73243.08,0.0,-0.91784,6e-05,11.60639]
[1779956615487,34.01,73237.87,0.0,-0.91809,6e-05,11.57879]
[1779956620492,34.02,73232.59,0.0,-0.91831,6e-05,11.55438]
[1779956625497,34.03,73230.09,0.0,-0.91838,6e-05,11.54683]
[1779956630502,34.04,73227.82,0.0,-0.91844,6e-05,11.54027]
[1779956636418,34.06,73227.0,0.0,-0.91841,6e-05,11.54331]
[1779956641453,34.06,73225.19,0.0,-0.91845,6e-05,11.53793]
[1779956645482,34.07,73225.68,0.0,-0.91838,6e-05,11.54594]
[1779956646490,34.07,73219.46,0.0,-0.91872,6e-05,11.50813]
[1779956651523,34.08,73218.35,0.0,-0.91872,6e-05,11.50824]
[1779956656528,34.09,73213.91,0.0,-0.91892,6e-05,11.48678]
[1779956661533,34.1,73213.81,0.0,-0.91886,6e-05,11.49301]
[1779956666538,34.11,73207.36,0.0,-0.91916,6e-05,11.45944]
[1779956671542,34.13,73207.62,0.0,-0.9191,6e-05,11.46534]
[1779956676547,34.13,73207.46,0.0,-0.91905,6e-05,11.47025]
[1779956681552,34.14,73207.28,0.0,-0.91901,6e-05,11.47419]
[1779956686557,34.15,73207.34,0.0,-0.91897,6e-05,11.47852]
[1779956691562,34.15,73207.2,0.0,-0.91895,6e-05,11.48109]
[1779956696567,34.16,73206.39,0.0,-0.91897,6e-05,11.47902]
[1779956699570,34.16,73198.39,0.0,-0.9194,6e-05,11.43108]
[1779956704575,34.14,73199.49,0.0,-0.91945,6e-05,11.42677]
[1779956709580,34.12,73198.59,0.0,-0.91962,6e-05,11.4076]
[1779956714585,34.14,73198.28,0.0,-0.91955,6e-05,11.41586]
[1779956719590,34.13,73199.09,0.0,-0.91954,6e-05,11.41706]
[1779956725596,34.11,73200.24,0.0,-0.9196,6e-05,11.41002]
[1779956730601,34.1,73199.93,0.0,-0.91971,6e-05,11.39825]
[1779956734605,34.09,73192.1,0.0,-0.92023,6e-05,11.34049]
[1779956739610,34.09,73188.71,0.0,-0.92044,6e-05,11.31717]
[1779956741612,34.09,73181.77,0.0,-0.92084,6e-05,11.27373]
[1779956747618,34.09,73167.21,0.0,-0.92161,6e-05,11.18779]
[1779956752623,34.11,73154.91,0.0,-0.92222,6e-05,11.12007]
[1779956757628,34.12,73151.88,0.0,-0.92229,6e-05,11.11228]
[1779956762633,34.14,73150.55,0.0,-0.92226,6e-05,11.11452]
[1779956765636,34.15,73159.39,0.0,-0.92173,6e-05,11.17412]
[1779956770641,34.15,73161.69,0.0,-0.92156,6e-05,11.1919]
[1779956775646,34.16,73161.95,0.0,-0.92152,6e-05,11.19656]
[1779956780652,34.16,73163.28,0.0,-0.92143,6e-05,11.20695]
[1779956785657,34.16,73164.39,0.0,-0.92135,6e-05,11.21507]
[1779956790662,34.16,73164.94,0.0,-0.92132,6e-05,11.21913]
[1779956795667,34.16,73170.23,0.0,-0.92104,6e-05,11.24845]
[1779956801676,34.16,73171.97,0.0,-0.92097,6e-05,11.25697]
[1779956806682,34.15,73172.95,0.0,-0.92093,6e-05,11.26126]
[1779956812658,34.15,73171.26,0.0,-0.92104,6e-05,11.24931]
[1779956817692,34.15,73176.48,0.0,-0.92076,6e-05,11.27973]
[1779956822697,34.15,73175.5,0.0,-0.92084,6e-05,11.27144]
[1779956827702,34.14,73176.61,0.0,-0.92079,6e-05,11.27649]
[1779956832707,34.14,73176.25,0.0,-0.92083,6e-05,11.27261]
[1779956837712,34.14,73176.32,0.0,-0.92084,6e-05,11.27167]
[1779956842717,34.14,73176.16,0.0,-0.92086,6e-05,11.26959]
[1779956847722,34.14,73175.51,0.0,-0.9209,6e-05,11.2647]
[1779956853728,34.16,73176.1,0.0,-0.92073,6e-05,11.2818]
[1779956858736,34.19,73176.23,0.0,-0.92057,6e-05,11.30001]
[1779956864683,34.21,73176.75,0.0,-0.92038,6e-05,11.31981]
[1779956869746,34.23,73171.95,0.0,-0.92055,6e-05,11.30127]
[1779956874752,34.24,73172.32,0.0,-0.92043,6e-05,11.31421]
[1779956879761,34.26,73170.89,0.0,-0.92039,6e-05,11.31814]
[1779956882764,34.28,73164.45,0.0,-0.92064,6e-05,11.29013]
[1779956883765,34.28,73156.86,0.0,-0.92105,6e-05,11.24481]
[1779956886768,34.29,73151.29,0.0,-0.92131,6e-05,11.21599]
[1779956891773,34.31,73149.15,0.0,-0.92133,6e-05,11.21364]
[1779956896778,34.32,73149.03,0.0,-0.92125,6e-05,11.22157]
[1779956898780,34.33,73143.54,0.0,-0.92153,6e-05,11.19129]
[1779956899781,34.33,73136.05,0.0,-0.92192,6e-05,11.1476]
[1779956904786,34.35,73133.54,0.0,-0.92194,6e-05,11.14531]
[1779956905787,34.35,73144.86,0.0,-0.92129,6e-05,11.21661]
[1779956910791,34.36,73144.84,0.0,-0.92124,6e-05,11.22216]
[1779956915813,34.37,73146.78,0.0,-0.92111,6e-05,11.23551]
[1779956920818,34.37,73146.89,0.0,-0.92108,6e-05,11.2394]
[1779956925823,34.38,73147.12,0.0,-0.92104,6e-05,11.24336]
[1779956930828,34.37,73147.89,0.0,-0.92102,6e-05,11.24598]
[1779956936841,34.36,73141.92,0.0,-0.92144,6e-05,11.1993]
[1779956941846,34.32,73138.26,0.0,-0.92185,6e-05,11.15428]
[1779956945851,34.31,73146.26,0.0,-0.92151,6e-05,11.19272]
[1779956948855,34.28,73152.63,0.0,-0.92133,6e-05,11.21264]
[1779956953860,34.23,73153.13,0.0,-0.9216,6e-05,11.18405]
[1779956958865,34.18,73154.74,0.0,-0.92184,6e-05,11.15777]
[1779956964799,34.13,73157.3,0.0,-0.92198,6e-05,11.14291]
[1779956969834,34.08,73156.16,0.0,-0.92238,6e-05,11.1002]
[1779956974869,34.04,73156.47,0.0,-0.9226,6e-05,11.07476]
[1779956979889,34.01,73156.89,0.0,-0.92278,6e-05,11.05589]
[1779956984894,34.0,73157.08,0.0,-0.92283,6e-05,11.04999]
[1779956989974,34.0,73157.13,0.0,-0.92282,6e-05,11.05067]
[1779956995626,33.98,73160.06,0.0,-0.92279,6e-05,11.05522]
[1779957000910,33.96,73158.09,0.0,-0.92303,6e-05,11.02832]
[1779957006916,33.94,73157.17,0.0,-0.9232,6e-05,11.0094]
[1779957011922,33.93,73158.44,0.0,-0.92322,6e-05,11.00819]
[1779957014925,33.92,73165.26,0.0,-0.92289,6e-05,11.04478]
[1779957017928,33.91,73174.39,0.0,-0.92244,6e-05,11.09464]
[1779957022933,33.89,73174.2,0.0,-0.92257,6e-05,11.08088]
[1779957024935,33.88,73164.51,0.0,-0.92318,6e-05,11.01293]
[1779957025836,33.87,73164.51,0.0,-0.92321,6e-05,11.00953]
[1779957026937,33.87,73142.84,0.0,-0.92444,6e-05,10.87203]
[1779957028939,33.86,73130.5,0.0,-0.92516,5e-05,10.79111]
[1779957030942,33.86,73137.29,0.0,-0.92482,5e-05,10.829]
[1779957036948,33.84,73134.42,0.0,-0.9251,5e-05,10.79723]
[1779957041954,33.83,73130.93,0.0,-0.92537,5e-05,10.76703]
[1779957046959,33.82,73123.79,0.0,-0.92582,5e-05,10.71634]
[1779957051965,33.81,73125.75,0.0,-0.92575,5e-05,10.72487]
[1779957056970,33.77,73123.96,0.0,-0.9261,5e-05,10.68576]
[1779957061975,33.71,73124.75,0.0,-0.92641,5e-05,10.65178]
[1779957066980,33.67,73124.37,0.0,-0.92671,5e-05,10.61785]
[1779957071985,33.63,73123.72,0.0,-0.92698,5e-05,10.58804]
[1779957076990,33.57,73123.18,0.0,-0.92738,5e-05,10.54344]
[1779957082633,33.53,73118.19,0.0,-0.9279,5e-05,10.48493]
[1779957087668,33.54,73116.39,0.0,-0.9279,5e-05,10.48506]
[1779957093006,33.57,73115.55,0.0,-0.92781,5e-05,10.49397]
[1779957098015,33.59,73113.89,0.0,-0.92779,5e-05,10.49594]
[1779957103020,33.6,73108.59,0.0,-0.92798,5e-05,10.47383]
[1779957108026,33.62,73105.18,0.0,-0.92806,5e-05,10.46423]
[1779957110029,33.62,73096.46,0.0,-0.92848,5e-05,10.41611]
[1779957115035,33.64,73104.27,0.0,-0.92796,5e-05,10.4757]
[1779957120040,33.65,73106.5,0.0,-0.92778,5e-05,10.49585]
[1779957125045,33.66,73111.76,0.0,-0.92746,5e-05,10.53267]
[1779957130971,33.66,73110.65,0.0,-0.92749,5e-05,10.52903]
[1779957136013,33.67,73112.97,0.0,-0.92735,5e-05,10.54497]
[1779957138058,33.67,73118.52,0.0,-0.92705,5e-05,10.57866]
[1779957140060,33.66,73123.87,0.0,-0.92677,5e-05,10.61008]
[1779957145067,33.66,73128.56,0.0,-0.92656,5e-05,10.63432]
[1779957150072,33.65,73129.99,0.0,-0.92652,5e-05,10.63863]
[1779957155078,33.64,73134.81,0.0,-0.92633,5e-05,10.65994]
[1779957160083,33.63,73140.11,0.0,-0.92609,5e-05,10.68679]
[1779957161084,33.63,73145.15,0.0,-0.92583,5e-05,10.71614]
[1779957165088,33.62,73151.51,0.0,-0.92556,5e-05,10.74775]
[1779957170093,33.61,73150.5,0.0,-0.92569,5e-05,10.73277]
[1779957173096,33.6,73143.51,0.0,-0.92611,5e-05,10.68591]
[1779957178100,33.6,73144.19,0.0,-0.9261,5e-05,10.68656]
[1779957183105,33.59,73140.35,0.0,-0.92634,5e-05,10.66015]
[1779957188110,33.59,73140.78,0.0,-0.92632,5e-05,10.66166]
[1779957193115,33.59,73142.72,0.0,-0.92623,5e-05,10.67184]
[1779957198120,33.59,73143.47,0.0,-0.92621,5e-05,10.67468]
[1779957203125,33.58,73145.2,0.0,-0.92613,5e-05,10.68314]
[1779957208130,33.58,73146.01,0.0,-0.92611,5e-05,10.68591]
[1779957213135,33.58,73145.82,0.0,-0.92615,5e-05,10.68012]
[1779957218140,33.58,73138.74,0.0,-0.92654,5e-05,10.6362]
[1779957219141,33.58,73129.2,0.0,-0.92705,5e-05,10.57872]
[1779957224146,33.58,73136.01,0.0,-0.92664,5e-05,10.62468]
[1779957229151,33.59,73137.89,0.0,-0.92652,5e-05,10.63785]
[1779957231153,33.59,73143.45,0.0,-0.92623,5e-05,10.67164]
[1779957236158,33.58,73145.99,0.0,-0.92611,5e-05,10.6851]
[1779957239161,33.58,73151.43,0.0,-0.92583,5e-05,10.71704]
[1779957243165,33.57,73157.77,0.0,-0.92552,5e-05,10.75184]
[1779957248170,33.57,73155.95,0.0,-0.92566,5e-05,10.73557]
[1779957251173,33.56,73168.46,0.0,-0.92501,6e-05,10.80944]
[1779957256178,33.54,73173.18,0.0,-0.92487,6e-05,10.82517]
[1779957260182,33.53,73165.57,0.0,-0.92535,6e-05,10.77202]
[1779957265187,33.52,73173.99,0.0,-0.92493,6e-05,10.81935]
[1779957270192,33.51,73178.03,0.0,-0.92478,6e-05,10.8366]
[1779957275197,33.5,73179.5,0.0,-0.92478,6e-05,10.83581]
[1779957278200,33.5,73167.1,0.0,-0.92548,6e-05,10.75609]
[1779957280202,33.5,73172.55,0.0,-0.92519,6e-05,10.78915]
[1779957285207,33.49,73176.01,0.0,-0.92504,6e-05,10.80678]
[1779957289211,33.49,73168.97,0.0,-0.92544,6e-05,10.76086]
[1779957295130,33.49,73164.24,0.0,-0.92569,5e-05,10.7332]
[1779957300162,33.49,73162.05,0.0,-0.92579,5e-05,10.72192]
[1779957305196,33.5,73162.03,0.0,-0.92577,5e-05,10.72438]
[1779957310232,33.5,73159.93,0.0,-0.92586,5e-05,10.71396]
[1779957315237,33.51,73155.52,0.0,-0.92607,5e-05,10.68966]
[1779957320243,33.51,73156.14,0.0,-0.92601,5e-05,10.69681]
[1779957323246,33.51,73161.37,0.0,-0.92571,5e-05,10.72993]
[1779957328251,33.51,73163.65,0.0,-0.92559,5e-05,10.74389]
[1779957333256,33.51,73165.39,0.0,-0.92553,6e-05,10.7504]
[1779957338261,33.51,73165.92,0.0,-0.92551,6e-05,10.75262]
[1779957343266,33.51,73159.65,0.0,-0.92585,5e-05,10.71361]
[1779957349272,33.51,73157.76,0.0,-0.92593,5e-05,10.70449]
[1779957354277,33.52,73156.08,0.0,-0.926,5e-05,10.6967]
[1779957359282,33.52,73154.59,0.0,-0.92606,5e-05,10.69015]
[1779957364288,33.52,73157.49,0.0,-0.92588,5e-05,10.7102]
[1779957365289,33.52,73168.06,0.0,-0.92531,6e-05,10.77502]
[1779957370294,33.52,73172.35,0.0,-0.92511,6e-05,10.79714]
[1779957375299,33.51,73174.08,0.0,-0.92506,6e-05,10.80263]
[1779957380304,33.5,73171.75,0.0,-0.92523,6e-05,10.78418]
[1779957385309,33.5,73165.77,0.0,-0.92557,6e-05,10.74524]
[1779957390314,33.5,73168.05,0.0,-0.92545,6e-05,10.75938]
[1779957394318,33.5,73174.51,0.0,-0.92512,6e-05,10.7951]
[1779957399323,33.49,73169.79,0.0,-0.9254,6e-05,10.76356]
[1779957404328,33.49,73171.01,0.0,-0.92534,6e-05,10.77025]
[1779957409333,33.49,73172.24,0.0,-0.92529,6e-05,10.77665]
[1779957411335,33.49,73178.86,0.0,-0.92493,6e-05,10.81649]
[1779957414338,33.48,73185.82,0.0,-0.92458,6e-05,10.85646]
[1779957419343,33.48,73181.4,0.0,-0.92487,6e-05,10.82411]
[1779957423347,33.47,73173.98,0.0,-0.92529,6e-05,10.77621]
[1779957428352,33.48,73172.26,0.0,-0.92538,6e-05,10.76625]
[1779957429353,33.48,73165.42,0.0,-0.92575,5e-05,10.72444]
[1779957432356,33.47,73159.32,0.0,-0.92614,5e-05,10.68082]
[1779957437361,33.45,73158.31,0.0,-0.92632,5e-05,10.66058]
[1779957439363,33.44,73165.61,0.0,-0.92597,5e-05,10.70039]
[1779957444367,33.42,73168.55,0.0,-0.92594,5e-05,10.70439]
[1779957449372,33.4,73168.68,0.0,-0.92604,5e-05,10.69308]
[1779957454377,33.39,73167.6,0.0,-0.92621,5e-05,10.67383]
[1779957460293,33.37,73169.55,0.0,-0.92618,5e-05,10.67649]
[1779957465331,33.36,73168.43,0.0,-0.9263,5e-05,10.66328]
[1779957470367,33.36,73164.1,0.0,-0.92657,5e-05,10.63266]
[1779957475398,33.36,73160.65,0.0,-0.92678,5e-05,10.60966]
[1779957480403,33.36,73161.66,0.0,-0.92673,5e-05,10.61529]
[1779957484407,33.37,73174.67,0.0,-0.92595,6e-05,10.70275]
[1779957485408,33.37,73183.06,0.0,-0.92547,6e-05,10.75721]
[1779957487410,33.38,73177.0,0.0,-0.92576,6e-05,10.72419]
[1779957488411,33.38,73166.8,0.0,-0.92629,5e-05,10.66417]
[1779957493416,33.4,73167.89,0.0,-0.9261,5e-05,10.68555]
[1779957498421,33.42,73167.04,0.0,-0.92604,5e-05,10.69244]
[1779957503428,33.43,73163.03,0.0,-0.92617,5e-05,10.67706]
[1779957508435,33.45,73167.61,0.0,-0.92584,5e-05,10.71452]
[1779957513440,33.46,73168.45,0.0,-0.92575,6e-05,10.72311]
[1779957518706,33.46,73168.92,0.0,-0.92568,6e-05,10.73103]
[1779957523742,33.47,73167.91,0.0,-0.9257,6e-05,10.72902]
[1779957529396,33.47,73169.65,0.0,-0.92561,6e-05,10.73871]
[1779957534462,33.47,73171.3,0.0,-0.9255,6e-05,10.7516]
[1779957539853,33.47,73171.91,0.0,-0.92545,6e-05,10.75731]
[1779957542470,33.47,73178.89,0.0,-0.92506,6e-05,10.80055]
[1779957547475,33.47,73180.03,0.0,-0.92502,6e-05,10.80588]
[1779957552480,33.47,73183.29,0.0,-0.92486,6e-05,10.82374]
[1779957557486,33.46,73186.71,0.0,-0.9247,6e-05,10.84108]
[1779957562491,33.46,73185.76,0.0,-0.92479,6e-05,10.83183]
[1779957568498,33.45,73187.91,0.0,-0.9247,6e-05,10.8414]
[1779957573503,33.45,73187.48,0.0,-0.92477,6e-05,10.83316]
[1779957579514,33.44,73189.04,0.0,-0.9247,6e-05,10.8404]
[1779957582516,33.44,73195.34,0.0,-0.92438,6e-05,10.87683]
[1779957585519,33.44,73188.71,0.0,-0.92477,6e-05,10.83362]
[1779957587521,33.42,73178.02,0.0,-0.92545,6e-05,10.75722]
[1779957592526,33.4,73177.18,0.0,-0.92564,6e-05,10.73572]
[1779957597531,33.38,73182.27,0.0,-0.9255,6e-05,10.75245]
[1779957602536,33.36,73174.94,0.0,-0.92601,6e-05,10.69444]
[1779957607542,33.35,73171.27,0.0,-0.92627,5e-05,10.66514]
[1779957608543,33.35,73164.08,0.0,-0.92667,5e-05,10.62013]
[1779957614549,33.35,73166.49,0.0,-0.92656,5e-05,10.63291]
[1779957619554,33.34,73169.2,0.0,-0.92643,5e-05,10.64689]
[1779957624559,33.34,73170.22,0.0,-0.92641,5e-05,10.65024]
[1779957627562,33.33,73175.46,0.0,-0.92615,5e-05,10.67972]
[1779957630101,33.33,73178.12,0.0,-0.92603,6e-05,10.69271]
[1779957635533,33.32,73181.42,0.0,-0.92592,6e-05,10.70476]
[1779957636538,33.32,73173.27,0.0,-0.92637,5e-05,10.65376]
[1779957641573,33.32,73173.47,0.0,-0.92637,5e-05,10.65339]
[1779957644580,33.31,73179.29,0.0,-0.92607,6e-05,10.68787]
[1779957649586,33.31,73181.4,0.0,-0.92598,6e-05,10.69737]
[1779957654591,33.3,73179.36,0.0,-0.92613,6e-05,10.68117]
[1779957656593,33.3,73173.35,0.0,-0.92646,5e-05,10.6435]
[1779957661598,33.31,73173.34,0.0,-0.92645,5e-05,10.64438]
[1779957666603,33.31,73172.78,0.0,-0.92648,5e-05,10.64097]
[1779957671610,33.31,73174.3,0.0,-0.9264,5e-05,10.65027]
[1779957676615,33.31,73169.2,0.0,-0.92667,5e-05,10.61951]
[1779957681620,33.31,73168.1,0.0,-0.92672,5e-05,10.61459]
[1779957686625,33.3,73165.91,0.0,-0.92691,5e-05,10.59265]
[1779957691630,33.27,73161.62,0.0,-0.92733,5e-05,10.54412]
[1779957696640,33.25,73158.92,0.0,-0.92761,5e-05,10.51291]
[1779957701645,33.23,73157.93,0.0,-0.92777,5e-05,10.49522]
[1779957706653,33.22,73155.05,0.0,-0.928,5e-05,10.46898]
[1779957711658,33.21,73159.75,0.0,-0.92781,5e-05,10.49088]
[1779957716663,33.2,73161.75,0.0,-0.92777,5e-05,10.49556]
[1779957722669,33.19,73163.2,0.0,-0.92777,5e-05,10.49637]
[1779957727674,33.18,73168.96,0.0,-0.92751,5e-05,10.52601]
[1779957732685,33.17,73171.73,0.0,-0.92743,5e-05,10.53504]
[1779957737690,33.15,73172.0,0.0,-0.92748,5e-05,10.5293]
[1779957741694,33.15,73165.52,0.0,-0.92787,5e-05,10.48538]
[1779957746699,33.15,73165.31,0.0,-0.9279,5e-05,10.48184]
[1779957751704,33.14,73165.91,0.0,-0.9279,5e-05,10.48073]
[1779957756709,33.14,73165.71,0.0,-0.92793,5e-05,10.47799]
[1779957761713,33.14,73168.59,0.0,-0.92779,5e-05,10.4939]
[1779957766723,33.14,73167.7,0.0,-0.92785,5e-05,10.48656]
[1779957771727,33.13,73168.52,0.0,-0.92782,5e-05,10.49014]
[1779957776732,33.13,73168.52,0.0,-0.92783,5e-05,10.48872]
[1779957782738,33.13,73170.49,0.0,-0.92774,5e-05,10.49937]
[1779957787743,33.13,73172.51,0.0,-0.92765,5e-05,10.50926]
[1779957792748,33.12,73171.92,0.0,-0.9277,5e-05,10.5035]
[1779957798686,33.12,73171.54,0.0,-0.92774,5e-05,10.49933]
[1779957803720,33.12,73166.84,0.0,-0.92799,5e-05,10.47049]
[1779957805735,33.12,73161.75,0.0,-0.92826,5e-05,10.44019]
[1779957810765,33.13,73153.44,0.0,-0.92867,5e-05,10.39285]
[1779957815770,33.14,73146.96,0.0,-0.92897,5e-05,10.35727]
[1779957820775,33.15,73153.53,0.0,-0.92857,5e-05,10.40362]
[1779957825782,33.15,73151.21,0.0,-0.92866,5e-05,10.39314]
[1779957826783,33.15,73163.78,0.0,-0.92798,5e-05,10.47043]
[1779957832789,33.15,73167.7,0.0,-0.9278,5e-05,10.49092]
[1779957837794,33.14,73167.68,0.0,-0.92783,5e-05,10.4882]
[1779957842799,33.14,73168.56,0.0,-0.9278,5e-05,10.49124]
[1779957847804,33.14,73167.92,0.0,-0.92785,5e-05,10.48524]
[1779957852809,33.13,73171.34,0.0,-0.92769,5e-05,10.50465]
[1779957857814,33.13,73176.48,0.0,-0.92744,5e-05,10.5321]
[1779957862820,33.12,73177.47,0.0,-0.92743,5e-05,10.53414]
[1779957867829,33.12,73177.46,0.0,-0.92746,5e-05,10.5306]
[1779957872834,33.11,73183.93,0.0,-0.92716,5e-05,10.56418]
[1779957877846,33.1,73186.56,0.0,-0.92706,5e-05,10.57523]
[1779957882851,33.1,73186.78,0.0,-0.92709,5e-05,10.57155]
[1779957887856,33.09,73184.24,0.0,-0.92726,5e-05,10.55262]
[1779957892861,33.09,73185.34,0.0,-0.92723,5e-05,10.5568]
[1779957898867,33.08,73185.92,0.0,-0.92722,5e-05,10.55742]
[1779957903872,33.08,73188.04,0.0,-0.92713,5e-05,10.56786]
[1779957908877,33.07,73189.76,0.0,-0.92706,5e-05,10.57565]
[1779957913882,33.07,73190.83,0.0,-0.92703,5e-05,10.57929]
[1779957918887,33.07,73190.07,0.0,-0.9271,5e-05,10.57196]
[1779957923891,33.07,73187.06,0.0,-0.92727,5e-05,10.55219]
[1779957928901,33.06,73189.11,0.0,-0.92717,5e-05,10.56392]
[1779957929902,33.06,73194.82,0.0,-0.92686,6e-05,10.59873]
[1779957933906,33.06,73189.78,0.0,-0.92717,5e-05,10.56218]
[1779957938911,33.06,73189.7,0.0,-0.92718,5e-05,10.56107]
[1779957943916,33.06,73191.05,0.0,-0.92712,5e-05,10.56852]
[1779957948921,33.06,73191.87,0.0,-0.92709,5e-05,10.57246]
[1779957953927,33.05,73191.82,0.0,-0.9271,5e-05,10.57049]
[1779957958932,33.05,73192.97,0.0,-0.92705,5e-05,10.57648]
[1779957963937,33.05,73195.12,0.0,-0.92695,6e-05,10.58803]
[1779957969943,33.05,73194.8,0.0,-0.92699,5e-05,10.58372]
[1779957975942,33.04,73194.11,0.0,-0.92704,5e-05,10.57796]
[1779957978952,33.04,73200.02,0.0,-0.92673,6e-05,10.61341]
[1779957983957,33.04,73197.92,0.0,-0.92687,6e-05,10.59751]
[1779957986960,33.04,73191.49,0.0,-0.92722,5e-05,10.55717]
[1779957991965,33.04,73192.52,0.0,-0.92718,5e-05,10.56143]
[1779957996969,33.04,73192.26,0.0,-0.92719,5e-05,10.56048]
[1779958001974,33.04,73193.69,0.0,-0.92711,5e-05,10.56934]
[1779958006979,33.04,73195.38,0.0,-0.92702,5e-05,10.57933]
[1779958011984,33.04,73194.66,0.0,-0.92706,5e-05,10.57428]
[1779958018991,33.03,73196.82,0.0,-0.92696,6e-05,10.58591]
[1779958019992,33.03,73203.01,0.0,-0.92663,6e-05,10.6238]
[1779958024997,33.04,73202.32,0.0,-0.9266,6e-05,10.62632]
[1779958030002,33.04,73201.31,0.0,-0.9267,6e-05,10.6155]
[1779958035011,33.03,73206.63,0.0,-0.92645,6e-05,10.64431]
[1779958040019,33.02,73204.35,0.0,-0.92661,6e-05,10.62568]
[1779958045023,33.02,73203.01,0.0,-0.92672,6e-05,10.61406]
[1779958050028,33.02,73200.48,0.0,-0.92687,6e-05,10.59665]
[1779958055033,33.02,73197.99,0.0,-0.92703,6e-05,10.57778]
[1779958060038,33.02,73202.04,0.0,-0.92681,6e-05,10.60228]
[1779958064042,33.02,73207.27,0.0,-0.92649,6e-05,10.63836]
[1779958068048,33.04,73212.81,0.0,-0.92604,6e-05,10.68891]
[1779958071051,33.05,73219.57,0.0,-0.92559,6e-05,10.73978]
[1779958073053,33.06,73224.91,0.0,-0.92525,6e-05,10.77768]
[1779958078058,33.07,73226.78,0.0,-0.92509,6e-05,10.7965]
[1779958080060,33.08,73220.78,0.0,-0.92539,6e-05,10.76213]
[1779958085065,33.09,73220.29,0.0,-0.92534,6e-05,10.76719]
[1779958090071,33.1,73226.69,0.0,-0.92494,6e-05,10.81289]
[1779958091072,33.1,73235.83,0.0,-0.92442,6e-05,10.87045]
[1779958096077,33.09,73234.56,0.0,-0.92451,6e-05,10.8612]
[1779958098079,33.09,73229.19,0.0,-0.9248,6e-05,10.82777]
[1779958103084,33.1,73226.8,0.0,-0.92492,6e-05,10.81454]
[1779958108089,33.1,73229.84,0.0,-0.92473,6e-05,10.83565]
[1779958113094,33.1,73232.98,0.0,-0.92458,6e-05,10.85224]
[1779958118099,33.1,73233.49,0.0,-0.92456,6e-05,10.8548]
[1779958123104,33.1,73232.83,0.0,-0.9246,6e-05,10.84989]
[1779958127108,33.09,73238.72,0.0,-0.92433,6e-05,10.88069]
[1779958128012,33.09,73238.72,0.0,-0.92434,6e-05,10.87929]
[1779958129110,33.08,73254.3,0.0,-0.92347,6e-05,10.97636]
[1779958135116,33.07,73256.28,0.0,-0.92345,6e-05,10.97911]
[1779958140121,33.06,73255.39,0.0,-0.92356,6e-05,10.96666]
[1779958143124,33.05,73264.62,0.0,-0.92308,6e-05,11.0212]
[1779958144125,33.05,73254.13,0.0,-0.92368,6e-05,10.95357]
[1779958149130,33.05,73250.57,0.0,-0.92391,6e-05,10.92788]
[1779958152133,33.05,73238.35,0.0,-0.92456,6e-05,10.85505]
[1779958153134,33.06,73257.87,0.0,-0.92342,6e-05,10.98223]
[1779958153810,33.06,73257.87,0.0,-0.92343,6e-05,10.98175]
[1779958155139,33.06,73245.69,0.0,-0.92412,6e-05,10.90406]
[1779958157141,33.05,73252.05,0.0,-0.92382,6e-05,10.93783]
[1779958162146,33.04,73256.84,0.0,-0.92358,6e-05,10.96483]
[1779958167151,33.04,73253.25,0.0,-0.92382,6e-05,10.93837]
[1779958172156,33.04,73252.33,0.0,-0.92391,6e-05,10.92738]
[1779958177161,33.03,73251.72,0.0,-0.92396,6e-05,10.92205]
[1779958182166,33.03,73254.5,0.0,-0.92382,6e-05,10.93716]
[1779958187171,33.03,73251.0,0.0,-0.92403,6e-05,10.9138]
[1779958192176,33.02,73208.89,0.0,-0.92641,6e-05,10.64604]
[1779958193177,33.02,73219.27,0.0,-0.92586,6e-05,10.70865]
[1779958198182,33.01,73215.06,0.0,-0.92619,6e-05,10.67118]
[1779958203187,33.01,73218.71,0.0,-0.92597,6e-05,10.69601]
[1779958208192,33.03,73220.13,0.0,-0.92575,6e-05,10.72001]
[1779958213197,33.05,73221.65,0.0,-0.92557,6e-05,10.74094]
[1779958218202,33.05,73222.76,0.0,-0.92547,6e-05,10.75153]
[1779958223207,33.06,73223.18,0.0,-0.92538,6e-05,10.7615]
[1779958228212,33.07,73225.71,0.0,-0.92519,6e-05,10.78279]
[1779958233217,33.08,73226.07,0.0,-0.92515,6e-05,10.78605]
[1779958238222,33.08,73226.15,0.0,-0.92512,6e-05,10.78984]
[1779958243227,33.08,73233.13,0.0,-0.92471,6e-05,10.83536]
[1779958248232,33.08,73234.06,0.0,-0.92467,6e-05,10.84003]
[1779958253239,33.08,73234.84,0.0,-0.92464,6e-05,10.84346]
[1779958256243,33.08,73241.08,0.0,-0.92431,6e-05,10.88102]
[1779958261248,33.07,73243.49,0.0,-0.92421,6e-05,10.89189]
[1779958266253,33.06,73245.31,0.0,-0.92415,6e-05,10.89875]
[1779958271258,33.06,73248.36,0.0,-0.92403,6e-05,10.91305]
[1779958276263,33.05,73249.53,0.0,-0.92401,6e-05,10.91546]
[1779958282112,33.04,73250.56,0.0,-0.924,6e-05,10.91638]
[1779958287147,33.03,73251.04,0.0,-0.92401,6e-05,10.91527]
[1779958292280,33.03,73253.69,0.0,-0.92391,6e-05,10.92523]
[1779958297218,33.02,73251.29,0.0,-0.92407,6e-05,10.90754]
[1779958298224,33.03,73241.91,0.0,-0.9246,6e-05,10.84841]
[1779958300239,33.03,73240.18,0.0,-0.92468,6e-05,10.83915]
[1779958301246,33.03,73232.14,0.0,-0.92512,6e-05,10.7894]
[1779958306281,33.04,73234.08,0.0,-0.92497,6e-05,10.80609]
[1779958311299,33.04,73232.46,0.0,-0.92503,6e-05,10.79983]
[1779958316304,33.05,73230.09,0.0,-0.92513,6e-05,10.78891]
[1779958321309,33.05,73229.18,0.0,-0.92514,6e-05,10.787]
[1779958326314,33.06,73229.35,0.0,-0.9251,6e-05,10.79137]
[1779958331319,33.06,73230.39,0.0,-0.92502,6e-05,10.8005]
[1779958336323,33.06,73231.71,0.0,-0.92493,6e-05,10.8103]
[1779958341328,33.06,73243.05,0.0,-0.9243,6e-05,10.88165]
[1779958346333,33.06,73244.44,0.0,-0.92426,6e-05,10.88638]
[1779958351338,33.05,73249.12,0.0,-0.92405,6e-05,10.90855]
[1779958354341,33.05,73243.12,0.0,-0.92441,6e-05,10.8681]
[1779958359346,33.05,73240.28,0.0,-0.92458,6e-05,10.84961]
[1779958364351,33.05,73239.12,0.0,-0.92464,6e-05,10.84239]
[1779958369356,33.05,73234.95,0.0,-0.92487,6e-05,10.81696]
[1779958374361,33.05,73233.54,0.0,-0.92492,6e-05,10.8108]
[1779958379366,33.05,73235.05,0.0,-0.92482,6e-05,10.82194]
[1779958384372,33.05,73238.74,0.0,-0.92462,6e-05,10.84485]
[1779958389377,33.05,73238.87,0.0,-0.92462,6e-05,10.84502]
[1779958394382,33.03,73239.33,0.0,-0.92474,6e-05,10.83163]
[1779958399941,32.99,73239.69,0.0,-0.92497,6e-05,10.80676]
[1779958405393,32.96,73239.74,0.0,-0.92513,6e-05,10.78887]
[1779958410398,32.94,73240.11,0.0,-0.92525,6e-05,10.77607]
[1779958415403,32.92,73239.66,0.0,-0.9254,6e-05,10.75819]
[1779958421409,32.91,73239.67,0.0,-0.92551,6e-05,10.74657]
[1779958426414,32.9,73239.68,0.0,-0.92558,6e-05,10.73874]
[1779958431419,32.89,73239.62,0.0,-0.92564,6e-05,10.73184]
[1779958436424,32.88,73240.18,0.0,-0.92566,6e-05,10.72981]
[1779958442430,32.87,73239.6,0.0,-0.92574,6e-05,10.72098]
[1779958448436,32.87,73240.6,0.0,-0.92572,6e-05,10.72295]
[1779958453441,32.86,73240.61,0.0,-0.92575,6e-05,10.72003]
[1779958459356,32.86,73241.15,0.0,-0.92575,6e-05,10.72024]
[1779958464390,32.85,73239.76,0.0,-0.92584,6e-05,10.70973]
[1779958468456,32.85,73245.24,0.0,-0.92556,6e-05,10.74156]
[1779958474462,32.84,73241.53,0.0,-0.92582,6e-05,10.71178]
[1779958479467,32.84,73241.32,0.0,-0.92584,6e-05,10.70947]
[1779958484472,32.84,73239.63,0.0,-0.92593,6e-05,10.69885]
[1779958489477,32.84,73239.82,0.0,-0.92592,6e-05,10.69969]
[1779958494484,32.84,73242.7,0.0,-0.92577,6e-05,10.71688]
[1779958499489,32.84,73242.94,0.0,-0.92577,6e-05,10.71718]
[1779958504494,32.84,73240.57,0.0,-0.92591,6e-05,10.7014]
[1779958509499,32.84,73240.43,0.0,-0.92592,6e-05,10.70051]
[1779958515506,32.84,73240.46,0.0,-0.92592,6e-05,10.7006]
[1779958521512,32.84,73239.61,0.0,-0.92596,6e-05,10.69552]
[1779958527518,32.84,73242.58,0.0,-0.9258,6e-05,10.71394]
[1779958532523,32.84,73242.25,0.0,-0.92584,6e-05,10.70807]
[1779958537528,32.84,73242.17,0.0,-0.92585,6e-05,10.70714]
[1779958542533,32.84,73242.03,0.0,-0.92586,6e-05,10.70595]
[1779958547538,32.84,73239.54,0.0,-0.926,6e-05,10.69011]
[1779958552543,32.85,73235.73,0.0,-0.92615,6e-05,10.67282]
[1779958557548,32.88,73234.16,0.0,-0.926,6e-05,10.68963]
[1779958562553,32.92,73233.89,0.0,-0.92581,6e-05,10.71018]
[1779958567558,32.94,73238.23,0.0,-0.92541,6e-05,10.75467]
[1779958572563,32.93,73239.23,0.0,-0.92542,6e-05,10.75362]
[1779958578569,32.93,73240.54,0.0,-0.92538,6e-05,10.75914]
[1779958581572,32.94,73235.24,0.0,-0.92559,6e-05,10.73508]
[1779958585576,32.96,73230.15,0.0,-0.92575,6e-05,10.71641]
[1779958590581,32.98,73229.59,0.0,-0.92565,6e-05,10.72744]
[1779958595586,33.0,73231.25,0.0,-0.92547,6e-05,10.74658]
[1779958600591,33.01,73226.1,0.0,-0.92566,6e-05,10.72498]
[1779958605597,33.03,73224.35,0.0,-0.92567,6e-05,10.72387]
[1779958607599,33.03,73217.87,0.0,-0.92604,6e-05,10.6821]
[1779958612604,33.04,73216.39,0.0,-0.92601,6e-05,10.68477]
[1779958617609,33.06,73211.89,0.0,-0.92617,6e-05,10.66688]
[1779958622620,33.07,73201.59,0.0,-0.92663,6e-05,10.61392]
[1779958625623,33.09,73195.59,0.0,-0.92688,6e-05,10.58518]
[1779958631556,33.11,73194.12,0.0,-0.92684,6e-05,10.58948]
[1779958634580,33.12,73197.75,0.0,-0.92657,6e-05,10.61969]
[1779958635633,33.12,73208.39,0.0,-0.92598,6e-05,10.68709]
[1779958641629,33.13,73204.91,0.0,-0.92612,6e-05,10.67047]
[1779958646652,33.13,73208.4,0.0,-0.9259,6e-05,10.69609]
[1779958651657,33.13,73213.47,0.0,-0.92563,6e-05,10.72515]
[1779958656662,33.13,73214.77,0.0,-0.92556,6e-05,10.73313]
[1779958661667,33.13,73209.58,0.0,-0.92584,6e-05,10.70103]
[1779958666672,33.13,73208.11,0.0,-0.92596,6e-05,10.6884]
[1779958671676,33.13,73207.55,0.0,-0.92596,6e-05,10.68822]
[1779958676681,33.14,73206.18,0.0,-0.92601,6e-05,10.68269]
[1779958681686,33.14,73207.29,0.0,-0.92592,6e-05,10.6921]
[1779958684689,33.14,73201.96,0.0,-0.9262,6e-05,10.66078]
[1779958689694,33.15,73197.63,0.0,-0.9264,6e-05,10.6384]
[1779958694699,33.16,73192.08,0.0,-0.92665,6e-05,10.60997]
[1779958699704,33.16,73192.82,0.0,-0.92659,6e-05,10.61583]
[1779958703708,33.17,73200.5,0.0,-0.92614,6e-05,10.6676]
[1779958708714,33.17,73202.92,0.0,-0.926,6e-05,10.68339]
[1779958710716,33.17,73208.74,0.0,-0.92568,6e-05,10.71907]
[1779958712718,33.16,73214.42,0.0,-0.92539,6e-05,10.75046]
[1779958717723,33.16,73216.51,0.0,-0.92532,6e-05,10.75929]
[1779958719725,33.15,73223.48,0.0,-0.92495,6e-05,10.80057]
[1779958724730,33.14,73229.07,0.0,-0.9247,6e-05,10.82838]
[1779958729735,33.13,73228.35,0.0,-0.92486,6e-05,10.81161]
[1779958734740,33.12,73226.2,0.0,-0.92502,6e-05,10.79338]
[1779958737743,33.12,73221.09,0.0,-0.92532,6e-05,10.75993]
[1779958742748,33.12,73219.11,0.0,-0.92543,6e-05,10.74687]
[1779958746752,33.11,73224.68,0.0,-0.92513,6e-05,10.78068]
[1779958751757,33.11,73222.63,0.0,-0.92527,6e-05,10.76574]
[1779958756762,33.1,73220.91,0.0,-0.92541,6e-05,10.74915]
[1779958761767,33.1,73216.51,0.0,-0.92565,6e-05,10.72249]
[1779958766772,33.11,73217.01,0.0,-0.9256,6e-05,10.72785]
[1779958771777,33.11,73215.95,0.0,-0.92566,6e-05,10.72002]
[1779958776782,33.11,73212.62,0.0,-0.92582,6e-05,10.70225]
[1779958781787,33.12,73212.3,0.0,-0.92582,6e-05,10.70257]
[1779958785791,33.12,73221.25,0.0,-0.92531,6e-05,10.75965]
[1779958790797,33.11,73221.56,0.0,-0.92535,6e-05,10.75496]
[1779958796715,33.11,73223.41,0.0,-0.92527,6e-05,10.7649]
[1779958801754,33.08,73224.53,0.0,-0.92541,6e-05,10.74969]
[1779958806786,33.04,73223.4,0.0,-0.92567,6e-05,10.72018]
[1779958811819,33.02,73220.73,0.0,-0.92598,6e-05,10.68548]
[1779958813821,33.01,73212.51,0.0,-0.92645,6e-05,10.63224]
[1779958817825,32.96,73221.12,0.0,-0.92633,6e-05,10.64777]
[1779958821833,32.88,73227.03,0.0,-0.92647,6e-05,10.63246]
[1779958826838,32.81,73227.2,0.0,-0.92691,6e-05,10.58373]
[1779958829841,32.76,73236.73,0.0,-0.92671,6e-05,10.60762]
[1779958834846,32.67,73237.87,0.0,-0.92722,6e-05,10.55036]
[1779958840852,32.54,73236.71,0.0,-0.92813,6e-05,10.44833]
[1779958845857,32.45,73237.72,0.0,-0.92862,6e-05,10.39419]
[1779958850862,32.41,73237.76,0.0,-0.92887,5e-05,10.36641]
[1779958855867,32.36,73241.63,0.0,-0.92899,6e-05,10.35363]
[1779958860872,32.32,73228.93,0.0,-0.92994,5e-05,10.24493]
[1779958865877,32.25,73232.83,0.0,-0.93018,5e-05,10.21888]
[1779958870882,32.23,73225.08,0.0,-0.93069,5e-05,10.15997]
[1779958875889,32.23,73217.95,0.0,-0.93111,5e-05,10.11127]
[1779958876890,32.22,73210.74,0.0,-0.93151,5e-05,10.06573]
[1779958882317,32.22,73212.97,0.0,-0.93139,5e-05,10.07942]
[1779958887901,32.22,73218.81,0.0,-0.93108,5e-05,10.11542]
[1779958888902,32.22,73224.14,0.0,-0.93079,5e-05,10.14862]
[1779958893906,32.22,73224.18,0.0,-0.93081,5e-05,10.14524]
[1779958899912,32.22,73230.13,0.0,-0.93049,5e-05,10.18265]
[1779958904917,32.23,73230.02,0.0,-0.93048,5e-05,10.18362]
[1779958909922,32.23,73230.88,0.0,-0.93042,5e-05,10.19009]
[1779958914927,32.23,73230.84,0.0,-0.93041,5e-05,10.19119]
[1779958919932,32.23,73235.81,0.0,-0.93013,5e-05,10.2238]
[1779958924937,32.23,73239.01,0.0,-0.92995,5e-05,10.24468]
[1779958930943,32.23,73240.06,0.0,-0.92988,5e-05,10.25235]
[1779958936949,32.23,73239.9,0.0,-0.92989,5e-05,10.25115]
[1779958938951,32.23,73232.25,0.0,-0.93031,5e-05,10.20287]
[1779958944957,32.23,73236.0,0.0,-0.93011,5e-05,10.22604]
[1779958949967,32.23,73233.75,0.0,-0.93024,5e-05,10.21145]
[1779958954971,32.23,73233.36,0.0,-0.93028,5e-05,10.20582]
[1779958960977,32.23,73234.18,0.0,-0.93024,5e-05,10.21044]
[1779958965982,32.23,73233.66,0.0,-0.93027,5e-05,10.20681]
[1779958970987,32.23,73237.57,0.0,-0.93006,5e-05,10.23097]
[1779958976981,32.23,73237.89,0.0,-0.93005,5e-05,10.23236]
[1779958983000,32.23,73238.97,0.0,-0.92999,5e-05,10.23863]
[1779958988005,32.23,73243.74,0.0,-0.92974,5e-05,10.2678]
[1779958994011,32.23,73247.39,0.0,-0.92955,5e-05,10.28978]
[1779958999016,32.22,73249.6,0.0,-0.92944,5e-05,10.30238]
[1779959002019,32.22,73255.72,0.0,-0.92915,6e-05,10.33576]
[1779959006023,32.21,73262.71,0.0,-0.92878,6e-05,10.37772]
[1779959011028,32.17,73265.44,0.0,-0.92891,6e-05,10.36337]
[1779959016033,32.17,73267.17,0.0,-0.92884,6e-05,10.37095]
[1779959021038,32.15,73273.17,0.0,-0.92863,6e-05,10.39574]
[1779959026043,32.14,73274.77,0.0,-0.92857,6e-05,10.40238]
[1779959029046,32.13,73280.17,0.0,-0.92837,6e-05,10.42589]
[1779959034052,32.12,73269.99,0.0,-0.92898,6e-05,10.35591]
[1779959039058,32.12,73270.29,0.0,-0.929,6e-05,10.35383]
[1779959044063,32.11,73267.52,0.0,-0.92918,6e-05,10.33306]
[1779959045064,32.11,73261.41,0.0,-0.92952,6e-05,10.29353]
[1779959047066,32.11,73270.21,0.0,-0.92905,6e-05,10.3475]
[1779959052071,32.1,73267.37,0.0,-0.92924,6e-05,10.32651]
[1779959057076,32.1,73264.7,0.0,-0.92939,6e-05,10.30863]
[1779959062080,32.09,73261.87,0.0,-0.9296,6e-05,10.28572]
[1779959067085,32.09,73260.53,0.0,-0.92971,6e-05,10.27314]
[1779959073091,32.08,73258.83,0.0,-0.92986,5e-05,10.25456]
[1779959078096,32.08,73259.02,0.0,-0.92988,5e-05,10.25249]
[1779959083101,32.07,73257.96,0.0,-0.92997,5e-05,10.24185]
[1779959089107,32.06,73259.71,0.0,-0.92993,5e-05,10.24728]
[1779959095113,32.06,73259.22,0.0,-0.92999,5e-05,10.24021]
[1779959101119,32.05,73259.71,0.0,-0.93001,5e-05,10.23777]
[1779959105123,32.05,73268.9,0.0,-0.92952,6e-05,10.29409]
[1779959109127,32.05,73275.65,0.0,-0.92916,6e-05,10.33555]
[1779959110128,32.05,73281.68,0.0,-0.92883,6e-05,10.37346]
[1779959115133,32.04,73282.61,0.0,-0.9288,6e-05,10.37722]
[1779959120138,32.04,73284.83,0.0,-0.9287,6e-05,10.38871]
[1779959125143,32.04,73283.91,0.0,-0.92876,6e-05,10.38159]
[1779959130148,32.03,73281.35,0.0,-0.92892,6e-05,10.36377]
[1779959136154,32.03,73280.13,0.0,-0.92901,6e-05,10.35192]
[1779959142137,32.03,73283.56,0.0,-0.92883,6e-05,10.37226]
[1779959148166,32.03,73287.56,0.0,-0.92863,6e-05,10.39574]
[1779959154172,32.03,73286.11,0.0,-0.92872,6e-05,10.38511]
[1779959159181,32.02,73285.92,0.0,-0.92875,6e-05,10.38255]
[1779959159257,32.02,73285.92,0.0,-0.92875,6e-05,10.38235]
[1779959160945,32.02,73278.41,0.0,-0.92917,6e-05,10.33439]
[1779959164185,32.02,73270.5,0.0,-0.92961,6e-05,10.28371]
[1779959167187,32.02,73264.85,0.0,-0.92992,6e-05,10.24765]
[1779959171026,32.02,73259.95,0.0,-0.93019,5e-05,10.21654]
[1779959175195,32.02,73253.31,0.0,-0.93055,5e-05,10.17478]
[1779959177197,32.02,73244.31,0.0,-0.93104,5e-05,10.11827]
[1779959182202,32.02,73252.27,0.0,-0.93061,5e-05,10.16787]
[1779959184204,32.02,73267.1,0.0,-0.9298,6e-05,10.26161]
[1779959188209,32.02,73277.9,0.0,-0.92921,6e-05,10.32972]
[1779959189210,32.02,73287.58,0.0,-0.92867,6e-05,10.39087]
[1779959194220,32.02,73287.93,0.0,-0.92868,6e-05,10.38911]
[1779959199225,32.02,73285.28,0.0,-0.92884,6e-05,10.37088]
[1779959204230,32.02,73283.09,0.0,-0.92897,6e-05,10.35581]
[1779959209235,32.01,73282.93,0.0,-0.92899,6e-05,10.35372]
[1779959214240,32.01,73282.39,0.0,-0.92903,6e-05,10.34918]
[1779959217243,32.01,73268.15,0.0,-0.92982,6e-05,10.25819]
[1779959220246,32.01,73276.35,0.0,-0.92937,6e-05,10.3099]
[1779959223249,32.01,73282.13,0.0,-0.92906,6e-05,10.34608]
[1779959229254,32.01,73280.02,0.0,-0.92919,6e-05,10.33155]
[1779959234259,32.01,73279.11,0.0,-0.92924,6e-05,10.32486]
[1779959239264,32.01,73281.04,0.0,-0.92914,6e-05,10.33623]
[1779959244269,32.01,73274.78,0.0,-0.9295,6e-05,10.29557]
[1779959248273,32.0,73269.01,0.0,-0.92984,6e-05,10.257]
[1779959249274,32.0,73256.74,0.0,-0.93051,5e-05,10.17886]
[1779959254279,32.0,73252.52,0.0,-0.93078,5e-05,10.14699]
[1779959259284,32.0,73255.29,0.0,-0.93065,5e-05,10.16211]
[1779959264289,31.99,73257.04,0.0,-0.93058,5e-05,10.17036]
[1779959269294,31.99,73257.75,0.0,-0.93057,5e-05,10.17157]
[1779959274299,31.98,73257.75,0.0,-0.9306,5e-05,10.16828]
[1779959279304,31.98,73252.88,0.0,-0.93089,5e-05,10.13446]
[1779959284309,31.97,73246.4,0.0,-0.93127,5e-05,10.0908]
[1779959289315,31.97,73248.36,0.0,-0.93119,5e-05,10.1004]
[1779959292257,31.97,73248.73,0.0,-0.93118,5e-05,10.10114]
[1779959293319,31.97,73237.6,0.0,-0.93179,5e-05,10.03082]
[1779959299307,31.96,73237.35,0.0,-0.93183,5e-05,10.02656]
[1779959304333,31.96,73235.3,0.0,-0.93196,5e-05,10.01156]
[1779959309338,31.96,73236.04,0.0,-0.93194,5e-05,10.01413]
[1779959315345,31.95,73234.28,0.0,-0.93207,5e-05,9.99782]
[1779959320350,31.95,73229.53,0.0,-0.93234,5e-05,9.96635]
[1779959324354,31.95,73224.42,0.0,-0.93263,5e-05,9.93319]
[1779959329359,31.95,73225.02,0.0,-0.93261,5e-05,9.93543]
[1779959334365,31.95,73225.2,0.0,-0.93261,5e-05,9.9351]
[1779959339370,31.94,73225.88,0.0,-0.93259,5e-05,9.93786]
[1779959344378,31.94,73226.3,0.0,-0.93258,5e-05,9.93903]
[1779959349383,31.94,73228.95,0.0,-0.93245,5e-05,9.95398]
[1779959350384,31.94,73236.42,0.0,-0.93205,5e-05,10.00028]
[1779959355389,31.94,73237.94,0.0,-0.93199,5e-05,10.00783]
[1779959356390,31.94,73245.8,0.0,-0.93156,5e-05,10.05682]
[1779959360394,31.93,73240.08,0.0,-0.93188,5e-05,10.01983]
[1779959363397,31.93,73233.4,0.0,-0.93225,5e-05,9.97718]
[1779959368402,31.93,73234.02,0.0,-0.93223,5e-05,9.97931]
[1779959373407,31.93,73235.73,0.0,-0.93217,5e-05,9.98526]
[1779959378412,31.93,73232.69,0.0,-0.93235,5e-05,9.96449]
[1779959384419,31.92,73230.1,0.0,-0.93251,5e-05,9.94649]
[1779959389424,31.92,73231.05,0.0,-0.93247,5e-05,9.95085]
[1779959394429,31.92,73230.1,0.0,-0.93254,5e-05,9.94343]
[1779959397432,31.92,73223.66,0.0,-0.93289,5e-05,9.90242]
[1779959402437,31.92,73225.14,0.0,-0.93282,5e-05,9.91042]
[1779959407442,31.91,73227.51,0.0,-0.9327,5e-05,9.92398]
[1779959409444,31.91,73221.68,0.0,-0.93302,5e-05,9.88713]
[1779959410445,31.91,73216.09,0.0,-0.93332,5e-05,9.85222]
[1779959413448,31.91,73205.05,0.0,-0.93391,5e-05,9.78336]
[1779959414449,31.91,73196.57,0.0,-0.93435,5e-05,9.73092]
[1779959419454,31.91,73199.74,0.0,-0.93419,5e-05,9.75059]
[1779959421456,31.91,73193.68,0.0,-0.9345,5e-05,9.71322]
[1779959426461,31.91,73193.27,0.0,-0.93452,5e-05,9.71095]
[1779959431466,31.91,73185.37,0.0,-0.93495,5e-05,9.65996]
[1779959433468,31.91,73178.85,0.0,-0.93529,5e-05,9.62024]
[1779959437472,31.92,73169.92,0.0,-0.93574,5e-05,9.5665]
[1779959439474,31.92,73164.0,0.0,-0.93604,5e-05,9.53099]
[1779959444479,31.92,73161.5,0.0,-0.93616,5e-05,9.51746]
[1779959450389,31.92,73160.28,0.0,-0.9362,5e-05,9.51215]
[1779959451399,31.92,73165.48,0.0,-0.93593,5e-05,9.54414]
[1779959456432,31.92,73166.76,0.0,-0.93585,5e-05,9.55337]
[1779959461466,31.93,73164.48,0.0,-0.93596,5e-05,9.54101]
[1779959466501,31.93,73165.39,0.0,-0.9359,5e-05,9.54807]
[1779959469504,31.93,73172.23,0.0,-0.93553,5e-05,9.59075]
[1779959474511,31.93,73166.54,0.0,-0.93582,5e-05,9.55726]
[1779959479519,31.93,73163.75,0.0,-0.93595,5e-05,9.54172]
[1779959484524,31.94,73159.43,0.0,-0.93616,5e-05,9.51704]
[1779959489529,31.94,73155.29,0.0,-0.93635,5e-05,9.4937]
[1779959495535,31.94,73155.9,0.0,-0.93632,5e-05,9.4969]
[1779959500540,31.94,73159.53,0.0,-0.93612,5e-05,9.52077]
[1779959505545,31.95,73162.2,0.0,-0.93597,5e-05,9.5387]
[1779959506546,31.95,73167.49,0.0,-0.93569,5e-05,9.57127]
[1779959507547,31.95,73178.64,0.0,-0.93511,5e-05,9.63971]
[1779959512552,31.95,73177.44,0.0,-0.93517,5e-05,9.63314]
[1779959517557,31.95,73178.99,0.0,-0.93508,5e-05,9.64342]
[1779959522564,31.95,73179.78,0.0,-0.93503,5e-05,9.64903]
[1779959527570,31.95,73179.6,0.0,-0.93503,5e-05,9.64864]
[1779959532575,31.95,73189.72,0.0,-0.9345,5e-05,9.71148]
[1779959537580,31.95,73188.44,0.0,-0.93456,5e-05,9.70383]
[1779959542585,31.95,73189.07,0.0,-0.93453,5e-05,9.70798]
[1779959547590,31.95,73186.02,0.0,-0.93469,5e-05,9.68955]
[1779959552595,31.95,73185.67,0.0,-0.93472,5e-05,9.68495]
[1779959557600,31.96,73184.06,0.0,-0.9348,5e-05,9.67551]
[1779959562605,31.96,73185.45,0.0,-0.93472,5e-05,9.68452]
[1779959567610,31.96,73187.18,0.0,-0.93463,5e-05,9.69553]
[1779959573616,31.96,73189.53,0.0,-0.9345,5e-05,9.71032]
[1779959578621,31.96,73191.47,0.0,-0.9344,5e-05,9.72244]
[1779959583626,31.96,73192.72,0.0,-0.93433,5e-05,9.73021]
[1779959588631,31.96,73193.56,0.0,-0.93429,5e-05,9.73549]
[1779959593636,31.96,73194.47,0.0,-0.93424,5e-05,9.74107]
[1779959599641,31.96,73196.39,0.0,-0.93414,5e-05,9.75292]
[1779959601643,31.96,73204.08,0.0,-0.93373,5e-05,9.8003]
[1779959606648,31.96,73206.69,0.0,-0.9336,5e-05,9.81592]
[1779959611653,31.96,73208.17,0.0,-0.93355,5e-05,9.8216]
[1779959615657,31.95,73202.95,0.0,-0.93383,5e-05,9.78887]
[1779959621606,31.95,73203.89,0.0,-0.93378,5e-05,9.79423]
[1779959626640,31.95,73203.57,0.0,-0.9338,5e-05,9.79182]
[1779959631673,31.95,73202.24,0.0,-0.93387,5e-05,9.78327]
[1779959636678,31.95,73202.15,0.0,-0.93388,5e-05,9.78236]
[1779959641682,31.95,73200.47,0.0,-0.93397,5e-05,9.77168]
[1779959643684,31.95,73193.86,0.0,-0.93432,5e-05,9.73084]
[1779959648689,31.95,73197.84,0.0,-0.93411,5e-05,9.75536]
[1779959653694,31.95,73198.2,0.0,-0.93409,5e-05,9.75744]
[1779959658699,31.95,73195.59,0.0,-0.93423,5e-05,9.74132]
[1779959663704,31.95,73196.06,0.0,-0.93421,5e-05,9.74425]
[1779959668709,31.95,73197.0,0.0,-0.93416,5e-05,9.74997]
[1779959673714,31.95,73200.85,0.0,-0.93397,5e-05,9.77069]
[1779959678719,31.95,73202.99,0.0,-0.93386,5e-05,9.78366]
[1779959683724,31.95,73204.75,0.0,-0.93378,5e-05,9.79404]
[1779959688731,31.95,73200.12,0.0,-0.93402,5e-05,9.76508]
[1779959693737,31.95,73201.41,0.0,-0.93396,5e-05,9.77282]
[1779959698742,31.95,73200.78,0.0,-0.93399,5e-05,9.76871]
[1779959703747,31.95,73203.78,0.0,-0.93384,5e-05,9.78698]
[1779959708752,31.95,73210.7,0.0,-0.93347,5e-05,9.8295]
[1779959712759,31.95,73203.04,0.0,-0.93388,5e-05,9.78151]
[1779959713760,31.95,73197.48,0.0,-0.93418,5e-05,9.74713]
[1779959718765,31.95,73202.08,0.0,-0.93393,5e-05,9.7754]
[1779959723770,31.95,73201.26,0.0,-0.93398,5e-05,9.77002]
[1779959726773,31.95,73195.4,0.0,-0.93429,5e-05,9.7338]
[1779959731778,31.95,73195.42,0.0,-0.93431,5e-05,9.73114]
[1779959736782,31.95,73196.82,0.0,-0.93423,5e-05,9.73972]
[1779959742788,31.95,73197.91,0.0,-0.93417,5e-05,9.74647]
[1779959747794,31.95,73199.24,0.0,-0.93411,5e-05,9.75459]
[1779959752800,31.95,73198.85,0.0,-0.93413,5e-05,9.75204]
[1779959757805,31.95,73199.27,0.0,-0.93411,5e-05,9.75457]
[1779959762810,31.95,73198.36,0.0,-0.93415,5e-05,9.74887]
[1779959767815,31.95,73199.27,0.0,-0.93411,5e-05,9.75455]
[1779959773821,31.95,73198.18,0.0,-0.93416,5e-05,9.74773]
[1779959779715,31.95,73198.83,0.0,-0.93413,5e-05,9.75168]
[1779959784750,31.95,73197.09,0.0,-0.93422,5e-05,9.74093]
[1779959789837,31.95,73195.16,0.0,-0.93432,5e-05,9.72911]
[1779959795828,31.95,73199.19,0.0,-0.93413,5e-05,9.75111]
[1779959800849,31.95,73197.66,0.0,-0.93421,5e-05,9.7416]
[1779959806855,31.95,73195.77,0.0,-0.93431,5e-05,9.73004]
[1779959811860,31.95,73194.26,0.0,-0.93439,5e-05,9.72091]
[1779959817866,31.95,73195.28,0.0,-0.93433,5e-05,9.72729]
[1779959822871,31.95,73197.41,0.0,-0.93422,5e-05,9.74047]
[1779959827876,31.95,73199.41,0.0,-0.93411,5e-05,9.75275]
[1779959832881,31.95,73199.79,0.0,-0.9341,5e-05,9.75499]
[1779959835745,31.95,73199.87,0.0,-0.93409,5e-05,9.75533]
[1779959836885,31.95,73213.46,0.0,-0.93337,5e-05,9.83937]
[1779959841895,31.95,73214.07,0.0,-0.93335,5e-05,9.84242]
[1779959845815,31.94,73214.21,0.0,-0.93335,5e-05,9.84257]
[1779959846900,31.94,73221.56,0.0,-0.93296,5e-05,9.88805]
[1779959852906,31.94,73223.75,0.0,-0.93287,5e-05,9.89735]
[1779959857911,31.94,73221.16,0.0,-0.93302,5e-05,9.88013]
[1779959860914,31.94,73213.88,0.0,-0.93341,5e-05,9.83436]
[1779959865919,31.94,73213.93,0.0,-0.93341,5e-05,9.83395]
[1779959871925,31.94,73213.76,0.0,-0.93343,5e-05,9.83211]
[1779959876930,31.94,73213.71,0.0,-0.93344,5e-05,9.83111]
[1779959881934,31.94,73216.91,0.0,-0.93328,5e-05,9.85023]
[1779959883936,31.93,73222.19,0.0,-0.933,5e-05,9.88268]
[1779959888941,31.93,73223.99,0.0,-0.93291,5e-05,9.89283]
[1779959893946,31.93,73223.26,0.0,-0.93296,5e-05,9.88713]
[1779959898951,31.93,73223.24,0.0,-0.93297,5e-05,9.88593]
[1779959903956,31.93,73222.14,0.0,-0.93304,5e-05,9.87808]
[1779959908961,31.93,73224.4,0.0,-0.93293,5e-05,9.89105]
[1779959913966,31.93,73222.95,0.0,-0.93303,5e-05,9.87805]
[1779959915968,31.92,73237.38,0.0,-0.93226,5e-05,9.96756]
[1779959920973,31.92,73237.97,0.0,-0.93225,5e-05,9.96958]
[1779959925978,31.92,73239.35,0.0,-0.93219,5e-05,9.97648]
[1779959927980,31.92,73247.89,0.0,-0.93173,5e-05,10.02926]
[1779959932985,31.92,73248.31,0.0,-0.93173,5e-05,10.02977]
[1779959937990,31.91,73249.31,0.0,-0.93169,5e-05,10.03385]
[1779959942995,31.91,73243.72,0.0,-0.93201,5e-05,9.99671]
[1779959948000,31.91,73245.71,0.0,-0.93192,5e-05,10.00727]
[1779959953938,31.9,73245.87,0.0,-0.93194,5e-05,10.00593]
[1779959959012,31.9,73245.4,0.0,-0.93198,5e-05,10.00104]
[1779959964012,31.9,73245.17,0.0,-0.93201,5e-05,9.99772]
[1779959969025,31.9,73245.2,0.0,-0.93202,5e-05,9.99606]
[1779959973029,31.89,73252.0,0.0,-0.93168,5e-05,10.03425]
[1779959978034,31.89,73250.7,0.0,-0.93177,5e-05,10.02396]
[1779959983039,31.89,73247.27,0.0,-0.93198,5e-05,10.00051]
[1779959986803,31.89,73251.9,0.0,-0.93174,5e-05,10.02793]
[1779959991047,31.88,73256.93,0.0,-0.93148,5e-05,10.05772]
[1779959996052,31.88,73261.07,0.0,-0.93128,5e-05,10.08149]
[1779960001057,31.88,73263.93,0.0,-0.93115,5e-05,10.09695]
[1779960006062,31.87,73266.93,0.0,-0.93101,5e-05,10.11318]
[1779960011067,31.87,73269.14,0.0,-0.93091,5e-05,10.12439]
[1779960016071,31.86,73269.68,0.0,-0.9309,5e-05,10.125]
[1779960021076,31.86,73270.72,0.0,-0.93087,5e-05,10.12879]
[1779960026081,31.86,73267.28,0.0,-0.93109,5e-05,10.10425]
[1779960030085,31.85,73259.64,0.0,-0.93152,5e-05,10.05415]
[1779960035090,31.85,73254.89,0.0,-0.93181,5e-05,10.01932]
[1779960040095,31.85,73255.33,0.0,-0.93181,5e-05,10.02011]
[1779960045100,31.85,73260.38,0.0,-0.93155,5e-05,10.04989]
[1779960050105,31.84,73259.84,0.0,-0.9316,5e-05,10.04431]
[1779960055110,31.84,73260.82,0.0,-0.93156,5e-05,10.04826]
[1779960060115,31.84,73263.94,0.0,-0.93141,5e-05,10.06575]
[1779960061116,31.84,73269.73,0.0,-0.9311,5e-05,10.1018]
[1779960066121,31.83,73269.04,0.0,-0.93116,5e-05,10.0949]
[1779960069124,31.83,73278.48,0.0,-0.93066,5e-05,10.15303]
[1779960072144,31.83,73284.06,0.0,-0.93037,6e-05,10.18658]
[1779960073145,31.83,73293.04,0.0,-0.92988,6e-05,10.24298]
[1779960078150,31.82,73290.03,0.0,-0.93008,6e-05,10.22018]
[1779960079151,31.82,73274.12,0.0,-0.93096,5e-05,10.1181]
[1779960081153,31.82,73266.88,0.0,-0.93136,5e-05,10.07183]
[1779960086158,31.82,73267.23,0.0,-0.93136,5e-05,10.07177]
[1779960091163,31.81,73271.85,0.0,-0.93115,5e-05,10.09561]
[1779960096168,31.81,73275.12,0.0,-0.93099,5e-05,10.11378]
[1779960101172,31.81,73272.21,0.0,-0.93118,5e-05,10.09283]
[1779960105176,31.8,73278.62,0.0,-0.93084,5e-05,10.13137]
[1779960106177,31.8,73295.72,0.0,-0.92991,6e-05,10.23936]
[1779960111182,31.8,73296.78,0.0,-0.92988,6e-05,10.24252]
[1779960116187,31.79,73295.68,0.0,-0.92997,6e-05,10.232]
[1779960119115,31.79,73294.25,0.0,-0.93007,6e-05,10.22092]
[1779960120191,31.79,73281.39,0.0,-0.93078,5e-05,10.13865]
[1779960125158,31.78,73277.34,0.0,-0.93103,5e-05,10.11038]
[1779960127198,31.78,73271.46,0.0,-0.93136,5e-05,10.07221]
[1779960132207,31.78,73270.86,0.0,-0.93141,5e-05,10.06622]
[1779960137214,31.78,73270.77,0.0,-0.93143,5e-05,10.06347]
[1779960142218,31.77,73270.87,0.0,-0.93145,5e-05,10.06191]
[1779960147223,31.77,73270.91,0.0,-0.93146,5e-05,10.06003]
[1779960152229,31.77,73273.8,0.0,-0.93134,5e-05,10.07319]
[1779960157234,31.76,73274.66,0.0,-0.93132,5e-05,10.07636]
[1779960162239,31.76,73274.67,0.0,-0.93134,5e-05,10.07417]
[1779960167244,31.76,73274.61,0.0,-0.93136,5e-05,10.07153]
[1779960173252,31.75,73275.11,0.0,-0.93136,5e-05,10.07208]
[1779960179258,31.75,73274.93,0.0,-0.93139,5e-05,10.06833]
[1779960184263,31.75,73274.59,0.0,-0.93143,5e-05,10.06403]
[1779960189267,31.75,73273.7,0.0,-0.93149,5e-05,10.05626]
[1779960194273,31.74,73277.65,0.0,-0.9313,5e-05,10.07907]
[1779960199278,31.74,73279.9,0.0,-0.93119,5e-05,10.09096]
[1779960205284,31.74,73279.62,0.0,-0.93123,5e-05,10.08644]
[1779960210289,31.73,73280.43,0.0,-0.93121,5e-05,10.08928]
[1779960211290,31.73,73286.77,0.0,-0.93088,6e-05,10.12611]
[1779960216295,31.73,73289.39,0.0,-0.93076,6e-05,10.14007]
[1779960221300,31.72,73290.21,0.0,-0.93074,6e-05,10.14255]
[1779960226305,31.72,73290.93,0.0,-0.93073,6e-05,10.14446]
[1779960231310,31.72,73290.92,0.0,-0.93075,6e-05,10.14169]
[1779960236315,31.71,73290.03,0.0,-0.93082,6e-05,10.13339]
[1779960239318,31.71,73284.83,0.0,-0.93112,5e-05,10.09884]
[1779960244323,31.71,73282.65,0.0,-0.93126,5e-05,10.08287]
[1779960249328,31.7,73281.83,0.0,-0.93133,5e-05,10.07555]
[1779960255334,31.7,73282.97,0.0,-0.93129,5e-05,10.08012]
[1779960260339,31.7,73284.73,0.0,-0.93121,5e-05,10.08907]
[1779960265344,31.69,73282.96,0.0,-0.93132,5e-05,10.07574]
[1779960270349,31.69,73286.54,0.0,-0.93115,5e-05,10.09619]
[1779960275354,31.69,73286.15,0.0,-0.93121,5e-05,10.08856]
[1779960281360,31.68,73287.35,0.0,-0.93117,5e-05,10.0935]
[1779960287366,31.68,73287.91,0.0,-0.93116,5e-05,10.09436]
[1779960293372,31.68,73282.6,0.0,-0.93147,5e-05,10.05809]
[1779960299379,31.67,73282.1,0.0,-0.93152,5e-05,10.05258]
[1779960304385,31.67,73281.68,0.0,-0.93156,5e-05,10.04801]
[1779960310392,31.67,73283.42,0.0,-0.93149,5e-05,10.05672]
[1779960315400,31.67,73285.13,0.0,-0.93141,5e-05,10.06552]
[1779960320405,31.66,73285.3,0.0,-0.93142,5e-05,10.06465]
[1779960325410,31.66,73290.0,0.0,-0.93118,5e-05,10.09235]
[1779960330415,31.66,73292.91,0.0,-0.93104,6e-05,10.10857]
[1779960335421,31.65,73296.72,0.0,-0.93087,6e-05,10.12759]
[1779960340426,31.65,73298.33,0.0,-0.9308,6e-05,10.13528]
[1779960345433,31.65,73297.9,0.0,-0.93085,6e-05,10.13003]
[1779960350438,31.64,73297.24,0.0,-0.9309,6e-05,10.12342]
[1779960352439,31.64,73291.62,0.0,-0.93122,5e-05,10.08678]
[1779960357444,31.64,73292.15,0.0,-0.93121,5e-05,10.08797]
[1779960362449,31.64,73293.5,0.0,-0.93116,6e-05,10.09444]
[1779960367454,31.63,73293.41,0.0,-0.93118,6e-05,10.09167]
[1779960372459,31.63,73290.34,0.0,-0.93137,5e-05,10.07012]
[1779960377464,31.63,73289.53,0.0,-0.93143,5e-05,10.06307]
[1779960382469,31.62,73292.99,0.0,-0.93126,5e-05,10.0831]
[1779960387473,31.62,73292.95,0.0,-0.93128,5e-05,10.0807]
[1779960392478,31.62,73294.73,0.0,-0.93122,6e-05,10.08708]
[1779960397483,31.62,73297.07,0.0,-0.93111,6e-05,10.09981]
[1779960402488,31.61,73300.57,0.0,-0.93093,6e-05,10.11978]
[1779960407493,31.61,73302.15,0.0,-0.93087,6e-05,10.1275]
[1779960412498,31.61,73305.16,0.0,-0.93072,6e-05,10.14425]
[1779960414500,31.6,73299.63,0.0,-0.93104,6e-05,10.10804]
[1779960419505,31.6,73299.35,0.0,-0.93107,6e-05,10.10405]
[1779960424509,31.6,73300.21,0.0,-0.93104,6e-05,10.10734]
[1779960425510,31.6,73294.64,0.0,-0.93135,5e-05,10.07146]
[1779960429514,31.6,73288.94,0.0,-0.93168,5e-05,10.03379]
[1779960434519,31.59,73288.99,0.0,-0.93169,5e-05,10.0325]
[1779960438523,31.59,73295.98,0.0,-0.93132,6e-05,10.07551]
[1779960443528,31.59,73295.41,0.0,-0.93137,5e-05,10.06995]
[1779960448533,31.59,73295.52,0.0,-0.93138,5e-05,10.06876]
[1779960451442,31.58,73291.19,0.0,-0.93164,5e-05,10.03731]
[1779960456479,31.58,73289.49,0.0,-0.93175,5e-05,10.02492]
[1779960461513,31.58,73290.51,0.0,-0.93171,5e-05,10.02983]
[1779960469554,31.58,73290.74,0.0,-0.93172,5e-05,10.0287]
[1779960474559,31.57,73292.04,0.0,-0.93166,5e-05,10.03536]
[1779960479564,31.57,73293.96,0.0,-0.93157,5e-05,10.04587]
[1779960484569,31.57,73293.81,0.0,-0.93159,5e-05,10.04323]
[1779960489573,31.57,73298.89,0.0,-0.93133,6e-05,10.07372]
[1779960494578,31.56,73295.25,0.0,-0.93155,5e-05,10.04874]
[1779960499583,31.56,73295.16,0.0,-0.93157,5e-05,10.04644]
[1779960504590,31.56,73294.75,0.0,-0.9316,5e-05,10.04218]
[1779960509595,31.56,73294.34,0.0,-0.93164,5e-05,10.03795]
[1779960514600,31.56,73293.36,0.0,-0.93173,5e-05,10.02722]
[1779960519605,31.55,73292.26,0.0,-0.9318,5e-05,10.01868]
[1779960524610,31.55,73292.92,0.0,-0.93178,5e-05,10.02144]
[1779960529615,31.55,73295.83,0.0,-0.93163,5e-05,10.03831]
[1779960534620,31.55,73295.86,0.0,-0.93164,5e-05,10.03689]
[1779960540084,31.54,73295.85,0.0,-0.93166,5e-05,10.03489]
[1779960545119,31.54,73295.57,0.0,-0.93169,5e-05,10.03157]
[1779960550636,31.54,73292.85,0.0,-0.93185,5e-05,10.01272]
[1779960557643,31.54,73290.46,0.0,-0.932,5e-05,9.99574]
[1779960562648,31.54,73286.34,0.0,-0.93224,5e-05,9.96842]
[1779960567653,31.53,73285.49,0.0,-0.93229,5e-05,9.96201]
[1779960572659,31.53,73289.75,0.0,-0.93209,5e-05,9.98495]
[1779960577666,31.53,73289.64,0.0,-0.9321,5e-05,9.98307]
[1779960582671,31.53,73290.07,0.0,-0.93209,5e-05,9.98458]
[1779960588677,31.53,73289.95,0.0,-0.93211,5e-05,9.98246]
[1779960593682,31.53,73294.05,0.0,-0.9319,5e-05,10.00724]
[1779960598687,31.52,73294.81,0.0,-0.93187,5e-05,10.01072]
[1779960604693,31.52,73292.05,0.0,-0.93203,5e-05,9.99163]
[1779960609697,31.52,73292.39,0.0,-0.93202,5e-05,9.99257]
[1779960615703,31.52,73291.68,0.0,-0.93207,5e-05,9.98665]
[1779960620708,31.52,73292.62,0.0,-0.93203,5e-05,9.9914]
[1779960625713,31.51,73291.62,0.0,-0.9321,5e-05,9.98392]
[1779960630720,31.51,73285.38,0.0,-0.93245,5e-05,9.94334]
[1779960635725,31.51,73280.67,0.0,-0.93273,5e-05,9.90989]
[1779960640730,31.51,73272.08,0.0,-0.9332,5e-05,9.8552]
[1779960645735,31.51,73271.23,0.0,-0.93325,5e-05,9.84973]
[1779960650740,31.51,73270.7,0.0,-0.93328,5e-05,9.84625]
[1779960655745,31.51,73270.56,0.0,-0.93328,5e-05,9.84529]
[1779960660750,31.51,73269.82,0.0,-0.93332,5e-05,9.84058]
[1779960665755,31.51,73269.01,0.0,-0.93337,5e-05,9.83543]
[1779960670760,31.51,73270.93,0.0,-0.93326,5e-05,9.84745]
[1779960675765,31.51,73276.09,0.0,-0.93299,5e-05,9.87971]
[1779960680770,31.51,73274.53,0.0,-0.93308,5e-05,9.86959]
[1779960685775,31.51,73277.39,0.0,-0.93292,5e-05,9.8873]
[1779960690781,31.51,73278.07,0.0,-0.93289,5e-05,9.89119]
[1779960696189,31.51,73277.97,0.0,-0.93292,5e-05,9.88721]
[1779960701792,31.51,73276.95,0.0,-0.93298,5e-05,9.88039]
[1779960706797,31.51,73275.35,0.0,-0.93307,5e-05,9.86997]
[1779960711802,31.51,73263.72,0.0,-0.93369,5e-05,9.79668]
[1779960717808,31.51,73263.17,0.0,-0.93372,5e-05,9.79358]
[1779960722813,31.51,73263.84,0.0,-0.93368,5e-05,9.79808]
[1779960727818,31.51,73259.22,0.0,-0.93392,5e-05,9.76951]
[1779960732823,31.51,73260.57,0.0,-0.93385,5e-05,9.7784]
[1779960737828,31.51,73265.89,0.0,-0.93356,5e-05,9.81224]
[1779960742833,31.51,73273.87,0.0,-0.93313,5e-05,9.86254]
[1779960743833,31.51,73282.86,0.0,-0.93264,5e-05,9.91915]
[1779960748838,31.51,73285.18,0.0,-0.93252,5e-05,9.93316]
[1779960753843,31.51,73281.54,0.0,-0.93274,5e-05,9.90654]
[1779960758848,31.51,73282.93,0.0,-0.93267,5e-05,9.91471]
[1779960763853,31.51,73284.14,0.0,-0.93261,5e-05,9.92176]
[1779960768858,31.51,73284.13,0.0,-0.93262,5e-05,9.92102]
[1779960773863,31.5,73283.79,0.0,-0.93264,5e-05,9.91824]
[1779960778868,31.5,73287.59,0.0,-0.93244,5e-05,9.94152]
[1779960783873,31.5,73284.41,0.0,-0.93262,5e-05,9.9206]
[1779960789854,31.5,73287.22,0.0,-0.93248,5e-05,9.93756]
[1779960795886,31.5,73286.47,0.0,-0.93253,5e-05,9.93184]
[1779960800891,31.5,73286.08,0.0,-0.93255,5e-05,9.92867]
[1779960806897,31.5,73288.11,0.0,-0.93245,5e-05,9.94061]
[1779960811905,31.5,73286.78,0.0,-0.93255,5e-05,9.92854]
[1779960816910,31.5,73284.4,0.0,-0.93268,5e-05,9.91294]
[1779960821915,31.49,73284.4,0.0,-0.93269,5e-05,9.91234]
[1779960826920,31.49,73284.97,0.0,-0.93266,5e-05,9.9153]
[1779960832763,31.49,73284.67,0.0,-0.93269,5e-05,9.91272]
[1779960837932,31.49,73284.69,0.0,-0.93269,5e-05,9.9123]
[1779960843938,31.49,73284.39,0.0,-0.93271,5e-05,9.90971]
[1779960848943,31.49,73284.32,0.0,-0.93272,5e-05,9.90925]
[1779960853948,31.49,73284.79,0.0,-0.93269,5e-05,9.91168]
[1779960858953,31.49,73285.12,0.0,-0.93266,5e-05,9.91601]
[1779960863958,31.49,73284.06,0.0,-0.93272,5e-05,9.90874]
[1779960868963,31.49,73285.23,0.0,-0.93266,5e-05,9.91561]
[1779960873968,31.49,73284.76,0.0,-0.93269,5e-05,9.91105]
[1779960878973,31.5,73284.26,0.0,-0.93267,5e-05,9.91368]
[1779960884978,31.55,73285.9,0.0,-0.93225,5e-05,9.96107]
[1779960889983,31.56,73285.83,0.0,-0.93222,5e-05,9.96482]
[1779960894988,31.56,73287.19,0.0,-0.93211,5e-05,9.97754]
[1779960898992,31.57,73298.54,0.0,-0.93146,5e-05,10.05265]
[1779960903000,31.57,73310.42,0.0,-0.93078,6e-05,10.13095]
[1779960908005,31.57,73312.47,0.0,-0.93066,6e-05,10.14513]
[1779960914011,31.57,73315.7,0.0,-0.93048,6e-05,10.1656]
[1779960919021,31.57,73316.48,0.0,-0.93044,6e-05,10.17088]
[1779960924027,31.58,73316.65,0.0,-0.93041,6e-05,10.17394]
[1779960929033,31.58,73315.66,0.0,-0.93047,6e-05,10.16736]
[1779960934038,31.58,73314.77,0.0,-0.93054,6e-05,10.15853]
[1779960939043,31.58,73314.29,0.0,-0.93056,6e-05,10.15579]
[1779960944048,31.58,73315.15,0.0,-0.93051,6e-05,10.16154]
[1779960949055,31.58,73314.15,0.0,-0.93056,6e-05,10.15544]
[1779960951007,31.58,73314.06,0.0,-0.93056,6e-05,10.15536]
[1779960952060,31.58,73325.88,0.0,-0.9299,6e-05,10.23146]
[1779960957065,31.58,73326.82,0.0,-0.92983,6e-05,10.23959]
[1779960963071,31.58,73328.79,0.0,-0.9297,6e-05,10.2546]
[1779960968077,31.59,73329.1,0.0,-0.92966,6e-05,10.2584]
[1779960973082,31.59,73333.18,0.0,-0.92942,6e-05,10.2864]
[1779960978087,31.59,73338.3,0.0,-0.92912,6e-05,10.32091]
[1779960983093,31.59,73362.29,0.0,-0.92774,6e-05,10.47748]
[1779960983841,31.59,73362.29,0.0,-0.92774,6e-05,10.47746]
[1779960985095,31.59,73370.44,0.0,-0.92728,6e-05,10.53043]
[1779960990100,31.59,73370.07,0.0,-0.9273,6e-05,10.52781]
[1779960995106,31.59,73373.4,0.0,-0.92713,6e-05,10.54632]
[1779961000111,31.59,73377.73,0.0,-0.92688,6e-05,10.57415]
[1779961005116,31.59,73373.9,0.0,-0.92711,6e-05,10.54874]
[1779961010121,31.59,73371.77,0.0,-0.92723,6e-05,10.53465]
[1779961015126,31.59,73370.78,0.0,-0.92729,6e-05,10.52802]
[1779961016126,31.59,73361.62,0.0,-0.92782,6e-05,10.46845]
[1779961020130,31.59,73341.46,0.0,-0.92896,6e-05,10.33798]
[1779961025135,31.59,73343.95,0.0,-0.92883,6e-05,10.3528]
[1779961030140,31.59,73343.19,0.0,-0.92888,6e-05,10.34717]
[1779961035148,31.59,73343.46,0.0,-0.92887,6e-05,10.34847]
[1779961037150,31.59,73337.87,0.0,-0.92918,6e-05,10.313]
[1779961042167,31.59,73325.26,0.0,-0.92988,6e-05,10.23284]
[1779961047172,31.59,73325.53,0.0,-0.92986,6e-05,10.23543]
[1779961052177,31.59,73325.02,0.0,-0.92988,6e-05,10.23129]
[1779961056181,31.6,73330.18,0.0,-0.92958,6e-05,10.26603]
[1779961060185,31.6,73335.39,0.0,-0.92928,6e-05,10.30085]
[1779961065190,31.6,73338.31,0.0,-0.9291,6e-05,10.32112]
[1779961068193,31.6,73345.2,0.0,-0.9287,6e-05,10.36629]
[1779961073198,31.6,73345.99,0.0,-0.92865,6e-05,10.37221]
[1779961078203,31.6,73350.62,0.0,-0.92838,6e-05,10.40325]
[1779961083210,31.6,73362.14,0.0,-0.92772,6e-05,10.47838]
[1779961088218,31.61,73358.92,0.0,-0.9279,6e-05,10.45772]
[1779961093223,31.61,73358.71,0.0,-0.92791,6e-05,10.45665]
[1779961098228,31.61,73360.33,0.0,-0.92781,6e-05,10.46753]
[1779961101231,31.61,73366.56,0.0,-0.92746,6e-05,10.50807]
[1779961106236,31.61,73367.48,0.0,-0.92741,6e-05,10.51396]
[1779961111241,31.61,73367.71,0.0,-0.92741,6e-05,10.51241]
[1779961116246,31.61,73369.14,0.0,-0.92733,6e-05,10.52156]
[1779961120203,31.61,73369.46,0.0,-0.92731,6e-05,10.52355]
[1779961121210,31.61,73361.22,0.0,-0.92778,6e-05,10.47004]
[1779961126245,31.61,73361.19,0.0,-0.92778,6e-05,10.47006]
[1779961129267,31.61,73355.38,0.0,-0.92811,6e-05,10.43256]
[1779961134272,31.61,73356.95,0.0,-0.92802,6e-05,10.44322]
[1779961139277,31.61,73359.29,0.0,-0.92788,6e-05,10.45873]
[1779961144282,31.61,73358.63,0.0,-0.92793,6e-05,10.45385]
[1779961145283,31.61,73349.52,0.0,-0.92845,6e-05,10.39454]
[1779961150288,31.6,73346.13,0.0,-0.92865,6e-05,10.37115]
[1779961156294,31.61,73344.84,0.0,-0.92872,6e-05,10.36408]
[1779961160297,31.61,73350.09,0.0,-0.92841,6e-05,10.39868]
[1779961161298,31.61,73344.77,0.0,-0.92871,6e-05,10.36453]
[1779961166303,31.61,73346.69,0.0,-0.92861,6e-05,10.37598]
[1779961171308,31.6,73348.5,0.0,-0.92854,6e-05,10.38326]
[1779961175202,31.6,73347.7,0.0,-0.9286,6e-05,10.37697]
[1779961176313,31.6,73336.42,0.0,-0.92923,6e-05,10.30402]
[1779961181318,31.6,73336.1,0.0,-0.92926,6e-05,10.30161]
[1779961186323,31.6,73343.93,0.0,-0.92881,6e-05,10.35198]
[1779961191328,31.6,73339.3,0.0,-0.92907,6e-05,10.32331]
[1779961195331,31.6,73333.0,0.0,-0.92943,6e-05,10.28206]
[1779961200337,31.6,73331.84,0.0,-0.92949,6e-05,10.27517]
[1779961205342,31.6,73330.25,0.0,-0.92958,6e-05,10.26388]
[1779961212349,31.6,73331.25,0.0,-0.92954,6e-05,10.2689]
[1779961217354,31.6,73332.88,0.0,-0.92946,6e-05,10.27824]
[1779961222359,31.6,73333.07,0.0,-0.92946,6e-05,10.2783]
[1779961227364,31.59,73333.8,0.0,-0.92943,6e-05,10.28188]
[1779961233370,31.59,73332.62,0.0,-0.92952,6e-05,10.27005]
[1779961238375,31.59,73332.55,0.0,-0.92954,6e-05,10.26852]
[1779961243379,31.59,73332.17,0.0,-0.92957,6e-05,10.26508]
[1779961248384,31.59,73331.93,0.0,-0.92959,6e-05,10.26256]
[1779961251387,31.59,73338.2,0.0,-0.92924,6e-05,10.30226]
[1779961256392,31.59,73342.1,0.0,-0.92904,6e-05,10.32596]
[1779961261400,31.58,73350.36,0.0,-0.92857,6e-05,10.37897]
[1779961262403,31.59,73355.65,0.0,-0.92827,6e-05,10.41337]
[1779961264405,31.59,73347.11,0.0,-0.92875,6e-05,10.35847]
[1779961266409,31.59,73352.71,0.0,-0.92843,6e-05,10.39486]
[1779961271414,31.58,73357.25,0.0,-0.92818,6e-05,10.42358]
[1779961276419,31.58,73357.05,0.0,-0.92819,6e-05,10.4223]
[1779961281424,31.59,73357.52,0.0,-0.92816,6e-05,10.42596]
[1779961287374,31.59,73357.23,0.0,-0.92817,6e-05,10.42478]
[1779961292440,31.59,73358.29,0.0,-0.92812,6e-05,10.42924]
[1779961297443,31.59,73357.26,0.0,-0.92818,6e-05,10.42313]
[1779961302450,31.59,73358.69,0.0,-0.92809,6e-05,10.43296]
[1779961307455,31.59,73359.36,0.0,-0.92805,6e-05,10.4378]
[1779961312460,31.59,73359.2,0.0,-0.92805,6e-05,10.43725]
[1779961317465,31.59,73360.67,0.0,-0.92796,6e-05,10.44726]
[1779961322470,31.59,73364.24,0.0,-0.92776,6e-05,10.47079]
[1779961327475,31.59,73367.69,0.0,-0.92756,6e-05,10.49333]
[1779961332480,31.59,73365.13,0.0,-0.92771,6e-05,10.47667]
[1779961335483,31.59,73371.17,0.0,-0.92736,6e-05,10.51599]
[1779961340488,31.59,73371.37,0.0,-0.92735,6e-05,10.51666]
[1779961345493,31.59,73374.42,0.0,-0.92718,6e-05,10.53637]
[1779961350498,31.59,73374.41,0.0,-0.92718,6e-05,10.53608]
[1779961355503,31.59,73373.42,0.0,-0.92726,6e-05,10.52644]
[1779961360508,31.59,73373.33,0.0,-0.92727,6e-05,10.5257]
[1779961365513,31.59,73373.77,0.0,-0.92724,6e-05,10.52835]
[1779961370518,31.59,73370.69,0.0,-0.92742,6e-05,10.50819]
[1779961375523,31.59,73370.27,0.0,-0.92744,6e-05,10.50544]
[1779961380528,31.59,73369.87,0.0,-0.92747,6e-05,10.50282]
[1779961385533,31.59,73368.54,0.0,-0.92754,6e-05,10.49422]
[1779961388536,31.59,73362.55,0.0,-0.92789,6e-05,10.45536]
[1779961390538,31.59,73341.81,0.0,-0.92906,6e-05,10.32152]
[1779961391539,31.59,73336.34,0.0,-0.92936,6e-05,10.28662]
[1779961396544,31.59,73331.04,0.0,-0.92965,6e-05,10.25434]
[1779961401554,31.59,73331.09,0.0,-0.92963,6e-05,10.25595]
[1779961406559,31.6,73332.67,0.0,-0.92953,6e-05,10.26799]
[1779961411565,31.6,73334.9,0.0,-0.9294,6e-05,10.2811]
[1779961413567,31.6,73350.34,0.0,-0.92853,6e-05,10.38118]
[1779961418572,31.6,73352.52,0.0,-0.9284,6e-05,10.39616]
[1779961423577,31.6,73354.78,0.0,-0.92826,6e-05,10.41145]
[1779961428582,31.6,73356.94,0.0,-0.92813,6e-05,10.42612]
[1779961433586,31.6,73358.84,0.0,-0.92802,6e-05,10.43892]
[1779961435588,31.6,73364.91,0.0,-0.92767,6e-05,10.47846]
[1779961440593,31.6,73363.54,0.0,-0.92775,6e-05,10.46972]
[1779961445598,31.6,73364.2,0.0,-0.92771,6e-05,10.47421]
[1779961450603,31.6,73369.15,0.0,-0.92743,6e-05,10.50638]
[1779961455608,31.6,73373.44,0.0,-0.92718,6e-05,10.53424]
[1779961459588,31.6,73378.46,0.0,-0.9269,6e-05,10.56606]
[1779961464617,31.6,73381.49,0.0,-0.92673,6e-05,10.58514]
[1779961469622,31.6,73380.14,0.0,-0.92681,6e-05,10.57576]
[1779961474629,31.6,73379.3,0.0,-0.92689,6e-05,10.56678]
[1779961479634,31.6,73377.43,0.0,-0.927,6e-05,10.55419]
[1779961484645,31.6,73376.88,0.0,-0.92703,6e-05,10.55015]
[1779961489660,31.6,73375.27,0.0,-0.92713,6e-05,10.53883]
[1779961494668,31.6,73374.32,0.0,-0.92719,6e-05,10.53239]
[1779961499673,31.6,73375.34,0.0,-0.92713,6e-05,10.53877]
[1779961504678,31.6,73375.66,0.0,-0.92712,6e-05,10.54059]
[1779961509683,31.6,73374.22,0.0,-0.9272,6e-05,10.53096]
[1779961514687,31.6,73381.67,0.0,-0.92678,6e-05,10.57921]
[1779961515688,31.6,73386.82,0.0,-0.92648,6e-05,10.61273]
[1779961518691,31.6,73380.45,0.0,-0.92685,6e-05,10.57069]
[1779961523696,31.6,73380.31,0.0,-0.92686,6e-05,10.56926]
[1779961528701,31.59,73380.06,0.0,-0.92688,6e-05,10.56709]
[1779961533706,31.59,73379.85,0.0,-0.92692,6e-05,10.56234]
[1779961538711,31.59,73377.42,0.0,-0.92706,6e-05,10.54607]
[1779961543716,31.59,73377.74,0.0,-0.92705,6e-05,10.54779]
[1779961548721,31.59,73378.3,0.0,-0.92702,6e-05,10.55104]
[1779961553728,31.59,73377.81,0.0,-0.92705,6e-05,10.54751]
[1779961556731,31.59,73382.87,0.0,-0.92676,6e-05,10.58023]
[1779961561736,31.59,73385.12,0.0,-0.92664,6e-05,10.5943]
[1779961566741,31.59,73388.83,0.0,-0.92643,6e-05,10.61777]
[1779961571750,31.59,73390.82,0.0,-0.92632,6e-05,10.62995]
[1779961573752,31.59,73400.44,0.0,-0.92576,6e-05,10.69258]
[1779961574753,31.59,73409.93,0.0,-0.92521,6e-05,10.7546]
[1779961577756,31.59,73415.26,0.0,-0.92491,6e-05,10.78853]
[1779961579758,31.58,73406.79,0.0,-0.92541,6e-05,10.73192]
[1779961582761,31.58,73401.02,0.0,-0.92576,6e-05,10.69306]
[1779961587766,31.58,73399.62,0.0,-0.92585,6e-05,10.68248]
[1779961592771,31.58,73399.92,0.0,-0.92587,6e-05,10.68015]
[1779961597776,31.58,73402.35,0.0,-0.92574,6e-05,10.69467]
[1779961602788,31.58,73401.63,0.0,-0.92579,6e-05,10.68854]
[1779961607793,31.57,73402.85,0.0,-0.92573,6e-05,10.69519]
[1779961612798,31.57,73400.01,0.0,-0.92591,6e-05,10.67515]
[1779961617803,31.57,73400.12,0.0,-0.92592,6e-05,10.67464]
[1779961622808,31.57,73404.62,0.0,-0.92567,6e-05,10.70281]
[1779961628814,31.57,73406.57,0.0,-0.92557,6e-05,10.71375]
[1779961632817,31.56,73410.39,0.0,-0.92536,6e-05,10.73772]
[1779961635822,31.56,73428.42,0.0,-0.9243,6e-05,10.85653]
[1779961640827,31.56,73432.53,0.0,-0.92406,6e-05,10.88286]
[1779961645877,31.56,73437.07,0.0,-0.9238,6e-05,10.912]
[1779961650882,31.56,73439.4,0.0,-0.92367,6e-05,10.92617]
[1779961655887,31.56,73435.44,0.0,-0.92394,6e-05,10.89584]
[1779961660892,31.56,73440.93,0.0,-0.92362,6e-05,10.93109]
[1779961665897,31.55,73442.15,0.0,-0.92356,6e-05,10.93786]
[1779961670904,31.55,73426.32,0.0,-0.92451,6e-05,10.83164]
[1779961672908,31.55,73420.78,0.0,-0.92484,6e-05,10.79482]
[1779961677913,31.55,73420.71,0.0,-0.92485,6e-05,10.79411]
[1779961682918,31.55,73420.81,0.0,-0.92485,6e-05,10.79449]
[1779961687923,31.55,73425.01,0.0,-0.9246,6e-05,10.82188]
[1779961689925,31.55,73434.9,0.0,-0.92402,6e-05,10.88718]
[1779961692928,31.55,73440.5,0.0,-0.92369,6e-05,10.92364]
[1779961697933,31.55,73440.94,0.0,-0.92367,6e-05,10.92532]
[1779961702938,31.55,73444.67,0.0,-0.92346,6e-05,10.94885]
[1779961707943,31.54,73447.89,0.0,-0.92329,6e-05,10.96873]
[1779961712949,31.54,73444.12,0.0,-0.92354,6e-05,10.93918]
[1779961717954,31.54,73443.02,0.0,-0.92362,6e-05,10.9305]
[1779961722959,31.54,73445.6,0.0,-0.92348,6e-05,10.94636]
[1779961727964,31.54,73443.96,0.0,-0.92359,6e-05,10.93404]
[1779961732969,31.53,73445.72,0.0,-0.9235,6e-05,10.94445]
[1779961737974,31.53,73445.99,0.0,-0.92349,6e-05,10.9449]
[1779961743980,31.53,73446.39,0.0,-0.92348,6e-05,10.9459]
[1779961748985,31.53,73445.88,0.0,-0.92353,6e-05,10.94113]
[1779961753990,31.53,73443.73,0.0,-0.92367,6e-05,10.92556]
[1779961759996,31.52,73444.1,0.0,-0.92366,6e-05,10.92652]
[1779961765001,31.52,73442.57,0.0,-0.92376,6e-05,10.91514]
[1779961770006,31.52,73442.44,0.0,-0.92378,6e-05,10.91321]
[1779961775012,31.52,73442.79,0.0,-0.92379,6e-05,10.9114]
[1779961780028,31.52,73444.26,0.0,-0.92371,6e-05,10.92007]
[1779961785035,31.52,73447.33,0.0,-0.92354,6e-05,10.93932]
[1779961790040,31.51,73446.78,0.0,-0.92358,6e-05,10.93437]
[1779961795045,31.51,73446.52,0.0,-0.92361,6e-05,10.93138]
[1779961801051,31.51,73447.3,0.0,-0.92358,6e-05,10.93506]
[1779961805055,31.51,73439.72,0.0,-0.92404,6e-05,10.88373]
[1779961811064,31.51,73441.27,0.0,-0.92395,6e-05,10.89294]
[1779961816075,31.51,73442.52,0.0,-0.92389,6e-05,10.90032]
[1779961821080,31.51,73442.87,0.0,-0.92388,6e-05,10.90165]
[1779961826085,31.5,73444.8,0.0,-0.92377,6e-05,10.91343]
[1779961831090,31.5,73445.13,0.0,-0.92378,6e-05,10.91154]
[1779961836095,31.5,73445.61,0.0,-0.92376,6e-05,10.91385]
[1779961842101,31.5,73445.89,0.0,-0.92376,6e-05,10.91421]
[1779961847106,31.5,73449.14,0.0,-0.92357,6e-05,10.93473]
[1779961853112,31.5,73450.19,0.0,-0.92352,6e-05,10.94044]
[1779961858117,31.49,73450.52,0.0,-0.92351,6e-05,10.94137]
[1779961860119,31.49,73440.87,0.0,-0.9241,6e-05,10.87642]
[1779961866125,31.49,73436.39,0.0,-0.92437,6e-05,10.84606]
[1779961867126,31.49,73430.15,0.0,-0.92474,6e-05,10.80467]
[1779961871130,31.49,73421.27,0.0,-0.92526,6e-05,10.74589]
[1779961875135,31.49,73433.15,0.0,-0.92456,6e-05,10.82461]
[1779961877137,31.49,73441.67,0.0,-0.92406,6e-05,10.88074]
[1779961882142,31.49,73440.83,0.0,-0.92412,6e-05,10.87434]
[1779961887147,31.49,73439.6,0.0,-0.92419,6e-05,10.86548]
[1779961892152,31.49,73437.82,0.0,-0.92433,6e-05,10.85003]
[1779961897158,31.49,73436.47,0.0,-0.92441,6e-05,10.84053]
[1779961902163,31.49,73435.91,0.0,-0.92445,6e-05,10.83631]
[1779961907168,31.49,73435.97,0.0,-0.92445,6e-05,10.83623]
[1779961912173,31.49,73437.29,0.0,-0.92438,6e-05,10.84447]
[1779961918179,31.48,73436.27,0.0,-0.92444,6e-05,10.83706]
[1779961923184,31.48,73435.5,0.0,-0.92449,6e-05,10.83155]
[1779961928189,31.48,73437.33,0.0,-0.92439,6e-05,10.84318]
[1779961933194,31.48,73440.34,0.0,-0.92421,6e-05,10.86258]
[1779961938199,31.48,73440.96,0.0,-0.92418,6e-05,10.86603]
[1779961943204,31.48,73440.94,0.0,-0.92419,6e-05,10.86517]
[1779961948209,31.48,73440.57,0.0,-0.92422,6e-05,10.86207]
[1779961953214,31.48,73439.57,0.0,-0.9243,6e-05,10.85179]
[1779961958219,31.48,73437.07,0.0,-0.92446,6e-05,10.83467]
[1779961963224,31.48,73436.91,0.0,-0.92447,6e-05,10.83312]
[1779961968229,31.48,73437.67,0.0,-0.92443,6e-05,10.83774]
[1779961973234,31.48,73433.71,0.0,-0.92467,6e-05,10.8111]
[1779961978239,31.48,73433.34,0.0,-0.92469,6e-05,10.80837]
[1779961981242,31.48,73427.07,0.0,-0.92506,6e-05,10.76682]
[1779961986247,31.48,73428.21,0.0,-0.92499,6e-05,10.77439]
[1779961992254,31.48,73433.44,0.0,-0.92469,6e-05,10.809]
[1779961994256,31.48,73444.76,0.0,-0.92402,6e-05,10.88392]
[1779961995257,31.48,73453.44,0.0,-0.9235,6e-05,10.94156]
[1779962001263,31.47,73447.25,0.0,-0.92388,6e-05,10.89861]
[1779962006268,31.47,73447.03,0.0,-0.92391,6e-05,10.8962]
[1779962011273,31.47,73440.41,0.0,-0.92433,6e-05,10.84827]
[1779962017279,31.47,73443.0,0.0,-0.92418,6e-05,10.86483]
[1779962022284,31.47,73442.36,0.0,-0.92422,6e-05,10.86002]
[1779962027289,31.47,73441.96,0.0,-0.92425,6e-05,10.85668]
[1779962033294,31.47,73440.8,0.0,-0.92433,6e-05,10.84826]
[1779962038299,31.47,73446.24,0.0,-0.92401,6e-05,10.88373]
[1779962043305,31.46,73445.62,0.0,-0.92405,6e-05,10.87877]
[1779962048310,31.46,73444.94,0.0,-0.9241,6e-05,10.87355]
[1779962053316,31.46,73444.06,0.0,-0.92416,6e-05,10.86695]
[1779962058321,31.46,73442.29,0.0,-0.92427,6e-05,10.85459]
[1779962063326,31.46,73439.8,0.0,-0.92442,6e-05,10.83757]
[1779962068331,31.46,73440.11,0.0,-0.92441,6e-05,10.83913]
[1779962073336,31.46,73440.13,0.0,-0.92443,6e-05,10.8358]
[1779962078341,31.46,73437.67,0.0,-0.92458,6e-05,10.81906]
[1779962083345,31.46,73436.77,0.0,-0.92464,6e-05,10.81287]
[1779962088350,31.46,73437.38,0.0,-0.9246,6e-05,10.81661]
[1779962093356,31.46,73435.85,0.0,-0.9247,6e-05,10.80624]
[1779962098361,31.46,73435.66,0.0,-0.92471,6e-05,10.80486]
[1779962103366,31.46,73436.35,0.0,-0.92467,6e-05,10.80913]
[1779962108371,31.46,73436.92,0.0,-0.92464,6e-05,10.81269]
[1779962113378,31.46,73445.42,0.0,-0.92414,6e-05,10.86876]
[1779962118383,31.46,73445.46,0.0,-0.92414,6e-05,10.86836]
[1779962123388,31.46,73447.84,0.0,-0.92401,6e-05,10.88345]
[1779962128394,31.45,73445.46,0.0,-0.92415,6e-05,10.8669]
[1779962133399,31.45,73445.48,0.0,-0.92418,6e-05,10.86337]
[1779962138404,31.45,73444.76,0.0,-0.92423,6e-05,10.858]
[1779962143416,31.45,73444.63,0.0,-0.92424,6e-05,10.85651]
[1779962148421,31.45,73443.45,0.0,-0.92432,6e-05,10.84809]
[1779962153426,31.45,73443.03,0.0,-0.92434,6e-05,10.84486]
[1779962159432,31.45,73446.75,0.0,-0.92413,6e-05,10.86878]
[1779962164437,31.45,73445.5,0.0,-0.92421,6e-05,10.85986]
[1779962169442,31.45,73445.54,0.0,-0.92421,6e-05,10.85951]
[1779962174447,31.45,73444.91,0.0,-0.92426,6e-05,10.85476]
[1779962179452,31.45,73445.09,0.0,-0.92425,6e-05,10.85536]
[1779962184457,31.45,73440.63,0.0,-0.92452,6e-05,10.82538]
[1779962189462,31.44,73440.65,0.0,-0.92452,6e-05,10.82513]
[1779962195468,31.44,73440.35,0.0,-0.92456,6e-05,10.81987]
[1779962200473,31.44,73440.11,0.0,-0.92458,6e-05,10.81792]
[1779962205478,31.44,73441.13,0.0,-0.92452,6e-05,10.82444]
[1779962210486,31.44,73440.6,0.0,-0.92455,6e-05,10.82065]
[1779962215491,31.44,73440.15,0.0,-0.92458,6e-05,10.81734]
[1779962221497,31.44,73436.92,0.0,-0.92478,6e-05,10.79559]
[1779962226502,31.44,73436.17,0.0,-0.92482,6e-05,10.79056]
[1779962231507,31.44,73436.89,0.0,-0.92478,6e-05,10.79528]
[1779962236512,31.44,73437.42,0.0,-0.92475,6e-05,10.79868]
[1779962241517,31.44,73438.4,0.0,-0.92469,6e-05,10.805]
[1779962246522,31.44,73438.78,0.0,-0.92467,6e-05,10.80735]
[1779962251527,31.44,73439.0,0.0,-0.92468,6e-05,10.80567]
[1779962256533,31.44,73439.24,0.0,-0.92467,6e-05,10.80708]
[1779962262539,31.44,73438.68,0.0,-0.9247,6e-05,10.80313]
[1779962267544,31.44,73438.95,0.0,-0.92469,6e-05,10.80474]
[1779962273550,31.44,73439.07,0.0,-0.92468,6e-05,10.80532]
[1779962278555,31.44,73439.97,0.0,-0.92463,6e-05,10.81112]
[1779962284562,31.44,73440.07,0.0,-0.92463,6e-05,10.81152]
[1779962289567,31.44,73439.85,0.0,-0.92464,6e-05,10.80983]
[1779962294572,31.44,73437.1,0.0,-0.92481,6e-05,10.79138]
[1779962299577,31.44,73437.17,0.0,-0.9248,6e-05,10.79177]
[1779962305583,31.44,73436.0,0.0,-0.92487,6e-05,10.78397]
[1779962311588,31.44,73433.54,0.0,-0.92504,6e-05,10.76483]
[1779962317594,31.44,73434.21,0.0,-0.925,6e-05,10.76939]
[1779962322599,31.44,73435.16,0.0,-0.92494,6e-05,10.77571]
[1779962328606,31.44,73431.66,0.0,-0.92515,6e-05,10.75261]
[1779962333611,31.44,73429.76,0.0,-0.92526,6e-05,10.74038]
[1779962338616,31.44,73430.45,0.0,-0.92521,6e-05,10.74519]
[1779962343621,31.44,73433.07,0.0,-0.92506,6e-05,10.76275]
[1779962348626,31.44,73433.24,0.0,-0.92504,6e-05,10.76403]
[1779962353631,31.44,73433.45,0.0,-0.92503,6e-05,10.76556]
[1779962358636,31.44,73433.48,0.0,-0.92503,6e-05,10.76587]
[1779962364642,31.44,73430.13,0.0,-0.92522,6e-05,10.74397]
[1779962369647,31.44,73433.67,0.0,-0.92501,6e-05,10.76759]
[1779962374652,31.44,73433.85,0.0,-0.92502,6e-05,10.76592]
[1779962379657,31.44,73434.94,0.0,-0.92495,6e-05,10.77325]
[1779962384662,31.44,73434.98,0.0,-0.92495,6e-05,10.7736]
[1779962389667,31.44,73433.84,0.0,-0.92502,6e-05,10.7661]
[1779962394672,31.44,73433.83,0.0,-0.92502,6e-05,10.76613]
[1779962399677,31.44,73434.93,0.0,-0.92495,6e-05,10.77348]
[1779962404683,31.44,73431.06,0.0,-0.92518,6e-05,10.74795]
[1779962409688,31.44,73430.54,0.0,-0.92521,6e-05,10.74485]
[1779962414693,31.44,73430.85,0.0,-0.92519,6e-05,10.74714]
[1779962419698,31.44,73431.9,0.0,-0.92512,6e-05,10.75433]
[1779962424703,31.44,73433.01,0.0,-0.92506,6e-05,10.76179]
[1779962429708,31.44,73432.8,0.0,-0.92507,6e-05,10.76055]
[1779962434713,31.44,73436.54,0.0,-0.92486,6e-05,10.78241]
[1779962439718,31.44,73432.97,0.0,-0.92507,6e-05,10.7589]
[1779962444723,31.44,73434.15,0.0,-0.925,6e-05,10.76684]
[1779962449728,31.44,73433.84,0.0,-0.92502,6e-05,10.76492]
[1779962454733,31.44,73436.13,0.0,-0.92488,6e-05,10.78013]
[1779962459738,31.44,73436.14,0.0,-0.92488,6e-05,10.78018]
[1779962464696,31.44,73438.98,0.0,-0.92472,6e-05,10.79894]
[1779962469732,31.44,73442.76,0.0,-0.92449,6e-05,10.82429]
[1779962472764,31.44,73440.41,0.0,-0.92463,6e-05,10.80863]
[1779962473763,31.44,73435.32,0.0,-0.92493,6e-05,10.77485]
[1779962478771,31.44,73432.3,0.0,-0.92511,6e-05,10.75499]
[1779962483776,31.45,73432.06,0.0,-0.92512,6e-05,10.75402]
[1779962488781,31.45,73430.25,0.0,-0.92522,6e-05,10.74248]
[1779962493786,31.45,73430.33,0.0,-0.92523,6e-05,10.74043]
[1779962498791,31.45,73430.85,0.0,-0.92519,6e-05,10.74444]
[1779962503796,31.45,73429.01,0.0,-0.9253,6e-05,10.73296]
[1779962508801,31.45,73429.36,0.0,-0.92527,6e-05,10.73556]
[1779962513806,31.45,73428.11,0.0,-0.92534,6e-05,10.72781]
[1779962517810,31.45,73433.19,0.0,-0.92504,6e-05,10.76191]
[1779962522815,31.45,73429.94,0.0,-0.92523,6e-05,10.74062]
[1779962527820,31.45,73430.12,0.0,-0.92521,6e-05,10.74213]
[1779962532825,31.45,73428.94,0.0,-0.92528,6e-05,10.73461]
[1779962537830,31.45,73423.81,0.0,-0.92558,6e-05,10.70109]
[1779962543249,31.45,73424.11,0.0,-0.92556,6e-05,10.70371]
[1779962548841,31.45,73422.68,0.0,-0.92563,6e-05,10.69486]
[1779962553846,31.45,73422.18,0.0,-0.92568,6e-05,10.68921]
[1779962556849,31.46,73416.58,0.0,-0.926,6e-05,10.65274]
[1779962559852,31.46,73410.94,0.0,-0.92632,6e-05,10.61632]
[1779962564857,31.46,73418.04,0.0,-0.92589,6e-05,10.66473]
[1779962569862,31.46,73422.53,0.0,-0.92562,6e-05,10.69564]
[1779962572865,31.46,73427.73,0.0,-0.92531,6e-05,10.7308]
[1779962577870,31.46,73432.11,0.0,-0.92503,6e-05,10.76205]
[1779962578871,31.47,73426.29,0.0,-0.92536,6e-05,10.72429]
[1779962580873,31.47,73414.91,0.0,-0.92603,6e-05,10.6498]
[1779962585878,31.47,73411.63,0.0,-0.9262,6e-05,10.63004]
[1779962590883,31.47,73408.45,0.0,-0.92637,6e-05,10.61109]
[1779962595888,31.47,73407.12,0.0,-0.92643,6e-05,10.6044]
[1779962600893,31.48,73405.06,0.0,-0.92653,6e-05,10.59281]
[1779962605904,31.48,73403.48,0.0,-0.9266,6e-05,10.5846]
[1779962611910,31.48,73402.44,0.0,-0.92666,6e-05,10.57741]
[1779962616915,31.49,73401.41,0.0,-0.9267,6e-05,10.5723]
[1779962621920,31.49,73402.7,0.0,-0.92661,6e-05,10.58224]
[1779962627926,31.49,73402.15,0.0,-0.92663,6e-05,10.58027]
[1779962632873,31.49,73402.83,0.0,-0.92658,6e-05,10.58607]
[1779962633881,31.49,73408.28,0.0,-0.92626,6e-05,10.62251]
[1779962638916,31.5,73407.41,0.0,-0.92627,6e-05,10.62061]
[1779962643942,31.5,73407.22,0.0,-0.92626,6e-05,10.62227]
[1779962648947,31.5,73408.01,0.0,-0.9262,6e-05,10.62856]
[1779962653952,31.51,73408.68,0.0,-0.92615,6e-05,10.63397]
[1779962659958,31.51,73409.36,0.0,-0.92608,6e-05,10.64228]
[1779962664963,31.52,73408.82,0.0,-0.92608,6e-05,10.64198]
[1779962669968,31.52,73408.28,0.0,-0.92608,6e-05,10.6416]
[1779962674973,31.52,73408.27,0.0,-0.92607,6e-05,10.64176]
[1779962679978,31.53,73408.53,0.0,-0.92603,6e-05,10.64662]
[1779962684983,31.53,73408.42,0.0,-0.92601,6e-05,10.64905]
[1779962687986,31.54,73402.43,0.0,-0.92634,6e-05,10.61167]
[1779962692991,31.54,73397.55,0.0,-0.92659,6e-05,10.58326]
[1779962697996,31.55,73396.93,0.0,-0.92659,6e-05,10.58279]
[1779962698997,31.55,73391.1,0.0,-0.92692,6e-05,10.54539]
[1779962704004,31.55,73390.46,0.0,-0.92693,6e-05,10.54521]
[1779962709008,31.56,73391.45,0.0,-0.92683,6e-05,10.55551]
[1779962714013,31.56,73391.56,0.0,-0.92679,6e-05,10.55999]
[1779962719018,31.57,73388.01,0.0,-0.92696,6e-05,10.54068]
[1779962724025,31.57,73387.38,0.0,-0.92696,6e-05,10.54046]
[1779962729030,31.58,73393.67,0.0,-0.92657,6e-05,10.58524]
[1779962731032,31.58,73401.8,0.0,-0.9261,6e-05,10.63685]
[1779962731571,31.58,73401.8,0.0,-0.9261,6e-05,10.63742]
[1779962733034,31.58,73408.14,0.0,-0.92572,6e-05,10.67962]
[1779962738039,31.59,73408.59,0.0,-0.92567,6e-05,10.68532]
[1779962743044,31.59,73408.23,0.0,-0.92566,6e-05,10.68565]
[1779962748050,31.59,73409.33,0.0,-0.92558,6e-05,10.69562]
[1779962753055,31.6,73408.96,0.0,-0.92557,6e-05,10.69583]
[1779962758059,31.6,73412.07,0.0,-0.92537,6e-05,10.7188]
[1779962763064,31.6,73413.74,0.0,-0.92525,6e-05,10.73217]
[1779962768069,31.61,73414.69,0.0,-0.92517,6e-05,10.74076]
[1779962774078,31.61,73416.25,0.0,-0.92505,6e-05,10.75369]
[1779962779083,31.61,73417.21,0.0,-0.92498,6e-05,10.76217]
[1779962783089,31.62,73424.07,0.0,-0.92456,6e-05,10.80899]
[1779962785091,31.62,73431.57,0.0,-0.92411,6e-05,10.85924]
[1779962790096,31.62,73434.03,0.0,-0.92394,6e-05,10.87759]
[1779962795101,31.62,73433.55,0.0,-0.92398,6e-05,10.87265]
[1779962799105,31.62,73439.6,0.0,-0.92361,6e-05,10.91385]
[1779962805087,31.63,73441.9,0.0,-0.92345,6e-05,10.93108]
[1779962810119,31.63,73440.56,0.0,-0.92352,6e-05,10.92386]
[1779962815124,31.63,73439.98,0.0,-0.92354,6e-05,10.9216]
[1779962820130,31.63,73439.06,0.0,-0.92358,6e-05,10.91719]
[1779962825135,31.63,73438.86,0.0,-0.92357,6e-05,10.91749]
[1779962830140,31.64,73434.77,0.0,-0.9238,6e-05,10.89216]
[1779962835145,31.64,73434.7,0.0,-0.92379,6e-05,10.8936]
[1779962840150,31.64,73437.98,0.0,-0.92358,6e-05,10.91703]
[1779962845155,31.64,73434.7,0.0,-0.92376,6e-05,10.897]
[1779962848158,31.65,73429.21,0.0,-0.92407,6e-05,10.86181]
[1779962852085,31.65,73426.18,0.0,-0.92427,6e-05,10.8395]
[1779962853163,31.65,73409.53,0.0,-0.92525,6e-05,10.72972]
[1779962858168,31.65,73411.2,0.0,-0.92515,6e-05,10.74107]
[1779962863173,31.65,73416.99,0.0,-0.92478,6e-05,10.78194]
[1779962868178,31.65,73419.26,0.0,-0.92462,6e-05,10.79953]
[1779962873183,31.66,73420.18,0.0,-0.92454,6e-05,10.80809]
[1779962878188,31.66,73421.15,0.0,-0.92447,6e-05,10.81689]
[1779962883193,31.66,73427.13,0.0,-0.92409,6e-05,10.85864]
[1779962885195,31.67,73432.54,0.0,-0.92376,6e-05,10.89524]
[1779962890204,31.67,73434.63,0.0,-0.92362,6e-05,10.91075]
[1779962895209,31.67,73432.16,0.0,-0.92375,6e-05,10.89614]
[1779962900214,31.67,73432.45,0.0,-0.92372,6e-05,10.89981]
[1779962905218,31.68,73432.4,0.0,-0.92371,6e-05,10.90116]
[1779962910223,31.68,73431.87,0.0,-0.92372,6e-05,10.89943]
[1779962915866,31.68,73431.99,0.0,-0.92372,6e-05,10.89927]
[1779962922236,31.68,73432.65,0.0,-0.92366,6e-05,10.90565]
[1779962927241,31.69,73432.64,0.0,-0.92364,6e-05,10.90725]
[1779962932247,31.69,73431.99,0.0,-0.92367,6e-05,10.9045]
[1779962937252,31.69,73431.29,0.0,-0.9237,6e-05,10.90077]
[1779962942257,31.69,73431.51,0.0,-0.92368,6e-05,10.90328]
[1779962952124,31.7,73431.57,0.0,-0.92364,6e-05,10.90701]
[1779962957272,31.7,73420.38,0.0,-0.92429,6e-05,10.83476]
[1779962962277,31.7,73423.62,0.0,-0.92408,6e-05,10.85805]
[1779962968283,31.7,73424.0,0.0,-0.92404,6e-05,10.86277]
[1779962974278,31.71,73424.45,0.0,-0.92402,6e-05,10.86417]
[1779962979299,31.71,73427.33,0.0,-0.92384,6e-05,10.88422]
[1779962984304,31.71,73427.04,0.0,-0.92385,6e-05,10.88337]
[1779962989309,31.71,73427.37,0.0,-0.92382,6e-05,10.88656]
[1779962995424,31.71,73427.38,0.0,-0.92381,6e-05,10.88782]
[1779963001325,31.71,73427.19,0.0,-0.92381,6e-05,10.88774]
[1779963006331,31.71,73430.8,0.0,-0.92358,6e-05,10.91253]
[1779963011335,31.72,73435.17,0.0,-0.92331,6e-05,10.94269]
[1779963016340,31.72,73433.94,0.0,-0.92337,6e-05,10.93593]
[1779963021344,31.72,73435.08,0.0,-0.92329,6e-05,10.94478]
[1779963026349,31.72,73434.97,0.0,-0.92329,6e-05,10.94536]
[1779963031361,31.72,73439.46,0.0,-0.92303,6e-05,10.97333]
[1779963033363,31.72,73452.33,0.0,-0.92225,6e-05,11.05918]
[1779963037367,31.72,73458.49,0.0,-0.92188,6e-05,11.10042]
[1779963041371,31.72,73484.41,0.0,-0.9203,6e-05,11.27388]
[1779963044374,31.72,73492.2,0.0,-0.91983,6e-05,11.32549]
[1779963049379,31.72,73494.75,0.0,-0.91968,6e-05,11.34114]
[1779963054384,31.72,73497.12,0.0,-0.91955,6e-05,11.35549]
[1779963059389,31.71,73497.82,0.0,-0.91953,6e-05,11.35839]
[1779963064394,31.71,73498.02,0.0,-0.91953,6e-05,11.35802]
[1779963069399,31.7,73512.68,0.0,-0.91868,6e-05,11.45081]
[1779963070400,31.7,73507.38,0.0,-0.91901,6e-05,11.41444]
[1779963071401,31.7,73500.54,0.0,-0.91944,6e-05,11.3678]
[1779963076407,31.7,73499.48,0.0,-0.91952,6e-05,11.35888]
[1779963081412,31.7,73500.3,0.0,-0.91949,6e-05,11.36271]
[1779963086417,31.69,73501.76,0.0,-0.91942,6e-05,11.37074]
[1779963091422,31.69,73496.88,0.0,-0.91975,6e-05,11.3331]
[1779963096427,31.69,73497.78,0.0,-0.91971,6e-05,11.3376]
[1779963101432,31.69,73497.42,0.0,-0.91975,6e-05,11.33361]
[1779963106437,31.69,73497.53,0.0,-0.91976,6e-05,11.33263]
[1779963111442,31.68,73497.86,0.0,-0.91975,6e-05,11.33337]
[1779963116447,31.68,73500.63,0.0,-0.91959,6e-05,11.35045]
[1779963121452,31.68,73497.63,0.0,-0.91979,6e-05,11.32859]
[1779963126457,31.68,73496.13,0.0,-0.9199,6e-05,11.31701]
[1779963128459,31.68,73487.71,0.0,-0.92042,6e-05,11.25981]
[1779963133422,31.68,73482.49,0.0,-0.92075,6e-05,11.22391]
[1779963138456,31.67,73482.01,0.0,-0.92079,6e-05,11.21998]
[1779963143475,31.67,73481.07,0.0,-0.92085,6e-05,11.21301]
[1779963148480,31.67,73480.48,0.0,-0.92089,6e-05,11.20847]
[1779963153490,31.67,73480.41,0.0,-0.92092,6e-05,11.2045]
[1779963158495,31.67,73478.52,0.0,-0.92104,6e-05,11.19129]
[1779963163500,31.67,73480.99,0.0,-0.9209,6e-05,11.20727]
[1779963168505,31.67,73481.04,0.0,-0.9209,6e-05,11.20703]
[1779963173510,31.67,73481.38,0.0,-0.92088,6e-05,11.20874]
[1779963178515,31.67,73481.18,0.0,-0.9209,6e-05,11.20687]
[1779963183520,31.67,73480.85,0.0,-0.92092,6e-05,11.2041]
[1779963189526,31.67,73482.43,0.0,-0.92083,6e-05,11.21396]
[1779963195532,31.67,73482.01,0.0,-0.92087,6e-05,11.21042]
[1779963200537,31.66,73481.41,0.0,-0.92091,6e-05,11.2057]
[1779963205542,31.66,73479.39,0.0,-0.92104,6e-05,11.19163]
[1779963207544,31.66,73473.84,0.0,-0.92138,6e-05,11.15426]
[1779963212549,31.66,73475.35,0.0,-0.92131,6e-05,11.16118]
[1779963217554,31.66,73473.72,0.0,-0.92141,6e-05,11.15003]
[1779963221558,31.66,73466.24,0.0,-0.92186,6e-05,11.09994]
[1779963226563,31.66,73463.52,0.0,-0.92203,6e-05,11.08196]
[1779963231568,31.66,73466.59,0.0,-0.92184,6e-05,11.10277]
[1779963236573,31.66,73468.18,0.0,-0.92174,6e-05,11.11359]
[1779963241578,31.66,73466.54,0.0,-0.92184,6e-05,11.10275]
[1779963246583,31.66,73466.45,0.0,-0.92184,6e-05,11.10238]
[1779963252589,31.66,73466.11,0.0,-0.92186,6e-05,11.09979]
[1779963257594,31.66,73465.61,0.0,-0.9219,6e-05,11.09607]
[1779963264601,31.66,73468.28,0.0,-0.92174,6e-05,11.11386]
[1779963269606,31.66,73467.43,0.0,-0.92179,6e-05,11.10835]
[1779963275612,31.66,73467.01,0.0,-0.92183,6e-05,11.10277]
[1779963280617,31.66,73464.72,0.0,-0.92197,6e-05,11.08765]
[1779963285622,31.67,73465.79,0.0,-0.9219,6e-05,11.09511]
[1779963288625,31.66,73473.52,0.0,-0.92143,6e-05,11.14669]
[1779963293630,31.66,73473.48,0.0,-0.92144,6e-05,11.14554]
[1779963298635,31.66,73471.94,0.0,-0.92154,6e-05,11.13435]
[1779963304631,31.66,73471.14,0.0,-0.9216,6e-05,11.12812]
[1779963309649,31.66,73468.08,0.0,-0.92179,6e-05,11.10705]
[1779963314654,31.66,73467.28,0.0,-0.92184,6e-05,11.10115]
[1779963319659,31.66,73466.68,0.0,-0.92189,6e-05,11.09667]
[1779963324664,31.66,73467.95,0.0,-0.92181,6e-05,11.10461]
[1779963329669,31.66,73473.04,0.0,-0.92151,6e-05,11.13805]
[1779963334674,31.66,73471.01,0.0,-0.92166,6e-05,11.12071]
[1779963339679,31.65,73466.78,0.0,-0.92193,6e-05,11.09106]
[1779963344684,31.65,73465.25,0.0,-0.92204,6e-05,11.07862]
[1779963349689,31.65,73464.0,0.0,-0.92216,6e-05,11.06585]
[1779963354694,31.64,73462.41,0.0,-0.92229,6e-05,11.05093]
[1779963359699,31.63,73459.9,0.0,-0.92248,6e-05,11.03006]
[1779963364704,31.63,73463.7,0.0,-0.92229,6e-05,11.05128]
[1779963369709,31.62,73464.81,0.0,-0.92227,6e-05,11.0544]
[1779963374714,31.62,73464.91,0.0,-0.92228,6e-05,11.0531]
[1779963379719,31.62,73468.07,0.0,-0.9221,6e-05,11.07227]
[1779963384726,31.61,73471.43,0.0,-0.92192,6e-05,11.09254]
[1779963389731,31.61,73469.72,0.0,-0.92205,6e-05,11.07891]
[1779963394736,31.61,73464.21,0.0,-0.92242,6e-05,11.03707]
[1779963399740,31.61,73457.97,0.0,-0.92281,6e-05,10.99372]
[1779963404745,31.6,73458.0,0.0,-0.92283,6e-05,10.99109]
[1779963410751,31.6,73457.8,0.0,-0.92289,6e-05,10.98525]
[1779963415756,31.59,73458.93,0.0,-0.92285,6e-05,10.98912]
[1779963420761,31.58,73459.5,0.0,-0.92285,6e-05,10.98916]
[1779963425766,31.58,73460.98,0.0,-0.9228,6e-05,10.99531]
[1779963430771,31.57,73471.51,0.0,-0.92219,6e-05,11.06233]
[1779963432773,31.57,73466.13,0.0,-0.92252,6e-05,11.02567]
[1779963437778,31.57,73460.19,0.0,-0.9229,6e-05,10.98454]
[1779963442783,31.57,73459.19,0.0,-0.92297,6e-05,10.97655]
[1779963447788,31.57,73459.47,0.0,-0.92297,6e-05,10.97619]
[1779963452792,31.56,73456.24,0.0,-0.92322,6e-05,10.94824]
[1779963455795,31.56,73451.01,0.0,-0.92355,6e-05,10.91146]
[1779963460800,31.56,73442.55,0.0,-0.92408,6e-05,10.85241]
[1779963466806,31.55,73437.6,0.0,-0.9244,6e-05,10.81673]
[1779963471816,31.55,73437.22,0.0,-0.92445,6e-05,10.81186]
[1779963475822,31.55,73431.97,0.0,-0.92477,6e-05,10.77533]
[1779963476823,31.55,73426.88,0.0,-0.92508,6e-05,10.74131]
[1779963481837,31.54,73426.25,0.0,-0.92513,6e-05,10.73541]
[1779963484840,31.54,73413.48,0.0,-0.92589,6e-05,10.65039]
[1779963487843,31.54,73400.99,0.0,-0.92662,6e-05,10.56796]
[1779963492848,31.54,73395.95,0.0,-0.92692,6e-05,10.5347]
[1779963496652,31.54,73395.52,0.0,-0.92694,6e-05,10.53177]
[1779963497864,31.54,73383.03,0.0,-0.92766,6e-05,10.45037]
[1779963502869,31.54,73381.84,0.0,-0.92773,6e-05,10.44308]
[1779963507874,31.54,73380.73,0.0,-0.92779,6e-05,10.43638]
[1779963512879,31.54,73380.34,0.0,-0.92782,6e-05,10.43139]
[1779963517884,31.54,73380.52,0.0,-0.92781,6e-05,10.4331]
[1779963523890,31.54,73376.61,0.0,-0.92803,6e-05,10.40841]
[1779963528895,31.55,73377.87,0.0,-0.92795,6e-05,10.41717]
[1779963533902,31.55,73379.5,0.0,-0.92785,6e-05,10.42836]
[1779963538907,31.55,73376.77,0.0,-0.928,6e-05,10.41125]
[1779963543912,31.55,73373.93,0.0,-0.92816,6e-05,10.39357]
[1779963548917,31.55,73376.8,0.0,-0.92799,6e-05,10.41293]
[1779963553922,31.55,73376.76,0.0,-0.92798,6e-05,10.41332]
[1779963558927,31.55,73375.64,0.0,-0.92804,6e-05,10.40676]
[1779963563932,31.55,73377.09,0.0,-0.92795,6e-05,10.41682]
[1779963568937,31.55,73374.04,0.0,-0.92812,6e-05,10.39782]
[1779963573942,31.55,73372.6,0.0,-0.92821,6e-05,10.38637]
[1779963576945,31.56,73363.6,0.0,-0.92872,6e-05,10.32864]
[1779963577946,31.56,73356.92,0.0,-0.9291,6e-05,10.28586]
[1779963581950,31.56,73347.12,0.0,-0.92964,6e-05,10.22412]
[1779963585954,31.56,73342.0,0.0,-0.92991,6e-05,10.19298]
[1779963590959,31.56,73337.35,0.0,-0.93015,6e-05,10.16564]
[1779963591960,31.56,73346.88,0.0,-0.92961,6e-05,10.22724]
[1779963596965,31.57,73347.97,0.0,-0.92953,6e-05,10.23617]
[1779963601977,31.57,73352.57,0.0,-0.92925,6e-05,10.26771]
[1779963604989,31.57,73360.42,0.0,-0.9288,6e-05,10.31933]
[1779963609994,31.57,73365.64,0.0,-0.92849,6e-05,10.35422]
[1779963614999,31.57,73366.74,0.0,-0.92842,6e-05,10.36237]
[1779963620004,31.58,73367.98,0.0,-0.92834,6e-05,10.37134]
[1779963625009,31.58,73368.18,0.0,-0.92832,6e-05,10.37358]
[1779963630014,31.58,73366.98,0.0,-0.92838,6e-05,10.36676]
[1779963635996,31.58,73365.72,0.0,-0.92846,6e-05,10.3569]
[1779963641033,31.58,73361.41,0.0,-0.92869,6e-05,10.3302]
[1779963646041,31.58,73359.2,0.0,-0.92881,6e-05,10.31718]
[1779963652047,31.58,73359.47,0.0,-0.92878,6e-05,10.32049]
[1779963657052,31.59,73359.18,0.0,-0.92878,6e-05,10.31991]
[1779963662057,31.59,73360.56,0.0,-0.92869,6e-05,10.33012]
[1779963667062,31.59,73361.01,0.0,-0.92866,6e-05,10.33425]
[1779963672067,31.59,73360.55,0.0,-0.92867,6e-05,10.3325]
[1779963677072,31.59,73354.54,0.0,-0.929,6e-05,10.29503]
[1779963678073,31.59,73345.9,0.0,-0.92949,6e-05,10.23974]
[1779963680075,31.6,73338.76,0.0,-0.92988,6e-05,10.19474]
[1779963685083,31.6,73337.26,0.0,-0.92994,6e-05,10.18745]
[1779963690093,31.6,73335.51,0.0,-0.93002,6e-05,10.17849]
[1779963695100,31.61,73331.17,0.0,-0.93026,6e-05,10.1503]
[1779963700104,31.61,73325.7,0.0,-0.93054,6e-05,10.11803]
[1779963705109,31.61,73325.57,0.0,-0.93052,6e-05,10.12006]
[1779963710114,31.62,73323.72,0.0,-0.9306,6e-05,10.11108]
[1779963715119,31.62,73323.49,0.0,-0.93059,6e-05,10.11243]
[1779963720125,31.62,73323.05,0.0,-0.93059,6e-05,10.1124]
[1779963723128,31.63,73314.97,0.0,-0.93102,6e-05,10.06273]
[1779963724129,31.63,73304.74,0.0,-0.93158,6e-05,9.99848]
[1779963726131,31.63,73299.16,0.0,-0.93187,5e-05,9.96468]
[1779963731136,31.64,73298.33,0.0,-0.93188,5e-05,9.96334]
[1779963732137,31.64,73292.17,0.0,-0.93221,5e-05,9.92524]
[1779963735140,31.64,73286.52,0.0,-0.9325,5e-05,9.89225]
[1779963740145,31.65,73283.72,0.0,-0.93261,5e-05,9.87903]
[1779963745150,31.65,73277.83,0.0,-0.93289,5e-05,9.84668]
[1779963750155,31.66,73279.27,0.0,-0.93277,5e-05,9.86049]
[1779963755160,31.67,73280.72,0.0,-0.93267,5e-05,9.87134]
[1779963758163,31.67,73275.35,0.0,-0.93293,5e-05,9.84043]
[1779963762167,31.68,73282.01,0.0,-0.93254,5e-05,9.88599]
[1779963767172,31.68,73277.02,0.0,-0.93277,5e-05,9.85913]
[1779963772177,31.69,73278.69,0.0,-0.93264,5e-05,9.8742]
[1779963777182,31.7,73277.3,0.0,-0.93267,5e-05,9.87003]
[1779963782187,31.7,73273.75,0.0,-0.93283,5e-05,9.85235]
[1779963785190,31.71,73267.03,0.0,-0.93316,5e-05,9.81314]
[1779963791196,31.71,73265.7,0.0,-0.93318,5e-05,9.81073]
[1779963797201,31.75,73263.17,0.0,-0.93311,5e-05,9.81891]
[1779963800177,31.75,73264.48,0.0,-0.93301,5e-05,9.82993]
[1779963802205,31.75,73273.13,0.0,-0.93253,5e-05,9.88591]
[1779963807210,31.76,73273.14,0.0,-0.93249,5e-05,9.89029]
[1779963812215,31.77,73272.82,0.0,-0.93249,5e-05,9.88966]
[1779963817220,31.77,73272.47,0.0,-0.93247,5e-05,9.89167]
[1779963818956,31.77,73267.52,0.0,-0.93272,5e-05,9.86243]
[1779963825228,31.78,73265.59,0.0,-0.93278,5e-05,9.85578]
[1779963830233,31.79,73263.22,0.0,-0.93287,5e-05,9.84548]
[1779963835238,31.8,73266.69,0.0,-0.93264,5e-05,9.87173]
[1779963839095,31.8,73262.9,0.0,-0.93281,5e-05,9.8516]
[1779963840243,31.8,73257.37,0.0,-0.9331,5e-05,9.81797]
[1779963845248,31.81,73257.29,0.0,-0.93306,5e-05,9.82223]
[1779963850253,31.81,73260.96,0.0,-0.93283,5e-05,9.8497]
[1779963855258,31.82,73265.01,0.0,-0.93257,5e-05,9.87946]
[1779963860263,31.83,73265.89,0.0,-0.93248,5e-05,9.88915]
[1779963865269,31.83,73265.93,0.0,-0.93245,5e-05,9.89353]
[1779963871275,31.84,73264.69,0.0,-0.93249,5e-05,9.88777]
[1779963876280,31.85,73263.68,0.0,-0.93251,5e-05,9.8856]
[1779963881285,31.85,73268.76,0.0,-0.9322,5e-05,9.92137]
[1779963886290,31.86,73270.86,0.0,-0.93205,5e-05,9.93835]
[1779963891295,31.86,73271.79,0.0,-0.93196,5e-05,9.94789]
[1779963896300,31.87,73275.7,0.0,-0.93172,5e-05,9.976]
[1779963901305,31.87,73274.49,0.0,-0.93176,5e-05,9.9718]
[1779963906310,31.88,73270.39,0.0,-0.93195,5e-05,9.94968]
[1779963911315,31.88,73267.72,0.0,-0.93206,5e-05,9.93654]
[1779963916320,31.89,73259.23,0.0,-0.93249,5e-05,9.88725]
[1779963920324,31.89,73264.64,0.0,-0.93217,5e-05,9.92417]
[1779963925329,31.9,73266.82,0.0,-0.93201,5e-05,9.94149]
[1779963930334,31.9,73269.23,0.0,-0.93185,5e-05,9.96018]
[1779963935339,31.91,73268.52,0.0,-0.93188,5e-05,9.95625]
[1779963940344,31.91,73270.13,0.0,-0.93176,5e-05,9.96988]
[1779963945349,31.92,73271.52,0.0,-0.93165,5e-05,9.98195]
[1779963951355,31.92,73272.25,0.0,-0.93158,5e-05,9.9904]
[1779963957361,31.93,73273.69,0.0,-0.93147,5e-05,10.00323]
[1779963963328,31.93,73273.52,0.0,-0.93144,5e-05,10.00586]
[1779963968372,31.94,73272.72,0.0,-0.93146,5e-05,10.00394]
[1779963974378,31.94,73271.56,0.0,-0.93149,5e-05,10.00029]
[1779963979383,31.95,73269.82,0.0,-0.93156,5e-05,9.99252]
[1779963984388,31.95,73268.57,0.0,-0.9316,5e-05,9.98784]
[1779963985389,31.95,73280.22,0.0,-0.93096,5e-05,10.06166]
[1779963986390,31.95,73286.09,0.0,-0.93063,6e-05,10.09916]
[1779963988392,31.95,73291.27,0.0,-0.93034,6e-05,10.13277]
[1779963993397,31.96,73291.95,0.0,-0.9303,6e-05,10.13618]
[1779963997401,31.96,73286.94,0.0,-0.93056,6e-05,10.1062]
[1779964000236,31.96,73282.1,0.0,-0.93081,5e-05,10.07711]
[1779964004408,31.96,73276.41,0.0,-0.93111,5e-05,10.04338]
[1779964009413,31.97,73273.86,0.0,-0.93122,5e-05,10.03016]
[1779964014418,31.97,73271.28,0.0,-0.93134,5e-05,10.01682]
[1779964019423,31.98,73271.66,0.0,-0.93129,5e-05,10.02209]
[1779964024428,31.98,73272.57,0.0,-0.93121,5e-05,10.03063]
[1779964025429,31.98,73263.74,0.0,-0.93169,5e-05,9.97582]
[1779964028432,31.98,73257.95,0.0,-0.93199,5e-05,9.94158]
[1779964032436,31.99,73262.96,0.0,-0.93169,5e-05,9.97562]
[1779964036440,31.99,73268.25,0.0,-0.93138,5e-05,10.01119]
[1779964041445,31.99,73265.87,0.0,-0.93149,5e-05,9.99922]
[1779964046450,32.0,73264.28,0.0,-0.93155,5e-05,9.99225]
[1779964051455,32.0,73262.81,0.0,-0.93162,5e-05,9.98321]
[1779964056460,32.01,73266.89,0.0,-0.93137,5e-05,10.01184]
[1779964062466,32.01,73269.2,0.0,-0.93121,5e-05,10.02971]
[1779964067471,32.02,73270.25,0.0,-0.93113,5e-05,10.03903]
[1779964072476,32.02,73270.05,0.0,-0.93112,5e-05,10.04041]
[1779964077481,32.02,73271.71,0.0,-0.931,5e-05,10.05346]
[1779964080484,32.03,73278.62,0.0,-0.93061,5e-05,10.09838]
[1779964085488,32.03,73279.82,0.0,-0.93053,6e-05,10.10811]
[1779964091494,32.03,73279.98,0.0,-0.93049,6e-05,10.11166]
[1779964096499,32.04,73280.87,0.0,-0.93043,6e-05,10.11911]
[1779964101504,32.04,73282.19,0.0,-0.93034,6e-05,10.12923]
[1779964106509,32.04,73282.05,0.0,-0.93033,6e-05,10.13034]
[1779964111514,32.04,73281.6,0.0,-0.93036,6e-05,10.12649]
[1779964117531,32.05,73280.72,0.0,-0.93038,6e-05,10.12332]
[1779964122536,32.05,73279.36,0.0,-0.93044,6e-05,10.11673]
[1779964128542,32.05,73283.66,0.0,-0.93018,6e-05,10.14623]
[1779964133548,32.06,73285.49,0.0,-0.93006,6e-05,10.15952]
[1779964138553,32.06,73288.13,0.0,-0.92991,6e-05,10.17774]
[1779964143558,32.06,73289.17,0.0,-0.92983,6e-05,10.18577]
[1779964148563,32.06,73289.11,0.0,-0.92982,6e-05,10.18692]
[1779964150565,32.06,73297.77,0.0,-0.92934,6e-05,10.24222]
[1779964154569,32.06,73302.92,0.0,-0.92905,6e-05,10.27565]
[1779964159574,32.06,73305.32,0.0,-0.9289,6e-05,10.29158]
[1779964161365,32.06,73307.11,0.0,-0.9288,6e-05,10.30316]
[1779964162577,32.06,73313.45,0.0,-0.92845,6e-05,10.34364]
[1779964167582,32.06,73314.15,0.0,-0.9284,6e-05,10.34834]
[1779964172587,32.07,73313.77,0.0,-0.92844,6e-05,10.34317]
[1779964177592,32.07,73313.39,0.0,-0.92846,6e-05,10.34105]
[1779964182597,32.07,73313.34,0.0,-0.92846,6e-05,10.34101]
[1779964187602,32.07,73313.04,0.0,-0.92848,6e-05,10.3394]
[1779964191575,32.07,73315.84,0.0,-0.92832,6e-05,10.35743]
[1779964192607,32.07,73322.67,0.0,-0.92793,6e-05,10.40104]
[1779964197612,32.07,73323.85,0.0,-0.92787,6e-05,10.4084]
[1779964202617,32.07,73322.39,0.0,-0.92795,6e-05,10.39882]
[1779964207622,32.07,73321.37,0.0,-0.92801,6e-05,10.3922]
[1779964212627,32.07,73314.43,0.0,-0.9284,6e-05,10.34792]
[1779964217632,32.07,73309.44,0.0,-0.92868,6e-05,10.31646]
[1779964222637,32.07,73308.65,0.0,-0.92872,6e-05,10.3119]
[1779964226641,32.07,73313.7,0.0,-0.92843,6e-05,10.34443]
[1779964231646,32.07,73314.24,0.0,-0.92842,6e-05,10.34516]
[1779964237652,32.07,73314.19,0.0,-0.92842,6e-05,10.34513]
[1779964242657,32.07,73313.04,0.0,-0.92847,6e-05,10.33916]
[1779964247662,32.07,73312.98,0.0,-0.92846,6e-05,10.34011]
[1779964252668,32.07,73311.89,0.0,-0.92851,6e-05,10.33457]
[1779964257673,32.08,73316.15,0.0,-0.92825,6e-05,10.36353]
[1779964262678,32.08,73314.64,0.0,-0.92832,6e-05,10.35598]
[1779964264680,32.08,73306.92,0.0,-0.92874,6e-05,10.30775]
[1779964269685,32.08,73307.01,0.0,-0.92872,6e-05,10.31078]
[1779964274696,32.09,73306.81,0.0,-0.92871,6e-05,10.31196]
[1779964279701,32.09,73306.08,0.0,-0.92873,6e-05,10.30979]
[1779964285635,32.1,73305.81,0.0,-0.92871,6e-05,10.31107]
[1779964286710,32.1,73298.66,0.0,-0.92911,6e-05,10.26621]
[1779964292682,32.1,73299.44,0.0,-0.92905,6e-05,10.27153]
[1779964297717,32.11,73299.28,0.0,-0.92904,6e-05,10.2732]
[1779964302725,32.11,73299.39,0.0,-0.92901,6e-05,10.27665]
[1779964307729,32.11,73300.75,0.0,-0.92891,6e-05,10.2879]
[1779964312734,32.12,73301.09,0.0,-0.92887,6e-05,10.29262]
[1779964317739,32.12,73301.19,0.0,-0.92884,6e-05,10.29578]
[1779964322744,32.12,73301.88,0.0,-0.92878,6e-05,10.30266]
[1779964327749,32.13,73305.79,0.0,-0.92854,6e-05,10.3298]
[1779964333755,32.13,73303.98,0.0,-0.92861,6e-05,10.32106]
[1779964338760,32.13,73303.6,0.0,-0.92861,6e-05,10.32095]
[1779964343765,32.14,73304.12,0.0,-0.92856,6e-05,10.32657]
[1779964349771,32.14,73305.15,0.0,-0.92848,6e-05,10.33575]
[1779964354776,32.14,73305.75,0.0,-0.92845,6e-05,10.33875]
[1779964359781,32.15,73306.9,0.0,-0.92836,6e-05,10.34822]
[1779964364786,32.15,73316.56,0.0,-0.9278,6e-05,10.41155]
[1779964369791,32.15,73321.06,0.0,-0.92754,6e-05,10.44169]
[1779964374796,32.15,73317.35,0.0,-0.92773,6e-05,10.41935]
[1779964377799,32.15,73312.03,0.0,-0.92802,6e-05,10.38646]
[1779964382804,32.16,73310.99,0.0,-0.92807,6e-05,10.38159]
[1779964387809,32.16,73313.64,0.0,-0.9279,6e-05,10.40021]
[1779964392814,32.16,73315.99,0.0,-0.92776,6e-05,10.41678]
[1779964397819,32.16,73317.92,0.0,-0.92763,6e-05,10.43058]
[1779964402824,32.17,73320.98,0.0,-0.92745,6e-05,10.45141]
[1779964408496,32.17,73319.58,0.0,-0.92752,6e-05,10.44378]
[1779964413835,32.17,73320.59,0.0,-0.92746,6e-05,10.44881]
[1779964418840,32.17,73320.87,0.0,-0.92744,6e-05,10.4519]
[1779964423845,32.17,73322.62,0.0,-0.92733,6e-05,10.46424]
[1779964428850,32.18,73318.17,0.0,-0.92757,6e-05,10.43705]
[1779964433859,32.18,73319.58,0.0,-0.92747,6e-05,10.44739]
[1779964438864,32.18,73324.05,0.0,-0.92721,6e-05,10.47711]
[1779964443869,32.18,73324.96,0.0,-0.92715,6e-05,10.48391]
[1779964448874,32.18,73323.89,0.0,-0.9272,6e-05,10.47806]
[1779964454817,32.18,73325.4,0.0,-0.92711,6e-05,10.48883]
[1779964459885,32.18,73328.15,0.0,-0.92694,6e-05,10.50728]
[1779964464890,32.19,73328.52,0.0,-0.92691,6e-05,10.51043]
[1779964470896,32.19,73326.14,0.0,-0.92704,6e-05,10.49616]
[1779964475901,32.19,73326.64,0.0,-0.92702,6e-05,10.49726]
[1779964481907,32.19,73327.61,0.0,-0.92696,6e-05,10.50452]
[1779964487913,32.19,73327.63,0.0,-0.92695,6e-05,10.50557]
[1779964492918,32.19,73327.77,0.0,-0.92693,6e-05,10.50727]
[1779964497923,32.19,73329.14,0.0,-0.92685,6e-05,10.51678]
[1779964501927,32.19,73337.15,0.0,-0.92639,6e-05,10.56866]
[1779964506932,32.19,73340.37,0.0,-0.9262,6e-05,10.58948]
[1779964511937,32.19,73337.99,0.0,-0.92634,6e-05,10.57442]
[1779964516942,32.19,73337.71,0.0,-0.92635,6e-05,10.57287]
[1779964521947,32.19,73336.83,0.0,-0.9264,6e-05,10.56753]
[1779964526952,32.2,73335.01,0.0,-0.9265,6e-05,10.55624]
[1779964530956,32.2,73322.11,0.0,-0.92723,6e-05,10.47399]
[1779964535961,32.2,73320.07,0.0,-0.92735,6e-05,10.45917]
[1779964540965,32.2,73319.22,0.0,-0.92739,6e-05,10.45489]
[1779964545970,32.2,73324.35,0.0,-0.92709,6e-05,10.4888]
[1779964546971,32.2,73331.41,0.0,-0.92669,6e-05,10.53411]
[1779964551976,32.2,73335.1,0.0,-0.92647,6e-05,10.55823]
[1779964556981,32.2,73333.11,0.0,-0.92658,6e-05,10.54584]
[1779964561986,32.2,73328.83,0.0,-0.92682,6e-05,10.51902]
[1779964566991,32.2,73328.56,0.0,-0.92683,6e-05,10.51807]
[1779964571996,32.21,73326.64,0.0,-0.92693,6e-05,10.50645]
[1779964577001,32.21,73326.77,0.0,-0.92692,6e-05,10.50806]
[1779964582007,32.21,73326.33,0.0,-0.92693,6e-05,10.50598]
[1779964587012,32.21,73325.97,0.0,-0.92695,6e-05,10.50443]
[1779964591022,32.21,73320.46,0.0,-0.92727,6e-05,10.46696]
[1779964596027,32.21,73323.36,0.0,-0.9271,6e-05,10.48642]
[1779964601032,32.21,73323.15,0.0,-0.9271,6e-05,10.48625]
[1779964607038,32.21,73318.46,0.0,-0.92736,6e-05,10.45755]
[1779964612043,32.22,73315.53,0.0,-0.92751,6e-05,10.44005]
[1779964617048,32.22,73314.49,0.0,-0.92756,6e-05,10.43465]
[1779964622053,32.22,73314.0,0.0,-0.92757,6e-05,10.43282]
[1779964628038,32.22,73317.54,0.0,-0.92736,6e-05,10.45677]
[1779964629061,32.22,73325.24,0.0,-0.92692,6e-05,10.50618]
[1779964634066,32.22,73324.38,0.0,-0.92696,6e-05,10.50181]
[1779964639071,32.23,73324.86,0.0,-0.92692,6e-05,10.50612]
[1779964641073,32.23,73331.44,0.0,-0.92654,6e-05,10.54876]
[1779964646167,32.23,73331.02,0.0,-0.92656,6e-05,10.54711]
[1779964652084,32.23,73328.5,0.0,-0.92671,6e-05,10.52934]
[1779964657089,32.23,73322.37,0.0,-0.92705,6e-05,10.49092]
[1779964662095,32.23,73321.74,0.0,-0.92708,6e-05,10.48769]
[1779964667100,32.23,73321.6,0.0,-0.92708,6e-05,10.48765]
[1779964672105,32.23,73321.85,0.0,-0.92706,6e-05,10.49005]
[1779964677110,32.23,73321.19,0.0,-0.92709,6e-05,10.48667]
[1779964682115,32.24,73321.1,0.0,-0.92708,6e-05,10.48699]
[1779964687125,32.24,73330.11,0.0,-0.92656,6e-05,10.54562]
[1779964689127,32.24,73336.98,0.0,-0.92617,6e-05,10.59004]
[1779964694132,32.24,73340.03,0.0,-0.92599,6e-05,10.61025]
[1779964699137,32.24,73343.74,0.0,-0.92577,6e-05,10.63456]
[1779964704143,32.24,73347.1,0.0,-0.92557,6e-05,10.65651]
[1779964709148,32.24,73351.08,0.0,-0.92534,6e-05,10.68228]
[1779964712151,32.24,73357.98,0.0,-0.92496,6e-05,10.72381]
[1779964717156,32.24,73355.38,0.0,-0.92512,6e-05,10.70668]
[1779964722161,32.24,73357.99,0.0,-0.92497,6e-05,10.72328]
[1779964727166,32.24,73359.38,0.0,-0.92489,6e-05,10.7319]
[1779964732171,32.24,73362.88,0.0,-0.92469,6e-05,10.75412]
[1779964737176,32.24,73366.07,0.0,-0.92451,6e-05,10.77417]
[1779964742181,32.24,73365.7,0.0,-0.92454,6e-05,10.77106]
[1779964745184,32.24,73359.92,0.0,-0.92488,6e-05,10.73336]
[1779964750189,32.24,73356.08,0.0,-0.9251,6e-05,10.70834]
[1779964755194,32.24,73354.19,0.0,-0.92521,6e-05,10.69598]
[1779964761200,32.24,73352.36,0.0,-0.92532,6e-05,10.6841]
[1779964766206,32.24,73350.83,0.0,-0.92541,6e-05,10.67431]
[1779964771211,32.24,73349.62,0.0,-0.92549,6e-05,10.66363]
[1779964776216,32.24,73348.76,0.0,-0.92554,6e-05,10.6582]
[1779964781221,32.24,73347.46,0.0,-0.92561,6e-05,10.65005]
[1779964786226,32.24,73347.18,0.0,-0.92563,6e-05,10.6485]
[1779964791231,32.24,73347.01,0.0,-0.92564,6e-05,10.64766]
[1779964797237,32.24,73346.19,0.0,-0.92568,6e-05,10.64273]
[1779964802242,32.24,73345.78,0.0,-0.9257,6e-05,10.64041]
[1779964806246,32.24,73359.18,0.0,-0.92493,6e-05,10.72699]
[1779964810252,32.24,73365.07,0.0,-0.92459,6e-05,10.76474]
[1779964815257,32.24,73366.57,0.0,-0.92451,6e-05,10.77375]
[1779964818260,32.24,73371.58,0.0,-0.92422,6e-05,10.80577]
[1779964824266,32.23,73372.78,0.0,-0.92416,6e-05,10.81247]
[1779964829271,32.23,73373.81,0.0,-0.92411,6e-05,10.81815]
[1779964835279,32.23,73374.68,0.0,-0.92409,6e-05,10.81962]
[1779964840284,32.23,73375.85,0.0,-0.92403,6e-05,10.82621]
[1779964845291,32.23,73376.52,0.0,-0.924,6e-05,10.82955]
[1779964847294,32.23,73381.87,0.0,-0.92369,6e-05,10.86405]
[1779964848295,32.23,73387.32,0.0,-0.92337,6e-05,10.899]
[1779964853341,32.22,73391.8,0.0,-0.92312,6e-05,10.9265]
[1779964858346,32.22,73394.41,0.0,-0.92298,6e-05,10.94172]
[1779964863351,32.22,73398.05,0.0,-0.92279,6e-05,10.96354]
[1779964865356,32.22,73404.32,0.0,-0.92242,6e-05,11.00377]
[1779964871362,32.21,73407.44,0.0,-0.92227,6e-05,11.02123]
[1779964876367,32.21,73407.21,0.0,-0.9223,6e-05,11.01731]
[1779964877368,32.21,73399.49,0.0,-0.92276,6e-05,10.96623]
[1779964882373,32.21,73397.83,0.0,-0.92288,6e-05,10.95344]
[1779964887378,32.2,73397.82,0.0,-0.9229,6e-05,10.9514]
[1779964892384,32.2,73397.87,0.0,-0.92293,6e-05,10.94677]
[1779964897389,32.2,73398.51,0.0,-0.92291,6e-05,10.94903]
[1779964902395,32.2,73400.38,0.0,-0.92282,6e-05,10.95934]
[1779964908401,32.19,73400.61,0.0,-0.92283,6e-05,10.9585]
[1779964913407,32.19,73400.3,0.0,-0.92287,6e-05,10.95445]
[1779964918412,32.19,73401.77,0.0,-0.9228,6e-05,10.96212]
[1779964923417,32.18,73402.13,0.0,-0.92279,6e-05,10.96244]
[1779964928422,32.18,73401.96,0.0,-0.92282,6e-05,10.95938]
[1779964933427,32.18,73406.61,0.0,-0.92257,6e-05,10.9877]
[1779964938434,32.17,73405.98,0.0,-0.92262,6e-05,10.98143]
[1779964943439,32.17,73405.38,0.0,-0.92268,6e-05,10.97539]
[1779964948444,32.17,73405.12,0.0,-0.92271,6e-05,10.97166]
[1779964953449,32.17,73405.49,0.0,-0.92273,6e-05,10.96904]
[1779964958454,32.16,73409.01,0.0,-0.92254,6e-05,10.9904]
[1779964964401,32.16,73407.92,0.0,-0.92262,6e-05,10.98073]
[1779964969436,32.16,73407.76,0.0,-0.92266,6e-05,10.97725]
[1779964974470,32.15,73408.26,0.0,-0.92265,6e-05,10.97845]
[1779964979475,32.15,73408.21,0.0,-0.92267,6e-05,10.97607]
[1779964984480,32.15,73403.88,0.0,-0.92294,6e-05,10.94569]
[1779964989485,32.15,73405.06,0.0,-0.92289,6e-05,10.95163]
[1779964994490,32.14,73405.33,0.0,-0.92289,6e-05,10.9519]
[1779964999495,32.14,73405.37,0.0,-0.92291,6e-05,10.94992]
[1779965005501,32.14,73407.19,0.0,-0.92282,6e-05,10.9596]
[1779965010506,32.13,73407.21,0.0,-0.92283,6e-05,10.95785]
[1779965015511,32.13,73406.8,0.0,-0.92289,6e-05,10.95033]
[1779965020516,32.13,73405.02,0.0,-0.92302,6e-05,10.93688]
[1779965026522,32.13,73406.66,0.0,-0.92294,6e-05,10.94583]
[1779965031527,32.12,73406.64,0.0,-0.92296,6e-05,10.9436]
[1779965036537,32.12,73404.65,0.0,-0.92309,6e-05,10.9289]
[1779965042543,32.12,73405.6,0.0,-0.92305,6e-05,10.93308]
[1779965047548,32.12,73405.87,0.0,-0.92305,6e-05,10.9332]
[1779965053554,32.11,73405.06,0.0,-0.92312,6e-05,10.92626]
[1779965058559,32.11,73405.19,0.0,-0.92313,6e-05,10.92521]
[1779965063564,32.11,73405.79,0.0,-0.9231,6e-05,10.92758]
[1779965068569,32.11,73406.71,0.0,-0.92306,6e-05,10.93198]
[1779965074168,32.1,73406.26,0.0,-0.92313,6e-05,10.9244]
[1779965079580,32.1,73407.24,0.0,-0.92308,6e-05,10.92893]
[1779965084585,32.1,73404.0,0.0,-0.92329,6e-05,10.90646]
[1779965089590,32.1,73404.4,0.0,-0.92328,6e-05,10.90739]
[1779965094595,32.1,73405.77,0.0,-0.92321,6e-05,10.91486]
[1779965099600,32.09,73406.86,0.0,-0.92316,6e-05,10.92051]
[1779965105608,32.09,73406.06,0.0,-0.92323,6e-05,10.91349]
[1779965108611,32.09,73400.29,0.0,-0.92358,6e-05,10.87484]
[1779965113616,32.09,73401.62,0.0,-0.92351,6e-05,10.88237]
[1779965119622,32.09,73400.88,0.0,-0.92356,6e-05,10.87605]
[1779965124627,32.08,73401.82,0.0,-0.92352,6e-05,10.88103]
[1779965130560,32.08,73402.28,0.0,-0.92351,6e-05,10.88258]
[1779965135595,32.08,73401.38,0.0,-0.92359,6e-05,10.87248]
[1779965140631,32.08,73400.35,0.0,-0.92366,6e-05,10.86464]
[1779965145649,32.08,73399.69,0.0,-0.92371,6e-05,10.85927]
[1779965150654,32.08,73399.66,0.0,-0.92372,6e-05,10.85805]
[1779965155659,32.07,73397.6,0.0,-0.92385,6e-05,10.84362]
[1779965160664,32.07,73398.24,0.0,-0.92382,6e-05,10.84689]
[1779965164668,32.07,73410.64,0.0,-0.92312,6e-05,10.92448]
[1779965167672,32.07,73420.78,0.0,-0.92253,6e-05,10.9901]
[1779965168449,32.07,73420.78,0.0,-0.92253,6e-05,10.98961]
[1779965169674,32.07,73431.34,0.0,-0.9219,6e-05,11.05878]
[1779965173678,32.06,73438.41,0.0,-0.9215,6e-05,11.10339]
[1779965179684,32.06,73436.59,0.0,-0.92164,6e-05,11.08803]
[1779965184689,32.05,73437.13,0.0,-0.92163,6e-05,11.08888]
[1779965189694,32.05,73437.31,0.0,-0.92165,6e-05,11.0874]
[1779965192697,32.05,73442.63,0.0,-0.92136,6e-05,11.11793]
[1779965197702,32.04,73447.08,0.0,-0.92112,6e-05,11.14433]
[1779965202707,32.04,73446.18,0.0,-0.9212,6e-05,11.13533]
[1779965207715,32.03,73444.88,0.0,-0.92131,6e-05,11.12374]
[1779965212720,32.03,73442.2,0.0,-0.9215,6e-05,11.10301]
[1779965217725,32.03,73446.76,0.0,-0.92125,6e-05,11.13031]
[1779965222730,32.02,73443.61,0.0,-0.92147,6e-05,11.10654]
[1779965227738,32.02,73442.06,0.0,-0.92159,6e-05,11.09351]
[1779965233744,32.01,73441.16,0.0,-0.92167,6e-05,11.08435]
[1779965239750,32.01,73440.61,0.0,-0.92173,6e-05,11.07752]
[1779965247377,32.0,73440.65,0.0,-0.92177,6e-05,11.07373]
[1779965250761,32.0,73423.07,0.0,-0.92286,6e-05,10.95338]
[1779965255765,31.99,73421.21,0.0,-0.92303,6e-05,10.93411]
[1779965260770,31.99,73423.62,0.0,-0.9229,6e-05,10.94847]
[1779965263773,31.99,73443.87,0.0,-0.92169,6e-05,11.08111]
[1779965264774,31.99,73450.1,0.0,-0.92132,6e-05,11.12189]
[1779965267777,31.98,73456.85,0.0,-0.92094,6e-05,11.1638]
[1779965272782,31.97,73460.6,0.0,-0.92081,6e-05,11.17867]
[1779965277787,31.96,73463.35,0.0,-0.92073,6e-05,11.18703]
[1779965282792,31.94,73464.21,0.0,-0.92078,6e-05,11.18262]
[1779965287797,31.93,73465.03,0.0,-0.9208,6e-05,11.18023]
[1779965291801,31.92,73477.4,0.0,-0.92008,6e-05,11.25837]
[1779965292802,31.92,73482.47,0.0,-0.91978,6e-05,11.29203]
[1779965298808,31.92,73486.81,0.0,-0.91953,6e-05,11.31881]
[1779965304782,31.92,73487.91,0.0,-0.91948,6e-05,11.32389]
[1779965307802,31.92,73489.58,0.0,-0.91939,6e-05,11.33408]
[1779965308810,31.92,73467.24,0.0,-0.92076,6e-05,11.1844]
[1779965312822,31.91,73470.4,0.0,-0.9206,6e-05,11.20167]
[1779965317827,31.91,73472.2,0.0,-0.9205,6e-05,11.21252]
[1779965323833,31.91,73472.05,0.0,-0.92052,6e-05,11.21019]
[1779965328840,31.91,73470.82,0.0,-0.9206,6e-05,11.2009]
[1779965333845,31.91,73462.64,0.0,-0.92111,6e-05,11.14552]
[1779965336848,31.91,73457.5,0.0,-0.92143,6e-05,11.11107]
[1779965339665,31.91,73453.4,0.0,-0.92167,6e-05,11.08367]
[1779965344856,31.91,73448.57,0.0,-0.92197,6e-05,11.05162]
[1779965348860,31.91,73443.42,0.0,-0.92227,6e-05,11.01771]
[1779965353865,31.91,73436.68,0.0,-0.92269,6e-05,10.97213]
[1779965358870,31.9,73434.28,0.0,-0.92285,6e-05,10.95475]
[1779965363875,31.9,73434.3,0.0,-0.92286,6e-05,10.95345]
[1779965368885,31.9,73431.79,0.0,-0.92302,6e-05,10.93522]
[1779965373890,31.9,73431.33,0.0,-0.92309,6e-05,10.92722]
[1779965378895,31.89,73432.22,0.0,-0.92305,6e-05,10.9312]
[1779965383901,31.89,73431.96,0.0,-0.92309,6e-05,10.92758]
[1779965388906,31.89,73431.15,0.0,-0.92315,6e-05,10.92042]
[1779965391923,31.89,73405.5,0.0,-0.92468,6e-05,10.75097]
[1779965396928,31.89,73403.32,0.0,-0.92481,6e-05,10.73625]
[1779965401933,31.89,73407.01,0.0,-0.92459,6e-05,10.76045]
[1779965406938,31.89,73408.86,0.0,-0.92449,6e-05,10.77255]
[1779965410943,31.89,73395.55,0.0,-0.92526,6e-05,10.68568]
[1779965415949,31.89,73392.74,0.0,-0.92542,6e-05,10.66795]
[1779965420954,31.89,73389.94,0.0,-0.92558,6e-05,10.65048]
[1779965426960,31.89,73387.21,0.0,-0.92573,6e-05,10.63382]
[1779965431965,31.89,73386.45,0.0,-0.92578,6e-05,10.62684]
[1779965434977,31.89,73364.36,0.0,-0.92705,6e-05,10.48421]
[1779965439984,31.9,73362.5,0.0,-0.92715,6e-05,10.47369]
[1779965442987,31.9,73368.13,0.0,-0.92682,6e-05,10.5109]
[1779965447991,31.9,73367.04,0.0,-0.92687,6e-05,10.5052]
[1779965452996,31.9,73371.21,0.0,-0.92662,6e-05,10.53341]
[1779965458001,31.9,73371.11,0.0,-0.92661,6e-05,10.53378]
[1779965464008,31.9,73375.7,0.0,-0.92634,6e-05,10.56477]
[1779965469013,31.9,73372.83,0.0,-0.92649,6e-05,10.54696]
[1779965475034,31.91,73370.87,0.0,-0.9266,6e-05,10.53548]
[1779965478060,31.91,73372.03,0.0,-0.92652,6e-05,10.54396]
[1779965479068,31.92,73313.73,0.0,-0.92973,6e-05,10.18057]
[1779965480069,31.94,73273.03,0.0,-0.9319,5e-05,9.93226]
[1779965482085,31.94,73286.38,0.0,-0.93116,5e-05,10.01669]
[1779965484088,31.94,73341.17,0.0,-0.9281,6e-05,10.36581]
[1779965485090,31.94,73346.7,0.0,-0.92778,6e-05,10.40126]
[1779965487092,31.94,73352.4,0.0,-0.92746,6e-05,10.4378]
[1779965489094,31.94,73346.39,0.0,-0.9278,6e-05,10.39908]
[1779965492097,31.94,73354.47,0.0,-0.92736,6e-05,10.44781]
[1779965493098,31.94,73347.52,0.0,-0.92776,6e-05,10.40298]
[1779965498103,31.94,73340.19,0.0,-0.92818,6e-05,10.35571]
[1779965503108,31.94,73339.93,0.0,-0.92819,6e-05,10.35406]
[1779965508113,31.94,73338.9,0.0,-0.92825,6e-05,10.34743]
[1779965509114,31.94,73322.74,0.0,-0.92916,6e-05,10.2443]
[1779965510115,31.94,73317.75,0.0,-0.92944,6e-05,10.21273]
[1779965512117,31.94,73324.02,0.0,-0.92909,6e-05,10.25297]
[1779965514120,31.94,73318.4,0.0,-0.9294,6e-05,10.21753]
[1779965519125,31.94,73318.24,0.0,-0.9294,6e-05,10.21745]
[1779965524130,31.94,73316.45,0.0,-0.92949,6e-05,10.20709]
[1779965527133,31.94,73310.17,0.0,-0.92983,6e-05,10.16795]
[1779965529135,31.94,73304.05,0.0,-0.93017,6e-05,10.12976]
[1779965534140,31.95,73303.06,0.0,-0.9302,6e-05,10.12556]
[1779965536142,31.95,73297.46,0.0,-0.93051,6e-05,10.09102]
[1779965541148,31.95,73293.92,0.0,-0.93068,6e-05,10.07102]
[1779965546153,31.95,73293.12,0.0,-0.9307,6e-05,10.06856]
[1779965548155,31.95,73286.57,0.0,-0.93105,5e-05,10.02832]
[1779965552163,31.96,73276.55,0.0,-0.9316,5e-05,9.96481]
[1779965556167,31.96,73271.27,0.0,-0.93186,5e-05,9.93446]
[1779965561172,31.97,73275.77,0.0,-0.93159,5e-05,9.96606]
[1779965566177,31.97,73273.84,0.0,-0.93166,5e-05,9.95724]
[1779965571182,31.98,73277.6,0.0,-0.93143,5e-05,9.98397]
[1779965576187,31.98,73278.13,0.0,-0.93137,5e-05,9.99039]
[1779965581192,31.98,73279.55,0.0,-0.93127,5e-05,10.00228]
[1779965586197,31.99,73284.4,0.0,-0.93098,5e-05,10.03566]
[1779965591202,31.99,73282.63,0.0,-0.93105,5e-05,10.0272]
[1779965596206,32.0,73281.35,0.0,-0.9311,5e-05,10.02196]
[1779965601211,32.0,73280.81,0.0,-0.9311,5e-05,10.02138]
[1779965606216,32.0,73281.2,0.0,-0.93105,5e-05,10.02657]
[1779965612029,32.01,73281.28,0.0,-0.93104,5e-05,10.02744]
[1779965617227,32.01,73282.78,0.0,-0.93093,5e-05,10.03953]
[1779965623235,32.02,73283.19,0.0,-0.93088,5e-05,10.0452]
[1779965628240,32.02,73282.47,0.0,-0.9309,5e-05,10.0432]
[1779965633249,32.02,73279.05,0.0,-0.93106,5e-05,10.02437]
[1779965638254,32.03,73279.24,0.0,-0.93103,5e-05,10.02826]
[1779965644253,32.03,73278.23,0.0,-0.93106,5e-05,10.02514]
[1779965650267,32.04,73279.48,0.0,-0.93096,5e-05,10.03614]
[1779965655272,32.04,73277.3,0.0,-0.93107,5e-05,10.02325]
[1779965660278,32.04,73279.13,0.0,-0.93097,5e-05,10.03488]
[1779965665283,32.04,73278.83,0.0,-0.93098,5e-05,10.03325]
[1779965667285,32.04,73289.87,0.0,-0.93038,6e-05,10.10271]
[1779965673291,32.04,73289.54,0.0,-0.93042,6e-05,10.09733]
[1779965678296,32.04,73288.66,0.0,-0.93047,6e-05,10.09154]
[1779965680298,32.04,73297.1,0.0,-0.93,6e-05,10.14469]
[1779965681299,32.04,73305.18,0.0,-0.92955,6e-05,10.19565]
[1779965682177,32.04,73305.18,0.0,-0.92956,6e-05,10.19539]
[1779965683301,32.04,73311.49,0.0,-0.92921,6e-05,10.2352]
[1779965688305,32.04,73313.28,0.0,-0.92912,6e-05,10.24518]
[1779965693310,32.03,73313.62,0.0,-0.92911,6e-05,10.24601]
[1779965698315,32.03,73313.49,0.0,-0.92913,6e-05,10.24377]
[1779965703320,32.03,73314.22,0.0,-0.9291,6e-05,10.24708]
[1779965708325,32.03,73313.83,0.0,-0.92914,6e-05,10.24324]
[1779965713330,32.03,73310.73,0.0,-0.92932,6e-05,10.22221]
[1779965718335,32.02,73314.24,0.0,-0.92914,6e-05,10.24331]
[1779965723340,32.02,73313.25,0.0,-0.9292,6e-05,10.23567]
[1779965728345,32.02,73313.53,0.0,-0.9292,6e-05,10.23615]
[1779965733355,32.02,73314.1,0.0,-0.9292,6e-05,10.2356]
[1779965736358,32.02,73322.58,0.0,-0.92873,6e-05,10.28873]
[1779965741362,32.01,73325.05,0.0,-0.92861,6e-05,10.30273]
[1779965746367,32.01,73328.4,0.0,-0.92843,6e-05,10.32225]
[1779965751374,32.01,73329.98,0.0,-0.92836,6e-05,10.33039]
[1779965756379,32.01,73327.98,0.0,-0.92849,6e-05,10.31573]
[1779965761384,32.0,73332.54,0.0,-0.92825,6e-05,10.34294]
[1779965766389,32.0,73332.41,0.0,-0.92828,6e-05,10.34007]
[1779965772395,32.0,73331.1,0.0,-0.92837,6e-05,10.32931]
[1779965777400,31.99,73330.39,0.0,-0.92843,6e-05,10.32285]
[1779965782405,31.99,73328.98,0.0,-0.92853,6e-05,10.31203]
[1779965787410,31.99,73328.14,0.0,-0.92859,6e-05,10.30492]
[1779965792415,31.99,73327.61,0.0,-0.92865,6e-05,10.29685]
[1779965798421,31.98,73327.08,0.0,-0.9287,6e-05,10.29147]
[1779965804404,31.98,73326.82,0.0,-0.92873,6e-05,10.28788]
[1779965809439,31.98,73326.49,0.0,-0.92877,6e-05,10.28417]
[1779965814446,31.98,73326.22,0.0,-0.9288,6e-05,10.28092]
[1779965819451,31.98,73326.46,0.0,-0.9288,6e-05,10.28088]
[1779965824456,31.97,73326.58,0.0,-0.9288,6e-05,10.28012]
[1779965830462,31.97,73325.92,0.0,-0.92886,6e-05,10.27411]
[1779965835466,31.97,73326.79,0.0,-0.92882,6e-05,10.27817]
[1779965840471,31.97,73326.65,0.0,-0.92884,6e-05,10.27578]
[1779965845476,31.96,73326.26,0.0,-0.92888,6e-05,10.27182]
[1779965850481,31.96,73326.47,0.0,-0.92888,6e-05,10.27172]
[1779965856487,31.96,73326.29,0.0,-0.92892,6e-05,10.26587]
[1779965861492,31.96,73327.19,0.0,-0.92888,6e-05,10.27026]
[1779965867498,31.96,73327.55,0.0,-0.92888,6e-05,10.27085]
[1779965872503,31.95,73329.65,0.0,-0.92878,6e-05,10.28271]
[1779965877507,31.95,73329.42,0.0,-0.9288,6e-05,10.27977]
[1779965882512,31.95,73332.14,0.0,-0.92866,6e-05,10.29561]
[1779965888518,31.95,73331.42,0.0,-0.92872,6e-05,10.28909]
[1779965893523,31.94,73333.47,0.0,-0.92862,6e-05,10.30063]
[1779965894524,31.94,73322.81,0.0,-0.92922,6e-05,10.23234]
[1779965895525,31.94,73314.01,0.0,-0.92971,6e-05,10.17623]
[1779965900530,31.94,73318.17,0.0,-0.92949,6e-05,10.20188]
[1779965905535,31.94,73312.03,0.0,-0.92984,6e-05,10.1619]
[1779965906536,31.94,73304.53,0.0,-0.93026,6e-05,10.11433]
[1779965907537,31.94,73286.8,0.0,-0.93124,5e-05,10.00252]
[1779965912542,31.94,73288.59,0.0,-0.93115,5e-05,10.01149]
[1779965917547,31.94,73289.41,0.0,-0.9311,5e-05,10.01716]
[1779965922551,31.94,73288.36,0.0,-0.93115,5e-05,10.01113]
[1779965924553,31.94,73293.46,0.0,-0.93087,6e-05,10.04337]
[1779965929558,31.94,73298.31,0.0,-0.9306,6e-05,10.07416]
[1779965933562,31.94,73303.66,0.0,-0.93031,6e-05,10.10792]
[1779965938567,31.94,73303.9,0.0,-0.93029,6e-05,10.10921]
[1779965943572,31.94,73300.98,0.0,-0.93046,6e-05,10.09064]
[1779965948577,31.94,73302.75,0.0,-0.93036,6e-05,10.10176]
[1779965953582,31.94,73305.61,0.0,-0.9302,6e-05,10.11971]
[1779965958587,31.94,73306.25,0.0,-0.93017,6e-05,10.12347]
[1779965963592,31.94,73305.63,0.0,-0.93021,6e-05,10.11925]
[1779965968597,31.94,73304.85,0.0,-0.93025,6e-05,10.11411]
[1779965974230,31.94,73301.84,0.0,-0.93044,6e-05,10.09192]
[1779965979611,31.94,73302.21,0.0,-0.93042,6e-05,10.09417]
[1779965985617,31.94,73300.19,0.0,-0.93053,6e-05,10.08147]
[1779965989621,31.94,73294.92,0.0,-0.93082,6e-05,10.04828]
[1779965995627,31.94,73288.48,0.0,-0.93117,5e-05,10.00795]
[1779966000632,31.94,73286.42,0.0,-0.93128,5e-05,9.99566]
[1779966005637,31.94,73285.75,0.0,-0.93131,5e-05,9.99217]
[1779966010642,31.94,73288.22,0.0,-0.93117,5e-05,10.00827]
[1779966013644,31.95,73278.88,0.0,-0.93168,5e-05,9.95002]
[1779966016652,31.95,73271.86,0.0,-0.93205,5e-05,9.90681]
[1779966021657,31.95,73275.52,0.0,-0.93184,5e-05,9.9309]
[1779966026662,31.95,73266.64,0.0,-0.93232,5e-05,9.87656]
[1779966031667,31.95,73271.09,0.0,-0.93208,5e-05,9.90297]
[1779966036672,31.95,73273.61,0.0,-0.93193,5e-05,9.92003]
[1779966040676,31.96,73281.38,0.0,-0.9315,5e-05,9.96959]
[1779966045681,31.96,73281.88,0.0,-0.93146,5e-05,9.97356]
[1779966049685,31.96,73271.64,0.0,-0.93202,5e-05,9.91011]
[1779966054690,31.96,73264.23,0.0,-0.9324,5e-05,9.86531]
[1779966057692,31.96,73269.86,0.0,-0.93209,5e-05,9.90132]
[1779966062697,31.96,73266.28,0.0,-0.93227,5e-05,9.88039]
[1779966067702,31.96,73271.23,0.0,-0.93199,5e-05,9.91273]
[1779966072707,31.97,73274.59,0.0,-0.9318,5e-05,9.93498]
[1779966077712,31.97,73278.65,0.0,-0.93157,5e-05,9.96142]
[1779966082717,31.97,73278.0,0.0,-0.9316,5e-05,9.95825]
[1779966086721,31.97,73284.23,0.0,-0.93125,5e-05,9.99804]
[1779966091726,31.97,73287.32,0.0,-0.93109,5e-05,10.01501]
[1779966096731,31.97,73294.92,0.0,-0.93067,6e-05,10.06326]
[1779966101736,31.97,73295.76,0.0,-0.93062,6e-05,10.06866]
[1779966106741,31.97,73296.76,0.0,-0.93057,6e-05,10.07503]
[1779966110745,31.97,73302.67,0.0,-0.93024,6e-05,10.11227]
[1779966115750,31.97,73304.7,0.0,-0.93013,6e-05,10.12479]
[1779966120755,31.97,73305.83,0.0,-0.93007,6e-05,10.13159]
[1779966126761,31.97,73304.93,0.0,-0.93013,6e-05,10.12536]
[1779966131766,31.97,73307.11,0.0,-0.93001,6e-05,10.13876]
[1779966137745,31.97,73307.52,0.0,-0.92999,6e-05,10.14083]
[1779966142777,31.97,73307.49,0.0,-0.93,6e-05,10.14017]
[1779966144779,31.97,73301.46,0.0,-0.93033,6e-05,10.10177]
[1779966145429,31.97,73301.46,0.0,-0.93033,6e-05,10.10179]
[1779966146781,31.97,73295.33,0.0,-0.93067,6e-05,10.06308]
[1779966151786,31.97,73297.18,0.0,-0.93059,6e-05,10.07176]
[1779966156791,31.97,73299.69,0.0,-0.93045,6e-05,10.08754]
[1779966158793,31.97,73305.92,0.0,-0.93011,6e-05,10.12689]
[1779966162797,31.97,73311.01,0.0,-0.92983,6e-05,10.15869]
[1779966167804,31.97,73312.64,0.0,-0.92974,6e-05,10.16836]
[1779966169806,31.96,73320.04,0.0,-0.92933,6e-05,10.21502]
[1779966170808,31.96,73329.19,0.0,-0.92882,6e-05,10.27307]
[1779966176814,31.96,73328.61,0.0,-0.92887,6e-05,10.26755]
[1779966179818,31.96,73334.79,0.0,-0.92853,6e-05,10.30615]
[1779966180819,31.96,73340.62,0.0,-0.9282,6e-05,10.34306]
[1779966186825,31.96,73349.66,0.0,-0.92771,6e-05,10.39857]
[1779966190830,31.95,73334.08,0.0,-0.92861,6e-05,10.29697]
[1779966191831,31.95,73326.96,0.0,-0.92901,6e-05,10.25127]
[1779966196836,31.95,73325.97,0.0,-0.92908,6e-05,10.24374]
[1779966201842,31.95,73323.11,0.0,-0.92925,6e-05,10.22433]
[1779966206847,31.95,73323.94,0.0,-0.92922,6e-05,10.22853]
[1779966211852,31.95,73324.24,0.0,-0.92923,6e-05,10.2264]
[1779966216857,31.95,73324.45,0.0,-0.92922,6e-05,10.22663]
[1779966221862,31.94,73327.74,0.0,-0.92905,6e-05,10.24642]
[1779966226867,31.94,73324.9,0.0,-0.92922,6e-05,10.22717]
[1779966231872,31.94,73326.12,0.0,-0.92916,6e-05,10.23376]
[1779966234884,31.94,73309.72,0.0,-0.93008,6e-05,10.12903]
[1779966236886,31.94,73298.27,0.0,-0.93072,6e-05,10.0567]
[1779966237893,31.94,73333.16,0.0,-0.92877,6e-05,10.27799]
[1779966238894,31.94,73342.92,0.0,-0.92822,6e-05,10.34009]
[1779966240896,31.94,73335.06,0.0,-0.92867,6e-05,10.28912]
[1779966245901,31.94,73335.5,0.0,-0.92866,6e-05,10.2904]
[1779966250906,31.93,73334.41,0.0,-0.92874,6e-05,10.2819]
[1779966255913,31.93,73333.28,0.0,-0.92882,6e-05,10.27322]
[1779966261919,31.93,73324.12,0.0,-0.92935,6e-05,10.21313]
[1779966265923,31.93,73316.37,0.0,-0.92979,6e-05,10.16322]
[1779966266709,31.93,73316.37,0.0,-0.92979,6e-05,10.16315]
[1779966267925,31.93,73310.22,0.0,-0.93013,6e-05,10.12407]
[1779966270928,31.93,73316.94,0.0,-0.92976,6e-05,10.16647]
[1779966272930,31.93,73322.87,0.0,-0.92945,6e-05,10.2009]
[1779966277935,31.93,73327.98,0.0,-0.92917,6e-05,10.23248]
[1779966282940,31.92,73327.28,0.0,-0.92922,6e-05,10.22685]
[1779966286944,31.92,73321.01,0.0,-0.92958,6e-05,10.1862]
[1779966289947,31.92,73313.19,0.0,-0.93002,6e-05,10.13621]
[1779966294905,31.92,73312.15,0.0,-0.93008,6e-05,10.12939]
[1779966295953,31.92,73302.23,0.0,-0.93063,6e-05,10.06663]
[1779966297931,31.92,73298.93,0.0,-0.93081,6e-05,10.04592]
[1779966298939,31.92,73296.22,0.0,-0.93095,6e-05,10.02897]
[1779966299945,31.92,73289.33,0.0,-0.93133,5e-05,9.98574]
[1779966300957,31.92,73282.76,0.0,-0.93169,5e-05,9.94462]
[1779966303964,31.92,73278.97,0.0,-0.93189,5e-05,9.92154]
[1779966308969,31.93,73277.86,0.0,-0.93194,5e-05,9.91587]
[1779966313975,31.93,73277.91,0.0,-0.93193,5e-05,9.91748]
[1779966317979,31.93,73283.29,0.0,-0.93162,5e-05,9.95218]
[1779966322984,31.93,73285.85,0.0,-0.93148,5e-05,9.96915]
[1779966327989,31.93,73286.81,0.0,-0.93142,5e-05,9.97603]
[1779966332994,31.93,73291.51,0.0,-0.93117,5e-05,10.00336]
[1779966337999,31.93,73290.9,0.0,-0.9312,5e-05,10.00018]
[1779966340001,31.93,73283.49,0.0,-0.9316,5e-05,9.95392]
[1779966344007,31.94,73288.89,0.0,-0.9313,5e-05,9.98854]
[1779966345008,31.94,73293.97,0.0,-0.93102,6e-05,10.02063]
[1779966348012,31.94,73299.08,0.0,-0.93073,6e-05,10.05307]
[1779966350014,31.94,73305.39,0.0,-0.93039,6e-05,10.09293]
[1779966355021,31.94,73306.69,0.0,-0.93031,6e-05,10.1011]
[1779966360034,31.94,73308.64,0.0,-0.93021,6e-05,10.11321]
[1779966365039,31.94,73311.28,0.0,-0.93006,6e-05,10.12964]
[1779966370044,31.93,73314.09,0.0,-0.92991,6e-05,10.14708]
[1779966375049,31.93,73312.48,0.0,-0.93,6e-05,10.13644]
[1779966380054,31.93,73313.04,0.0,-0.92998,6e-05,10.13959]
[1779966385059,31.93,73313.82,0.0,-0.92994,6e-05,10.14413]
[1779966390064,31.93,73317.3,0.0,-0.92975,6e-05,10.16574]
[1779966395069,31.93,73321.15,0.0,-0.92956,6e-05,10.18649]
[1779966400074,31.93,73321.72,0.0,-0.92953,6e-05,10.18937]
[1779966405086,31.93,73323.12,0.0,-0.92946,6e-05,10.19743]
[1779966406087,31.93,73315.28,0.0,-0.9299,6e-05,10.14746]
[1779966407088,31.93,73308.58,0.0,-0.93027,6e-05,10.10489]
[1779966412093,31.93,73308.35,0.0,-0.93029,6e-05,10.10333]
[1779966417098,31.93,73307.43,0.0,-0.93034,6e-05,10.09731]
[1779966422103,31.93,73304.14,0.0,-0.93052,6e-05,10.0765]
[1779966427108,31.93,73302.2,0.0,-0.93063,6e-05,10.06436]
[1779966433114,31.93,73301.69,0.0,-0.93066,6e-05,10.06134]
[1779966439120,31.93,73301.08,0.0,-0.93069,6e-05,10.0577]
[1779966444125,31.93,73301.07,0.0,-0.93069,6e-05,10.0579]
[1779966449130,31.93,73299.95,0.0,-0.93075,6e-05,10.05109]
[1779966454135,31.93,73300.36,0.0,-0.93074,6e-05,10.05097]
[1779966459140,31.93,73299.66,0.0,-0.93078,6e-05,10.04678]
[1779966460141,31.93,73290.34,0.0,-0.93129,5e-05,9.98818]
[1779966464100,31.93,73287.09,0.0,-0.93146,5e-05,9.96837]
[1779966466114,31.93,73281.02,0.0,-0.93179,5e-05,9.93061]
[1779966471150,31.93,73278.13,0.0,-0.93194,5e-05,9.9134]
[1779966477158,31.94,73277.1,0.0,-0.93198,5e-05,9.9083]
[1779966482163,31.94,73276.07,0.0,-0.93203,5e-05,9.90291]
[1779966484165,31.94,73260.75,0.0,-0.93286,5e-05,9.80772]
[1779966489170,31.94,73258.67,0.0,-0.93295,5e-05,9.79662]
[1779966494175,31.94,73260.79,0.0,-0.93282,5e-05,9.81153]
[1779966499180,31.94,73262.85,0.0,-0.9327,5e-05,9.82597]
[1779966504185,31.95,73263.86,0.0,-0.93263,5e-05,9.83377]
[1779966509190,31.95,73267.02,0.0,-0.93245,5e-05,9.85487]
[1779966514195,31.95,73265.97,0.0,-0.93251,5e-05,9.84679]
[1779966519200,31.95,73267.73,0.0,-0.9324,5e-05,9.85909]
[1779966524205,31.95,73270.03,0.0,-0.93227,5e-05,9.87465]
[1779966529210,31.96,73270.42,0.0,-0.93223,5e-05,9.87824]
[1779966534215,31.96,73268.18,0.0,-0.93235,5e-05,9.86542]
[1779966539219,31.96,73267.85,0.0,-0.93235,5e-05,9.86457]
[1779966544224,31.96,73268.08,0.0,-0.93233,5e-05,9.86725]
[1779966549229,31.96,73263.22,0.0,-0.93258,5e-05,9.83813]
[1779966554234,31.97,73258.42,0.0,-0.93283,5e-05,9.80978]
[1779966555235,31.97,73251.17,0.0,-0.93321,5e-05,9.76504]
[1779966560240,31.97,73245.42,0.0,-0.9335,5e-05,9.73149]
[1779966565245,31.97,73247.58,0.0,-0.93337,5e-05,9.74709]
[1779966570250,31.97,73246.94,0.0,-0.93338,5e-05,9.74523]
[1779966574254,31.98,73256.46,0.0,-0.93288,5e-05,9.80298]
[1779966579259,31.98,73260.79,0.0,-0.93263,5e-05,9.83163]
[1779966583263,31.98,73266.42,0.0,-0.93231,5e-05,9.86813]
[1779966586266,31.98,73272.77,0.0,-0.93196,5e-05,9.90863]
[1779966588268,31.98,73278.77,0.0,-0.93163,5e-05,9.94652]
[1779966593273,31.98,73277.16,0.0,-0.93171,5e-05,9.93745]
[1779966598278,31.99,73277.53,0.0,-0.93168,5e-05,9.94078]
[1779966603283,31.99,73275.67,0.0,-0.93177,5e-05,9.93018]
[1779966608695,31.99,73275.03,0.0,-0.93178,5e-05,9.92891]
[1779966614152,32.0,73273.55,0.0,-0.93183,5e-05,9.92316]
[1779966619298,32.0,73270.6,0.0,-0.93196,5e-05,9.908]
[1779966624303,32.01,73271.39,0.0,-0.93189,5e-05,9.91618]
[1779966629308,32.01,73270.23,0.0,-0.93193,5e-05,9.91203]
[1779966634313,32.01,73268.41,0.0,-0.93201,5e-05,9.90096]
[1779966640320,32.02,73268.31,0.0,-0.93199,5e-05,9.90421]
[1779966645333,32.02,73268.79,0.0,-0.93193,5e-05,9.9104]
[1779966650338,32.03,73268.28,0.0,-0.93193,5e-05,9.91031]
[1779966655343,32.03,73269.08,0.0,-0.93186,5e-05,9.91842]
[1779966661349,32.04,73269.36,0.0,-0.93181,5e-05,9.92384]
[1779966666354,32.04,73270.45,0.0,-0.93173,5e-05,9.93364]
[1779966671359,32.05,73270.89,0.0,-0.93168,5e-05,9.93925]
[1779966676364,32.05,73271.95,0.0,-0.93159,5e-05,9.94872]
[1779966681368,32.05,73270.92,0.0,-0.93162,5e-05,9.94511]
[1779966686373,32.06,73271.63,0.0,-0.93156,5e-05,9.95238]
[1779966691378,32.06,73272.64,0.0,-0.9315,5e-05,9.95848]
[1779966696383,32.06,73274.39,0.0,-0.9314,5e-05,9.97016]
[1779966701388,32.06,73276.17,0.0,-0.9313,5e-05,9.98146]
[1779966706393,32.06,73276.06,0.0,-0.9313,5e-05,9.98095]
[1779966709396,32.06,73269.38,0.0,-0.93167,5e-05,9.93933]
[1779966711398,32.06,73274.4,0.0,-0.93139,5e-05,9.97089]
[1779966717404,32.07,73274.45,0.0,-0.93139,5e-05,9.97145]
[1779966722409,32.07,73275.11,0.0,-0.93135,5e-05,9.97578]
[1779966726413,32.07,73280.38,0.0,-0.93106,5e-05,10.00883]
[1779966731417,32.07,73280.02,0.0,-0.93108,5e-05,10.00654]
[1779966736422,32.07,73279.57,0.0,-0.9311,5e-05,10.00369]
[1779966741427,32.07,73279.35,0.0,-0.93112,5e-05,10.00229]
[1779966747435,32.07,73284.81,0.0,-0.93082,6e-05,10.03656]
[1779966748436,32.06,73307.0,0.0,-0.92959,6e-05,10.17639]
[1779966749437,32.06,73314.3,0.0,-0.92918,6e-05,10.2223]
[1779966754442,32.06,73317.12,0.0,-0.92906,6e-05,10.23593]
[1779966759447,32.06,73317.1,0.0,-0.92907,6e-05,10.23445]
[1779966765453,32.06,73311.67,0.0,-0.92939,6e-05,10.19841]
[1779966770458,32.06,73309.17,0.0,-0.92954,6e-05,10.18151]
[1779966775465,32.06,73309.17,0.0,-0.92955,6e-05,10.18053]
[1779966777467,32.05,73315.89,0.0,-0.92917,6e-05,10.22271]
[1779966781471,32.05,73323.16,0.0,-0.92878,6e-05,10.26772]
[1779966786476,32.05,73321.58,0.0,-0.92888,6e-05,10.25611]
[1779966791481,32.05,73316.99,0.0,-0.92915,6e-05,10.22545]
[1779966797451,32.05,73314.91,0.0,-0.92928,6e-05,10.2108]
[1779966802487,32.04,73316.16,0.0,-0.92922,6e-05,10.21725]
[1779966807500,32.04,73316.27,0.0,-0.92923,6e-05,10.21631]
[1779966812505,32.04,73318.97,0.0,-0.92911,6e-05,10.2289]
[1779966816509,32.04,73328.19,0.0,-0.92861,6e-05,10.28616]
[1779966821514,32.04,73326.24,0.0,-0.92873,6e-05,10.27213]
[1779966826519,32.03,73326.01,0.0,-0.92876,6e-05,10.26907]
[1779966831524,32.03,73327.22,0.0,-0.92871,6e-05,10.2751]
[1779966836529,32.03,73326.16,0.0,-0.92878,6e-05,10.26679]
[1779966841534,32.03,73327.17,0.0,-0.92874,6e-05,10.27166]
[1779966846539,32.02,73325.57,0.0,-0.92884,6e-05,10.25993]
[1779966851554,32.02,73319.16,0.0,-0.92922,6e-05,10.21769]
[1779966852555,32.02,73313.33,0.0,-0.92954,6e-05,10.18041]
[1779966854557,32.02,73318.68,0.0,-0.92925,6e-05,10.21385]
[1779966859562,32.02,73326.88,0.0,-0.9288,6e-05,10.2647]
[1779966864567,32.02,73329.94,0.0,-0.92864,6e-05,10.28253]
[1779966869572,32.01,73329.19,0.0,-0.9287,6e-05,10.27611]
[1779966874577,32.01,73326.19,0.0,-0.9289,6e-05,10.25251]
[1779966879582,32.01,73326.47,0.0,-0.9289,6e-05,10.25284]
[1779966884587,32.01,73326.39,0.0,-0.92892,6e-05,10.25092]
[1779966889592,32.01,73326.75,0.0,-0.92891,6e-05,10.25174]
[1779966893596,32.0,73333.83,0.0,-0.92852,6e-05,10.29568]
[1779966898601,32.0,73333.18,0.0,-0.92857,6e-05,10.28975]
[1779966903606,32.0,73336.74,0.0,-0.92839,6e-05,10.31076]
[1779966908611,32.0,73340.26,0.0,-0.92821,6e-05,10.33138]
[1779966913617,31.99,73344.97,0.0,-0.92796,6e-05,10.35938]
[1779966918622,31.99,73345.14,0.0,-0.92797,6e-05,10.35824]
[1779966923627,31.99,73345.05,0.0,-0.92799,6e-05,10.35551]
[1779966928632,31.98,73345.17,0.0,-0.92801,6e-05,10.3541]
[1779966933637,31.98,73345.85,0.0,-0.92801,6e-05,10.35336]
[1779966938642,31.98,73348.68,0.0,-0.92787,6e-05,10.36926]
[1779966942647,31.98,73342.94,0.0,-0.92821,6e-05,10.33071]
[1779966943648,31.98,73331.04,0.0,-0.92888,6e-05,10.25439]
[1779966945650,31.97,73325.87,0.0,-0.92918,6e-05,10.22096]
[1779966950655,31.97,73324.97,0.0,-0.92924,6e-05,10.21421]
[1779966955561,31.97,73322.54,0.0,-0.92938,6e-05,10.19782]
[1779966958663,31.97,73316.61,0.0,-0.92972,6e-05,10.15967]
[1779966962609,31.97,73312.22,0.0,-0.92997,6e-05,10.1315]
[1779966966641,31.97,73307.09,0.0,-0.93025,6e-05,10.09883]
[1779966970666,31.97,73302.11,0.0,-0.93053,6e-05,10.06726]
[1779966975721,31.97,73294.18,0.0,-0.93097,6e-05,10.01755]
[1779966981364,31.97,73291.15,0.0,-0.93113,5e-05,9.99887]
[1779966987733,31.97,73290.15,0.0,-0.93118,5e-05,9.99278]
[1779966992738,31.97,73288.31,0.0,-0.9313,5e-05,9.97854]
[1779966997743,31.97,73285.08,0.0,-0.93147,5e-05,9.95868]
[1779967002748,31.97,73284.27,0.0,-0.93151,5e-05,9.95407]
[1779967007753,31.97,73285.74,0.0,-0.93143,5e-05,9.96373]
[1779967012758,31.97,73287.35,0.0,-0.93134,5e-05,9.97419]
[1779967017763,31.98,73288.94,0.0,-0.93125,5e-05,9.98451]
[1779967022768,31.98,73288.78,0.0,-0.93125,5e-05,9.98382]
[1779967027773,31.98,73290.18,0.0,-0.93117,5e-05,9.99277]
[1779967032778,31.98,73288.39,0.0,-0.93127,5e-05,9.98178]
[1779967037783,31.98,73288.26,0.0,-0.93127,5e-05,9.98125]
[1779967042788,31.98,73288.49,0.0,-0.93126,5e-05,9.98296]
[1779967044790,31.98,73282.77,0.0,-0.93157,5e-05,9.94724]
[1779967047793,31.98,73293.47,0.0,-0.93098,6e-05,10.01467]
[1779967050796,31.98,73299.66,0.0,-0.93064,6e-05,10.05359]
[1779967052798,31.98,73306.22,0.0,-0.9303,6e-05,10.09196]
[1779967057803,31.98,73309.58,0.0,-0.93012,6e-05,10.11256]
[1779967062808,31.98,73311.19,0.0,-0.93003,6e-05,10.12197]
[1779967068814,31.97,73312.06,0.0,-0.92999,6e-05,10.12654]
[1779967073819,31.97,73312.33,0.0,-0.92999,6e-05,10.12744]
[1779967078824,31.97,73310.35,0.0,-0.9301,6e-05,10.1141]
[1779967083829,31.97,73310.06,0.0,-0.93013,6e-05,10.11156]
[1779967088834,31.97,73308.53,0.0,-0.93022,6e-05,10.10124]
[1779967093839,31.97,73305.51,0.0,-0.93039,6e-05,10.0816]
[1779967096842,31.97,73299.96,0.0,-0.9307,6e-05,10.0464]
[1779967101847,31.97,73302.0,0.0,-0.93059,6e-05,10.05901]
[1779967106852,31.97,73300.6,0.0,-0.93067,6e-05,10.04991]
[1779967111860,31.97,73299.94,0.0,-0.93072,6e-05,10.04261]
[1779967116865,31.97,73301.05,0.0,-0.93067,6e-05,10.04937]
[1779967121870,31.97,73298.56,0.0,-0.9308,6e-05,10.03351]
[1779967126875,31.97,73298.18,0.0,-0.93083,6e-05,10.03103]
[1779967131880,31.97,73298.24,0.0,-0.93082,6e-05,10.03129]
[1779967136884,31.97,73298.48,0.0,-0.93081,6e-05,10.03269]
[1779967142875,31.97,73298.3,0.0,-0.93082,6e-05,10.03147]
[1779967147895,31.97,73298.76,0.0,-0.9308,6e-05,10.03427]
[1779967154902,31.97,73300.24,0.0,-0.93072,6e-05,10.04345]
[1779967159907,31.97,73299.79,0.0,-0.93074,6e-05,10.04041]
[1779967164913,31.97,73297.59,0.0,-0.93087,6e-05,10.0264]
[1779967169918,31.97,73295.52,0.0,-0.93098,6e-05,10.01337]
[1779967174923,31.97,73296.32,0.0,-0.93095,6e-05,10.01555]
[1779967179928,31.97,73296.11,0.0,-0.93097,6e-05,10.01426]
[1779967181930,31.97,73312.17,0.0,-0.93008,6e-05,10.11552]
[1779967184933,31.96,73317.26,0.0,-0.9298,6e-05,10.14724]
[1779967189938,31.96,73320.01,0.0,-0.92965,6e-05,10.16373]
[1779967194943,31.96,73319.77,0.0,-0.92968,6e-05,10.16116]
[1779967198947,31.96,73329.38,0.0,-0.92915,6e-05,10.22126]
[1779967199948,31.96,73335.7,0.0,-0.92879,6e-05,10.26122]
[1779967204953,31.96,73334.34,0.0,-0.92889,6e-05,10.25071]
[1779967207956,31.96,73329.01,0.0,-0.9292,6e-05,10.21579]
[1779967208957,31.96,73323.18,0.0,-0.92952,6e-05,10.17848]
[1779967209958,31.96,73314.6,0.0,-0.93001,6e-05,10.12381]
[1779967214963,31.95,73308.83,0.0,-0.93033,6e-05,10.08678]
[1779967219968,31.95,73306.54,0.0,-0.93046,6e-05,10.07188]
[1779967224973,31.95,73304.36,0.0,-0.93059,6e-05,10.05778]
[1779967229978,31.96,73299.88,0.0,-0.93082,6e-05,10.03135]
[1779967234984,31.96,73298.49,0.0,-0.93089,6e-05,10.022]
[1779967240990,31.96,73299.35,0.0,-0.93082,6e-05,10.03021]
[1779967245994,31.97,73298.89,0.0,-0.93082,6e-05,10.02964]
[1779967250999,31.97,73298.73,0.0,-0.93082,6e-05,10.03047]
[1779967257005,31.97,73299.26,0.0,-0.93079,6e-05,10.03368]
[1779967262015,31.97,73300.07,0.0,-0.93074,6e-05,10.03865]
[1779967267021,31.97,73300.11,0.0,-0.93074,6e-05,10.03873]
[1779967272040,31.97,73300.14,0.0,-0.93074,6e-05,10.03878]
[1779967277048,31.97,73300.39,0.0,-0.93073,6e-05,10.04022]
[1779967279053,31.97,73290.98,0.0,-0.93125,5e-05,9.98094]
[1779967284058,31.97,73297.18,0.0,-0.93091,6e-05,10.02022]
[1779967286060,31.97,73302.55,0.0,-0.93061,6e-05,10.05396]
[1779967291065,31.97,73304.34,0.0,-0.93053,6e-05,10.06201]
[1779967296070,31.97,73305.27,0.0,-0.93048,6e-05,10.06756]
[1779967299996,31.97,73303.75,0.0,-0.93057,6e-05,10.05771]
[1779967301000,31.97,73297.32,0.0,-0.93092,6e-05,10.01719]
[1779967306080,31.97,73296.76,0.0,-0.93096,6e-05,10.01369]
[1779967312086,31.97,73295.2,0.0,-0.93104,6e-05,10.00403]
[1779967317091,31.97,73292.6,0.0,-0.93118,6e-05,9.98779]
[1779967322096,31.97,73288.67,0.0,-0.93139,5e-05,9.96344]
[1779967327101,31.97,73287.99,0.0,-0.93143,5e-05,9.9596]
[1779967332106,31.97,73289.12,0.0,-0.93136,5e-05,9.96712]
[1779967337111,31.97,73289.21,0.0,-0.93135,5e-05,9.96809]
[1779967342116,31.97,73293.81,0.0,-0.9311,6e-05,9.99726]
[1779967346120,31.97,73300.46,0.0,-0.93073,6e-05,10.03917]
[1779967351125,31.97,73302.71,0.0,-0.93063,6e-05,10.0502]
[1779967357131,31.97,73305.01,0.0,-0.9305,6e-05,10.06437]
[1779967362137,31.97,73306.45,0.0,-0.93043,6e-05,10.07305]
[1779967367146,31.97,73307.0,0.0,-0.9304,6e-05,10.07609]
[1779967372151,31.97,73308.87,0.0,-0.9303,6e-05,10.08747]
[1779967377156,31.97,73311.24,0.0,-0.93017,6e-05,10.10183]
[1779967382162,31.97,73313.69,0.0,-0.93004,6e-05,10.1167]
[1779967387167,31.96,73314.11,0.0,-0.93003,6e-05,10.11856]
[1779967392172,31.96,73314.63,0.0,-0.93001,6e-05,10.12108]
[1779967397177,31.96,73314.5,0.0,-0.93002,6e-05,10.11954]
[1779967402182,31.96,73314.56,0.0,-0.93002,6e-05,10.11917]
[1779967405185,31.96,73309.11,0.0,-0.93033,6e-05,10.08423]
[1779967410190,31.96,73309.91,0.0,-0.93029,6e-05,10.08884]
[1779967415195,31.96,73310.47,0.0,-0.93028,6e-05,10.08888]
[1779967420200,31.96,73311.89,0.0,-0.93021,6e-05,10.09731]
[1779967425204,31.96,73312.27,0.0,-0.93019,6e-05,10.09913]
[1779967430209,31.96,73312.91,0.0,-0.93016,6e-05,10.10254]
[1779967435216,31.96,73313.12,0.0,-0.93016,6e-05,10.10324]
[1779967441222,31.96,73313.13,0.0,-0.93016,6e-05,10.10258]
[1779967446227,31.95,73312.08,0.0,-0.93023,6e-05,10.09537]
[1779967451232,31.95,73313.0,0.0,-0.93018,6e-05,10.10059]
[1779967456237,31.95,73312.9,0.0,-0.93019,6e-05,10.09937]
[1779967461242,31.95,73312.84,0.0,-0.9302,6e-05,10.09844]
[1779967467248,31.95,73313.24,0.0,-0.93018,6e-05,10.10022]
[1779967473209,31.95,73314.22,0.0,-0.93015,6e-05,10.10273]
[1779967478245,31.95,73315.24,0.0,-0.9301,6e-05,10.10855]
[1779967484266,31.95,73317.63,0.0,-0.92998,6e-05,10.12275]
[1779967490272,31.95,73316.78,0.0,-0.93003,6e-05,10.11651]
[1779967496278,31.94,73321.11,0.0,-0.9298,6e-05,10.14301]
[1779967501283,31.94,73320.25,0.0,-0.92986,6e-05,10.13672]
[1779967506288,31.94,73318.95,0.0,-0.92994,6e-05,10.12763]
[1779967511293,31.94,73318.24,0.0,-0.92998,6e-05,10.12234]
[1779967517299,31.94,73319.08,0.0,-0.92994,6e-05,10.12676]
[1779967522308,31.94,73320.53,0.0,-0.92987,6e-05,10.13515]
[1779967527313,31.94,73321.41,0.0,-0.92983,6e-05,10.13987]
[1779967532318,31.94,73323.27,0.0,-0.92975,6e-05,10.14778]
[1779967537323,31.94,73324.5,0.0,-0.92969,6e-05,10.15465]
[1779967542328,31.93,73324.26,0.0,-0.92971,6e-05,10.15217]
[1779967547333,31.93,73325.35,0.0,-0.92966,6e-05,10.15809]
[1779967552338,31.93,73326.0,0.0,-0.92963,6e-05,10.16119]
[1779967557343,31.93,73325.92,0.0,-0.92965,6e-05,10.15971]
[1779967562885,31.93,73326.93,0.0,-0.9296,6e-05,10.16485]
[1779967568354,31.93,73330.56,0.0,-0.92941,6e-05,10.18681]
[1779967573962,31.92,73332.5,0.0,-0.92931,6e-05,10.19762]
[1779967579365,31.92,73325.32,0.0,-0.92973,6e-05,10.15072]
[1779967580366,31.92,73300.43,0.0,-0.93111,6e-05,9.99324]
[1779967581367,31.92,73284.06,0.0,-0.93201,5e-05,9.89057]
[1779967584370,31.92,73289.41,0.0,-0.9317,5e-05,9.92519]
[1779967589375,31.93,73285.63,0.0,-0.9319,5e-05,9.90234]
[1779967594380,31.93,73284.38,0.0,-0.93198,5e-05,9.89256]
[1779967599396,31.93,73281.9,0.0,-0.93211,5e-05,9.87812]
[1779967604401,31.93,73281.22,0.0,-0.93213,5e-05,9.87504]
[1779967610407,31.93,73280.12,0.0,-0.93218,5e-05,9.86954]
[1779967615412,31.93,73279.42,0.0,-0.93221,5e-05,9.86634]
[1779967620417,31.94,73278.14,0.0,-0.93227,5e-05,9.85955]
[1779967621418,31.94,73267.36,0.0,-0.93285,5e-05,9.79265]
[1779967625422,31.94,73261.22,0.0,-0.93317,5e-05,9.75603]
[1779967631370,31.94,73264.05,0.0,-0.93299,5e-05,9.77598]
[1779967637434,31.94,73265.09,0.0,-0.93292,5e-05,9.78469]
[1779967642441,31.95,73259.53,0.0,-0.9332,5e-05,9.75195]
[1779967643442,31.95,73254.35,0.0,-0.93347,5e-05,9.72025]
[1779967648447,31.95,73254.67,0.0,-0.93344,5e-05,9.72449]
[1779967653452,31.95,73248.25,0.0,-0.93378,5e-05,9.68419]
[1779967658457,31.96,73247.9,0.0,-0.93377,5e-05,9.68462]
[1779967663467,31.96,73245.03,0.0,-0.9339,5e-05,9.66942]
[1779967668472,31.97,73243.6,0.0,-0.93396,5e-05,9.6633]
[1779967674478,31.97,73243.22,0.0,-0.93395,5e-05,9.66414]
[1779967680485,31.97,73238.32,0.0,-0.93418,5e-05,9.63719]
[1779967685490,31.98,73235.45,0.0,-0.93431,5e-05,9.62248]
[1779967690495,31.98,73237.93,0.0,-0.93415,5e-05,9.64076]
[1779967695500,31.99,73239.68,0.0,-0.93403,5e-05,9.65433]
[1779967697502,31.99,73244.38,0.0,-0.93377,5e-05,9.68495]
[1779967702507,31.99,73247.69,0.0,-0.93357,5e-05,9.70733]
[1779967707512,32.0,73247.96,0.0,-0.93354,5e-05,9.71129]
[1779967710515,32.0,73255.26,0.0,-0.93313,5e-05,9.75824]
[1779967715520,32.0,73254.02,0.0,-0.9332,5e-05,9.7492]
[1779967721526,32.0,73253.58,0.0,-0.93321,5e-05,9.74883]
[1779967727532,32.01,73254.62,0.0,-0.93313,5e-05,9.7577]
[1779967730535,32.01,73240.42,0.0,-0.93387,5e-05,9.67145]
[1779967732537,32.01,73231.17,0.0,-0.93436,5e-05,9.61561]
[1779967737542,32.01,73231.17,0.0,-0.93433,5e-05,9.61804]
[1779967742547,32.02,73230.16,0.0,-0.93436,5e-05,9.61533]
[1779967747552,32.02,73233.85,0.0,-0.93414,5e-05,9.64036]
[1779967752557,32.03,73230.61,0.0,-0.93429,5e-05,9.62325]
[1779967757562,32.03,73236.57,0.0,-0.93394,5e-05,9.66333]
[1779967759564,32.03,73247.9,0.0,-0.93333,5e-05,9.73423]
[1779967764569,32.04,73250.84,0.0,-0.93316,5e-05,9.75393]
[1779967769574,32.04,73249.53,0.0,-0.93321,5e-05,9.74817]
[1779967774579,32.04,73248.96,0.0,-0.93324,5e-05,9.74328]
[1779967779584,32.04,73247.7,0.0,-0.93329,5e-05,9.73749]
[1779967784589,32.05,73247.15,0.0,-0.9333,5e-05,9.73609]
[1779967790595,32.05,73251.9,0.0,-0.93303,5e-05,9.76783]
[1779967796566,32.05,73248.37,0.0,-0.93319,5e-05,9.74849]
[1779967801600,32.06,73247.59,0.0,-0.93322,5e-05,9.74516]
[1779967806613,32.06,73247.47,0.0,-0.93321,5e-05,9.74669]
[1779967812619,32.06,73251.88,0.0,-0.93296,5e-05,9.77581]
[1779967815622,32.06,73259.81,0.0,-0.93252,5e-05,9.82628]
[1779967818625,32.06,73266.03,0.0,-0.93217,5e-05,9.86568]
[1779967823630,32.07,73268.29,0.0,-0.93204,5e-05,9.88067]
[1779967829636,32.07,73269.9,0.0,-0.93195,5e-05,9.89164]
[1779967834641,32.07,73269.98,0.0,-0.93195,5e-05,9.89005]
[1779967840647,32.07,73271.94,0.0,-0.93184,5e-05,9.90299]
[1779967845652,32.07,73272.95,0.0,-0.93178,5e-05,9.90995]
[1779967850663,32.07,73273.19,0.0,-0.93176,5e-05,9.91205]
[1779967851664,32.07,73266.56,0.0,-0.93212,5e-05,9.87101]
[1779967852665,32.07,73255.69,0.0,-0.93271,5e-05,9.80363]
[1779967857997,32.07,73253.67,0.0,-0.9328,5e-05,9.79258]
[1779967863676,32.08,73251.77,0.0,-0.93289,5e-05,9.78267]
[1779967868681,32.08,73251.09,0.0,-0.93291,5e-05,9.78008]
[1779967872685,32.08,73243.27,0.0,-0.93332,5e-05,9.73313]
[1779967874687,32.08,73238.01,0.0,-0.93359,5e-05,9.7015]
[1779967877690,32.08,73230.74,0.0,-0.93397,5e-05,9.65808]
[1779967883696,32.09,73231.96,0.0,-0.93388,5e-05,9.66814]
[1779967888701,32.09,73232.17,0.0,-0.93385,5e-05,9.67185]
[1779967893706,32.09,73232.91,0.0,-0.9338,5e-05,9.67595]
[1779967898713,32.1,73231.87,0.0,-0.93384,5e-05,9.67194]
[1779967900719,32.1,73220.1,0.0,-0.93445,5e-05,9.60113]
[1779967901720,32.1,73214.83,0.0,-0.93472,5e-05,9.56944]
[1779967902721,32.1,73228.36,0.0,-0.934,5e-05,9.65303]
[1779967905350,32.1,73233.31,0.0,-0.93373,5e-05,9.68438]
[1779967910729,32.11,73233.74,0.0,-0.93369,5e-05,9.68931]
[1779967916737,32.11,73233.16,0.0,-0.93369,5e-05,9.68842]
[1779967922745,32.11,73243.84,0.0,-0.9331,5e-05,9.75689]
[1779967926749,32.12,73237.89,0.0,-0.9334,5e-05,9.72158]
[1779967931754,32.12,73237.59,0.0,-0.9334,5e-05,9.72177]
[1779967936759,32.12,73234.1,0.0,-0.93357,5e-05,9.70231]
[1779967941764,32.12,73234.65,0.0,-0.93352,5e-05,9.70777]
[1779967946769,32.13,73235.63,0.0,-0.93345,5e-05,9.71585]
[1779967951774,32.13,73242.36,0.0,-0.93309,5e-05,9.75651]
[1779967956779,32.13,73238.32,0.0,-0.93329,5e-05,9.7333]
[1779967961784,32.14,73237.81,0.0,-0.9333,5e-05,9.73208]
[1779967966785,32.14,73239.31,0.0,-0.93321,5e-05,9.74315]
[1779967970793,32.14,73228.39,0.0,-0.93377,5e-05,9.67781]
[1779967976799,32.14,73230.67,0.0,-0.93363,5e-05,9.69407]
[1779967982805,32.15,73231.35,0.0,-0.93357,5e-05,9.70125]
[1779967987810,32.15,73231.79,0.0,-0.93353,5e-05,9.70559]
[1779967992815,32.15,73232.73,0.0,-0.93346,5e-05,9.71345]
[1779967997820,32.16,73233.04,0.0,-0.93343,5e-05,9.71733]
[1779968002825,32.16,73235.86,0.0,-0.93326,5e-05,9.73699]
[1779968006829,32.16,73241.46,0.0,-0.93295,5e-05,9.77291]
[1779968011834,32.16,73245.86,0.0,-0.93272,5e-05,9.79862]
[1779968017840,32.17,73248.37,0.0,-0.93257,5e-05,9.81541]
[1779968023179,32.17,73248.48,0.0,-0.93255,5e-05,9.81723]
[1779968028779,32.17,73247.58,0.0,-0.93259,5e-05,9.81334]
[1779968033856,32.17,73250.63,0.0,-0.93241,5e-05,9.83315]
[1779968039862,32.17,73251.46,0.0,-0.93236,5e-05,9.83946]
[1779968044867,32.17,73250.98,0.0,-0.93238,5e-05,9.83751]
[1779968049872,32.18,73255.0,0.0,-0.93215,5e-05,9.86347]
[1779968055878,32.18,73260.6,0.0,-0.93184,5e-05,9.89912]
[1779968059882,32.18,73265.73,0.0,-0.93156,5e-05,9.9313]
[1779968063886,32.18,73271.69,0.0,-0.93123,5e-05,9.96861]
[1779968068891,32.18,73271.56,0.0,-0.93124,5e-05,9.9678]
[1779968074897,32.18,73271.58,0.0,-0.93125,5e-05,9.96504]
[1779968079902,32.18,73272.8,0.0,-0.93119,5e-05,9.97262]
[1779968084907,32.18,73272.92,0.0,-0.93118,5e-05,9.97336]
[1779968089912,32.18,73273.76,0.0,-0.93114,5e-05,9.97855]
[1779968094917,32.18,73274.21,0.0,-0.93111,5e-05,9.9813]
[1779968099923,32.18,73273.76,0.0,-0.93114,5e-05,9.9784]
[1779968102926,32.18,73286.56,0.0,-0.93043,6e-05,10.05892]
[1779968103927,32.18,73295.88,0.0,-0.92991,6e-05,10.11788]
[1779968109933,32.18,73302.42,0.0,-0.92953,6e-05,10.16089]
[1779968115939,32.18,73301.56,0.0,-0.92957,6e-05,10.15704]
[1779968119943,32.18,73296.03,0.0,-0.92987,6e-05,10.12303]
[1779968125905,32.19,73294.08,0.0,-0.92995,6e-05,10.11308]
[1779968130937,32.19,73292.3,0.0,-0.93004,6e-05,10.10362]
[1779968134959,32.19,73287.0,0.0,-0.93034,6e-05,10.06856]
[1779968140967,32.2,73286.93,0.0,-0.93032,6e-05,10.07091]
[1779968145972,32.2,73285.61,0.0,-0.93038,6e-05,10.06406]
[1779968151978,32.2,73286.29,0.0,-0.93032,6e-05,10.07027]
[1779968156983,32.2,73288.77,0.0,-0.93017,6e-05,10.08734]
[1779968162989,32.21,73287.79,0.0,-0.9302,6e-05,10.08369]
[1779968167993,32.21,73287.18,0.0,-0.93022,6e-05,10.08139]
[1779968172999,32.21,73288.85,0.0,-0.93012,6e-05,10.09346]
[1779968178268,32.21,73288.82,0.0,-0.93011,6e-05,10.09463]
[1779968184010,32.22,73285.96,0.0,-0.93024,6e-05,10.07915]
[1779968187013,32.22,73274.53,0.0,-0.93086,5e-05,10.00819]
[1779968193019,32.22,73270.9,0.0,-0.93108,5e-05,9.98257]
[1779968199025,32.22,73271.43,0.0,-0.93105,5e-05,9.98611]
[1779968204029,32.22,73270.71,0.0,-0.93109,5e-05,9.98183]
[1779968209034,32.22,73272.96,0.0,-0.93096,5e-05,9.99601]
[1779968214039,32.22,73273.79,0.0,-0.93092,5e-05,10.00135]
[1779968219044,32.22,73276.96,0.0,-0.93074,5e-05,10.02117]
[1779968224049,32.22,73282.11,0.0,-0.93046,6e-05,10.05329]
[1779968230055,32.22,73283.04,0.0,-0.93041,6e-05,10.05864]
[1779968235060,32.22,73285.58,0.0,-0.93028,6e-05,10.07428]
[1779968240065,32.22,73282.66,0.0,-0.93044,6e-05,10.05551]
[1779968245071,32.22,73284.44,0.0,-0.93035,6e-05,10.06631]
[1779968248074,32.22,73290.6,0.0,-0.93001,6e-05,10.10465]
[1779968253079,32.21,73291.13,0.0,-0.93,6e-05,10.10435]
[1779968258084,32.21,73291.43,0.0,-0.92999,6e-05,10.10552]
[1779968263089,32.21,73291.4,0.0,-0.93,6e-05,10.10467]
[1779968268094,32.21,73291.37,0.0,-0.93001,6e-05,10.1042]
[1779968273099,32.21,73291.88,0.0,-0.92996,6e-05,10.10902]
[1779968278104,32.22,73297.63,0.0,-0.92963,6e-05,10.14673]
[1779968283109,32.22,73300.49,0.0,-0.92946,6e-05,10.16605]
[1779968288114,32.22,73301.21,0.0,-0.92941,6e-05,10.17181]
[1779968293119,32.22,73302.85,0.0,-0.92931,6e-05,10.18328]
[1779968299125,32.22,73303.61,0.0,-0.92925,6e-05,10.18937]
[1779968302128,32.22,73293.87,0.0,-0.92979,6e-05,10.12866]
[1779968307133,32.23,73291.62,0.0,-0.9299,6e-05,10.1161]
[1779968312138,32.23,73293.61,0.0,-0.92979,6e-05,10.12723]
[1779968317143,32.23,73293.7,0.0,-0.92977,6e-05,10.12928]
[1779968322148,32.23,73292.96,0.0,-0.9298,6e-05,10.12608]
[1779968327153,32.24,73288.47,0.0,-0.93004,6e-05,10.09939]
[1779968329155,32.24,73282.49,0.0,-0.93036,6e-05,10.06243]
[1779968334160,32.24,73278.45,0.0,-0.93057,6e-05,10.03922]
[1779968340165,32.24,73277.85,0.0,-0.93058,5e-05,10.03805]
[1779968345170,32.25,73276.35,0.0,-0.93064,5e-05,10.03087]
[1779968347172,32.25,73270.79,0.0,-0.93095,5e-05,9.99593]
[1779968352177,32.25,73275.62,0.0,-0.93068,5e-05,10.02609]
[1779968357182,32.25,73274.2,0.0,-0.93076,5e-05,10.01697]
[1779968362187,32.25,73273.34,0.0,-0.93081,5e-05,10.01157]
[1779968367192,32.25,73273.41,0.0,-0.93081,5e-05,10.01192]
[1779968372197,32.25,73273.88,0.0,-0.9308,5e-05,10.01193]
[1779968377202,32.24,73277.83,0.0,-0.93058,5e-05,10.03648]
[1779968382207,32.24,73280.08,0.0,-0.93046,6e-05,10.0502]
[1779968387212,32.24,73281.77,0.0,-0.93037,6e-05,10.06037]
[1779968392217,32.24,73278.51,0.0,-0.93055,6e-05,10.0396]
[1779968397222,32.24,73279.27,0.0,-0.93052,6e-05,10.04406]
[1779968402227,32.24,73281.72,0.0,-0.93038,6e-05,10.05911]
[1779968407232,32.24,73284.89,0.0,-0.93021,6e-05,10.07858]
[1779968412237,32.24,73287.33,0.0,-0.93008,6e-05,10.09323]
[1779968417242,32.24,73286.52,0.0,-0.93013,6e-05,10.08746]
[1779968422247,32.24,73284.41,0.0,-0.93026,6e-05,10.0737]
[1779968427252,32.24,73283.99,0.0,-0.93028,6e-05,10.07056]
[1779968433262,32.24,73283.83,0.0,-0.93032,6e-05,10.0657]
[1779968438267,32.24,73283.08,0.0,-0.93037,6e-05,10.06014]
[1779968441270,32.24,73291.92,0.0,-0.92987,6e-05,10.11623]
[1779968446275,32.24,73295.24,0.0,-0.92968,6e-05,10.13843]
[1779968451280,32.24,73291.34,0.0,-0.92988,6e-05,10.11534]
[1779968456285,32.24,73291.86,0.0,-0.92984,6e-05,10.12015]
[1779968461290,32.24,73292.77,0.0,-0.92977,6e-05,10.12739]
[1779968467296,32.25,73292.4,0.0,-0.92978,6e-05,10.12654]
[1779968472300,32.25,73293.11,0.0,-0.92973,6e-05,10.13243]
[1779968477305,32.25,73292.99,0.0,-0.92972,6e-05,10.13289]
[1779968482310,32.25,73291.13,0.0,-0.92982,6e-05,10.12225]
[1779968487315,32.25,73284.89,0.0,-0.93015,6e-05,10.08444]
[1779968494322,32.26,73281.09,0.0,-0.93036,6e-05,10.06028]
[1779968497325,32.26,73286.51,0.0,-0.93005,6e-05,10.09514]
[1779968502330,32.26,73290.04,0.0,-0.92984,6e-05,10.11847]
[1779968507335,32.26,73291.69,0.0,-0.92974,6e-05,10.13013]
[1779968512340,32.26,73292.4,0.0,-0.92969,6e-05,10.13595]
[1779968517345,32.27,73295.28,0.0,-0.92952,6e-05,10.15538]
[1779968521349,32.27,73294.1,0.0,-0.92957,6e-05,10.14894]
[1779968522350,32.27,73294.4,0.0,-0.92955,6e-05,10.1511]
[1779968527355,32.27,73294.56,0.0,-0.92953,6e-05,10.15334]
[1779968533361,32.27,73294.79,0.0,-0.92951,6e-05,10.15623]
[1779968538366,32.27,73294.71,0.0,-0.9295,6e-05,10.15687]
[1779968543371,32.28,73295.19,0.0,-0.92947,6e-05,10.16107]
[1779968548376,32.28,73294.64,0.0,-0.92949,6e-05,10.1584]
[1779968553381,32.28,73294.51,0.0,-0.92951,6e-05,10.1554]
[1779968558386,32.28,73294.76,0.0,-0.92948,6e-05,10.15817]
[1779968563391,32.28,73294.54,0.0,-0.92948,6e-05,10.15791]
[1779968568395,32.28,73295.54,0.0,-0.92942,6e-05,10.1653]
[1779968572399,32.28,73300.55,0.0,-0.92913,6e-05,10.19766]
[1779968577404,32.28,73305.71,0.0,-0.92884,6e-05,10.23088]
[1779968582410,32.29,73306.45,0.0,-0.92879,6e-05,10.23611]
[1779968587415,32.29,73307.42,0.0,-0.92873,6e-05,10.24281]
[1779968592420,32.29,73308.11,0.0,-0.92869,6e-05,10.24764]
[1779968597425,32.29,73309.99,0.0,-0.92858,6e-05,10.25995]
[1779968598426,32.29,73315.92,0.0,-0.92825,6e-05,10.29748]
[1779968603431,32.29,73313.2,0.0,-0.9284,6e-05,10.28033]
[1779968608436,32.29,73311.4,0.0,-0.9285,6e-05,10.26918]
[1779968613441,32.29,73307.15,0.0,-0.92875,6e-05,10.23975]
[1779968619447,32.29,73304.95,0.0,-0.92887,6e-05,10.22656]
[1779968624452,32.29,73304.22,0.0,-0.9289,6e-05,10.22255]
[1779968630440,32.29,73303.36,0.0,-0.92894,6e-05,10.21795]
[1779968635466,32.29,73304.15,0.0,-0.92889,6e-05,10.22356]
[1779968640471,32.29,73305.23,0.0,-0.92883,6e-05,10.23099]
[1779968645476,32.29,73305.59,0.0,-0.9288,6e-05,10.2338]
[1779968648478,32.29,73313.1,0.0,-0.92838,6e-05,10.28154]
[1779968650480,32.29,73318.5,0.0,-0.92807,6e-05,10.31597]
[1779968653483,32.3,73325.78,0.0,-0.92766,6e-05,10.3629]
[1779968655485,32.3,73337.26,0.0,-0.927,6e-05,10.43639]
[1779968658488,32.3,73344.51,0.0,-0.92658,6e-05,10.48307]
[1779968663493,32.3,73351.7,0.0,-0.92617,6e-05,10.52939]
[1779968668498,32.3,73356.03,0.0,-0.92592,6e-05,10.55704]
[1779968673503,32.3,73361.6,0.0,-0.92562,6e-05,10.58958]
[1779968678508,32.3,73364.06,0.0,-0.92548,6e-05,10.6049]
[1779968683513,32.3,73364.93,0.0,-0.92544,6e-05,10.60999]
[1779968688518,32.29,73365.62,0.0,-0.9254,6e-05,10.61379]
[1779968694524,32.29,73368.92,0.0,-0.92522,6e-05,10.63424]
[1779968699533,32.29,73373.76,0.0,-0.92494,6e-05,10.66452]
[1779968704538,32.29,73373.82,0.0,-0.92495,6e-05,10.66398]
[1779968709543,32.29,73372.9,0.0,-0.92501,6e-05,10.65706]
[1779968711547,32.29,73363.94,0.0,-0.92553,6e-05,10.59919]
[1779968712548,32.29,73358.09,0.0,-0.92587,6e-05,10.5615]
[1779968713549,32.29,73350.67,0.0,-0.9263,6e-05,10.51387]
[1779968714550,32.29,73339.73,0.0,-0.92693,6e-05,10.44399]
[1779968719555,32.29,73339.29,0.0,-0.92694,6e-05,10.44195]
[1779968724560,32.29,73339.14,0.0,-0.92695,6e-05,10.4417]
[1779968729565,32.29,73339.38,0.0,-0.92693,6e-05,10.44389]
[1779968734570,32.29,73340.73,0.0,-0.92686,6e-05,10.4502]
[1779968739575,32.29,73340.55,0.0,-0.92687,6e-05,10.44967]
[1779968744580,32.29,73339.8,0.0,-0.9269,6e-05,10.4456]
[1779968749585,32.3,73340.18,0.0,-0.92688,6e-05,10.44864]
[1779968754590,32.3,73339.69,0.0,-0.9269,6e-05,10.44615]
[1779968759595,32.3,73340.06,0.0,-0.92687,6e-05,10.44917]
[1779968764600,32.3,73340.8,0.0,-0.92682,6e-05,10.45447]
[1779968769605,32.3,73341.71,0.0,-0.92677,6e-05,10.46089]
[1779968773609,32.3,73335.85,0.0,-0.9271,6e-05,10.42395]
[1779968775611,32.3,73330.74,0.0,-0.92738,6e-05,10.39178]
[1779968780616,32.3,73333.44,0.0,-0.92722,6e-05,10.40998]
[1779968785621,32.3,73334.31,0.0,-0.92716,6e-05,10.41644]
[1779968790625,32.3,73334.18,0.0,-0.92716,6e-05,10.41644]
[1779968795630,32.31,73336.57,0.0,-0.92704,6e-05,10.42957]
[1779968800635,32.31,73340.75,0.0,-0.92679,6e-05,10.45692]
[1779968805649,32.31,73338.72,0.0,-0.9269,6e-05,10.44443]
[1779968807652,32.31,73344.14,0.0,-0.92659,6e-05,10.47941]
[1779968813658,32.31,73347.69,0.0,-0.92638,6e-05,10.50241]
[1779968818663,32.31,73349.98,0.0,-0.92625,6e-05,10.51718]
[1779968823668,32.31,73352.84,0.0,-0.92609,6e-05,10.53549]
[1779968828679,32.31,73351.99,0.0,-0.92614,6e-05,10.53004]
[1779968834685,32.31,73351.25,0.0,-0.92618,6e-05,10.5253]
[1779968839690,32.31,73351.82,0.0,-0.92615,6e-05,10.52903]
[1779968844695,32.31,73353.84,0.0,-0.92603,6e-05,10.54189]
[1779968846697,32.31,73343.58,0.0,-0.92662,6e-05,10.47625]
[1779968847698,32.31,73338.45,0.0,-0.92691,6e-05,10.44359]
[1779968852703,32.31,73335.5,0.0,-0.92709,6e-05,10.42254]
[1779968858708,32.31,73332.9,0.0,-0.92723,6e-05,10.40702]
[1779968863713,32.31,73333.56,0.0,-0.92718,6e-05,10.41207]
[1779968868718,32.31,73333.73,0.0,-0.92717,6e-05,10.41408]
[1779968873723,32.31,73334.0,0.0,-0.92714,6e-05,10.41662]
[1779968878728,32.32,73334.01,0.0,-0.92713,6e-05,10.41746]
[1779968883733,32.32,73333.77,0.0,-0.92714,6e-05,10.41676]
[1779968887737,32.32,73341.24,0.0,-0.92671,6e-05,10.46499]
[1779968892742,32.32,73345.93,0.0,-0.92644,6e-05,10.49535]
[1779968897747,32.32,73346.57,0.0,-0.9264,6e-05,10.49969]
[1779968902752,32.32,73350.32,0.0,-0.92618,6e-05,10.52385]
[1779968906756,32.32,73356.66,0.0,-0.92582,6e-05,10.5644]
[1779968911761,32.32,73360.6,0.0,-0.92561,6e-05,10.58631]
[1779968916766,32.32,73365.94,0.0,-0.92531,6e-05,10.6201]
[1779968921771,32.32,73368.29,0.0,-0.92518,6e-05,10.63444]
[1779968926776,32.32,73369.91,0.0,-0.92509,6e-05,10.64408]
[1779968931782,32.31,73369.01,0.0,-0.92515,6e-05,10.63742]
[1779968936787,32.31,73366.0,0.0,-0.92534,6e-05,10.61724]
[1779968941791,32.31,73365.8,0.0,-0.92535,6e-05,10.6153]
[1779968947797,32.31,73365.67,0.0,-0.92537,6e-05,10.6137]
[1779968953707,32.31,73365.96,0.0,-0.92535,6e-05,10.61566]
[1779968958743,32.31,73366.48,0.0,-0.92532,6e-05,10.61922]
[1779968963778,32.31,73366.67,0.0,-0.9253,6e-05,10.62067]
[1779968971821,32.31,73367.61,0.0,-0.92527,6e-05,10.624]
[1779968978828,32.31,73367.6,0.0,-0.92526,6e-05,10.62417]
[1779968983833,32.31,73367.33,0.0,-0.92528,6e-05,10.62262]
[1779968988838,32.31,73367.08,0.0,-0.92529,6e-05,10.62119]
[1779968993843,32.31,73368.39,0.0,-0.92521,6e-05,10.6297]
[1779968996846,32.31,73373.88,0.0,-0.9249,6e-05,10.66508]
[1779969001851,32.31,73368.96,0.0,-0.92518,6e-05,10.63324]
[1779969006856,32.31,73369.18,0.0,-0.92517,6e-05,10.63479]
[1779969009859,32.31,73362.45,0.0,-0.92556,6e-05,10.59154]
[1779969014864,32.31,73360.48,0.0,-0.92567,6e-05,10.57936]
[1779969020870,32.31,73360.47,0.0,-0.92566,6e-05,10.5799]
[1779969026876,32.32,73360.49,0.0,-0.92566,6e-05,10.58064]
[1779969029881,32.32,73349.94,0.0,-0.92626,6e-05,10.51338]
[1779969036888,32.32,73347.99,0.0,-0.92638,6e-05,10.49941]
[1779969042894,32.32,73346.52,0.0,-0.92645,6e-05,10.49114]
[1779969043895,32.32,73336.3,0.0,-0.92703,6e-05,10.42642]
[1779969049901,32.32,73332.83,0.0,-0.92721,6e-05,10.40605]
[1779969051903,32.32,73324.41,0.0,-0.92769,6e-05,10.35268]
[1779969056908,32.32,73323.01,0.0,-0.92776,6e-05,10.34433]
[1779969062914,32.33,73325.36,0.0,-0.92762,6e-05,10.35992]
[1779969068920,32.33,73328.13,0.0,-0.92746,6e-05,10.37793]
[1779969069921,32.33,73333.69,0.0,-0.92715,6e-05,10.41339]
[1779969071923,32.33,73339.15,0.0,-0.92684,6e-05,10.44812]
[1779969076928,32.33,73341.49,0.0,-0.9267,6e-05,10.46278]
[1779969081933,32.33,73340.19,0.0,-0.92678,6e-05,10.4542]
[1779969087942,32.32,73346.63,0.0,-0.92642,6e-05,10.49503]
[1779969088943,32.32,73352.48,0.0,-0.92608,6e-05,10.5323]
[1779969091947,32.32,73369.07,0.0,-0.92514,6e-05,10.6355]
[1779969096953,32.32,73373.2,0.0,-0.92492,6e-05,10.66037]
[1779969100957,32.32,73378.72,0.0,-0.92461,6e-05,10.69452]
[1779969105962,32.32,73379.13,0.0,-0.9246,6e-05,10.69574]
[1779969110967,32.32,73379.76,0.0,-0.92457,6e-05,10.69943]
[1779969115972,32.31,73376.74,0.0,-0.92475,6e-05,10.67887]
[1779969120977,32.31,73380.24,0.0,-0.92457,6e-05,10.69952]
[1779969126983,32.31,73380.8,0.0,-0.92455,6e-05,10.70195]
[1779969131988,32.31,73381.23,0.0,-0.92452,6e-05,10.70521]
[1779969136993,32.31,73381.94,0.0,-0.92446,6e-05,10.71161]
[1779969142001,32.32,73385.78,0.0,-0.92422,6e-05,10.73805]
[1779969147006,32.32,73386.01,0.0,-0.92419,6e-05,10.74111]
[1779969152012,32.32,73389.21,0.0,-0.92401,6e-05,10.76027]
[1779969157017,32.32,73390.73,0.0,-0.92391,6e-05,10.77147]
[1779969162022,32.32,73391.45,0.0,-0.92385,6e-05,10.77742]
[1779969167027,32.33,73391.12,0.0,-0.92386,6e-05,10.77651]
[1779969172032,32.33,73393.75,0.0,-0.9237,6e-05,10.79468]
[1779969174034,32.33,73400.78,0.0,-0.92328,6e-05,10.84072]
[1779969180046,32.33,73406.79,0.0,-0.92292,6e-05,10.88041]
[1779969185051,32.33,73410.48,0.0,-0.92269,6e-05,10.90491]
[1779969188054,32.33,73419.51,0.0,-0.92215,6e-05,10.96396]
[1779969193059,32.33,73422.26,0.0,-0.92199,6e-05,10.98167]
[1779969195061,32.33,73411.96,0.0,-0.92261,6e-05,10.91431]
[1779969200066,32.33,73408.07,0.0,-0.92283,6e-05,10.88927]
[1779969205070,32.33,73407.81,0.0,-0.92285,6e-05,10.88795]
[1779969207072,32.33,73402.61,0.0,-0.92315,6e-05,10.85432]
[1779969212077,32.33,73397.43,0.0,-0.92347,6e-05,10.81843]
[1779969217082,32.33,73394.45,0.0,-0.92364,6e-05,10.80013]
[1779969222086,32.33,73394.25,0.0,-0.92364,6e-05,10.79991]
[1779969226090,32.34,73401.08,0.0,-0.92323,6e-05,10.845]
[1779969231095,32.34,73405.81,0.0,-0.92294,6e-05,10.87645]
[1779969236100,32.34,73410.71,0.0,-0.92265,6e-05,10.90872]
[1779969241105,32.34,73412.98,0.0,-0.92251,6e-05,10.92369]
[1779969246110,32.34,73415.48,0.0,-0.92236,6e-05,10.94006]
[1779969248111,32.34,73410.34,0.0,-0.92267,6e-05,10.90657]
[1779969253116,32.34,73411.03,0.0,-0.92262,6e-05,10.9113]
[1779969258121,32.34,73410.51,0.0,-0.92265,6e-05,10.90812]
[1779969263126,32.34,73413.8,0.0,-0.92245,6e-05,10.92979]
[1779969268131,32.34,73418.29,0.0,-0.92219,6e-05,10.95912]
[1779969274138,32.34,73422.54,0.0,-0.92195,6e-05,10.98359]
[1779969276040,32.34,73422.58,0.0,-0.92195,6e-05,10.98364]
[1779969277141,32.34,73428.09,0.0,-0.92162,6e-05,11.01969]
[1779969278058,32.34,73428.09,0.0,-0.92162,6e-05,11.01962]
[1779969279143,32.34,73421.62,0.0,-0.92201,6e-05,10.97717]
[1779969285104,32.34,73424.3,0.0,-0.92186,6e-05,10.99426]
[1779969290139,32.34,73426.08,0.0,-0.92175,6e-05,11.00547]
[1779969295159,32.33,73427.77,0.0,-0.92166,6e-05,11.01598]
[1779969300164,32.33,73427.93,0.0,-0.92165,6e-05,11.0165]
[1779969305169,32.33,73429.47,0.0,-0.92157,6e-05,11.02599]
[1779969309173,32.33,73424.26,0.0,-0.92188,6e-05,10.9914]
[1779969313176,32.33,73418.9,0.0,-0.92221,6e-05,10.95617]
[1779969319182,32.33,73417.13,0.0,-0.92231,6e-05,10.94449]
[1779969324187,32.33,73414.27,0.0,-0.92248,6e-05,10.9258]
[1779969329192,32.33,73412.98,0.0,-0.92256,6e-05,10.91751]
[1779969334197,32.33,73412.45,0.0,-0.92261,6e-05,10.91122]
[1779969339202,32.33,73409.24,0.0,-0.9228,6e-05,10.89059]
[1779969344518,32.33,73409.62,0.0,-0.92277,6e-05,10.89348]
[1779969350213,32.33,73407.61,0.0,-0.92289,6e-05,10.88075]
[1779969355218,32.33,73408.3,0.0,-0.92284,6e-05,10.88569]
[1779969360223,32.34,73409.03,0.0,-0.92279,6e-05,10.8908]
[1779969364227,32.34,73402.41,0.0,-0.92318,6e-05,10.84807]
[1779969369232,32.34,73401.22,0.0,-0.92325,6e-05,10.84107]
[1779969374237,32.34,73402.79,0.0,-0.92315,6e-05,10.852]
[1779969379243,32.34,73403.69,0.0,-0.92309,6e-05,10.85847]
[1779969384248,32.34,73404.78,0.0,-0.92302,6e-05,10.86611]
[1779969389254,32.34,73404.36,0.0,-0.92304,6e-05,10.86391]
[1779969392257,32.34,73396.55,0.0,-0.92352,6e-05,10.81053]
[1779969398262,32.34,73398.56,0.0,-0.92339,6e-05,10.82473]
[1779969403267,32.34,73397.94,0.0,-0.92341,6e-05,10.82155]
[1779969408271,32.35,73397.77,0.0,-0.92342,6e-05,10.82131]
[1779969413276,32.35,73398.4,0.0,-0.92337,6e-05,10.82623]
[1779969418281,32.35,73398.76,0.0,-0.92334,6e-05,10.82937]
[1779969423286,32.35,73398.9,0.0,-0.92333,6e-05,10.83106]
[1779969428291,32.35,73399.28,0.0,-0.9233,6e-05,10.83432]
[1779969433296,32.35,73399.22,0.0,-0.92329,6e-05,10.83472]
[1779969438301,32.35,73400.66,0.0,-0.9232,6e-05,10.84476]
[1779969442208,32.35,73404.61,0.0,-0.92296,6e-05,10.87085]
[1779969443309,32.35,73417.25,0.0,-0.92221,6e-05,10.95329]
[1779969448314,32.35,73419.49,0.0,-0.92208,6e-05,10.96776]
[1779969452279,32.35,73414.29,0.0,-0.92241,6e-05,10.93067]
[1779969456307,32.35,73409.43,0.0,-0.9227,6e-05,10.89914]
[1779969461328,32.35,73406.72,0.0,-0.92286,6e-05,10.88182]
[1779969466333,32.35,73407.18,0.0,-0.92283,6e-05,10.8852]
[1779969472338,32.35,73407.56,0.0,-0.9228,6e-05,10.88809]
[1779969477343,32.35,73401.29,0.0,-0.92317,6e-05,10.84777]
[1779969482348,32.36,73400.46,0.0,-0.92321,6e-05,10.84304]
[1779969487353,32.36,73400.25,0.0,-0.92321,6e-05,10.84238]
[1779969492358,32.36,73400.98,0.0,-0.92317,6e-05,10.84774]
[1779969497363,32.36,73399.67,0.0,-0.92324,6e-05,10.83993]
[1779969502368,32.36,73399.8,0.0,-0.92322,6e-05,10.84142]
[1779969507375,32.36,73397.63,0.0,-0.92334,6e-05,10.82813]
[1779969512380,32.36,73397.91,0.0,-0.92334,6e-05,10.8277]
[1779969517385,32.36,73399.19,0.0,-0.92326,6e-05,10.83677]
[1779969523776,32.36,73399.31,0.0,-0.92324,6e-05,10.83853]
[1779969529366,32.37,73398.5,0.0,-0.92328,6e-05,10.834]
[1779969534402,32.37,73399.13,0.0,-0.92324,6e-05,10.83877]
[1779969540408,32.37,73398.79,0.0,-0.92325,6e-05,10.8374]
[1779969545413,32.37,73399.26,0.0,-0.92322,6e-05,10.84116]
[1779969550418,32.37,73399.67,0.0,-0.92319,6e-05,10.8445]
[1779969555423,32.37,73400.75,0.0,-0.92312,6e-05,10.85215]
[1779969560428,32.37,73400.0,0.0,-0.92315,6e-05,10.84789]
[1779969566434,32.37,73400.06,0.0,-0.92314,6e-05,10.84903]
[1779969572442,32.37,73399.99,0.0,-0.92316,6e-05,10.84623]
[1779969577447,32.37,73399.49,0.0,-0.92318,6e-05,10.84363]
[1779969579449,32.37,73399.56,0.0,-0.92318,6e-05,10.84433]
[1779969582452,32.38,73399.78,0.0,-0.92316,6e-05,10.84614]
[1779969587457,32.38,73399.53,0.0,-0.92317,6e-05,10.84518]
[1779969594465,32.38,73399.75,0.0,-0.92315,6e-05,10.84745]
[1779969599471,32.38,73398.39,0.0,-0.92322,6e-05,10.83927]
[1779969604477,32.38,73395.4,0.0,-0.92339,6e-05,10.82057]
[1779969609484,32.38,73392.19,0.0,-0.92357,6e-05,10.80067]
[1779969612487,32.38,73404.18,0.0,-0.92286,6e-05,10.879]
[1779969616433,32.38,73410.21,0.0,-0.9225,6e-05,10.91848]
[1779969617440,32.38,73415.29,0.0,-0.9222,6e-05,10.95164]
[1779969618446,32.38,73414.67,0.0,-0.92223,6e-05,10.94755]
[1779969623480,32.38,73414.3,0.0,-0.92226,6e-05,10.94489]
[1779969624486,32.38,73409.05,0.0,-0.92257,6e-05,10.91058]
[1779969625494,32.38,73400.33,0.0,-0.92309,6e-05,10.85379]
[1779969626508,32.38,73398.47,0.0,-0.9232,6e-05,10.84178]
[1779969631548,32.38,73398.31,0.0,-0.92322,6e-05,10.83821]
[1779969633560,32.38,73382.15,0.0,-0.92417,6e-05,10.73365]
[1779969634568,32.38,73381.75,0.0,-0.92419,6e-05,10.73128]
[1779969640156,32.38,73387.1,0.0,-0.92387,6e-05,10.76726]
[1779969645645,32.39,73388.58,0.0,-0.92377,6e-05,10.77796]
[1779969650684,32.39,73391.4,0.0,-0.92359,6e-05,10.79738]
[1779969652697,32.39,73397.12,0.0,-0.92325,6e-05,10.83492]
[1779969654707,32.39,73391.8,0.0,-0.92356,6e-05,10.80078]
[1779969660294,32.39,73387.06,0.0,-0.92384,6e-05,10.77073]
[1779969662783,32.39,73402.15,0.0,-0.92295,6e-05,10.86857]
[1779969663790,32.39,73407.84,0.0,-0.92261,6e-05,10.90572]
[1779969668825,32.39,73406.11,0.0,-0.9227,6e-05,10.89502]
[1779969673863,32.39,73405.76,0.0,-0.92272,6e-05,10.89339]
[1779969678900,32.39,73402.86,0.0,-0.92289,6e-05,10.87517]
[1779969680450,32.39,73397.25,0.0,-0.92321,6e-05,10.83906]
[1779969685947,32.39,73399.18,0.0,-0.92309,6e-05,10.85271]
[1779969690982,32.4,73399.72,0.0,-0.92305,6e-05,10.85735]
[1779969696017,32.4,73400.52,0.0,-0.92301,6e-05,10.86059]
[1779969701052,32.4,73401.39,0.0,-0.92295,6e-05,10.86729]
[1779969706094,32.4,73397.83,0.0,-0.92315,6e-05,10.84535]
[1779969711125,32.4,73393.96,0.0,-0.92337,6e-05,10.82135]
[1779969716159,32.4,73394.3,0.0,-0.92333,6e-05,10.82488]
[1779969721197,32.41,73395.35,0.0,-0.92326,6e-05,10.83306]
[1779969722202,32.41,73384.73,0.0,-0.92389,6e-05,10.76405]
[1779969723208,32.41,73380.0,0.0,-0.92416,6e-05,10.73339]
[1779969728243,32.41,73379.15,0.0,-0.92422,6e-05,10.72773]
[1779969733281,32.41,73377.56,0.0,-0.92431,6e-05,10.71724]
[1779969738316,32.41,73373.9,0.0,-0.92453,6e-05,10.69349]
[1779969743353,32.41,73372.93,0.0,-0.92458,6e-05,10.68717]
[1779969749398,32.4,73371.26,0.0,-0.92468,6e-05,10.67621]
[1779969751412,32.4,73363.16,0.0,-0.92517,6e-05,10.621]
[1779969753425,32.4,73358.9,0.0,-0.92542,6e-05,10.59372]
[1779969755438,32.4,73348.83,0.0,-0.926,6e-05,10.52896]
[1779969756447,32.4,73346.53,0.0,-0.92613,6e-05,10.51439]
[1779969759466,32.41,73341.46,0.0,-0.92642,6e-05,10.48251]
[1779969761480,32.41,73339.32,0.0,-0.92654,6e-05,10.46929]
[1779969766517,32.41,73335.0,0.0,-0.92677,6e-05,10.44293]
[1779969771553,32.41,73332.61,0.0,-0.92689,6e-05,10.4294]
[1779969773566,32.41,73326.75,0.0,-0.92722,6e-05,10.3928]
[1779969778601,32.41,73322.2,0.0,-0.92746,6e-05,10.36567]
[1779969783636,32.42,73324.5,0.0,-0.92732,6e-05,10.38213]
[1779969787664,32.42,73320.11,0.0,-0.92755,6e-05,10.35581]
[1779969793707,32.42,73317.96,0.0,-0.92765,6e-05,10.34479]
[1779969798746,32.42,73318.62,0.0,-0.9276,6e-05,10.35047]
[1779969801302,32.43,73325.92,0.0,-0.92718,6e-05,10.3976]
[1779969806799,32.43,73326.98,0.0,-0.9271,6e-05,10.4066]
[1779969811834,32.43,73325.36,0.0,-0.9272,6e-05,10.39376]
[1779969817875,32.43,73323.0,0.0,-0.92734,6e-05,10.37887]
[1779969821904,32.43,73327.62,0.0,-0.92707,6e-05,10.40822]
[1779969827945,32.43,73329.38,0.0,-0.92696,6e-05,10.42107]
[1779969832988,32.43,73329.4,0.0,-0.92694,6e-05,10.42257]
[1779969839022,32.44,73326.3,0.0,-0.9271,6e-05,10.40462]
[1779969845065,32.44,73326.99,0.0,-0.92705,6e-05,10.4108]
[1779969851660,32.44,73325.33,0.0,-0.92712,6e-05,10.40256]
[1779969857149,32.44,73343.5,0.0,-0.92608,6e-05,10.51834]
[1779969859164,32.44,73353.78,0.0,-0.92549,6e-05,10.5843]
[1779969864199,32.44,73354.87,0.0,-0.92543,6e-05,10.59144]
[1779969869237,32.44,73353.53,0.0,-0.9255,6e-05,10.58295]
[1779969874271,32.44,73353.52,0.0,-0.92552,6e-05,10.5799]
[1779969876288,32.44,73335.48,0.0,-0.92656,6e-05,10.46463]
[1779969877314,32.44,73346.6,0.0,-0.92592,6e-05,10.53575]
[1779969878306,32.44,73354.04,0.0,-0.92549,6e-05,10.58343]
[1779969879312,32.44,73358.73,0.0,-0.92522,6e-05,10.61348]
[1779969880320,32.44,73358.69,0.0,-0.92522,6e-05,10.61314]
[1779969885357,32.44,73360.94,0.0,-0.92509,6e-05,10.62715]
[1779969890389,32.44,73360.68,0.0,-0.92511,6e-05,10.62505]
[1779969895424,32.44,73359.5,0.0,-0.92519,6e-05,10.61709]
[1779969900460,32.44,73360.78,0.0,-0.92512,6e-05,10.62492]
[1779969906500,32.44,73361.09,0.0,-0.9251,6e-05,10.62644]
[1779969912545,32.44,73361.29,0.0,-0.92509,6e-05,10.62728]
[1779969917582,32.44,73361.45,0.0,-0.92509,6e-05,10.62793]
[1779969922616,32.44,73362.39,0.0,-0.92504,6e-05,10.6336]
[1779969928658,32.44,73364.35,0.0,-0.92493,6e-05,10.64579]
[1779969933705,32.44,73365.37,0.0,-0.92489,6e-05,10.64899]
[1779969938733,32.44,73365.97,0.0,-0.92486,6e-05,10.65256]
[1779969943765,32.44,73365.64,0.0,-0.92488,6e-05,10.65014]
[1779969948807,32.44,73359.81,0.0,-0.92522,6e-05,10.61238]
[1779969950818,32.44,73347.31,0.0,-0.92595,6e-05,10.53187]
[1779969951824,32.44,73344.57,0.0,-0.9261,6e-05,10.51447]
[1779969956861,32.44,73344.97,0.0,-0.92607,6e-05,10.5177]
[1779969960887,32.44,73358.56,0.0,-0.92529,6e-05,10.60511]
[1779969961893,32.44,73359.3,0.0,-0.92524,6e-05,10.60983]
[1779969964915,32.44,73364.48,0.0,-0.92494,6e-05,10.64296]
[1779969966933,32.44,73365.7,0.0,-0.92488,6e-05,10.65047]
[1779969972509,32.44,73362.64,0.0,-0.92506,6e-05,10.63027]
[1779969975992,32.44,73369.95,0.0,-0.92464,6e-05,10.67684]
[1779969978012,32.43,73375.23,0.0,-0.92433,6e-05,10.71053]
[1779969982581,32.43,73378.96,0.0,-0.92412,6e-05,10.73374]
[1779969988079,32.43,73377.64,0.0,-0.92421,6e-05,10.72391]
[1779969993115,32.43,73378.28,0.0,-0.9242,6e-05,10.72399]
[1779969998149,32.43,73381.31,0.0,-0.92403,6e-05,10.74261]
[1779970003185,32.43,73381.67,0.0,-0.92402,6e-05,10.74403]
[1779970008219,32.43,73381.75,0.0,-0.92403,6e-05,10.74368]
[1779970013256,32.43,73382.12,0.0,-0.92401,6e-05,10.74522]
[1779970018290,32.42,73382.55,0.0,-0.92399,6e-05,10.74712]
[1779970024333,32.42,73381.1,0.0,-0.92409,6e-05,10.73683]
[1779970029368,32.42,73374.71,0.0,-0.92447,6e-05,10.69491]
[1779970032934,32.42,73369.06,0.0,-0.9248,6e-05,10.65828]
[1779970035410,32.42,73365.49,0.0,-0.92501,6e-05,10.63521]
[1779970036418,32.42,73376.16,0.0,-0.92439,6e-05,10.70393]
[1779970037431,32.42,73379.03,0.0,-0.92422,6e-05,10.72234]
[1779970039442,32.42,73390.78,0.0,-0.92353,6e-05,10.79849]
[1779970040449,32.42,73393.54,0.0,-0.92336,6e-05,10.81659]
[1779970045483,32.42,73394.94,0.0,-0.92327,6e-05,10.82654]
[1779970048504,32.42,73388.21,0.0,-0.92366,6e-05,10.78344]
[1779970053540,32.42,73390.05,0.0,-0.92356,6e-05,10.79348]
[1779970058576,32.43,73391.52,0.0,-0.92347,6e-05,10.80419]
[1779970064620,32.43,73392.95,0.0,-0.92337,6e-05,10.81493]
[1779970066631,32.43,73386.62,0.0,-0.92374,6e-05,10.77444]
[1779970067637,32.43,73389.47,0.0,-0.92357,6e-05,10.79321]
[1779970072676,32.43,73394.74,0.0,-0.92324,6e-05,10.82884]
[1779970077708,32.43,73396.62,0.0,-0.92312,6e-05,10.8424]
[1779970082744,32.44,73396.94,0.0,-0.92309,6e-05,10.84587]
[1779970087782,32.44,73399.64,0.0,-0.92291,6e-05,10.86467]
[1779970092816,32.44,73401.17,0.0,-0.92281,6e-05,10.87583]
[1779970097851,32.44,73401.39,0.0,-0.92279,6e-05,10.87848]
[1779970102885,32.44,73400.82,0.0,-0.92281,6e-05,10.876]
[1779970106323,32.44,73400.7,0.0,-0.92281,6e-05,10.87595]
[1779970109939,32.45,73394.86,0.0,-0.92315,6e-05,10.83899]
[1779970114973,32.45,73395.1,0.0,-0.92314,6e-05,10.8389]
[1779970120022,32.45,73394.54,0.0,-0.92316,6e-05,10.83657]
[1779970125047,32.45,73393.36,0.0,-0.92322,6e-05,10.83015]
[1779970126054,32.45,73387.77,0.0,-0.92355,6e-05,10.79417]
[1779970127061,32.45,73386.88,0.0,-0.9236,6e-05,10.78854]
[1779970133102,32.45,73385.51,0.0,-0.92366,6e-05,10.78144]
[1779970142166,32.46,73384.35,0.0,-0.92371,6e-05,10.77648]
[1779970148208,32.46,73381.11,0.0,-0.92388,6e-05,10.75756]
[1779970153794,32.46,73379.28,0.0,-0.92397,6e-05,10.74721]
[1779970160293,32.47,73378.0,0.0,-0.92403,6e-05,10.74088]
[1779970167341,32.47,73376.98,0.0,-0.92407,6e-05,10.7364]
[1779970171368,32.47,73383.38,0.0,-0.9237,6e-05,10.77583]
[1779970176404,32.47,73388.07,0.0,-0.92342,6e-05,10.80724]
[1779970181439,32.47,73388.04,0.0,-0.92341,6e-05,10.80803]
[1779970186473,32.47,73389.3,0.0,-0.92333,6e-05,10.8171]
[1779970192515,32.48,73389.52,0.0,-0.92331,6e-05,10.81892]
[1779970195536,32.48,73379.7,0.0,-0.92389,6e-05,10.75552]
[1779970200572,32.48,73378.07,0.0,-0.92398,6e-05,10.74558]
[1779970204147,32.48,73368.83,0.0,-0.92451,6e-05,10.68643]
[1779970204600,32.48,73369.94,0.0,-0.92445,6e-05,10.69377]
[1779970209635,32.48,73371.16,0.0,-0.92436,6e-05,10.70274]
[1779970214669,32.48,73368.49,0.0,-0.92451,6e-05,10.68671]
[1779970221721,32.48,73368.72,0.0,-0.92448,6e-05,10.68987]
[1779970226756,32.48,73363.35,0.0,-0.92478,6e-05,10.65654]
[1779970228804,32.49,73362.27,0.0,-0.92484,6e-05,10.6502]
[1779970232798,32.49,73354.31,0.0,-0.92532,6e-05,10.59655]
[1779970236830,32.49,73344.98,0.0,-0.92586,6e-05,10.53665]
[1779970237834,32.49,73341.62,0.0,-0.92605,6e-05,10.51524]
[1779970244430,32.49,73338.72,0.0,-0.92621,6e-05,10.49701]
[1779970249918,32.49,73336.87,0.0,-0.92631,6e-05,10.48604]
[1779970254953,32.49,73335.36,0.0,-0.92639,6e-05,10.47742]
[1779970259987,32.49,73329.65,0.0,-0.92671,6e-05,10.44206]
[1779970265026,32.49,73330.94,0.0,-0.92662,6e-05,10.45122]
[1779970270060,32.49,73333.2,0.0,-0.92649,6e-05,10.46651]
[1779970275095,32.49,73339.79,0.0,-0.9261,6e-05,10.50929]
[1779970279127,32.49,73345.52,0.0,-0.92577,6e-05,10.5463]
[1779970284159,32.5,73347.59,0.0,-0.92565,6e-05,10.55984]
[1779970289197,32.5,73346.79,0.0,-0.92569,6e-05,10.55494]
[1779970294232,32.5,73344.79,0.0,-0.92582,6e-05,10.53941]
[1779970300278,32.5,73344.72,0.0,-0.92582,6e-05,10.53928]
[1779970302290,32.5,73353.22,0.0,-0.92533,6e-05,10.59374]
[1779970303298,32.5,73356.86,0.0,-0.92512,6e-05,10.61703]
[1779970308334,32.5,73357.82,0.0,-0.92507,6e-05,10.62267]
[1779970313370,32.49,73358.94,0.0,-0.92501,6e-05,10.62945]
[1779970320419,32.49,73358.9,0.0,-0.92502,6e-05,10.62849]
[1779970325455,32.49,73359.17,0.0,-0.92501,6e-05,10.62975]
[1779970330488,32.49,73356.26,0.0,-0.92518,6e-05,10.61077]
[1779970331498,32.49,73344.8,0.0,-0.92584,6e-05,10.5375]
[1779970336530,32.49,73344.46,0.0,-0.92586,6e-05,10.53566]
[1779970341566,32.49,73347.21,0.0,-0.92569,6e-05,10.55377]
[1779970346601,32.5,73347.8,0.0,-0.92565,6e-05,10.55816]
[1779970351637,32.5,73349.37,0.0,-0.92557,6e-05,10.56593]
[1779970357678,32.5,73350.53,0.0,-0.9255,6e-05,10.57438]
[1779970363721,32.5,73353.04,0.0,-0.92534,6e-05,10.59157]
[1779970366741,32.5,73347.87,0.0,-0.92564,6e-05,10.559]
[1779970367749,32.5,73341.53,0.0,-0.926,6e-05,10.51876]
[1779970368757,32.5,73336.81,0.0,-0.92627,6e-05,10.48898]
[1779970370768,32.5,73328.51,0.0,-0.92673,6e-05,10.43684]
[1779970371776,32.5,73325.65,0.0,-0.92689,6e-05,10.41907]
[1779970376811,32.51,73322.16,0.0,-0.92707,6e-05,10.39894]
[1779970381846,32.51,73318.88,0.0,-0.92724,6e-05,10.3802]
[1779970386880,32.51,73317.59,0.0,-0.9273,6e-05,10.37401]
[1779970391916,32.51,73316.76,0.0,-0.92733,6e-05,10.37066]
[1779970396950,32.52,73315.11,0.0,-0.9274,6e-05,10.36197]
[1779970402993,32.52,73313.9,0.0,-0.92745,6e-05,10.3566]
[1779970408034,32.52,73313.1,0.0,-0.92748,6e-05,10.3534]
[1779970413064,32.52,73311.82,0.0,-0.92755,6e-05,10.34419]
[1779970418098,32.53,73311.01,0.0,-0.92758,6e-05,10.34093]
[1779970423134,32.53,73310.58,0.0,-0.92759,6e-05,10.34009]
[1779970428174,32.53,73315.57,0.0,-0.92729,6e-05,10.37297]
[1779970433210,32.53,73314.53,0.0,-0.92734,6e-05,10.36812]
[1779970438245,32.54,73314.83,0.0,-0.9273,6e-05,10.37176]
[1779970442286,32.54,73301.44,0.0,-0.92805,6e-05,10.28858]
[1779970443294,32.54,73299.19,0.0,-0.92817,6e-05,10.27487]
[1779970448327,32.54,73300.15,0.0,-0.92809,6e-05,10.28336]
[1779970450341,32.55,73293.57,0.0,-0.92845,6e-05,10.24304]
[1779970455376,32.55,73298.01,0.0,-0.92818,6e-05,10.27382]
[1779970461419,32.55,73298.44,0.0,-0.92813,6e-05,10.27938]
[1779970466461,32.56,73300.91,0.0,-0.92796,6e-05,10.29772]
[1779970471495,32.56,73301.46,0.0,-0.92793,6e-05,10.30099]
[1779970476535,32.57,73302.91,0.0,-0.92781,6e-05,10.31338]
[1779970481564,32.57,73304.79,0.0,-0.92769,6e-05,10.32771]
[1779970486600,32.57,73305.35,0.0,-0.92763,6e-05,10.33361]
[1779970491636,32.58,73303.52,0.0,-0.92771,6e-05,10.3245]
[1779970493649,32.58,73296.44,0.0,-0.9281,6e-05,10.28098]
[1779970500717,32.58,73293.92,0.0,-0.92821,6e-05,10.26827]
[1779970506346,32.59,73294.25,0.0,-0.92816,6e-05,10.27382]
[1779970511783,32.59,73298.46,0.0,-0.92791,6e-05,10.30251]
[1779970516822,32.59,73301.07,0.0,-0.92775,6e-05,10.32047]
[1779970521857,32.6,73305.22,0.0,-0.9275,6e-05,10.34853]
[1779970526893,32.6,73304.19,0.0,-0.92754,6e-05,10.34392]
[1779970532935,32.6,73305.32,0.0,-0.92747,6e-05,10.35042]
[1779970537970,32.61,73305.89,0.0,-0.92742,6e-05,10.3561]
[1779970542000,32.61,73299.59,0.0,-0.92776,6e-05,10.3176]
[1779970543006,32.61,73292.15,0.0,-0.92818,6e-05,10.27079]
[1779970545019,32.61,73289.37,0.0,-0.92833,6e-05,10.25346]
[1779970550056,32.61,73286.54,0.0,-0.92848,6e-05,10.23706]
[1779970551061,32.61,73277.18,0.0,-0.929,6e-05,10.17853]
[1779970554083,32.61,73274.07,0.0,-0.92917,6e-05,10.15967]
[1779970556095,32.61,73268.71,0.0,-0.92946,6e-05,10.12669]
[1779970561130,32.61,73272.54,0.0,-0.92924,6e-05,10.15165]
[1779970564152,32.61,73269.41,0.0,-0.9294,6e-05,10.13319]
[1779970567173,32.61,73269.75,0.0,-0.92938,6e-05,10.13613]
[1779970572209,32.62,73271.21,0.0,-0.92928,6e-05,10.14669]
[1779970577244,32.62,73271.42,0.0,-0.92926,6e-05,10.14908]
[1779970582279,32.62,73274.7,0.0,-0.92907,6e-05,10.17049]
[1779970588322,32.62,73272.39,0.0,-0.92919,6e-05,10.15712]
[1779970590336,32.62,73277.89,0.0,-0.92888,6e-05,10.19176]
[1779970593356,32.62,73284.76,0.0,-0.92852,6e-05,10.23202]
[1779970598391,32.62,73286.11,0.0,-0.92843,6e-05,10.24127]
[1779970605440,32.62,73287.47,0.0,-0.92835,6e-05,10.25015]
[1779970610476,32.62,73283.79,0.0,-0.92856,6e-05,10.22745]
[1779970611483,32.62,73277.76,0.0,-0.92889,6e-05,10.18985]
[1779970616519,32.63,73279.06,0.0,-0.92881,6e-05,10.19864]
[1779970621559,32.63,73280.2,0.0,-0.92874,6e-05,10.20638]
[1779970626588,32.63,73283.73,0.0,-0.92854,6e-05,10.22902]
[1779970631624,32.63,73277.44,0.0,-0.92889,6e-05,10.19023]
[1779970633639,32.63,73272.27,0.0,-0.92917,6e-05,10.15828]
[1779970635650,32.63,73265.85,0.0,-0.92952,6e-05,10.11871]
[1779970640685,32.63,73266.03,0.0,-0.9295,6e-05,10.12098]
[1779970645721,32.63,73265.9,0.0,-0.9295,6e-05,10.12121]
[1779970650756,32.63,73264.99,0.0,-0.92954,6e-05,10.11653]
[1779970651762,32.63,73270.04,0.0,-0.92928,6e-05,10.14518]
[1779970657403,32.64,73270.04,0.0,-0.92927,6e-05,10.14589]
[1779970662845,32.64,73266.0,0.0,-0.92949,6e-05,10.12142]
[1779970667473,32.64,73256.41,0.0,-0.93001,5e-05,10.06277]
[1779970672915,32.64,73255.73,0.0,-0.93003,5e-05,10.05977]
[1779970677545,32.64,73250.14,0.0,-0.93033,5e-05,10.02654]
[1779970682987,32.64,73249.6,0.0,-0.93034,5e-05,10.02479]
[1779970685002,32.64,73243.5,0.0,-0.93067,5e-05,9.98774]
[1779970686017,32.65,73238.33,0.0,-0.93095,5e-05,9.95623]
[1779970690051,32.65,73244.99,0.0,-0.93057,5e-05,9.99914]
[1779970695088,32.65,73246.44,0.0,-0.93047,5e-05,10.01014]
[1779970700122,32.65,73246.88,0.0,-0.93043,5e-05,10.01496]
[1779970704149,32.66,73259.79,0.0,-0.9297,6e-05,10.09668]
[1779970705158,32.66,73260.78,0.0,-0.92965,6e-05,10.10314]
[1779970710203,32.66,73260.68,0.0,-0.92964,6e-05,10.10399]
[1779970715236,32.66,73258.48,0.0,-0.92976,5e-05,10.08891]
[1779970720269,32.66,73258.88,0.0,-0.92973,6e-05,10.09299]
[1779970726312,32.67,73259.08,0.0,-0.9297,6e-05,10.09611]
[1779970731346,32.67,73258.4,0.0,-0.92972,6e-05,10.09345]
[1779970736382,32.67,73255.91,0.0,-0.92985,5e-05,10.07959]
[1779970741419,32.67,73252.41,0.0,-0.93002,5e-05,10.05965]
[1779970746455,32.68,73254.52,0.0,-0.92989,5e-05,10.07456]
[1779970751491,32.68,73254.33,0.0,-0.92988,5e-05,10.07517]
[1779970756526,32.68,73254.3,0.0,-0.92987,5e-05,10.07674]
[1779970762568,32.68,73253.86,0.0,-0.92988,5e-05,10.07606]
[1779970768612,32.69,73255.27,0.0,-0.92978,5e-05,10.08712]
[1779970772638,32.69,73266.65,0.0,-0.92916,6e-05,10.15603]
[1779970777674,32.69,73265.2,0.0,-0.92923,6e-05,10.14806]
[1779970782708,32.69,73264.84,0.0,-0.92924,6e-05,10.14683]
[1779970788750,32.69,73264.45,0.0,-0.92925,6e-05,10.14555]
[1779970793786,32.7,73263.6,0.0,-0.92929,6e-05,10.14119]
[1779970798821,32.7,73262.99,0.0,-0.92931,6e-05,10.13827]
[1779970805870,32.7,73261.97,0.0,-0.92936,6e-05,10.13316]
[1779970810907,32.7,73261.25,0.0,-0.92939,6e-05,10.12955]
[1779970815940,32.7,73261.25,0.0,-0.92938,6e-05,10.13037]
[1779970820974,32.7,73260.91,0.0,-0.9294,6e-05,10.12906]
[1779970826010,32.7,73260.46,0.0,-0.92941,6e-05,10.12703]
[1779970828607,32.7,73266.0,0.0,-0.92911,6e-05,10.16179]
[1779970836086,32.7,73266.9,0.0,-0.92907,6e-05,10.16514]
[1779970837090,32.7,73257.56,0.0,-0.92958,6e-05,10.1072]
[1779970842126,32.71,73254.59,0.0,-0.92974,5e-05,10.0898]
[1779970847162,32.71,73251.31,0.0,-0.92991,5e-05,10.07054]
[1779970850181,32.71,73246.52,0.0,-0.93016,5e-05,10.04176]
[1779970855218,32.71,73247.28,0.0,-0.9301,5e-05,10.04795]
[1779970858818,32.71,73238.95,0.0,-0.93055,5e-05,9.99744]
[1779970862268,32.72,73224.89,0.0,-0.9313,5e-05,9.91245]
[1779970864326,32.72,73213.17,0.0,-0.93192,5e-05,9.84108]
[1779970865318,32.72,73212.48,0.0,-0.93195,5e-05,9.83802]
[1779970866327,32.72,73225.83,0.0,-0.93123,5e-05,9.92052]
[1779970867331,32.72,73228.48,0.0,-0.93108,5e-05,9.93731]
[1779970872366,32.72,73225.42,0.0,-0.93122,5e-05,9.92078]
[1779970878417,32.73,73222.39,0.0,-0.93136,5e-05,9.90487]
[1779970883457,32.73,73219.07,0.0,-0.93152,5e-05,9.88676]
[1779970884462,32.73,73227.56,0.0,-0.93106,5e-05,9.93936]
[1779970885468,32.73,73231.81,0.0,-0.93083,5e-05,9.9659]
[1779970890504,32.73,73234.09,0.0,-0.93069,5e-05,9.98164]
[1779970895544,32.74,73223.51,0.0,-0.93126,5e-05,9.91532]
[1779970896550,32.74,73223.51,0.0,-0.93126,5e-05,9.91573]
[1779970897559,32.74,73225.4,0.0,-0.93115,5e-05,9.92781]
[1779970899576,32.74,73230.95,0.0,-0.93084,5e-05,9.96283]
[1779970904607,32.74,73235.57,0.0,-0.93057,5e-05,9.99371]
[1779970909639,32.74,73235.96,0.0,-0.93053,5e-05,9.99805]
[1779970914676,32.75,73237.28,0.0,-0.93044,5e-05,10.00808]
[1779970918704,32.75,73231.22,0.0,-0.93076,5e-05,9.97232]
[1779970923739,32.75,73224.74,0.0,-0.93109,5e-05,9.93471]
[1779970928775,32.76,73226.15,0.0,-0.93099,5e-05,9.94573]
[1779970931799,32.76,73215.01,0.0,-0.93158,5e-05,9.87881]
[1779970936836,32.76,73208.3,0.0,-0.93192,5e-05,9.8405]
[1779970941871,32.77,73207.71,0.0,-0.93192,5e-05,9.83969]
[1779970946912,32.77,73204.63,0.0,-0.93207,5e-05,9.82311]
[1779970949927,32.77,73196.63,0.0,-0.93247,5e-05,9.7767]
[1779970954964,32.78,73193.87,0.0,-0.93261,5e-05,9.7603]
[1779970959999,32.78,73195.64,0.0,-0.93249,5e-05,9.77432]
[1779970965036,32.79,73196.27,0.0,-0.93243,5e-05,9.7807]
[1779970970070,32.79,73197.13,0.0,-0.93235,5e-05,9.78966]
[1779970976121,32.8,73197.98,0.0,-0.93227,5e-05,9.7985]
[1779970981159,32.8,73199.04,0.0,-0.93219,5e-05,9.80793]
[1779970986194,32.81,73199.63,0.0,-0.93214,5e-05,9.81386]
[1779970991230,32.81,73196.85,0.0,-0.93226,5e-05,9.79982]
[1779970996265,32.82,73197.59,0.0,-0.93219,5e-05,9.80788]
[1779971001298,32.82,73198.14,0.0,-0.93213,5e-05,9.81416]
[1779971006333,32.82,73200.15,0.0,-0.932,5e-05,9.82869]
[1779971011372,32.83,73202.26,0.0,-0.93188,5e-05,9.84189]
[1779971017411,32.83,73201.7,0.0,-0.93189,5e-05,9.84113]
[1779971022446,32.84,73201.3,0.0,-0.93188,5e-05,9.84185]
[1779971027480,32.84,73200.56,0.0,-0.9319,5e-05,9.83998]
[1779971032518,32.84,73198.74,0.0,-0.93197,5e-05,9.83154]
[1779971038561,32.85,73198.62,0.0,-0.93195,5e-05,9.83402]
[1779971043595,32.85,73193.8,0.0,-0.93218,5e-05,9.80734]
[1779971044599,32.85,73188.55,0.0,-0.93245,5e-05,9.77599]
[1779971046615,32.86,73186.05,0.0,-0.93258,5e-05,9.76207]
[1779971051654,32.86,73176.46,0.0,-0.93305,5e-05,9.7073]
[1779971054671,32.86,73173.41,0.0,-0.93319,5e-05,9.6911]
[1779971059710,32.87,73172.36,0.0,-0.93322,5e-05,9.68857]
[1779971064748,32.87,73172.82,0.0,-0.93316,5e-05,9.6944]
[1779971070792,32.88,73173.0,0.0,-0.93312,5e-05,9.69885]
[1779971075829,32.88,73165.7,0.0,-0.93351,5e-05,9.65363]
[1779971080859,32.88,73161.46,0.0,-0.93372,5e-05,9.62956]
[1779971081870,32.88,73154.96,0.0,-0.93406,5e-05,9.59088]
[1779971082874,32.88,73161.74,0.0,-0.9337,5e-05,9.63212]
[1779971083880,32.89,73167.49,0.0,-0.93339,5e-05,9.66753]
[1779971088915,32.89,73169.39,0.0,-0.93327,5e-05,9.68073]
[1779971089925,32.89,73163.96,0.0,-0.93356,5e-05,9.64838]
[1779971094959,32.89,73162.21,0.0,-0.93363,5e-05,9.63997]
[1779971099995,32.9,73163.35,0.0,-0.93355,5e-05,9.64887]
[1779971104047,32.9,73176.46,0.0,-0.93285,5e-05,9.72953]
[1779971108075,32.9,73181.94,0.0,-0.93254,5e-05,9.76428]
[1779971113110,32.9,73184.54,0.0,-0.93237,5e-05,9.78349]
[1779971117139,32.91,73177.16,0.0,-0.93274,5e-05,9.74159]
[1779971122174,32.91,73175.07,0.0,-0.93282,5e-05,9.73267]
[1779971127210,32.92,73175.3,0.0,-0.93277,5e-05,9.7376]
[1779971132245,32.92,73174.23,0.0,-0.93282,5e-05,9.73165]
[1779971137280,32.93,73175.42,0.0,-0.93272,5e-05,9.74216]
[1779971139295,32.93,73181.84,0.0,-0.93237,5e-05,9.78221]
[1779971144330,32.94,73178.09,0.0,-0.93255,5e-05,9.7623]
[1779971149367,32.94,73178.32,0.0,-0.93251,5e-05,9.76652]
[1779971155407,32.94,73178.34,0.0,-0.93248,5e-05,9.76984]
[1779971161084,32.95,73175.64,0.0,-0.9326,5e-05,9.75665]
[1779971166498,32.95,73175.19,0.0,-0.9326,5e-05,9.75655]
[1779971172540,32.96,73174.53,0.0,-0.9326,5e-05,9.75572]
[1779971177574,32.96,73172.78,0.0,-0.93268,5e-05,9.74728]
[1779971182609,32.97,73173.21,0.0,-0.93262,5e-05,9.75307]
[1779971187645,32.97,73173.0,0.0,-0.93261,5e-05,9.75441]
[1779971192680,32.97,73172.81,0.0,-0.93262,5e-05,9.75297]
[1779971197714,32.98,73174.09,0.0,-0.93253,5e-05,9.76329]
[1779971203758,32.98,73175.52,0.0,-0.93243,5e-05,9.77481]
[1779971208793,32.98,73176.7,0.0,-0.93234,5e-05,9.78422]
[1779971213828,32.99,73175.07,0.0,-0.93241,5e-05,9.77653]
[1779971218862,32.99,73174.98,0.0,-0.9324,5e-05,9.77772]
[1779971223898,32.99,73175.64,0.0,-0.93234,5e-05,9.78426]
[1779971228945,33.0,73178.72,0.0,-0.93216,5e-05,9.80497]
[1779971233980,33.0,73178.76,0.0,-0.93214,5e-05,9.80743]
[1779971240025,33.0,73179.75,0.0,-0.93207,5e-05,9.8152]
[1779971245060,33.01,73178.57,0.0,-0.93211,5e-05,9.81012]
[1779971250094,33.01,73177.92,0.0,-0.93214,5e-05,9.80753]
[1779971255132,33.01,73179.52,0.0,-0.93205,5e-05,9.81631]
[1779971260167,33.01,73185.41,0.0,-0.93172,5e-05,9.85367]
[1779971265201,33.02,73190.1,0.0,-0.93146,5e-05,9.88361]
[1779971270236,33.02,73191.61,0.0,-0.93137,5e-05,9.89416]
[1779971275273,33.02,73194.92,0.0,-0.93118,5e-05,9.91559]
[1779971281318,33.02,73195.32,0.0,-0.93114,5e-05,9.91955]
[1779971286354,33.02,73203.13,0.0,-0.93071,5e-05,9.96835]
[1779971287360,33.02,73209.91,0.0,-0.93034,5e-05,10.00995]
[1779971288373,33.02,73219.14,0.0,-0.92984,5e-05,10.06661]
[1779971291393,33.02,73231.09,0.0,-0.92919,5e-05,10.14016]
[1779971292399,33.02,73236.84,0.0,-0.92888,5e-05,10.17555]
[1779971297434,33.02,73239.76,0.0,-0.92872,6e-05,10.19301]
[1779971302470,33.02,73243.19,0.0,-0.92854,6e-05,10.21376]
[1779971308513,33.02,73242.56,0.0,-0.92858,6e-05,10.20893]
[1779971313552,33.02,73244.27,0.0,-0.92851,6e-05,10.2159]
[1779971315569,33.02,73258.36,0.0,-0.92773,6e-05,10.30323]
[1779971316572,33.02,73269.94,0.0,-0.92709,6e-05,10.37515]
[1779971317580,33.02,73271.22,0.0,-0.92702,6e-05,10.38278]
[1779971322617,33.02,73274.61,0.0,-0.92684,6e-05,10.4025]
[1779971326645,33.01,73281.56,0.0,-0.92646,6e-05,10.44473]
[1779971328661,33.01,73285.31,0.0,-0.92626,6e-05,10.46746]
[1779971333694,33.01,73283.27,0.0,-0.92639,6e-05,10.45221]
[1779971338729,33.01,73284.97,0.0,-0.92632,6e-05,10.46088]
[1779971343764,33.0,73288.16,0.0,-0.92615,6e-05,10.47884]
[1779971348803,33.0,73287.95,0.0,-0.92619,6e-05,10.4754]
[1779971349806,33.0,73276.4,0.0,-0.92684,6e-05,10.40265]
[1779971350813,33.0,73269.22,0.0,-0.92725,6e-05,10.35749]
[1779971355850,33.0,73267.63,0.0,-0.92735,6e-05,10.34617]
[1779971360886,33.0,73265.23,0.0,-0.92749,6e-05,10.32988]
[1779971365921,32.99,73262.54,0.0,-0.92765,6e-05,10.31195]
[1779971370956,32.99,73265.16,0.0,-0.92752,6e-05,10.32705]
[1779971375992,32.99,73263.26,0.0,-0.92766,6e-05,10.3109]
[1779971381030,32.99,73265.1,0.0,-0.92756,6e-05,10.32127]
[1779971386066,32.99,73266.63,0.0,-0.92749,6e-05,10.32973]
[1779971391102,32.99,73267.93,0.0,-0.92743,6e-05,10.33679]
[1779971393116,32.98,73273.89,0.0,-0.9271,6e-05,10.37356]
[1779971398154,32.98,73270.31,0.0,-0.92731,6e-05,10.34994]
[1779971403188,32.98,73274.98,0.0,-0.92706,6e-05,10.37796]
[1779971407216,32.98,73286.06,0.0,-0.92644,6e-05,10.44631]
[1779971408222,32.98,73293.67,0.0,-0.92602,6e-05,10.49374]
[1779971409231,32.98,73294.17,0.0,-0.92599,6e-05,10.49643]
[1779971412258,32.98,73304.55,0.0,-0.92541,6e-05,10.56054]
[1779971413265,32.98,73309.93,0.0,-0.92511,6e-05,10.59404]
[1779971414275,32.98,73310.27,0.0,-0.9251,6e-05,10.59566]
[1779971416288,32.97,73336.12,0.0,-0.92361,6e-05,10.75918]
[1779971417297,32.97,73356.09,0.0,-0.92244,6e-05,10.88667]
[1779971418327,32.97,73356.32,0.0,-0.92243,6e-05,10.88781]
[1779971419312,32.97,73360.54,0.0,-0.92219,6e-05,10.91394]
[1779971422331,32.97,73363.49,0.0,-0.92203,6e-05,10.93149]
[1779971424349,32.97,73374.23,0.0,-0.9214,6e-05,11.00059]
[1779971425359,32.97,73356.77,0.0,-0.92243,6e-05,10.88793]
[1779971426371,32.97,73344.39,0.0,-0.92316,6e-05,10.80872]
[1779971427369,32.97,73349.15,0.0,-0.92288,6e-05,10.83906]
[1779971429382,32.97,73354.35,0.0,-0.92258,6e-05,10.87222]
[1779971434422,32.97,73355.82,0.0,-0.92251,6e-05,10.87832]
[1779971436439,32.97,73365.94,0.0,-0.92192,6e-05,10.94268]
[1779971437444,32.97,73371.13,0.0,-0.92162,6e-05,10.9759]
[1779971438467,32.97,73372.33,0.0,-0.92155,6e-05,10.9834]
[1779971440472,32.97,73385.24,0.0,-0.92079,6e-05,11.06603]
[1779971443513,32.96,73390.37,0.0,-0.92052,6e-05,11.0954]
[1779971445523,32.95,73390.07,0.0,-0.92061,6e-05,11.08556]
[1779971450558,32.95,73386.38,0.0,-0.92085,6e-05,11.0594]
[1779971452578,32.95,73393.87,0.0,-0.92041,6e-05,11.10714]
[1779971453580,32.94,73394.9,0.0,-0.92035,6e-05,11.11337]
[1779971458614,32.94,73394.35,0.0,-0.92041,6e-05,11.10757]
[1779971462649,32.94,73403.03,0.0,-0.9199,6e-05,11.16252]
[1779971463675,32.94,73420.11,0.0,-0.91887,6e-05,11.27328]
[1779971464666,32.93,73410.73,0.0,-0.91951,6e-05,11.20455]
[1779971465672,32.93,73390.22,0.0,-0.92075,6e-05,11.0708]
[1779971466684,32.93,73384.55,0.0,-0.9211,6e-05,11.03329]
[1779971469700,32.92,73373.45,0.0,-0.92178,6e-05,10.9587]
[1779971474734,32.92,73373.29,0.0,-0.92182,6e-05,10.95439]
[1779971478770,32.91,73384.04,0.0,-0.9212,6e-05,11.02223]
[1779971479773,32.91,73386.47,0.0,-0.92106,6e-05,11.03683]
[1779971480779,32.91,73376.72,0.0,-0.92165,6e-05,10.9732]
[1779971485814,32.91,73372.75,0.0,-0.92191,6e-05,10.94506]
[1779971490846,32.9,73373.12,0.0,-0.92192,6e-05,10.94432]
[1779971495884,32.9,73373.15,0.0,-0.92196,6e-05,10.93875]
[1779971500926,32.9,73386.22,0.0,-0.92121,6e-05,11.02047]
[1779971501937,32.89,73393.35,0.0,-0.92079,6e-05,11.06622]
[1779971506969,32.89,73390.45,0.0,-0.92096,6e-05,11.04697]
[1779971508983,32.89,73383.8,0.0,-0.92136,6e-05,11.00379]
[1779971510996,32.89,73378.71,0.0,-0.92167,6e-05,10.97039]
[1779971516033,32.89,73380.99,0.0,-0.92155,6e-05,10.98394]
[1779971521067,32.89,73380.94,0.0,-0.92157,6e-05,10.98184]
[1779971523725,32.89,73387.44,0.0,-0.92118,6e-05,11.02323]
[1779971524110,32.89,73379.89,0.0,-0.92164,6e-05,10.97411]
[1779971525106,32.89,73379.62,0.0,-0.92166,6e-05,10.97164]
[1779971526110,32.89,73373.96,0.0,-0.922,6e-05,10.93516]
[1779971527118,32.89,73373.5,0.0,-0.92203,6e-05,10.93153]
[1779971530144,32.88,73366.99,0.0,-0.92243,6e-05,10.88768]
[1779971531146,32.88,73366.14,0.0,-0.92249,6e-05,10.88106]
[1779971536189,32.88,73367.82,0.0,-0.92242,6e-05,10.88952]
[1779971538198,32.88,73360.96,0.0,-0.92283,6e-05,10.84431]
[1779971539205,32.87,73360.28,0.0,-0.92287,6e-05,10.83944]
[1779971544242,32.87,73359.72,0.0,-0.92293,6e-05,10.83335]
[1779971549274,32.87,73359.14,0.0,-0.92299,6e-05,10.82725]
[1779971554312,32.86,73359.18,0.0,-0.92303,6e-05,10.82211]
[1779971559345,32.86,73358.65,0.0,-0.92308,6e-05,10.81642]
[1779971565387,32.86,73358.78,0.0,-0.9231,6e-05,10.81456]
[1779971571429,32.85,73359.61,0.0,-0.92308,6e-05,10.81689]
[1779971576466,32.85,73360.5,0.0,-0.92304,6e-05,10.82058]
[1779971578478,32.85,73366.87,0.0,-0.92267,6e-05,10.86106]
[1779971580492,32.85,73368.8,0.0,-0.92257,6e-05,10.87255]
[1779971585528,32.84,73367.08,0.0,-0.92269,6e-05,10.85917]
[1779971590562,32.84,73366.28,0.0,-0.92276,6e-05,10.85174]
[1779971594591,32.84,73380.0,0.0,-0.92197,6e-05,10.93823]
[1779971595597,32.84,73380.93,0.0,-0.92191,6e-05,10.94404]
[1779971600633,32.84,73381.02,0.0,-0.92191,6e-05,10.94392]
[1779971603654,32.84,73388.14,0.0,-0.9215,6e-05,10.98934]
[1779971605668,32.84,73387.25,0.0,-0.92156,6e-05,10.98284]
[1779971611709,32.83,73387.81,0.0,-0.92156,6e-05,10.98192]
[1779971616752,32.83,73381.1,0.0,-0.92197,6e-05,10.93736]
[1779971617758,32.83,73367.59,0.0,-0.92277,6e-05,10.85019]
[1779971618766,32.83,73366.99,0.0,-0.9228,6e-05,10.84628]
[1779971622799,32.83,73360.16,0.0,-0.92322,6e-05,10.80098]
[1779971627829,32.83,73360.72,0.0,-0.9232,6e-05,10.80238]
[1779971632866,32.82,73361.78,0.0,-0.92316,6e-05,10.80701]
[1779971636893,32.82,73372.37,0.0,-0.92256,6e-05,10.87331]
[1779971637902,32.82,73374.57,0.0,-0.92244,6e-05,10.8864]
[1779971642934,32.81,73381.43,0.0,-0.92206,6e-05,10.92777]
[1779971647970,32.81,73376.88,0.0,-0.92235,6e-05,10.89545]
[1779971648976,32.81,73369.26,0.0,-0.9228,6e-05,10.8464]
[1779971649989,32.81,73366.65,0.0,-0.92297,6e-05,10.82868]
[1779971653011,32.81,73359.66,0.0,-0.92338,6e-05,10.78295]
[1779971658046,32.8,73360.28,0.0,-0.92337,6e-05,10.78495]
[1779971663080,32.8,73360.06,0.0,-0.9234,6e-05,10.78158]
[1779971668116,32.8,73359.69,0.0,-0.92344,6e-05,10.77693]
[1779971673152,32.8,73365.08,0.0,-0.92316,6e-05,10.80643]
[1779971678187,32.79,73364.75,0.0,-0.9232,6e-05,10.80262]
[1779971683227,32.79,73364.62,0.0,-0.92322,6e-05,10.79973]
[1779971688258,32.79,73361.76,0.0,-0.92341,6e-05,10.77941]
[1779971693294,32.78,73362.32,0.0,-0.9234,6e-05,10.78074]
[1779971698329,32.78,73363.48,0.0,-0.92335,6e-05,10.78662]
[1779971704372,32.78,73363.82,0.0,-0.92335,6e-05,10.78611]
[1779971710415,32.77,73362.51,0.0,-0.92344,6e-05,10.77584]
[1779971715448,32.77,73361.97,0.0,-0.9235,6e-05,10.77017]
[1779971720483,32.77,73363.35,0.0,-0.92343,6e-05,10.77755]
[1779971723505,32.77,73371.66,0.0,-0.92296,6e-05,10.82936]
[1779971728539,32.76,73372.47,0.0,-0.92293,6e-05,10.8327]
[1779971733573,32.76,73368.51,0.0,-0.9232,6e-05,10.8016]
[1779971738608,32.76,73366.44,0.0,-0.92334,6e-05,10.78638]
[1779971743643,32.75,73365.69,0.0,-0.9234,6e-05,10.77967]
[1779971748680,32.75,73373.53,0.0,-0.92296,6e-05,10.8281]
[1779971749687,32.75,73383.17,0.0,-0.92239,6e-05,10.8902]
[1779971751702,32.75,73381.85,0.0,-0.92247,6e-05,10.88156]
[1779971753715,32.75,73373.84,0.0,-0.92295,6e-05,10.82967]
[1779971755729,32.75,73373.23,0.0,-0.92298,6e-05,10.82571]
[1779971761772,32.75,73370.89,0.0,-0.92312,6e-05,10.81069]
[1779971765799,32.75,73365.83,0.0,-0.92342,6e-05,10.77832]
[1779971769829,32.75,73360.03,0.0,-0.92376,6e-05,10.74104]
[1779971770835,32.75,73353.51,0.0,-0.92414,6e-05,10.6993]
[1779971773858,32.75,73353.03,0.0,-0.92417,6e-05,10.69542]
[1779971777890,32.75,73347.06,0.0,-0.92453,6e-05,10.65618]
[1779971780908,32.75,73339.49,0.0,-0.92497,6e-05,10.60747]
[1779971781916,32.75,73335.79,0.0,-0.92519,6e-05,10.58384]
[1779971783927,32.75,73322.71,0.0,-0.92594,6e-05,10.50075]
[1779971784935,32.75,73318.52,0.0,-0.92617,6e-05,10.4744]
[1779971789975,32.75,73315.81,0.0,-0.92632,6e-05,10.45795]
[1779971790978,32.75,73306.59,0.0,-0.92685,6e-05,10.39976]
[1779971791984,32.75,73294.18,0.0,-0.92756,6e-05,10.31934]
[1779971797019,32.75,73292.34,0.0,-0.92765,6e-05,10.30941]
[1779971800042,32.75,73298.6,0.0,-0.92728,6e-05,10.35023]
[1779971803069,32.76,73304.34,0.0,-0.92695,6e-05,10.38728]
[1779971805082,32.76,73285.6,0.0,-0.928,6e-05,10.27038]
[1779971810115,32.76,73283.66,0.0,-0.92809,6e-05,10.26023]
[1779971815807,32.76,73286.67,0.0,-0.92789,6e-05,10.282]
[1779971821214,32.77,73288.33,0.0,-0.92778,6e-05,10.29472]
[1779971824213,32.77,73282.19,0.0,-0.92811,6e-05,10.25771]
[1779971825882,32.78,73268.28,0.0,-0.92883,6e-05,10.17658]
[1779971826231,32.78,73268.28,0.0,-0.92882,6e-05,10.17723]
[1779971829249,32.8,73258.78,0.0,-0.92922,6e-05,10.13268]
[1779971834287,32.85,73260.75,0.0,-0.92881,6e-05,10.17824]
[1779971839322,32.87,73258.61,0.0,-0.92879,6e-05,10.17914]
[1779971844354,32.87,73254.03,0.0,-0.92902,6e-05,10.15367]
[1779971849401,32.88,73248.58,0.0,-0.92929,6e-05,10.1229]
[1779971854435,32.88,73247.72,0.0,-0.92933,5e-05,10.11755]
[1779971858464,32.89,73242.7,0.0,-0.92959,5e-05,10.08891]
[1779971860477,32.89,73256.73,0.0,-0.9288,6e-05,10.17685]
[1779971861485,32.89,73265.19,0.0,-0.92833,6e-05,10.22982]
[1779971865513,32.89,73271.37,0.0,-0.92797,6e-05,10.26978]
[1779971870550,32.89,73274.98,0.0,-0.92776,6e-05,10.29382]
[1779971875586,32.89,73279.11,0.0,-0.92752,6e-05,10.32089]
[1779971880622,32.9,73278.24,0.0,-0.92755,6e-05,10.31674]
[1779971884650,32.9,73268.42,0.0,-0.92809,6e-05,10.25659]
[1779971889684,32.9,73271.29,0.0,-0.92792,6e-05,10.27609]
[1779971893715,32.9,73276.97,0.0,-0.92759,6e-05,10.3127]
[1779971898749,32.9,73279.21,0.0,-0.92745,6e-05,10.32788]
[1779971902777,32.91,73288.04,0.0,-0.92695,6e-05,10.38401]
[1779971905799,32.91,73295.61,0.0,-0.92652,6e-05,10.43193]
[1779971910833,32.91,73299.7,0.0,-0.92628,6e-05,10.45811]
[1779971916540,32.91,73299.2,0.0,-0.92632,6e-05,10.45257]
[1779971921912,32.91,73298.71,0.0,-0.92635,6e-05,10.45007]
[1779971924935,32.91,73305.73,0.0,-0.92594,6e-05,10.49456]
[1779971929971,32.91,73305.92,0.0,-0.92593,6e-05,10.49594]
[1779971932992,32.91,73312.46,0.0,-0.92556,6e-05,10.53727]
[1779971935014,32.91,73326.28,0.0,-0.92477,6e-05,10.62467]
[1779971936017,32.91,73336.33,0.0,-0.92419,6e-05,10.68837]
[1779971937025,32.91,73336.21,0.0,-0.9242,6e-05,10.68735]
[1779971942059,32.91,73337.23,0.0,-0.92415,6e-05,10.69245]
[1779971946087,32.9,73328.22,0.0,-0.92468,6e-05,10.63409]
[1779971948100,32.9,73326.35,0.0,-0.92479,6e-05,10.62182]
[1779971951128,32.9,73332.22,0.0,-0.92446,6e-05,10.65853]
[1779971952127,32.9,73339.32,0.0,-0.92405,6e-05,10.70347]
[1779971954142,32.9,73339.01,0.0,-0.92408,6e-05,10.70086]
[1779971955153,32.9,73345.9,0.0,-0.92368,6e-05,10.74448]
[1779971956159,32.9,73347.67,0.0,-0.92358,6e-05,10.7554]
[1779971957166,32.9,73354.91,0.0,-0.92316,6e-05,10.8013]
[1779971958172,32.9,73354.91,0.0,-0.92316,6e-05,10.80085]
[1779971963206,32.9,73357.68,0.0,-0.92302,6e-05,10.81625]
[1779971968241,32.89,73360.47,0.0,-0.92288,6e-05,10.83169]
[1779971973276,32.89,73358.8,0.0,-0.92302,6e-05,10.81558]
[1779971978313,32.89,73359.71,0.0,-0.92299,6e-05,10.81917]
[1779971981332,32.88,73365.29,0.0,-0.92267,6e-05,10.85404]
[1779971984353,32.88,73359.65,0.0,-0.923,6e-05,10.81768]
[1779971989388,32.88,73358.87,0.0,-0.92305,6e-05,10.81261]
[1779971992408,32.88,73352.77,0.0,-0.92341,6e-05,10.77355]
[1779971997105,32.88,73362.12,0.0,-0.92286,6e-05,10.83359]
[1779971998451,32.88,73368.88,0.0,-0.92246,6e-05,10.87694]
[1779971999459,32.88,73370.15,0.0,-0.9224,6e-05,10.88398]
[1779972001473,32.88,73379.29,0.0,-0.92186,6e-05,10.94222]
[1779972002479,32.88,73382.9,0.0,-0.92166,6e-05,10.9646]
[1779972007178,32.88,73388.28,0.0,-0.92135,6e-05,10.99819]
[1779972012556,32.88,73386.42,0.0,-0.92147,6e-05,10.98471]
[1779972013563,32.88,73380.01,0.0,-0.92185,6e-05,10.94306]
[1779972014566,32.88,73372.75,0.0,-0.92229,6e-05,10.89609]
[1779972015576,32.88,73370.47,0.0,-0.92243,6e-05,10.88084]
[1779972017255,32.87,73378.16,0.0,-0.92198,6e-05,10.92916]
[1779972019604,32.87,73385.23,0.0,-0.92158,6e-05,10.97346]
[1779972020613,32.87,73391.91,0.0,-0.92118,6e-05,11.01593]
[1779972021615,32.87,73395.82,0.0,-0.92095,6e-05,11.0414]
[1779972024643,32.87,73401.0,0.0,-0.92065,6e-05,11.07355]
[1779972029676,32.87,73404.67,0.0,-0.92045,6e-05,11.09548]
[1779972032699,32.86,73391.69,0.0,-0.92126,6e-05,11.00735]
[1779972037734,32.86,73393.0,0.0,-0.92119,6e-05,11.01462]
[1779972042772,32.86,73392.24,0.0,-0.92125,6e-05,11.0084]
[1779972048814,32.86,73388.68,0.0,-0.92147,6e-05,10.98403]
[1779972053848,32.86,73391.02,0.0,-0.92134,6e-05,10.99797]
[1779972058883,32.86,73390.84,0.0,-0.92137,6e-05,10.99556]
[1779972059890,32.86,73397.54,0.0,-0.92097,6e-05,11.0386]
[1779972061904,32.85,73402.55,0.0,-0.92067,6e-05,11.07039]
[1779972066939,32.85,73406.87,0.0,-0.92043,6e-05,11.09654]
[1779972071973,32.85,73412.37,0.0,-0.92012,6e-05,11.1302]
[1779972077009,32.85,73412.64,0.0,-0.92013,6e-05,11.1298]
[1779972082053,32.84,73414.09,0.0,-0.92006,6e-05,11.13707]
[1779972085073,32.84,73408.5,0.0,-0.92041,6e-05,11.09939]
[1779972086079,32.84,73406.77,0.0,-0.92052,6e-05,11.08778]
[1779972091116,32.84,73407.44,0.0,-0.92051,6e-05,11.0873]
[1779972096151,32.83,73407.3,0.0,-0.92054,6e-05,11.08472]
[1779972101185,32.83,73406.07,0.0,-0.92062,6e-05,11.07523]
[1779972102193,32.83,73413.48,0.0,-0.92018,6e-05,11.12311]
[1779972103199,32.83,73417.04,0.0,-0.91997,6e-05,11.14593]
[1779972108239,32.83,73413.88,0.0,-0.92017,6e-05,11.12485]
[1779972113270,32.83,73415.01,0.0,-0.92009,6e-05,11.13271]
[1779972118305,32.83,73412.64,0.0,-0.92023,6e-05,11.11778]
[1779972123339,32.83,73413.75,0.0,-0.92016,6e-05,11.12552]
[1779972128375,32.83,73413.38,0.0,-0.92018,6e-05,11.12352]
[1779972133409,32.83,73414.31,0.0,-0.92012,6e-05,11.12995]
[1779972138445,32.83,73418.56,0.0,-0.91987,6e-05,11.15681]
[1779972143480,32.83,73414.57,0.0,-0.92013,6e-05,11.12847]
[1779972148515,32.83,73415.26,0.0,-0.92011,6e-05,11.13076]
[1779972152545,32.82,73405.15,0.0,-0.92076,6e-05,11.06021]
[1779972153553,32.82,73401.05,0.0,-0.921,6e-05,11.03326]
[1779972156571,32.82,73401.99,0.0,-0.92096,6e-05,11.03847]
[1779972161606,32.82,73405.37,0.0,-0.92077,6e-05,11.05888]
[1779972166640,32.82,73404.95,0.0,-0.92081,6e-05,11.05461]
[1779972171676,32.81,73408.15,0.0,-0.92063,6e-05,11.07376]
[1779972176711,32.81,73409.99,0.0,-0.92054,6e-05,11.08373]
[1779972181746,32.81,73410.98,0.0,-0.9205,6e-05,11.08851]
[1779972186780,32.81,73406.83,0.0,-0.92076,6e-05,11.05993]
[1779972191816,32.81,73401.74,0.0,-0.92108,6e-05,11.02551]
[1779972196852,32.8,73400.0,0.0,-0.92119,6e-05,11.01331]
[1779972198872,32.8,73391.49,0.0,-0.9217,6e-05,10.95775]
[1779972199915,32.8,73391.12,0.0,-0.92173,6e-05,10.9552]
[1779972204947,32.8,73391.51,0.0,-0.92171,6e-05,10.9569]
[1779972209985,32.8,73392.31,0.0,-0.92167,6e-05,10.96126]
[1779972215018,32.8,73391.1,0.0,-0.92177,6e-05,10.94953]
[1779972220053,32.8,73393.64,0.0,-0.92163,6e-05,10.96504]
[1779972225087,32.8,73395.55,0.0,-0.92153,6e-05,10.97619]
[1779972230122,32.79,73396.74,0.0,-0.92147,6e-05,10.98267]
[1779972235157,32.79,73398.14,0.0,-0.92139,6e-05,10.99057]
[1779972240195,32.79,73400.37,0.0,-0.92127,6e-05,11.00367]
[1779972247240,32.79,73399.58,0.0,-0.92134,6e-05,10.99671]
[1779972253286,32.79,73398.49,0.0,-0.92142,6e-05,10.98814]
[1779972258317,32.78,73399.74,0.0,-0.92135,6e-05,10.99503]
[1779972263353,32.78,73400.86,0.0,-0.9213,6e-05,11.00116]
[1779972268388,32.78,73403.93,0.0,-0.92113,6e-05,11.01994]
[1779972272417,32.78,73379.79,0.0,-0.92259,6e-05,10.85992]
[1779972273423,32.78,73377.08,0.0,-0.92275,6e-05,10.84249]
[1779972275438,32.78,73382.3,0.0,-0.92244,6e-05,10.87615]
[1779972280473,32.78,73385.21,0.0,-0.92227,6e-05,10.89476]
[1779972283497,32.78,73390.28,0.0,-0.92197,6e-05,10.92732]
[1779972289535,32.78,73389.59,0.0,-0.92202,6e-05,10.92224]
[1779972294572,32.78,73385.45,0.0,-0.92227,6e-05,10.89496]
[1779972295578,32.78,73376.65,0.0,-0.92279,6e-05,10.83817]
[1779972296584,32.78,73372.26,0.0,-0.92305,6e-05,10.80995]
[1779972300617,32.78,73369.78,0.0,-0.92319,6e-05,10.79422]
[1779972304639,32.78,73362.77,0.0,-0.9236,6e-05,10.74948]
[1779972309677,32.78,73365.0,0.0,-0.92347,6e-05,10.76419]
[1779972313705,32.78,73370.19,0.0,-0.92316,6e-05,10.79771]
[1779972314713,32.78,73371.23,0.0,-0.9231,6e-05,10.80438]
[1779972319748,32.78,73368.9,0.0,-0.92324,6e-05,10.78931]
[1779972324782,32.78,73374.56,0.0,-0.9229,6e-05,10.8255]
[1779972329820,32.78,73378.63,0.0,-0.92267,6e-05,10.85124]
[1779972332838,32.78,73373.05,0.0,-0.92302,6e-05,10.81199]
[1779972337874,32.78,73373.49,0.0,-0.923,6e-05,10.81449]
[1779972341903,32.78,73378.68,0.0,-0.92269,6e-05,10.84758]
[1779972343919,32.78,73380.34,0.0,-0.9226,6e-05,10.85802]
[1779972349615,32.77,73380.61,0.0,-0.92259,6e-05,10.85889]
[1779972354993,32.77,73380.01,0.0,-0.92263,6e-05,10.85416]
[1779972360031,32.77,73378.69,0.0,-0.92272,6e-05,10.84497]
[1779972365064,32.77,73379.41,0.0,-0.92268,6e-05,10.8489]
[1779972372112,32.77,73379.32,0.0,-0.9227,6e-05,10.8473]
[1779972378154,32.77,73383.52,0.0,-0.92246,6e-05,10.87337]
[1779972383191,32.77,73383.63,0.0,-0.92246,6e-05,10.87324]
[1779972388230,32.77,73381.48,0.0,-0.92259,6e-05,10.85856]
[1779972393265,32.77,73379.16,0.0,-0.92276,6e-05,10.83991]
[1779972398299,32.76,73379.6,0.0,-0.92274,6e-05,10.84208]
[1779972403335,32.76,73380.24,0.0,-0.92271,6e-05,10.84554]
[1779972408371,32.76,73380.98,0.0,-0.92267,6e-05,10.84957]
[1779972413404,32.76,73380.24,0.0,-0.92272,6e-05,10.8441]
[1779972418439,32.76,73380.4,0.0,-0.92272,6e-05,10.84441]
[1779972423475,32.76,73380.34,0.0,-0.92273,6e-05,10.84328]
[1779972428514,32.76,73380.09,0.0,-0.92275,6e-05,10.84093]
[1779972432541,32.76,73388.6,0.0,-0.92225,6e-05,10.89523]
[1779972433548,32.76,73396.25,0.0,-0.9218,6e-05,10.94445]
[1779972434554,32.76,73397.83,0.0,-0.92171,6e-05,10.95438]
[1779972439591,32.75,73401.02,0.0,-0.92153,6e-05,10.97351]
[1779972444625,32.75,73401.94,0.0,-0.92149,6e-05,10.97799]
[1779972449662,32.75,73403.92,0.0,-0.92139,6e-05,10.98939]
[1779972454694,32.75,73404.82,0.0,-0.92136,6e-05,10.9908]
[1779972459729,32.75,73407.03,0.0,-0.92124,6e-05,11.00378]
[1779972464766,32.74,73408.18,0.0,-0.92119,6e-05,11.00993]
[1779972470807,32.74,73408.51,0.0,-0.92118,6e-05,11.01052]
[1779972475842,32.74,73407.81,0.0,-0.92124,6e-05,11.00472]
[1779972480876,32.74,73410.28,0.0,-0.9211,6e-05,11.01957]
[1779972485911,32.74,73413.61,0.0,-0.92091,6e-05,11.03987]
[1779972490947,32.73,73414.95,0.0,-0.92085,6e-05,11.04716]
[1779972493971,32.73,73422.35,0.0,-0.92041,6e-05,11.09446]
[1779972495985,32.73,73430.05,0.0,-0.91995,6e-05,11.14399]
[1779972501018,32.73,73429.41,0.0,-0.92001,6e-05,11.13771]
[1779972505058,32.73,73434.47,0.0,-0.91972,6e-05,11.16906]
[1779972507065,32.72,73439.66,0.0,-0.91941,6e-05,11.20206]
[1779972510766,32.72,73431.96,0.0,-0.9199,6e-05,11.14966]
[1779972516127,32.72,73433.3,0.0,-0.91986,6e-05,11.15315]
[1779972520835,32.72,73427.81,0.0,-0.92021,6e-05,11.1151]
[1779972526196,32.71,73439.57,0.0,-0.91952,6e-05,11.18987]
[1779972527204,32.71,73442.24,0.0,-0.91936,6e-05,11.20683]
[1779972528210,32.71,73460.89,0.0,-0.91822,6e-05,11.32888]
[1779972529218,32.71,73465.0,0.0,-0.91797,6e-05,11.35525]
[1779972534253,32.71,73462.77,0.0,-0.91813,6e-05,11.33881]
[1779972539289,32.71,73466.41,0.0,-0.91792,6e-05,11.36149]
[1779972544325,32.7,73464.79,0.0,-0.91805,6e-05,11.34705]
[1779972549358,32.69,73462.66,0.0,-0.91822,6e-05,11.32947]
[1779972551373,32.69,73443.13,0.0,-0.91943,6e-05,11.19982]
[1779972552379,32.69,73434.64,0.0,-0.91995,6e-05,11.14378]
[1779972555400,32.69,73440.01,0.0,-0.91963,6e-05,11.1776]
[1779972560436,32.69,73433.3,0.0,-0.92006,6e-05,11.13148]
[1779972564465,32.68,73427.38,0.0,-0.92044,6e-05,11.09119]
[1779972569498,32.68,73425.84,0.0,-0.92055,6e-05,11.07921]
[1779972573526,32.68,73429.34,0.0,-0.92037,6e-05,11.09731]
[1779972578561,32.68,73427.15,0.0,-0.92053,6e-05,11.08081]
[1779972583600,32.67,73426.77,0.0,-0.92057,6e-05,11.07612]
[1779972589639,32.67,73425.64,0.0,-0.92066,6e-05,11.06611]
[1779972594674,32.67,73425.29,0.0,-0.9207,6e-05,11.06164]
[1779972599709,32.66,73428.92,0.0,-0.92051,6e-05,11.08312]
[1779972604744,32.66,73429.98,0.0,-0.92046,6e-05,11.08765]
[1779972609785,32.66,73431.92,0.0,-0.92037,6e-05,11.09794]
[1779972614815,32.65,73434.54,0.0,-0.92023,6e-05,11.11268]
[1779972616833,32.65,73442.08,0.0,-0.91978,6e-05,11.16106]
[1779972617837,32.65,73443.0,0.0,-0.91973,6e-05,11.16654]
[1779972620857,32.65,73447.67,0.0,-0.91947,6e-05,11.19542]
[1779972625893,32.64,73446.29,0.0,-0.91958,6e-05,11.18339]
[1779972630927,32.64,73446.69,0.0,-0.91958,6e-05,11.18314]
[1779972635962,32.64,73447.76,0.0,-0.91956,6e-05,11.18426]
[1779972637976,32.63,73437.79,0.0,-0.92018,6e-05,11.11777]
[1779972638983,32.63,73431.7,0.0,-0.92055,6e-05,11.07747]
[1779972639989,32.63,73431.48,0.0,-0.92057,6e-05,11.07563]
[1779972645035,32.63,73435.16,0.0,-0.92037,6e-05,11.09753]
[1779972650077,32.63,73439.78,0.0,-0.92011,6e-05,11.12566]
[1779972651753,32.62,73442.17,0.0,-0.91997,6e-05,11.14038]
[1779972657126,32.62,73443.43,0.0,-0.91992,6e-05,11.14612]
[1779972662167,32.62,73437.03,0.0,-0.92033,6e-05,11.10168]
[1779972664182,32.62,73431.74,0.0,-0.92066,6e-05,11.06615]
[1779972665182,32.62,73431.08,0.0,-0.9207,6e-05,11.06145]
[1779972668214,32.61,73408.44,0.0,-0.92208,6e-05,10.91285]
[1779972669218,32.61,73400.04,0.0,-0.92258,6e-05,10.85824]
[1779972670226,32.61,73398.73,0.0,-0.92266,6e-05,10.84968]
[1779972675261,32.61,73396.57,0.0,-0.92281,6e-05,10.83321]
[1779972679291,32.61,73387.5,0.0,-0.92335,6e-05,10.77393]
[1779972680296,32.61,73382.11,0.0,-0.92367,6e-05,10.73876]
[1779972681969,32.61,73387.42,0.0,-0.92337,6e-05,10.77222]
[1779972683317,32.61,73388.62,0.0,-0.92329,6e-05,10.77997]
[1779972686337,32.61,73395.54,0.0,-0.92289,6e-05,10.82464]
[1779972690365,32.61,73401.73,0.0,-0.92252,6e-05,10.86439]
[1779972695406,32.61,73400.9,0.0,-0.9226,6e-05,10.85531]
[1779972697416,32.61,73394.03,0.0,-0.923,6e-05,10.81077]
[1779972698422,32.61,73388.87,0.0,-0.92331,6e-05,10.77748]
[1779972703457,32.61,73391.22,0.0,-0.92317,6e-05,10.79268]
[1779972708494,32.6,73389.0,0.0,-0.92331,6e-05,10.77786]
[1779972709501,32.6,73383.49,0.0,-0.92363,6e-05,10.74197]
[1779972714541,32.6,73385.84,0.0,-0.92351,6e-05,10.75534]
[1779972719575,32.6,73382.3,0.0,-0.92374,6e-05,10.73079]
[1779972724612,32.6,73382.9,0.0,-0.92372,6e-05,10.73298]
[1779972729646,32.59,73383.0,0.0,-0.92373,6e-05,10.73199]
[1779972734681,32.59,73386.31,0.0,-0.92355,6e-05,10.75169]
[1779972739715,32.59,73387.84,0.0,-0.92347,6e-05,10.75985]
[1779972741730,32.59,73393.56,0.0,-0.92314,6e-05,10.79599]
[1779972746765,32.59,73392.02,0.0,-0.92325,6e-05,10.78406]
[1779972751801,32.58,73392.87,0.0,-0.92324,6e-05,10.78453]
[1779972756836,32.58,73394.81,0.0,-0.92314,6e-05,10.79496]
[1779972761877,32.58,73392.65,0.0,-0.92329,6e-05,10.77882]
[1779972766910,32.57,73391.18,0.0,-0.9234,6e-05,10.76714]
[1779972771955,32.57,73392.74,0.0,-0.92333,6e-05,10.77499]
[1779972776985,32.57,73392.32,0.0,-0.92338,6e-05,10.76994]
[1779972782022,32.56,73396.29,0.0,-0.92316,6e-05,10.79325]
[1779972787055,32.56,73393.42,0.0,-0.92335,6e-05,10.77237]
[1779972792092,32.56,73397.27,0.0,-0.92315,6e-05,10.79495]
[1779972797127,32.55,73398.14,0.0,-0.92312,6e-05,10.79833]
[1779972802160,32.55,73398.04,0.0,-0.92314,6e-05,10.79554]
[1779972805182,32.55,73403.53,0.0,-0.92283,6e-05,10.82985]
[1779972808202,32.55,73405.94,0.0,-0.92269,6e-05,10.84546]
[1779972810216,32.55,73412.66,0.0,-0.92229,6e-05,10.88901]
[1779972811223,32.55,73414.37,0.0,-0.9222,6e-05,10.89698]
[1779972816258,32.55,73412.25,0.0,-0.92234,6e-05,10.88273]
[1779972820286,32.55,73406.86,0.0,-0.92266,6e-05,10.84751]
[1779972825322,32.55,73403.18,0.0,-0.92288,6e-05,10.82353]
[1779972827338,32.55,73401.66,0.0,-0.92297,6e-05,10.81376]
[1779972833056,32.55,73405.98,0.0,-0.92271,6e-05,10.84218]
[1779972839425,32.55,73407.87,0.0,-0.92259,6e-05,10.8551]
[1779972841437,32.55,73402.52,0.0,-0.9229,6e-05,10.82069]
[1779972843126,32.55,73397.22,0.0,-0.92321,6e-05,10.78684]
[1779972848486,32.55,73398.45,0.0,-0.92313,6e-05,10.79598]
[1779972853197,32.55,73404.34,0.0,-0.92277,6e-05,10.83511]
[1779972857549,32.55,73409.78,0.0,-0.92244,6e-05,10.87087]
[1779972862585,32.55,73406.23,0.0,-0.92265,6e-05,10.8483]
[1779972865609,32.55,73415.48,0.0,-0.9221,6e-05,10.90851]
[1779972870640,32.55,73417.48,0.0,-0.92198,6e-05,10.92131]
[1779972875675,32.55,73419.54,0.0,-0.92188,6e-05,10.93153]
[1779972880711,32.55,73420.35,0.0,-0.92183,6e-05,10.93666]
[1779972885745,32.55,73420.44,0.0,-0.92183,6e-05,10.93711]
[1779972888768,32.55,73413.89,0.0,-0.92222,6e-05,10.89453]
[1779972894809,32.55,73413.14,0.0,-0.92226,6e-05,10.88986]
[1779972899844,32.55,73413.56,0.0,-0.92223,6e-05,10.89269]
[1779972904879,32.55,73413.48,0.0,-0.92224,6e-05,10.89227]
[1779972908907,32.55,73407.19,0.0,-0.92261,6e-05,10.85171]
[1779972913941,32.56,73408.12,0.0,-0.92255,6e-05,10.8585]
[1779972918977,32.56,73410.51,0.0,-0.9224,6e-05,10.87476]
[1779972924016,32.56,73413.5,0.0,-0.92221,6e-05,10.89494]
[1779972929060,32.56,73414.07,0.0,-0.92217,6e-05,10.89943]
[1779972934094,32.56,73417.86,0.0,-0.92196,6e-05,10.92179]
[1779972936109,32.56,73429.01,0.0,-0.92129,6e-05,10.99467]
[1779972937112,32.56,73431.15,0.0,-0.92116,6e-05,11.00866]
[1779972942148,32.56,73427.59,0.0,-0.92137,6e-05,10.98546]
[1779972947182,32.56,73431.76,0.0,-0.92112,6e-05,11.01257]
[1779972952220,32.56,73432.93,0.0,-0.92105,6e-05,11.02]
[1779972957254,32.56,73432.49,0.0,-0.92108,6e-05,11.0169]
[1779972962287,32.56,73432.21,0.0,-0.9211,6e-05,11.01484]
[1779972968333,32.56,73433.14,0.0,-0.92105,6e-05,11.0206]
[1779972973363,32.56,73429.51,0.0,-0.92127,6e-05,10.99678]
[1779972978401,32.56,73428.69,0.0,-0.92132,6e-05,10.99139]
[1779972980417,32.56,73415.62,0.0,-0.9221,6e-05,10.90626]
[1779972981422,32.56,73411.36,0.0,-0.92235,6e-05,10.8787]
[1779972984120,32.56,73407.78,0.0,-0.92256,6e-05,10.85601]
[1779972989478,32.56,73404.57,0.0,-0.92274,6e-05,10.83613]
[1779972994514,32.56,73402.59,0.0,-0.92288,6e-05,10.82004]
[1779972999549,32.56,73402.39,0.0,-0.92291,6e-05,10.81766]
[1779973004588,32.56,73402.75,0.0,-0.92289,6e-05,10.81887]
[1779973009621,32.56,73404.79,0.0,-0.92278,6e-05,10.83085]
[1779973014333,32.56,73417.18,0.0,-0.92205,6e-05,10.9107]
[1779973018684,32.56,73419.77,0.0,-0.92189,6e-05,10.92772]
[1779973024403,32.56,73422.9,0.0,-0.92171,6e-05,10.94827]
[1779973029761,32.56,73423.36,0.0,-0.92168,6e-05,10.95122]
[1779973034796,32.56,73426.36,0.0,-0.9215,6e-05,10.97061]
[1779973039833,32.55,73427.85,0.0,-0.92141,6e-05,10.98002]
[1779973044867,32.55,73429.49,0.0,-0.92132,6e-05,10.99039]
[1779973049902,32.55,73429.38,0.0,-0.92133,6e-05,10.98931]
[1779973054937,32.55,73431.64,0.0,-0.92121,6e-05,11.00057]
[1779973056953,32.55,73426.26,0.0,-0.92154,6e-05,10.96536]
[1779973061987,32.55,73422.76,0.0,-0.92175,6e-05,10.94243]
[1779973067022,32.55,73423.23,0.0,-0.92172,6e-05,10.9454]
[1779973072058,32.55,73424.14,0.0,-0.92167,6e-05,10.95123]
[1779973077093,32.55,73423.93,0.0,-0.92168,6e-05,10.94964]
[1779973082128,32.55,73422.76,0.0,-0.92176,6e-05,10.94175]
[1779973087163,32.55,73421.45,0.0,-0.92184,6e-05,10.93293]
[1779973092198,32.55,73416.9,0.0,-0.92211,6e-05,10.90313]
[1779973097238,32.55,73416.06,0.0,-0.92216,6e-05,10.89753]
[1779973102271,32.55,73408.36,0.0,-0.92262,6e-05,10.8474]
[1779973103279,32.55,73404.25,0.0,-0.92287,6e-05,10.8208]
[1779973108319,32.55,73404.33,0.0,-0.92286,6e-05,10.82162]
[1779973113353,32.55,73404.42,0.0,-0.92287,6e-05,10.81935]
[1779973118388,32.55,73400.66,0.0,-0.9231,6e-05,10.79437]
[1779973123424,32.55,73406.18,0.0,-0.92279,6e-05,10.82843]
[1779973128459,32.55,73408.2,0.0,-0.92269,6e-05,10.8398]
[1779973133494,32.54,73409.36,0.0,-0.92263,6e-05,10.84581]
[1779973138528,32.54,73411.54,0.0,-0.92252,6e-05,10.85851]
[1779973143568,32.54,73416.35,0.0,-0.92224,6e-05,10.88839]
[1779973148603,32.54,73420.28,0.0,-0.92202,6e-05,10.91243]
[1779973153639,32.54,73421.6,0.0,-0.92195,6e-05,10.9199]
[1779973158678,32.54,73421.47,0.0,-0.92195,6e-05,10.91969]
[1779973163709,32.54,73421.9,0.0,-0.92192,6e-05,10.9231]
[1779973168743,32.54,73421.05,0.0,-0.92197,6e-05,10.91823]
[1779973173778,32.54,73421.58,0.0,-0.92195,6e-05,10.9193]
[1779973178815,32.54,73421.36,0.0,-0.92195,6e-05,10.9186]
[1779973183849,32.54,73422.15,0.0,-0.9219,6e-05,10.92449]
[1779973188883,32.54,73422.06,0.0,-0.9219,6e-05,10.92465]
[1779973194926,32.54,73423.11,0.0,-0.92183,6e-05,10.93239]
[1779973200976,32.55,73423.13,0.0,-0.92182,6e-05,10.93343]
[1779973206011,32.55,73420.59,0.0,-0.92196,6e-05,10.91775]
[1779973211076,32.55,73428.61,0.0,-0.92147,6e-05,10.97093]
[1779973212069,32.55,73431.88,0.0,-0.92127,6e-05,10.99238]
[1779973213072,32.55,73423.13,0.0,-0.9218,6e-05,10.93541]
[1779973214081,32.55,73422.28,0.0,-0.92185,6e-05,10.93003]
[1779973219124,32.55,73427.71,0.0,-0.92152,6e-05,10.96612]
[1779973220125,32.55,73433.15,0.0,-0.92119,6e-05,11.00163]
[1779973221133,32.55,73433.42,0.0,-0.92117,6e-05,11.00347]
[1779973226170,32.55,73430.86,0.0,-0.92132,6e-05,10.987]
[1779973231200,32.55,73428.57,0.0,-0.92148,6e-05,10.96922]
[1779973236234,32.55,73430.58,0.0,-0.92136,6e-05,10.98244]
[1779973241275,32.55,73434.59,0.0,-0.92111,6e-05,11.00853]
[1779973243284,32.55,73441.34,0.0,-0.92071,6e-05,11.05251]
[1779973248319,32.55,73448.84,0.0,-0.92026,6e-05,11.10097]
[1779973249326,32.55,73449.11,0.0,-0.92024,6e-05,11.10254]
[1779973254366,32.55,73446.25,0.0,-0.92043,6e-05,11.08273]
[1779973257389,32.55,73451.59,0.0,-0.92011,6e-05,11.11706]
[1779973262423,32.54,73449.4,0.0,-0.92026,6e-05,11.10132]
[1779973267459,32.54,73447.39,0.0,-0.92039,6e-05,11.08672]
[1779973272493,32.54,73446.08,0.0,-0.92049,6e-05,11.07665]
[1779973277527,32.54,73442.65,0.0,-0.92071,6e-05,11.05265]
[1779973281555,32.54,73450.57,0.0,-0.92024,6e-05,11.10328]
[1779973286590,32.53,73452.48,0.0,-0.92014,6e-05,11.11379]
[1779973291625,32.53,73448.87,0.0,-0.9204,6e-05,11.08492]
[1779973296665,32.53,73446.63,0.0,-0.92056,6e-05,11.06836]
[1779973299682,32.53,73453.54,0.0,-0.92015,6e-05,11.11266]
[1779973301696,32.52,73456.83,0.0,-0.91995,6e-05,11.13345]
[1779973306732,32.52,73454.26,0.0,-0.92013,6e-05,11.11444]
[1779973311765,32.52,73455.27,0.0,-0.92009,6e-05,11.11918]
[1779973316804,32.52,73453.65,0.0,-0.9202,6e-05,11.1066]
[1779973319825,32.51,73446.36,0.0,-0.92066,6e-05,11.05768]
[1779973320836,32.51,73443.44,0.0,-0.92084,6e-05,11.03826]
[1779973321843,32.51,73433.32,0.0,-0.92145,6e-05,10.97181]
[1779973322847,32.51,73427.42,0.0,-0.92181,6e-05,10.93316]
[1779973323883,32.51,73426.08,0.0,-0.92189,6e-05,10.92433]
[1779973326546,32.51,73415.91,0.0,-0.9225,6e-05,10.85799]
[1779973331928,32.51,73414.36,0.0,-0.92259,6e-05,10.84797]
[1779973338972,32.51,73414.84,0.0,-0.92256,6e-05,10.85141]
[1779973344009,32.51,73415.63,0.0,-0.92251,6e-05,10.85677]
[1779973349048,32.51,73414.06,0.0,-0.9226,6e-05,10.84677]
[1779973351060,32.51,73408.53,0.0,-0.92295,6e-05,10.80791]
[1779973354083,32.51,73401.46,0.0,-0.92337,6e-05,10.76242]
[1779973355090,32.51,73395.69,0.0,-0.92371,6e-05,10.72504]
[1779973360123,32.51,73388.27,0.0,-0.92415,6e-05,10.67632]
[1779973361131,32.51,73387.06,0.0,-0.92423,6e-05,10.66837]
[1779973364153,32.51,73381.64,0.0,-0.92455,6e-05,10.6331]
[1779973368182,32.51,73379.88,0.0,-0.92466,6e-05,10.62076]
[1779973373217,32.51,73379.37,0.0,-0.9247,6e-05,10.61627]
[1779973378251,32.51,73379.37,0.0,-0.92471,6e-05,10.6151]
[1779973383288,32.51,73379.34,0.0,-0.92472,6e-05,10.61377]
[1779973384295,32.51,73386.27,0.0,-0.92432,6e-05,10.65828]
[1779973385301,32.51,73389.21,0.0,-0.92415,6e-05,10.67709]
[1779973389330,32.5,73384.05,0.0,-0.92446,6e-05,10.64326]
[1779973393357,32.5,73378.69,0.0,-0.92477,6e-05,10.60841]
[1779973396379,32.5,73374.63,0.0,-0.92501,6e-05,10.58222]
[1779973401414,32.5,73374.14,0.0,-0.92504,6e-05,10.57902]
[1779973406448,32.5,73370.21,0.0,-0.92527,6e-05,10.55388]
[1779973411484,32.5,73369.97,0.0,-0.9253,6e-05,10.5497]
[1779973416519,32.5,73368.09,0.0,-0.92541,6e-05,10.53742]
[1779973421555,32.5,73370.3,0.0,-0.92528,6e-05,10.55149]
[1779973422565,32.5,73360.35,0.0,-0.92586,6e-05,10.48799]
[1779973423570,32.5,73351.33,0.0,-0.92637,6e-05,10.43067]
[1779973424575,32.5,73347.48,0.0,-0.92659,6e-05,10.40632]
[1779973427600,32.51,73345.82,0.0,-0.92668,6e-05,10.3963]
[1779973428604,32.51,73350.9,0.0,-0.92639,6e-05,10.42879]
[1779973429615,32.51,73353.18,0.0,-0.92626,6e-05,10.44344]
[1779973434649,32.51,73356.65,0.0,-0.92605,6e-05,10.46646]
[1779973439683,32.51,73359.04,0.0,-0.9259,6e-05,10.48304]
[1779973441699,32.51,73350.22,0.0,-0.9264,6e-05,10.42721]
[1779973442705,32.51,73349.52,0.0,-0.92644,6e-05,10.42292]
[1779973447740,32.51,73352.54,0.0,-0.92626,6e-05,10.44306]
[1779973452776,32.51,73353.36,0.0,-0.9262,6e-05,10.44991]
[1779973457810,32.52,73355.83,0.0,-0.92604,6e-05,10.46743]
[1779973460836,32.52,73364.27,0.0,-0.92554,6e-05,10.52234]
[1779973461839,32.52,73366.27,0.0,-0.92542,6e-05,10.53539]
[1779973464861,32.52,73373.39,0.0,-0.925,6e-05,10.58165]
[1779973468887,32.52,73378.15,0.0,-0.92472,6e-05,10.6128]
[1779973474931,32.52,73377.97,0.0,-0.92474,6e-05,10.6093]
[1779973478961,32.52,73386.35,0.0,-0.92425,6e-05,10.66366]
[1779973479967,32.52,73385.94,0.0,-0.92427,6e-05,10.66104]
[1779973485001,32.52,73381.92,0.0,-0.92451,6e-05,10.63528]
[1779973490036,32.52,73384.65,0.0,-0.92435,6e-05,10.65286]
[1779973495070,32.52,73381.61,0.0,-0.92453,6e-05,10.6331]
[1779973500105,32.52,73376.96,0.0,-0.9248,6e-05,10.6029]
[1779973505140,32.52,73374.06,0.0,-0.92498,6e-05,10.58394]
[1779973507815,32.52,73365.31,0.0,-0.92549,6e-05,10.52772]
[1779973510177,32.52,73364.33,0.0,-0.92554,6e-05,10.52147]
[1779973516219,32.52,73362.27,0.0,-0.92566,6e-05,10.50855]
[1779973521254,32.52,73363.75,0.0,-0.92557,6e-05,10.5184]
[1779973526288,32.52,73362.4,0.0,-0.92564,6e-05,10.51013]
[1779973531330,32.52,73369.98,0.0,-0.92522,6e-05,10.55602]
[1779973533338,32.52,73377.14,0.0,-0.9248,6e-05,10.60197]
[1779973534345,32.52,73378.4,0.0,-0.92473,6e-05,10.61001]
[1779973539381,32.52,73379.83,0.0,-0.92465,6e-05,10.61884]
[1779973544414,32.52,73380.16,0.0,-0.92463,6e-05,10.62057]
[1779973549450,32.52,73382.37,0.0,-0.92451,6e-05,10.63436]
[1779973554486,32.52,73382.94,0.0,-0.92448,6e-05,10.63759]
[1779973555492,32.52,73376.69,0.0,-0.92485,6e-05,10.59737]
[1779973556498,32.52,73375.07,0.0,-0.92494,6e-05,10.58694]
[1779973561533,32.52,73368.72,0.0,-0.92531,6e-05,10.54627]
[1779973562542,32.52,73366.81,0.0,-0.92542,6e-05,10.53413]
[1779973567576,32.52,73367.82,0.0,-0.92536,6e-05,10.54113]
[1779973572611,32.52,73366.13,0.0,-0.92545,6e-05,10.53095]
[1779973577645,32.52,73366.14,0.0,-0.92544,6e-05,10.53168]
[1779973582680,32.52,73364.4,0.0,-0.92554,6e-05,10.52128]
[1779973585703,32.52,73356.0,0.0,-0.92602,6e-05,10.46812]
[1779973586711,32.52,73352.29,0.0,-0.92623,6e-05,10.44488]
[1779973591749,32.53,73351.61,0.0,-0.92627,6e-05,10.43883]
[1779973596781,32.53,73353.21,0.0,-0.92617,6e-05,10.45027]
[1779973601814,32.53,73354.47,0.0,-0.92609,6e-05,10.45941]
[1779973606849,32.53,73354.73,0.0,-0.92606,6e-05,10.46222]
[1779973611884,32.53,73354.52,0.0,-0.92606,6e-05,10.46202]
[1779973616920,32.53,73351.97,0.0,-0.92621,6e-05,10.44614]
[1779973621957,32.53,73351.8,0.0,-0.92621,6e-05,10.4455]
[1779973623970,32.53,73346.58,0.0,-0.92651,6e-05,10.41249]
[1779973625983,32.54,73343.33,0.0,-0.92669,6e-05,10.39234]
[1779973629097,32.54,73338.15,0.0,-0.92698,6e-05,10.35988]
[1779973631028,32.54,73332.53,0.0,-0.9273,6e-05,10.32471]
[1779973632036,32.54,73319.54,0.0,-0.92803,6e-05,10.24297]
[1779973633042,32.54,73318.42,0.0,-0.92809,6e-05,10.2363]
[1779973635058,32.54,73313.0,0.0,-0.92839,6e-05,10.203]
[1779973636064,32.54,73309.89,0.0,-0.92856,6e-05,10.18392]
[1779973640105,32.54,73293.12,0.0,-0.92948,6e-05,10.0809]
[1779973641101,32.54,73297.88,0.0,-0.9292,6e-05,10.11193]
[1779973646135,32.55,73300.37,0.0,-0.92904,6e-05,10.13052]
[1779973651171,32.55,73296.33,0.0,-0.92926,6e-05,10.10477]
[1779973656210,32.56,73296.93,0.0,-0.92919,6e-05,10.11235]
[1779973661241,32.56,73298.81,0.0,-0.92906,6e-05,10.12657]
[1779973666275,32.57,73299.8,0.0,-0.92898,6e-05,10.13579]
[1779973670309,32.57,73294.67,0.0,-0.92924,6e-05,10.1062]
[1779973671314,32.57,73293.37,0.0,-0.9293,6e-05,10.09942]
[1779973676350,32.58,73297.43,0.0,-0.92905,6e-05,10.1281]
[1779973681386,32.58,73299.04,0.0,-0.92893,6e-05,10.14069]
[1779973686422,32.58,73303.11,0.0,-0.92868,6e-05,10.16918]
[1779973691457,32.59,73303.41,0.0,-0.92863,6e-05,10.17454]
[1779973696493,32.59,73306.0,0.0,-0.92846,6e-05,10.19362]
[1779973699175,32.6,73300.92,0.0,-0.92873,6e-05,10.16291]
[1779973702535,32.6,73295.43,0.0,-0.92902,6e-05,10.13039]
[1779973708575,32.6,73294.83,0.0,-0.92902,6e-05,10.13045]
[1779973713614,32.61,73291.76,0.0,-0.92918,6e-05,10.11214]
[1779973716632,32.61,73282.03,0.0,-0.9297,6e-05,10.05353]
[1779973721667,32.62,73277.01,0.0,-0.92994,6e-05,10.02592]
[1779973728736,32.62,73276.25,0.0,-0.92994,6e-05,10.02627]
[1779973733750,32.63,73273.36,0.0,-0.93006,6e-05,10.01203]
[1779973736772,32.63,73280.49,0.0,-0.92965,6e-05,10.05844]
[1779973741807,32.64,73288.72,0.0,-0.92917,6e-05,10.11275]
[1779973743820,32.64,73294.11,0.0,-0.92886,6e-05,10.14744]
[1779973747848,32.64,73288.02,0.0,-0.92918,6e-05,10.11147]
[1779973749863,32.64,73282.41,0.0,-0.92948,6e-05,10.07758]
[1779973751883,32.65,73279.94,0.0,-0.92961,6e-05,10.06338]
[1779973755905,32.65,73269.73,0.0,-0.93015,6e-05,10.0023]
[1779973756913,32.65,73264.69,0.0,-0.93042,5e-05,9.97173]
[1779973761950,32.65,73265.69,0.0,-0.93033,5e-05,9.98138]
[1779973766985,32.66,73267.73,0.0,-0.93019,5e-05,9.9974]
[1779973773028,32.67,73269.04,0.0,-0.9301,6e-05,10.0066]
[1779973774036,32.67,73259.2,0.0,-0.93063,5e-05,9.94635]
[1779973775049,32.67,73254.33,0.0,-0.93089,5e-05,9.91703]
[1779973776058,32.67,73254.01,0.0,-0.9309,5e-05,9.91584]
[1779973781088,32.67,73254.72,0.0,-0.93083,5e-05,9.92413]
[1779973786124,32.68,73249.82,0.0,-0.93107,5e-05,9.89737]
[1779973790153,32.68,73245.95,0.0,-0.93125,5e-05,9.87598]
[1779973795185,32.69,73246.52,0.0,-0.93118,5e-05,9.88382]
[1779973801228,32.7,73250.77,0.0,-0.93091,5e-05,9.91504]
[1779973806262,32.7,73251.99,0.0,-0.9308,5e-05,9.92666]
[1779973811303,32.71,73252.66,0.0,-0.93073,5e-05,9.93483]
[1779973814320,32.71,73246.52,0.0,-0.93104,5e-05,9.89943]
[1779973815327,32.71,73245.96,0.0,-0.93107,5e-05,9.89685]
[1779973820371,32.72,73246.09,0.0,-0.93102,5e-05,9.90199]
[1779973822376,32.72,73251.95,0.0,-0.93068,5e-05,9.93984]
[1779973823383,32.72,73253.28,0.0,-0.9306,5e-05,9.94886]
[1779973828419,32.73,73252.78,0.0,-0.93059,5e-05,9.95066]
[1779973833455,32.74,73252.74,0.0,-0.93057,5e-05,9.95148]
[1779973838490,32.74,73252.97,0.0,-0.93052,5e-05,9.95687]
[1779973843524,32.75,73248.64,0.0,-0.93072,5e-05,9.93419]
[1779973848560,32.75,73248.92,0.0,-0.93067,5e-05,9.94005]
[1779973853596,32.76,73250.01,0.0,-0.93057,5e-05,9.95078]
[1779973858631,32.77,73250.41,0.0,-0.93052,5e-05,9.9572]
[1779973864672,32.77,73253.46,0.0,-0.93031,5e-05,9.98062]
[1779973870387,32.78,73251.89,0.0,-0.93036,5e-05,9.97482]
[1779973873749,32.78,73231.25,0.0,-0.93146,5e-05,9.85025]
[1779973874764,32.78,73229.79,0.0,-0.93153,5e-05,9.84277]
[1779973879790,32.79,73228.86,0.0,-0.93153,5e-05,9.84178]
[1779973884826,32.79,73226.08,0.0,-0.93166,5e-05,9.82695]
[1779973890871,32.8,73223.39,0.0,-0.93179,5e-05,9.81292]
[1779973894897,32.8,73217.34,0.0,-0.93212,5e-05,9.7742]
[1779973897920,32.8,73223.9,0.0,-0.93176,5e-05,9.81548]
[1779973899933,32.8,73223.89,0.0,-0.93175,5e-05,9.81608]
[1779973903969,32.8,73234.51,0.0,-0.93117,5e-05,9.88238]
[1779973904976,32.81,73243.34,0.0,-0.93068,5e-05,9.93733]
[1779973905984,32.81,73246.26,0.0,-0.93051,5e-05,9.95595]
[1779973911020,32.81,73251.6,0.0,-0.93019,5e-05,9.99197]
[1779973915049,32.81,73257.19,0.0,-0.92987,5e-05,10.02888]
[1779973917062,32.82,73263.02,0.0,-0.92953,6e-05,10.06611]
[1779973922098,32.82,73263.85,0.0,-0.92946,6e-05,10.07403]
[1779973926124,32.82,73251.41,0.0,-0.93013,5e-05,9.99944]
[1779973927133,32.82,73245.89,0.0,-0.93042,5e-05,9.96612]
[1779973928144,32.83,73246.42,0.0,-0.93038,5e-05,9.97087]
[1779973933174,32.83,73248.19,0.0,-0.93026,5e-05,9.98473]
[1779973938221,32.84,73246.21,0.0,-0.93033,5e-05,9.97585]
[1779973943256,32.84,73248.59,0.0,-0.93019,5e-05,9.99176]
[1779973948292,32.84,73251.63,0.0,-0.93002,5e-05,10.01156]
[1779973953326,32.84,73251.38,0.0,-0.93004,5e-05,10.00805]
[1779973958361,32.84,73250.08,0.0,-0.9301,5e-05,10.00105]
[1779973963396,32.84,73250.45,0.0,-0.93007,5e-05,10.00433]
[1779973968435,32.85,73250.6,0.0,-0.93006,5e-05,10.00619]
[1779973973467,32.85,73249.29,0.0,-0.93012,5e-05,9.999]
[1779973978502,32.85,73247.58,0.0,-0.93021,5e-05,9.98931]
[1779973983536,32.85,73248.36,0.0,-0.93014,5e-05,9.99678]
[1779973988574,32.86,73243.92,0.0,-0.93035,5e-05,9.9725]
[1779973993606,32.86,73243.5,0.0,-0.93035,5e-05,9.97307]
[1779973998642,32.87,73245.83,0.0,-0.93019,5e-05,9.99049]
[1779974003677,32.87,73243.49,0.0,-0.93029,5e-05,9.97904]
[1779974005691,32.87,73236.94,0.0,-0.93064,5e-05,9.93999]
[1779974011391,32.88,73238.48,0.0,-0.93054,5e-05,9.95027]
[1779974016768,32.88,73240.17,0.0,-0.93042,5e-05,9.96373]
[1779974021803,32.89,73244.13,0.0,-0.93018,5e-05,9.99102]
[1779974026837,32.89,73243.59,0.0,-0.93018,5e-05,9.99047]
[1779974031873,32.89,73245.06,0.0,-0.93008,5e-05,10.00228]
[1779974036910,32.9,73244.6,0.0,-0.93007,5e-05,10.00233]
[1779974041942,32.9,73248.46,0.0,-0.92984,5e-05,10.02906]
[1779974046978,32.91,73250.44,0.0,-0.9297,5e-05,10.04416]
[1779974052019,32.91,73250.75,0.0,-0.92966,5e-05,10.049]
[1779974057051,32.92,73252.79,0.0,-0.92952,5e-05,10.06457]
[1779974062086,32.92,73253.3,0.0,-0.92946,6e-05,10.07069]
[1779974069140,32.93,73253.86,0.0,-0.92939,6e-05,10.07838]
[1779974074181,32.93,73254.07,0.0,-0.92937,6e-05,10.07972]
[1779974079206,32.94,73252.99,0.0,-0.92941,6e-05,10.07613]
[1779974084244,32.94,73250.26,0.0,-0.92954,5e-05,10.06151]
[1779974090286,32.94,73247.4,0.0,-0.92968,5e-05,10.04493]
[1779974091299,32.94,73241.31,0.0,-0.93001,5e-05,10.0076]
[1779974092298,32.94,73237.92,0.0,-0.9302,5e-05,9.98698]
[1779974098339,32.94,73234.17,0.0,-0.93039,5e-05,9.96563]
[1779974103378,32.95,73231.87,0.0,-0.93049,5e-05,9.95444]
[1779974105391,32.95,73214.16,0.0,-0.93144,5e-05,9.84681]
[1779974106399,32.95,73204.35,0.0,-0.93196,5e-05,9.78743]
[1779974107411,32.95,73199.44,0.0,-0.93222,5e-05,9.75803]
[1779974108414,32.95,73198.61,0.0,-0.93226,5e-05,9.75392]
[1779974113456,32.95,73188.47,0.0,-0.93277,5e-05,9.69492]
[1779974118498,32.96,73187.25,0.0,-0.93281,5e-05,9.69035]
[1779974122521,32.96,73184.52,0.0,-0.93294,5e-05,9.67626]
[1779974125540,32.97,73177.84,0.0,-0.93327,5e-05,9.63792]
[1779974130575,32.97,73177.28,0.0,-0.93327,5e-05,9.63799]
[1779974134604,32.97,73168.28,0.0,-0.93374,5e-05,9.58371]
[1779974135613,32.99,73165.7,0.0,-0.9338,5e-05,9.57592]
[1779974140646,33.04,73164.77,0.0,-0.93353,5e-05,9.60662]
[1779974142661,33.06,73170.7,0.0,-0.9331,5e-05,9.65559]
[1779974143668,33.06,73175.87,0.0,-0.93282,5e-05,9.68728]
[1779974145682,33.06,73177.08,0.0,-0.93275,5e-05,9.69559]
[1779974147696,33.06,73173.73,0.0,-0.93291,5e-05,9.67649]
[1779974152732,33.07,73173.54,0.0,-0.9329,5e-05,9.67809]
[1779974153738,33.07,73167.08,0.0,-0.93323,5e-05,9.6398]
[1779974154745,33.07,73157.45,0.0,-0.93373,5e-05,9.58267]
[1779974155754,33.08,73150.18,0.0,-0.93405,5e-05,9.546]
[1779974156761,33.08,73147.18,0.0,-0.9342,5e-05,9.52882]
[1779974157767,33.08,73139.18,0.0,-0.93461,5e-05,9.48193]
[1779974158773,33.08,73144.14,0.0,-0.93435,5e-05,9.51228]
[1779974159780,33.08,73145.67,0.0,-0.93426,5e-05,9.52218]
[1779974160788,33.09,73151.58,0.0,-0.93394,5e-05,9.55821]
[1779974162505,33.09,73162.41,0.0,-0.93337,5e-05,9.62374]
[1779974163809,33.1,73165.85,0.0,-0.93313,5e-05,9.65174]
[1779974166859,33.1,73172.15,0.0,-0.93278,5e-05,9.69124]
[1779974168863,33.1,73187.22,0.0,-0.93197,5e-05,9.78311]
[1779974169875,33.1,73199.58,0.0,-0.93131,5e-05,9.85838]
[1779974170878,33.1,73202.82,0.0,-0.93113,5e-05,9.87831]
[1779974172574,33.1,73201.72,0.0,-0.93119,5e-05,9.87201]
[1779974174909,33.1,73200.79,0.0,-0.93123,5e-05,9.86682]
[1779974176927,33.1,73203.64,0.0,-0.93108,5e-05,9.88456]
[1779974178934,33.11,73198.53,0.0,-0.93134,5e-05,9.85435]
[1779974180947,33.11,73193.89,0.0,-0.93159,5e-05,9.82671]
[1779974183974,33.11,73185.95,0.0,-0.932,5e-05,9.77949]
[1779974185992,33.11,73180.64,0.0,-0.93228,5e-05,9.7481]
[1779974186996,33.11,73174.26,0.0,-0.93261,5e-05,9.71003]
[1779974188005,33.11,73174.75,0.0,-0.93258,5e-05,9.71343]
[1779974192716,33.11,73196.35,0.0,-0.93143,5e-05,9.84333]
[1779974194062,33.11,73200.05,0.0,-0.93123,5e-05,9.86606]
[1779974196069,33.11,73194.8,0.0,-0.93151,5e-05,9.83467]
[1779974200099,33.12,73189.13,0.0,-0.9318,5e-05,9.80141]
[1779974201105,33.12,73189.34,0.0,-0.93179,5e-05,9.80301]
[1779974206143,33.12,73192.23,0.0,-0.93162,5e-05,9.82209]
[1779974207150,33.12,73197.86,0.0,-0.93131,5e-05,9.85653]
[1779974208157,33.12,73196.71,0.0,-0.93137,5e-05,9.84979]
[1779974213192,33.12,73192.72,0.0,-0.93157,5e-05,9.82693]
[1779974217221,33.12,73199.11,0.0,-0.93122,5e-05,9.86681]
[1779974218229,33.12,73201.06,0.0,-0.93112,5e-05,9.87887]
[1779974223266,33.13,73199.96,0.0,-0.93117,5e-05,9.87311]
[1779974225308,33.13,73178.15,0.0,-0.93233,5e-05,9.74152]
[1779974226288,33.13,73168.86,0.0,-0.93281,5e-05,9.68601]
[1779974227294,33.13,73167.2,0.0,-0.9329,5e-05,9.67654]
[1779974228302,33.13,73160.41,0.0,-0.93325,5e-05,9.63631]
[1779974229307,33.13,73155.55,0.0,-0.9335,5e-05,9.60779]
[1779974231322,33.13,73150.97,0.0,-0.93373,5e-05,9.58167]
[1779974236360,33.14,73149.21,0.0,-0.93379,5e-05,9.5744]
[1779974240384,33.14,73154.35,0.0,-0.9335,5e-05,9.60765]
[1779974241391,33.14,73162.93,0.0,-0.93304,5e-05,9.65967]
[1779974242398,33.14,73163.04,0.0,-0.93303,5e-05,9.66087]
[1779974247433,33.14,73165.24,0.0,-0.93289,5e-05,9.67672]
[1779974248440,33.15,73171.45,0.0,-0.93256,5e-05,9.71455]
[1779974249451,33.15,73169.67,0.0,-0.93265,5e-05,9.70428]
[1779974254483,33.15,73166.81,0.0,-0.9328,5e-05,9.6864]
[1779974259522,33.15,73165.22,0.0,-0.93286,5e-05,9.67967]
[1779974264554,33.16,73163.5,0.0,-0.93293,5e-05,9.67165]
[1779974268586,33.16,73156.21,0.0,-0.9333,5e-05,9.62933]
[1779974269596,33.16,73152.96,0.0,-0.93346,5e-05,9.6104]
[1779974273623,33.16,73155.43,0.0,-0.93332,5e-05,9.6274]
[1779974278656,33.17,73157.28,0.0,-0.93319,5e-05,9.64195]
[1779974283691,33.17,73161.35,0.0,-0.93295,5e-05,9.66933]
[1779974288725,33.18,73164.15,0.0,-0.93277,5e-05,9.68916]
[1779974289736,33.18,73155.45,0.0,-0.93322,5e-05,9.63761]
[1779974290740,33.18,73142.02,0.0,-0.93392,5e-05,9.55809]
[1779974291746,33.18,73140.0,0.0,-0.93402,5e-05,9.54688]
[1779974296791,33.19,73138.83,0.0,-0.93404,5e-05,9.54397]
[1779974298800,33.19,73148.25,0.0,-0.93354,5e-05,9.60169]
[1779974299807,33.19,73148.25,0.0,-0.93353,5e-05,9.60239]
[1779974300814,33.19,73141.27,0.0,-0.93389,5e-05,9.56145]
[1779974301822,33.19,73132.13,0.0,-0.93436,5e-05,9.50785]
[1779974302828,33.19,73130.11,0.0,-0.93445,5e-05,9.4967]
[1779974306856,33.2,73137.56,0.0,-0.93404,5e-05,9.54436]
[1779974311892,33.2,73142.7,0.0,-0.93375,5e-05,9.57592]
[1779974316926,33.21,73140.45,0.0,-0.93384,5e-05,9.56623]
[1779974321964,33.22,73140.38,0.0,-0.93381,5e-05,9.56949]
[1779974326998,33.22,73139.56,0.0,-0.93382,5e-05,9.56829]
[1779974332039,33.23,73139.14,0.0,-0.93381,5e-05,9.5694]
[1779974337067,33.23,73140.3,0.0,-0.93371,5e-05,9.57992]
[1779974342101,33.24,73140.5,0.0,-0.93367,5e-05,9.58462]
[1779974345126,33.24,73146.39,0.0,-0.93335,5e-05,9.62184]
[1779974346134,33.24,73157.54,0.0,-0.93276,5e-05,9.68917]
[1779974347141,33.24,73158.77,0.0,-0.93269,5e-05,9.69708]
[1779974352176,33.25,73164.48,0.0,-0.93236,5e-05,9.73388]
[1779974357211,33.25,73167.9,0.0,-0.93216,5e-05,9.75679]
[1779974362246,33.25,73166.14,0.0,-0.93223,5e-05,9.74838]
[1779974363929,33.25,73163.26,0.0,-0.93238,5e-05,9.73207]
[1779974369296,33.26,73163.54,0.0,-0.93234,5e-05,9.73631]
[1779974374330,33.26,73162.13,0.0,-0.93241,5e-05,9.72746]
[1779974379366,33.27,73164.06,0.0,-0.93229,5e-05,9.74157]
[1779974384401,33.27,73162.36,0.0,-0.93235,5e-05,9.73382]
[1779974385408,33.27,73155.98,0.0,-0.93268,5e-05,9.69606]
[1779974386415,33.27,73153.17,0.0,-0.93283,5e-05,9.67979]
[1779974390444,33.27,73159.23,0.0,-0.93249,5e-05,9.71842]
[1779974396485,33.28,73155.18,0.0,-0.93267,5e-05,9.69742]
[1779974400513,33.28,73149.52,0.0,-0.93295,5e-05,9.66576]
[1779974401520,33.28,73139.89,0.0,-0.93345,5e-05,9.60887]
[1779974402527,33.28,73138.4,0.0,-0.93352,5e-05,9.60066]
[1779974404543,33.29,73145.2,0.0,-0.93315,5e-05,9.64257]
[1779974406554,33.29,73146.89,0.0,-0.93305,5e-05,9.65387]
[1779974411590,33.29,73147.06,0.0,-0.93302,5e-05,9.65795]
[1779974416627,33.3,73150.53,0.0,-0.93281,5e-05,9.68174]
[1779974421660,33.3,73151.99,0.0,-0.9327,5e-05,9.6934]
[1779974426700,33.31,73147.01,0.0,-0.93294,5e-05,9.6665]
[1779974431733,33.31,73143.67,0.0,-0.9331,5e-05,9.64716]
[1779974439790,33.32,73143.09,0.0,-0.93309,5e-05,9.64838]
[1779974444839,33.32,73147.13,0.0,-0.93285,5e-05,9.67538]
[1779974449858,33.33,73148.13,0.0,-0.93277,5e-05,9.68417]
[1779974454893,33.33,73148.94,0.0,-0.93271,5e-05,9.69183]
[1779974459929,33.34,73149.2,0.0,-0.93267,5e-05,9.69621]
[1779974464966,33.34,73149.61,0.0,-0.93262,5e-05,9.70149]
[1779974465974,33.34,73131.07,0.0,-0.93359,5e-05,9.59095]
[1779974466980,33.34,73123.25,0.0,-0.93398,5e-05,9.54582]
[1779974468995,33.34,73120.68,0.0,-0.93411,5e-05,9.53138]
[1779974474034,33.35,73113.56,0.0,-0.93444,5e-05,9.49321]
[1779974479069,33.38,73107.57,0.0,-0.93458,5e-05,9.47682]
[1779974485111,33.44,73104.6,0.0,-0.93439,5e-05,9.49753]
[1779974490148,33.45,73101.47,0.0,-0.93447,5e-05,9.48808]
[1779974496189,33.45,73098.49,0.0,-0.93463,5e-05,9.46922]
[1779974501225,33.45,73096.69,0.0,-0.93471,5e-05,9.45995]
[1779974503237,33.45,73103.08,0.0,-0.93438,5e-05,9.49802]
[1779974508274,33.46,73102.48,0.0,-0.9344,5e-05,9.49537]
[1779974513308,33.46,73101.63,0.0,-0.93444,5e-05,9.4912]
[1779974518342,33.46,73103.48,0.0,-0.93434,5e-05,9.50281]
[1779974519351,33.46,73097.66,0.0,-0.93463,5e-05,9.4688]
[1779974522371,33.46,73092.44,0.0,-0.93489,5e-05,9.43871]
[1779974527408,33.46,73089.84,0.0,-0.93502,5e-05,9.42451]
[1779974529419,33.46,73083.68,0.0,-0.93533,5e-05,9.38869]
[1779974533448,33.46,73080.64,0.0,-0.93547,5e-05,9.37211]
[1779974538483,33.47,73079.02,0.0,-0.93554,5e-05,9.36438]
[1779974540498,33.47,73070.44,0.0,-0.93596,5e-05,9.31552]
[1779974541505,33.47,73076.09,0.0,-0.93568,5e-05,9.34847]
[1779974543523,33.47,73080.12,0.0,-0.93546,5e-05,9.37281]
[1779974549564,33.47,73079.84,0.0,-0.93546,5e-05,9.37347]
[1779974555607,33.48,73079.44,0.0,-0.93548,5e-05,9.3705]
[1779974560642,33.48,73090.24,0.0,-0.93491,5e-05,9.43589]
[1779974565677,33.48,73086.77,0.0,-0.93508,5e-05,9.41652]
[1779974570711,33.48,73085.84,0.0,-0.93511,5e-05,9.41261]
[1779974575746,33.48,73085.9,0.0,-0.93509,5e-05,9.41453]
[1779974578768,33.49,73076.98,0.0,-0.93554,5e-05,9.36334]
[1779974579774,33.49,73077.18,0.0,-0.93552,5e-05,9.3649]
[1779974583803,33.49,73072.13,0.0,-0.93577,5e-05,9.33703]
[1779974588837,33.49,73074.29,0.0,-0.93564,5e-05,9.35178]
[1779974593873,33.5,73076.84,0.0,-0.93549,5e-05,9.36865]
[1779974598908,33.5,73076.58,0.0,-0.93549,5e-05,9.36897]
[1779974603944,33.5,73076.36,0.0,-0.93548,5e-05,9.36957]
[1779974608978,33.5,73073.78,0.0,-0.93559,5e-05,9.35651]
[1779974614013,33.51,73070.54,0.0,-0.93576,5e-05,9.3367]
[1779974615020,33.51,73063.19,0.0,-0.93612,5e-05,9.29484]
[1779974616027,33.51,73052.51,0.0,-0.93666,5e-05,9.23287]
[1779974617035,33.51,73055.99,0.0,-0.93648,5e-05,9.25362]
[1779974619049,33.51,73057.92,0.0,-0.93637,5e-05,9.26588]
[1779974623077,33.51,73063.56,0.0,-0.93608,5e-05,9.29964]
[1779974628113,33.51,73065.87,0.0,-0.93596,5e-05,9.31291]
[1779974633148,33.52,73066.69,0.0,-0.93591,5e-05,9.31945]
[1779974640197,33.52,73067.33,0.0,-0.93585,5e-05,9.32626]
[1779974645232,33.52,73064.79,0.0,-0.93596,5e-05,9.31364]
[1779974647249,33.52,73055.28,0.0,-0.93643,5e-05,9.25932]
[1779974648262,33.52,73052.96,0.0,-0.93654,5e-05,9.24587]
[1779974650270,33.52,73045.74,0.0,-0.9369,5e-05,9.20421]
[1779974655304,33.53,73045.54,0.0,-0.93691,5e-05,9.20361]
[1779974660340,33.53,73043.9,0.0,-0.93698,5e-05,9.19476]
[1779974666152,33.53,73048.3,0.0,-0.93676,5e-05,9.22076]
[1779974672424,33.53,73050.68,0.0,-0.93665,5e-05,9.23208]
[1779974677460,33.53,73054.44,0.0,-0.93645,5e-05,9.25506]
[1779974682495,33.53,73051.64,0.0,-0.93657,5e-05,9.24184]
[1779974687529,33.54,73051.46,0.0,-0.93656,5e-05,9.24325]
[1779974690551,33.54,73056.92,0.0,-0.93627,5e-05,9.27625]
[1779974692568,33.54,73063.6,0.0,-0.93593,5e-05,9.31589]
[1779974696368,33.54,73068.85,0.0,-0.93565,5e-05,9.34753]
[1779974701638,33.55,73051.23,0.0,-0.93652,5e-05,9.24755]
[1779974702641,33.55,73037.05,0.0,-0.93722,5e-05,9.16565]
[1779974703651,33.55,73032.01,0.0,-0.93747,5e-05,9.1373]
[1779974704659,33.55,73025.26,0.0,-0.9378,5e-05,9.09875]
[1779974705673,33.55,73023.62,0.0,-0.93788,5e-05,9.08944]
[1779974706679,33.55,73030.38,0.0,-0.93755,5e-05,9.1279]
[1779974711713,33.55,73037.04,0.0,-0.93723,5e-05,9.16518]
[1779974716750,33.54,73035.62,0.0,-0.93731,5e-05,9.1559]
[1779974720777,33.54,73032.09,0.0,-0.93749,5e-05,9.13492]
[1779974721783,33.54,73023.74,0.0,-0.9379,5e-05,9.08691]
[1779974726818,33.54,73022.62,0.0,-0.93796,5e-05,9.08026]
[1779974728866,33.54,72939.84,0.0,-0.94192,5e-05,8.613]
[1779974729863,33.56,72941.67,0.0,-0.94173,5e-05,8.63523]
[1779974730881,33.56,72906.59,0.0,-0.94335,5e-05,8.44139]
[1779974732885,33.6,72917.48,0.0,-0.94264,5e-05,8.52574]
[1779974734924,33.62,72941.34,0.0,-0.94143,5e-05,8.6699]
[1779974736935,33.63,72938.64,0.0,-0.94153,5e-05,8.65796]
[1779974737944,33.63,72937.47,0.0,-0.94156,5e-05,8.65329]
[1779974742980,33.64,72937.54,0.0,-0.94152,5e-05,8.65797]
[1779974746000,33.64,72930.79,0.0,-0.94184,5e-05,8.62058]
[1779974751040,33.64,72927.86,0.0,-0.94197,5e-05,8.60458]
[1779974756074,33.64,72929.44,0.0,-0.9419,5e-05,8.61364]
[1779974761106,33.64,72931.93,0.0,-0.94178,5e-05,8.62778]
[1779974765163,33.64,72954.61,0.0,-0.94071,5e-05,8.75442]
[1779974766152,33.64,72971.01,0.0,-0.93993,5e-05,8.84633]
[1779974767157,33.64,72977.56,0.0,-0.93962,5e-05,8.88296]
[1779974768166,33.64,72988.83,0.0,-0.93908,5e-05,8.94635]
[1779974769175,33.64,72991.44,0.0,-0.93896,5e-05,8.96071]
[1779974770181,33.64,72984.0,0.0,-0.93932,5e-05,8.9181]
[1779974771187,33.64,72985.67,0.0,-0.93925,5e-05,8.92715]
[1779974776222,33.63,72988.69,0.0,-0.93912,5e-05,8.94222]
[1779974781259,33.63,72989.45,0.0,-0.93908,5e-05,8.94689]
[1779974786294,33.63,72990.83,0.0,-0.939,5e-05,8.95565]
[1779974790321,33.63,72985.44,0.0,-0.93926,5e-05,8.92578]
[1779974795356,33.64,72983.68,0.0,-0.93935,5e-05,8.91401]
[1779974800392,33.64,72981.08,0.0,-0.93947,5e-05,8.90029]
[1779974804419,33.64,72987.2,0.0,-0.93917,5e-05,8.9356]
[1779974806437,33.64,72981.83,0.0,-0.93942,5e-05,8.90552]
[1779974808449,33.64,72977.76,0.0,-0.93962,5e-05,8.88234]
[1779974813484,33.64,72982.89,0.0,-0.93936,5e-05,8.91233]
[1779974814488,33.64,72998.43,0.0,-0.93861,5e-05,9.00061]
[1779974815496,33.64,73018.81,0.0,-0.93762,5e-05,9.11695]
[1779974816503,33.64,73019.14,0.0,-0.9376,5e-05,9.11869]
[1779974818517,33.64,73013.34,0.0,-0.93789,5e-05,9.08508]
[1779974819523,33.64,73011.81,0.0,-0.93796,5e-05,9.07624]
[1779974821539,33.64,73004.63,0.0,-0.93832,5e-05,9.03509]
[1779974822545,33.64,72998.32,0.0,-0.93862,5e-05,8.99915]
[1779974823553,33.64,73001.31,0.0,-0.93848,5e-05,9.01619]
[1779974828587,33.64,73002.8,0.0,-0.93841,5e-05,9.02467]
[1779974830601,33.64,73009.58,0.0,-0.93808,5e-05,9.06326]
[1779974833624,33.64,73029.41,0.0,-0.9371,5e-05,9.17661]
[1779974834630,33.64,73032.27,0.0,-0.93696,5e-05,9.19329]
[1779974838662,33.64,73038.42,0.0,-0.93665,5e-05,9.22955]
[1779974839669,33.64,73049.3,0.0,-0.9361,5e-05,9.29243]
[1779974840678,33.64,73056.37,0.0,-0.93575,5e-05,9.33357]
[1779974842685,33.64,73052.76,0.0,-0.93593,5e-05,9.31264]
[1779974845707,33.64,73070.14,0.0,-0.93505,5e-05,9.41359]
[1779974848728,33.64,73075.99,0.0,-0.93476,5e-05,9.44722]
[1779974851748,33.64,73081.21,0.0,-0.93452,5e-05,9.47426]
[1779974853762,33.64,73086.69,0.0,-0.93424,5e-05,9.5059]
[1779974856790,33.64,73078.73,0.0,-0.93465,5e-05,9.45863]
[1779974860812,33.64,73090.99,0.0,-0.93404,5e-05,9.52958]
[1779974865848,33.63,73091.13,0.0,-0.93404,5e-05,9.52886]
[1779974866856,33.63,73097.18,0.0,-0.93373,5e-05,9.56406]
[1779974871891,33.63,73096.13,0.0,-0.93381,5e-05,9.556]
[1779974876924,33.63,73090.26,0.0,-0.93412,5e-05,9.51989]
[1779974881960,33.63,73087.58,0.0,-0.93427,5e-05,9.50259]
[1779974886995,33.62,73073.78,0.0,-0.93499,5e-05,9.42044]
[1779974889011,33.62,73067.68,0.0,-0.9353,5e-05,9.38457]
[1779974891024,33.62,73061.01,0.0,-0.93564,5e-05,9.34508]
[1779974894049,33.62,73053.06,0.0,-0.93606,5e-05,9.29737]
[1779974899083,33.62,73060.68,0.0,-0.9357,5e-05,9.33913]
[1779974904116,33.61,73058.7,0.0,-0.93581,5e-05,9.3263]
[1779974909149,33.61,73055.46,0.0,-0.93599,5e-05,9.30483]
[1779974914185,33.61,73049.72,0.0,-0.93632,5e-05,9.26623]
[1779974919222,33.6,73052.43,0.0,-0.93621,5e-05,9.27955]
[1779974924255,33.6,73050.35,0.0,-0.93633,5e-05,9.26506]
[1779974929290,33.59,73052.0,0.0,-0.93627,5e-05,9.27217]
[1779974933319,33.59,73041.31,0.0,-0.93682,5e-05,9.20844]
[1779974934326,33.59,73041.18,0.0,-0.93683,5e-05,9.20729]
[1779974940367,33.59,73041.85,0.0,-0.93682,5e-05,9.20881]
[1779974942381,33.59,73051.12,0.0,-0.93636,5e-05,9.26158]
[1779974944396,33.59,73054.31,0.0,-0.93621,5e-05,9.2791]
[1779974945403,33.58,73060.01,0.0,-0.93593,5e-05,9.31167]
[1779974946410,33.58,73060.31,0.0,-0.93592,5e-05,9.31287]
[1779974951444,33.58,73056.0,0.0,-0.93616,5e-05,9.2852]
[1779974955473,33.58,73061.52,0.0,-0.9359,5e-05,9.31515]
[1779974957487,33.57,73066.4,0.0,-0.93567,5e-05,9.34181]
[1779974962522,33.57,73054.18,0.0,-0.93631,5e-05,9.26852]
[1779974963531,33.57,73047.76,0.0,-0.93663,5e-05,9.23047]
[1779974965547,33.57,73056.15,0.0,-0.93622,5e-05,9.27859]
[1779974966550,33.57,73057.11,0.0,-0.93618,5e-05,9.28363]
[1779974969572,33.57,73047.68,0.0,-0.93665,5e-05,9.22905]
[1779974974635,33.57,73044.48,0.0,-0.93682,5e-05,9.20808]
[1779974976636,33.57,73037.59,0.0,-0.93716,5e-05,9.16866]
[1779974979656,33.57,73043.39,0.0,-0.93687,5e-05,9.20262]
[1779974982677,33.57,73049.53,0.0,-0.93656,5e-05,9.2384]
[1779974986706,33.57,73056.79,0.0,-0.93619,5e-05,9.28067]
[1779974991742,33.57,73062.64,0.0,-0.9359,5e-05,9.31452]
[1779974997587,33.57,73062.13,0.0,-0.93593,5e-05,9.31139]
[1779975002836,33.57,73029.74,0.0,-0.93754,5e-05,9.12418]
[1779975003829,33.57,73010.01,0.0,-0.93851,5e-05,9.01151]
[1779975004858,33.57,73006.16,0.0,-0.93869,5e-05,8.99001]
[1779975005868,33.57,73013.45,0.0,-0.93833,5e-05,9.03205]
[1779975007662,33.57,73024.79,0.0,-0.93777,5e-05,9.09736]
[1779975007862,33.57,73024.79,0.0,-0.93777,5e-05,9.09793]
[1779975010881,33.57,73019.44,0.0,-0.93802,5e-05,9.06835]
[1779975012902,33.58,73024.62,0.0,-0.93776,5e-05,9.09869]
[1779975013904,33.58,73018.84,0.0,-0.93804,5e-05,9.06549]
[1779975014917,33.57,73028.8,0.0,-0.93756,5e-05,9.12239]
[1779975019946,33.57,73016.45,0.0,-0.93817,5e-05,9.05075]
[1779975020950,33.57,73011.78,0.0,-0.9384,5e-05,9.02454]
[1779975022966,33.57,73001.94,0.0,-0.93887,5e-05,8.96851]
[1779975023980,33.57,72993.05,0.0,-0.9393,5e-05,8.91817]
[1779975027069,33.57,72971.51,0.0,-0.94033,5e-05,8.79668]
[1779975029041,33.58,72977.76,0.0,-0.94003,5e-05,8.83231]
[1779975030041,33.58,72983.48,0.0,-0.93976,5e-05,8.86484]
[1779975031047,33.58,72980.14,0.0,-0.93993,5e-05,8.84337]
[1779975033062,33.58,72977.71,0.0,-0.94004,5e-05,8.83018]
[1779975036099,33.58,72992.32,0.0,-0.93934,5e-05,8.91325]
[1779975037105,33.58,72997.72,0.0,-0.93907,5e-05,8.94438]
[1779975042152,33.58,72994.9,0.0,-0.9392,5e-05,8.92894]
[1779975044162,33.58,72978.39,0.0,-0.93997,5e-05,8.83838]
[1779975046178,33.59,72986.71,0.0,-0.93955,5e-05,8.88835]
[1779975047183,33.59,72991.89,0.0,-0.9393,5e-05,8.91781]
[1779975052219,33.59,72991.2,0.0,-0.93932,5e-05,8.91462]
[1779975053227,33.59,72996.64,0.0,-0.93906,5e-05,8.94556]
[1779975058261,33.59,72996.39,0.0,-0.93907,5e-05,8.9446]
[1779975063297,33.59,73007.61,0.0,-0.93852,5e-05,9.00874]
[1779975064306,33.59,73030.0,0.0,-0.93743,5e-05,9.13665]
[1779975066324,33.59,73035.88,0.0,-0.93714,5e-05,9.16997]
[1779975067339,33.59,73013.19,0.0,-0.93826,5e-05,9.03982]
[1779975068348,33.59,72994.02,0.0,-0.93919,5e-05,8.93085]
[1779975069347,33.59,72988.43,0.0,-0.93945,5e-05,8.89935]
[1779975074383,33.59,72993.12,0.0,-0.93922,5e-05,8.9266]
[1779975075396,33.59,72987.99,0.0,-0.93947,5e-05,8.89771]
[1779975076396,33.59,72981.65,0.0,-0.93977,5e-05,8.86209]
[1779975077407,33.6,72971.33,0.0,-0.94024,5e-05,8.80685]
[1779975079417,33.61,72964.07,0.0,-0.94053,5e-05,8.77262]
[1779975081437,33.61,72956.94,0.0,-0.94083,5e-05,8.73679]
[1779975083446,33.61,72962.02,0.0,-0.94058,5e-05,8.76597]
[1779975084453,33.61,72974.19,0.0,-0.94,5e-05,8.8346]
[1779975089489,33.62,72973.86,0.0,-0.94001,5e-05,8.83395]
[1779975092509,33.62,72961.37,0.0,-0.94059,5e-05,8.76466]
[1779975093517,33.63,72951.02,0.0,-0.94104,5e-05,8.71094]
[1779975096538,33.64,72946.0,0.0,-0.94123,5e-05,8.68806]
[1779975099567,33.64,72939.42,0.0,-0.94153,5e-05,8.65277]
[1779975100582,33.65,72925.4,0.0,-0.94213,5e-05,8.58108]
[1779975101586,33.65,72914.35,0.0,-0.94264,5e-05,8.5207]
[1779975102604,33.65,72912.11,0.0,-0.94273,5e-05,8.50906]
[1779975104605,33.66,72911.2,0.0,-0.94271,5e-05,8.51208]
[1779975109644,33.67,72908.81,0.0,-0.94279,5e-05,8.50238]
[1779975110646,33.67,72914.72,0.0,-0.94251,5e-05,8.53561]
[1779975111663,33.67,72907.2,0.0,-0.94285,5e-05,8.49488]
[1779975112662,33.67,72907.07,0.0,-0.94285,5e-05,8.49487]
[1779975113672,33.67,72896.75,0.0,-0.94332,5e-05,8.43899]
[1779975114677,33.67,72895.86,0.0,-0.94336,5e-05,8.43434]
[1779975118706,33.69,72913.73,0.0,-0.94246,5e-05,8.54152]
[1779975119713,33.69,72917.95,0.0,-0.94226,5e-05,8.56544]
[1779975121735,33.69,72915.52,0.0,-0.94236,5e-05,8.55324]
[1779975123746,33.69,72908.44,0.0,-0.94268,5e-05,8.51556]
[1779975125757,33.69,72915.99,0.0,-0.94232,5e-05,8.55852]
[1779975126765,33.69,72913.94,0.0,-0.9424,5e-05,8.54786]
[1779975127772,33.7,72901.76,0.0,-0.94296,5e-05,8.48155]
[1779975128783,33.71,72902.34,0.0,-0.94287,5e-05,8.49222]
[1779975129787,33.72,72897.09,0.0,-0.94305,5e-05,8.47071]
[1779975130793,33.72,72887.16,0.0,-0.94349,5e-05,8.41719]
[1779975131804,33.73,72881.22,0.0,-0.94369,5e-05,8.39329]
[1779975132819,33.75,72876.85,0.0,-0.94381,5e-05,8.37836]
[1779975133816,33.76,72861.6,0.0,-0.94443,4e-05,8.3047]
[1779975134826,33.78,72873.05,0.0,-0.94382,5e-05,8.37688]
[1779975136836,33.78,72883.44,0.0,-0.94334,5e-05,8.43472]
[1779975137844,33.78,72880.7,0.0,-0.94346,5e-05,8.4206]
[1779975142880,33.81,72870.33,0.0,-0.94377,5e-05,8.38287]
[1779975143891,33.81,72868.86,0.0,-0.94383,5e-05,8.37577]
[1779975145901,33.84,72875.38,0.0,-0.94339,5e-05,8.42807]
[1779975148923,33.85,72882.78,0.0,-0.94298,5e-05,8.47735]
[1779975150936,33.85,72870.36,0.0,-0.94353,5e-05,8.4111]
[1779975151944,33.87,72868.63,0.0,-0.94356,5e-05,8.40686]
[1779975155975,33.9,72876.74,0.0,-0.94298,5e-05,8.47538]
[1779975156981,33.9,72879.66,0.0,-0.94284,5e-05,8.492]
[1779975158837,33.91,72881.59,0.0,-0.94274,5e-05,8.50385]
[1779975162030,33.91,72876.03,0.0,-0.94298,5e-05,8.47548]
[1779975164044,33.91,72863.76,0.0,-0.94352,5e-05,8.41013]
[1779975165052,33.92,72865.03,0.0,-0.9434,5e-05,8.42488]
[1779975167065,33.94,72870.7,0.0,-0.94307,5e-05,8.46408]
[1779975170101,33.94,72869.78,0.0,-0.9431,5e-05,8.46116]
[1779975173114,33.94,72870.3,0.0,-0.94305,5e-05,8.46612]
[1779975178149,33.95,72863.57,0.0,-0.94333,5e-05,8.43318]
[1779975181171,33.97,72850.42,0.0,-0.94379,4e-05,8.37793]
[1779975182179,33.99,72849.73,0.0,-0.94375,5e-05,8.38252]
[1779975187217,34.04,72858.49,0.0,-0.94308,5e-05,8.46218]
[1779975188225,34.04,72857.18,0.0,-0.94313,5e-05,8.45576]
[1779975193263,34.05,72849.24,0.0,-0.94346,5e-05,8.41629]
[1779975195284,34.05,72848.39,0.0,-0.94348,5e-05,8.41321]
[1779975196287,34.05,72854.44,0.0,-0.9432,5e-05,8.44671]
[1779975197297,34.05,72855.27,0.0,-0.94316,5e-05,8.45192]
[1779975198300,34.05,72861.44,0.0,-0.94287,5e-05,8.48609]
[1779975199313,34.05,72863.22,0.0,-0.94279,5e-05,8.49641]
[1779975202329,34.06,72869.55,0.0,-0.94248,5e-05,8.53274]
[1779975203336,34.06,72870.58,0.0,-0.94243,5e-05,8.53891]
[1779975206356,34.06,72865.24,0.0,-0.94266,5e-05,8.51147]
[1779975207364,34.06,72867.61,0.0,-0.94255,5e-05,8.52497]
[1779975210384,34.06,72873.65,0.0,-0.94226,5e-05,8.55961]
[1779975212399,34.06,72872.49,0.0,-0.94232,5e-05,8.55152]
[1779975214415,34.07,72877.64,0.0,-0.94207,5e-05,8.58066]
[1779975217463,34.07,72869.64,0.0,-0.94242,5e-05,8.53897]
[1779975222491,34.07,72856.65,0.0,-0.94299,5e-05,8.47107]
[1779975225512,34.08,72862.11,0.0,-0.94273,5e-05,8.50259]
[1779975226520,34.08,72867.24,0.0,-0.94249,5e-05,8.53104]
[1779975230547,34.08,72861.79,0.0,-0.94272,5e-05,8.50355]
[1779975235582,34.08,72859.45,0.0,-0.9428,5e-05,8.49378]
[1779975238605,34.09,72845.6,0.0,-0.94342,5e-05,8.41949]
[1779975239610,34.09,72839.07,0.0,-0.94371,4e-05,8.38444]
[1779975240618,34.09,72832.02,0.0,-0.94403,4e-05,8.34674]
[1779975243639,34.09,72838.9,0.0,-0.94371,4e-05,8.38443]
[1779975245654,34.09,72818.58,0.0,-0.94461,4e-05,8.27595]
[1779975247669,34.09,72828.34,0.0,-0.94417,4e-05,8.32889]
[1779975251703,34.09,72835.43,0.0,-0.94385,4e-05,8.36804]
[1779975253715,34.09,72857.64,0.0,-0.94284,5e-05,8.48838]
[1779975258753,34.09,72859.98,0.0,-0.94274,5e-05,8.50124]
[1779975263786,34.09,72857.92,0.0,-0.94283,5e-05,8.49016]
[1779975264794,34.09,72850.79,0.0,-0.94315,5e-05,8.4516]
[1779975266807,34.09,72856.6,0.0,-0.94289,5e-05,8.48321]
[1779975271843,34.09,72856.47,0.0,-0.94291,5e-05,8.4799]
[1779975276878,34.09,72858.83,0.0,-0.9428,5e-05,8.49299]
[1779975280908,34.09,72864.29,0.0,-0.94254,5e-05,8.52345]
[1779975282920,34.1,72856.39,0.0,-0.94289,5e-05,8.48175]
[1779975284938,34.1,72864.23,0.0,-0.94252,5e-05,8.52565]
[1779975285941,34.1,72865.57,0.0,-0.94246,5e-05,8.53353]
[1779975288962,34.1,72860.5,0.0,-0.94268,5e-05,8.50653]
[1779975289969,34.1,72855.43,0.0,-0.94292,5e-05,8.47903]
[1779975294009,34.1,72851.27,0.0,-0.9431,5e-05,8.45672]
[1779975296021,34.1,72858.17,0.0,-0.94278,5e-05,8.4949]
[1779975297027,34.1,72857.8,0.0,-0.94279,5e-05,8.49351]
[1779975302065,34.11,72845.53,0.0,-0.94333,5e-05,8.42905]
[1779975303072,34.11,72847.37,0.0,-0.94325,5e-05,8.43914]
[1779975308116,34.11,72840.64,0.0,-0.94355,4e-05,8.40351]
[1779975309125,34.11,72837.47,0.0,-0.94369,4e-05,8.38664]
[1779975313157,34.11,72834.57,0.0,-0.94381,4e-05,8.37203]
[1779975316171,34.11,72831.1,0.0,-0.94396,4e-05,8.35427]
[1779975320035,34.11,72816.9,0.0,-0.94458,4e-05,8.27945]
[1779975321221,34.11,72814.26,0.0,-0.94469,4e-05,8.26579]
[1779975322229,34.11,72820.4,0.0,-0.94441,4e-05,8.29907]
[1779975323236,34.11,72823.38,0.0,-0.94428,4e-05,8.31543]
[1779975324243,34.12,72813.02,0.0,-0.94473,4e-05,8.26084]
[1779975328271,34.12,72820.99,0.0,-0.94436,4e-05,8.30516]
[1779975333307,34.12,72836.18,0.0,-0.94369,4e-05,8.38538]
[1779975334314,34.12,72840.34,0.0,-0.9435,5e-05,8.40826]
[1779975339348,34.12,72847.43,0.0,-0.94317,5e-05,8.44794]
[1779975340356,34.13,72853.38,0.0,-0.94288,5e-05,8.48161]
[1779975343378,34.13,72861.07,0.0,-0.94252,5e-05,8.52535]
[1779975346401,34.13,72854.52,0.0,-0.94281,5e-05,8.49059]
[1779975351434,34.14,72857.75,0.0,-0.94263,5e-05,8.51164]
[1779975356473,34.14,72861.78,0.0,-0.94242,5e-05,8.5367]
[1779975361511,34.14,72858.85,0.0,-0.94254,5e-05,8.52285]
[1779975364534,34.15,72852.61,0.0,-0.94281,5e-05,8.48985]
[1779975365539,34.15,72840.66,0.0,-0.94335,5e-05,8.42546]
[1779975366543,34.15,72827.12,0.0,-0.94396,4e-05,8.35293]
[1779975367561,34.15,72816.8,0.0,-0.94441,4e-05,8.29808]
[1779975368604,34.15,72811.33,0.0,-0.94465,4e-05,8.26934]
[1779975370601,34.15,72824.43,0.0,-0.94406,4e-05,8.34022]
[1779975372622,34.15,72834.11,0.0,-0.94362,4e-05,8.39283]
[1779975373623,34.15,72826.4,0.0,-0.94397,4e-05,8.35172]
[1779975377651,34.15,72821.27,0.0,-0.94418,4e-05,8.32567]
[1779975380673,34.16,72811.41,0.0,-0.94461,4e-05,8.27419]
[1779975381680,34.16,72805.32,0.0,-0.94487,4e-05,8.24223]
[1779975386716,34.16,72803.78,0.0,-0.94492,4e-05,8.23656]
[1779975391750,34.16,72803.68,0.0,-0.94492,4e-05,8.2358]
[1779975394771,34.17,72795.28,0.0,-0.94528,4e-05,8.19219]
[1779975395787,34.17,72793.54,0.0,-0.94535,4e-05,8.18409]
[1779975398800,34.17,72800.43,0.0,-0.94503,4e-05,8.22226]
[1779975402828,34.17,72809.89,0.0,-0.9446,4e-05,8.27464]
[1779975407865,34.18,72809.71,0.0,-0.94459,4e-05,8.27583]
[1779975410884,34.18,72796.58,0.0,-0.94515,4e-05,8.20741]
[1779975411892,34.18,72786.83,0.0,-0.94558,4e-05,8.15638]
[1779975412899,34.18,72776.84,0.0,-0.94601,4e-05,8.10436]
[1779975413911,34.18,72769.36,0.0,-0.94632,4e-05,8.06577]
[1779975416927,34.19,72764.12,0.0,-0.94653,4e-05,8.04056]
[1779975419948,34.19,72756.49,0.0,-0.94684,4e-05,8.00307]
[1779975422969,34.19,72764.28,0.0,-0.94649,4e-05,8.0458]
[1779975424001,34.19,72776.62,0.0,-0.94595,4e-05,8.11131]
[1779975424995,34.2,72771.17,0.0,-0.94618,4e-05,8.0833]
[1779975426002,34.2,72752.96,0.0,-0.94695,4e-05,7.9888]
[1779975427040,34.2,72739.19,0.0,-0.94753,4e-05,7.918]
[1779975428018,34.2,72731.42,0.0,-0.94786,4e-05,7.8782]
[1779975429025,34.2,72732.96,0.0,-0.94779,4e-05,7.8867]
[1779975431046,34.2,72717.21,0.0,-0.94844,4e-05,7.80647]
[1779975432046,34.2,72716.69,0.0,-0.94846,4e-05,7.80444]
[1779975437082,34.21,72717.28,0.0,-0.94841,4e-05,7.81063]
[1779975441114,34.22,72714.79,0.0,-0.94844,4e-05,7.80622]
[1779975445153,34.27,72728.82,0.0,-0.94761,4e-05,7.90724]
[1779975446159,34.28,72746.61,0.0,-0.94678,4e-05,8.0091]
[1779975447164,34.28,72749.85,0.0,-0.94663,4e-05,8.02679]
[1779975452200,34.29,72746.86,0.0,-0.94675,4e-05,8.01185]
[1779975454215,34.29,72734.02,0.0,-0.94729,4e-05,7.94568]
[1779975455220,34.29,72734.6,0.0,-0.94726,4e-05,7.94909]
[1779975460254,34.29,72734.34,0.0,-0.94726,4e-05,7.94969]
[1779975463279,34.3,72743.4,0.0,-0.94686,4e-05,7.9979]
[1779975465292,34.3,72748.74,0.0,-0.94663,4e-05,8.02637]
[1779975466301,34.3,72755.21,0.0,-0.94635,4e-05,8.06046]
[1779975467305,34.3,72765.86,0.0,-0.94588,4e-05,8.11704]
[1779975468314,34.3,72767.07,0.0,-0.94582,4e-05,8.12405]
[1779975471199,34.3,72779.1,0.0,-0.94528,4e-05,8.18987]
[1779975473356,34.31,72771.84,0.0,-0.94558,4e-05,8.15378]
[1779975474363,34.31,72753.29,0.0,-0.94638,4e-05,8.057]
[1779975475370,34.31,72758.28,0.0,-0.94615,4e-05,8.08386]
[1779975476375,34.31,72767.41,0.0,-0.94575,4e-05,8.13249]
[1779975477382,34.31,72770.44,0.0,-0.94562,4e-05,8.14906]
[1779975478388,34.31,72764.78,0.0,-0.94586,4e-05,8.11987]
[1779975479394,34.31,72756.78,0.0,-0.9462,4e-05,8.07854]
[1779975481271,34.32,72751.54,0.0,-0.94641,4e-05,8.05257]
[1779975484444,34.32,72740.96,0.0,-0.94685,4e-05,7.99864]
[1779975485440,34.32,72735.92,0.0,-0.94707,4e-05,7.97275]
[1779975488463,34.32,72742.97,0.0,-0.94675,4e-05,8.01125]
[1779975491341,34.32,72756.59,0.0,-0.94615,4e-05,8.08394]
[1779975493496,34.33,72761.37,0.0,-0.94593,4e-05,8.11104]
[1779975497524,34.33,72768.31,0.0,-0.94561,4e-05,8.15]
[1779975500546,34.33,72772.79,0.0,-0.9454,4e-05,8.17528]
[1779975502560,34.33,72781.49,0.0,-0.94501,4e-05,8.22221]
[1779975505585,34.34,72794.89,0.0,-0.9444,4e-05,8.29512]
[1779975506588,34.34,72803.74,0.0,-0.944,4e-05,8.34312]
[1779975510616,34.34,72795.08,0.0,-0.94437,4e-05,8.2987]
[1779975512629,34.34,72809.83,0.0,-0.94373,4e-05,8.3752]
[1779975516656,34.34,72803.71,0.0,-0.94399,4e-05,8.34354]
[1779975517663,34.34,72798.62,0.0,-0.94422,4e-05,8.31675]
[1779975518671,34.35,72805.98,0.0,-0.94389,4e-05,8.35629]
[1779975523708,34.35,72810.33,0.0,-0.94368,4e-05,8.3809]
[1779975526727,34.35,72815.63,0.0,-0.94344,4e-05,8.40998]
[1779975531763,34.35,72816.96,0.0,-0.94337,4e-05,8.41818]
[1779975534785,34.35,72808.14,0.0,-0.94376,4e-05,8.37165]
[1779975535790,34.35,72792.75,0.0,-0.94444,4e-05,8.28951]
[1779975540828,34.35,72790.01,0.0,-0.94457,4e-05,8.27451]
[1779975543849,34.35,72794.96,0.0,-0.94435,4e-05,8.30046]
[1779975548885,34.35,72791.38,0.0,-0.94452,4e-05,8.28076]
[1779975551905,34.35,72783.63,0.0,-0.94486,4e-05,8.23936]
[1779975554927,34.35,72767.69,0.0,-0.94556,4e-05,8.15519]
[1779975559961,34.35,72766.54,0.0,-0.9456,4e-05,8.1494]
[1779975564997,34.35,72765.01,0.0,-0.94567,4e-05,8.14165]
[1779975567017,34.35,72772.99,0.0,-0.94532,4e-05,8.1837]
[1779975568023,34.35,72778.9,0.0,-0.94506,4e-05,8.21484]
[1779975569027,34.35,72784.61,0.0,-0.94481,4e-05,8.24495]
[1779975572048,34.35,72792.9,0.0,-0.94447,4e-05,8.28576]
[1779975577089,34.35,72796.48,0.0,-0.94432,4e-05,8.30381]
[1779975578090,34.35,72803.34,0.0,-0.94402,4e-05,8.34008]
[1779975583125,34.34,72803.61,0.0,-0.94402,4e-05,8.34019]
[1779975588162,34.34,72803.07,0.0,-0.94405,4e-05,8.33591]
[1779975593206,34.34,72806.63,0.0,-0.94391,4e-05,8.35339]
[1779975598245,34.34,72807.58,0.0,-0.94388,4e-05,8.35696]
[1779975603280,34.33,72808.9,0.0,-0.94383,4e-05,8.36247]
[1779975604288,34.33,72800.16,0.0,-0.94422,4e-05,8.3155]
[1779975605296,34.33,72783.1,0.0,-0.94498,4e-05,8.22465]
[1779975606302,34.33,72785.37,0.0,-0.94488,4e-05,8.23656]
[1779975608316,34.33,72789.56,0.0,-0.9447,4e-05,8.25847]
[1779975613355,34.33,72793.72,0.0,-0.94452,4e-05,8.27972]
[1779975614361,34.33,72804.48,0.0,-0.94404,4e-05,8.33682]
[1779975615370,34.33,72805.21,0.0,-0.94402,4e-05,8.34043]
[1779975618492,34.33,72810.49,0.0,-0.94379,4e-05,8.36772]
[1779975619432,34.33,72797.1,0.0,-0.94438,4e-05,8.2963]
[1779975620433,34.33,72788.06,0.0,-0.94478,4e-05,8.24795]
[1779975621440,34.33,72779.72,0.0,-0.94515,4e-05,8.20343]
[1779975622452,34.33,72777.36,0.0,-0.94526,4e-05,8.1909]
[1779975624464,34.33,72788.93,0.0,-0.94475,4e-05,8.252]
[1779975625471,34.33,72789.48,0.0,-0.94473,4e-05,8.25477]
[1779975630507,34.33,72788.52,0.0,-0.94478,4e-05,8.24893]
[1779975635543,34.33,72792.02,0.0,-0.94464,4e-05,8.26408]
[1779975640586,34.32,72785.27,0.0,-0.94495,4e-05,8.22761]
[1779975642438,34.32,72779.4,0.0,-0.94521,4e-05,8.19643]
[1779975647626,34.32,72784.81,0.0,-0.94497,4e-05,8.22478]
[1779975649639,34.32,72792.36,0.0,-0.94464,4e-05,8.26459]
[1779975654674,34.32,72792.86,0.0,-0.94463,4e-05,8.26645]
[1779975657696,34.32,72786.61,0.0,-0.9449,4e-05,8.23284]
[1779975658705,34.32,72782.82,0.0,-0.94507,4e-05,8.21268]
[1779975663739,34.32,72782.49,0.0,-0.94509,4e-05,8.21054]
[1779975665752,34.32,72775.62,0.0,-0.94539,4e-05,8.17416]
[1779975667769,34.32,72774.58,0.0,-0.94544,4e-05,8.16869]
[1779975669818,34.32,72767.79,0.0,-0.94573,4e-05,8.13295]
[1779975670793,34.32,72768.48,0.0,-0.9457,4e-05,8.13665]
[1779975671797,34.32,72773.8,0.0,-0.94547,4e-05,8.16472]
[1779975672803,34.32,72768.24,0.0,-0.94571,4e-05,8.13546]
[1779975673810,34.32,72762.87,0.0,-0.94595,4e-05,8.10677]
[1779975674818,34.32,72762.39,0.0,-0.94597,4e-05,8.10383]
[1779975676832,34.32,72754.96,0.0,-0.9463,4e-05,8.0641]
[1779975677839,34.32,72753.41,0.0,-0.94637,4e-05,8.05565]
[1779975680861,34.32,72750.38,0.0,-0.94651,4e-05,8.03852]
[1779975684891,34.31,72756.32,0.0,-0.94626,4e-05,8.06861]
[1779975686903,34.31,72765.05,0.0,-0.94588,4e-05,8.11477]
[1779975687910,34.31,72771.98,0.0,-0.94558,4e-05,8.15136]
[1779975688916,34.31,72770.34,0.0,-0.94565,4e-05,8.14281]
[1779975693953,34.32,72776.1,0.0,-0.94541,4e-05,8.17086]
[1779975694964,34.32,72788.84,0.0,-0.94485,4e-05,8.23828]
[1779975695976,34.32,72789.82,0.0,-0.94481,4e-05,8.24342]
[1779975701005,34.31,72795.36,0.0,-0.94457,4e-05,8.27239]
[1779975703024,34.31,72781.87,0.0,-0.94517,4e-05,8.20067]
[1779975705040,34.31,72767.63,0.0,-0.94579,4e-05,8.12549]
[1779975706046,34.31,72763.03,0.0,-0.94599,4e-05,8.10091]
[1779975709073,34.31,72789.2,0.0,-0.94486,4e-05,8.2378]
[1779975710092,34.31,72791.07,0.0,-0.94478,4e-05,8.24766]
[1779975714112,34.31,72798.6,0.0,-0.94445,4e-05,8.28688]
[1779975717137,34.31,72803.49,0.0,-0.94424,4e-05,8.31254]
[1779975718151,34.31,72823.81,0.0,-0.94333,4e-05,8.42111]
[1779975719155,34.31,72845.04,0.0,-0.94238,5e-05,8.53529]
[1779975720162,34.31,72845.79,0.0,-0.94235,5e-05,8.53884]
[1779975723183,34.31,72851.17,0.0,-0.94211,5e-05,8.56642]
[1779975724189,34.3,72828.92,0.0,-0.94313,5e-05,8.4456]
[1779975725196,34.3,72819.73,0.0,-0.94355,4e-05,8.39554]
[1779975729225,34.3,72810.52,0.0,-0.94397,4e-05,8.34537]
[1779975730232,34.3,72812.37,0.0,-0.94388,4e-05,8.35502]
[1779975735267,34.3,72804.06,0.0,-0.94426,4e-05,8.30938]
[1779975736274,34.3,72802.38,0.0,-0.94434,4e-05,8.30024]
[1779975739296,34.3,72809.41,0.0,-0.94403,4e-05,8.33715]
[1779975743324,34.3,72815.51,0.0,-0.94377,4e-05,8.36884]
[1779975744333,34.3,72825.55,0.0,-0.94332,4e-05,8.42243]
[1779975746345,34.3,72829.15,0.0,-0.94317,5e-05,8.44116]
[1779975749369,34.29,72839.98,0.0,-0.94269,5e-05,8.49835]
[1779975750374,34.29,72844.98,0.0,-0.94246,5e-05,8.52492]
[1779975752387,34.29,72838.39,0.0,-0.94279,5e-05,8.4855]
[1779975755409,34.29,72828.76,0.0,-0.94324,4e-05,8.43191]
[1779975757424,34.29,72819.64,0.0,-0.94365,4e-05,8.38258]
[1779975758433,34.29,72813.94,0.0,-0.94391,4e-05,8.35154]
[1779975759437,34.29,72808.79,0.0,-0.94414,4e-05,8.32403]
[1779975760475,34.29,72791.79,0.0,-0.94489,4e-05,8.23338]
[1779975761464,34.29,72780.96,0.0,-0.94537,4e-05,8.17595]
[1779975762470,34.29,72778.06,0.0,-0.94549,4e-05,8.16068]
[1779975765497,34.29,72772.96,0.0,-0.94571,4e-05,8.13397]
[1779975766510,34.29,72755.4,0.0,-0.94648,4e-05,8.04139]
[1779975767513,34.29,72744.84,0.0,-0.94693,4e-05,7.98601]
[1779975768516,34.29,72748.4,0.0,-0.94678,4e-05,8.00435]
[1779975769528,34.29,72755.11,0.0,-0.9465,4e-05,8.03914]
[1779975770535,34.28,72765.11,0.0,-0.94607,4e-05,8.09124]
[1779975771541,34.28,72764.39,0.0,-0.9461,4e-05,8.08709]
[1779975776580,34.28,72763.9,0.0,-0.94612,4e-05,8.08482]
[1779975778594,34.29,72774.57,0.0,-0.94565,4e-05,8.14123]
[1779975779597,34.29,72780.42,0.0,-0.9454,4e-05,8.17208]
[1779975780623,34.29,72792.51,0.0,-0.94487,4e-05,8.23615]
[1779975781630,34.29,72793.41,0.0,-0.94483,4e-05,8.24091]
[1779975785656,34.28,72797.9,0.0,-0.94463,4e-05,8.26447]
[1779975790694,34.28,72781.45,0.0,-0.94536,4e-05,8.17705]
[1779975791702,34.28,72771.6,0.0,-0.94579,4e-05,8.12527]
[1779975792707,34.28,72757.01,0.0,-0.94642,4e-05,8.04845]
[1779975796739,34.28,72750.02,0.0,-0.94673,4e-05,8.01097]
[1779975801770,34.28,72742.07,0.0,-0.94707,4e-05,7.96873]
[1779975804791,34.28,72734.54,0.0,-0.9474,4e-05,7.9293]
[1779975806821,34.28,72719.22,0.0,-0.94804,4e-05,7.85008]
[1779975807832,34.28,72712.12,0.0,-0.94834,4e-05,7.81369]
[1779975810864,34.28,72728.72,0.0,-0.94764,4e-05,7.89942]
[1779975811868,34.28,72742.13,0.0,-0.94709,4e-05,7.96622]
[1779975813771,34.28,72722.53,0.0,-0.94792,4e-05,7.86503]
[1779975814889,34.28,72731.29,0.0,-0.94755,4e-05,7.91023]
[1779975819921,34.28,72742.06,0.0,-0.94709,4e-05,7.96566]
[1779975822941,34.28,72737.18,0.0,-0.94731,4e-05,7.93985]
[1779975823949,34.28,72731.1,0.0,-0.94756,4e-05,7.90827]
[1779975828984,34.28,72731.89,0.0,-0.94753,4e-05,7.91195]
[1779975831007,34.28,72741.94,0.0,-0.94711,4e-05,7.96385]
[1779975833020,34.28,72747.18,0.0,-0.94689,4e-05,7.9908]
[1779975835033,34.28,72740.67,0.0,-0.94717,4e-05,7.95659]
[1779975840069,34.28,72745.49,0.0,-0.94697,4e-05,7.9809]
[1779975844102,34.28,72739.4,0.0,-0.94723,4e-05,7.9486]
[1779975845108,34.28,72739.58,0.0,-0.94723,4e-05,7.94942]
[1779975850152,34.27,72745.11,0.0,-0.947,4e-05,7.9775]
[1779975854172,34.27,72737.82,0.0,-0.94731,4e-05,7.93904]
[1779975855178,34.27,72721.9,0.0,-0.94799,4e-05,7.8566]
[1779975856196,34.27,72715.53,0.0,-0.94825,4e-05,7.82383]
[1779975857195,34.27,72708.92,0.0,-0.94853,4e-05,7.78997]
[1779975858203,34.27,72704.12,0.0,-0.94873,4e-05,7.7655]
[1779975860217,34.27,72696.33,0.0,-0.94905,4e-05,7.72606]
[1779975862230,34.28,72685.88,0.0,-0.94948,4e-05,7.6733]
[1779975863237,34.28,72683.75,0.0,-0.94956,4e-05,7.66279]
[1779975868272,34.28,72678.67,0.0,-0.94976,4e-05,7.63867]
[1779975873310,34.28,72677.32,0.0,-0.94981,4e-05,7.6311]
[1779975876330,34.28,72683.36,0.0,-0.94955,4e-05,7.66279]
[1779975881366,34.29,72685.03,0.0,-0.94947,4e-05,7.67287]
[1779975886400,34.29,72689.83,0.0,-0.94926,4e-05,7.69877]
[1779975888415,34.29,72690.91,0.0,-0.94921,4e-05,7.70478]
[1779975893450,34.29,72688.77,0.0,-0.94929,4e-05,7.69517]
[1779975898485,34.29,72689.87,0.0,-0.94924,4e-05,7.70208]
[1779975902531,34.29,72699.75,0.0,-0.94882,4e-05,7.7535]
[1779975903545,34.3,72719.41,0.0,-0.94799,4e-05,7.85457]
[1779975904543,34.3,72729.96,0.0,-0.94755,4e-05,7.9096]
[1779975905555,34.3,72734.73,0.0,-0.94734,4e-05,7.93477]
[1779975906556,34.3,72741.42,0.0,-0.94705,4e-05,7.96993]
[1779975907564,34.3,72741.88,0.0,-0.94703,4e-05,7.97269]
[1779975910585,34.3,72750.63,0.0,-0.94665,4e-05,8.01933]
[1779975911592,34.3,72736.97,0.0,-0.94723,4e-05,7.94855]
[1779975912599,34.3,72734.81,0.0,-0.94732,4e-05,7.93721]
[1779975914634,34.3,72740.88,0.0,-0.94706,4e-05,7.96903]
[1779975915636,34.3,72735.4,0.0,-0.94729,4e-05,7.94041]
[1779975916638,34.3,72739.21,0.0,-0.94713,4e-05,7.96007]
[1779975918653,34.3,72746.29,0.0,-0.94683,4e-05,7.99656]
[1779975920666,34.3,72740.31,0.0,-0.94709,4e-05,7.96505]
[1779975921675,34.3,72749.24,0.0,-0.94671,4e-05,8.01138]
[1779975923689,34.3,72759.15,0.0,-0.94629,4e-05,8.06276]
[1779975924694,34.3,72767.89,0.0,-0.94591,4e-05,8.10883]
[1779975925701,34.3,72766.51,0.0,-0.94597,4e-05,8.10174]
[1779975930738,34.3,72767.07,0.0,-0.94594,4e-05,8.10553]
[1779975935776,34.3,72769.24,0.0,-0.94586,4e-05,8.11397]
[1779975938800,34.3,72776.69,0.0,-0.94555,4e-05,8.152]
[1779975940815,34.3,72790.71,0.0,-0.94494,4e-05,8.22574]
[1779975941818,34.3,72789.89,0.0,-0.94497,4e-05,8.22138]
[1779975944839,34.3,72779.13,0.0,-0.94544,4e-05,8.16457]
[1779975945874,34.3,72770.74,0.0,-0.94581,4e-05,8.12046]
[1779975946861,34.3,72770.74,0.0,-0.94581,4e-05,8.12015]
[1779975948869,34.3,72764.99,0.0,-0.94606,4e-05,8.08959]
[1779975951890,34.29,72772.39,0.0,-0.94575,4e-05,8.12702]
[1779975955921,34.29,72755.21,0.0,-0.94651,4e-05,8.03569]
[1779975956927,34.29,72757.39,0.0,-0.94641,4e-05,8.04681]
[1779975961968,34.29,72760.4,0.0,-0.9463,4e-05,8.06105]
[1779975962968,34.29,72754.95,0.0,-0.94653,4e-05,8.03224]
[1779975963976,34.29,72751.33,0.0,-0.94669,4e-05,8.01308]
[1779975965992,34.29,72750.4,0.0,-0.94674,4e-05,8.00781]
[1779975971064,34.29,72750.16,0.0,-0.94676,4e-05,8.00541]
[1779975973102,34.29,72742.44,0.0,-0.94709,4e-05,7.96499]
[1779975974953,34.28,72733.21,0.0,-0.94748,4e-05,7.91681]
[1779975978134,34.28,72728.15,0.0,-0.9477,4e-05,7.89048]
[1779975979139,34.28,72719.53,0.0,-0.94806,4e-05,7.84605]
[1779975985022,34.29,72723.22,0.0,-0.9479,4e-05,7.86528]
[1779975987197,34.28,72731.34,0.0,-0.94756,4e-05,7.90715]
[1779975990218,34.28,72736.53,0.0,-0.94734,4e-05,7.93374]
[1779975992244,34.28,72746.18,0.0,-0.94695,4e-05,7.9814]
[1779975993248,34.29,72760.87,0.0,-0.94631,4e-05,8.05831]
[1779975998284,34.29,72765.0,0.0,-0.94613,4e-05,8.08096]
[1779976003318,34.29,72765.72,0.0,-0.94609,4e-05,8.08578]
[1779976006340,34.29,72759.03,0.0,-0.94638,4e-05,8.05088]
[1779976011377,34.29,72753.87,0.0,-0.94661,4e-05,8.02271]
[1779976013392,34.29,72746.83,0.0,-0.94691,4e-05,7.98562]
[1779976016420,34.29,72752.06,0.0,-0.94669,4e-05,8.01236]
[1779976021457,34.28,72743.64,0.0,-0.94706,4e-05,7.96755]
[1779976024479,34.28,72733.88,0.0,-0.94748,4e-05,7.91661]
[1779976027501,34.28,72748.45,0.0,-0.94686,4e-05,7.992]
[1779976031529,34.28,72756.04,0.0,-0.94654,4e-05,8.0308]
[1779976036567,34.28,72749.65,0.0,-0.94682,4e-05,7.9964]
[1779976037574,34.28,72740.61,0.0,-0.94721,4e-05,7.94928]
[1779976039597,34.28,72746.34,0.0,-0.94697,4e-05,7.97891]
[1779976040596,34.28,72744.97,0.0,-0.94703,4e-05,7.97164]
[1779976043617,34.28,72754.02,0.0,-0.94664,4e-05,8.01895]
[1779976044623,34.28,72752.8,0.0,-0.94669,4e-05,8.01292]
[1779976049657,34.28,72757.64,0.0,-0.94649,4e-05,8.03721]
[1779976051670,34.28,72764.93,0.0,-0.94619,4e-05,8.07326]
[1779976052677,34.28,72765.26,0.0,-0.94617,4e-05,8.07524]
[1779976054692,34.28,72758.55,0.0,-0.94646,4e-05,8.04005]
[1779976055699,34.28,72754.38,0.0,-0.94664,4e-05,8.01802]
[1779976058726,34.28,72754.18,0.0,-0.94665,4e-05,8.01637]
[1779976062750,34.28,72760.61,0.0,-0.94638,4e-05,8.0497]
[1779976063756,34.28,72767.35,0.0,-0.94609,4e-05,8.08532]
[1779976064774,34.28,72773.34,0.0,-0.94583,4e-05,8.11702]
[1779976065773,34.28,72772.76,0.0,-0.94585,4e-05,8.11414]
[1779976066780,34.28,72765.7,0.0,-0.94616,4e-05,8.0767]
[1779976067787,34.28,72765.4,0.0,-0.94617,4e-05,8.07483]
[1779976069802,34.28,72775.02,0.0,-0.94575,4e-05,8.1258]
[1779976070809,34.28,72776.63,0.0,-0.94568,4e-05,8.13443]
[1779976072824,34.28,72784.39,0.0,-0.94534,4e-05,8.1756]
[1779976074839,34.28,72788.52,0.0,-0.94516,4e-05,8.19755]
[1779976079873,34.28,72792.37,0.0,-0.94499,4e-05,8.21817]
[1779976080879,34.28,72791.89,0.0,-0.94501,4e-05,8.21561]
[1779976081889,34.28,72785.93,0.0,-0.94527,4e-05,8.18406]
[1779976082897,34.28,72782.11,0.0,-0.94544,4e-05,8.16391]
[1779976083900,34.28,72774.8,0.0,-0.94576,4e-05,8.12491]
[1779976084908,34.28,72777.74,0.0,-0.94564,4e-05,8.13999]
[1779976088935,34.28,72769.41,0.0,-0.94601,4e-05,8.09447]
[1779976089944,34.28,72762.54,0.0,-0.94631,4e-05,8.05808]
[1779976090950,34.27,72758.66,0.0,-0.94648,4e-05,8.03746]
[1779976092966,34.27,72752.17,0.0,-0.94676,4e-05,8.00304]
[1779976095984,34.27,72748.76,0.0,-0.94692,4e-05,7.98465]
[1779976101023,34.27,72748.08,0.0,-0.94695,4e-05,7.97997]
[1779976104046,34.27,72753.53,0.0,-0.94673,4e-05,8.0078]
[1779976109085,34.27,72751.36,0.0,-0.94683,4e-05,7.99541]
[1779976114127,34.27,72750.52,0.0,-0.94689,4e-05,7.98747]
[1779976116140,34.27,72756.24,0.0,-0.94665,4e-05,8.01693]
[1779976118146,34.27,72735.92,0.0,-0.94751,4e-05,7.911]
[1779976123188,34.27,72746.46,0.0,-0.94707,4e-05,7.96546]
[1779976126015,34.26,72752.52,0.0,-0.94681,4e-05,7.9967]
[1779976128221,34.26,72764.81,0.0,-0.94628,4e-05,8.06085]
[1779976129227,34.27,72770.2,0.0,-0.94605,4e-05,8.08933]
[1779976133257,34.27,72780.74,0.0,-0.94559,4e-05,8.14549]
[1779976134268,34.27,72790.34,0.0,-0.94517,4e-05,8.19625]
[1779976136086,34.27,72784.83,0.0,-0.94541,4e-05,8.16663]
[1779976141314,34.26,72784.51,0.0,-0.94545,4e-05,8.16226]
[1779976146156,34.26,72776.84,0.0,-0.9458,4e-05,8.11975]
[1779976147358,34.26,72771.57,0.0,-0.94603,4e-05,8.09168]
[1779976148364,34.26,72765.42,0.0,-0.9463,4e-05,8.05912]
[1779976152395,34.26,72759.31,0.0,-0.94657,4e-05,8.02608]
[1779976157434,34.25,72758.31,0.0,-0.94662,4e-05,8.01969]
[1779976159478,34.25,72765.37,0.0,-0.94633,4e-05,8.05609]
[1779976161492,34.25,72773.47,0.0,-0.94598,4e-05,8.09829]
[1779976162492,34.25,72774.74,0.0,-0.94593,4e-05,8.10461]
[1779976165512,34.25,72788.32,0.0,-0.94534,4e-05,8.17509]
[1779976166520,34.25,72806.36,0.0,-0.94455,4e-05,8.27087]
[1779976167526,34.25,72814.6,0.0,-0.94418,4e-05,8.31472]
[1779976168534,34.25,72817.8,0.0,-0.94404,4e-05,8.33166]
[1779976172563,34.25,72825.49,0.0,-0.94372,4e-05,8.36929]
[1779976173569,34.25,72827.84,0.0,-0.94362,4e-05,8.38165]
[1779976176669,34.25,72841.45,0.0,-0.94301,5e-05,8.45406]
[1779976177657,34.25,72838.24,0.0,-0.94316,5e-05,8.43636]
[1779976182692,34.24,72836.93,0.0,-0.94324,5e-05,8.42749]
[1779976187725,34.24,72837.97,0.0,-0.94321,5e-05,8.43104]
[1779976190748,34.24,72844.31,0.0,-0.94293,5e-05,8.46418]
[1779976191758,34.24,72843.26,0.0,-0.94298,5e-05,8.45811]
[1779976193766,34.24,72836.86,0.0,-0.94328,5e-05,8.42283]
[1779976195782,34.23,72826.16,0.0,-0.94376,4e-05,8.36467]
[1779976196789,34.23,72824.43,0.0,-0.94384,4e-05,8.35515]
[1779976200843,34.23,72805.92,0.0,-0.94467,4e-05,8.2556]
[1779976201842,34.23,72801.43,0.0,-0.94488,4e-05,8.23034]
[1779976202846,34.23,72804.22,0.0,-0.94476,4e-05,8.24459]
[1779976206879,34.23,72811.79,0.0,-0.94445,4e-05,8.28245]
[1779976210907,34.22,72800.54,0.0,-0.94497,4e-05,8.21995]
[1779976211921,34.22,72800.89,0.0,-0.94496,4e-05,8.22125]
[1779976212920,34.22,72807.5,0.0,-0.94467,4e-05,8.25584]
[1779976213929,34.22,72802.99,0.0,-0.94488,4e-05,8.23124]
[1779976216949,34.22,72786.32,0.0,-0.94562,4e-05,8.14126]
[1779976217956,34.22,72779.17,0.0,-0.94594,4e-05,8.10313]
[1779976218968,34.22,72777.47,0.0,-0.94601,4e-05,8.09382]
[1779976220979,34.21,72771.98,0.0,-0.94626,4e-05,8.06429]
[1779976226018,34.21,72779.77,0.0,-0.94593,4e-05,8.10367]
[1779976227022,34.21,72786.59,0.0,-0.94564,4e-05,8.13925]
[1779976228031,34.21,72787.95,0.0,-0.94558,4e-05,8.14601]
[1779976233063,34.21,72796.12,0.0,-0.94526,4e-05,8.18429]
[1779976234071,34.21,72799.23,0.0,-0.94513,4e-05,8.20027]
[1779976236091,34.21,72810.05,0.0,-0.94465,4e-05,8.25726]
[1779976237105,34.2,72849.95,0.0,-0.94287,5e-05,8.47079]
[1779976238111,34.2,72887.1,0.0,-0.94117,5e-05,8.67314]
[1779976239113,34.2,72894.02,0.0,-0.94085,5e-05,8.71115]
[1779976240124,34.19,72903.95,0.0,-0.94045,5e-05,8.75812]
[1779976241140,34.17,72890.45,0.0,-0.94122,5e-05,8.66811]
[1779976243150,34.17,72877.66,0.0,-0.94181,5e-05,8.5977]
[1779976244154,34.17,72881.94,0.0,-0.94162,5e-05,8.62049]
[1779976248197,34.16,72872.73,0.0,-0.94205,5e-05,8.56901]
[1779976250214,34.16,72891.93,0.0,-0.94117,5e-05,8.6734]
[1779976251208,34.16,72904.04,0.0,-0.94061,5e-05,8.73968]
[1779976252214,34.16,72901.54,0.0,-0.94073,5e-05,8.72542]
[1779976254239,34.16,72908.61,0.0,-0.94041,5e-05,8.76283]
[1779976255245,34.16,72911.16,0.0,-0.9403,5e-05,8.77606]
[1779976256250,34.16,72925.08,0.0,-0.93965,5e-05,8.85235]
[1779976257257,34.15,72943.84,0.0,-0.93877,5e-05,8.95597]
[1779976258281,34.15,72943.39,0.0,-0.9388,5e-05,8.9528]
[1779976259280,34.15,72968.46,0.0,-0.93759,5e-05,9.09305]
[1779976260311,34.15,72976.94,0.0,-0.93719,5e-05,9.14014]
[1779976261303,34.15,72969.2,0.0,-0.93757,5e-05,9.09545]
[1779976262314,34.15,72965.2,0.0,-0.93777,5e-05,9.07202]
[1779976263316,34.15,72947.11,0.0,-0.93865,5e-05,8.97035]
[1779976265332,34.15,72943.98,0.0,-0.93882,5e-05,8.95072]
[1779976270380,34.14,72950.47,0.0,-0.93853,5e-05,8.98387]
[1779976271384,34.14,72944.79,0.0,-0.93881,5e-05,8.95137]
[1779976272390,34.14,72946.53,0.0,-0.93873,5e-05,8.96048]
[1779976273403,34.14,72941.31,0.0,-0.93899,5e-05,8.93013]
[1779976274410,34.13,72931.43,0.0,-0.93947,5e-05,8.8739]
[1779976275415,34.13,72928.14,0.0,-0.93964,5e-05,8.85457]
[1779976277241,34.13,72944.45,0.0,-0.93887,5e-05,8.94458]
[1779976277427,34.13,72944.67,0.0,-0.93888,5e-05,8.94366]
[1779976282463,34.12,72946.38,0.0,-0.93883,5e-05,8.94886]
[1779976287312,34.11,72926.88,0.0,-0.93981,5e-05,8.83469]
[1779976287500,34.11,72924.6,0.0,-0.93993,5e-05,8.82109]
[1779976289512,34.11,72917.39,0.0,-0.94028,5e-05,8.77933]
[1779976293539,34.1,72924.8,0.0,-0.93998,5e-05,8.81411]
[1779976294547,34.1,72934.14,0.0,-0.93955,5e-05,8.86506]
[1779976297396,34.1,72942.73,0.0,-0.93915,5e-05,8.91097]
[1779976297573,34.1,72942.73,0.0,-0.93916,5e-05,8.90991]
[1779976300591,34.09,72936.98,0.0,-0.93946,5e-05,8.8747]
[1779976302605,34.09,72928.26,0.0,-0.9399,5e-05,8.82422]
[1779976307639,34.08,72927.22,0.0,-0.93998,5e-05,8.81384]
[1779976311671,34.08,72933.92,0.0,-0.9397,5e-05,8.84743]
[1779976315716,34.07,72943.79,0.0,-0.93926,5e-05,8.89859]
[1779976317728,34.07,72934.09,0.0,-0.93974,5e-05,8.8425]
[1779976322761,34.06,72941.53,0.0,-0.93943,5e-05,8.87917]
[1779976324775,34.06,72947.25,0.0,-0.93918,5e-05,8.90908]
[1779976326790,34.05,72937.83,0.0,-0.93964,5e-05,8.85448]
[1779976328907,34.05,72942.84,0.0,-0.93942,5e-05,8.88047]
[1779976330843,34.05,72912.31,0.0,-0.94088,5e-05,8.70916]
[1779976335890,34.04,72919.27,0.0,-0.94058,5e-05,8.74393]
[1779976339921,34.04,72907.22,0.0,-0.94117,5e-05,8.67432]
[1779976343949,34.03,72900.79,0.0,-0.9415,5e-05,8.63581]
[1779976348992,34.02,72900.9,0.0,-0.94154,5e-05,8.63073]
[1779976354027,34.02,72897.99,0.0,-0.94172,5e-05,8.6086]
[1779976357047,34.02,72907.98,0.0,-0.94127,5e-05,8.66185]
[1779976359061,34.01,72899.44,0.0,-0.94168,5e-05,8.61375]
[1779976364101,34.01,72902.67,0.0,-0.94155,5e-05,8.62877]
[1779976369142,34.0,72899.03,0.0,-0.94175,5e-05,8.60614]
[1779976371158,34.0,72891.77,0.0,-0.94209,5e-05,8.56537]
[1779976376195,34.0,72894.84,0.0,-0.94197,5e-05,8.5798]
[1779976381229,34.0,72901.98,0.0,-0.94166,5e-05,8.6165]
[1779976386263,33.99,72906.3,0.0,-0.94148,5e-05,8.63742]
[1779976389288,33.99,72896.78,0.0,-0.94194,5e-05,8.58339]
[1779976390290,33.99,72890.81,0.0,-0.94222,5e-05,8.5502]
[1779976391309,33.99,72888.95,0.0,-0.94231,5e-05,8.53959]
[1779976393324,33.99,72904.9,0.0,-0.94158,5e-05,8.62619]
[1779976394334,33.98,72903.43,0.0,-0.94165,5e-05,8.61755]
[1779976399368,33.98,72898.61,0.0,-0.9419,5e-05,8.58837]
[1779976400375,33.98,72893.9,0.0,-0.94212,5e-05,8.56206]
[1779976405410,33.98,72892.72,0.0,-0.94219,5e-05,8.55332]
[1779976406417,33.98,72883.83,0.0,-0.94261,5e-05,8.50429]
[1779976407425,33.97,72875.92,0.0,-0.94298,5e-05,8.46029]
[1779976408432,33.97,72870.88,0.0,-0.94321,5e-05,8.43206]
[1779976409438,33.97,72865.35,0.0,-0.94347,5e-05,8.40127]
[1779976410445,33.97,72860.93,0.0,-0.94368,5e-05,8.37659]
[1779976411454,33.97,72851.21,0.0,-0.94414,4e-05,8.32065]
[1779976412459,33.97,72849.31,0.0,-0.94423,4e-05,8.30979]
[1779976417495,33.96,72849.5,0.0,-0.94424,4e-05,8.3077]
[1779976422570,33.96,72860.39,0.0,-0.94378,5e-05,8.36388]
[1779976423575,33.96,72869.31,0.0,-0.94338,5e-05,8.41134]
[1779976424587,33.96,72867.29,0.0,-0.94347,5e-05,8.40012]
[1779976425592,33.96,72857.2,0.0,-0.94393,5e-05,8.3453]
[1779976426603,33.96,72843.38,0.0,-0.94456,4e-05,8.27019]
[1779976427606,33.96,72838.06,0.0,-0.9448,4e-05,8.24107]
[1779976428610,33.95,72836.37,0.0,-0.94488,4e-05,8.23148]
[1779976433649,33.94,72838.56,0.0,-0.94484,4e-05,8.23596]
[1779976435661,33.94,72831.98,0.0,-0.94515,4e-05,8.19926]
[1779976437676,33.94,72809.42,0.0,-0.94614,4e-05,8.07879]
[1779976438680,33.94,72791.82,0.0,-0.94693,4e-05,7.98323]
[1779976439688,33.93,72794.07,0.0,-0.94684,4e-05,7.99388]
[1779976441703,33.93,72799.99,0.0,-0.94659,4e-05,8.02478]
[1779976443447,33.93,72816.7,0.0,-0.94586,4e-05,8.11279]
[1779976445734,33.93,72826.31,0.0,-0.94545,4e-05,8.16294]
[1779976448755,33.93,72831.61,0.0,-0.94523,4e-05,8.19]
[1779976450777,33.93,72841.59,0.0,-0.94479,4e-05,8.243]
[1779976451784,33.93,72848.6,0.0,-0.94447,4e-05,8.28068]
[1779976456818,33.93,72851.5,0.0,-0.94435,4e-05,8.29605]
[1779976461862,33.93,72854.87,0.0,-0.9442,4e-05,8.31382]
[1779976463584,33.93,72847.0,0.0,-0.94456,4e-05,8.27084]
[1779976463870,33.93,72847.0,0.0,-0.94456,4e-05,8.27027]
[1779976468904,33.92,72849.17,0.0,-0.94449,4e-05,8.27908]
[1779976473656,33.92,72854.3,0.0,-0.9443,4e-05,8.30157]
[1779976478975,33.91,72854.04,0.0,-0.94434,4e-05,8.29654]
[1779976481997,33.91,72860.66,0.0,-0.94405,5e-05,8.33143]
[1779976486024,33.91,72869.07,0.0,-0.94367,5e-05,8.37631]
[1779976487034,33.91,72874.42,0.0,-0.94343,5e-05,8.40509]
[1779976492071,33.91,72873.94,0.0,-0.94347,5e-05,8.40123]
[1779976497108,33.9,72882.95,0.0,-0.94307,5e-05,8.44893]
[1779976501140,33.9,72890.34,0.0,-0.94274,5e-05,8.48786]
[1779976506172,33.9,72894.06,0.0,-0.94259,5e-05,8.50637]
[1779976508186,33.9,72900.55,0.0,-0.94229,5e-05,8.54109]
[1779976511207,33.88,72888.13,0.0,-0.94295,5e-05,8.46281]
[1779976512213,33.88,72894.32,0.0,-0.94267,5e-05,8.49627]
[1779976517248,33.88,72896.87,0.0,-0.94259,5e-05,8.50635]
[1779976520269,33.87,72879.7,0.0,-0.94339,5e-05,8.41025]
[1779976525310,33.87,72878.56,0.0,-0.94348,5e-05,8.40052]
[1779976528336,33.86,72891.49,0.0,-0.9429,5e-05,8.46922]
[1779976533371,33.86,72891.5,0.0,-0.94293,5e-05,8.46501]
[1779976538421,33.86,72889.64,0.0,-0.94302,5e-05,8.45377]
[1779976539437,33.86,72877.52,0.0,-0.94358,5e-05,8.38781]
[1779976541450,33.86,72876.41,0.0,-0.94364,5e-05,8.38014]
[1779976546480,33.85,72872.14,0.0,-0.94386,5e-05,8.35361]
[1779976548503,33.85,72864.73,0.0,-0.94421,4e-05,8.31222]
[1779976549509,33.85,72850.95,0.0,-0.94483,4e-05,8.23738]
[1779976550515,33.85,72848.39,0.0,-0.94495,4e-05,8.22316]
[1779976555551,33.84,72858.18,0.0,-0.94453,4e-05,8.27352]
[1779976556557,33.84,72858.68,0.0,-0.94451,4e-05,8.27567]
[1779976558571,33.84,72869.54,0.0,-0.94403,5e-05,8.3332]
[1779976559579,33.83,72876.38,0.0,-0.94378,5e-05,8.36392]
[1779976560585,33.83,72880.45,0.0,-0.9436,5e-05,8.38533]
[1779976561591,33.83,72886.9,0.0,-0.94331,5e-05,8.4197]
[1779976562600,33.83,72892.49,0.0,-0.94306,5e-05,8.44996]
[1779976563611,33.83,72894.36,0.0,-0.94298,5e-05,8.4599]
[1779976564617,33.83,72902.01,0.0,-0.94263,5e-05,8.50147]
[1779976565622,33.83,72904.19,0.0,-0.94253,5e-05,8.51308]
[1779976570658,33.82,72907.29,0.0,-0.9424,5e-05,8.5283]
[1779976573680,33.82,72912.77,0.0,-0.94216,5e-05,8.55724]
[1779976574685,33.82,72907.72,0.0,-0.9424,5e-05,8.52908]
[1779976575694,33.82,72904.81,0.0,-0.94253,5e-05,8.51276]
[1779976580732,33.82,72902.6,0.0,-0.94267,5e-05,8.49635]
[1779976583753,33.81,72909.07,0.0,-0.9424,5e-05,8.52931]
[1779976584760,33.81,72910.04,0.0,-0.94235,5e-05,8.53429]
[1779976587780,33.81,72903.47,0.0,-0.94267,5e-05,8.49716]
[1779976589795,33.81,72901.9,0.0,-0.94274,5e-05,8.48796]
[1779976594844,33.81,72903.16,0.0,-0.94272,5e-05,8.49067]
[1779976597865,33.8,72889.97,0.0,-0.94333,5e-05,8.41724]
[1779976599654,33.8,72887.47,0.0,-0.94346,5e-05,8.40222]
[1779976604914,33.8,72886.42,0.0,-0.94353,5e-05,8.393]
[1779976609949,33.79,72888.12,0.0,-0.94349,5e-05,8.39871]
[1779976612971,33.79,72895.89,0.0,-0.94315,5e-05,8.43889]
[1779976615995,33.79,72898.67,0.0,-0.94303,5e-05,8.45334]
[1779976621031,33.78,72895.33,0.0,-0.94319,5e-05,8.43384]
[1779976626066,33.78,72903.82,0.0,-0.94282,5e-05,8.47908]
[1779976631101,33.78,72902.41,0.0,-0.94289,5e-05,8.46995]
[1779976635130,33.78,72907.76,0.0,-0.94266,5e-05,8.49812]
[1779976640164,33.78,72906.55,0.0,-0.94272,5e-05,8.49006]
[1779976645200,33.77,72902.07,0.0,-0.94294,5e-05,8.46398]
[1779976650236,33.77,72903.46,0.0,-0.94289,5e-05,8.47043]
[1779976655270,33.77,72905.28,0.0,-0.94283,5e-05,8.47637]
[1779976660305,33.77,72907.13,0.0,-0.94276,5e-05,8.48526]
[1779976661312,33.77,72912.29,0.0,-0.94252,5e-05,8.51327]
[1779976666351,33.76,72915.16,0.0,-0.94241,5e-05,8.52743]
[1779976671383,33.76,72916.52,0.0,-0.94236,5e-05,8.53317]
[1779976673396,33.76,72911.19,0.0,-0.94261,5e-05,8.50323]
[1779976678431,33.76,72915.59,0.0,-0.94242,5e-05,8.52573]
[1779976683468,33.76,72911.1,0.0,-0.94264,5e-05,8.49934]
[1779976688501,33.75,72914.81,0.0,-0.94249,5e-05,8.51805]
[1779976693535,33.75,72920.12,0.0,-0.94226,5e-05,8.54542]
[1779976697563,33.75,72912.72,0.0,-0.94261,5e-05,8.50317]
[1779976702600,33.75,72915.0,0.0,-0.94252,5e-05,8.51404]
[1779976707634,33.74,72919.43,0.0,-0.94233,5e-05,8.5366]
[1779976709651,33.74,72926.14,0.0,-0.94203,5e-05,8.57278]
[1779976714684,33.74,72928.0,0.0,-0.94198,5e-05,8.57803]
[1779976719719,33.73,72926.04,0.0,-0.94209,5e-05,8.5651]
[1779976724757,33.73,72920.21,0.0,-0.94237,5e-05,8.53097]
[1779976729790,33.73,72924.71,0.0,-0.94218,5e-05,8.55388]
[1779976734824,33.73,72926.04,0.0,-0.94214,5e-05,8.55918]
[1779976739859,33.72,72926.67,0.0,-0.94212,5e-05,8.56062]
[1779976744895,33.72,72925.85,0.0,-0.94218,5e-05,8.55409]
[1779976749928,33.72,72924.89,0.0,-0.94224,5e-05,8.54681]
[1779976754963,33.71,72923.24,0.0,-0.94234,5e-05,8.53574]
[1779976759999,33.71,72928.33,0.0,-0.94212,5e-05,8.56176]
[1779976765041,33.71,72930.08,0.0,-0.94205,5e-05,8.56926]
[1779976770857,33.7,72925.38,0.0,-0.94229,5e-05,8.5408]
[1779976776116,33.7,72925.14,0.0,-0.94234,5e-05,8.5348]
[1779976781148,33.7,72928.41,0.0,-0.9422,5e-05,8.55102]
[1779976786185,33.69,72921.62,0.0,-0.94253,5e-05,8.5118]
[1779976791218,33.69,72920.05,0.0,-0.94262,5e-05,8.50165]
[1779976796255,33.69,72919.7,0.0,-0.94265,5e-05,8.49822]
[1779976801289,33.69,72923.15,0.0,-0.9425,5e-05,8.51566]
[1779976806324,33.68,72924.24,0.0,-0.94247,5e-05,8.51994]
[1779976808339,33.68,72930.76,0.0,-0.94217,5e-05,8.55518]
[1779976810356,33.68,72933.36,0.0,-0.94206,5e-05,8.5687]
[1779976815387,33.68,72928.98,0.0,-0.94228,5e-05,8.54234]
[1779976820423,33.67,72929.66,0.0,-0.94227,5e-05,8.54367]
[1779976825458,33.67,72930.03,0.0,-0.94229,5e-05,8.54098]
[1779976830492,33.66,72929.36,0.0,-0.94236,5e-05,8.5326]
[1779976835528,33.65,72925.83,0.0,-0.94258,5e-05,8.50579]
[1779976837542,33.65,72910.63,0.0,-0.94329,5e-05,8.42117]
[1779976838554,33.65,72904.01,0.0,-0.9436,5e-05,8.38479]
[1779976841570,33.65,72895.8,0.0,-0.94398,5e-05,8.33901]
[1779976846609,33.64,72901.24,0.0,-0.94375,5e-05,8.36612]
[1779976847613,33.64,72907.45,0.0,-0.94347,5e-05,8.39938]
[1779976848622,33.64,72919.37,0.0,-0.94294,5e-05,8.46374]
[1779976853654,33.64,72920.66,0.0,-0.94289,5e-05,8.4694]
[1779976858690,33.64,72919.31,0.0,-0.94296,5e-05,8.46052]
[1779976862726,33.64,72903.35,0.0,-0.9437,5e-05,8.37213]
[1779976863728,33.64,72885.34,0.0,-0.94452,5e-05,8.27401]
[1779976864734,33.64,72884.13,0.0,-0.94458,5e-05,8.26692]
[1779976866749,33.63,72875.87,0.0,-0.94496,4e-05,8.22118]
[1779976867755,33.63,72876.93,0.0,-0.94492,4e-05,8.22646]
[1779976872791,33.63,72880.1,0.0,-0.94479,4e-05,8.24127]
[1779976875817,33.63,72872.98,0.0,-0.94512,4e-05,8.20147]
[1779976877826,33.63,72869.82,0.0,-0.94527,4e-05,8.18365]
[1779976882867,33.62,72871.92,0.0,-0.94519,4e-05,8.19302]
[1779976886896,33.62,72865.79,0.0,-0.94548,4e-05,8.15848]
[1779976888908,33.62,72851.68,0.0,-0.94612,4e-05,8.08152]
[1779976889915,33.62,72846.61,0.0,-0.94635,4e-05,8.05361]
[1779976890922,33.62,72841.29,0.0,-0.94659,4e-05,8.02446]
[1779976891944,33.61,72837.01,0.0,-0.9468,4e-05,7.99824]
[1779976893945,33.61,72836.89,0.0,-0.94681,4e-05,7.9962]
[1779976896964,33.61,72824.24,0.0,-0.94738,4e-05,7.92711]
[1779976897971,33.61,72817.74,0.0,-0.94767,4e-05,7.89222]
[1779976898982,33.61,72816.77,0.0,-0.94771,4e-05,7.88658]
[1779976904015,33.6,72814.54,0.0,-0.94783,4e-05,7.87228]
[1779976909048,33.6,72813.15,0.0,-0.94791,4e-05,7.86253]
[1779976910065,33.6,72819.47,0.0,-0.94764,4e-05,7.89534]
[1779976911063,33.6,72821.69,0.0,-0.94755,4e-05,7.90652]
[1779976913076,33.6,72815.09,0.0,-0.94784,4e-05,7.87066]
[1779976915110,33.6,72803.99,0.0,-0.94832,4e-05,7.81186]
[1779976916110,33.6,72798.39,0.0,-0.94856,4e-05,7.78255]
[1779976918219,33.59,72789.08,0.0,-0.94896,4e-05,7.73309]
[1779976920196,33.59,72790.15,0.0,-0.94892,4e-05,7.73805]
[1779976921224,33.59,72781.48,0.0,-0.94929,4e-05,7.69267]
[1779976923243,33.59,72752.69,0.0,-0.9505,4e-05,7.54363]
[1779976924238,33.59,72742.47,0.0,-0.95092,4e-05,7.49133]
[1779976925266,33.59,72731.71,0.0,-0.95135,4e-05,7.4376]
[1779976926257,33.6,72727.33,0.0,-0.9515,4e-05,7.41925]
[1779976927264,33.6,72735.89,0.0,-0.95115,4e-05,7.46277]
[1779976929008,33.6,72751.65,0.0,-0.95049,4e-05,7.54467]
[1779976934317,33.6,72742.42,0.0,-0.95088,4e-05,7.49645]
[1779976935350,33.6,72733.15,0.0,-0.95126,4e-05,7.4492]
[1779976936339,33.6,72723.97,0.0,-0.95163,4e-05,7.40219]
[1779976937348,33.6,72711.82,0.0,-0.95213,4e-05,7.34022]
[1779976941371,33.59,72705.02,0.0,-0.95242,4e-05,7.30354]
[1779976945401,33.59,72726.32,0.0,-0.95158,4e-05,7.40881]
[1779976946409,33.59,72725.74,0.0,-0.95161,4e-05,7.40522]
[1779976947416,33.59,72708.92,0.0,-0.95229,4e-05,7.32008]
[1779976950437,33.59,72702.77,0.0,-0.95255,4e-05,7.28754]
[1779976955487,33.59,72701.84,0.0,-0.95261,4e-05,7.27891]
[1779976956478,33.58,72691.66,0.0,-0.95302,4e-05,7.22787]
[1779976957487,33.58,72690.87,0.0,-0.95305,4e-05,7.22366]
[1779976959245,33.58,72705.38,0.0,-0.95248,4e-05,7.29575]
[1779976960506,33.58,72700.85,0.0,-0.95267,4e-05,7.27196]
[1779976965541,33.58,72699.25,0.0,-0.95274,4e-05,7.26351]
[1779976970577,33.58,72700.43,0.0,-0.95269,4e-05,7.26903]
[1779976971584,33.58,72727.94,0.0,-0.95158,4e-05,7.408]
[1779976972595,33.58,72728.26,0.0,-0.95157,4e-05,7.40987]
[1779976977628,33.58,72727.97,0.0,-0.95157,4e-05,7.40974]
[1779976982666,33.59,72731.08,0.0,-0.95143,4e-05,7.42685]
[1779976987699,33.59,72735.05,0.0,-0.95126,4e-05,7.44818]
[1779976988707,33.59,72740.5,0.0,-0.95104,4e-05,7.4761]
[1779976989718,33.59,72748.1,0.0,-0.95072,4e-05,7.51503]
[1779976990721,33.59,72754.4,0.0,-0.95046,4e-05,7.54735]
[1779976991736,33.59,72749.02,0.0,-0.95068,4e-05,7.51986]
[1779976993747,33.59,72740.47,0.0,-0.95103,4e-05,7.47642]
[1779976997772,33.59,72734.87,0.0,-0.95126,4e-05,7.44862]
[1779977002807,33.59,72736.01,0.0,-0.9512,4e-05,7.45543]
[1779977004821,33.59,72742.81,0.0,-0.95092,4e-05,7.49043]
[1779977005829,33.59,72750.09,0.0,-0.95062,4e-05,7.52773]
[1779977010866,33.59,72762.2,0.0,-0.95012,4e-05,7.59018]
[1779977015900,33.59,72763.4,0.0,-0.95008,4e-05,7.59362]
[1779977019929,33.59,72756.1,0.0,-0.95039,4e-05,7.556]
[1779977021943,33.59,72746.76,0.0,-0.95077,4e-05,7.50821]
[1779977022949,33.59,72740.59,0.0,-0.95102,4e-05,7.4768]
[1779977023960,33.59,72744.2,0.0,-0.95088,4e-05,7.49538]
[1779977026977,33.59,72748.1,0.0,-0.95071,4e-05,7.51565]
[1779977032015,33.59,72752.43,0.0,-0.95053,4e-05,7.53822]
[1779977036042,33.59,72746.9,0.0,-0.95076,4e-05,7.51009]
[1779977037048,33.59,72746.53,0.0,-0.95077,4e-05,7.5083]
[1779977041079,33.59,72749.91,0.0,-0.95063,4e-05,7.52587]
[1779977042083,33.59,72740.78,0.0,-0.951,4e-05,7.47927]
[1779977043091,33.6,72727.3,0.0,-0.95155,4e-05,7.41084]
[1779977044114,33.6,72728.76,0.0,-0.95149,4e-05,7.4185]
[1779977046124,33.6,72734.49,0.0,-0.95125,4e-05,7.44807]
[1779977050151,33.6,72746.37,0.0,-0.95076,4e-05,7.50945]
[1779977051161,33.6,72755.67,0.0,-0.95038,4e-05,7.5572]
[1779977052165,33.6,72760.1,0.0,-0.95019,4e-05,7.57999]
[1779977056193,33.6,72760.63,0.0,-0.95017,4e-05,7.58265]
[1779977061229,33.6,72762.23,0.0,-0.95011,4e-05,7.59078]
[1779977063243,33.6,72768.29,0.0,-0.94985,4e-05,7.62196]
[1779977064249,33.6,72785.38,0.0,-0.94914,4e-05,7.71041]
[1779977065257,33.6,72785.86,0.0,-0.94912,4e-05,7.71269]
[1779977068277,33.6,72791.8,0.0,-0.94887,4e-05,7.74293]
[1779977069284,33.6,72793.6,0.0,-0.9488,4e-05,7.75204]
[1779977071304,33.59,72801.92,0.0,-0.94847,4e-05,7.79225]
[1779977072310,33.59,72804.07,0.0,-0.94838,4e-05,7.80315]
[1779977077345,33.59,72807.49,0.0,-0.94825,4e-05,7.81924]
[1779977082381,33.59,72808.63,0.0,-0.94821,4e-05,7.8233]
[1779977085402,33.59,72800.69,0.0,-0.94856,4e-05,7.7806]
[1779977090189,33.58,72796.18,0.0,-0.94877,4e-05,7.75548]
[1779977095470,33.58,72796.97,0.0,-0.94875,4e-05,7.75816]
[1779977100511,33.58,72793.3,0.0,-0.94891,4e-05,7.73761]
[1779977105572,33.58,72790.98,0.0,-0.94902,4e-05,7.72418]
[1779977107604,33.58,72777.51,0.0,-0.94959,4e-05,7.65396]
[1779977108597,33.58,72771.74,0.0,-0.94984,4e-05,7.62372]
[1779977110358,33.58,72768.23,0.0,-0.94999,4e-05,7.6054]
[1779977111621,33.58,72761.36,0.0,-0.95027,4e-05,7.56994]
[1779977112676,33.58,72758.88,0.0,-0.95037,4e-05,7.55717]
[1779977113669,33.58,72740.18,0.0,-0.95114,4e-05,7.46148]
[1779977115683,33.58,72721.62,0.0,-0.9519,4e-05,7.36745]
[1779977116685,33.58,72720.26,0.0,-0.95195,4e-05,7.36087]
[1779977120439,33.58,72718.94,0.0,-0.95199,4e-05,7.35551]
[1779977122727,33.58,72713.73,0.0,-0.9522,4e-05,7.3299]
[1779977123733,33.58,72702.51,0.0,-0.95264,4e-05,7.2739]
[1779977124743,33.58,72696.54,0.0,-0.95288,4e-05,7.24448]
[1779977125748,33.58,72697.42,0.0,-0.95284,4e-05,7.2494]
[1779977128769,33.58,72688.99,0.0,-0.95316,4e-05,7.20878]
[1779977129777,33.58,72683.01,0.0,-0.95339,4e-05,7.17955]
[1779977130790,33.59,72680.89,0.0,-0.95347,4e-05,7.1696]
[1779977133814,33.59,72675.02,0.0,-0.9537,4e-05,7.13972]
[1779977135829,33.59,72658.71,0.0,-0.95433,4e-05,7.0605]
[1779977136840,33.59,72598.55,0.0,-0.95661,4e-05,6.76935]
[1779977137844,33.61,72579.91,0.0,-0.9572,4e-05,6.69259]
[1779977138854,33.63,72570.5,0.0,-0.95745,4e-05,6.66131]
[1779977139859,33.66,72558.01,0.0,-0.95779,4e-05,6.61617]
[1779977140867,33.67,72536.72,0.0,-0.9585,4e-05,6.52424]
[1779977142893,33.71,72572.13,0.0,-0.95701,4e-05,6.71604]
[1779977143894,33.73,72604.15,0.0,-0.95572,4e-05,6.88223]
[1779977144903,33.74,72602.21,0.0,-0.95578,4e-05,6.87392]
[1779977146920,33.74,72615.0,0.0,-0.95528,4e-05,6.93835]
[1779977147920,33.74,72611.71,0.0,-0.95539,4e-05,6.9239]
[1779977148929,33.75,72593.88,0.0,-0.95604,4e-05,6.84001]
[1779977149935,33.78,72607.04,0.0,-0.9554,4e-05,6.92232]
[1779977151952,33.78,72611.29,0.0,-0.95521,4e-05,6.94594]
[1779977152957,33.78,72602.42,0.0,-0.95554,4e-05,6.904]
[1779977153979,33.79,72603.03,0.0,-0.95551,4e-05,6.90793]
[1779977154976,33.79,72593.35,0.0,-0.95586,4e-05,6.86335]
[1779977155982,33.79,72604.35,0.0,-0.95544,4e-05,6.91728]
[1779977156992,33.79,72613.56,0.0,-0.95509,4e-05,6.96182]
[1779977157998,33.79,72620.92,0.0,-0.9548,4e-05,6.99845]
[1779977159009,33.81,72622.93,0.0,-0.95465,4e-05,7.01652]
[1779977160015,33.83,72615.58,0.0,-0.9548,4e-05,6.99717]
[1779977161016,33.83,72598.83,0.0,-0.95544,4e-05,6.91612]
[1779977162091,33.85,72616.36,0.0,-0.9547,4e-05,7.01008]
[1779977163138,33.85,72644.33,0.0,-0.95362,4e-05,7.14688]
[1779977164114,33.85,72644.18,0.0,-0.95362,4e-05,7.14675]
[1779977165120,33.85,72634.19,0.0,-0.954,4e-05,7.09932]
[1779977166129,33.85,72632.24,0.0,-0.95406,4e-05,7.09135]
[1779977168142,33.86,72641.91,0.0,-0.95366,4e-05,7.14124]
[1779977169158,33.86,72648.56,0.0,-0.9534,4e-05,7.17513]
[1779977170160,33.86,72635.47,0.0,-0.9539,4e-05,7.11182]
[1779977171168,33.86,72628.86,0.0,-0.95415,4e-05,7.08018]
[1779977172177,33.86,72620.35,0.0,-0.95447,4e-05,7.03942]
[1779977173190,33.87,72621.47,0.0,-0.95442,4e-05,7.04572]
[1779977178255,33.87,72615.77,0.0,-0.95461,4e-05,7.02182]
[1779977179242,33.88,72608.59,0.0,-0.95487,4e-05,6.9886]
[1779977182269,33.88,72613.36,0.0,-0.95467,4e-05,7.01336]
[1779977183272,33.88,72607.25,0.0,-0.9549,4e-05,6.9845]
[1779977184279,33.88,72602.69,0.0,-0.95507,4e-05,6.96326]
[1779977186291,33.88,72602.16,0.0,-0.95507,4e-05,6.96242]
[1779977189324,33.89,72596.02,0.0,-0.95529,4e-05,6.93531]
[1779977190321,33.89,72589.24,0.0,-0.95553,4e-05,6.90357]
[1779977191330,33.89,72590.54,0.0,-0.95549,4e-05,6.90824]
[1779977195380,33.9,72575.5,0.0,-0.95602,4e-05,6.8409]
[1779977199410,33.9,72558.52,0.0,-0.95662,4e-05,6.76325]
[1779977200410,33.91,72549.08,0.0,-0.95695,4e-05,6.721]
[1779977202426,33.91,72554.3,0.0,-0.95674,4e-05,6.74816]
[1779977203431,33.91,72560.93,0.0,-0.95649,4e-05,6.78074]
[1779977206466,33.92,72565.94,0.0,-0.95628,4e-05,6.80681]
[1779977211496,33.93,72565.37,0.0,-0.95626,4e-05,6.8096]
[1779977213514,33.93,72543.86,0.0,-0.95704,4e-05,6.7099]
[1779977214528,33.93,72528.76,0.0,-0.95758,4e-05,6.64008]
[1779977215528,33.93,72516.63,0.0,-0.95801,4e-05,6.58471]
[1779977216533,33.94,72522.71,0.0,-0.95776,4e-05,6.61588]
[1779977217538,33.94,72526.94,0.0,-0.9576,4e-05,6.63706]
[1779977218549,33.94,72532.82,0.0,-0.95739,4e-05,6.66461]
[1779977220563,33.95,72533.39,0.0,-0.95734,4e-05,6.66998]
[1779977222581,33.95,72520.18,0.0,-0.95779,4e-05,6.61209]
[1779977224619,33.96,72504.57,0.0,-0.95833,4e-05,6.54232]
[1779977225622,33.96,72515.18,0.0,-0.95794,4e-05,6.59311]
[1779977226639,33.96,72511.16,0.0,-0.95807,4e-05,6.57584]
[1779977227643,33.96,72516.81,0.0,-0.95787,4e-05,6.60213]
[1779977228648,33.97,72530.68,0.0,-0.95736,4e-05,6.66844]
[1779977229665,33.97,72543.67,0.0,-0.95686,4e-05,6.73227]
[1779977231420,33.97,72546.23,0.0,-0.95676,4e-05,6.74557]
[1779977233688,33.98,72560.39,0.0,-0.95621,4e-05,6.81506]
[1779977234696,33.98,72560.38,0.0,-0.9562,4e-05,6.81723]
[1779977236710,33.98,72567.23,0.0,-0.95592,4e-05,6.85199]
[1779977237717,33.98,72573.24,0.0,-0.95569,4e-05,6.88174]
[1779977238723,33.99,72574.82,0.0,-0.95562,4e-05,6.89028]
[1779977241746,33.99,72579.83,0.0,-0.95542,4e-05,6.91624]
[1779977242752,33.99,72591.05,0.0,-0.95498,4e-05,6.97214]
[1779977243760,33.99,72600.34,0.0,-0.95462,4e-05,7.01791]
[1779977244766,34.0,72591.95,0.0,-0.95493,4e-05,6.97811]
[1779977245783,34.0,72582.68,0.0,-0.95528,4e-05,6.93346]
[1779977246780,34.0,72567.49,0.0,-0.95584,4e-05,6.86242]
[1779977247788,34.0,72552.44,0.0,-0.95639,4e-05,6.79183]
[1779977248794,34.0,72547.58,0.0,-0.95656,4e-05,6.76993]
[1779977251571,34.02,72546.09,0.0,-0.95653,4e-05,6.77331]
[1779977252821,34.03,72557.1,0.0,-0.9561,4e-05,6.82784]
[1779977253834,34.03,72555.72,0.0,-0.95615,4e-05,6.82233]
[1779977255842,34.03,72549.14,0.0,-0.95637,4e-05,6.79324]
[1779977259927,34.04,72562.45,0.0,-0.95584,4e-05,6.86094]
[1779977261656,34.04,72565.26,0.0,-0.95572,4e-05,6.87638]
[1779977265966,34.05,72551.34,0.0,-0.95621,4e-05,6.81398]
[1779977266977,34.05,72545.98,0.0,-0.95639,4e-05,6.79074]
[1779977272017,34.06,72553.59,0.0,-0.95607,4e-05,6.83225]
[1779977273022,34.06,72561.73,0.0,-0.95576,4e-05,6.87101]
[1779977274032,34.07,72562.5,0.0,-0.95572,4e-05,6.87663]
[1779977276050,34.07,72571.3,0.0,-0.95538,4e-05,6.91966]
[1779977277054,34.07,72587.1,0.0,-0.95476,4e-05,6.9984]
[1779977278064,34.07,72591.68,0.0,-0.95458,4e-05,7.02179]
[1779977283096,34.08,72599.67,0.0,-0.95424,4e-05,7.06459]
[1779977284103,34.08,72605.24,0.0,-0.95402,4e-05,7.09279]
[1779977286125,34.09,72612.85,0.0,-0.9537,4e-05,7.13206]
[1779977287131,34.09,72624.56,0.0,-0.95324,4e-05,7.19037]
[1779977288139,34.09,72642.27,0.0,-0.95254,4e-05,7.27846]
[1779977289151,34.09,72650.33,0.0,-0.95222,4e-05,7.31917]
[1779977290152,34.09,72658.08,0.0,-0.9519,4e-05,7.3584]
[1779977291158,34.09,72663.78,0.0,-0.95167,4e-05,7.38748]
[1779977294229,34.1,72671.23,0.0,-0.95136,4e-05,7.42598]
[1779977295236,34.1,72681.22,0.0,-0.95096,4e-05,7.47613]
[1779977296231,34.1,72687.13,0.0,-0.95071,4e-05,7.50647]
[1779977297224,34.1,72694.31,0.0,-0.95042,4e-05,7.54274]
[1779977299231,34.1,72696.59,0.0,-0.95032,4e-05,7.55518]
[1779977303260,34.1,72706.06,0.0,-0.94992,4e-05,7.60512]
[1779977305274,34.1,72715.86,0.0,-0.94951,4e-05,7.65564]
[1779977306285,34.1,72718.01,0.0,-0.94942,4e-05,7.66685]
[1779977310307,34.1,72711.84,0.0,-0.94966,4e-05,7.63619]
[1779977311315,34.1,72710.76,0.0,-0.94972,4e-05,7.62828]
[1779977315357,34.11,72693.86,0.0,-0.95041,4e-05,7.54354]
[1779977316363,34.11,72693.85,0.0,-0.95041,4e-05,7.54388]
[1779977317369,34.11,72707.48,0.0,-0.94984,4e-05,7.6134]
[1779977318377,34.11,72716.54,0.0,-0.94947,4e-05,7.65986]
[1779977319383,34.11,72719.74,0.0,-0.94933,4e-05,7.67643]
[1779977321403,34.11,72706.59,0.0,-0.94987,4e-05,7.6098]
[1779977322405,34.11,72704.06,0.0,-0.94997,4e-05,7.59724]
[1779977324420,34.11,72712.23,0.0,-0.94963,4e-05,7.63944]
[1779977325427,34.11,72715.22,0.0,-0.94951,4e-05,7.65495]
[1779977327447,34.11,72717.51,0.0,-0.94941,4e-05,7.66708]
[1779977329458,34.11,72709.16,0.0,-0.94975,4e-05,7.62491]
[1779977330472,34.11,72704.33,0.0,-0.94995,4e-05,7.60064]
[1779977331474,34.11,72710.37,0.0,-0.94969,4e-05,7.63169]
[1779977332481,34.11,72715.54,0.0,-0.94948,4e-05,7.65833]
[1779977333488,34.11,72719.68,0.0,-0.9493,4e-05,7.67972]
[1779977335503,34.11,72712.25,0.0,-0.94961,4e-05,7.64223]
[1779977336509,34.11,72717.96,0.0,-0.94937,4e-05,7.67165]
[1779977337516,34.12,72718.87,0.0,-0.94933,4e-05,7.67652]
[1779977342553,34.12,72723.73,0.0,-0.94912,4e-05,7.7024]
[1779977347588,34.12,72713.49,0.0,-0.94954,4e-05,7.65102]
[1779977348593,34.12,72715.56,0.0,-0.94945,4e-05,7.66186]
[1779977350608,34.12,72721.97,0.0,-0.94918,4e-05,7.6951]
[1779977352623,34.12,72713.37,0.0,-0.94953,4e-05,7.65161]
[1779977354640,34.12,72718.47,0.0,-0.94932,4e-05,7.67819]
[1779977355659,34.12,72716.74,0.0,-0.94939,4e-05,7.66957]
[1779977357671,34.12,72709.87,0.0,-0.94967,4e-05,7.63503]
[1779977358682,34.12,72702.57,0.0,-0.94996,4e-05,7.59821]
[1779977359685,34.12,72682.36,0.0,-0.95079,4e-05,7.49638]
[1779977360694,34.12,72679.4,0.0,-0.9509,4e-05,7.48199]
[1779977365733,34.13,72678.41,0.0,-0.95092,4e-05,7.47955]
[1779977368749,34.13,72689.6,0.0,-0.95045,4e-05,7.53745]
[1779977369755,34.13,72700.19,0.0,-0.95002,4e-05,7.59148]
[1779977370771,34.13,72703.22,0.0,-0.94989,4e-05,7.6072]
[1779977372777,34.13,72692.45,0.0,-0.95034,4e-05,7.55061]
[1779977373784,34.13,72696.63,0.0,-0.95017,4e-05,7.57216]
[1779977378821,34.14,72695.69,0.0,-0.95019,4e-05,7.56923]
[1779977379828,34.14,72683.58,0.0,-0.95068,4e-05,7.50845]
[1779977380835,34.14,72690.25,0.0,-0.95041,4e-05,7.5426]
[1779977381845,34.14,72690.77,0.0,-0.95038,4e-05,7.54609]
[1779977382879,34.14,72698.66,0.0,-0.95006,4e-05,7.58603]
[1779977384870,34.14,72705.62,0.0,-0.94976,4e-05,7.62214]
[1779977385877,34.14,72719.94,0.0,-0.94917,4e-05,7.69549]
[1779977386884,34.14,72748.24,0.0,-0.94798,4e-05,7.8413]
[1779977387901,34.14,72754.23,0.0,-0.94773,4e-05,7.8723]
[1779977388908,34.14,72761.5,0.0,-0.94742,4e-05,7.90999]
[1779977389916,34.14,72764.45,0.0,-0.94729,4e-05,7.9252]
[1779977391927,34.14,72773.25,0.0,-0.94692,4e-05,7.97075]
[1779977392962,34.14,72773.32,0.0,-0.94692,4e-05,7.97087]
[1779977393941,34.14,72766.5,0.0,-0.94721,4e-05,7.93481]
[1779977395956,34.14,72759.99,0.0,-0.9475,4e-05,7.90058]
[1779977397968,34.14,72752.38,0.0,-0.94782,4e-05,7.86086]
[1779977398975,34.14,72757.9,0.0,-0.94759,4e-05,7.88937]
[1779977399983,34.14,72762.7,0.0,-0.94738,4e-05,7.91415]
[1779977403009,34.14,72765.11,0.0,-0.94728,4e-05,7.92629]
[1779977405032,34.14,72761.01,0.0,-0.94746,4e-05,7.90456]
[1779977407045,34.14,72753.91,0.0,-0.94777,4e-05,7.86731]
[1779977408050,34.14,72746.89,0.0,-0.94807,4e-05,7.83083]
[1779977409056,34.14,72734.48,0.0,-0.94859,4e-05,7.76673]
[1779977410063,34.14,72733.54,0.0,-0.94863,4e-05,7.76193]
[1779977412867,34.14,72723.88,0.0,-0.94903,4e-05,7.71259]
[1779977418121,34.14,72723.98,0.0,-0.94902,4e-05,7.7138]
[1779977422936,34.14,72712.29,0.0,-0.9495,4e-05,7.65491]
[1779977424164,34.14,72705.94,0.0,-0.94976,4e-05,7.62282]
[1779977425171,34.14,72702.12,0.0,-0.94991,4e-05,7.60371]
[1779977426177,34.14,72683.49,0.0,-0.95067,4e-05,7.5098]
[1779977427185,34.14,72678.15,0.0,-0.95088,4e-05,7.4834]
[1779977428192,34.14,72679.23,0.0,-0.95084,4e-05,7.48935]
[1779977431230,34.14,72665.4,0.0,-0.9514,4e-05,7.41889]
[1779977433016,34.15,72627.22,0.0,-0.9529,4e-05,7.23081]
[1779977434254,34.15,72625.09,0.0,-0.95298,4e-05,7.22071]
[1779977436258,34.15,72621.23,0.0,-0.95312,4e-05,7.20296]
[1779977440291,34.15,72634.23,0.0,-0.9526,4e-05,7.26842]
[1779977442299,34.15,72639.62,0.0,-0.95238,4e-05,7.29558]
[1779977444318,34.15,72627.07,0.0,-0.95287,4e-05,7.23431]
[1779977446330,34.15,72621.52,0.0,-0.95308,4e-05,7.2078]
[1779977448345,34.16,72626.07,0.0,-0.9529,4e-05,7.23087]
[1779977449353,34.16,72616.38,0.0,-0.95327,4e-05,7.18376]
[1779977450357,34.16,72609.35,0.0,-0.95354,4e-05,7.14987]
[1779977455392,34.16,72607.43,0.0,-0.9536,4e-05,7.14301]
[1779977458414,34.16,72592.68,0.0,-0.95415,4e-05,7.07276]
[1779977459433,34.17,72591.94,0.0,-0.95418,4e-05,7.06977]
[1779977460427,34.17,72581.74,0.0,-0.95456,4e-05,7.02106]
[1779977461439,34.17,72579.59,0.0,-0.95464,4e-05,7.01138]
[1779977462450,34.17,72572.27,0.0,-0.95491,4e-05,6.97685]
[1779977463449,34.17,72565.22,0.0,-0.95517,4e-05,6.94378]
[1779977464459,34.17,72581.89,0.0,-0.95453,4e-05,7.02472]
[1779977465467,34.17,72590.67,0.0,-0.95419,4e-05,7.06785]
[1779977466470,34.17,72591.85,0.0,-0.95414,4e-05,7.07417]
[1779977468485,34.18,72599.01,0.0,-0.95386,4e-05,7.11011]
[1779977469491,34.18,72589.91,0.0,-0.9542,4e-05,7.0665]
[1779977470509,34.18,72592.8,0.0,-0.95408,4e-05,7.08112]
[1779977472522,34.18,72600.16,0.0,-0.95379,4e-05,7.11804]
[1779977473528,34.18,72607.42,0.0,-0.95351,4e-05,7.15396]
[1779977474530,34.18,72612.57,0.0,-0.9533,4e-05,7.17961]
[1779977475542,34.18,72612.87,0.0,-0.95329,4e-05,7.18153]
[1779977478559,34.18,72607.46,0.0,-0.95349,4e-05,7.15642]
[1779977483597,34.19,72612.7,0.0,-0.95327,4e-05,7.18432]
[1779977484603,34.19,72602.84,0.0,-0.95365,4e-05,7.13618]
[1779977486619,34.19,72601.01,0.0,-0.95371,4e-05,7.12871]
[1779977488631,34.19,72606.31,0.0,-0.95349,4e-05,7.15556]
[1779977489639,34.19,72612.26,0.0,-0.95326,4e-05,7.1851]
[1779977490651,34.19,72602.7,0.0,-0.95363,4e-05,7.13885]
[1779977491655,34.19,72590.78,0.0,-0.9541,4e-05,7.07885]
[1779977492661,34.19,72589.45,0.0,-0.95414,4e-05,7.07299]
[1779977494674,34.2,72594.98,0.0,-0.95392,4e-05,7.10099]
[1779977497694,34.2,72585.84,0.0,-0.95426,4e-05,7.05838]
[1779977498704,34.2,72582.23,0.0,-0.95439,4e-05,7.04156]
[1779977500717,34.2,72576.9,0.0,-0.95459,4e-05,7.01651]
[1779977501722,34.2,72559.46,0.0,-0.95524,4e-05,6.93418]
[1779977502730,34.21,72553.61,0.0,-0.95545,4e-05,6.90708]
[1779977503737,34.21,72554.36,0.0,-0.95541,4e-05,6.91152]
[1779977505761,34.21,72565.77,0.0,-0.95498,4e-05,6.96696]
[1779977506766,34.21,72581.32,0.0,-0.95437,4e-05,7.04341]
[1779977507774,34.21,72595.42,0.0,-0.95383,4e-05,7.11236]
[1779977508781,34.21,72595.42,0.0,-0.95382,4e-05,7.11351]
[1779977513817,34.22,72598.15,0.0,-0.95369,4e-05,7.12939]
[1779977518853,34.22,72600.61,0.0,-0.95358,4e-05,7.14344]
[1779977519860,34.22,72594.62,0.0,-0.95381,4e-05,7.11482]
[1779977521878,34.22,72576.99,0.0,-0.95447,4e-05,7.03062]
[1779977522892,34.23,72555.72,0.0,-0.95527,4e-05,6.92925]
[1779977523888,34.23,72545.21,0.0,-0.95566,4e-05,6.88002]
[1779977524897,34.23,72539.27,0.0,-0.95587,4e-05,6.85274]
[1779977525909,34.23,72534.52,0.0,-0.95604,4e-05,6.83121]
[1779977526913,34.23,72522.93,0.0,-0.95646,4e-05,6.77752]
[1779977527915,34.23,72520.28,0.0,-0.95655,4e-05,6.76613]
[1779977529932,34.24,72526.82,0.0,-0.95629,4e-05,6.79911]
[1779977530939,34.24,72524.79,0.0,-0.95636,4e-05,6.79058]
[1779977532950,34.24,72534.29,0.0,-0.95599,4e-05,6.83752]
[1779977533962,34.24,72539.81,0.0,-0.95578,4e-05,6.86466]
[1779977535976,34.25,72539.65,0.0,-0.95577,4e-05,6.86578]
[1779977540027,34.25,72533.55,0.0,-0.95596,4e-05,6.84054]
[1779977541014,34.26,72534.54,0.0,-0.95591,4e-05,6.84719]
[1779977543027,34.26,72518.67,0.0,-0.95648,4e-05,6.7744]
[1779977546055,34.26,72525.23,0.0,-0.95622,4e-05,6.80747]
[1779977547061,34.27,72535.85,0.0,-0.95582,4e-05,6.85871]
[1779977548067,34.27,72543.69,0.0,-0.95552,4e-05,6.89689]
[1779977549071,34.27,72555.43,0.0,-0.95508,4e-05,6.95376]
[1779977550077,34.27,72561.2,0.0,-0.95485,4e-05,6.98293]
[1779977555135,34.28,72565.54,0.0,-0.95467,4e-05,7.00423]
[1779977556126,34.28,72572.84,0.0,-0.95439,4e-05,7.04005]
[1779977557147,34.28,72575.03,0.0,-0.9543,4e-05,7.05126]
[1779977559150,34.28,72551.27,0.0,-0.95519,4e-05,6.9385]
[1779977560164,34.28,72549.69,0.0,-0.95524,4e-05,6.93177]
[1779977561174,34.28,72538.79,0.0,-0.95564,4e-05,6.88071]
[1779977562179,34.29,72536.63,0.0,-0.95572,4e-05,6.87135]
[1779977563185,34.29,72547.64,0.0,-0.9553,4e-05,6.9246]
[1779977564192,34.29,72546.85,0.0,-0.95532,4e-05,6.92165]
[1779977569227,34.3,72544.53,0.0,-0.95537,4e-05,6.91469]
[1779977572350,34.3,72634.99,0.0,-0.95187,4e-05,7.35653]
[1779977574131,34.29,72693.14,0.0,-0.94955,4e-05,7.64454]
[1779977574322,34.29,72693.14,0.0,-0.94955,4e-05,7.64451]
[1779977575325,34.29,72723.96,0.0,-0.94829,4e-05,7.7993]
[1779977576327,34.29,72760.82,0.0,-0.94673,4e-05,7.99011]
[1779977577467,34.3,72760.82,0.0,-0.94667,4e-05,7.99719]
[1779977578368,34.3,72778.29,0.0,-0.94591,4e-05,8.08824]
[1779977579378,34.3,72820.7,0.0,-0.94404,4e-05,8.31333]
[1779977580386,34.3,72824.53,0.0,-0.94388,4e-05,8.33277]
[1779977581401,34.3,72838.44,0.0,-0.94326,5e-05,8.40736]
[1779977582494,34.3,72818.58,0.0,-0.94415,4e-05,8.30056]
[1779977584268,34.3,72817.5,0.0,-0.94421,4e-05,8.29322]
[1779977586456,34.29,72831.41,0.0,-0.9436,4e-05,8.36655]
[1779977587461,34.29,72850.02,0.0,-0.94277,5e-05,8.46562]
[1779977588482,34.29,72873.2,0.0,-0.94172,5e-05,8.59053]
[1779977589481,34.29,72885.07,0.0,-0.94118,5e-05,8.65456]
[1779977590488,34.29,72868.71,0.0,-0.94193,5e-05,8.56532]
[1779977591492,34.29,72871.43,0.0,-0.94181,5e-05,8.57959]
[1779977592504,34.29,72889.58,0.0,-0.94098,5e-05,8.67817]
[1779977594329,34.29,72906.01,0.0,-0.94022,5e-05,8.76683]
[1779977595542,34.28,72914.31,0.0,-0.93984,5e-05,8.81161]
[1779977596553,34.28,72901.82,0.0,-0.94044,5e-05,8.74159]
[1779977597560,34.28,72898.25,0.0,-0.94061,5e-05,8.72095]
[1779977598565,34.28,72915.24,0.0,-0.93982,5e-05,8.81382]
[1779977599572,34.28,72897.64,0.0,-0.94066,5e-05,8.71566]
[1779977600594,34.28,72910.95,0.0,-0.94004,5e-05,8.78802]
[1779977601596,34.27,72911.19,0.0,-0.94004,5e-05,8.78831]
[1779977604620,34.27,72900.21,0.0,-0.94058,5e-05,8.72465]
[1779977605629,34.27,72897.27,0.0,-0.94073,5e-05,8.70752]
[1779977609662,34.26,72889.0,0.0,-0.94115,5e-05,8.65756]
[1779977612679,34.26,72904.38,0.0,-0.94047,5e-05,8.73743]
[1779977613683,34.26,72888.29,0.0,-0.94122,5e-05,8.64872]
[1779977614718,34.26,72899.83,0.0,-0.94069,5e-05,8.71179]
[1779977615750,34.26,72922.22,0.0,-0.93964,5e-05,8.83444]
[1779977616739,34.24,72926.45,0.0,-0.93955,5e-05,8.84524]
[1779977621776,34.23,72929.91,0.0,-0.93942,5e-05,8.86123]
[1779977622780,34.23,72937.66,0.0,-0.93905,5e-05,8.90375]
[1779977623788,34.23,72943.53,0.0,-0.93878,5e-05,8.93584]
[1779977625800,34.23,72935.29,0.0,-0.93918,5e-05,8.8887]
[1779977627818,34.23,72929.16,0.0,-0.93948,5e-05,8.85352]
[1779977628822,34.22,72940.66,0.0,-0.93894,5e-05,8.91691]
[1779977630842,34.22,72948.09,0.0,-0.9386,5e-05,8.95708]
[1779977631847,34.22,72953.48,0.0,-0.93834,5e-05,8.98654]
[1779977634880,34.22,72958.45,0.0,-0.93812,5e-05,9.0122]
[1779977638918,34.21,72951.25,0.0,-0.9385,5e-05,8.96888]
[1779977643986,34.21,72961.93,0.0,-0.93801,5e-05,9.02614]
[1779977645003,34.21,73011.97,0.0,-0.93556,5e-05,9.30902]
[1779977646007,34.21,73038.64,0.0,-0.93423,5e-05,9.46101]
[1779977647014,34.19,73038.34,0.0,-0.93432,5e-05,9.45036]
[1779977648046,34.19,73059.87,0.0,-0.93323,5e-05,9.5748]
[1779977650075,34.19,73053.12,0.0,-0.93359,5e-05,9.53342]
[1779977651089,34.19,73098.91,0.0,-0.93123,5e-05,9.80096]
[1779977652089,34.17,73133.37,0.0,-0.92954,5e-05,9.99023]
[1779977653093,34.16,73154.04,0.0,-0.92845,5e-05,10.11176]
[1779977654109,34.16,73158.7,0.0,-0.92821,5e-05,10.1388]
[1779977656118,34.15,73173.15,0.0,-0.92746,5e-05,10.22128]
[1779977657122,34.15,73155.21,0.0,-0.92845,5e-05,10.11183]
[1779977658135,34.15,73148.91,0.0,-0.9288,5e-05,10.07276]
[1779977659164,34.15,73121.72,0.0,-0.93025,5e-05,9.91084]
[1779977660161,34.15,73102.21,0.0,-0.93129,5e-05,9.79468]
[1779977661186,34.15,73104.15,0.0,-0.9312,5e-05,9.80449]
[1779977662188,34.14,73086.73,0.0,-0.93212,5e-05,9.70063]
[1779977664194,34.14,73091.43,0.0,-0.9319,5e-05,9.72599]
[1779977666216,34.14,73125.59,0.0,-0.93013,5e-05,9.92534]
[1779977667224,34.14,73126.71,0.0,-0.93007,5e-05,9.93111]
[1779977668242,34.13,73148.45,0.0,-0.92892,5e-05,10.06003]
[1779977669311,34.13,73144.29,0.0,-0.92915,5e-05,10.03435]
[1779977670337,34.13,73119.6,0.0,-0.93046,5e-05,9.8875]
[1779977671359,34.13,73108.66,0.0,-0.93108,5e-05,9.81804]
[1779977672376,34.13,73114.94,0.0,-0.93075,5e-05,9.85514]
[1779977673359,34.13,73109.79,0.0,-0.93102,5e-05,9.82471]
[1779977674383,34.13,73102.07,0.0,-0.93142,5e-05,9.77918]
[1779977675383,34.13,73096.29,0.0,-0.93174,5e-05,9.7432]
[1779977677556,34.13,73109.39,0.0,-0.93106,5e-05,9.82037]
[1779977678508,34.13,73115.33,0.0,-0.93074,5e-05,9.85547]
[1779977679467,34.13,73125.22,0.0,-0.93022,5e-05,9.91407]
[1779977680462,34.12,73150.87,0.0,-0.92887,5e-05,10.06512]
[1779977681456,34.12,73165.41,0.0,-0.92808,5e-05,10.15232]
[1779977682474,34.12,73165.79,0.0,-0.92809,5e-05,10.15182]
[1779977683475,34.12,73178.43,0.0,-0.92741,5e-05,10.22687]
[1779977684487,34.12,73184.1,0.0,-0.92711,5e-05,10.25999]
[1779977687524,34.07,73198.59,0.0,-0.9266,6e-05,10.31626]
[1779977688512,34.04,73196.11,0.0,-0.92689,6e-05,10.28487]
[1779977689520,34.02,73206.26,0.0,-0.92648,6e-05,10.33077]
[1779977690538,33.99,73207.5,0.0,-0.92656,6e-05,10.32191]
[1779977693562,33.92,73197.86,0.0,-0.92753,5e-05,10.21593]
[1779977695571,33.92,73210.54,0.0,-0.92686,6e-05,10.29004]
[1779977696583,33.89,73218.12,0.0,-0.92659,6e-05,10.32074]
[1779977697586,33.87,73212.27,0.0,-0.92707,6e-05,10.26765]
[1779977702637,33.84,73225.54,0.0,-0.92652,6e-05,10.32879]
[1779977703635,33.83,73226.37,0.0,-0.9265,6e-05,10.33189]
[1779977704641,33.83,73236.43,0.0,-0.92594,6e-05,10.39281]
[1779977706658,33.83,73229.2,0.0,-0.92635,6e-05,10.34783]
[1779977707662,33.83,73225.73,0.0,-0.92655,6e-05,10.32597]
[1779977708670,33.83,73212.94,0.0,-0.92727,6e-05,10.24632]
[1779977709688,33.83,73206.15,0.0,-0.92766,5e-05,10.20361]
[1779977711696,33.82,73215.21,0.0,-0.92719,6e-05,10.25588]
[1779977713710,33.82,73205.79,0.0,-0.92773,5e-05,10.19573]
[1779977715417,33.81,73190.11,0.0,-0.92861,5e-05,10.09821]
[1779977719755,33.81,73182.42,0.0,-0.92907,5e-05,10.04696]
[1779977720764,33.8,73174.66,0.0,-0.9295,5e-05,9.99914]
[1779977721770,33.8,73168.65,0.0,-0.92984,5e-05,9.962]
[1779977722785,33.8,73163.13,0.0,-0.93013,5e-05,9.92889]
[1779977723785,33.8,73181.8,0.0,-0.92914,5e-05,10.04014]
[1779977725520,33.8,73198.29,0.0,-0.92826,5e-05,10.13743]
[1779977727819,33.79,73191.11,0.0,-0.92868,5e-05,10.09141]
[1779977729836,33.79,73196.23,0.0,-0.92843,5e-05,10.1187]
[1779977731857,33.78,73169.16,0.0,-0.92994,5e-05,9.94998]
[1779977732856,33.78,73160.53,0.0,-0.93041,5e-05,9.89723]
[1779977733874,33.78,73167.92,0.0,-0.93002,5e-05,9.94059]
[1779977735600,33.78,73187.84,0.0,-0.92897,5e-05,10.0584]
[1779977736888,33.78,73189.74,0.0,-0.92887,5e-05,10.06871]
[1779977740925,33.77,73200.77,0.0,-0.92832,5e-05,10.13074]
[1779977741922,33.77,73207.01,0.0,-0.92799,5e-05,10.16735]
[1779977742931,33.77,73220.22,0.0,-0.92727,6e-05,10.24646]
[1779977743938,33.76,73231.43,0.0,-0.92665,6e-05,10.31453]
[1779977745682,33.75,73236.02,0.0,-0.9265,6e-05,10.33173]
[1779977746963,33.75,73229.52,0.0,-0.92687,6e-05,10.29134]
[1779977747971,33.75,73214.03,0.0,-0.92773,6e-05,10.19582]
[1779977748977,33.74,73207.09,0.0,-0.92812,5e-05,10.15277]
[1779977749982,33.74,73204.02,0.0,-0.9283,5e-05,10.13334]
[1779977752008,33.74,73210.49,0.0,-0.92796,5e-05,10.17115]
[1779977753009,33.74,73221.27,0.0,-0.92737,6e-05,10.23602]
[1779977754011,33.74,73220.9,0.0,-0.9274,6e-05,10.23287]
[1779977756028,33.74,73222.76,0.0,-0.9273,6e-05,10.24326]
[1779977757033,33.74,73218.83,0.0,-0.92753,6e-05,10.21883]
[1779977761065,33.73,73225.21,0.0,-0.92719,6e-05,10.25614]
[1779977762075,33.73,73225.38,0.0,-0.92718,6e-05,10.25672]
[1779977763086,33.73,73201.39,0.0,-0.92851,5e-05,10.11023]
[1779977764091,33.73,73198.22,0.0,-0.92869,5e-05,10.09033]
[1779977766107,33.73,73178.38,0.0,-0.92977,5e-05,9.9692]
[1779977767136,33.73,73175.76,0.0,-0.92992,5e-05,9.95242]
[1779977768122,33.73,73183.32,0.0,-0.92953,5e-05,9.99694]
[1779977769130,33.72,73191.62,0.0,-0.92909,5e-05,10.04597]
[1779977770141,33.72,73189.43,0.0,-0.92921,5e-05,10.03161]
[1779977771142,33.72,73179.07,0.0,-0.92978,5e-05,9.96802]
[1779977772158,33.72,73177.37,0.0,-0.92989,5e-05,9.95676]
[1779977773165,33.72,73184.56,0.0,-0.92951,5e-05,9.99906]
[1779977774177,33.72,73202.3,0.0,-0.92855,5e-05,10.10527]
[1779977775179,33.71,73206.15,0.0,-0.92835,5e-05,10.12739]
[1779977777192,33.71,73214.96,0.0,-0.92789,5e-05,10.17895]
[1779977778200,33.71,73225.67,0.0,-0.9273,6e-05,10.24393]
[1779977779209,33.71,73224.03,0.0,-0.9274,6e-05,10.23348]
[1779977781222,33.71,73243.02,0.0,-0.92635,6e-05,10.34892]
[1779977782232,33.71,73254.82,0.0,-0.92569,6e-05,10.42094]
[1779977783235,33.71,73254.82,0.0,-0.9257,6e-05,10.42025]
[1779977785266,33.71,73269.59,0.0,-0.92488,6e-05,10.51011]
[1779977786262,33.7,73281.38,0.0,-0.92422,6e-05,10.58241]
[1779977787281,33.7,73277.33,0.0,-0.92446,6e-05,10.5563]
[1779977788288,33.7,73267.93,0.0,-0.925,6e-05,10.49712]
[1779977789299,33.7,73240.39,0.0,-0.92655,6e-05,10.32654]
[1779977790306,33.7,73233.38,0.0,-0.92695,6e-05,10.28299]
[1779977791314,33.7,73239.56,0.0,-0.92663,6e-05,10.31734]
[1779977792354,33.7,73239.69,0.0,-0.92663,6e-05,10.31757]
[1779977793338,33.7,73252.65,0.0,-0.92591,6e-05,10.39668]
[1779977794344,33.7,73268.12,0.0,-0.92504,6e-05,10.4922]
[1779977795356,33.69,73279.42,0.0,-0.92441,6e-05,10.56076]
[1779977796358,33.69,73283.4,0.0,-0.92419,6e-05,10.58457]
[1779977798371,33.69,73276.33,0.0,-0.92462,6e-05,10.53788]
[1779977800385,33.69,73284.81,0.0,-0.92414,6e-05,10.58966]
[1779977802399,33.68,73282.91,0.0,-0.92427,6e-05,10.57595]
[1779977804413,33.68,73278.57,0.0,-0.92453,6e-05,10.54718]
[1779977809450,33.68,73280.6,0.0,-0.92446,6e-05,10.5555]
[1779977811467,33.67,73269.84,0.0,-0.92509,6e-05,10.487]
[1779977812477,33.67,73269.23,0.0,-0.92513,6e-05,10.48245]
[1779977814503,33.67,73281.32,0.0,-0.92446,6e-05,10.55504]
[1779977815509,33.67,73303.64,0.0,-0.92319,6e-05,10.69311]
[1779977816530,33.66,73319.36,0.0,-0.92229,6e-05,10.79045]
[1779977820546,33.66,73332.74,0.0,-0.92155,6e-05,10.87106]
[1779977821554,33.65,73332.79,0.0,-0.92157,6e-05,10.86869]
[1779977822561,33.65,73341.03,0.0,-0.9211,6e-05,10.91932]
[1779977823568,33.65,73352.08,0.0,-0.92046,6e-05,10.98824]
[1779977826603,33.65,73361.13,0.0,-0.91994,6e-05,11.04355]
[1779977828619,33.64,73351.04,0.0,-0.92056,6e-05,10.97715]
[1779977829624,33.64,73331.69,0.0,-0.92173,6e-05,10.85201]
[1779977831635,33.64,73339.11,0.0,-0.92131,6e-05,10.8966]
[1779977832646,33.64,73326.06,0.0,-0.92209,6e-05,10.81347]
[1779977833667,33.63,73337.94,0.0,-0.9214,6e-05,10.88747]
[1779977838690,33.62,73342.96,0.0,-0.92117,6e-05,10.91235]
[1779977839693,33.62,73351.08,0.0,-0.9207,6e-05,10.96232]
[1779977840704,33.62,73363.02,0.0,-0.92001,6e-05,11.03702]
[1779977844732,33.61,73371.81,0.0,-0.91953,6e-05,11.08828]
[1779977846759,33.61,73365.02,0.0,-0.91995,6e-05,11.04264]
[1779977847762,33.61,73353.39,0.0,-0.92066,6e-05,10.96769]
[1779977849775,33.6,73363.14,0.0,-0.9201,6e-05,11.02746]
[1779977853804,33.6,73374.65,0.0,-0.91947,6e-05,11.0931]
[1779977854812,33.6,73381.87,0.0,-0.91905,6e-05,11.13795]
[1779977858839,33.59,73376.73,0.0,-0.91941,6e-05,11.10013]
[1779977860858,33.58,73382.51,0.0,-0.91909,6e-05,11.13455]
[1779977865900,33.58,73371.4,0.0,-0.91979,6e-05,11.05976]
[1779977866902,33.57,73374.12,0.0,-0.91965,6e-05,11.07476]
[1779977869924,33.57,73379.77,0.0,-0.91934,6e-05,11.10735]
[1779977870930,33.57,73385.71,0.0,-0.919,6e-05,11.14417]
[1779977871937,33.57,73388.89,0.0,-0.91882,6e-05,11.1633]
[1779977872945,33.54,73382.92,0.0,-0.91934,6e-05,11.10812]
[1779977873953,33.52,73382.03,0.0,-0.91955,6e-05,11.08635]
[1779977878988,33.48,73388.83,0.0,-0.91935,6e-05,11.10834]
[1779977884028,33.41,73382.02,0.0,-0.92025,6e-05,11.01317]
[1779977887046,33.39,73375.81,0.0,-0.92073,6e-05,10.96172]
[1779977888058,33.39,73373.96,0.0,-0.92086,6e-05,10.94857]
[1779977889060,33.38,73351.47,0.0,-0.9222,6e-05,10.80421]
[1779977890073,33.38,73342.85,0.0,-0.92272,6e-05,10.74854]
[1779977891082,33.38,73342.94,0.0,-0.92272,6e-05,10.74808]
[1779977896115,33.37,73340.99,0.0,-0.92288,6e-05,10.73069]
[1779977900153,33.37,73334.1,0.0,-0.92332,6e-05,10.68323]
[1779977902165,33.37,73341.42,0.0,-0.92291,6e-05,10.72755]
[1779977903204,33.36,73327.47,0.0,-0.92374,6e-05,10.63771]
[1779977908208,33.36,73320.97,0.0,-0.92416,6e-05,10.59254]
[1779977912238,33.35,73340.66,0.0,-0.92306,6e-05,10.71102]
[1779977913243,33.35,73351.74,0.0,-0.92242,6e-05,10.78009]
[1779977914254,33.35,73366.95,0.0,-0.92153,6e-05,10.87558]
[1779977915259,33.35,73370.88,0.0,-0.92131,6e-05,10.89935]
[1779977919297,33.34,73375.74,0.0,-0.92104,6e-05,10.92863]
[1779977920325,33.34,73388.77,0.0,-0.92026,6e-05,11.01195]
[1779977921309,33.34,73394.38,0.0,-0.91993,6e-05,11.04742]
[1779977922314,33.34,73393.87,0.0,-0.91997,6e-05,11.0436]
[1779977923320,33.34,73402.89,0.0,-0.91943,6e-05,11.10101]
[1779977924326,33.34,73411.63,0.0,-0.91891,6e-05,11.15669]
[1779977925338,33.34,73412.96,0.0,-0.91884,6e-05,11.16384]
[1779977927165,33.34,73399.3,0.0,-0.91967,6e-05,11.07519]
[1779977927355,33.34,73399.3,0.0,-0.91968,6e-05,11.07461]
[1779977930370,33.33,73411.8,0.0,-0.91894,6e-05,11.15324]
[1779977932384,33.33,73406.7,0.0,-0.91926,6e-05,11.11905]
[1779977934401,33.33,73402.04,0.0,-0.91955,6e-05,11.08786]
[1779977939433,33.33,73399.72,0.0,-0.91972,6e-05,11.07001]
[1779977941455,33.32,73406.5,0.0,-0.91932,6e-05,11.11257]
[1779977942473,33.32,73406.83,0.0,-0.91931,6e-05,11.11409]
[1779977943480,33.32,73413.1,0.0,-0.91893,6e-05,11.1545]
[1779977944495,33.32,73444.81,0.0,-0.917,6e-05,11.3593]
[1779977945494,33.32,73443.09,0.0,-0.91711,6e-05,11.34713]
[1779977947324,33.32,73418.33,0.0,-0.91865,6e-05,11.18468]
[1779977948524,33.32,73419.49,0.0,-0.91858,6e-05,11.19143]
[1779977949530,33.32,73424.78,0.0,-0.91827,6e-05,11.22489]
[1779977950543,33.32,73432.51,0.0,-0.9178,6e-05,11.27416]
[1779977951549,33.31,73448.57,0.0,-0.91682,6e-05,11.37768]
[1779977952565,33.31,73462.09,0.0,-0.91599,6e-05,11.46489]
[1779977953570,33.31,73452.18,0.0,-0.91662,6e-05,11.39901]
[1779977954577,33.31,73451.91,0.0,-0.91664,6e-05,11.3966]
[1779977956601,33.31,73436.95,0.0,-0.91758,6e-05,11.29799]
[1779977957602,33.31,73436.76,0.0,-0.9176,6e-05,11.29619]
[1779977958628,33.31,73425.13,0.0,-0.91832,6e-05,11.21987]
[1779977959620,33.3,73420.51,0.0,-0.91861,6e-05,11.18917]
[1779977960626,33.3,73410.03,0.0,-0.91925,6e-05,11.12075]
[1779977961639,33.3,73412.24,0.0,-0.91912,6e-05,11.13433]
[1779977962640,33.3,73406.61,0.0,-0.91947,6e-05,11.09734]
[1779977964657,33.3,73411.05,0.0,-0.91922,6e-05,11.12367]
[1779977965662,33.3,73415.94,0.0,-0.91894,6e-05,11.15409]
[1779977966668,33.29,73411.97,0.0,-0.91919,6e-05,11.12729]
[1779977970708,33.29,73405.98,0.0,-0.91959,6e-05,11.08458]
[1779977972718,33.29,73405.64,0.0,-0.91965,6e-05,11.07791]
[1779977973738,33.29,73416.64,0.0,-0.91899,6e-05,11.14819]
[1779977974729,33.28,73423.36,0.0,-0.91858,6e-05,11.19088]
[1779977975737,33.28,73432.6,0.0,-0.91803,6e-05,11.24994]
[1779977976764,33.28,73444.85,0.0,-0.91728,6e-05,11.32873]
[1779977977763,33.28,73451.22,0.0,-0.9169,6e-05,11.36934]
[1779977978786,33.28,73449.19,0.0,-0.91703,6e-05,11.35511]
[1779977979776,33.28,73443.72,0.0,-0.91738,6e-05,11.31845]
[1779977980791,33.27,73437.9,0.0,-0.91776,6e-05,11.27862]
[1779977981795,33.27,73437.92,0.0,-0.91777,6e-05,11.27784]
[1779977985820,33.27,73431.9,0.0,-0.91816,6e-05,11.23604]
[1779977986825,33.27,73435.03,0.0,-0.91799,6e-05,11.25465]
[1779977987832,33.27,73428.93,0.0,-0.91837,6e-05,11.21423]
[1779977988838,33.26,73425.85,0.0,-0.91856,6e-05,11.19348]
[1779977991865,33.26,73418.42,0.0,-0.91904,6e-05,11.14313]
[1779977993878,33.26,73399.69,0.0,-0.92018,6e-05,11.02099]
[1779977994885,33.26,73397.69,0.0,-0.92031,6e-05,11.00763]
[1779977996900,33.25,73390.34,0.0,-0.92077,6e-05,10.95852]
[1779977997915,33.25,73378.82,0.0,-0.92145,6e-05,10.88482]
[1779977998914,33.25,73375.58,0.0,-0.92167,6e-05,10.86152]
[1779978000940,33.25,73362.13,0.0,-0.92248,6e-05,10.77466]
[1779978002953,33.25,73353.59,0.0,-0.923,6e-05,10.71807]
[1779978003969,33.24,73362.8,0.0,-0.92248,6e-05,10.77448]
[1779978004968,33.24,73373.82,0.0,-0.92184,6e-05,10.84357]
[1779978005984,33.24,73371.18,0.0,-0.92201,6e-05,10.82557]
[1779978011012,33.23,73364.05,0.0,-0.92248,6e-05,10.77446]
[1779978012024,33.23,73358.48,0.0,-0.92282,6e-05,10.73803]
[1779978013030,33.23,73362.56,0.0,-0.92259,6e-05,10.76295]
[1779978016061,33.22,73351.43,0.0,-0.92327,6e-05,10.68931]
[1779978018067,33.22,73342.06,0.0,-0.92383,6e-05,10.62813]
[1779978019074,33.22,73337.64,0.0,-0.9241,6e-05,10.59942]
[1779978022099,33.22,73336.84,0.0,-0.92416,6e-05,10.59211]
[1779978023105,33.21,73345.44,0.0,-0.92367,6e-05,10.64564]
[1779978024110,33.21,73342.4,0.0,-0.92386,6e-05,10.62557]
[1779978025128,33.21,73332.19,0.0,-0.92445,6e-05,10.56117]
[1779978026142,33.21,73318.36,0.0,-0.92525,6e-05,10.47344]
[1779978027132,33.21,73312.23,0.0,-0.92561,6e-05,10.4337]
[1779978028140,33.21,73304.45,0.0,-0.92606,6e-05,10.38452]
[1779978029146,33.21,73291.01,0.0,-0.92683,6e-05,10.30033]
[1779978030165,33.21,73284.49,0.0,-0.9272,6e-05,10.2595]
[1779978031165,33.21,73276.05,0.0,-0.9277,6e-05,10.20346]
[1779978032170,33.21,73269.52,0.0,-0.92807,6e-05,10.16245]
[1779978033177,33.2,73273.48,0.0,-0.92785,6e-05,10.18632]
[1779978036199,33.2,73264.53,0.0,-0.92837,6e-05,10.12922]
[1779978037206,33.2,73264.65,0.0,-0.92837,6e-05,10.12942]
[1779978039228,33.2,73269.67,0.0,-0.9281,6e-05,10.15928]
[1779978044254,33.2,73271.2,0.0,-0.92804,6e-05,10.1658]
[1779978045272,33.2,73250.1,0.0,-0.92921,6e-05,10.03592]
[1779978046279,33.19,73264.36,0.0,-0.92843,6e-05,10.12264]
[1779978047302,33.19,73277.1,0.0,-0.92772,6e-05,10.20132]
[1779978048341,33.19,73273.49,0.0,-0.92793,6e-05,10.17828]
[1779978049308,33.19,73254.9,0.0,-0.92896,6e-05,10.06373]
[1779978051322,33.19,73258.62,0.0,-0.92875,6e-05,10.08645]
[1779978052330,33.19,73250.74,0.0,-0.92919,6e-05,10.03804]
[1779978053377,33.19,73230.62,0.0,-0.93029,5e-05,9.91501]
[1779978054361,33.19,73217.19,0.0,-0.93102,5e-05,9.83338]
[1779978055408,33.19,73209.58,0.0,-0.93143,5e-05,9.78727]
[1779978056369,33.19,73189.85,0.0,-0.93248,5e-05,9.66826]
[1779978057383,33.19,73180.88,0.0,-0.93296,5e-05,9.61425]
[1779978058389,33.19,73188.92,0.0,-0.93253,5e-05,9.66261]
[1779978059391,33.19,73192.51,0.0,-0.93234,5e-05,9.68457]
[1779978062417,33.19,73202.5,0.0,-0.93181,5e-05,9.74427]
[1779978063512,33.19,73209.26,0.0,-0.93145,5e-05,9.78487]
[1779978064434,33.19,73209.77,0.0,-0.93143,5e-05,9.78704]
[1779978067452,33.19,73215.87,0.0,-0.93111,5e-05,9.82279]
[1779978068460,33.19,73219.56,0.0,-0.93092,5e-05,9.8447]
[1779978070476,33.19,73221.33,0.0,-0.93083,5e-05,9.85425]
[1779978072488,33.18,73214.45,0.0,-0.93122,5e-05,9.81116]
[1779978073496,33.18,73209.77,0.0,-0.93148,5e-05,9.78221]
[1779978074505,33.18,73198.82,0.0,-0.93207,5e-05,9.7155]
[1779978076516,33.18,73191.47,0.0,-0.93247,5e-05,9.67023]
[1779978077525,33.18,73185.13,0.0,-0.93281,5e-05,9.63175]
[1779978078535,33.18,73187.77,0.0,-0.93267,5e-05,9.64726]
[1779978080546,33.18,73198.85,0.0,-0.93209,5e-05,9.71321]
[1779978081553,33.18,73198.82,0.0,-0.93209,5e-05,9.71257]
[1779978086593,33.17,73193.79,0.0,-0.93238,5e-05,9.68003]
[1779978087598,33.17,73199.72,0.0,-0.93207,5e-05,9.71538]
[1779978088612,33.17,73206.67,0.0,-0.9317,5e-05,9.75691]
[1779978089614,33.17,73217.05,0.0,-0.93115,5e-05,9.81928]
[1779978090618,33.17,73216.88,0.0,-0.93116,5e-05,9.81766]
[1779978095656,33.17,73218.92,0.0,-0.9311,5e-05,9.82406]
[1779978100688,33.16,73221.19,0.0,-0.931,5e-05,9.83485]
[1779978101695,33.16,73227.73,0.0,-0.93065,5e-05,9.874]
[1779978103711,33.16,73225.02,0.0,-0.93081,5e-05,9.85618]
[1779978104721,33.16,73215.12,0.0,-0.93135,5e-05,9.79543]
[1779978105731,33.16,73215.64,0.0,-0.93133,5e-05,9.79802]
[1779978108575,33.16,73196.0,0.0,-0.9324,5e-05,9.6778]
[1779978109764,33.16,73195.04,0.0,-0.93245,5e-05,9.67164]
[1779978111777,33.15,73201.74,0.0,-0.9321,5e-05,9.71125]
[1779978112784,33.15,73208.12,0.0,-0.93176,5e-05,9.74935]
[1779978113792,33.15,73187.27,0.0,-0.93288,5e-05,9.62324]
[1779978114797,33.15,73181.08,0.0,-0.93321,5e-05,9.58582]
[1779978115804,33.15,73183.92,0.0,-0.93306,5e-05,9.60259]
[1779978118646,33.15,73174.27,0.0,-0.93358,5e-05,9.54405]
[1779978120840,33.15,73155.61,0.0,-0.93456,5e-05,9.43205]
[1779978121865,33.15,73148.43,0.0,-0.93494,5e-05,9.38897]
[1779978122868,33.15,73142.45,0.0,-0.93525,5e-05,9.35314]
[1779978123861,33.15,73137.34,0.0,-0.93552,5e-05,9.32257]
[1779978125877,33.15,73130.44,0.0,-0.93588,5e-05,9.28126]
[1779978127896,33.15,73124.08,0.0,-0.9362,5e-05,9.24331]
[1779978128899,33.15,73119.91,0.0,-0.93642,5e-05,9.21862]
[1779978130916,33.14,73113.32,0.0,-0.93676,5e-05,9.17967]
[1779978131920,33.14,73119.4,0.0,-0.93645,5e-05,9.21512]
[1779978132927,33.14,73119.12,0.0,-0.93647,5e-05,9.21329]
[1779978135948,33.14,73114.08,0.0,-0.93673,5e-05,9.18324]
[1779978137962,33.14,73127.88,0.0,-0.93603,5e-05,9.26381]
[1779978138969,33.14,73130.6,0.0,-0.93589,5e-05,9.27953]
[1779978139977,33.14,73124.98,0.0,-0.93618,5e-05,9.24617]
[1779978140986,33.14,73105.72,0.0,-0.93716,5e-05,9.13319]
[1779978141990,33.14,73099.65,0.0,-0.93747,5e-05,9.09773]
[1779978142999,33.14,73099.94,0.0,-0.93745,5e-05,9.09938]
[1779978144004,33.14,73107.44,0.0,-0.93708,5e-05,9.1427]
[1779978145012,33.14,73110.81,0.0,-0.93691,5e-05,9.16227]
[1779978146020,33.14,73118.06,0.0,-0.93654,5e-05,9.20453]
[1779978147026,33.14,73123.98,0.0,-0.93624,5e-05,9.23903]
[1779978148034,33.14,73124.57,0.0,-0.93622,5e-05,9.24223]
[1779978150060,33.14,73098.16,0.0,-0.93756,5e-05,9.08737]
[1779978151058,33.14,73098.02,0.0,-0.93758,5e-05,9.08348]
[1779978152063,33.14,73085.66,0.0,-0.9382,5e-05,9.01143]
[1779978153070,33.14,73087.45,0.0,-0.93811,5e-05,9.02187]
[1779978155084,33.14,73095.83,0.0,-0.93769,5e-05,9.07057]
[1779978158105,33.14,73085.14,0.0,-0.93823,5e-05,9.00863]
[1779978159114,33.14,73079.51,0.0,-0.93851,5e-05,8.97618]
[1779978160120,33.14,73080.46,0.0,-0.93846,5e-05,8.98182]
[1779978165166,33.14,73065.03,0.0,-0.93921,5e-05,8.8938]
[1779978169199,33.14,73059.27,0.0,-0.93948,5e-05,8.86181]
[1779978170236,33.14,73048.06,0.0,-0.94003,5e-05,8.79802]
[1779978171211,33.14,73045.66,0.0,-0.94014,5e-05,8.78475]
[1779978172221,33.14,73060.66,0.0,-0.93941,5e-05,8.87097]
[1779978174265,33.14,73074.61,0.0,-0.93871,5e-05,8.95194]
[1779978175242,33.14,73077.61,0.0,-0.93856,5e-05,8.96944]
[1779978176249,33.14,73082.85,0.0,-0.9383,5e-05,8.99987]
[1779978177256,33.15,73076.02,0.0,-0.93864,5e-05,8.96055]
[1779978178261,33.15,73071.47,0.0,-0.93886,5e-05,8.93451]
[1779978180275,33.15,73065.41,0.0,-0.93912,5e-05,8.90438]
[1779978183300,33.16,73069.19,0.0,-0.93888,5e-05,8.93163]
[1779978184313,33.16,73067.68,0.0,-0.93896,5e-05,8.92318]
[1779978185317,33.16,73051.41,0.0,-0.93975,5e-05,8.83013]
[1779978186324,33.16,73048.44,0.0,-0.93989,5e-05,8.81355]
[1779978187338,33.16,73043.26,0.0,-0.94014,5e-05,8.78441]
[1779978189344,33.16,73040.43,0.0,-0.94027,5e-05,8.76922]
[1779978193373,33.17,73050.05,0.0,-0.93979,5e-05,8.82599]
[1779978194380,33.17,73051.33,0.0,-0.93972,5e-05,8.83407]
[1779978196391,33.17,73056.8,0.0,-0.93945,5e-05,8.86574]
[1779978197399,33.17,73065.51,0.0,-0.93901,5e-05,8.91628]
[1779978200420,33.17,73071.84,0.0,-0.9387,5e-05,8.95332]
[1779978202442,33.17,73077.39,0.0,-0.93842,5e-05,8.98559]
[1779978207469,33.17,73078.92,0.0,-0.93834,5e-05,8.99504]
[1779978208476,33.17,73068.52,0.0,-0.93885,5e-05,8.93518]
[1779978209484,33.17,73053.49,0.0,-0.93959,5e-05,8.84913]
[1779978210490,33.17,73049.53,0.0,-0.93978,5e-05,8.82682]
[1779978211521,33.17,73023.5,0.0,-0.94106,5e-05,8.67601]
[1779978213538,33.17,73012.3,0.0,-0.94158,5e-05,8.61358]
[1779978214532,33.17,73004.58,0.0,-0.94195,5e-05,8.57019]
[1779978215547,33.18,72998.57,0.0,-0.94223,5e-05,8.53709]
[1779978216546,33.18,72994.06,0.0,-0.94243,5e-05,8.51287]
[1779978219570,33.18,72982.63,0.0,-0.94295,5e-05,8.45083]
[1779978220575,33.18,72971.62,0.0,-0.94346,5e-05,8.39054]
[1779978221585,33.18,72965.51,0.0,-0.94373,5e-05,8.35768]
[1779978222595,33.18,72962.39,0.0,-0.94387,5e-05,8.3415]
[1779978223599,33.19,72958.97,0.0,-0.94402,5e-05,8.32374]
[1779978224604,33.22,72956.81,0.0,-0.94392,5e-05,8.33453]
[1779978226629,33.24,72945.6,0.0,-0.94434,5e-05,8.2841]
[1779978228637,33.24,72948.45,0.0,-0.94419,5e-05,8.30208]
[1779978231662,33.25,72942.78,0.0,-0.94441,5e-05,8.27561]
[1779978232662,33.27,72949.33,0.0,-0.94401,5e-05,8.32334]
[1779978233669,33.27,72958.23,0.0,-0.94359,5e-05,8.37351]
[1779978234676,33.27,72957.91,0.0,-0.9436,5e-05,8.37277]
[1779978235691,33.27,72950.89,0.0,-0.94392,5e-05,8.33405]
[1779978236693,33.27,72945.8,0.0,-0.94415,5e-05,8.30707]
[1779978237698,33.28,72929.35,0.0,-0.94488,5e-05,8.21915]
[1779978238703,33.28,72904.72,0.0,-0.94599,4e-05,8.0853]
[1779978239711,33.3,72892.53,0.0,-0.9464,4e-05,8.03536]
[1779978240734,33.3,72880.69,0.0,-0.94692,4e-05,7.97178]
[1779978241837,33.32,72879.18,0.0,-0.9469,4e-05,7.97388]
[1779978242847,33.32,72890.52,0.0,-0.9464,4e-05,8.03475]
[1779978243827,33.32,72919.11,0.0,-0.94512,5e-05,8.18947]
[1779978244816,33.36,72924.44,0.0,-0.94465,5e-05,8.24546]
[1779978246806,33.36,72923.64,0.0,-0.94467,5e-05,8.24356]
[1779978250851,33.37,72929.98,0.0,-0.94434,5e-05,8.28299]
[1779978251862,33.37,72943.06,0.0,-0.94373,5e-05,8.3559]
[1779978252867,33.37,72950.27,0.0,-0.94339,5e-05,8.39664]
[1779978253877,33.37,72950.9,0.0,-0.94335,5e-05,8.40109]
[1779978255889,33.38,72937.47,0.0,-0.94395,5e-05,8.32914]
[1779978256896,33.39,72940.14,0.0,-0.94374,5e-05,8.35439]
[1779978258916,33.4,72930.97,0.0,-0.94414,5e-05,8.30613]
[1779978259919,33.41,72933.25,0.0,-0.94394,5e-05,8.3294]
[1779978264953,33.44,72932.39,0.0,-0.94386,5e-05,8.33948]
[1779978269988,33.44,72943.36,0.0,-0.94331,5e-05,8.40479]
[1779978271000,33.45,72945.64,0.0,-0.94321,5e-05,8.41549]
[1779978272011,33.45,72940.62,0.0,-0.94344,5e-05,8.38874]
[1779978273017,33.45,72939.74,0.0,-0.94347,5e-05,8.38484]
[1779978274027,33.45,72923.13,0.0,-0.94422,5e-05,8.29473]
[1779978275032,33.45,72918.04,0.0,-0.94444,5e-05,8.26916]
[1779978279882,33.46,72927.01,0.0,-0.94399,5e-05,8.32273]
[1779978281073,33.46,72934.91,0.0,-0.94361,5e-05,8.36808]
[1779978284091,33.47,72929.81,0.0,-0.94383,5e-05,8.34205]
[1779978286112,33.47,72923.87,0.0,-0.94407,5e-05,8.31263]
[1779978291147,33.48,72928.11,0.0,-0.94384,5e-05,8.33992]
[1779978296182,33.49,72927.15,0.0,-0.94384,5e-05,8.3396]
[1779978300057,33.49,72933.4,0.0,-0.94352,5e-05,8.37778]
[1779978302227,33.5,72918.18,0.0,-0.94421,5e-05,8.29629]
[1779978303241,33.5,72918.51,0.0,-0.94417,5e-05,8.3001]
[1779978304246,33.5,72924.51,0.0,-0.9439,5e-05,8.33289]
[1779978305252,33.5,72935.31,0.0,-0.94339,5e-05,8.39415]
[1779978306259,33.5,72936.8,0.0,-0.94331,5e-05,8.40323]
[1779978308277,33.51,72936.38,0.0,-0.94331,5e-05,8.40264]
[1779978313310,33.51,72925.08,0.0,-0.9438,5e-05,8.34498]
[1779978314343,33.51,72923.32,0.0,-0.94387,5e-05,8.33631]
[1779978316335,33.52,72914.62,0.0,-0.94425,5e-05,8.29078]
[1779978317342,33.52,72914.62,0.0,-0.94424,5e-05,8.29186]
[1779978320362,33.52,72903.89,0.0,-0.9447,5e-05,8.23666]
[1779978321370,33.53,72897.6,0.0,-0.94497,5e-05,8.2037]
[1779978322378,33.53,72895.08,0.0,-0.94508,4e-05,8.19128]
[1779978326413,33.53,72912.58,0.0,-0.94427,5e-05,8.2885]
[1779978327418,33.53,72926.74,0.0,-0.9436,5e-05,8.36769]
[1779978328424,33.54,72926.23,0.0,-0.94362,5e-05,8.36588]
[1779978333458,33.54,72929.47,0.0,-0.94345,5e-05,8.38579]
[1779978334466,33.54,72937.5,0.0,-0.94307,5e-05,8.43086]
[1779978335472,33.55,72946.13,0.0,-0.94266,5e-05,8.47932]
[1779978336481,33.55,72960.9,0.0,-0.94196,5e-05,8.56193]
[1779978337497,33.55,72967.3,0.0,-0.94166,5e-05,8.5982]
[1779978338494,33.55,72968.3,0.0,-0.9416,5e-05,8.60441]
[1779978343530,33.55,72969.73,0.0,-0.94151,5e-05,8.6156]
[1779978348566,33.56,72973.74,0.0,-0.94129,5e-05,8.64107]
[1779978349572,33.56,72979.98,0.0,-0.94099,5e-05,8.67654]
[1779978350581,33.56,72975.65,0.0,-0.94119,5e-05,8.65288]
[1779978352596,33.56,72975.69,0.0,-0.94118,5e-05,8.65431]
[1779978354609,33.56,72983.22,0.0,-0.94081,5e-05,8.69761]
[1779978355635,33.57,72990.51,0.0,-0.94046,5e-05,8.73906]
[1779978356638,33.57,72995.47,0.0,-0.94022,5e-05,8.76744]
[1779978357629,33.57,73004.06,0.0,-0.9398,5e-05,8.81631]
[1779978358636,33.57,73004.9,0.0,-0.93976,5e-05,8.82142]
[1779978360690,33.57,73010.01,0.0,-0.9395,5e-05,8.85132]
[1779978361743,33.57,72995.21,0.0,-0.94021,5e-05,8.76779]
[1779978362724,33.57,72998.29,0.0,-0.94006,5e-05,8.78558]
[1779978364768,33.57,72992.26,0.0,-0.94034,5e-05,8.75251]
[1779978369783,33.57,72991.19,0.0,-0.94038,5e-05,8.74872]
[1779978370790,33.57,72988.52,0.0,-0.9405,5e-05,8.7342]
[1779978372805,33.58,72987.84,0.0,-0.94052,5e-05,8.73144]
[1779978374818,33.58,72989.98,0.0,-0.94041,5e-05,8.74447]
[1779978379854,33.58,72993.58,0.0,-0.94022,5e-05,8.76716]
[1779978381867,33.58,73000.54,0.0,-0.93988,5e-05,8.80726]
[1779978382875,33.58,73001.74,0.0,-0.93982,5e-05,8.81442]
[1779978384890,33.59,72994.09,0.0,-0.94018,5e-05,8.7721]
[1779978389924,33.59,73000.6,0.0,-0.93984,5e-05,8.81093]
[1779978391937,33.59,73008.71,0.0,-0.93946,5e-05,8.85461]
[1779978393952,33.59,73017.1,0.0,-0.93905,5e-05,8.90271]
[1779978396972,33.59,73018.07,0.0,-0.939,5e-05,8.90887]
[1779978401005,33.59,73019.89,0.0,-0.93891,5e-05,8.91994]
[1779978406038,33.59,73008.41,0.0,-0.93946,5e-05,8.85569]
[1779978407045,33.59,73004.03,0.0,-0.93966,5e-05,8.83118]
[1779978408057,33.59,72994.46,0.0,-0.94012,5e-05,8.77751]
[1779978409059,33.6,72992.19,0.0,-0.94023,5e-05,8.76511]
[1779978413087,33.6,72983.81,0.0,-0.94061,5e-05,8.71961]
[1779978414094,33.6,72976.12,0.0,-0.94098,5e-05,8.67702]
[1779978415110,33.6,72974.23,0.0,-0.94107,5e-05,8.66647]
[1779978420148,33.6,72972.3,0.0,-0.94116,5e-05,8.65592]
[1779978421175,33.6,72965.26,0.0,-0.94148,5e-05,8.61724]
[1779978422183,33.6,72954.41,0.0,-0.94199,5e-05,8.55707]
[1779978423185,33.6,72945.0,0.0,-0.94243,5e-05,8.5052]
[1779978424193,33.6,72930.91,0.0,-0.94308,5e-05,8.42786]
[1779978425202,33.6,72927.11,0.0,-0.94325,5e-05,8.4074]
[1779978426223,33.6,72932.75,0.0,-0.94299,5e-05,8.43881]
[1779978427216,33.61,72935.79,0.0,-0.94281,5e-05,8.45939]
[1779978432258,33.63,72936.93,0.0,-0.94261,5e-05,8.48267]
[1779978435283,33.64,72947.35,0.0,-0.94212,5e-05,8.54135]
[1779978439307,33.64,72941.84,0.0,-0.94237,5e-05,8.51186]
[1779978442329,33.64,72955.93,0.0,-0.9417,5e-05,8.59058]
[1779978447368,33.64,72962.8,0.0,-0.94137,5e-05,8.62957]
[1779978452402,33.64,72962.72,0.0,-0.94139,5e-05,8.62675]
[1779978455422,33.64,72955.86,0.0,-0.94171,5e-05,8.58913]
[1779978461215,33.64,72918.29,0.0,-0.94344,5e-05,8.38324]
[1779978462475,33.64,72901.02,0.0,-0.94424,5e-05,8.28809]
[1779978463485,33.64,72900.61,0.0,-0.94426,5e-05,8.28591]
[1779978464486,33.64,72908.2,0.0,-0.94391,5e-05,8.32776]
[1779978465494,33.64,72912.81,0.0,-0.9437,5e-05,8.35288]
[1779978467511,33.64,72914.11,0.0,-0.94364,5e-05,8.35985]
[1779978469522,33.64,72924.98,0.0,-0.94314,5e-05,8.41927]
[1779978471285,33.64,72932.53,0.0,-0.9428,5e-05,8.46027]
[1779978473551,33.64,72940.83,0.0,-0.94242,5e-05,8.50548]
[1779978478585,33.64,72942.07,0.0,-0.94237,5e-05,8.5108]
[1779978482615,33.64,72930.52,0.0,-0.94292,5e-05,8.44595]
[1779978483622,33.64,72920.13,0.0,-0.9434,5e-05,8.38877]
[1779978484630,33.64,72918.02,0.0,-0.9435,5e-05,8.37711]
[1779978489679,33.64,72919.94,0.0,-0.94341,5e-05,8.38708]
[1779978490681,33.63,72907.34,0.0,-0.94399,5e-05,8.31817]
[1779978491691,33.63,72897.0,0.0,-0.94446,5e-05,8.26196]
[1779978492736,33.63,72896.37,0.0,-0.94449,5e-05,8.25862]
[1779978495717,33.64,72888.67,0.0,-0.94483,4e-05,8.21715]
[1779978496721,33.64,72882.22,0.0,-0.94512,4e-05,8.18247]
[1779978497730,33.64,72881.16,0.0,-0.94517,4e-05,8.17695]
[1779978502784,33.64,72876.15,0.0,-0.94538,4e-05,8.15087]
[1779978504790,33.64,72838.76,0.0,-0.94703,4e-05,7.95164]
[1779978505800,33.64,72819.96,0.0,-0.94784,4e-05,7.85296]
[1779978506815,33.64,72826.9,0.0,-0.94753,4e-05,7.89021]
[1779978507810,33.64,72825.36,0.0,-0.94759,4e-05,7.88275]
[1779978508819,33.64,72811.41,0.0,-0.94819,4e-05,7.81009]
[1779978509826,33.64,72808.08,0.0,-0.94832,4e-05,7.79342]
[1779978512851,33.65,72805.33,0.0,-0.94844,4e-05,7.77875]
[1779978513859,33.65,72798.61,0.0,-0.94872,4e-05,7.74448]
[1779978514861,33.65,72800.92,0.0,-0.94861,4e-05,7.75739]
[1779978516873,33.65,72803.43,0.0,-0.94849,4e-05,7.77213]
[1779978519895,33.66,72790.78,0.0,-0.94901,4e-05,7.70863]
[1779978520901,33.66,72797.5,0.0,-0.94872,4e-05,7.7445]
[1779978521915,33.66,72813.17,0.0,-0.94804,4e-05,7.82728]
[1779978522916,33.66,72818.38,0.0,-0.94781,4e-05,7.85536]
[1779978524930,33.66,72811.44,0.0,-0.9481,4e-05,7.82027]
[1779978525942,33.66,72805.05,0.0,-0.94836,4e-05,7.78755]
[1779978526944,33.66,72811.56,0.0,-0.94808,4e-05,7.82243]
[1779978527961,33.67,72810.59,0.0,-0.94811,4e-05,7.81809]
[1779978528965,33.67,72805.52,0.0,-0.94833,4e-05,7.79229]
[1779978530972,33.67,72797.05,0.0,-0.94867,4e-05,7.74961]
[1779978531987,33.67,72793.32,0.0,-0.94882,4e-05,7.73104]
[1779978536031,33.68,72800.87,0.0,-0.94847,4e-05,7.7747]
[1779978538033,33.69,72808.14,0.0,-0.94808,4e-05,7.82142]
[1779978543082,33.7,72833.58,0.0,-0.94696,4e-05,7.95831]
[1779978544126,33.7,72850.52,0.0,-0.94621,4e-05,8.04882]
[1779978545091,33.7,72856.73,0.0,-0.94591,4e-05,8.08568]
[1779978546098,33.7,72855.22,0.0,-0.94597,4e-05,8.07793]
[1779978547106,33.7,72840.18,0.0,-0.94663,4e-05,7.99862]
[1779978552140,33.72,72846.1,0.0,-0.94629,4e-05,8.03984]
[1779978554185,33.72,72852.9,0.0,-0.94598,4e-05,8.07643]
[1779978555163,33.72,72862.28,0.0,-0.94556,4e-05,8.12716]
[1779978557177,33.72,72868.56,0.0,-0.94528,4e-05,8.16107]
[1779978558183,33.72,72880.24,0.0,-0.94476,4e-05,8.22424]
[1779978559195,33.72,72887.32,0.0,-0.94444,5e-05,8.26254]
[1779978561203,33.72,72892.91,0.0,-0.94418,5e-05,8.29284]
[1779978565232,33.72,72898.88,0.0,-0.94391,5e-05,8.32514]
[1779978570268,33.72,72896.01,0.0,-0.94405,5e-05,8.30939]
[1779978572289,33.72,72884.61,0.0,-0.94458,5e-05,8.24496]
[1779978575305,33.72,72879.93,0.0,-0.94479,4e-05,8.22]
[1779978577320,33.72,72863.96,0.0,-0.9455,4e-05,8.13453]
[1779978582358,33.73,72863.34,0.0,-0.94551,4e-05,8.13251]
[1779978585379,33.73,72871.41,0.0,-0.94515,4e-05,8.17655]
[1779978586384,33.73,72880.86,0.0,-0.94472,4e-05,8.22757]
[1779978590413,33.73,72886.07,0.0,-0.94448,5e-05,8.25607]
[1779978592430,33.73,72877.81,0.0,-0.94485,4e-05,8.21176]
[1779978593435,33.73,72872.61,0.0,-0.94508,4e-05,8.18396]
[1779978594441,33.73,72865.91,0.0,-0.94538,4e-05,8.14822]
[1779978599478,33.73,72872.31,0.0,-0.94509,4e-05,8.18376]
[1779978602280,33.73,72844.03,0.0,-0.94634,4e-05,8.03292]
[1779978602529,33.73,72844.03,0.0,-0.94633,4e-05,8.03336]
[1779978603524,33.73,72838.27,0.0,-0.94658,4e-05,8.00323]
[1779978608559,33.74,72835.07,0.0,-0.9467,4e-05,7.98858]
[1779978613595,33.74,72838.15,0.0,-0.94655,4e-05,8.0073]
[1779978617625,33.75,72844.8,0.0,-0.9462,4e-05,8.04869]
[1779978618635,33.75,72856.22,0.0,-0.9457,4e-05,8.10993]
[1779978620653,33.75,72870.79,0.0,-0.94505,4e-05,8.18837]
[1779978622434,33.75,72880.93,0.0,-0.94459,5e-05,8.24337]
[1779978625685,33.75,72881.27,0.0,-0.94457,5e-05,8.24558]
[1779978630720,33.75,72882.46,0.0,-0.94451,5e-05,8.25254]
[1779978635758,33.75,72881.5,0.0,-0.94457,5e-05,8.24514]
[1779978636767,33.75,72895.43,0.0,-0.94394,5e-05,8.32069]
[1779978637772,33.75,72899.34,0.0,-0.94376,5e-05,8.34193]
[1779978639788,33.75,72903.9,0.0,-0.94355,5e-05,8.36665]
[1779978641804,33.75,72919.58,0.0,-0.94283,5e-05,8.45213]
[1779978642810,33.75,72923.1,0.0,-0.94267,5e-05,8.47122]
[1779978647840,33.75,72921.56,0.0,-0.94275,5e-05,8.46153]
[1779978650880,33.75,72929.16,0.0,-0.94241,5e-05,8.50248]
[1779978651869,33.75,72939.8,0.0,-0.94192,5e-05,8.5608]
[1779978652877,33.75,72945.69,0.0,-0.94165,5e-05,8.59295]
[1779978653886,33.75,72948.14,0.0,-0.94153,5e-05,8.60606]
[1779978656904,33.75,72952.17,0.0,-0.94136,5e-05,8.62694]
[1779978660934,33.74,72941.44,0.0,-0.94188,5e-05,8.56551]
[1779978661942,33.74,72941.7,0.0,-0.94187,5e-05,8.56653]
[1779978665968,33.74,72935.21,0.0,-0.94219,5e-05,8.52908]
[1779978671004,33.74,72934.55,0.0,-0.94223,5e-05,8.52354]
[1779978674026,33.73,72936.6,0.0,-0.94215,5e-05,8.5337]
[1779978675032,33.73,72931.32,0.0,-0.9424,5e-05,8.50423]
[1779978676041,33.73,72930.44,0.0,-0.94244,5e-05,8.49905]
[1779978681079,33.73,72933.12,0.0,-0.94233,5e-05,8.51209]
[1779978686114,33.73,72908.74,0.0,-0.94347,5e-05,8.37704]
[1779978687122,33.73,72898.05,0.0,-0.94396,5e-05,8.3183]
[1779978691151,33.73,72892.71,0.0,-0.94422,5e-05,8.28644]
[1779978696185,33.73,72890.82,0.0,-0.9443,5e-05,8.2762]
[1779978701222,33.73,72887.25,0.0,-0.94446,5e-05,8.25695]
[1779978703235,33.73,72878.02,0.0,-0.94488,4e-05,8.20724]
[1779978708273,33.73,72877.25,0.0,-0.94491,4e-05,8.20364]
[1779978709278,33.73,72888.56,0.0,-0.9444,5e-05,8.26471]
[1779978711292,33.73,72881.93,0.0,-0.9447,4e-05,8.22894]
[1779978712299,33.73,72875.01,0.0,-0.94501,4e-05,8.19175]
[1779978717335,33.73,72871.77,0.0,-0.94515,4e-05,8.17502]
[1779978722379,33.74,72836.8,0.0,-0.94665,4e-05,7.99308]
[1779978724392,33.74,72844.17,0.0,-0.94632,4e-05,8.03298]
[1779978725398,33.74,72855.42,0.0,-0.94582,4e-05,8.0932]
[1779978727422,33.74,72844.95,0.0,-0.94628,4e-05,8.03804]
[1779978732454,33.74,72844.88,0.0,-0.94627,4e-05,8.03949]
[1779978734468,33.74,72834.77,0.0,-0.9467,4e-05,7.98661]
[1779978735477,33.74,72828.75,0.0,-0.94696,4e-05,7.95523]
[1779978736490,33.75,72814.39,0.0,-0.94758,4e-05,7.88015]
[1779978739509,33.75,72825.08,0.0,-0.9471,4e-05,7.93814]
[1779978744543,33.75,72823.28,0.0,-0.94716,4e-05,7.93124]
[1779978749579,33.76,72821.97,0.0,-0.9472,4e-05,7.92689]
[1779978754622,33.76,72831.61,0.0,-0.94678,4e-05,7.97713]
[1779978755626,33.76,72834.31,0.0,-0.94665,4e-05,7.99228]
[1779978758651,33.76,72842.82,0.0,-0.94627,4e-05,8.03854]
[1779978761668,33.76,72837.66,0.0,-0.94649,4e-05,8.01217]
[1779978763682,33.77,72844.12,0.0,-0.9462,4e-05,8.04721]
[1779978765696,33.77,72833.97,0.0,-0.94663,4e-05,7.99408]
[1779978766702,33.77,72823.99,0.0,-0.94707,4e-05,7.94181]
[1779978767711,33.77,72817.69,0.0,-0.94733,4e-05,7.90916]
[1779978770730,33.77,72823.94,0.0,-0.94705,4e-05,7.94368]
[1779978771738,33.77,72830.61,0.0,-0.94676,4e-05,7.97937]
[1779978776773,33.78,72834.34,0.0,-0.94658,4e-05,8.00114]
[1779978780802,33.78,72825.03,0.0,-0.94697,4e-05,7.95336]
[1779978781808,33.78,72820.33,0.0,-0.94717,4e-05,7.92902]
[1779978783625,33.78,72831.05,0.0,-0.9467,4e-05,7.98657]
[1779978784842,33.78,72830.65,0.0,-0.94671,4e-05,7.98485]
[1779978786845,33.78,72824.15,0.0,-0.94699,4e-05,7.95128]
[1779978787852,33.78,72812.52,0.0,-0.94749,4e-05,7.89048]
[1779978788858,33.78,72815.8,0.0,-0.94734,4e-05,7.90827]
[1779978793895,33.79,72819.19,0.0,-0.94717,4e-05,7.92867]
[1779978794922,33.79,72840.32,0.0,-0.94625,4e-05,8.04097]
[1779978795917,33.79,72858.97,0.0,-0.94542,4e-05,8.14045]
[1779978796918,33.79,72859.44,0.0,-0.9454,4e-05,8.14345]
[1779978797925,33.79,72852.13,0.0,-0.94572,4e-05,8.10452]
[1779978798932,33.79,72847.39,0.0,-0.94593,4e-05,8.07945]
[1779978801954,33.79,72859.03,0.0,-0.9454,4e-05,8.1424]
[1779978802961,33.79,72865.46,0.0,-0.94512,4e-05,8.17705]
[1779978803968,33.79,72869.48,0.0,-0.94494,4e-05,8.19877]
[1779978809003,33.79,72865.25,0.0,-0.94512,4e-05,8.1766]
[1779978813042,33.79,72877.05,0.0,-0.9446,4e-05,8.23874]
[1779978814050,33.8,72900.66,0.0,-0.94352,5e-05,8.36733]
[1779978816113,33.8,72908.21,0.0,-0.94318,5e-05,8.40848]
[1779978817113,33.8,72933.41,0.0,-0.942,5e-05,8.54782]
[1779978818134,33.8,72933.5,0.0,-0.94199,5e-05,8.54931]
[1779978823160,33.8,72929.87,0.0,-0.94213,5e-05,8.53253]
[1779978824165,33.8,72921.01,0.0,-0.94254,5e-05,8.48452]
[1779978825169,33.81,72917.63,0.0,-0.94269,5e-05,8.46673]
[1779978829202,33.81,72932.98,0.0,-0.94196,5e-05,8.55216]
[1779978830212,33.81,72931.16,0.0,-0.94204,5e-05,8.54277]
[1779978833240,33.81,72923.51,0.0,-0.94239,5e-05,8.50217]
[1779978835255,33.81,72918.39,0.0,-0.94262,5e-05,8.47452]
[1779978838275,33.81,72926.48,0.0,-0.94224,5e-05,8.51965]
[1779978839283,33.81,72928.82,0.0,-0.94213,5e-05,8.53269]
[1779978844321,33.82,72923.8,0.0,-0.94233,5e-05,8.50848]
[1779978846339,33.82,72907.61,0.0,-0.94307,5e-05,8.42119]
[1779978847345,33.82,72899.92,0.0,-0.94341,5e-05,8.38009]
[1779978848353,33.82,72893.79,0.0,-0.94369,5e-05,8.34714]
[1779978849361,33.82,72887.14,0.0,-0.94399,5e-05,8.31151]
[1779978850368,33.82,72885.69,0.0,-0.94405,5e-05,8.30415]
[1779978853386,33.83,72877.86,0.0,-0.94439,5e-05,8.26339]
[1779978854394,33.83,72875.34,0.0,-0.9445,4e-05,8.25038]
[1779978858423,33.83,72867.48,0.0,-0.94483,4e-05,8.21053]
[1779978860439,33.83,72863.83,0.0,-0.94498,4e-05,8.1923]
[1779978865479,33.84,72872.0,0.0,-0.94458,4e-05,8.23969]
[1779978866483,33.84,72864.81,0.0,-0.9449,4e-05,8.20164]
[1779978867491,33.84,72865.32,0.0,-0.94487,4e-05,8.20506]
[1779978872528,33.85,72869.04,0.0,-0.94469,4e-05,8.22561]
[1779978875550,33.85,72872.25,0.0,-0.94453,4e-05,8.24476]
[1779978877566,33.85,72878.79,0.0,-0.94423,5e-05,8.28125]
[1779978878567,33.85,72884.02,0.0,-0.94399,5e-05,8.31008]
[1779978879575,33.85,72877.12,0.0,-0.94429,5e-05,8.27388]
[1779978880582,33.85,72871.49,0.0,-0.94454,4e-05,8.24415]
[1779978885619,33.86,72873.82,0.0,-0.94441,5e-05,8.25983]
[1779978890663,33.86,72876.0,0.0,-0.94429,5e-05,8.27399]
[1779978892675,33.87,72870.09,0.0,-0.94454,4e-05,8.24399]
[1779978895702,33.87,72857.65,0.0,-0.94508,4e-05,8.17929]
[1779978898717,33.87,72847.78,0.0,-0.9455,4e-05,8.12887]
[1779978899725,33.87,72839.56,0.0,-0.94585,4e-05,8.08596]
[1779978903769,33.88,72809.24,0.0,-0.94715,4e-05,7.92835]
[1779978904778,33.88,72809.24,0.0,-0.94713,4e-05,7.93057]
[1779978906786,33.89,72814.28,0.0,-0.9469,4e-05,7.95929]
[1779978907794,33.89,72823.89,0.0,-0.94647,4e-05,8.01101]
[1779978909808,33.89,72829.02,0.0,-0.94623,4e-05,8.0401]
[1779978912829,33.9,72819.2,0.0,-0.94663,4e-05,7.9911]
[1779978913837,33.9,72806.41,0.0,-0.94718,4e-05,7.92487]
[1779978915850,33.9,72797.78,0.0,-0.94754,4e-05,7.88135]
[1779978916858,33.9,72789.05,0.0,-0.94791,4e-05,7.83642]
[1779978917864,33.9,72800.45,0.0,-0.94741,4e-05,7.8966]
[1779978922909,33.91,72792.6,0.0,-0.94772,4e-05,7.85855]
[1779978925928,33.91,72808.1,0.0,-0.94704,4e-05,7.94109]
[1779978926935,33.91,72821.78,0.0,-0.94644,4e-05,8.01412]
[1779978931972,33.91,72824.99,0.0,-0.9463,4e-05,8.0303]
[1779978934776,33.91,72846.16,0.0,-0.94536,4e-05,8.14358]
[1779978936000,33.91,72855.74,0.0,-0.94494,4e-05,8.19491]
[1779978937005,33.92,72863.43,0.0,-0.94459,4e-05,8.23621]
[1779978939018,33.92,72868.73,0.0,-0.94435,4e-05,8.26475]
[1779978944846,33.92,72865.2,0.0,-0.94451,4e-05,8.24636]
[1779978950112,33.92,72867.08,0.0,-0.94442,4e-05,8.25671]
[1779978955144,33.92,72870.04,0.0,-0.94429,5e-05,8.27288]
[1779978960182,33.92,72865.92,0.0,-0.94447,4e-05,8.25087]
[1779978964993,33.92,72838.82,0.0,-0.94567,4e-05,8.10626]
[1779978966241,33.92,72838.54,0.0,-0.94568,4e-05,8.10508]
[1779978969261,33.92,72830.05,0.0,-0.94605,4e-05,8.06089]
[1779978970269,33.92,72828.39,0.0,-0.94612,4e-05,8.05247]
[1779978972287,33.92,72822.26,0.0,-0.94638,4e-05,8.02081]
[1779978974299,33.92,72821.3,0.0,-0.94641,4e-05,8.01661]
[1779978978327,33.93,72810.68,0.0,-0.94686,4e-05,7.96234]
[1779978979333,33.93,72812.55,0.0,-0.94678,4e-05,7.9727]
[1779978981349,33.93,72821.58,0.0,-0.94637,4e-05,8.02134]
[1779978982355,33.93,72821.91,0.0,-0.94636,4e-05,8.0235]
[1779978984374,33.93,72797.84,0.0,-0.94739,4e-05,7.89767]
[1779978985381,33.93,72789.26,0.0,-0.94776,4e-05,7.85342]
[1779978986393,33.93,72784.7,0.0,-0.94795,4e-05,7.83031]
[1779978988404,33.93,72778.79,0.0,-0.94819,4e-05,7.80094]
[1779978989412,33.94,72770.28,0.0,-0.94854,4e-05,7.75753]
[1779978990419,33.94,72769.37,0.0,-0.94857,4e-05,7.75363]
[1779978992434,33.94,72786.28,0.0,-0.94786,4e-05,7.84037]
[1779978993439,33.94,72790.7,0.0,-0.94766,4e-05,7.86411]
[1779978996460,33.94,72797.3,0.0,-0.94736,4e-05,7.90057]
[1779978997467,33.94,72795.09,0.0,-0.94745,4e-05,7.88958]
[1779979002521,33.95,72799.04,0.0,-0.94726,4e-05,7.91316]
[1779979003535,33.95,72806.72,0.0,-0.94693,4e-05,7.95346]
[1779979005543,33.95,72812.43,0.0,-0.94667,4e-05,7.98505]
[1779979008564,33.95,72817.72,0.0,-0.94643,4e-05,8.01417]
[1779979013600,33.96,72822.99,0.0,-0.94618,4e-05,8.0438]
[1779979016623,33.96,72830.2,0.0,-0.94586,4e-05,8.08294]
[1779979018637,33.96,72837.23,0.0,-0.94554,4e-05,8.12077]
[1779979023672,33.96,72834.19,0.0,-0.94567,4e-05,8.10573]
[1779979024679,33.96,72846.26,0.0,-0.94513,4e-05,8.17017]
[1779979025685,33.96,72852.73,0.0,-0.94484,4e-05,8.20491]
[1779979026693,33.96,72852.44,0.0,-0.94485,4e-05,8.20342]
[1779979029714,33.96,72846.52,0.0,-0.94512,4e-05,8.172]
[1779979032735,33.96,72851.59,0.0,-0.94489,4e-05,8.1994]
[1779979034756,33.96,72869.0,0.0,-0.94411,5e-05,8.29302]
[1779979035766,33.96,72875.15,0.0,-0.94383,5e-05,8.32613]
[1779979036767,33.96,72871.01,0.0,-0.94402,5e-05,8.30365]
[1779979038777,33.96,72865.42,0.0,-0.94427,4e-05,8.27337]
[1779979039790,33.96,72849.02,0.0,-0.945,4e-05,8.18535]
[1779979040796,33.96,72849.6,0.0,-0.94498,4e-05,8.18854]
[1779979043816,33.96,72843.22,0.0,-0.94526,4e-05,8.15475]
[1779979048852,33.96,72845.48,0.0,-0.94515,4e-05,8.16743]
[1779979050864,33.96,72850.91,0.0,-0.94491,4e-05,8.19669]
[1779979051871,33.96,72848.85,0.0,-0.94502,4e-05,8.18299]
[1779979056911,33.96,72846.78,0.0,-0.94511,4e-05,8.17244]
[1779979058922,33.96,72855.98,0.0,-0.94469,4e-05,8.22189]
[1779979059933,33.96,72853.82,0.0,-0.94479,4e-05,8.21035]
[1779979061943,33.96,72852.68,0.0,-0.94484,4e-05,8.20438]
[1779979066977,33.97,72864.95,0.0,-0.94429,4e-05,8.27052]
[1779979067991,33.97,72876.64,0.0,-0.94376,5e-05,8.33351]
[1779979068995,33.96,72877.34,0.0,-0.94373,5e-05,8.33715]
[1779979071018,33.96,72866.95,0.0,-0.9442,5e-05,8.28082]
[1779979072016,33.96,72865.49,0.0,-0.94427,4e-05,8.27291]
[1779979077051,33.96,72869.63,0.0,-0.94408,5e-05,8.29497]
[1779979078061,33.96,72863.98,0.0,-0.94434,4e-05,8.26448]
[1779979079068,33.96,72859.84,0.0,-0.94452,4e-05,8.24221]
[1779979082088,33.96,72850.65,0.0,-0.94493,4e-05,8.19301]
[1779979083095,33.96,72843.72,0.0,-0.94524,4e-05,8.15608]
[1779979084103,33.96,72844.4,0.0,-0.94521,4e-05,8.15985]
[1779979089137,33.97,72845.7,0.0,-0.94515,4e-05,8.16741]
[1779979092157,33.97,72837.74,0.0,-0.9455,4e-05,8.12533]
[1779979093165,33.97,72829.67,0.0,-0.94585,4e-05,8.08262]
[1779979094171,33.97,72828.39,0.0,-0.94591,4e-05,8.07608]
[1779979098200,33.97,72820.45,0.0,-0.94624,4e-05,8.03509]
[1779979101225,33.97,72825.6,0.0,-0.94601,4e-05,8.0633]
[1779979103235,33.97,72819.78,0.0,-0.94626,4e-05,8.03312]
[1779979107263,33.97,72817.07,0.0,-0.94637,4e-05,8.02021]
[1779979109289,33.97,72810.93,0.0,-0.94663,4e-05,7.98855]
[1779979110294,33.97,72794.47,0.0,-0.94734,4e-05,7.90255]
[1779979111299,33.98,72792.99,0.0,-0.94741,4e-05,7.89265]
[1779979114320,33.98,72800.43,0.0,-0.94708,4e-05,7.93323]
[1779979119356,33.98,72800.28,0.0,-0.94706,4e-05,7.93504]
[1779979120362,33.98,72809.09,0.0,-0.94668,4e-05,7.98181]
[1779979121375,33.98,72809.74,0.0,-0.94665,4e-05,7.98564]
[1779979122382,33.98,72800.94,0.0,-0.94702,4e-05,7.93979]
[1779979123390,33.99,72802.97,0.0,-0.94693,4e-05,7.95091]
[1779979127419,33.99,72811.18,0.0,-0.94656,4e-05,7.99585]
[1779979129432,33.99,72816.3,0.0,-0.94633,4e-05,8.02358]
[1779979134472,33.99,72822.64,0.0,-0.94604,4e-05,8.05875]
[1779979135479,33.99,72828.22,0.0,-0.94579,4e-05,8.08862]
[1779979136487,33.99,72829.14,0.0,-0.94575,4e-05,8.09375]
[1779979137493,33.99,72837.4,0.0,-0.94538,4e-05,8.1379]
[1779979138500,33.99,72839.81,0.0,-0.94528,4e-05,8.15091]
[1779979142540,33.99,72863.23,0.0,-0.94423,4e-05,8.27689]
[1779979143546,33.99,72875.32,0.0,-0.94368,5e-05,8.34203]
[1779979144553,33.99,72879.6,0.0,-0.94349,5e-05,8.36504]
[1779979145560,33.99,72871.96,0.0,-0.94383,5e-05,8.32356]
[1779979146566,33.99,72870.69,0.0,-0.94389,5e-05,8.3165]
[1779979147574,33.99,72876.08,0.0,-0.94365,5e-05,8.34547]
[1779979152614,33.99,72877.12,0.0,-0.94361,5e-05,8.35042]
[1779979153618,33.99,72871.17,0.0,-0.94388,5e-05,8.31814]
[1779979154623,33.99,72869.27,0.0,-0.94397,5e-05,8.30772]
[1779979159660,33.99,72866.45,0.0,-0.9441,5e-05,8.29225]
[1779979163687,33.99,72859.96,0.0,-0.94439,4e-05,8.25726]
[1779979165701,33.99,72851.79,0.0,-0.94476,4e-05,8.21348]
[1779979166707,33.99,72841.95,0.0,-0.94519,4e-05,8.16115]
[1779979171743,33.99,72844.48,0.0,-0.94509,4e-05,8.17275]
[1779979175771,33.99,72833.67,0.0,-0.94556,4e-05,8.1158]
[1779979176777,33.99,72827.75,0.0,-0.94582,4e-05,8.08464]
[1779979181813,34.0,72829.33,0.0,-0.94574,4e-05,8.0943]
[1779979186847,34.0,72833.3,0.0,-0.94555,4e-05,8.11653]
[1779979191891,34.0,72835.46,0.0,-0.94545,4e-05,8.12898]
[1779979195914,34.0,72821.64,0.0,-0.94605,4e-05,8.05646]
[1779979196923,34.0,72807.28,0.0,-0.94668,4e-05,7.98111]
[1779979201955,34.0,72808.92,0.0,-0.94659,4e-05,7.99168]
[1779979203970,34.01,72805.89,0.0,-0.94671,4e-05,7.97658]
[1779979205989,34.01,72795.93,0.0,-0.94714,4e-05,7.92519]
[1779979206996,34.01,72787.36,0.0,-0.9475,4e-05,7.88089]
[1779979208000,34.01,72787.47,0.0,-0.94749,4e-05,7.88203]
[1779979213034,34.01,72791.47,0.0,-0.9473,4e-05,7.90572]
[1779979214041,34.01,72798.0,0.0,-0.94701,4e-05,7.94045]
[1779979215051,34.02,72799.82,0.0,-0.94693,4e-05,7.95048]
[1779979219084,34.02,72807.97,0.0,-0.94656,4e-05,7.99517]
[1779979220090,34.02,72818.98,0.0,-0.94607,4e-05,8.05364]
[1779979221094,34.02,72835.58,0.0,-0.94532,4e-05,8.14468]
[1779979222116,34.02,72840.45,0.0,-0.9451,4e-05,8.17079]
[1779979224128,34.02,72833.23,0.0,-0.94542,4e-05,8.13254]
[1779979225132,34.02,72834.2,0.0,-0.94537,4e-05,8.13788]
[1779979228153,34.03,72841.78,0.0,-0.94503,4e-05,8.17876]
[1779979229159,34.03,72842.51,0.0,-0.945,4e-05,8.18277]
[1779979231175,34.03,72849.85,0.0,-0.94469,4e-05,8.2194]
[1779979232182,34.03,72863.4,0.0,-0.94408,5e-05,8.29211]
[1779979233189,34.03,72875.94,0.0,-0.94352,5e-05,8.35971]
[1779979235227,34.03,72879.2,0.0,-0.94337,5e-05,8.37718]
[1779979236217,34.03,72885.08,0.0,-0.9431,5e-05,8.40869]
[1779979237224,34.02,72889.8,0.0,-0.94289,5e-05,8.43409]
[1779979241249,34.02,72895.96,0.0,-0.94262,5e-05,8.46658]
[1779979242256,34.02,72903.61,0.0,-0.94227,5e-05,8.508]
[1779979243263,34.02,72909.56,0.0,-0.942,5e-05,8.54017]
[1779979244277,34.02,72909.11,0.0,-0.94202,5e-05,8.53727]
[1779979248299,34.02,72913.09,0.0,-0.94185,5e-05,8.55725]
[1779979249312,34.02,72933.05,0.0,-0.94092,5e-05,8.66663]
[1779979250316,34.02,72922.57,0.0,-0.94142,5e-05,8.6082]
[1779979251323,34.02,72918.52,0.0,-0.94161,5e-05,8.58537]
[1779979254370,34.01,72913.24,0.0,-0.94187,5e-05,8.55479]
[1779979256360,34.01,72911.72,0.0,-0.94195,5e-05,8.54549]
[1779979261394,34.01,72913.66,0.0,-0.94188,5e-05,8.55364]
[1779979263410,34.01,72903.64,0.0,-0.94236,5e-05,8.49784]
[1779979264441,34.01,72903.14,0.0,-0.94238,5e-05,8.49469]
[1779979269465,34.0,72894.46,0.0,-0.9428,5e-05,8.44537]
[1779979270470,34.0,72887.46,0.0,-0.94312,5e-05,8.40671]
[1779979272483,34.0,72880.35,0.0,-0.94345,5e-05,8.36769]
[1779979277403,34.0,72886.01,0.0,-0.9432,5e-05,8.39767]
[1779979278526,34.0,72891.3,0.0,-0.94296,5e-05,8.42616]
[1779979279534,34.0,72891.55,0.0,-0.94295,5e-05,8.42724]
[1779979280539,34.0,72880.34,0.0,-0.94347,5e-05,8.36614]
[1779979281548,34.0,72878.83,0.0,-0.94354,5e-05,8.35779]
[1779979286583,34.0,72881.8,0.0,-0.94341,5e-05,8.37304]
[1779979291623,34.0,72881.19,0.0,-0.94346,5e-05,8.36609]
[1779979293632,33.99,72887.77,0.0,-0.94317,5e-05,8.40108]
[1779979298667,33.99,72890.76,0.0,-0.94304,5e-05,8.41629]
[1779979300700,33.99,72882.96,0.0,-0.9434,5e-05,8.37319]
[1779979301698,33.99,72873.71,0.0,-0.94382,5e-05,8.32304]
[1779979302704,33.99,72866.38,0.0,-0.94415,5e-05,8.28345]
[1779979306737,33.99,72847.52,0.0,-0.945,4e-05,8.18216]
[1779979307746,33.99,72828.62,0.0,-0.94583,4e-05,8.08164]
[1779979308749,33.99,72815.74,0.0,-0.9464,4e-05,8.01375]
[1779979309756,33.99,72814.95,0.0,-0.94643,4e-05,8.00992]
[1779979310816,33.99,72820.69,0.0,-0.94617,4e-05,8.04057]
[1779979314844,33.99,72825.12,0.0,-0.94597,4e-05,8.06552]
[1779979315856,34.0,72831.08,0.0,-0.9457,4e-05,8.09733]
[1779979317871,34.0,72820.7,0.0,-0.94615,4e-05,8.04287]
[1779979318880,34.0,72808.49,0.0,-0.94668,4e-05,7.97888]
[1779979323918,34.0,72804.43,0.0,-0.94684,4e-05,7.95958]
[1779979328952,34.0,72804.98,0.0,-0.9468,4e-05,7.96458]
[1779979329960,34.0,72816.29,0.0,-0.94631,4e-05,8.02445]
[1779979332981,34.01,72808.94,0.0,-0.94662,4e-05,7.98673]
[1779979338016,34.01,72809.22,0.0,-0.94659,4e-05,7.98996]
[1779979339024,34.01,72814.67,0.0,-0.94635,4e-05,8.01899]
[1779979344057,34.01,72825.01,0.0,-0.94588,4e-05,8.07522]
[1779979345066,34.01,72814.2,0.0,-0.94635,4e-05,8.0184]
[1779979346072,34.01,72807.75,0.0,-0.94663,4e-05,7.98479]
[1779979348106,34.01,72771.77,0.0,-0.94817,4e-05,7.79723]
[1779979349115,34.01,72759.32,0.0,-0.94869,4e-05,7.7339]
[1779979350118,34.02,72759.69,0.0,-0.94867,4e-05,7.73657]
[1779979353135,34.02,72765.29,0.0,-0.94843,4e-05,7.76496]
[1779979358166,34.03,72765.26,0.0,-0.9484,4e-05,7.76841]
[1779979363240,34.03,72764.31,0.0,-0.94841,4e-05,7.76712]
[1779979364218,34.03,72745.53,0.0,-0.9492,4e-05,7.67114]
[1779979365223,34.03,72749.07,0.0,-0.94904,4e-05,7.69021]
[1779979368240,34.04,72763.73,0.0,-0.9484,4e-05,7.76836]
[1779979369246,34.04,72764.64,0.0,-0.94836,4e-05,7.77381]
[1779979374287,34.05,72760.4,0.0,-0.94851,4e-05,7.75565]
[1779979376302,34.05,72773.7,0.0,-0.94794,4e-05,7.82529]
[1779979377310,34.05,72781.67,0.0,-0.94759,4e-05,7.86748]
[1779979379329,34.05,72783.23,0.0,-0.94751,4e-05,7.87689]
[1779979382353,34.05,72759.39,0.0,-0.94851,4e-05,7.7556]
[1779979383357,34.05,72751.6,0.0,-0.94883,4e-05,7.71623]
[1779979384360,34.06,72754.14,0.0,-0.94871,4e-05,7.73014]
[1779979385373,34.06,72742.96,0.0,-0.94918,4e-05,7.6735]
[1779979386374,34.06,72738.81,0.0,-0.94934,4e-05,7.65314]
[1779979387382,34.06,72749.23,0.0,-0.9489,4e-05,7.70752]
[1779979388389,34.06,72748.61,0.0,-0.94892,4e-05,7.70518]
[1779979390418,34.06,72758.17,0.0,-0.9485,4e-05,7.75611]
[1779979391419,34.07,72751.99,0.0,-0.94875,4e-05,7.72503]
[1779979392422,34.07,72742.25,0.0,-0.94916,4e-05,7.67581]
[1779979393429,34.07,72745.57,0.0,-0.94901,4e-05,7.69375]
[1779979394434,34.07,72755.94,0.0,-0.94857,4e-05,7.74797]
[1779979395443,34.07,72762.85,0.0,-0.94827,4e-05,7.78444]
[1779979396449,34.07,72762.3,0.0,-0.94829,4e-05,7.78233]
[1779979398462,34.07,72756.69,0.0,-0.94851,4e-05,7.75479]
[1779979399470,34.08,72754.46,0.0,-0.9486,4e-05,7.74406]
[1779979402489,34.08,72761.38,0.0,-0.94829,4e-05,7.78215]
[1779979403498,34.08,72763.42,0.0,-0.94819,4e-05,7.79342]
[1779979408533,34.09,72765.95,0.0,-0.94806,4e-05,7.81002]
[1779979413571,34.09,72760.61,0.0,-0.94827,4e-05,7.78305]
[1779979415604,34.09,72766.65,0.0,-0.948,4e-05,7.81574]
[1779979416619,34.09,72779.39,0.0,-0.94746,4e-05,7.88192]
[1779979418523,34.1,72777.23,0.0,-0.94754,4e-05,7.87196]
[1779979419635,34.1,72782.89,0.0,-0.94729,4e-05,7.90258]
[1779979424669,34.1,72780.53,0.0,-0.94737,4e-05,7.89303]
[1779979429704,34.11,72781.25,0.0,-0.94731,4e-05,7.8994]
[1779979434741,34.11,72779.78,0.0,-0.94736,4e-05,7.89434]
[1779979439775,34.12,72782.74,0.0,-0.94721,4e-05,7.9122]
[1779979444821,34.12,72781.39,0.0,-0.94725,4e-05,7.90746]
[1779979445827,34.12,72773.4,0.0,-0.94759,4e-05,7.86633]
[1779979446833,34.12,72766.87,0.0,-0.94786,4e-05,7.83296]
[1779979447841,34.12,72763.44,0.0,-0.948,4e-05,7.81577]
[1779979449855,34.12,72761.27,0.0,-0.94808,4e-05,7.80576]
[1779979454894,34.13,72763.92,0.0,-0.94794,4e-05,7.82259]
[1779979459925,34.13,72766.82,0.0,-0.9478,4e-05,7.84056]
[1779979463959,34.14,72772.47,0.0,-0.94753,4e-05,7.87224]
[1779979468988,34.14,72761.11,0.0,-0.948,4e-05,7.81613]
[1779979469996,34.14,72757.13,0.0,-0.94816,4e-05,7.79619]
[1779979473037,34.15,72739.59,0.0,-0.9489,4e-05,7.70526]
[1779979474039,34.15,72731.09,0.0,-0.94925,4e-05,7.66174]
[1779979475041,34.15,72729.17,0.0,-0.94932,4e-05,7.65275]
[1779979476078,34.15,72727.39,0.0,-0.94938,4e-05,7.64545]
[1779979478082,34.15,72709.88,0.0,-0.95009,4e-05,7.55822]
[1779979479080,34.15,72704.87,0.0,-0.95029,4e-05,7.5339]
[1779979480084,34.16,72702.09,0.0,-0.9504,4e-05,7.5204]
[1779979482098,34.16,72710.08,0.0,-0.95006,4e-05,7.56192]
[1779979483101,34.16,72709.05,0.0,-0.9501,4e-05,7.55719]
[1779979485134,34.16,72723.76,0.0,-0.94948,4e-05,7.63292]
[1779979486123,34.16,72723.14,0.0,-0.9495,4e-05,7.6307]
[1779979488138,34.16,72728.9,0.0,-0.94925,4e-05,7.66187]
[1779979493180,34.17,72725.5,0.0,-0.94935,4e-05,7.64881]
[1779979494179,34.17,72738.65,0.0,-0.9488,4e-05,7.71693]
[1779979495195,34.17,72756.98,0.0,-0.94802,4e-05,7.81204]
[1779979496193,34.17,72761.27,0.0,-0.94783,4e-05,7.83482]
[1779979501232,34.18,72760.06,0.0,-0.94786,4e-05,7.83133]
[1779979506267,34.18,72760.21,0.0,-0.94783,4e-05,7.83483]
[1779979509289,34.19,72771.65,0.0,-0.94733,4e-05,7.89584]
[1779979510297,34.19,72768.04,0.0,-0.94748,4e-05,7.87754]
[1779979512318,34.19,72762.06,0.0,-0.94773,4e-05,7.84754]
[1779979517354,34.19,72773.62,0.0,-0.94721,4e-05,7.91024]
[1779979518358,34.19,72774.61,0.0,-0.94716,4e-05,7.91583]
[1779979520370,34.2,72782.44,0.0,-0.94682,4e-05,7.9575]
[1779979522384,34.2,72791.09,0.0,-0.94644,4e-05,8.00348]
[1779979523397,34.2,72788.97,0.0,-0.94653,4e-05,7.99266]
[1779979524404,34.2,72777.07,0.0,-0.94704,4e-05,7.93079]
[1779979525414,34.2,72762.44,0.0,-0.94766,4e-05,7.85515]
[1779979526415,34.2,72757.64,0.0,-0.94786,4e-05,7.83082]
[1779979527422,34.2,72755.74,0.0,-0.94794,4e-05,7.82103]
[1779979529437,34.2,72761.82,0.0,-0.94768,4e-05,7.85313]
[1779979530447,34.2,72764.36,0.0,-0.94757,4e-05,7.86683]
[1779979534480,34.2,72756.7,0.0,-0.94789,4e-05,7.8266]
[1779979537494,34.21,72755.96,0.0,-0.94791,4e-05,7.82454]
[1779979538505,34.21,72736.82,0.0,-0.94871,4e-05,7.72605]
[1779979539511,34.21,72736.82,0.0,-0.94871,4e-05,7.7262]
[1779979540516,34.21,72733.24,0.0,-0.94886,4e-05,7.70808]
[1779979541527,34.21,72707.59,0.0,-0.94992,4e-05,7.57765]
[1779979542531,34.21,72697.93,0.0,-0.95032,4e-05,7.52924]
[1779979543539,34.21,72697.37,0.0,-0.95033,4e-05,7.52693]
[1779979547570,34.21,72707.61,0.0,-0.9499,4e-05,7.58071]
[1779979548584,34.21,72710.95,0.0,-0.94976,4e-05,7.59807]
[1779979550592,34.21,72719.96,0.0,-0.94938,4e-05,7.64466]
[1779979551605,34.22,72722.35,0.0,-0.94928,4e-05,7.65717]
[1779979553617,34.22,72734.15,0.0,-0.94878,4e-05,7.71806]
[1779979554625,34.22,72737.7,0.0,-0.94862,4e-05,7.737]
[1779979556635,34.22,72739.66,0.0,-0.94853,4e-05,7.74846]
[1779979558650,34.22,72744.92,0.0,-0.9483,4e-05,7.77684]
[1779979563685,34.23,72748.21,0.0,-0.94813,4e-05,7.79696]
[1779979568766,34.23,72747.97,0.0,-0.94812,4e-05,7.79879]
[1779979570766,34.23,72739.88,0.0,-0.94845,4e-05,7.75786]
[1779979571833,34.23,72737.72,0.0,-0.94854,4e-05,7.74691]
[1779979573787,34.23,72728.41,0.0,-0.94893,4e-05,7.69976]
[1779979575801,34.24,72722.19,0.0,-0.94918,4e-05,7.66851]
[1779979577815,34.24,72726.89,0.0,-0.94898,4e-05,7.69297]
[1779979580841,34.24,72739.59,0.0,-0.94845,4e-05,7.75856]
[1779979581843,34.24,72746.12,0.0,-0.94817,4e-05,7.79222]
[1779979586875,34.24,72753.23,0.0,-0.94784,4e-05,7.83178]
[1779979589796,34.24,72760.03,0.0,-0.94754,4e-05,7.86852]
[1779979590919,34.24,72767.91,0.0,-0.9472,4e-05,7.90984]
[1779979591927,34.25,72778.12,0.0,-0.94678,4e-05,7.96064]
[1779979593938,34.25,72773.47,0.0,-0.94697,4e-05,7.93716]
[1779979595952,34.25,72767.67,0.0,-0.94721,4e-05,7.90785]
[1779979599868,34.25,72757.9,0.0,-0.94761,4e-05,7.85903]
[1779979601069,34.25,72746.41,0.0,-0.9481,4e-05,7.79968]
[1779979602143,34.25,72704.18,0.0,-0.94986,4e-05,7.58455]
[1779979603069,34.25,72674.07,0.0,-0.95108,4e-05,7.43302]
[1779979604078,34.25,72612.88,0.0,-0.95349,4e-05,7.13217]
[1779979605124,34.26,72613.73,0.0,-0.95342,4e-05,7.1413]
[1779979606088,34.26,72657.74,0.0,-0.95169,4e-05,7.35785]
[1779979608106,34.27,72658.51,0.0,-0.95161,4e-05,7.36697]
[1779979609112,34.27,72668.52,0.0,-0.9512,4e-05,7.418]
[1779979611124,34.28,72653.68,0.0,-0.95178,4e-05,7.34643]
[1779979612135,34.28,72656.84,0.0,-0.95165,4e-05,7.36281]
[1779979613140,34.28,72645.34,0.0,-0.9521,4e-05,7.3065]
[1779979614163,34.28,72636.77,0.0,-0.95243,4e-05,7.26498]
[1779979615167,34.28,72632.69,0.0,-0.95259,4e-05,7.24573]
[1779979620202,34.29,72633.64,0.0,-0.95251,4e-05,7.25461]
[1779979621211,34.29,72644.97,0.0,-0.95207,4e-05,7.31048]
[1779979622220,34.29,72645.21,0.0,-0.95204,4e-05,7.31402]
[1779979627253,34.34,72647.79,0.0,-0.95169,4e-05,7.35689]
[1779979632288,34.44,72640.87,0.0,-0.95146,4e-05,7.38349]
[1779979635330,34.48,72632.03,0.0,-0.95162,4e-05,7.36297]
[1779979636325,34.52,72623.71,0.0,-0.95175,4e-05,7.34661]
[1779979637342,34.54,72615.51,0.0,-0.95197,4e-05,7.31914]
[1779979639412,34.57,72630.0,0.0,-0.95129,4e-05,7.40354]
[1779979640419,34.58,72637.88,0.0,-0.95088,4e-05,7.45368]
[1779979641427,34.59,72645.77,0.0,-0.95056,4e-05,7.49395]
[1779979643440,34.59,72644.81,0.0,-0.95058,4e-05,7.49111]
[1779979647471,34.6,72656.67,0.0,-0.95007,4e-05,7.55414]
[1779979648486,34.6,72671.58,0.0,-0.94945,4e-05,7.62985]
[1779979649488,34.6,72675.46,0.0,-0.94929,4e-05,7.65015]
[1779979651507,34.6,72684.77,0.0,-0.94891,4e-05,7.69593]
[1779979652511,34.6,72695.46,0.0,-0.94846,4e-05,7.75081]
[1779979653516,34.6,72698.22,0.0,-0.94834,4e-05,7.76541]
[1779979657543,34.61,72688.08,0.0,-0.94874,4e-05,7.71611]
[1779979658549,34.61,72685.05,0.0,-0.94886,4e-05,7.7014]
[1779979660563,34.61,72684.1,0.0,-0.94889,4e-05,7.69792]
[1779979663585,34.61,72690.53,0.0,-0.94861,4e-05,7.73245]
[1779979667627,34.62,72674.25,0.0,-0.94926,4e-05,7.65262]
[1779979668637,34.62,72669.82,0.0,-0.94943,4e-05,7.63181]
[1779979672666,34.62,72676.12,0.0,-0.94914,4e-05,7.66655]
[1779979674676,34.63,72669.79,0.0,-0.9494,4e-05,7.63536]
[1779979679723,34.63,72669.22,0.0,-0.94938,4e-05,7.63699]
[1779979683758,34.64,72688.04,0.0,-0.94858,4e-05,7.73515]
[1779979684767,34.64,72694.22,0.0,-0.94832,4e-05,7.76714]
[1779979688793,34.64,72692.91,0.0,-0.94836,4e-05,7.76275]
[1779979690829,34.64,72701.01,0.0,-0.94801,4e-05,7.80457]
[1779979691826,34.65,72720.99,0.0,-0.94716,4e-05,7.90794]
[1779979692825,34.65,72725.94,0.0,-0.94695,4e-05,7.93375]
[1779979693833,34.65,72724.22,0.0,-0.94702,4e-05,7.92519]
[1779979696860,34.65,72731.47,0.0,-0.9467,4e-05,7.96343]
[1779979698868,34.65,72742.66,0.0,-0.94622,4e-05,8.02228]
[1779979699875,34.65,72744.82,0.0,-0.94612,4e-05,8.03413]
[1779979700883,34.65,72752.82,0.0,-0.94577,4e-05,8.07635]
[1779979701888,34.65,72756.27,0.0,-0.94561,4e-05,8.09489]
[1779979703904,34.65,72765.27,0.0,-0.94521,4e-05,8.14295]
[1779979704910,34.66,72764.81,0.0,-0.94523,4e-05,8.14101]
[1779979705919,34.66,72757.55,0.0,-0.94554,4e-05,8.10355]
[1779979706924,34.66,72759.93,0.0,-0.94543,4e-05,8.1165]
[1779979709946,34.66,72747.79,0.0,-0.94595,4e-05,8.05429]
[1779979710954,34.66,72749.16,0.0,-0.94589,4e-05,8.06152]
[1779979714984,34.66,72753.65,0.0,-0.94571,4e-05,8.08249]
[1779979720023,34.66,72758.61,0.0,-0.94549,4e-05,8.10854]
[1779979725056,34.66,72762.85,0.0,-0.94529,4e-05,8.13316]
[1779979730885,34.67,72756.4,0.0,-0.94554,4e-05,8.10248]
[1779979732105,34.67,72752.41,0.0,-0.94572,4e-05,8.08173]
[1779979733115,34.67,72747.38,0.0,-0.94593,4e-05,8.05563]
[1779979738151,34.67,72747.79,0.0,-0.94591,4e-05,8.05821]
[1779979739155,34.67,72742.71,0.0,-0.94613,4e-05,8.03193]
[1779979740955,34.67,72744.26,0.0,-0.94606,4e-05,8.04025]
[1779979746202,34.67,72741.85,0.0,-0.94616,4e-05,8.02841]
[1779979751238,34.67,72740.8,0.0,-0.9462,4e-05,8.02365]
[1779979753253,34.67,72733.28,0.0,-0.94652,4e-05,7.98503]
[1779979756272,34.67,72728.12,0.0,-0.94673,4e-05,7.959]
[1779979758289,34.67,72722.3,0.0,-0.94698,4e-05,7.92947]
[1779979759301,34.67,72715.24,0.0,-0.94728,4e-05,7.89319]
[1779979760306,34.67,72701.02,0.0,-0.94787,4e-05,7.82042]
[1779979761326,34.68,72697.56,0.0,-0.94801,4e-05,7.80336]
[1779979762320,34.68,72698.77,0.0,-0.94796,4e-05,7.81041]
[1779979765342,34.68,72687.0,0.0,-0.94844,4e-05,7.75191]
[1779979767356,34.68,72682.79,0.0,-0.94861,4e-05,7.7311]
[1779979770379,34.68,72688.65,0.0,-0.94835,4e-05,7.7625]
[1779979773399,34.69,72695.86,0.0,-0.94805,4e-05,7.79801]
[1779979778436,34.69,72699.97,0.0,-0.94786,4e-05,7.82168]
[1779979782467,34.69,72709.17,0.0,-0.94746,4e-05,7.8704]
[1779979783514,34.69,72711.99,0.0,-0.94733,4e-05,7.88521]
[1779979784511,34.69,72718.78,0.0,-0.94704,4e-05,7.92039]
[1779979785509,34.69,72712.65,0.0,-0.9473,4e-05,7.88892]
[1779979786515,34.69,72704.2,0.0,-0.94765,4e-05,7.84626]
[1779979787522,34.7,72699.46,0.0,-0.94785,4e-05,7.82245]
[1779979788526,34.7,72699.42,0.0,-0.94785,4e-05,7.82268]
[1779979790541,34.7,72696.16,0.0,-0.94798,4e-05,7.80697]
[1779979795576,34.7,72697.69,0.0,-0.94789,4e-05,7.81703]
[1779979797591,34.7,72708.34,0.0,-0.94744,4e-05,7.87231]
[1779979798599,34.7,72711.31,0.0,-0.94731,4e-05,7.8879]
[1779979803639,34.71,72712.9,0.0,-0.94723,4e-05,7.89771]
[1779979805653,34.71,72721.58,0.0,-0.94686,4e-05,7.94262]
[1779979806655,34.71,72727.75,0.0,-0.94659,4e-05,7.97497]
[1779979807663,34.71,72731.31,0.0,-0.94644,4e-05,7.99354]
[1779979811690,34.71,72719.1,0.0,-0.94695,4e-05,7.93122]
[1779979812697,34.71,72713.19,0.0,-0.9472,4e-05,7.9011]
[1779979813704,34.71,72712.03,0.0,-0.94725,4e-05,7.89544]
[1779979816725,34.71,72720.44,0.0,-0.94688,4e-05,7.93973]
[1779979817733,34.71,72728.92,0.0,-0.94652,4e-05,7.98343]
[1779979818744,34.71,72737.91,0.0,-0.94613,4e-05,8.03008]
[1779979819747,34.71,72743.48,0.0,-0.94589,4e-05,8.05905]
[1779979820753,34.71,72745.11,0.0,-0.94582,4e-05,8.06755]
[1779979822767,34.71,72736.29,0.0,-0.9462,4e-05,8.02187]
[1779979823773,34.71,72736.84,0.0,-0.94618,4e-05,8.02481]
[1779979825800,34.71,72743.79,0.0,-0.94588,4e-05,8.06093]
[1779979826800,34.71,72750.91,0.0,-0.94557,4e-05,8.09801]
[1779979827802,34.71,72764.39,0.0,-0.94498,4e-05,8.16839]
[1779979828811,34.71,72766.22,0.0,-0.94491,4e-05,8.17769]
[1779979831831,34.71,72773.28,0.0,-0.94462,4e-05,8.2115]
[1779979834856,34.71,72767.93,0.0,-0.94486,4e-05,8.18308]
[1779979837880,34.71,72774.37,0.0,-0.94458,4e-05,8.21625]
[1779979839891,34.71,72765.37,0.0,-0.94497,4e-05,8.1688]
[1779979843923,34.71,72761.65,0.0,-0.94514,4e-05,8.14907]
[1779979844931,34.71,72750.26,0.0,-0.94563,4e-05,8.0897]
[1779979846944,34.71,72745.18,0.0,-0.94585,4e-05,8.06341]
[1779979850973,34.71,72751.35,0.0,-0.94558,4e-05,8.0957]
[1779979856015,34.71,72756.08,0.0,-0.94538,4e-05,8.12037]
[1779979858030,34.71,72763.9,0.0,-0.94504,4e-05,8.16111]
[1779979863072,34.71,72762.34,0.0,-0.94511,4e-05,8.15274]
[1779979868114,34.71,72780.97,0.0,-0.94429,4e-05,8.25019]
[1779979869117,34.71,72789.81,0.0,-0.9439,4e-05,8.29708]
[1779979872136,34.71,72783.4,0.0,-0.94418,4e-05,8.26407]
[1779979877173,34.71,72784.35,0.0,-0.94412,4e-05,8.2705]
[1779979879185,34.71,72778.23,0.0,-0.94439,4e-05,8.23837]
[1779979880195,34.71,72772.08,0.0,-0.94466,4e-05,8.20592]
[1779979881202,34.71,72765.98,0.0,-0.94493,4e-05,8.17385]
[1779979883221,34.71,72771.05,0.0,-0.94471,4e-05,8.20022]
[1779979888250,34.71,72777.55,0.0,-0.94443,4e-05,8.23361]
[1779979890262,34.71,72782.43,0.0,-0.94422,4e-05,8.25891]
[1779979894296,34.71,72786.71,0.0,-0.94406,4e-05,8.27781]
[1779979897315,34.71,72795.76,0.0,-0.94366,4e-05,8.3248]
[1779979902133,34.71,72800.08,0.0,-0.94347,4e-05,8.34734]
[1779979909412,34.71,72795.12,0.0,-0.94369,4e-05,8.32214]
[1779979913438,34.71,72801.13,0.0,-0.94341,4e-05,8.35451]
[1779979914442,34.71,72807.03,0.0,-0.94315,4e-05,8.38593]
[1779979915449,34.71,72815.54,0.0,-0.94277,5e-05,8.43131]
[1779979916455,34.71,72819.63,0.0,-0.94258,5e-05,8.45315]
[1779979920487,34.71,72807.03,0.0,-0.94315,4e-05,8.3859]
[1779979922276,34.71,72799.11,0.0,-0.9435,4e-05,8.34405]
[1779979923512,34.71,72788.14,0.0,-0.94399,4e-05,8.28614]
[1779979924515,34.71,72783.25,0.0,-0.9442,4e-05,8.26057]
[1779979926536,34.71,72782.59,0.0,-0.94423,4e-05,8.25763]
[1779979928543,34.71,72790.05,0.0,-0.94389,4e-05,8.29753]
[1779979929550,34.71,72793.21,0.0,-0.94375,4e-05,8.31445]
[1779979931564,34.71,72801.49,0.0,-0.94338,4e-05,8.35863]
[1779979935591,34.71,72809.14,0.0,-0.94303,4e-05,8.39972]
[1779979936599,34.71,72810.63,0.0,-0.94296,4e-05,8.4077]
[1779979939626,34.71,72815.68,0.0,-0.94274,5e-05,8.4347]
[1779979940636,34.71,72828.85,0.0,-0.94214,5e-05,8.50516]
[1779979941640,34.71,72845.37,0.0,-0.94139,5e-05,8.59393]
[1779979942646,34.71,72844.98,0.0,-0.94141,5e-05,8.59159]
[1779979947699,34.71,72842.21,0.0,-0.94155,5e-05,8.57553]
[1779979948748,34.71,72831.91,0.0,-0.94202,5e-05,8.51992]
[1779979949718,34.71,72824.83,0.0,-0.94234,5e-05,8.48196]
[1779979950721,34.71,72817.52,0.0,-0.94267,5e-05,8.44269]
[1779979951728,34.71,72816.8,0.0,-0.94272,5e-05,8.43605]
[1779979953753,34.71,72811.39,0.0,-0.94296,4e-05,8.40726]
[1779979958786,34.71,72810.43,0.0,-0.943,4e-05,8.40246]
[1779979962817,34.71,72816.12,0.0,-0.94275,5e-05,8.43303]
[1779979966842,34.71,72825.34,0.0,-0.94233,5e-05,8.48238]
[1779979967849,34.71,72831.02,0.0,-0.94207,5e-05,8.51278]
[1779979968857,34.71,72833.57,0.0,-0.94196,5e-05,8.52638]
[1779979971881,34.71,72841.08,0.0,-0.94162,5e-05,8.56642]
[1779979972892,34.71,72845.83,0.0,-0.9414,5e-05,8.59185]
[1779979973893,34.71,72851.94,0.0,-0.94112,5e-05,8.62465]
[1779979974901,34.71,72850.92,0.0,-0.94117,5e-05,8.61886]
[1779979979936,34.71,72855.85,0.0,-0.94096,5e-05,8.64415]
[1779979982957,34.71,72856.68,0.0,-0.94093,5e-05,8.64772]
[1779979984972,34.7,72853.17,0.0,-0.94109,5e-05,8.62814]
[1779979990011,34.7,72853.14,0.0,-0.94111,5e-05,8.6266]
[1779979992022,34.7,72858.31,0.0,-0.94087,5e-05,8.65402]
[1779979994035,34.7,72857.92,0.0,-0.9409,5e-05,8.65124]
[1779979995043,34.7,72846.25,0.0,-0.94144,5e-05,8.58781]
[1779979996062,34.7,72842.33,0.0,-0.94162,5e-05,8.56644]
[1779979999073,34.7,72834.37,0.0,-0.94199,5e-05,8.52305]
[1779980000080,34.7,72832.67,0.0,-0.94206,5e-05,8.51379]
[1779980005114,34.7,72836.09,0.0,-0.94191,5e-05,8.53153]
[1779980006123,34.7,72842.18,0.0,-0.94164,5e-05,8.56416]
[1779980007128,34.7,72843.23,0.0,-0.94159,5e-05,8.56963]
[1779980008135,34.7,72835.42,0.0,-0.94195,5e-05,8.5274]
[1779980009142,34.7,72832.79,0.0,-0.94207,5e-05,8.51314]
[1779980015185,34.7,72833.06,0.0,-0.94208,5e-05,8.51109]
[1779980018208,34.69,72841.95,0.0,-0.94168,5e-05,8.55854]
[1779980019215,34.69,72844.54,0.0,-0.94156,5e-05,8.57232]
[1779980022300,34.69,72869.71,0.0,-0.94041,5e-05,8.70799]
[1779980023275,34.69,72901.19,0.0,-0.93893,5e-05,8.88001]
[1779980024287,34.69,72900.96,0.0,-0.93895,5e-05,8.87833]
[1779980025288,34.67,72908.77,0.0,-0.9387,5e-05,8.90769]
[1779980026304,34.67,72896.63,0.0,-0.93927,5e-05,8.84086]
[1779980027302,34.67,72894.64,0.0,-0.93938,5e-05,8.82862]
[1779980029322,34.67,72902.29,0.0,-0.93902,5e-05,8.87001]
[1779980034350,34.67,72901.16,0.0,-0.93908,5e-05,8.86347]
[1779980036365,34.67,72893.94,0.0,-0.93942,5e-05,8.82368]
[1779980039385,34.67,72884.94,0.0,-0.93984,5e-05,8.77434]
[1779980040392,34.67,72877.82,0.0,-0.94017,5e-05,8.73549]
[1779980041400,34.67,72876.64,0.0,-0.94023,5e-05,8.72917]
[1779980045432,34.67,72874.04,0.0,-0.94034,5e-05,8.71556]
[1779980050471,34.67,72874.44,0.0,-0.94032,5e-05,8.71848]
[1779980054495,34.67,72868.6,0.0,-0.94059,5e-05,8.68727]
[1779980059529,34.67,72875.16,0.0,-0.94027,5e-05,8.72374]
[1779980061541,34.67,72876.8,0.0,-0.9402,5e-05,8.73289]
[1779980064570,34.67,72872.55,0.0,-0.94039,5e-05,8.71021]
[1779980069598,34.67,72867.86,0.0,-0.9406,5e-05,8.6854]
[1779980074633,34.67,72871.26,0.0,-0.94046,5e-05,8.7016]
[1779980079668,34.68,72867.31,0.0,-0.94063,5e-05,8.68091]
[1779980084704,34.68,72866.8,0.0,-0.94065,5e-05,8.67889]
[1779980086718,34.68,72859.69,0.0,-0.94098,5e-05,8.64059]
[1779980087724,34.68,72849.27,0.0,-0.94145,5e-05,8.58443]
[1779980088735,34.68,72845.55,0.0,-0.94163,5e-05,8.56407]
[1779980091758,34.68,72841.06,0.0,-0.94184,5e-05,8.53917]
[1779980093768,34.68,72853.96,0.0,-0.94125,5e-05,8.60894]
[1779980094777,34.68,72856.86,0.0,-0.94111,5e-05,8.62488]
[1779980099808,34.68,72852.21,0.0,-0.94131,5e-05,8.60098]
[1779980104843,34.68,72855.16,0.0,-0.94118,5e-05,8.61701]
[1779980109879,34.68,72856.7,0.0,-0.94112,5e-05,8.62369]
[1779980114914,34.67,72860.11,0.0,-0.94098,5e-05,8.64036]
[1779980117935,34.67,72869.07,0.0,-0.94056,5e-05,8.68955]
[1779980119951,34.67,72872.1,0.0,-0.94042,5e-05,8.70628]
[1779980124991,34.68,72873.24,0.0,-0.94036,5e-05,8.71307]
[1779980130024,34.67,72877.72,0.0,-0.94017,5e-05,8.73569]
[1779980132037,34.67,72883.77,0.0,-0.9399,5e-05,8.76549]
[1779980133044,34.67,72886.85,0.0,-0.93976,5e-05,8.78238]
[1779980135059,34.67,72891.09,0.0,-0.93956,5e-05,8.80561]
[1779980136066,34.67,72896.55,0.0,-0.9393,5e-05,8.83553]
[1779980137073,34.67,72894.54,0.0,-0.9394,5e-05,8.82442]
[1779980139090,34.67,72903.18,0.0,-0.93899,5e-05,8.87185]
[1779980140096,34.67,72906.48,0.0,-0.93884,5e-05,8.88979]
[1779980143117,34.67,72900.12,0.0,-0.93914,5e-05,8.85421]
[1779980148155,34.67,72905.07,0.0,-0.93891,5e-05,8.88087]
[1779980153187,34.67,72906.51,0.0,-0.93885,5e-05,8.88814]
[1779980158223,34.67,72904.03,0.0,-0.93897,5e-05,8.87389]
[1779980163257,34.67,72907.98,0.0,-0.93879,5e-05,8.89505]
[1779980164264,34.67,72913.4,0.0,-0.93854,5e-05,8.92477]
[1779980169299,34.66,72912.14,0.0,-0.9386,5e-05,8.91694]
[1779980172319,34.66,72918.03,0.0,-0.93833,5e-05,8.94887]
[1779980177355,34.66,72917.58,0.0,-0.93836,5e-05,8.94522]
[1779980182392,34.66,72920.0,0.0,-0.93825,5e-05,8.95745]
[1779980187425,34.66,72926.86,0.0,-0.93794,5e-05,8.99421]
[1779980192460,34.66,72927.25,0.0,-0.93795,5e-05,8.99211]
[1779980197497,34.65,72927.77,0.0,-0.93794,5e-05,8.99361]
[1779980200570,34.65,72934.8,0.0,-0.93761,5e-05,9.03177]
[1779980201531,34.65,72942.09,0.0,-0.93726,5e-05,9.07198]
[1779980204553,34.65,72937.08,0.0,-0.93751,5e-05,9.04297]
[1779980209588,34.65,72932.95,0.0,-0.93772,5e-05,9.01818]
[1779980214625,34.64,72925.5,0.0,-0.9381,5e-05,8.97533]
[1779980219658,34.64,72923.13,0.0,-0.93822,5e-05,8.96084]
[1779980222687,34.64,72905.54,0.0,-0.93907,5e-05,8.86253]
[1779980227722,34.64,72908.75,0.0,-0.93895,5e-05,8.87678]
[1779980228728,34.63,72915.58,0.0,-0.93863,5e-05,8.91372]
[1779980234544,34.63,72916.08,0.0,-0.93862,5e-05,8.91429]
[1779980239805,34.63,72916.98,0.0,-0.93859,5e-05,8.91833]
[1779980244839,34.63,72915.84,0.0,-0.93865,5e-05,8.91111]
[1779980249874,34.63,72913.14,0.0,-0.93879,5e-05,8.89531]
[1779980254911,34.62,72916.47,0.0,-0.93865,5e-05,8.90998]
[1779980259945,34.62,72916.87,0.0,-0.93864,5e-05,8.91133]
[1779980263021,34.62,72902.06,0.0,-0.93935,5e-05,8.82918]
[1779980264024,34.62,72882.45,0.0,-0.94028,5e-05,8.72116]
[1779980265028,34.62,72873.52,0.0,-0.9407,5e-05,8.67206]
[1779980266035,34.62,72873.38,0.0,-0.94071,5e-05,8.67093]
[1779980271069,34.62,72875.2,0.0,-0.94064,5e-05,8.67904]
[1779980276110,34.61,72876.79,0.0,-0.94058,5e-05,8.68587]
[1779980278124,34.61,72882.89,0.0,-0.9403,5e-05,8.71837]
[1779980282153,34.61,72888.7,0.0,-0.94004,5e-05,8.74903]
[1779980287187,34.61,72892.66,0.0,-0.93985,5e-05,8.77081]
[1779980290208,34.61,72887.56,0.0,-0.9401,5e-05,8.74155]
[1779980295263,34.61,72891.48,0.0,-0.93994,5e-05,8.76082]
[1779980296263,34.61,72881.36,0.0,-0.94042,5e-05,8.70507]
[1779980297271,34.6,72888.67,0.0,-0.94008,5e-05,8.74465]
[1779980298277,34.6,72903.11,0.0,-0.9394,5e-05,8.82342]
[1779980299295,34.6,72905.35,0.0,-0.9393,5e-05,8.8352]
[1779980304327,34.6,72904.82,0.0,-0.93934,5e-05,8.83015]
[1779980307349,34.6,72909.73,0.0,-0.93911,5e-05,8.85716]
[1779980312387,34.6,72909.7,0.0,-0.93913,5e-05,8.85395]
[1779980317421,34.6,72909.38,0.0,-0.93915,5e-05,8.85221]
[1779980322454,34.6,72911.35,0.0,-0.93906,5e-05,8.86273]
[1779980326487,34.6,72905.51,0.0,-0.93934,5e-05,8.83036]
[1779980330516,34.6,72911.63,0.0,-0.93905,5e-05,8.86388]
[1779980335560,34.6,72913.99,0.0,-0.93894,5e-05,8.87642]
[1779980340586,34.6,72916.16,0.0,-0.93884,5e-05,8.88789]
[1779980345629,34.6,72915.36,0.0,-0.93888,5e-05,8.88292]
[1779980350665,34.6,72913.38,0.0,-0.93898,5e-05,8.87149]
[1779980355702,34.59,72910.56,0.0,-0.93912,5e-05,8.85562]
[1779980360734,34.59,72914.43,0.0,-0.93894,5e-05,8.87654]
[1779980365770,34.59,72914.82,0.0,-0.93893,5e-05,8.87819]
[1779980370805,34.59,72914.03,0.0,-0.93897,5e-05,8.87339]
[1779980375840,34.59,72915.66,0.0,-0.93891,5e-05,8.8791]
[1779980376848,34.59,72925.44,0.0,-0.93845,5e-05,8.933]
[1779980377853,34.59,72930.47,0.0,-0.93821,5e-05,8.96068]
[1779980382888,34.59,72926.66,0.0,-0.9384,5e-05,8.93856]
[1779980387926,34.59,72927.09,0.0,-0.93839,5e-05,8.94]
[1779980390947,34.59,72933.29,0.0,-0.9381,5e-05,8.97377]
[1779980395982,34.59,72928.47,0.0,-0.93834,5e-05,8.9459]
[1779980401023,34.58,72928.78,0.0,-0.93833,5e-05,8.94683]
[1779980404047,34.58,72915.95,0.0,-0.93895,5e-05,8.87522]
[1779980405766,34.58,72898.72,0.0,-0.93977,5e-05,8.77964]
[1779980407068,34.58,72896.37,0.0,-0.93989,5e-05,8.76567]
[1779980408086,34.58,72890.08,0.0,-0.94018,5e-05,8.73124]
[1779980409086,34.58,72900.51,0.0,-0.9397,5e-05,8.78746]
[1779980410093,34.58,72921.9,0.0,-0.93869,5e-05,8.90532]
[1779980411102,34.58,72919.74,0.0,-0.93879,5e-05,8.89287]
[1779980412121,34.58,72907.63,0.0,-0.93938,5e-05,8.82539]
[1779980413120,34.57,72912.57,0.0,-0.93915,5e-05,8.85134]
[1779980414125,34.57,72912.98,0.0,-0.93913,5e-05,8.85355]
[1779980415840,34.57,72906.85,0.0,-0.93943,5e-05,8.81861]
[1779980419161,34.57,72900.74,0.0,-0.93974,5e-05,8.78343]
[1779980422177,34.57,72886.28,0.0,-0.94043,5e-05,8.70277]
[1779980423184,34.57,72886.31,0.0,-0.94043,5e-05,8.70255]
[1779980428220,34.56,72886.44,0.0,-0.94044,5e-05,8.70145]
[1779980429231,34.56,72897.32,0.0,-0.93993,5e-05,8.76062]
[1779980430243,34.56,72900.46,0.0,-0.93979,5e-05,8.7774]
[1779980431245,34.56,72912.03,0.0,-0.93926,5e-05,8.83826]
[1779980432251,34.56,72916.86,0.0,-0.93903,5e-05,8.8649]
[1779980433259,34.56,72917.64,0.0,-0.93899,5e-05,8.86916]
[1779980435278,34.56,72922.75,0.0,-0.93875,5e-05,8.89726]
[1779980440314,34.56,72921.45,0.0,-0.93882,5e-05,8.88953]
[1779980444349,34.56,72910.44,0.0,-0.93934,5e-05,8.82848]
[1779980445349,34.56,72910.24,0.0,-0.93935,5e-05,8.82738]
[1779980449377,34.56,72915.86,0.0,-0.9391,5e-05,8.85715]
[1779980455419,34.56,72914.43,0.0,-0.93918,5e-05,8.84732]
[1779980457434,34.56,72931.03,0.0,-0.9384,5e-05,8.93851]
[1779980458440,34.56,72937.73,0.0,-0.93808,5e-05,8.97555]
[1779980459450,34.55,72938.23,0.0,-0.93805,5e-05,8.97811]
[1779980464485,34.55,72937.63,0.0,-0.9381,5e-05,8.9734]
[1779980469520,34.55,72937.28,0.0,-0.93812,5e-05,8.97035]
[1779980471535,34.55,72930.43,0.0,-0.93846,5e-05,8.93154]
[1779980472548,34.55,72924.66,0.0,-0.93874,5e-05,8.89884]
[1779980473549,34.55,72920.63,0.0,-0.93894,5e-05,8.87524]
[1779980475565,34.54,72916.07,0.0,-0.93917,5e-05,8.84888]
[1779980480599,34.54,72919.04,0.0,-0.93905,5e-05,8.86348]
[1779980485634,34.54,72917.48,0.0,-0.93912,5e-05,8.85467]
[1779980487651,34.54,72928.33,0.0,-0.93861,5e-05,8.91445]
[1779980492684,34.54,72930.16,0.0,-0.93855,5e-05,8.92053]
[1779980493692,34.54,72924.71,0.0,-0.93881,5e-05,8.88951]
[1779980497721,34.54,72931.12,0.0,-0.93851,5e-05,8.92453]
[1779980502768,34.54,72936.25,0.0,-0.93828,5e-05,8.95204]
[1779980504785,34.54,72931.07,0.0,-0.93853,5e-05,8.92295]
[1779980509818,34.53,72931.14,0.0,-0.93853,5e-05,8.92254]
[1779980514858,34.53,72929.47,0.0,-0.93862,5e-05,8.91244]
[1779980517877,34.53,72935.59,0.0,-0.93833,5e-05,8.94585]
[1779980522911,34.53,72944.71,0.0,-0.9379,5e-05,8.99542]
[1779980527958,34.53,72932.53,0.0,-0.9385,5e-05,8.92643]
[1779980528963,34.53,72926.67,0.0,-0.93878,5e-05,8.89385]
[1779980534000,34.53,72927.23,0.0,-0.93876,5e-05,8.89635]
[1779980537024,34.52,72939.67,0.0,-0.93817,5e-05,8.96433]
[1779980538031,34.52,72947.31,0.0,-0.93781,5e-05,9.00658]
[1779980543066,34.52,72946.04,0.0,-0.93788,5e-05,8.99812]
[1779980545080,34.52,72940.37,0.0,-0.93816,5e-05,8.96607]
[1779980546808,34.52,72933.44,0.0,-0.93849,5e-05,8.92735]
[1779980547094,34.52,72933.44,0.0,-0.93849,5e-05,8.92719]
[1779980549107,34.52,72928.38,0.0,-0.93874,5e-05,8.89888]
[1779980554144,34.52,72933.23,0.0,-0.93853,5e-05,8.9216]
[1779980559181,34.52,72933.48,0.0,-0.93853,5e-05,8.92218]
[1779980564215,34.52,72931.82,0.0,-0.93862,5e-05,8.91219]
[1779980569251,34.51,72926.8,0.0,-0.93886,5e-05,8.88373]
[1779980570285,34.51,72905.7,0.0,-0.93986,5e-05,8.76731]
[1779980571265,34.51,72905.34,0.0,-0.93988,5e-05,8.76482]
[1779980572276,34.51,72898.92,0.0,-0.94019,5e-05,8.72916]
[1779980577047,34.51,72907.78,0.0,-0.93979,5e-05,8.77568]
[1779980578316,34.51,72911.02,0.0,-0.93964,5e-05,8.79298]
[1779980582352,34.51,72910.27,0.0,-0.9397,5e-05,8.78666]
[1779980583362,34.5,72901.31,0.0,-0.94012,5e-05,8.73692]
[1779980584370,34.5,72896.58,0.0,-0.94035,5e-05,8.71056]
[1779980589404,34.5,72897.06,0.0,-0.94034,5e-05,8.71107]
[1779980593438,34.5,72880.25,0.0,-0.94114,5e-05,8.61767]
[1779980594445,34.5,72875.07,0.0,-0.94138,5e-05,8.58924]
[1779980595452,34.5,72874.71,0.0,-0.9414,5e-05,8.58705]
[1779980600486,34.5,72877.86,0.0,-0.94127,5e-05,8.60307]
[1779980605522,34.49,72877.03,0.0,-0.94131,5e-05,8.59738]
[1779980609549,34.49,72868.73,0.0,-0.9417,5e-05,8.55154]
[1779980611565,34.49,72868.39,0.0,-0.94174,5e-05,8.54664]
[1779980616598,34.49,72865.37,0.0,-0.94188,5e-05,8.52975]
[1779980621635,34.49,72865.34,0.0,-0.94189,5e-05,8.52906]
[1779980623649,34.49,72873.39,0.0,-0.94152,5e-05,8.57245]
[1779980624657,34.49,72875.95,0.0,-0.9414,5e-05,8.58617]
[1779980627677,34.49,72883.44,0.0,-0.94105,5e-05,8.62744]
[1779980629691,34.49,72886.53,0.0,-0.9409,5e-05,8.64489]
[1779980630701,34.49,72892.47,0.0,-0.94062,5e-05,8.6776]
[1779980631705,34.49,72892.79,0.0,-0.94061,5e-05,8.67958]
[1779980636740,34.49,72895.29,0.0,-0.94048,5e-05,8.69435]
[1779980641775,34.49,72898.93,0.0,-0.94031,5e-05,8.71416]
[1779980643788,34.49,72902.5,0.0,-0.94014,5e-05,8.73406]
[1779980648824,34.5,72902.23,0.0,-0.94015,5e-05,8.73334]
[1779980653859,34.5,72904.78,0.0,-0.94002,5e-05,8.74809]
[1779980658898,34.5,72904.72,0.0,-0.94002,5e-05,8.74869]
[1779980663932,34.5,72902.29,0.0,-0.94012,5e-05,8.73597]
[1779980666953,34.5,72911.68,0.0,-0.93968,5e-05,8.78809]
[1779980671989,34.5,72910.83,0.0,-0.93973,5e-05,8.78098]
[1779980677028,34.5,72913.31,0.0,-0.93961,5e-05,8.79511]
[1779980682063,34.5,72913.6,0.0,-0.93959,5e-05,8.79718]
[1779980688106,34.5,72913.44,0.0,-0.9396,5e-05,8.79689]
[1779980693141,34.5,72916.26,0.0,-0.93946,5e-05,8.8128]
[1779980698176,34.5,72912.92,0.0,-0.93961,5e-05,8.79483]
[1779980702218,34.5,72925.74,0.0,-0.93901,5e-05,8.86462]
[1779980704244,34.5,72928.64,0.0,-0.93888,5e-05,8.88014]
[1779980707981,34.5,72935.7,0.0,-0.93854,5e-05,8.91913]
[1779980709284,34.5,72953.65,0.0,-0.93768,5e-05,9.01886]
[1779980710294,34.5,72973.9,0.0,-0.9367,5e-05,9.1321]
[1779980711307,34.5,72977.49,0.0,-0.93653,5e-05,9.15187]
[1779980712307,34.5,73000.58,0.0,-0.93539,5e-05,9.28197]
[1779980713317,34.5,73010.21,0.0,-0.93491,5e-05,9.33608]
[1779980714326,34.5,73013.56,0.0,-0.93475,5e-05,9.35491]
[1779980715330,34.5,73019.4,0.0,-0.93446,5e-05,9.38795]
[1779980716337,34.5,73021.86,0.0,-0.93434,5e-05,9.40168]
[1779980718060,34.49,73032.13,0.0,-0.93383,5e-05,9.45884]
[1779980719361,34.49,73039.4,0.0,-0.93347,5e-05,9.49969]
[1779980720369,34.49,73032.37,0.0,-0.93384,5e-05,9.45832]
[1779980721397,34.49,73027.84,0.0,-0.93408,5e-05,9.43143]
[1779980722392,34.49,73036.69,0.0,-0.93364,5e-05,9.48135]
[1779980723398,34.49,73053.49,0.0,-0.93279,5e-05,9.57722]
[1779980724410,34.49,73065.27,0.0,-0.93219,5e-05,9.64433]
[1779980725408,34.48,73070.8,0.0,-0.93192,5e-05,9.67525]
[1779980726417,34.48,73071.01,0.0,-0.93192,5e-05,9.67523]
[1779980728139,34.48,73078.81,0.0,-0.93154,5e-05,9.7181]
[1779980730448,34.47,73072.09,0.0,-0.93191,5e-05,9.6764]
[1779980731455,34.47,73064.45,0.0,-0.93233,5e-05,9.62783]
[1779980732461,34.47,73059.73,0.0,-0.93259,5e-05,9.59931]
[1779980734474,34.47,73037.86,0.0,-0.93372,5e-05,9.47095]
[1779980735484,34.47,73033.16,0.0,-0.93397,5e-05,9.44303]
[1779980736490,34.46,73038.14,0.0,-0.93373,5e-05,9.47075]
[1779980738210,34.46,73053.84,0.0,-0.93294,5e-05,9.55927]
[1779980740519,34.43,73054.36,0.0,-0.9331,5e-05,9.54147]
[1779980741525,34.43,73045.62,0.0,-0.93356,5e-05,9.49004]
[1779980742532,34.42,73037.37,0.0,-0.93399,5e-05,9.44165]
[1779980743542,34.42,73035.71,0.0,-0.93408,5e-05,9.43124]
[1779980745553,34.42,73041.62,0.0,-0.9338,5e-05,9.46345]
[1779980749581,34.42,73036.32,0.0,-0.9341,5e-05,9.42949]
[1779980753611,34.41,73043.23,0.0,-0.93378,5e-05,9.46579]
[1779980754617,34.41,73046.33,0.0,-0.93363,5e-05,9.48271]
[1779980756630,34.41,73049.86,0.0,-0.93346,5e-05,9.50112]
[1779980758643,34.4,73056.4,0.0,-0.93315,5e-05,9.5369]
[1779980759650,34.4,73066.67,0.0,-0.93263,5e-05,9.59533]
[1779980760658,34.4,73068.77,0.0,-0.93253,5e-05,9.6064]
[1779980762672,34.39,73062.19,0.0,-0.9329,5e-05,9.56494]
[1779980763679,34.39,73054.72,0.0,-0.93328,5e-05,9.52175]
[1779980764690,34.39,73053.52,0.0,-0.93335,5e-05,9.51382]
[1779980766700,34.39,73046.31,0.0,-0.93374,5e-05,9.47027]
[1779980767707,34.39,73041.26,0.0,-0.934,5e-05,9.44029]
[1779980769725,34.38,73042.12,0.0,-0.93398,5e-05,9.44348]
[1779980774766,34.38,73036.93,0.0,-0.93428,5e-05,9.40929]
[1779980779806,34.37,73031.47,0.0,-0.93459,5e-05,9.3738]
[1779980780812,34.37,73029.6,0.0,-0.93469,5e-05,9.36232]
[1779980784841,34.37,73022.24,0.0,-0.93509,5e-05,9.31728]
[1779980787863,34.36,73021.38,0.0,-0.93515,5e-05,9.31037]
[1779980791911,34.36,73028.59,0.0,-0.93483,5e-05,9.34599]
[1779980796944,34.35,73027.04,0.0,-0.93494,5e-05,9.33364]
[1779980799966,34.35,73035.97,0.0,-0.93451,5e-05,9.38268]
[1779980800975,34.35,73036.71,0.0,-0.93448,5e-05,9.38617]
[1779980802987,34.34,73026.75,0.0,-0.93505,5e-05,9.32117]
[1779980803994,34.33,73025.03,0.0,-0.9352,5e-05,9.30484]
[1779980809038,34.28,73022.97,0.0,-0.93557,5e-05,9.26306]
[1779980810039,34.28,73014.95,0.0,-0.93597,5e-05,9.21683]
[1779980811044,34.28,73011.81,0.0,-0.93613,5e-05,9.19851]
[1779980813058,34.28,73020.75,0.0,-0.9357,5e-05,9.24853]
[1779980814068,34.27,73023.48,0.0,-0.93556,5e-05,9.26359]
[1779980819101,34.27,73018.29,0.0,-0.93585,5e-05,9.23143]
[1779980824141,34.27,73021.15,0.0,-0.93572,5e-05,9.24535]
[1779980829186,34.26,73017.44,0.0,-0.93593,5e-05,9.2219]
[1779980834213,34.26,73017.22,0.0,-0.93596,5e-05,9.21841]
[1779980839249,34.26,73014.85,0.0,-0.9361,5e-05,9.2028]
[1779980842268,34.25,73020.79,0.0,-0.93581,5e-05,9.23534]
[1779980844282,34.25,73031.27,0.0,-0.93534,5e-05,9.28998]
[1779980845289,34.24,73032.79,0.0,-0.93531,5e-05,9.29322]
[1779980846297,34.24,73038.37,0.0,-0.93503,5e-05,9.32462]
[1779980847304,34.24,73038.39,0.0,-0.93504,5e-05,9.32414]
[1779980852338,34.23,73037.07,0.0,-0.93515,5e-05,9.31071]
[1779980857374,34.23,73041.5,0.0,-0.93496,5e-05,9.33253]
[1779980861402,34.22,73047.37,0.0,-0.93469,5e-05,9.36362]
[1779980866437,34.22,73046.51,0.0,-0.93476,5e-05,9.35532]
[1779980869459,34.21,73063.41,0.0,-0.93391,5e-05,9.45138]
[1779980870468,34.21,73068.89,0.0,-0.93364,5e-05,9.4824]
[1779980871475,34.21,73067.13,0.0,-0.93375,5e-05,9.4705]
[1779980874502,34.2,73056.8,0.0,-0.93436,5e-05,9.40104]
[1779980875504,34.18,73049.34,0.0,-0.9348,5e-05,9.35067]
[1779980876510,34.18,73038.66,0.0,-0.93534,5e-05,9.28936]
[1779980877516,34.17,73039.08,0.0,-0.93539,5e-05,9.28459]
[1779980882553,34.14,73039.91,0.0,-0.9355,5e-05,9.27146]
[1779980887586,34.14,73037.14,0.0,-0.93567,5e-05,9.2529]
[1779980892623,34.14,73038.9,0.0,-0.9356,5e-05,9.26039]
[1779980897657,34.13,73038.85,0.0,-0.93563,5e-05,9.25749]
[1779980902693,34.13,73038.48,0.0,-0.93567,5e-05,9.25276]
[1779980903700,34.13,73032.85,0.0,-0.93596,5e-05,9.22004]
[1779980904706,34.13,73026.35,0.0,-0.93628,5e-05,9.18248]
[1779980905713,34.13,73026.02,0.0,-0.9363,5e-05,9.18019]
[1779980907729,34.12,73020.46,0.0,-0.93659,5e-05,9.14771]
[1779980909441,34.12,73019.08,0.0,-0.93666,5e-05,9.13915]
[1779980913781,34.12,73013.29,0.0,-0.93698,5e-05,9.102]
[1779980918805,34.12,73011.19,0.0,-0.93712,5e-05,9.08625]
[1779980919816,34.11,73001.73,0.0,-0.9376,5e-05,9.03006]
[1779980920819,34.11,72992.61,0.0,-0.93805,5e-05,8.97843]
[1779980921830,34.11,72982.02,0.0,-0.93857,5e-05,8.91793]
[1779980922832,34.11,72973.12,0.0,-0.93901,5e-05,8.86751]
[1779980923842,34.1,72951.22,0.0,-0.9401,5e-05,8.74055]
[1779980924849,34.1,72945.02,0.0,-0.9404,5e-05,8.7059]
[1779980925855,34.1,72935.45,0.0,-0.94085,5e-05,8.65228]
[1779980926862,34.1,72928.81,0.0,-0.94117,5e-05,8.61504]
[1779980927875,34.1,72921.87,0.0,-0.9415,5e-05,8.57631]
[1779980928877,34.1,72918.59,0.0,-0.94166,5e-05,8.55777]
[1779980933910,34.06,72920.15,0.0,-0.94177,5e-05,8.54521]
[1779980938947,34.02,72920.59,0.0,-0.94196,5e-05,8.52318]
[1779980943982,33.99,72923.14,0.0,-0.94204,5e-05,8.51422]
[1779980947005,33.97,72930.89,0.0,-0.94176,5e-05,8.54783]
[1779980948021,33.97,72929.9,0.0,-0.94181,5e-05,8.5419]
[1779980950025,33.97,72919.67,0.0,-0.94229,5e-05,8.48488]
[1779980951032,33.97,72914.17,0.0,-0.94255,5e-05,8.45443]
[1779980952043,33.97,72913.94,0.0,-0.94256,5e-05,8.45282]
[1779980953054,33.97,72919.25,0.0,-0.94232,5e-05,8.48149]
[1779980954054,33.96,72925.57,0.0,-0.94206,5e-05,8.51222]
[1779980955062,33.96,72924.92,0.0,-0.94209,5e-05,8.50822]
[1779980959112,33.96,72918.02,0.0,-0.94243,5e-05,8.46865]
[1779980960122,33.96,72913.69,0.0,-0.94263,5e-05,8.44463]
[1779980964153,33.96,72908.48,0.0,-0.94289,5e-05,8.41483]
[1779980965159,33.96,72907.27,0.0,-0.94294,5e-05,8.40796]
[1779980970198,33.95,72902.91,0.0,-0.94315,5e-05,8.383]
[1779980971201,33.95,72894.32,0.0,-0.94357,5e-05,8.33338]
[1779980972211,33.95,72889.95,0.0,-0.94377,5e-05,8.30958]
[1779980974220,33.95,72886.08,0.0,-0.94396,5e-05,8.28671]
[1779980975229,33.95,72880.72,0.0,-0.94421,5e-05,8.25709]
[1779980976234,33.95,72878.4,0.0,-0.94431,5e-05,8.24437]
[1779980979261,33.95,72870.33,0.0,-0.94468,4e-05,8.20087]
[1779980980266,33.95,72864.44,0.0,-0.94494,4e-05,8.16996]
[1779980981272,33.95,72859.87,0.0,-0.94514,4e-05,8.14564]
[1779980986306,33.95,72855.61,0.0,-0.94532,4e-05,8.12357]
[1779980987316,33.95,72854.7,0.0,-0.94536,4e-05,8.1189]
[1779980989337,33.95,72875.64,0.0,-0.94442,5e-05,8.23136]
[1779980991350,33.95,72888.72,0.0,-0.94383,5e-05,8.30219]
[1779980992365,33.95,72894.92,0.0,-0.94355,5e-05,8.33565]
[1779980993363,33.95,72895.09,0.0,-0.94354,5e-05,8.33643]
[1779980998402,33.95,72896.39,0.0,-0.94349,5e-05,8.34277]
[1779981002428,33.95,72901.62,0.0,-0.94325,5e-05,8.37045]
[1779981004442,33.95,72915.17,0.0,-0.94264,5e-05,8.44379]
[1779981005449,33.95,72918.47,0.0,-0.94249,5e-05,8.4615]
[1779981010489,33.95,72923.19,0.0,-0.94228,5e-05,8.48557]
[1779981013512,33.94,72930.79,0.0,-0.94194,5e-05,8.52605]
[1779981017543,33.94,72924.84,0.0,-0.94223,5e-05,8.49171]
[1779981022572,33.94,72923.12,0.0,-0.94233,5e-05,8.48002]
[1779981025595,33.94,72930.15,0.0,-0.94201,5e-05,8.51781]
[1779981026602,33.94,72931.9,0.0,-0.94193,5e-05,8.52699]
[1779981028615,33.93,72926.3,0.0,-0.9422,5e-05,8.49501]
[1779981033649,33.93,72928.11,0.0,-0.94215,5e-05,8.50011]
[1779981038684,33.93,72923.9,0.0,-0.94237,5e-05,8.475]
[1779981043720,33.93,72921.02,0.0,-0.94252,5e-05,8.45734]
[1779981048781,33.92,72914.63,0.0,-0.94282,5e-05,8.42097]
[1779981050464,33.92,72885.41,0.0,-0.94416,5e-05,8.26184]
[1779981050777,33.92,72885.41,0.0,-0.94417,5e-05,8.26168]
[1779981051784,33.92,72882.17,0.0,-0.94431,5e-05,8.24416]
[1779981056819,33.92,72882.22,0.0,-0.94431,5e-05,8.24427]
[1779981061861,33.92,72884.31,0.0,-0.94422,5e-05,8.25537]
[1779981062866,33.92,72872.61,0.0,-0.94475,4e-05,8.19241]
[1779981063872,33.92,72859.54,0.0,-0.94533,4e-05,8.12253]
[1779981064879,33.92,72857.43,0.0,-0.94542,4e-05,8.11145]
[1779981067904,33.92,72843.19,0.0,-0.94605,4e-05,8.03632]
[1779981068912,33.92,72833.54,0.0,-0.94647,4e-05,7.98556]
[1779981070615,33.92,72828.62,0.0,-0.94668,4e-05,7.95944]
[1779981070927,33.92,72828.62,0.0,-0.94668,4e-05,7.95934]
[1779981075970,33.92,72818.44,0.0,-0.94712,4e-05,7.90622]
[1779981076966,33.92,72812.94,0.0,-0.94736,4e-05,7.87788]
[1779981078981,33.93,72809.84,0.0,-0.94744,4e-05,7.86802]
[1779981082014,33.93,72816.07,0.0,-0.94716,4e-05,7.90122]
[1779981083021,33.94,72824.23,0.0,-0.9468,4e-05,7.94517]
[1779981084035,33.94,72824.96,0.0,-0.94676,4e-05,7.94989]
[1779981088063,33.94,72818.33,0.0,-0.94703,4e-05,7.91682]
[1779981092092,33.94,72811.37,0.0,-0.94733,4e-05,7.87972]
[1779981098134,33.95,72809.87,0.0,-0.94739,4e-05,7.87228]
[1779981102170,33.95,72803.24,0.0,-0.94768,4e-05,7.83777]
[1779981104184,33.95,72808.85,0.0,-0.94743,4e-05,7.8679]
[1779981106198,33.95,72809.7,0.0,-0.94739,4e-05,7.87246]
[1779981111240,33.95,72810.27,0.0,-0.94737,4e-05,7.8756]
[1779981113257,33.95,72821.67,0.0,-0.94687,4e-05,7.93595]
[1779981115270,33.95,72820.49,0.0,-0.94692,4e-05,7.9302]
[1779981120308,33.95,72820.61,0.0,-0.94689,4e-05,7.93317]
[1779981122320,33.95,72814.76,0.0,-0.94713,4e-05,7.9039]
[1779981123326,33.96,72820.76,0.0,-0.94687,4e-05,7.93594]
[1779981124334,33.96,72823.24,0.0,-0.94676,4e-05,7.94946]
[1779981127355,33.96,72830.38,0.0,-0.94643,4e-05,7.98843]
[1779981128362,33.96,72841.65,0.0,-0.94594,4e-05,8.04845]
[1779981129368,33.96,72845.82,0.0,-0.94575,4e-05,8.07088]
[1779981132391,33.96,72848.62,0.0,-0.94562,4e-05,8.08655]
[1779981137425,33.96,72848.91,0.0,-0.94559,4e-05,8.08949]
[1779981142460,33.96,72845.49,0.0,-0.94574,4e-05,8.07225]
[1779981147496,33.97,72846.76,0.0,-0.94567,4e-05,8.08021]
[1779981152548,33.97,72846.38,0.0,-0.94569,4e-05,8.07679]
[1779981155553,33.97,72840.56,0.0,-0.94594,4e-05,8.04665]
[1779981157567,33.97,72835.23,0.0,-0.94617,4e-05,8.01874]
[1779981162603,33.97,72834.66,0.0,-0.94619,4e-05,8.0173]
[1779981164616,33.97,72827.06,0.0,-0.94652,4e-05,7.97727]
[1779981165623,33.97,72824.76,0.0,-0.94661,4e-05,7.9659]
[1779981170661,33.98,72825.0,0.0,-0.94659,4e-05,7.96907]
[1779981175695,33.98,72824.95,0.0,-0.94657,4e-05,7.97035]
[1779981180730,33.98,72825.03,0.0,-0.94655,4e-05,7.97305]
[1779981185765,33.99,72825.7,0.0,-0.94651,4e-05,7.97778]
[1779981188789,33.99,72835.24,0.0,-0.94609,4e-05,8.02819]
[1779981192829,33.99,72841.48,0.0,-0.94581,4e-05,8.06217]
[1779981193844,33.99,72833.27,0.0,-0.94617,4e-05,8.01901]
[1779981194832,33.99,72824.89,0.0,-0.94653,4e-05,7.97516]
[1779981196846,33.99,72831.53,0.0,-0.94624,4e-05,8.01086]
[1779981201587,33.99,72809.03,0.0,-0.94721,4e-05,7.89381]
[1779981201886,33.99,72809.03,0.0,-0.9472,4e-05,7.89417]
[1779981202887,33.99,72800.96,0.0,-0.94755,4e-05,7.85204]
[1779981206924,33.99,72793.64,0.0,-0.94787,4e-05,7.81383]
[1779981207963,33.99,72777.29,0.0,-0.94856,4e-05,7.72903]
[1779981208957,33.99,72777.3,0.0,-0.94856,4e-05,7.72985]
[1779981211662,33.99,72786.45,0.0,-0.94818,4e-05,7.77516]
[1779981212983,33.99,72792.99,0.0,-0.9479,4e-05,7.8091]
[1779981213998,33.99,72800.82,0.0,-0.94756,4e-05,7.84978]
[1779981217012,33.99,72806.11,0.0,-0.94734,4e-05,7.87698]
[1779981221733,33.99,72816.07,0.0,-0.94692,4e-05,7.9283]
[1779981227094,33.99,72810.53,0.0,-0.94716,4e-05,7.89876]
[1779981228101,33.99,72804.97,0.0,-0.9474,4e-05,7.86968]
[1779981231804,33.99,72793.7,0.0,-0.94789,4e-05,7.8108]
[1779981234147,33.99,72787.88,0.0,-0.94813,4e-05,7.78053]
[1779981239180,33.99,72787.99,0.0,-0.94813,4e-05,7.7814]
[1779981244214,33.99,72791.26,0.0,-0.94799,4e-05,7.7985]
[1779981249251,33.99,72791.51,0.0,-0.94798,4e-05,7.79952]
[1779981254286,33.99,72791.85,0.0,-0.94797,4e-05,7.80096]
[1779981260328,33.99,72789.54,0.0,-0.94807,4e-05,7.7887]
[1779981265367,33.99,72789.04,0.0,-0.94809,4e-05,7.78573]
[1779981270410,33.99,72791.64,0.0,-0.94798,4e-05,7.79897]
[1779981275438,33.99,72787.44,0.0,-0.94818,4e-05,7.7741]
[1779981278465,33.99,72780.64,0.0,-0.94848,4e-05,7.73829]
[1779981279467,33.99,72776.91,0.0,-0.94864,4e-05,7.71857]
[1779981281484,33.99,72773.16,0.0,-0.9488,4e-05,7.69842]
[1779981283495,33.98,72770.8,0.0,-0.94891,4e-05,7.68554]
[1779981287525,33.98,72764.01,0.0,-0.9492,4e-05,7.64926]
[1779981288533,33.98,72764.46,0.0,-0.94919,4e-05,7.6513]
[1779981293565,33.98,72765.92,0.0,-0.94914,4e-05,7.65746]
[1779981298601,33.98,72769.44,0.0,-0.949,4e-05,7.67384]
[1779981303635,33.97,72769.93,0.0,-0.949,4e-05,7.67495]
[1779981308672,33.97,72769.24,0.0,-0.94904,4e-05,7.67004]
[1779981312701,33.97,72780.55,0.0,-0.94856,4e-05,7.72783]
[1779981313707,33.97,72776.66,0.0,-0.94874,4e-05,7.70679]
[1779981318750,33.97,72776.59,0.0,-0.94875,4e-05,7.70516]
[1779981323786,33.96,72775.77,0.0,-0.9488,4e-05,7.6991]
[1779981328820,33.96,72776.49,0.0,-0.94878,4e-05,7.70136]
[1779981333856,33.96,72781.84,0.0,-0.94858,4e-05,7.72506]
[1779981338890,33.96,72780.84,0.0,-0.94864,4e-05,7.71781]
[1779981343926,33.95,72779.31,0.0,-0.94872,4e-05,7.70859]
[1779981346947,33.95,72774.23,0.0,-0.94894,4e-05,7.6811]
[1779981348960,33.95,72768.91,0.0,-0.94917,4e-05,7.65321]
[1779981353996,33.95,72760.63,0.0,-0.94953,4e-05,7.60969]
[1779981356012,33.95,72758.62,0.0,-0.94961,4e-05,7.59888]
[1779981361048,33.95,72756.25,0.0,-0.94972,4e-05,7.58601]
[1779981366091,33.95,72743.4,0.0,-0.95026,4e-05,7.51988]
[1779981367090,33.95,72731.88,0.0,-0.95073,4e-05,7.46146]
[1779981372837,33.95,72730.74,0.0,-0.95077,4e-05,7.45606]
[1779981375145,33.95,72724.18,0.0,-0.95104,4e-05,7.42309]
[1779981380181,33.95,72734.36,0.0,-0.95062,4e-05,7.47504]
[1779981381198,33.95,72741.71,0.0,-0.95032,4e-05,7.51231]
[1779981382911,33.95,72735.72,0.0,-0.95057,4e-05,7.48187]
[1779981386226,33.95,72734.45,0.0,-0.95062,4e-05,7.47547]
[1779981391264,33.95,72733.51,0.0,-0.95067,4e-05,7.46814]
[1779981396302,33.95,72733.35,0.0,-0.95068,4e-05,7.4675]
[1779981402342,33.95,72731.64,0.0,-0.95074,4e-05,7.45916]
[1779981404352,33.95,72740.87,0.0,-0.95036,4e-05,7.50601]
[1779981406366,33.95,72747.73,0.0,-0.95008,4e-05,7.54081]
[1779981408381,33.95,72741.93,0.0,-0.95032,4e-05,7.5112]
[1779981409388,33.95,72731.17,0.0,-0.95076,4e-05,7.45666]
[1779981412409,33.95,72728.88,0.0,-0.95086,4e-05,7.44524]
[1779981416437,33.95,72740.83,0.0,-0.95036,4e-05,7.50612]
[1779981419459,33.95,72746.69,0.0,-0.95012,4e-05,7.53583]
[1779981422480,33.95,72754.87,0.0,-0.94978,4e-05,7.57742]
[1779981423489,33.95,72760.15,0.0,-0.94956,4e-05,7.60417]
[1779981424495,33.95,72765.78,0.0,-0.94933,4e-05,7.63305]
[1779981425502,33.95,72768.96,0.0,-0.9492,4e-05,7.64895]
[1779981430536,33.95,72771.18,0.0,-0.94912,4e-05,7.65918]
[1779981435571,33.95,72771.36,0.0,-0.94912,4e-05,7.65916]
[1779981440608,33.94,72775.82,0.0,-0.94894,4e-05,7.68065]
[1779981441620,33.94,72785.89,0.0,-0.94852,4e-05,7.73241]
[1779981442624,33.94,72789.75,0.0,-0.94836,4e-05,7.75205]
[1779981447662,33.94,72793.73,0.0,-0.9482,4e-05,7.77079]
[1779981450679,33.94,72777.75,0.0,-0.94889,4e-05,7.68686]
[1779981451685,33.94,72768.66,0.0,-0.94929,4e-05,7.63708]
[1779981452694,33.94,72768.96,0.0,-0.94928,4e-05,7.63841]
[1779981457727,33.93,72767.39,0.0,-0.94936,4e-05,7.62936]
[1779981459755,33.93,72767.57,0.0,-0.94935,4e-05,7.62984]
[1779981461769,33.93,72773.88,0.0,-0.94909,4e-05,7.66187]
[1779981462776,33.93,72777.82,0.0,-0.94893,4e-05,7.68191]
[1779981465805,33.93,72779.28,0.0,-0.94887,4e-05,7.68854]
[1779981470836,33.93,72778.22,0.0,-0.94893,4e-05,7.68157]
[1779981475876,33.93,72771.31,0.0,-0.94923,4e-05,7.64452]
[1779981480912,33.92,72773.49,0.0,-0.94915,4e-05,7.6545]
[1779981485943,33.92,72777.41,0.0,-0.949,4e-05,7.67328]
[1779981489971,33.92,72771.57,0.0,-0.94925,4e-05,7.64203]
[1779981493005,33.92,72749.29,0.0,-0.95019,4e-05,7.52721]
[1779981494013,33.92,72728.01,0.0,-0.95106,4e-05,7.4192]
[1779981495018,33.92,72725.53,0.0,-0.95117,4e-05,7.40678]
[1779981498038,33.92,72720.96,0.0,-0.95135,4e-05,7.38413]
[1779981500053,33.92,72714.31,0.0,-0.95162,4e-05,7.35103]
[1779981501060,33.92,72712.4,0.0,-0.95169,4e-05,7.34166]
[1779981504079,33.92,72706.33,0.0,-0.95193,4e-05,7.31195]
[1779981506095,33.92,72703.17,0.0,-0.95205,4e-05,7.2967]
[1779981507102,33.92,72692.77,0.0,-0.95247,4e-05,7.24515]
[1779981508133,33.92,72692.93,0.0,-0.95246,4e-05,7.24632]
[1779981510127,33.93,72699.09,0.0,-0.9522,4e-05,7.27777]
[1779981511131,33.93,72697.77,0.0,-0.95227,4e-05,7.26889]
[1779981512138,33.93,72692.26,0.0,-0.95249,4e-05,7.24178]
[1779981513144,33.93,72687.75,0.0,-0.95267,4e-05,7.21975]
[1779981516166,33.93,72686.88,0.0,-0.95269,4e-05,7.21667]
[1779981519190,33.93,72676.52,0.0,-0.95309,4e-05,7.16666]
[1779981520203,33.93,72675.05,0.0,-0.95314,4e-05,7.1599]
[1779981525237,33.94,72678.39,0.0,-0.95299,4e-05,7.17937]
[1779981530271,33.94,72682.12,0.0,-0.95282,4e-05,7.20022]
[1779981535309,33.94,72680.6,0.0,-0.95286,4e-05,7.19507]
[1779981540344,33.95,72683.22,0.0,-0.95274,4e-05,7.21046]
[1779981545380,33.95,72686.32,0.0,-0.95259,4e-05,7.22818]
[1779981548401,33.95,72692.23,0.0,-0.95235,4e-05,7.25881]
[1779981554201,33.96,72692.16,0.0,-0.95234,4e-05,7.26048]
[1779981557479,33.96,72679.5,0.0,-0.95283,4e-05,7.19934]
[1779981558476,33.96,72668.78,0.0,-0.95325,4e-05,7.14686]
[1779981563510,33.97,72666.8,0.0,-0.9533,4e-05,7.14004]
[1779981568556,33.97,72679.57,0.0,-0.95277,4e-05,7.20594]
[1779981569556,33.97,72679.84,0.0,-0.95276,4e-05,7.20775]
[1779981570563,33.97,72690.99,0.0,-0.95231,4e-05,7.26346]
[1779981573594,33.97,72697.78,0.0,-0.95205,4e-05,7.29572]
[1779981578633,33.98,72698.56,0.0,-0.952,4e-05,7.30108]
[1779981580647,33.98,72691.5,0.0,-0.95228,4e-05,7.26661]
[1779981585683,33.98,72687.12,0.0,-0.95244,4e-05,7.24671]
[1779981587698,33.98,72671.3,0.0,-0.95306,4e-05,7.16933]
[1779981592733,33.99,72671.25,0.0,-0.95304,4e-05,7.17171]
[1779981597769,33.99,72670.69,0.0,-0.95304,4e-05,7.17145]
[1779981602805,33.99,72659.4,0.0,-0.95346,4e-05,7.11843]
[1779981603814,34.0,72653.46,0.0,-0.95369,4e-05,7.0899]
[1779981604817,34.0,72652.33,0.0,-0.95373,4e-05,7.08501]
[1779981607841,34.0,72629.43,0.0,-0.9546,4e-05,6.97547]
[1779981608845,34.0,72616.32,0.0,-0.9551,4e-05,6.91297]
[1779981609852,34.0,72616.41,0.0,-0.95509,4e-05,6.91432]
[1779981611870,34.01,72621.55,0.0,-0.95487,4e-05,6.94093]
[1779981612877,34.01,72632.44,0.0,-0.95445,4e-05,6.99452]
[1779981613884,34.01,72636.19,0.0,-0.9543,4e-05,7.01352]
[1779981616907,34.01,72630.46,0.0,-0.9545,4e-05,6.98795]
[1779981617913,34.01,72625.63,0.0,-0.95468,4e-05,6.96536]
[1779981619930,34.02,72620.84,0.0,-0.95485,4e-05,6.94388]
[1779981624961,34.02,72632.6,0.0,-0.95436,4e-05,7.00512]
[1779981625970,34.03,72634.42,0.0,-0.95429,4e-05,7.01472]
[1779981627982,34.03,72627.27,0.0,-0.95455,4e-05,6.98155]
[1779981629997,34.03,72618.68,0.0,-0.95487,4e-05,6.94164]
[1779981631007,34.03,72615.51,0.0,-0.955,4e-05,6.92466]
[1779981633021,34.03,72642.12,0.0,-0.95396,4e-05,7.05538]
[1779981635035,34.04,72640.95,0.0,-0.954,4e-05,7.05037]
[1779981639068,34.04,72632.69,0.0,-0.95429,4e-05,7.01366]
[1779981640074,34.04,72626.94,0.0,-0.9545,4e-05,6.98653]
[1779981641083,34.04,72622.77,0.0,-0.95466,4e-05,6.96716]
[1779981642091,34.05,72616.27,0.0,-0.9549,4e-05,6.9366]
[1779981643105,34.05,72614.97,0.0,-0.95494,4e-05,6.93122]
[1779981648138,34.05,72616.01,0.0,-0.95487,4e-05,6.93976]
[1779981653196,34.06,72609.95,0.0,-0.95506,4e-05,6.91586]
[1779981654182,34.06,72607.4,0.0,-0.95515,4e-05,6.90453]
[1779981656192,34.07,72615.78,0.0,-0.95482,4e-05,6.94672]
[1779981660220,34.07,72616.65,0.0,-0.95476,4e-05,6.95439]
[1779981663243,34.08,72622.43,0.0,-0.95451,4e-05,6.98493]
[1779981664254,34.08,72628.9,0.0,-0.95426,4e-05,7.0171]
[1779981665261,34.08,72643.18,0.0,-0.9537,4e-05,7.08739]
[1779981666268,34.08,72653.21,0.0,-0.9533,4e-05,7.13715]
[1779981667275,34.08,72656.54,0.0,-0.95317,4e-05,7.15409]
[1779981672313,34.09,72656.25,0.0,-0.95315,4e-05,7.15547]
[1779981677345,34.09,72659.88,0.0,-0.95299,4e-05,7.17611]
[1779981678353,34.09,72652.75,0.0,-0.95326,4e-05,7.14162]
[1779981679366,34.09,72648.21,0.0,-0.95344,4e-05,7.11997]
[1779981683387,34.1,72640.54,0.0,-0.95372,4e-05,7.08501]
[1779981687417,34.1,72632.19,0.0,-0.95402,4e-05,7.04706]
[1779981688425,34.1,72628.06,0.0,-0.95417,4e-05,7.02772]
[1779981691445,34.11,72643.87,0.0,-0.95356,4e-05,7.10364]
[1779981692451,34.11,72653.08,0.0,-0.95319,4e-05,7.15011]
[1779981693471,34.11,72656.5,0.0,-0.95305,4e-05,7.16798]
[1779981695264,34.11,72651.49,0.0,-0.95324,4e-05,7.14391]
[1779981696480,34.11,72643.63,0.0,-0.95354,4e-05,7.10598]
[1779981697486,34.11,72630.08,0.0,-0.95406,4e-05,7.04055]
[1779981698496,34.11,72621.99,0.0,-0.95437,4e-05,7.00202]
[1779981699501,34.11,72622.23,0.0,-0.95435,4e-05,7.00395]
[1779981701516,34.12,72614.9,0.0,-0.95462,4e-05,6.97002]
[1779981702531,34.12,72610.92,0.0,-0.95477,4e-05,6.95163]
[1779981705340,34.12,72609.39,0.0,-0.95481,4e-05,6.94676]
[1779981710579,34.13,72607.85,0.0,-0.95483,4e-05,6.94348]
[1779981715422,34.14,72615.23,0.0,-0.95452,4e-05,6.98323]
[1779981717635,34.14,72622.27,0.0,-0.95423,4e-05,7.01883]
[1779981720658,34.14,72624.89,0.0,-0.95412,4e-05,7.03366]
[1779981724690,34.15,72637.06,0.0,-0.95362,4e-05,7.09551]
[1779981725693,34.15,72639.05,0.0,-0.95354,4e-05,7.10578]
[1779981727708,34.15,72644.26,0.0,-0.95333,4e-05,7.1323]
[1779981729723,34.15,72646.55,0.0,-0.95323,4e-05,7.14446]
[1779981733752,34.15,72660.15,0.0,-0.95268,4e-05,7.21314]
[1779981734757,34.16,72664.18,0.0,-0.95252,4e-05,7.23339]
[1779981739794,34.16,72666.92,0.0,-0.95239,4e-05,7.24867]
[1779981742820,34.16,72696.43,0.0,-0.9512,4e-05,7.39647]
[1779981743823,34.16,72691.19,0.0,-0.95141,4e-05,7.37091]
[1779981744830,34.16,72693.62,0.0,-0.95131,4e-05,7.38374]
[1779981745841,34.16,72699.14,0.0,-0.95108,4e-05,7.41151]
[1779981746845,34.16,72698.72,0.0,-0.9511,4e-05,7.40948]
[1779981750882,34.16,72711.34,0.0,-0.95058,4e-05,7.47321]
[1779981751885,34.16,72715.56,0.0,-0.95042,4e-05,7.49181]
[1779981754909,34.16,72716.22,0.0,-0.9504,4e-05,7.49497]
[1779981759941,34.16,72727.53,0.0,-0.94994,4e-05,7.55187]
[1779981760949,34.16,72731.81,0.0,-0.94976,4e-05,7.57326]
[1779981761956,34.16,72737.97,0.0,-0.94951,4e-05,7.60437]
[1779981762966,34.16,72743.23,0.0,-0.94929,4e-05,7.63092]
[1779981764976,34.16,72738.17,0.0,-0.9495,4e-05,7.60485]
[1779981765983,34.16,72733.24,0.0,-0.94971,4e-05,7.57934]
[1779981771019,34.16,72731.25,0.0,-0.9498,4e-05,7.56831]
[1779981774041,34.16,72737.92,0.0,-0.94953,4e-05,7.60192]
[1779981775047,34.16,72730.47,0.0,-0.94984,4e-05,7.56365]
[1779981778070,34.16,72725.43,0.0,-0.95005,4e-05,7.53773]
[1779981783105,34.15,72737.06,0.0,-0.94958,4e-05,7.5961]
[1779981785121,34.15,72742.84,0.0,-0.94934,4e-05,7.6251]
[1779981787131,34.15,72749.0,0.0,-0.94909,4e-05,7.65602]
[1779981792167,34.15,72745.06,0.0,-0.94926,4e-05,7.63431]
[1779981795190,34.15,72737.03,0.0,-0.94961,4e-05,7.59266]
[1779981800224,34.15,72746.02,0.0,-0.94924,4e-05,7.63792]
[1779981805260,34.15,72740.55,0.0,-0.94945,4e-05,7.61134]
[1779981810298,34.15,72734.39,0.0,-0.9497,4e-05,7.58099]
[1779981815331,34.15,72734.57,0.0,-0.94972,4e-05,7.5783]
[1779981820370,34.15,72742.6,0.0,-0.94939,4e-05,7.61821]
[1779981822384,34.15,72749.5,0.0,-0.94911,4e-05,7.65292]
[1779981824402,34.15,72759.72,0.0,-0.94868,4e-05,7.7047]
[1779981825407,34.15,72762.16,0.0,-0.94858,4e-05,7.71685]
[1779981828427,34.14,72766.97,0.0,-0.94839,4e-05,7.74037]
[1779981829439,34.14,72752.57,0.0,-0.949,4e-05,7.66646]
[1779981830449,34.14,72726.16,0.0,-0.9501,4e-05,7.53157]
[1779981831454,34.14,72726.43,0.0,-0.95009,4e-05,7.53278]
[1779981832461,34.14,72727.88,0.0,-0.95003,4e-05,7.54001]
[1779981837497,34.14,72733.24,0.0,-0.94981,4e-05,7.56657]
[1779981839510,34.14,72741.15,0.0,-0.94949,4e-05,7.6065]
[1779981840518,34.14,72743.52,0.0,-0.94939,4e-05,7.6189]
[1779981841525,34.14,72749.48,0.0,-0.94914,4e-05,7.64912]
[1779981842532,34.14,72748.8,0.0,-0.94917,4e-05,7.64535]
[1779981847568,34.14,72748.55,0.0,-0.94919,4e-05,7.64264]
[1779981849580,34.14,72755.17,0.0,-0.94892,4e-05,7.67595]
[1779981851598,34.14,72749.83,0.0,-0.94915,4e-05,7.64759]
[1779981852602,34.14,72742.9,0.0,-0.94944,4e-05,7.61218]
[1779981853609,34.14,72742.84,0.0,-0.94945,4e-05,7.61163]
[1779981855622,34.14,72749.08,0.0,-0.94919,4e-05,7.64271]
[1779981856631,34.14,72757.67,0.0,-0.94883,4e-05,7.68672]
[1779981857637,34.13,72760.9,0.0,-0.9487,4e-05,7.70295]
[1779981860663,34.13,72764.3,0.0,-0.94857,4e-05,7.71925]
[1779981862672,34.13,72769.64,0.0,-0.94835,4e-05,7.74593]
[1779981863681,34.13,72776.11,0.0,-0.94807,4e-05,7.77943]
[1779981864685,34.13,72779.31,0.0,-0.94794,4e-05,7.79547]
[1779981867709,34.13,72790.92,0.0,-0.94746,4e-05,7.85413]
[1779981868714,34.13,72795.15,0.0,-0.94728,4e-05,7.87552]
[1779981869733,34.12,72796.76,0.0,-0.94722,4e-05,7.88256]
[1779981870732,34.12,72780.85,0.0,-0.94791,4e-05,7.79931]
[1779981871740,34.12,72773.65,0.0,-0.94823,4e-05,7.75935]
[1779981872746,34.12,72773.48,0.0,-0.94824,4e-05,7.75798]
[1779981877794,34.12,72763.02,0.0,-0.94871,4e-05,7.70173]
[1779981878794,34.12,72747.94,0.0,-0.94934,4e-05,7.62443]
[1779981879799,34.12,72746.48,0.0,-0.9494,4e-05,7.61642]
[1779981880807,34.12,72756.25,0.0,-0.94899,4e-05,7.66642]
[1779981881815,34.12,72757.82,0.0,-0.94893,4e-05,7.67412]
[1779981886672,34.12,72769.95,0.0,-0.94843,4e-05,7.73516]
[1779981890882,34.11,72759.82,0.0,-0.94887,4e-05,7.68125]
[1779981891914,34.11,72758.24,0.0,-0.94894,4e-05,7.67276]
[1779981894909,34.11,72754.55,0.0,-0.94911,4e-05,7.65281]
[1779981899945,34.11,72754.62,0.0,-0.94912,4e-05,7.65149]
[1779981903971,34.11,72748.63,0.0,-0.94938,4e-05,7.61954]
[1779981904980,34.11,72748.49,0.0,-0.94939,4e-05,7.61853]
[1779981906992,34.1,72754.2,0.0,-0.94915,4e-05,7.6472]
[1779981912029,34.1,72752.98,0.0,-0.94922,4e-05,7.63939]
[1779981917066,34.1,72754.25,0.0,-0.94918,4e-05,7.64436]
[1779981922099,34.1,72751.53,0.0,-0.9493,4e-05,7.62897]
[1779981928141,34.09,72751.38,0.0,-0.94932,4e-05,7.62649]
[1779981932177,34.09,72756.33,0.0,-0.94914,4e-05,7.64822]
[1779981933181,34.09,72770.43,0.0,-0.94855,4e-05,7.72077]
[1779981937209,34.09,72775.95,0.0,-0.94832,4e-05,7.74786]
[1779981940231,34.09,72763.29,0.0,-0.94887,4e-05,7.68117]
[1779981941237,34.09,72759.61,0.0,-0.94903,4e-05,7.66189]
[1779981946272,34.08,72768.3,0.0,-0.94868,4e-05,7.70478]
[1779981951307,34.08,72770.61,0.0,-0.9486,4e-05,7.71476]
[1779981953329,34.08,72778.03,0.0,-0.94829,4e-05,7.75221]
[1779981958357,34.08,72781.58,0.0,-0.94816,4e-05,7.76822]
[1779981962389,34.07,72785.85,0.0,-0.94799,4e-05,7.78834]
[1779981964400,34.07,72777.49,0.0,-0.94836,4e-05,7.74407]
[1779981965407,34.07,72774.72,0.0,-0.94848,4e-05,7.72933]
[1779981970442,34.07,72777.44,0.0,-0.94838,4e-05,7.74125]
[1779981975479,34.06,72779.28,0.0,-0.94832,4e-05,7.7486]
[1779981980515,34.06,72769.78,0.0,-0.94874,4e-05,7.69735]
[1779981982525,34.06,72766.85,0.0,-0.94887,4e-05,7.68147]
[1779981987561,34.06,72765.43,0.0,-0.94895,4e-05,7.67252]
[1779981992596,34.05,72766.58,0.0,-0.94893,4e-05,7.67422]
[1779981994622,34.05,72773.19,0.0,-0.94866,4e-05,7.7073]
[1779981995621,34.05,72776.3,0.0,-0.94852,4e-05,7.72352]
[1779981997633,34.05,72771.13,0.0,-0.94874,4e-05,7.69721]
[1779982000657,34.05,72766.05,0.0,-0.94895,4e-05,7.67168]
[1779982001666,34.05,72768.22,0.0,-0.94885,4e-05,7.68308]
[1779982006709,34.05,72770.22,0.0,-0.94877,4e-05,7.69344]
[1779982011745,34.05,72771.72,0.0,-0.94872,4e-05,7.69967]
[1779982014765,34.05,72778.72,0.0,-0.94843,4e-05,7.73477]
[1779982018794,34.05,72782.77,0.0,-0.94827,4e-05,7.75418]
[1779982020813,34.05,72777.69,0.0,-0.94849,4e-05,7.72715]
[1779982025863,34.04,72786.14,0.0,-0.94815,4e-05,7.76937]
[1779982026872,34.04,72792.15,0.0,-0.9479,4e-05,7.79972]
[1779982027871,34.04,72794.99,0.0,-0.94778,4e-05,7.81399]
[1779982029878,34.04,72797.53,0.0,-0.94768,4e-05,7.82615]
[1779982032900,34.04,72813.16,0.0,-0.94701,4e-05,7.90669]
[1779982033908,34.04,72817.07,0.0,-0.94685,4e-05,7.92652]
[1779982037753,34.03,72818.59,0.0,-0.94681,4e-05,7.93169]
[1779982038944,34.03,72810.99,0.0,-0.94714,4e-05,7.89115]
[1779982039950,34.03,72801.97,0.0,-0.94754,4e-05,7.84339]
[1779982040961,34.03,72802.19,0.0,-0.94753,4e-05,7.84397]
[1779982043985,34.03,72814.43,0.0,-0.94701,4e-05,7.90677]
[1779982044991,34.03,72820.53,0.0,-0.94675,4e-05,7.93863]
[1779982046002,34.03,72820.34,0.0,-0.94677,4e-05,7.93691]
[1779982049018,34.02,72826.07,0.0,-0.94653,4e-05,7.96483]
[1779982054055,34.02,72826.96,0.0,-0.94655,4e-05,7.96283]
[1779982057897,34.01,72823.12,0.0,-0.94674,4e-05,7.93967]
[1779982061104,34.01,72817.54,0.0,-0.947,4e-05,7.90825]
[1779982066140,34.0,72820.67,0.0,-0.94689,4e-05,7.92131]
[1779982071176,34.0,72815.81,0.0,-0.94713,4e-05,7.89252]
[1779982076211,33.99,72819.65,0.0,-0.94699,4e-05,7.90938]
[1779982081253,33.99,72826.96,0.0,-0.9467,4e-05,7.94438]
[1779982084268,33.98,72818.39,0.0,-0.94709,4e-05,7.89727]
[1779982089303,33.98,72810.73,0.0,-0.94746,4e-05,7.85339]
[1779982090312,33.98,72804.6,0.0,-0.94772,4e-05,7.82088]
[1779982095346,33.97,72806.57,0.0,-0.94766,4e-05,7.8285]
[1779982100381,33.97,72807.96,0.0,-0.94762,4e-05,7.83303]
[1779982103402,33.97,72801.75,0.0,-0.9479,4e-05,7.79916]
[1779982108441,33.96,72804.39,0.0,-0.94781,4e-05,7.8104]
[1779982113476,33.96,72806.38,0.0,-0.94776,4e-05,7.81549]
[1779982118509,33.95,72808.14,0.0,-0.94771,4e-05,7.82206]
[1779982123545,33.95,72810.58,0.0,-0.94763,4e-05,7.83213]
[1779982124553,33.95,72816.57,0.0,-0.94737,4e-05,7.86286]
[1779982125561,33.95,72824.69,0.0,-0.94703,4e-05,7.90477]
[1779982130594,33.94,72826.36,0.0,-0.94698,4e-05,7.91024]
[1779982135630,33.94,72824.23,0.0,-0.9471,4e-05,7.8958]
[1779982138650,33.93,72818.38,0.0,-0.94737,4e-05,7.86327]
[1779982143685,33.93,72817.75,0.0,-0.94742,4e-05,7.85712]
[1779982148727,33.92,72817.43,0.0,-0.94746,4e-05,7.85259]
[1779982153756,33.92,72815.97,0.0,-0.94755,4e-05,7.84218]
[1779982158791,33.92,72820.03,0.0,-0.9474,4e-05,7.86064]
[1779982163828,33.91,72818.41,0.0,-0.94749,4e-05,7.84934]
[1779982168861,33.91,72817.47,0.0,-0.94755,4e-05,7.84171]
[1779982170874,33.9,72824.02,0.0,-0.94728,4e-05,7.87488]
[1779982174903,33.9,72831.71,0.0,-0.94698,4e-05,7.91006]
[1779982178931,33.9,72836.8,0.0,-0.94678,4e-05,7.93427]
[1779982180944,33.89,72843.18,0.0,-0.94652,4e-05,7.96657]
[1779982183967,33.89,72854.18,0.0,-0.94605,4e-05,8.02319]
[1779982184974,33.89,72854.78,0.0,-0.94602,4e-05,8.0261]
[1779982189005,33.89,72860.8,0.0,-0.94576,4e-05,8.05701]
[1779982190013,33.89,72860.57,0.0,-0.94578,4e-05,8.05547]
[1779982195053,33.88,72861.18,0.0,-0.94577,4e-05,8.0561]
[1779982198073,33.88,72866.85,0.0,-0.94554,4e-05,8.08374]
[1779982199083,33.88,72870.25,0.0,-0.9454,4e-05,8.10099]
[1779982201088,33.88,72861.57,0.0,-0.9458,4e-05,8.05288]
[1779982203102,33.87,72866.61,0.0,-0.94559,4e-05,8.07801]
[1779982204110,33.87,72868.2,0.0,-0.94553,4e-05,8.08558]
[1779982207137,33.87,72861.8,0.0,-0.94584,4e-05,8.04872]
[1779982212171,33.86,72872.33,0.0,-0.9454,4e-05,8.10128]
[1779982213226,33.86,72880.41,0.0,-0.94505,4e-05,8.14361]
[1779982214186,33.86,72873.89,0.0,-0.94534,4e-05,8.10871]
[1779982215217,33.86,72862.35,0.0,-0.94585,4e-05,8.04715]
[1779982216232,33.86,72866.83,0.0,-0.94567,4e-05,8.06902]
[1779982217210,33.85,72869.96,0.0,-0.94554,4e-05,8.08391]
[1779982219125,33.85,72862.05,0.0,-0.94591,4e-05,8.03991]
[1779982222246,33.83,72852.17,0.0,-0.94644,4e-05,7.97702]
[1779982223253,33.83,72849.02,0.0,-0.94658,4e-05,7.95957]
[1779982226287,33.83,72858.92,0.0,-0.94616,4e-05,8.00976]
[1779982227284,33.83,72864.59,0.0,-0.94592,4e-05,8.03907]
[1779982228290,33.83,72859.53,0.0,-0.94615,4e-05,8.01128]
[1779982229308,33.83,72859.61,0.0,-0.94616,4e-05,8.01087]
[1779982234331,33.82,72870.08,0.0,-0.94574,4e-05,8.0597]
[1779982235340,33.82,72871.64,0.0,-0.94568,4e-05,8.06713]
[1779982240376,33.81,72876.18,0.0,-0.94552,4e-05,8.08684]
[1779982245412,33.8,72870.16,0.0,-0.94583,4e-05,8.05014]
[1779982248434,33.8,72864.19,0.0,-0.94611,4e-05,8.01579]
[1779982249445,33.8,72855.44,0.0,-0.9465,4e-05,7.96854]
[1779982250470,33.8,72853.91,0.0,-0.94658,4e-05,7.9597]
[1779982251473,33.8,72845.82,0.0,-0.94694,4e-05,7.91621]
[1779982252470,33.79,72835.6,0.0,-0.94739,4e-05,7.86173]
[1779982253471,33.79,72831.36,0.0,-0.94758,4e-05,7.83891]
[1779982255485,33.79,72829.56,0.0,-0.94766,4e-05,7.82844]
[1779982260522,33.79,72832.87,0.0,-0.94754,4e-05,7.84333]
[1779982262533,33.79,72841.29,0.0,-0.94718,4e-05,7.88659]
[1779982263541,33.79,72841.87,0.0,-0.94716,4e-05,7.88907]
[1779982264548,33.78,72836.57,0.0,-0.9474,4e-05,7.8606]
[1779982265554,33.78,72836.38,0.0,-0.94741,4e-05,7.85906]
[1779982266561,33.78,72829.22,0.0,-0.94773,4e-05,7.82095]
[1779982267568,33.78,72824.0,0.0,-0.94796,4e-05,7.79316]
[1779982268576,33.78,72823.99,0.0,-0.94796,4e-05,7.79227]
[1779982273614,33.78,72825.41,0.0,-0.94792,4e-05,7.79753]
[1779982278646,33.77,72825.36,0.0,-0.94794,4e-05,7.79511]
[1779982283681,33.77,72824.01,0.0,-0.94802,4e-05,7.78593]
[1779982288716,33.77,72818.82,0.0,-0.94826,4e-05,7.75682]
[1779982289724,33.77,72810.89,0.0,-0.9486,4e-05,7.7152]
[1779982294760,33.76,72816.77,0.0,-0.94838,4e-05,7.74149]
[1779982299793,33.76,72812.27,0.0,-0.94858,4e-05,7.71646]
[1779982304831,33.76,72812.53,0.0,-0.94858,4e-05,7.7163]
[1779982305837,33.76,72802.35,0.0,-0.94901,4e-05,7.66377]
[1779982306843,33.76,72793.71,0.0,-0.94938,4e-05,7.61948]
[1779982307851,33.76,72779.19,0.0,-0.94998,4e-05,7.54526]
[1779982308858,33.76,72771.7,0.0,-0.95029,4e-05,7.50745]
[1779982313892,33.77,72766.62,0.0,-0.95048,4e-05,7.4843]
[1779982318929,33.77,72765.02,0.0,-0.95054,4e-05,7.477]
[1779982321952,33.77,72772.14,0.0,-0.95024,4e-05,7.51342]
[1779982322956,33.77,72764.43,0.0,-0.95056,4e-05,7.47411]
[1779982323964,33.77,72754.98,0.0,-0.95095,4e-05,7.42613]
[1779982325978,33.77,72752.06,0.0,-0.95107,4e-05,7.4116]
[1779982331013,33.77,72753.23,0.0,-0.95101,4e-05,7.41826]
[1779982334042,33.77,72743.55,0.0,-0.95139,4e-05,7.37167]
[1779982336057,33.79,72751.16,0.0,-0.95101,4e-05,7.41808]
[1779982341093,33.79,72756.18,0.0,-0.95078,4e-05,7.44678]
[1779982346130,33.8,72757.1,0.0,-0.95072,4e-05,7.45448]
[1779982351164,33.8,72757.52,0.0,-0.95069,4e-05,7.45693]
[1779982356199,33.81,72754.32,0.0,-0.9508,4e-05,7.44372]
[1779982358213,33.81,72762.29,0.0,-0.95046,4e-05,7.48543]
[1779982363248,33.81,72763.01,0.0,-0.95042,4e-05,7.48965]
[1779982366272,33.81,72757.78,0.0,-0.95064,4e-05,7.46303]
[1779982367277,33.81,72742.02,0.0,-0.95129,4e-05,7.38317]
[1779982368285,33.81,72737.71,0.0,-0.95145,4e-05,7.3632]
[1779982370302,33.82,72737.13,0.0,-0.95144,4e-05,7.3645]
[1779982375337,33.85,72735.59,0.0,-0.95137,4e-05,7.37281]
[1779982380304,33.87,72746.9,0.0,-0.95077,4e-05,7.44658]
[1779982381380,33.87,72749.95,0.0,-0.95064,4e-05,7.46268]
[1779982386414,33.88,72749.82,0.0,-0.95062,4e-05,7.46506]
[1779982390443,33.88,72744.25,0.0,-0.95083,4e-05,7.43916]
[1779982394472,33.89,72749.45,0.0,-0.95059,4e-05,7.46796]
[1779982398500,33.89,72755.31,0.0,-0.95033,4e-05,7.50008]
[1779982401524,33.89,72754.54,0.0,-0.95035,4e-05,7.49772]
[1779982404550,33.9,72747.29,0.0,-0.95064,4e-05,7.46245]
[1779982408580,33.9,72745.4,0.0,-0.9507,4e-05,7.45519]
[1779982413618,33.9,72745.98,0.0,-0.95066,4e-05,7.45838]
[1779982417642,33.9,72752.05,0.0,-0.95041,4e-05,7.48994]
[1779982422681,33.9,72754.15,0.0,-0.95032,4e-05,7.5006]
[1779982425698,33.91,72759.14,0.0,-0.95011,4e-05,7.52647]
[1779982430740,33.91,72760.42,0.0,-0.95004,4e-05,7.53474]
[1779982435769,33.91,72755.68,0.0,-0.95024,4e-05,7.51033]
[1779982440804,33.91,72758.54,0.0,-0.95012,4e-05,7.52465]
[1779982443876,33.91,72777.15,0.0,-0.94935,4e-05,7.61981]
[1779982444855,33.91,72776.62,0.0,-0.94936,4e-05,7.61779]
[1779982445863,33.91,72770.37,0.0,-0.94962,4e-05,7.58608]
[1779982447877,33.91,72763.27,0.0,-0.94992,4e-05,7.54949]
[1779982449890,33.91,72757.57,0.0,-0.95016,4e-05,7.52079]
[1779982450898,33.91,72763.41,0.0,-0.94991,4e-05,7.5505]
[1779982455933,33.91,72760.75,0.0,-0.95003,4e-05,7.53628]
[1779982460968,33.91,72761.61,0.0,-0.95,4e-05,7.54019]
[1779982466003,33.91,72763.99,0.0,-0.9499,4e-05,7.55182]
[1779982469026,33.91,72771.62,0.0,-0.94959,4e-05,7.59044]
[1779982474061,33.9,72770.46,0.0,-0.94966,4e-05,7.58095]
[1779982479097,33.9,72769.8,0.0,-0.94969,4e-05,7.57672]
[1779982484131,33.9,72770.13,0.0,-0.94969,4e-05,7.57759]
[1779982489175,33.9,72767.53,0.0,-0.9498,4e-05,7.56351]
[1779982492195,33.9,72774.48,0.0,-0.94952,4e-05,7.59862]
[1779982496231,33.9,72781.01,0.0,-0.94925,4e-05,7.63138]
[1779982498244,33.9,72774.07,0.0,-0.94954,4e-05,7.59533]
[1779982499247,33.9,72765.33,0.0,-0.94991,4e-05,7.55046]
[1779982500256,33.9,72757.52,0.0,-0.95023,4e-05,7.51055]
[1779982505295,33.9,72757.88,0.0,-0.95022,4e-05,7.5127]
[1779982510328,33.9,72763.97,0.0,-0.94994,4e-05,7.54611]
[1779982515359,33.91,72761.99,0.0,-0.95001,4e-05,7.53824]
[1779982520396,33.91,72766.56,0.0,-0.9498,4e-05,7.5637]
[1779982525432,33.91,72769.65,0.0,-0.94966,4e-05,7.58142]
[1779982528450,33.91,72763.7,0.0,-0.94989,4e-05,7.55206]
[1779982533486,33.92,72765.42,0.0,-0.94982,4e-05,7.56016]
[1779982538521,33.92,72766.34,0.0,-0.94977,4e-05,7.56684]
[1779982542549,33.92,72780.28,0.0,-0.94917,4e-05,7.63991]
[1779982543560,33.92,72786.59,0.0,-0.9489,4e-05,7.67271]
[1779982544564,33.92,72787.96,0.0,-0.94884,4e-05,7.68]
[1779982549598,33.93,72791.0,0.0,-0.9487,4e-05,7.69676]
[1779982551612,33.93,72802.91,0.0,-0.94819,4e-05,7.75884]
[1779982552619,33.93,72805.75,0.0,-0.94807,4e-05,7.7737]
[1779982554634,33.93,72808.75,0.0,-0.94794,4e-05,7.78944]
[1779982559672,33.93,72813.93,0.0,-0.94772,4e-05,7.81667]
[1779982564711,33.93,72816.48,0.0,-0.94761,4e-05,7.83008]
[1779982569742,33.93,72817.31,0.0,-0.94757,4e-05,7.83454]
[1779982574777,33.93,72813.53,0.0,-0.94773,4e-05,7.81497]
[1779982577798,33.93,72819.29,0.0,-0.94748,4e-05,7.84522]
[1779982578804,33.93,72824.29,0.0,-0.94727,4e-05,7.87141]
[1779982580824,33.93,72832.55,0.0,-0.94691,4e-05,7.91471]
[1779982581830,33.93,72839.2,0.0,-0.94662,4e-05,7.94963]
[1779982582837,33.93,72835.01,0.0,-0.9468,4e-05,7.92738]
[1779982587879,33.93,72839.65,0.0,-0.94661,4e-05,7.95111]
[1779982591920,33.92,72830.32,0.0,-0.94703,4e-05,7.89875]
[1779982592924,33.92,72825.04,0.0,-0.94726,4e-05,7.87104]
[1779982593930,33.92,72821.8,0.0,-0.94741,4e-05,7.85387]
[1779982594931,33.92,72816.11,0.0,-0.94765,4e-05,7.82367]
[1779982599967,33.92,72811.44,0.0,-0.94787,4e-05,7.79715]
[1779982605001,33.92,72807.03,0.0,-0.94808,4e-05,7.77185]
[1779982610041,33.92,72804.05,0.0,-0.94821,4e-05,7.75678]
[1779982615078,33.92,72797.26,0.0,-0.94849,4e-05,7.72216]
[1779982620117,33.92,72805.59,0.0,-0.94813,4e-05,7.76604]
[1779982624141,33.92,72810.85,0.0,-0.9479,4e-05,7.79369]
[1779982628179,33.92,72823.81,0.0,-0.94734,4e-05,7.86148]
[1779982630203,33.92,72817.86,0.0,-0.9476,4e-05,7.83031]
[1779982635237,33.92,72824.39,0.0,-0.94732,4e-05,7.86439]
[1779982637252,33.92,72829.4,0.0,-0.9471,4e-05,7.89052]
[1779982642288,33.92,72831.58,0.0,-0.94701,4e-05,7.90141]
[1779982644304,33.92,72818.91,0.0,-0.94756,4e-05,7.83475]
[1779982645313,33.92,72814.41,0.0,-0.94776,4e-05,7.81123]
[1779982649339,33.92,72824.42,0.0,-0.94733,4e-05,7.8636]
[1779982650346,33.92,72831.43,0.0,-0.94702,4e-05,7.90034]
[1779982651357,33.92,72831.87,0.0,-0.94702,4e-05,7.89982]
[1779982656389,33.92,72829.0,0.0,-0.94715,4e-05,7.88432]
[1779982658402,33.92,72823.24,0.0,-0.9474,4e-05,7.85403]
[1779982660419,33.92,72817.04,0.0,-0.94767,4e-05,7.82161]
[1779982665452,33.92,72818.38,0.0,-0.94761,4e-05,7.8288]
[1779982670492,33.92,72811.74,0.0,-0.94789,4e-05,7.79426]
[1779982671499,33.92,72808.07,0.0,-0.94805,4e-05,7.77523]
[1779982676534,33.92,72807.86,0.0,-0.94805,4e-05,7.77473]
[1779982681570,33.92,72809.44,0.0,-0.94798,4e-05,7.78349]
[1779982686605,33.92,72809.68,0.0,-0.94797,4e-05,7.78531]
[1779982691642,33.92,72812.7,0.0,-0.94783,4e-05,7.80144]
[1779982692649,33.92,72804.75,0.0,-0.94817,4e-05,7.76012]
[1779982693656,33.92,72801.99,0.0,-0.94829,4e-05,7.74592]
[1779982696677,33.92,72807.37,0.0,-0.94806,4e-05,7.77434]
[1779982701712,33.92,72811.86,0.0,-0.94786,4e-05,7.79829]
[1779982704735,33.92,72815.13,0.0,-0.94772,4e-05,7.81555]
[1779982707755,33.92,72818.47,0.0,-0.94757,4e-05,7.83309]
[1779982712790,33.92,72817.16,0.0,-0.94764,4e-05,7.82364]
[1779982717825,33.92,72817.06,0.0,-0.94765,4e-05,7.82323]
[1779982722864,33.92,72817.2,0.0,-0.94764,4e-05,7.82412]
[1779982727895,33.92,72831.08,0.0,-0.94704,4e-05,7.89695]
[1779982728901,33.92,72840.71,0.0,-0.94662,4e-05,7.94755]
[1779982729908,33.92,72843.69,0.0,-0.94649,4e-05,7.96291]
[1779982734947,33.92,72840.16,0.0,-0.94665,4e-05,7.94335]
[1779982735953,33.92,72832.73,0.0,-0.94698,4e-05,7.90413]
[1779982739984,33.92,72822.84,0.0,-0.94741,4e-05,7.85204]
[1779982740988,33.92,72814.53,0.0,-0.94777,4e-05,7.80867]
[1779982746023,33.92,72811.44,0.0,-0.9479,4e-05,7.79298]
[1779982751058,33.92,72809.66,0.0,-0.94797,4e-05,7.78414]
[1779982756092,33.92,72810.18,0.0,-0.94794,4e-05,7.78732]
[1779982761129,33.92,72809.79,0.0,-0.94796,4e-05,7.78567]
[1779982766164,33.92,72810.73,0.0,-0.94791,4e-05,7.79089]
[1779982771200,33.93,72810.94,0.0,-0.94792,4e-05,7.78956]
[1779982772206,33.93,72802.35,0.0,-0.94829,4e-05,7.74503]
[1779982773217,33.93,72793.82,0.0,-0.94865,4e-05,7.70103]
[1779982777241,33.93,72786.61,0.0,-0.94895,4e-05,7.66469]
[1779982782277,33.93,72786.09,0.0,-0.94896,4e-05,7.66325]
[1779982783286,33.93,72779.17,0.0,-0.94925,4e-05,7.62791]
[1779982784291,33.93,72768.6,0.0,-0.94969,4e-05,7.57406]
[1779982787316,33.93,72764.54,0.0,-0.94985,4e-05,7.55348]
[1779982789334,33.93,72769.76,0.0,-0.94963,4e-05,7.58097]
[1779982794364,33.93,72770.81,0.0,-0.94957,4e-05,7.58811]
[1779982799401,33.94,72769.43,0.0,-0.94961,4e-05,7.58284]
[1779982804445,33.94,72766.91,0.0,-0.9497,4e-05,7.57171]
[1779982805470,33.94,72761.65,0.0,-0.94992,4e-05,7.54519]
[1779982806472,33.94,72762.75,0.0,-0.94987,4e-05,7.55121]
[1779982809492,33.94,72767.23,0.0,-0.94968,4e-05,7.57524]
[1779982814530,33.95,72773.78,0.0,-0.94939,4e-05,7.61053]
[1779982815536,33.95,72781.24,0.0,-0.94907,4e-05,7.64918]
[1779982816542,33.95,72783.06,0.0,-0.94899,4e-05,7.65881]
[1779982821579,33.95,72786.28,0.0,-0.94885,4e-05,7.67655]
[1779982826620,33.95,72781.47,0.0,-0.94904,4e-05,7.65287]
[1779982827619,33.95,72779.77,0.0,-0.94911,4e-05,7.64439]
[1779982832654,33.95,72778.67,0.0,-0.94916,4e-05,7.63742]
[1779982837689,33.96,72779.95,0.0,-0.94909,4e-05,7.6454]
[1779982839713,33.96,72783.76,0.0,-0.94893,4e-05,7.66549]
[1779982841719,33.96,72795.71,0.0,-0.94842,4e-05,7.72767]
[1779982842727,33.96,72800.26,0.0,-0.94822,4e-05,7.75138]
[1779982844740,33.96,72811.51,0.0,-0.94774,4e-05,7.81007]
[1779982845746,33.96,72815.88,0.0,-0.94755,4e-05,7.83287]
[1779982848772,33.96,72815.23,0.0,-0.94758,4e-05,7.82933]
[1779982853801,33.96,72817.09,0.0,-0.94751,4e-05,7.83825]
[1779982858837,33.96,72816.67,0.0,-0.94753,4e-05,7.83576]
[1779982863871,33.96,72816.88,0.0,-0.94752,4e-05,7.83659]
[1779982868907,33.96,72816.51,0.0,-0.94754,4e-05,7.83441]
[1779982871940,33.95,72806.96,0.0,-0.94795,4e-05,7.78445]
[1779982873919,33.96,72800.62,0.0,-0.94822,4e-05,7.75159]
[1779982878994,33.96,72805.53,0.0,-0.94801,4e-05,7.77737]
[1779982882014,33.96,72799.39,0.0,-0.94827,4e-05,7.74564]
[1779982883022,33.96,72794.06,0.0,-0.9485,4e-05,7.7181]
[1779982884029,33.96,72790.98,0.0,-0.94863,4e-05,7.7023]
[1779982889062,33.96,72797.13,0.0,-0.94836,4e-05,7.73478]
[1779982894098,33.96,72796.72,0.0,-0.94839,4e-05,7.73043]
[1779982899136,33.96,72793.28,0.0,-0.94853,4e-05,7.71307]
[1779982902154,33.96,72789.56,0.0,-0.94869,4e-05,7.69421]
[1779982907189,33.96,72796.58,0.0,-0.94838,4e-05,7.73117]
[1779982909205,33.96,72801.39,0.0,-0.94818,4e-05,7.75624]
[1779982914240,33.96,72800.84,0.0,-0.9482,4e-05,7.75353]
[1779982919274,33.96,72793.54,0.0,-0.94851,4e-05,7.71595]
[1779982924309,33.96,72797.84,0.0,-0.94832,4e-05,7.73847]
[1779982927335,33.96,72805.55,0.0,-0.94799,4e-05,7.7786]
[1779982928341,33.96,72821.71,0.0,-0.9473,4e-05,7.86289]
[1779982929346,33.96,72829.91,0.0,-0.94694,4e-05,7.9055]
[1779982933374,33.96,72825.38,0.0,-0.94715,4e-05,7.88093]
[1779982936398,33.96,72832.31,0.0,-0.94685,4e-05,7.91674]
[1779982941430,33.96,72834.11,0.0,-0.94678,4e-05,7.92514]
[1779982946465,33.96,72834.78,0.0,-0.94676,4e-05,7.92769]
[1779982951501,33.95,72835.85,0.0,-0.94674,4e-05,7.92958]
[1779982956536,33.95,72836.15,0.0,-0.94673,4e-05,7.93028]
[1779982960565,33.95,72831.35,0.0,-0.94695,4e-05,7.90447]
[1779982965600,33.95,72834.07,0.0,-0.94684,4e-05,7.91811]
[1779982970635,33.95,72833.61,0.0,-0.94686,4e-05,7.91506]
[1779982975670,33.95,72834.71,0.0,-0.94682,4e-05,7.9203]
[1779982980712,33.95,72827.73,0.0,-0.94713,4e-05,7.88313]
[1779982981716,33.95,72827.12,0.0,-0.94715,4e-05,7.87989]
[1779982986753,33.95,72832.86,0.0,-0.94691,4e-05,7.90976]
[1779982990781,33.95,72844.19,0.0,-0.94641,4e-05,7.96911]
[1779982991787,33.95,72845.66,0.0,-0.94635,4e-05,7.97671]
[1779982996822,33.95,72843.93,0.0,-0.94643,4e-05,7.96666]
[1779982999843,33.94,72838.7,0.0,-0.94667,4e-05,7.9386]
[1779983004877,33.94,72837.09,0.0,-0.94674,4e-05,7.92953]
[1779983009913,33.94,72838.64,0.0,-0.94668,4e-05,7.9371]
[1779983014947,33.94,72840.7,0.0,-0.94661,4e-05,7.94461]
[1779983016962,33.94,72847.38,0.0,-0.94632,4e-05,7.97958]
[1779983021997,33.94,72846.01,0.0,-0.94639,4e-05,7.97146]
[1779983027035,33.94,72847.38,0.0,-0.94634,4e-05,7.97779]
[1779983032071,33.94,72848.88,0.0,-0.94628,4e-05,7.98472]
[1779983036099,33.94,72854.53,0.0,-0.94604,4e-05,8.01377]
[1779983038113,33.93,72856.2,0.0,-0.94597,4e-05,8.02209]
[1779983041136,33.93,72861.25,0.0,-0.94575,4e-05,8.04803]
[1779983043157,33.93,72845.94,0.0,-0.94643,4e-05,7.96626]
[1779983044159,33.93,72841.45,0.0,-0.94663,4e-05,7.94237]
[1779983045167,33.93,72846.91,0.0,-0.94639,4e-05,7.97104]
[1779983047178,33.93,72846.44,0.0,-0.94642,4e-05,7.96816]
[1779983048187,33.93,72867.44,0.0,-0.94549,4e-05,8.07937]
[1779983049193,33.93,72869.44,0.0,-0.9454,4e-05,8.08966]
[1779983051214,33.93,72863.48,0.0,-0.94568,4e-05,8.05717]
[1779983053221,33.93,72872.17,0.0,-0.94529,4e-05,8.10276]
[1779983054263,33.93,72881.77,0.0,-0.94487,4e-05,8.15368]
[1779983055238,33.93,72885.38,0.0,-0.94471,5e-05,8.17255]
[1779983057251,33.92,72890.0,0.0,-0.94451,5e-05,8.19629]
[1779983062292,33.92,72893.7,0.0,-0.94437,5e-05,8.2134]
[1779983063299,33.92,72894.23,0.0,-0.94435,5e-05,8.21565]
[1779983065313,33.92,72888.54,0.0,-0.94462,5e-05,8.18385]
[1779983066320,33.92,72883.19,0.0,-0.94486,4e-05,8.15459]
[1779983068339,33.91,72881.45,0.0,-0.94495,4e-05,8.14425]
[1779983073377,33.91,72882.97,0.0,-0.94492,4e-05,8.14706]
[1779983078412,33.91,72878.52,0.0,-0.94514,4e-05,8.12058]
[1779983083447,33.9,72867.63,0.0,-0.94565,4e-05,8.06007]
[1779983084453,33.9,72868.61,0.0,-0.94561,4e-05,8.0649]
[1779983089490,33.9,72871.3,0.0,-0.94551,4e-05,8.07688]
[1779983094529,33.89,72872.34,0.0,-0.94548,4e-05,8.08044]
[1779983096545,33.89,72878.57,0.0,-0.94521,4e-05,8.11283]
[1779983097548,33.89,72883.9,0.0,-0.94497,4e-05,8.14136]
[1779983098555,33.89,72891.12,0.0,-0.94465,5e-05,8.17961]
[1779983099564,33.89,72900.17,0.0,-0.94425,5e-05,8.22715]
[1779983100569,33.89,72907.0,0.0,-0.94394,5e-05,8.26403]
[1779983101576,33.89,72910.15,0.0,-0.94381,5e-05,8.27967]
[1779983103592,33.89,72904.38,0.0,-0.94408,5e-05,8.24711]
[1779983105603,33.89,72909.8,0.0,-0.94384,5e-05,8.27576]
[1779983106613,33.88,72913.78,0.0,-0.94367,5e-05,8.29587]
[1779983107618,33.88,72903.45,0.0,-0.94415,5e-05,8.23934]
[1779983108626,33.88,72893.41,0.0,-0.94461,5e-05,8.18467]
[1779983111647,33.88,72898.8,0.0,-0.94438,5e-05,8.21197]
[1779983113661,33.88,72906.54,0.0,-0.94404,5e-05,8.25244]
[1779983116682,33.87,72915.82,0.0,-0.94363,5e-05,8.30057]
[1779983121716,33.87,72919.79,0.0,-0.94348,5e-05,8.31836]
[1779983122723,33.87,72925.5,0.0,-0.94323,5e-05,8.34862]
[1779983124739,33.86,72931.07,0.0,-0.94299,5e-05,8.37732]
[1779983127760,33.86,72926.43,0.0,-0.94322,5e-05,8.3496]
[1779983131791,33.85,72915.59,0.0,-0.94376,5e-05,8.285]
[1779983132794,33.85,72902.79,0.0,-0.94435,5e-05,8.21522]
[1779983133801,33.85,72891.93,0.0,-0.94484,5e-05,8.15631]
[1779983138838,33.85,72894.05,0.0,-0.94478,5e-05,8.16375]
[1779983142866,33.84,72887.13,0.0,-0.94513,4e-05,8.12258]
[1779983147902,33.83,72891.01,0.0,-0.94499,4e-05,8.13842]
[1779983152939,33.82,72894.85,0.0,-0.94487,5e-05,8.15397]
[1779983154956,33.82,72897.12,0.0,-0.94478,5e-05,8.16407]
[1779983160000,33.82,72895.82,0.0,-0.94487,5e-05,8.15383]
[1779983164023,33.81,72900.92,0.0,-0.94465,5e-05,8.17923]
[1779983165035,33.81,72906.19,0.0,-0.94442,5e-05,8.20709]
[1779983166036,33.81,72905.6,0.0,-0.94445,5e-05,8.20331]
[1779983169058,33.81,72911.36,0.0,-0.94421,5e-05,8.23261]
[1779983171071,33.81,72920.67,0.0,-0.94379,5e-05,8.28177]
[1779983172079,33.8,72923.81,0.0,-0.94366,5e-05,8.29813]
[1779983177228,33.8,72925.03,0.0,-0.94363,5e-05,8.30068]
[1779983182174,33.75,72931.87,0.0,-0.94357,5e-05,8.30938]
[1779983185194,33.7,72937.07,0.0,-0.94364,5e-05,8.30122]
[1779983190231,33.67,72941.89,0.0,-0.94356,5e-05,8.31076]
[1779983194276,33.66,72948.26,0.0,-0.94332,5e-05,8.33918]
[1779983196276,33.66,72952.61,0.0,-0.94312,5e-05,8.36285]
[1779983201311,33.62,72951.63,0.0,-0.94342,5e-05,8.32727]
[1779983206344,33.61,72951.81,0.0,-0.94344,5e-05,8.32545]
[1779983208358,33.61,72945.16,0.0,-0.94376,5e-05,8.28798]
[1779983209365,33.61,72940.89,0.0,-0.94396,5e-05,8.2642]
[1779983211378,33.61,72942.92,0.0,-0.94387,5e-05,8.27438]
[1779983213392,33.61,72951.67,0.0,-0.94348,5e-05,8.32127]
[1779983214403,33.6,72959.23,0.0,-0.94313,5e-05,8.36218]
[1779983216380,33.6,72959.18,0.0,-0.94314,5e-05,8.36073]
[1779983221479,33.58,72960.82,0.0,-0.94318,5e-05,8.35624]
[1779983227499,33.57,72955.91,0.0,-0.94349,5e-05,8.32074]
[1779983229513,33.57,72950.65,0.0,-0.94374,5e-05,8.2909]
[1779983230520,33.57,72935.8,0.0,-0.94442,5e-05,8.20945]
[1779983231527,33.56,72934.11,0.0,-0.9445,5e-05,8.19992]
[1779983236561,33.56,72935.24,0.0,-0.94447,5e-05,8.20438]
[1779983239582,33.56,72940.93,0.0,-0.94421,5e-05,8.23428]
[1779983243611,33.56,72932.63,0.0,-0.94461,5e-05,8.18759]
[1779983244620,33.56,72924.08,0.0,-0.945,5e-05,8.14095]
[1779983246632,33.56,72924.15,0.0,-0.945,5e-05,8.14087]
[1779983251668,33.56,72925.44,0.0,-0.94497,5e-05,8.14392]
[1779983252674,33.55,72931.1,0.0,-0.94471,5e-05,8.17434]
[1779983253682,33.55,72930.34,0.0,-0.94475,5e-05,8.16993]
[1779983258716,33.55,72931.41,0.0,-0.9447,5e-05,8.17534]
[1779983263752,33.56,72936.09,0.0,-0.94448,5e-05,8.20199]
[1779983264759,33.56,72938.39,0.0,-0.94437,5e-05,8.21469]
[1779983266733,33.56,72941.56,0.0,-0.94423,5e-05,8.23223]
[1779983271809,33.55,72941.66,0.0,-0.94424,5e-05,8.23036]
[1779983276847,33.55,72941.23,0.0,-0.94428,5e-05,8.22605]
[1779983281881,33.55,72935.71,0.0,-0.94455,5e-05,8.19427]
[1779983286922,33.54,72935.09,0.0,-0.94459,5e-05,8.18923]
[1779983287929,33.54,72947.7,0.0,-0.94402,5e-05,8.25744]
[1779983292963,33.54,72939.79,0.0,-0.9444,5e-05,8.21227]
[1779983298000,33.54,72939.39,0.0,-0.94443,5e-05,8.20836]
[1779983303037,33.53,72937.55,0.0,-0.94453,5e-05,8.19657]
[1779983306059,33.53,72928.72,0.0,-0.94494,5e-05,8.14766]
[1779983307066,33.53,72926.64,0.0,-0.94504,5e-05,8.13613]
[1779983312103,33.53,72929.59,0.0,-0.94493,5e-05,8.14802]
[1779983317138,33.53,72931.36,0.0,-0.94486,5e-05,8.15624]
[1779983322178,33.53,72919.68,0.0,-0.9454,5e-05,8.09228]
[1779983323184,33.53,72905.54,0.0,-0.94604,4e-05,8.0154]
[1779983324192,33.52,72903.3,0.0,-0.94614,4e-05,8.0027]
[1779983329227,33.52,72899.75,0.0,-0.94632,4e-05,7.98197]
[1779983333258,33.52,72893.94,0.0,-0.9466,4e-05,7.94835]
[1779983334262,33.52,72886.7,0.0,-0.94692,4e-05,7.90915]
[1779983335270,33.52,72882.84,0.0,-0.9471,4e-05,7.88807]
[1779983339299,33.51,72878.02,0.0,-0.94733,4e-05,7.86043]
[1779983344338,33.51,72870.76,0.0,-0.94766,4e-05,7.81951]
[1779983346351,33.51,72863.64,0.0,-0.94798,4e-05,7.7815]
[1779983348367,33.51,72857.84,0.0,-0.94823,4e-05,7.75093]
[1779983351385,33.51,72852.59,0.0,-0.94845,4e-05,7.72428]
[1779983356423,33.51,72851.94,0.0,-0.94847,4e-05,7.7222]
[1779983359444,33.51,72845.92,0.0,-0.94872,4e-05,7.69096]
[1779983360450,33.51,72838.56,0.0,-0.94904,4e-05,7.65234]
[1779983362465,33.51,72829.58,0.0,-0.94942,4e-05,7.60589]
[1779983366494,33.52,72821.89,0.0,-0.94973,4e-05,7.56781]
[1779983371527,33.52,72820.66,0.0,-0.94978,4e-05,7.5614]
[1779983376563,33.52,72823.98,0.0,-0.94962,4e-05,7.58115]
[1779983381598,33.53,72815.12,0.0,-0.94997,4e-05,7.538]
[1779983382610,33.53,72808.78,0.0,-0.95023,4e-05,7.50592]
[1779983383615,33.53,72799.79,0.0,-0.9506,4e-05,7.45986]
[1779983388646,33.53,72794.84,0.0,-0.95079,4e-05,7.437]
[1779983393683,33.54,72789.11,0.0,-0.951,4e-05,7.41136]
[1779983399725,33.55,72789.86,0.0,-0.95093,4e-05,7.41965]
[1779983400737,33.55,72800.93,0.0,-0.95047,4e-05,7.47637]
[1779983401739,33.55,72809.89,0.0,-0.95008,4e-05,7.52367]
[1779983402746,33.55,72816.78,0.0,-0.94979,4e-05,7.55975]
[1779983407780,33.55,72817.45,0.0,-0.94974,4e-05,7.56577]
[1779983412824,33.56,72818.67,0.0,-0.94967,4e-05,7.57458]
[1779983417858,33.56,72820.21,0.0,-0.94958,4e-05,7.58503]
[1779983422897,33.57,72820.8,0.0,-0.94953,4e-05,7.59052]
[1779983423906,33.57,72826.73,0.0,-0.94928,4e-05,7.62172]
[1779983425917,33.57,72832.47,0.0,-0.94903,4e-05,7.65236]
[1779983430952,33.57,72829.51,0.0,-0.94914,4e-05,7.63889]
[1779983435988,33.57,72832.24,0.0,-0.94902,4e-05,7.65236]
[1779983440020,33.58,72827.61,0.0,-0.94921,4e-05,7.62988]
[1779983441030,33.58,72813.61,0.0,-0.94979,4e-05,7.55788]
[1779983446062,33.58,72802.35,0.0,-0.95024,4e-05,7.50277]
[1779983447068,33.58,72794.0,0.0,-0.95059,4e-05,7.4606]
[1779983449083,33.58,72801.6,0.0,-0.95026,4e-05,7.50092]
[1779983450092,33.59,72818.96,0.0,-0.94952,4e-05,7.59098]
[1779983451100,33.59,72825.33,0.0,-0.94925,4e-05,7.62444]
[1779983456133,33.59,72825.89,0.0,-0.94921,4e-05,7.62954]
[1779983457144,33.59,72831.4,0.0,-0.94897,4e-05,7.65859]
[1779983460164,33.59,72836.41,0.0,-0.94875,4e-05,7.68578]
[1779983465197,33.6,72838.94,0.0,-0.94862,4e-05,7.70073]
[1779983470233,33.6,72840.21,0.0,-0.94855,4e-05,7.7091]
[1779983471239,33.6,72845.85,0.0,-0.94831,4e-05,7.73896]
[1779983472248,33.6,72846.45,0.0,-0.94828,4e-05,7.74241]
[1779983475274,33.6,72856.58,0.0,-0.94783,4e-05,7.79647]
[1779983477282,33.6,72856.6,0.0,-0.94783,4e-05,7.79699]
[1779983482315,33.6,72855.79,0.0,-0.94786,4e-05,7.79373]
[1779983487356,33.6,72860.77,0.0,-0.94763,4e-05,7.82086]
[1779983490374,33.6,72866.31,0.0,-0.94739,4e-05,7.85051]
[1779983495408,33.61,72861.98,0.0,-0.94759,4e-05,7.8254]
[1779983500442,33.61,72861.78,0.0,-0.94759,4e-05,7.82486]
[1779983505477,33.61,72861.24,0.0,-0.94761,4e-05,7.82249]
[1779983510514,33.61,72861.07,0.0,-0.94762,4e-05,7.82203]
[1779983515551,33.61,72864.47,0.0,-0.94746,4e-05,7.84031]
[1779983519576,33.61,72871.55,0.0,-0.94715,4e-05,7.87789]
[1779983522600,33.61,72855.98,0.0,-0.94783,4e-05,7.79565]
[1779983523606,33.61,72848.07,0.0,-0.94818,4e-05,7.75421]
[1779983524611,33.61,72848.59,0.0,-0.94815,4e-05,7.75711]
[1779983526624,33.61,72841.69,0.0,-0.94845,4e-05,7.72135]
[1779983528639,33.61,72837.34,0.0,-0.94863,4e-05,7.69912]
[1779983531663,33.61,72832.17,0.0,-0.94884,4e-05,7.67301]
[1779983535732,33.61,72838.3,0.0,-0.94857,4e-05,7.7062]
[1779983540765,33.62,72840.62,0.0,-0.94846,4e-05,7.71958]
[1779983546812,33.62,72837.17,0.0,-0.9486,4e-05,7.70305]
[1779983551855,33.62,72840.36,0.0,-0.94846,4e-05,7.71829]
[1779983556889,33.62,72833.62,0.0,-0.94874,4e-05,7.68435]
[1779983557894,33.62,72829.98,0.0,-0.9489,4e-05,7.66569]
[1779983563938,33.63,72830.27,0.0,-0.94887,4e-05,7.66927]
[1779983571993,33.63,72831.94,0.0,-0.94877,4e-05,7.68089]
[1779983577027,33.63,72828.22,0.0,-0.94891,4e-05,7.66346]
[1779983582071,33.64,72821.13,0.0,-0.9492,4e-05,7.62871]
[1779983584084,33.64,72823.7,0.0,-0.94908,4e-05,7.64301]
[1779983585095,33.64,72824.82,0.0,-0.94903,4e-05,7.64927]
[1779983588113,33.64,72817.3,0.0,-0.94934,4e-05,7.61155]
[1779983593149,33.65,72820.03,0.0,-0.9492,4e-05,7.62813]
[1779983595162,33.65,72820.52,0.0,-0.94917,4e-05,7.63155]
[1779983600198,33.65,72825.44,0.0,-0.94895,4e-05,7.65914]
[1779983605231,33.65,72826.27,0.0,-0.9489,4e-05,7.66534]
[1779983607246,33.65,72815.83,0.0,-0.94933,4e-05,7.61193]
[1779983608253,33.66,72810.61,0.0,-0.94955,4e-05,7.58538]
[1779983609262,33.66,72810.2,0.0,-0.94956,4e-05,7.58376]
[1779983614295,33.66,72809.79,0.0,-0.94958,4e-05,7.58145]
[1779983616310,33.66,72802.24,0.0,-0.94989,4e-05,7.54355]
[1779983621344,33.67,72799.86,0.0,-0.94996,4e-05,7.53407]
[1779983626380,33.67,72801.33,0.0,-0.94988,4e-05,7.54418]
[1779983631416,33.67,72798.79,0.0,-0.94996,4e-05,7.53411]
[1779983633432,33.68,72803.96,0.0,-0.94974,4e-05,7.5617]
[1779983637458,33.68,72797.13,0.0,-0.95001,4e-05,7.52836]
[1779983642492,33.68,72797.35,0.0,-0.94998,4e-05,7.53189]
[1779983647529,33.69,72795.68,0.0,-0.95003,4e-05,7.5257]
[1779983652565,33.69,72796.69,0.0,-0.94997,4e-05,7.53327]
[1779983657600,33.69,72797.1,0.0,-0.94993,4e-05,7.53759]
[1779983662634,33.7,72795.22,0.0,-0.94999,4e-05,7.53006]
[1779983667670,33.7,72793.63,0.0,-0.95004,4e-05,7.52401]
[1779983672704,33.71,72793.66,0.0,-0.95004,4e-05,7.5236]
[1779983677740,33.71,72794.75,0.0,-0.94998,4e-05,7.53125]
[1779983683781,33.71,72795.9,0.0,-0.94991,4e-05,7.53956]
[1779983688820,33.72,72795.17,0.0,-0.94992,4e-05,7.53779]
[1779983693864,33.72,72795.78,0.0,-0.94988,4e-05,7.54286]
[1779983696873,33.72,72787.86,0.0,-0.9502,4e-05,7.5034]
[1779983700909,33.72,72793.12,0.0,-0.94997,4e-05,7.53211]
[1779983702918,33.72,72786.34,0.0,-0.95024,4e-05,7.49815]
[1779983704930,33.73,72778.68,0.0,-0.95056,4e-05,7.45988]
[1779983705935,33.73,72777.6,0.0,-0.9506,4e-05,7.45487]
[1779983710975,33.73,72787.36,0.0,-0.95018,4e-05,7.50621]
[1779983712986,33.73,72793.62,0.0,-0.94991,4e-05,7.53917]
[1779983718021,33.73,72791.38,0.0,-0.94999,4e-05,7.52968]
[1779983723063,33.74,72790.87,0.0,-0.94999,4e-05,7.52905]
[1779983728100,33.74,72784.76,0.0,-0.95023,4e-05,7.49975]
[1779983729107,33.74,72778.99,0.0,-0.95047,4e-05,7.47068]
[1779983730123,33.74,72777.37,0.0,-0.95053,4e-05,7.4629]
[1779983736158,33.75,72781.08,0.0,-0.95037,4e-05,7.48206]
[1779983741189,33.75,72779.73,0.0,-0.95041,4e-05,7.47745]
[1779983746225,33.75,72780.09,0.0,-0.95037,4e-05,7.48168]
[1779983751260,33.76,72780.29,0.0,-0.95034,4e-05,7.48507]
[1779983756295,33.76,72777.93,0.0,-0.95042,4e-05,7.47548]
[1779983762337,33.77,72780.88,0.0,-0.95027,4e-05,7.49338]
[1779983767371,33.77,72781.63,0.0,-0.95022,4e-05,7.49951]
[1779983772407,33.77,72790.65,0.0,-0.94983,4e-05,7.54797]
[1779983773414,33.77,72798.13,0.0,-0.94951,4e-05,7.58683]
[1779983774421,33.78,72799.83,0.0,-0.94944,4e-05,7.59591]
[1779983777442,33.78,72811.51,0.0,-0.94893,4e-05,7.65724]
[1779983778451,33.78,72815.42,0.0,-0.94876,4e-05,7.67775]
[1779983782480,33.78,72822.62,0.0,-0.94845,4e-05,7.71598]
[1779983783489,33.78,72829.22,0.0,-0.94816,4e-05,7.75055]
[1779983784494,33.78,72830.43,0.0,-0.94811,4e-05,7.75699]
[1779983788524,33.78,72838.32,0.0,-0.94777,4e-05,7.79871]
[1779983791549,33.78,72846.06,0.0,-0.94745,4e-05,7.83678]
[1779983793557,33.78,72849.64,0.0,-0.94729,4e-05,7.85562]
[1779983797584,33.78,72855.97,0.0,-0.94701,4e-05,7.88893]
[1779983798591,33.78,72852.34,0.0,-0.94717,4e-05,7.8697]
[1779983803637,33.78,72853.5,0.0,-0.94712,4e-05,7.87566]
[1779983808671,33.78,72852.98,0.0,-0.94715,4e-05,7.87274]
[1779983813707,33.78,72853.25,0.0,-0.94714,4e-05,7.87397]
[1779983817742,33.78,72846.34,0.0,-0.94744,4e-05,7.83745]
[1779983820764,33.78,72839.0,0.0,-0.94776,4e-05,7.79897]
[1779983825799,33.78,72843.65,0.0,-0.94755,4e-05,7.82369]
[1779983830834,33.78,72845.96,0.0,-0.94745,4e-05,7.8359]
[1779983835869,33.78,72851.07,0.0,-0.94723,4e-05,7.86282]
[1779983837883,33.78,72852.48,0.0,-0.94717,4e-05,7.87016]
[1779983842919,33.78,72847.95,0.0,-0.94737,4e-05,7.84607]
[1779983843926,33.78,72844.35,0.0,-0.94753,4e-05,7.82715]
[1779983845939,33.78,72841.99,0.0,-0.94763,4e-05,7.81483]
[1779983850975,33.78,72843.91,0.0,-0.94754,4e-05,7.82512]
[1779983856017,33.78,72843.25,0.0,-0.94759,4e-05,7.81914]
[1779983860046,33.78,72834.92,0.0,-0.94795,4e-05,7.7757]
[1779983861046,33.78,72827.52,0.0,-0.94826,4e-05,7.73718]
[1779983862053,33.78,72827.9,0.0,-0.94825,4e-05,7.73934]
[1779983867087,33.78,72828.79,0.0,-0.9482,4e-05,7.74495]
[1779983872122,33.78,72829.74,0.0,-0.94815,4e-05,7.7509]
[1779983877172,33.79,72827.96,0.0,-0.94822,4e-05,7.7427]
[1779983882196,33.79,72828.54,0.0,-0.94818,4e-05,7.7469]
[1779983888240,33.79,72829.59,0.0,-0.94813,4e-05,7.75379]
[1779983893275,33.79,72825.4,0.0,-0.9483,4e-05,7.73307]
[1779983894278,33.79,72813.05,0.0,-0.94882,4e-05,7.66914]
[1779983895285,33.79,72809.93,0.0,-0.94895,4e-05,7.65333]
[1779983900320,33.8,72816.31,0.0,-0.94866,4e-05,7.6883]
[1779983906363,33.8,72816.79,0.0,-0.94863,4e-05,7.69282]
[1779983911410,33.8,72815.23,0.0,-0.9487,4e-05,7.68375]
[1779983915446,33.8,72807.57,0.0,-0.94901,4e-05,7.64514]
[1779983916453,33.8,72796.92,0.0,-0.94946,4e-05,7.59096]
[1779983917459,33.8,72794.28,0.0,-0.94957,4e-05,7.57733]
[1779983922495,33.81,72793.35,0.0,-0.9496,4e-05,7.57294]
[1779983928540,33.8,72791.77,0.0,-0.94967,4e-05,7.56457]
[1779983932567,33.8,72795.59,0.0,-0.94951,4e-05,7.58398]
[1779983936600,33.8,72790.26,0.0,-0.94974,4e-05,7.5563]
[1779983941636,33.8,72794.32,0.0,-0.94957,4e-05,7.57684]
[1779983946669,33.8,72799.52,0.0,-0.94936,4e-05,7.60296]
[1779983951703,33.8,72806.51,0.0,-0.94907,4e-05,7.63814]
[1779983956736,33.8,72806.29,0.0,-0.94907,4e-05,7.63865]
[1779983961772,33.81,72806.49,0.0,-0.94904,4e-05,7.64126]
[1779983966807,33.81,72805.65,0.0,-0.94907,4e-05,7.63848]
[1779983971842,33.81,72807.0,0.0,-0.94903,4e-05,7.64167]
[1779983976876,33.8,72809.81,0.0,-0.94893,4e-05,7.65504]
[1779983982919,33.81,72812.08,0.0,-0.94882,4e-05,7.66804]
[1779983987954,33.81,72815.4,0.0,-0.94866,4e-05,7.68664]
[1779983992989,33.81,72827.9,0.0,-0.94812,4e-05,7.75289]
[1779983993999,33.81,72837.29,0.0,-0.94771,4e-05,7.80207]
[1779983998052,33.81,72832.26,0.0,-0.94793,4e-05,7.77615]
[1779984000925,33.81,72824.51,0.0,-0.94826,4e-05,7.736]
[1779984003120,33.81,72816.29,0.0,-0.9486,4e-05,7.69393]
[1779984004128,33.81,72811.04,0.0,-0.94883,4e-05,7.66703]
[1779984008158,33.82,72796.88,0.0,-0.94941,4e-05,7.59527]
[1779984009164,33.82,72789.61,0.0,-0.94972,4e-05,7.55837]
[1779984011178,33.82,72795.91,0.0,-0.94945,4e-05,7.59111]
[1779984016216,33.82,72799.74,0.0,-0.94927,4e-05,7.61281]
[1779984021251,33.82,72798.94,0.0,-0.94929,4e-05,7.61053]
[1779984026285,33.83,72801.74,0.0,-0.94915,4e-05,7.62686]
[1779984028308,33.83,72809.3,0.0,-0.94883,4e-05,7.66667]
[1779984029306,33.83,72814.76,0.0,-0.94859,4e-05,7.69529]
[1779984030313,33.83,72817.1,0.0,-0.94849,4e-05,7.70771]
[1779984035349,33.83,72815.99,0.0,-0.94854,4e-05,7.70062]
[1779984040383,33.83,72802.68,0.0,-0.9491,4e-05,7.6331]
[1779984041393,33.83,72798.58,0.0,-0.94927,4e-05,7.61233]
[1779984046425,33.84,72798.73,0.0,-0.94924,4e-05,7.61507]
[1779984051465,33.84,72796.13,0.0,-0.94934,4e-05,7.60357]
[1779984054337,33.84,72787.61,0.0,-0.94969,4e-05,7.56095]
[1779984056499,33.84,72785.11,0.0,-0.94979,4e-05,7.5485]
[1779984061533,33.84,72784.56,0.0,-0.94981,4e-05,7.54586]
[1779984066567,33.84,72781.89,0.0,-0.94992,4e-05,7.53188]
[1779984071603,33.84,72783.05,0.0,-0.94988,4e-05,7.53759]
[1779984076638,33.84,72785.22,0.0,-0.94979,4e-05,7.54842]
[1779984081673,33.84,72783.77,0.0,-0.94985,4e-05,7.54063]
[1779984086712,33.84,72775.14,0.0,-0.95022,4e-05,7.49615]
[1779984087719,33.84,72771.9,0.0,-0.95035,4e-05,7.47963]
[1779984090740,33.84,72761.45,0.0,-0.95078,4e-05,7.42661]
[1779984091748,33.84,72758.62,0.0,-0.95091,4e-05,7.40972]
[1779984093763,33.84,72757.09,0.0,-0.95097,4e-05,7.40228]
[1779984098797,33.84,72756.48,0.0,-0.95099,4e-05,7.40012]
[1779984103832,33.84,72755.81,0.0,-0.95101,4e-05,7.39765]
[1779984107860,33.85,72749.11,0.0,-0.95128,4e-05,7.36459]
[1779984109875,33.85,72749.52,0.0,-0.95126,4e-05,7.36712]
[1779984113903,33.85,72743.45,0.0,-0.9515,4e-05,7.33737]
[1779984118938,33.85,72745.59,0.0,-0.9514,4e-05,7.34939]
[1779984123976,33.85,72741.57,0.0,-0.95156,4e-05,7.33029]
[1779984124979,33.85,72735.83,0.0,-0.95179,4e-05,7.30171]
[1779984125986,33.85,72731.22,0.0,-0.95197,4e-05,7.2789]
[1779984127999,33.85,72725.36,0.0,-0.9522,4e-05,7.25066]
[1779984133037,33.86,72734.44,0.0,-0.95182,4e-05,7.29756]
[1779984134046,33.86,72745.06,0.0,-0.95139,4e-05,7.35149]
[1779984138072,33.86,72750.82,0.0,-0.95114,4e-05,7.3813]
[1779984140093,33.86,72757.35,0.0,-0.95087,4e-05,7.41461]
[1779984141099,33.86,72762.6,0.0,-0.95066,4e-05,7.44132]
[1779984146130,33.86,72766.23,0.0,-0.9505,4e-05,7.46003]
[1779984149150,33.86,72772.33,0.0,-0.95025,4e-05,7.49113]
[1779984151164,33.86,72778.61,0.0,-0.95001,4e-05,7.52044]
[1779984156214,33.86,72777.03,0.0,-0.95007,4e-05,7.5121]
[1779984159236,33.86,72764.72,0.0,-0.95058,4e-05,7.44938]
[1779984164270,33.86,72761.9,0.0,-0.9507,4e-05,7.43549]
[1779984169306,33.86,72761.06,0.0,-0.95073,4e-05,7.43161]
[1779984174342,33.86,72760.86,0.0,-0.95073,4e-05,7.43101]
[1779984179376,33.86,72763.48,0.0,-0.95062,4e-05,7.44467]
[1779984184410,33.86,72761.45,0.0,-0.9507,4e-05,7.43471]
[1779984189447,33.86,72761.46,0.0,-0.9507,4e-05,7.43509]
[1779984194486,33.86,72762.25,0.0,-0.95067,4e-05,7.43939]
[1779984198520,33.86,72749.57,0.0,-0.95119,4e-05,7.37542]
[1779984199523,33.86,72735.59,0.0,-0.95175,4e-05,7.30518]
[1779984200529,33.87,72732.25,0.0,-0.95189,4e-05,7.2887]
[1779984201536,33.87,72724.98,0.0,-0.95218,4e-05,7.25261]
[1779984202544,33.87,72724.59,0.0,-0.95219,4e-05,7.251]
[1779984207578,33.87,72730.97,0.0,-0.95192,4e-05,7.28457]
[1779984209593,33.87,72737.76,0.0,-0.95164,4e-05,7.31917]
[1779984213621,33.87,72727.09,0.0,-0.95208,4e-05,7.26396]
[1779984215487,33.87,72723.29,0.0,-0.95223,4e-05,7.24561]
[1779984216642,33.87,72733.75,0.0,-0.9518,4e-05,7.29828]
[1779984217648,33.87,72740.79,0.0,-0.95152,4e-05,7.33389]
[1779984218660,33.87,72741.63,0.0,-0.95148,4e-05,7.3383]
[1779984220672,33.87,72753.73,0.0,-0.95098,4e-05,7.39972]
[1779984221677,33.87,72753.09,0.0,-0.95101,4e-05,7.39657]
[1779984226712,33.87,72755.05,0.0,-0.95092,4e-05,7.40694]
[1779984231750,33.88,72750.64,0.0,-0.9511,4e-05,7.38516]
[1779984232755,33.88,72745.62,0.0,-0.9513,4e-05,7.35996]
[1779984233761,33.88,72746.03,0.0,-0.95129,4e-05,7.3622]
[1779984238797,33.88,72751.47,0.0,-0.95106,4e-05,7.39049]
[1779984243831,33.88,72751.5,0.0,-0.95105,4e-05,7.39133]
[1779984244838,33.88,72745.33,0.0,-0.9513,4e-05,7.36032]
[1779984245850,33.88,72734.89,0.0,-0.95172,4e-05,7.308]
[1779984246862,33.88,72732.75,0.0,-0.95181,4e-05,7.29754]
[1779984250888,33.88,72723.68,0.0,-0.95217,4e-05,7.25334]
[1779984251895,33.88,72719.39,0.0,-0.95234,4e-05,7.23228]
[1779984252898,33.88,72711.47,0.0,-0.95265,4e-05,7.19325]
[1779984253905,33.88,72704.48,0.0,-0.95293,4e-05,7.15902]
[1779984254912,33.88,72703.12,0.0,-0.95298,4e-05,7.15279]
[1779984259951,33.89,72706.2,0.0,-0.95283,4e-05,7.17064]
[1779984261965,33.89,72711.49,0.0,-0.95261,4e-05,7.19783]
[1779984263981,33.89,72718.77,0.0,-0.95231,4e-05,7.23493]
[1779984264990,33.89,72721.88,0.0,-0.95219,4e-05,7.25082]
[1779984268016,33.89,72727.03,0.0,-0.95197,4e-05,7.27761]
[1779984270026,33.9,72729.44,0.0,-0.95187,4e-05,7.29029]
[1779984275058,33.9,72729.78,0.0,-0.95186,4e-05,7.2908]
[1779984280096,33.9,72727.45,0.0,-0.95194,4e-05,7.28056]
[1779984282111,33.9,72722.12,0.0,-0.95215,4e-05,7.25448]
[1779984284123,33.9,72711.49,0.0,-0.95257,4e-05,7.20217]
[1779984285133,33.9,72711.52,0.0,-0.95257,4e-05,7.20271]
[1779984288153,33.9,72702.5,0.0,-0.95292,4e-05,7.15874]
[1779984289160,33.9,72694.04,0.0,-0.95325,4e-05,7.11731]
[1779984290169,33.91,72693.71,0.0,-0.95326,4e-05,7.11668]
[1779984295203,33.91,72700.33,0.0,-0.95298,4e-05,7.15195]
[1779984298229,33.91,72692.23,0.0,-0.95328,4e-05,7.11334]
[1779984299233,33.91,72680.36,0.0,-0.95375,4e-05,7.0555]
[1779984301251,33.92,72676.62,0.0,-0.95388,4e-05,7.03843]
[1779984306287,33.92,72684.76,0.0,-0.95354,4e-05,7.08156]
[1779984307296,33.92,72696.27,0.0,-0.95308,4e-05,7.13884]
[1779984308302,33.92,72699.36,0.0,-0.95295,4e-05,7.1546]
[1779984311324,33.92,72702.34,0.0,-0.95282,4e-05,7.17069]
[1779984315349,33.93,72696.15,0.0,-0.95305,4e-05,7.14181]
[1779984319376,33.93,72693.62,0.0,-0.95314,4e-05,7.13129]
[1779984321391,33.93,72700.78,0.0,-0.95285,4e-05,7.16769]
[1779984323405,33.93,72702.67,0.0,-0.95276,4e-05,7.17794]
[1779984328440,33.94,72706.51,0.0,-0.95259,4e-05,7.19913]
[1779984333476,33.94,72705.48,0.0,-0.95263,4e-05,7.19344]
[1779984338510,33.94,72704.85,0.0,-0.95264,4e-05,7.19235]
[1779984343548,33.95,72708.34,0.0,-0.95249,4e-05,7.21166]
[1779984345567,33.95,72714.33,0.0,-0.95224,4e-05,7.24222]
[1779984346571,33.95,72719.9,0.0,-0.95201,4e-05,7.27033]
[1779984347578,33.95,72723.38,0.0,-0.95187,4e-05,7.288]
[1779984352613,33.95,72731.14,0.0,-0.95154,4e-05,7.32814]
[1779984354628,33.95,72737.31,0.0,-0.95129,4e-05,7.3595]
[1779984359672,33.95,72734.97,0.0,-0.95138,4e-05,7.3485]
[1779984362705,33.95,72721.39,0.0,-0.95193,4e-05,7.28092]
[1779984363705,33.96,72714.08,0.0,-0.95222,4e-05,7.24473]
[1779984364715,33.96,72710.41,0.0,-0.95236,4e-05,7.2268]
[1779984365729,33.96,72700.45,0.0,-0.95276,4e-05,7.17773]
[1779984366727,33.96,72687.97,0.0,-0.95325,4e-05,7.11654]
[1779984367735,33.96,72689.88,0.0,-0.95317,4e-05,7.1265]
[1779984372771,33.96,72690.25,0.0,-0.95313,4e-05,7.131]
[1779984377804,33.97,72683.84,0.0,-0.95336,4e-05,7.10213]
[1779984378810,33.97,72684.31,0.0,-0.95334,4e-05,7.10504]
[1779984383846,33.97,72681.73,0.0,-0.95342,4e-05,7.09534]
[1779984386747,33.98,72674.28,0.0,-0.9537,4e-05,7.06056]
[1779984387873,33.98,72669.99,0.0,-0.95386,4e-05,7.04022]
[1779984389889,33.98,72658.05,0.0,-0.95431,4e-05,6.9834]
[1779984390895,33.98,72653.88,0.0,-0.95447,4e-05,6.96391]
[1779984393917,33.98,72665.06,0.0,-0.95403,4e-05,7.01811]
[1779984394923,33.99,72666.9,0.0,-0.95395,4e-05,7.0278]
[1779984399966,33.99,72665.87,0.0,-0.95396,4e-05,7.0263]
[1779984405003,34.0,72664.31,0.0,-0.954,4e-05,7.02211]
[1779984407019,34.0,72669.96,0.0,-0.95377,4e-05,7.05107]
[1779984408026,34.0,72679.42,0.0,-0.95339,4e-05,7.09807]
[1779984409036,34.0,72679.42,0.0,-0.95338,4e-05,7.09866]
[1779984411045,34.0,72682.03,0.0,-0.95327,4e-05,7.11258]
[1779984416085,34.01,72685.12,0.0,-0.95313,4e-05,7.13038]
[1779984421122,34.01,72682.84,0.0,-0.9532,4e-05,7.12172]
[1779984426157,34.02,72687.2,0.0,-0.953,4e-05,7.14569]
[1779984430186,34.02,72671.86,0.0,-0.95359,4e-05,7.07214]
[1779984431191,34.02,72656.89,0.0,-0.95417,4e-05,6.99966]
[1779984432201,34.02,72647.92,0.0,-0.95452,4e-05,6.95681]
[1779984433205,34.02,72642.45,0.0,-0.95472,4e-05,6.93112]
[1779984434232,34.02,72635.35,0.0,-0.95499,4e-05,6.89767]
[1779984435221,34.03,72635.41,0.0,-0.95498,4e-05,6.89884]
[1779984436229,34.03,72640.54,0.0,-0.95477,4e-05,6.92447]
[1779984437236,34.03,72643.53,0.0,-0.95464,4e-05,6.94058]
[1779984439256,34.03,72650.95,0.0,-0.95435,4e-05,6.97733]
[1779984443277,34.04,72652.16,0.0,-0.95427,4e-05,6.98695]
[1779984445293,34.04,72661.43,0.0,-0.9539,4e-05,7.03342]
[1779984449320,34.04,72665.96,0.0,-0.95371,4e-05,7.05799]
[1779984451333,34.05,72656.57,0.0,-0.95408,4e-05,7.01088]
[1779984452341,34.05,72644.58,0.0,-0.95454,4e-05,6.95335]
[1779984453346,34.05,72646.05,0.0,-0.95447,4e-05,6.96123]
[1779984454354,34.05,72652.02,0.0,-0.95424,4e-05,6.99094]
[1779984455361,34.05,72653.77,0.0,-0.95416,4e-05,7.00014]
[1779984457376,34.05,72663.29,0.0,-0.95378,4e-05,7.04785]
[1779984458383,34.05,72665.66,0.0,-0.95368,4e-05,7.06003]
[1779984463429,34.06,72677.95,0.0,-0.95318,4e-05,7.12317]
[1779984464430,34.06,72683.87,0.0,-0.95294,4e-05,7.1528]
[1779984465436,34.06,72685.52,0.0,-0.95287,4e-05,7.16137]
[1779984467450,34.06,72692.9,0.0,-0.95257,4e-05,7.19868]
[1779984469466,34.06,72703.57,0.0,-0.95214,4e-05,7.25231]
[1779984470470,34.06,72714.59,0.0,-0.95169,4e-05,7.30722]
[1779984471478,34.06,72721.34,0.0,-0.95141,4e-05,7.34149]
[1779984472489,34.06,72723.12,0.0,-0.95134,4e-05,7.35057]
[1779984476513,34.07,72730.02,0.0,-0.95105,4e-05,7.38578]
[1779984477537,34.07,72731.98,0.0,-0.95097,4e-05,7.39573]
[1779984482561,34.07,72728.64,0.0,-0.95111,4e-05,7.37924]
[1779984483565,34.07,72723.21,0.0,-0.95133,4e-05,7.35208]
[1779984488600,34.07,72722.82,0.0,-0.95134,4e-05,7.35073]
[1779984493638,34.07,72725.79,0.0,-0.95121,4e-05,7.36628]
[1779984498671,34.07,72724.04,0.0,-0.95128,4e-05,7.35804]
[1779984503707,34.07,72726.85,0.0,-0.95116,4e-05,7.37262]
[1779984508742,34.07,72735.13,0.0,-0.95082,4e-05,7.41477]
[1779984509749,34.07,72738.96,0.0,-0.95066,4e-05,7.43411]
[1779984514784,34.07,72742.26,0.0,-0.95054,4e-05,7.4481]
[1779984516804,34.07,72751.53,0.0,-0.95016,4e-05,7.49503]
[1779984517808,34.07,72757.44,0.0,-0.94991,4e-05,7.52498]
[1779984518812,34.07,72761.89,0.0,-0.94973,4e-05,7.54752]
[1779984519821,34.07,72766.94,0.0,-0.94952,4e-05,7.57313]
[1779984520826,34.07,72775.54,0.0,-0.94916,4e-05,7.61694]
[1779984521832,34.07,72778.32,0.0,-0.94904,4e-05,7.63094]
[1779984525862,34.07,72769.41,0.0,-0.94943,4e-05,7.5842]
[1779984526869,34.07,72762.51,0.0,-0.94972,4e-05,7.54878]
[1779984527878,34.07,72761.64,0.0,-0.94976,4e-05,7.54421]
[1779984532912,34.07,72765.11,0.0,-0.94962,4e-05,7.56121]
[1779984537950,34.06,72766.3,0.0,-0.94957,4e-05,7.56649]
[1779984542982,34.06,72765.42,0.0,-0.94962,4e-05,7.56117]
[1779984548022,34.06,72765.99,0.0,-0.9496,4e-05,7.56318]
[1779984553056,34.06,72762.57,0.0,-0.94975,4e-05,7.54492]
[1779984554061,34.06,72754.41,0.0,-0.95009,4e-05,7.50326]
[1779984555067,34.06,72753.93,0.0,-0.95011,4e-05,7.50075]
[1779984560104,34.06,72756.76,0.0,-0.95,4e-05,7.5148]
[1779984563122,34.06,72760.48,0.0,-0.94985,4e-05,7.53341]
[1779984568160,34.06,72762.23,0.0,-0.94978,4e-05,7.5418]
[1779984570174,34.06,72754.6,0.0,-0.9501,4e-05,7.50279]
[1779984571179,34.06,72756.47,0.0,-0.95004,4e-05,7.50957]
[1779984576215,34.06,72759.79,0.0,-0.9499,4e-05,7.52613]
[1779984581251,34.06,72760.04,0.0,-0.94989,4e-05,7.52699]
[1779984584274,34.06,72766.95,0.0,-0.94961,4e-05,7.56198]
[1779984587293,34.06,72771.35,0.0,-0.94943,4e-05,7.58407]
[1779984591322,34.05,72775.84,0.0,-0.94924,4e-05,7.60632]
[1779984592329,34.05,72781.17,0.0,-0.94902,4e-05,7.63344]
[1779984593342,34.05,72781.16,0.0,-0.94903,4e-05,7.63286]
[1779984598381,34.05,72780.97,0.0,-0.94904,4e-05,7.63081]
[1779984600392,34.05,72790.99,0.0,-0.94862,4e-05,7.68181]
[1779984601400,34.05,72794.62,0.0,-0.94847,4e-05,7.7002]
[1779984603415,34.05,72796.58,0.0,-0.9484,4e-05,7.70919]
[1779984608452,34.04,72800.31,0.0,-0.94826,4e-05,7.72647]
[1779984610464,34.04,72794.61,0.0,-0.9485,4e-05,7.69627]
[1779984615498,34.04,72797.3,0.0,-0.9484,4e-05,7.70837]
[1779984620534,34.04,72795.78,0.0,-0.94849,4e-05,7.69864]
[1779984624578,34.04,72805.16,0.0,-0.94809,4e-05,7.74606]
[1779984625588,34.03,72813.46,0.0,-0.94775,4e-05,7.78831]
[1779984626595,34.03,72816.88,0.0,-0.9476,4e-05,7.80559]
[1779984627603,34.03,72811.63,0.0,-0.94783,4e-05,7.77774]
[1779984628619,34.03,72810.57,0.0,-0.94788,4e-05,7.77174]
[1779984630626,34.03,72816.28,0.0,-0.94764,4e-05,7.80096]
[1779984631634,34.03,72824.73,0.0,-0.9473,4e-05,7.84181]
[1779984632640,34.03,72835.01,0.0,-0.94686,4e-05,7.89453]
[1779984633649,34.03,72835.98,0.0,-0.94682,4e-05,7.89896]
[1779984637681,34.02,72830.83,0.0,-0.94706,4e-05,7.86994]
[1779984639693,34.02,72829.38,0.0,-0.94714,4e-05,7.86043]
[1779984644727,34.02,72833.18,0.0,-0.947,4e-05,7.87722]
[1779984649763,34.01,72832.58,0.0,-0.94706,4e-05,7.87092]
[1779984654798,34.01,72832.08,0.0,-0.9471,4e-05,7.8652]
[1779984655805,34.0,72824.61,0.0,-0.94743,4e-05,7.82552]
[1779984656812,34.0,72816.95,0.0,-0.94777,4e-05,7.78503]
[1779984657818,34.0,72811.38,0.0,-0.94801,4e-05,7.75558]
[1779984658829,34.0,72805.88,0.0,-0.94825,4e-05,7.72661]
[1779984659834,34.0,72804.7,0.0,-0.94831,4e-05,7.72011]
[1779984661851,34.0,72797.72,0.0,-0.94861,4e-05,7.68329]
[1779984663873,34.0,72803.77,0.0,-0.94836,4e-05,7.71391]
[1779984667894,34.0,72809.21,0.0,-0.94814,4e-05,7.74062]
[1779984668902,34.0,72811.62,0.0,-0.94804,4e-05,7.75272]
[1779984673940,33.99,72813.8,0.0,-0.94796,4e-05,7.76189]
[1779984674942,33.99,72822.14,0.0,-0.94761,4e-05,7.80487]
[1779984675955,33.99,72828.37,0.0,-0.94734,4e-05,7.83689]
[1779984676958,33.99,72831.06,0.0,-0.94723,4e-05,7.8504]
[1779984677964,33.99,72836.78,0.0,-0.94699,4e-05,7.8798]
[1779984678969,33.99,72836.32,0.0,-0.94701,4e-05,7.87676]
[1779984682998,33.98,72841.65,0.0,-0.9468,4e-05,7.90219]
[1779984688041,33.98,72845.43,0.0,-0.94666,4e-05,7.91866]
[1779984691067,33.98,72851.31,0.0,-0.94643,4e-05,7.94588]
[1779984692073,33.98,72857.28,0.0,-0.94617,4e-05,7.97722]
[1779984693076,33.98,72860.9,0.0,-0.94601,4e-05,7.99614]
[1779984696106,33.98,72861.54,0.0,-0.94599,4e-05,7.99871]
[1779984698111,33.97,72867.43,0.0,-0.94573,4e-05,8.02937]
[1779984701148,33.97,72859.52,0.0,-0.94609,4e-05,7.98651]
[1779984702147,33.97,72840.57,0.0,-0.94693,4e-05,7.88635]
[1779984703153,33.97,72830.27,0.0,-0.94738,4e-05,7.83173]
[1779984704166,33.97,72835.47,0.0,-0.94716,4e-05,7.8584]
[1779984705176,33.97,72836.68,0.0,-0.94711,4e-05,7.86414]
[1779984706182,33.97,72843.93,0.0,-0.9468,4e-05,7.9016]
[1779984707187,33.97,72847.55,0.0,-0.94665,4e-05,7.91997]
[1779984709118,33.97,72852.28,0.0,-0.94644,4e-05,7.94454]
[1779984714236,33.97,72850.38,0.0,-0.94654,4e-05,7.93344]
[1779984719275,33.96,72852.12,0.0,-0.94647,4e-05,7.94171]
[1779984721285,33.96,72860.0,0.0,-0.94612,4e-05,7.9829]
[1779984723300,33.96,72860.76,0.0,-0.9461,4e-05,7.98636]
[1779984728335,33.96,72860.14,0.0,-0.94613,4e-05,7.98172]
[1779984733383,33.96,72864.8,0.0,-0.94594,4e-05,8.00504]
[1779984734388,33.96,72866.22,0.0,-0.94588,4e-05,8.01225]
[1779984735397,33.96,72858.44,0.0,-0.94623,4e-05,7.97072]
[1779984736404,33.96,72855.74,0.0,-0.94635,4e-05,7.95618]
[1779984740433,33.95,72862.51,0.0,-0.94606,4e-05,7.99079]
[1779984742447,33.95,72867.82,0.0,-0.94583,4e-05,8.01828]
[1779984746488,33.95,72862.64,0.0,-0.94607,4e-05,7.98955]
[1779984751513,33.95,72860.77,0.0,-0.94618,4e-05,7.97561]
[1779984756549,33.95,72862.05,0.0,-0.94613,4e-05,7.98106]
[1779984761586,33.95,72863.19,0.0,-0.94609,4e-05,7.986]
[1779984762594,33.94,72889.48,0.0,-0.94493,4e-05,8.1252]
[1779984763601,33.94,72896.33,0.0,-0.94462,5e-05,8.16191]
[1779984764606,33.94,72895.83,0.0,-0.94465,5e-05,8.15812]
[1779984765616,33.94,72926.06,0.0,-0.94328,5e-05,8.32049]
[1779984766622,33.94,72942.6,0.0,-0.94252,5e-05,8.40963]
[1779984767642,33.94,72949.22,0.0,-0.94222,5e-05,8.44504]
[1779984771656,33.93,72955.23,0.0,-0.94198,5e-05,8.47391]
[1779984774687,33.93,72983.85,0.0,-0.94064,5e-05,8.62985]
[1779984775685,33.91,73002.95,0.0,-0.93984,5e-05,8.72355]
[1779984776696,33.88,73006.87,0.0,-0.93979,5e-05,8.73025]
[1779984778717,33.88,73041.75,0.0,-0.93809,5e-05,8.9258]
[1779984779725,33.86,73046.22,0.0,-0.93798,5e-05,8.9395]
[1779984781788,33.86,73034.81,0.0,-0.93855,5e-05,8.87322]
[1779984782764,33.86,73020.42,0.0,-0.93925,5e-05,8.79212]
[1779984783766,33.86,73020.32,0.0,-0.93927,5e-05,8.78989]
[1779984786786,33.86,73013.58,0.0,-0.93962,5e-05,8.75029]
[1779984787793,33.85,73010.11,0.0,-0.9398,5e-05,8.72917]
[1779984789807,33.85,73004.38,0.0,-0.94009,5e-05,8.69558]
[1779984794845,33.85,72990.48,0.0,-0.94079,5e-05,8.61444]
[1779984795852,33.84,72983.43,0.0,-0.94113,5e-05,8.57469]
[1779984796859,33.84,72982.66,0.0,-0.94117,5e-05,8.56987]
[1779984799879,33.84,72975.31,0.0,-0.94153,5e-05,8.52758]
[1779984800886,33.84,72970.77,0.0,-0.94175,5e-05,8.50204]
[1779984802903,33.84,72964.78,0.0,-0.94204,5e-05,8.46821]
[1779984805923,33.84,72957.32,0.0,-0.9424,5e-05,8.42547]
[1779984806929,33.84,72954.0,0.0,-0.94256,5e-05,8.40633]
[1779984808944,33.83,72961.3,0.0,-0.94224,5e-05,8.44457]
[1779984813977,33.82,72960.42,0.0,-0.94234,5e-05,8.43218]
[1779984814983,33.82,72951.64,0.0,-0.94276,5e-05,8.38314]
[1779984815990,33.82,72952.54,0.0,-0.94272,5e-05,8.38724]
[1779984821050,33.82,72951.86,0.0,-0.94279,5e-05,8.37937]
[1779984822057,33.81,72984.26,0.0,-0.94128,5e-05,8.55696]
[1779984823091,33.81,73021.26,0.0,-0.93951,5e-05,8.76292]
[1779984824071,33.81,73023.14,0.0,-0.93942,5e-05,8.7729]
[1779984829105,33.81,73016.7,0.0,-0.93977,5e-05,8.73271]
[1779984833155,33.8,73022.83,0.0,-0.9395,5e-05,8.76406]
[1779984834155,33.8,73016.33,0.0,-0.93982,5e-05,8.72676]
[1779984835185,33.8,73000.92,0.0,-0.94057,5e-05,8.63986]
[1779984836175,33.8,72993.5,0.0,-0.94093,5e-05,8.59794]
[1779984837180,33.8,72997.08,0.0,-0.94076,5e-05,8.6173]
[1779984838182,33.8,73004.94,0.0,-0.94039,5e-05,8.66052]
[1779984839191,33.8,73009.59,0.0,-0.94017,5e-05,8.68585]
[1779984844225,33.79,73007.18,0.0,-0.94032,5e-05,8.66897]
[1779984848254,33.79,73001.34,0.0,-0.94062,5e-05,8.63372]
[1779984852285,33.78,73007.55,0.0,-0.94035,5e-05,8.66512]
[1779984853290,33.78,73015.26,0.0,-0.93998,5e-05,8.70825]
[1779984854304,33.78,73015.65,0.0,-0.93997,5e-05,8.70969]
[1779984859332,33.77,73014.28,0.0,-0.94007,5e-05,8.69821]
[1779984862352,33.77,73023.89,0.0,-0.93962,5e-05,8.74985]
[1779984863360,33.77,73025.93,0.0,-0.93953,5e-05,8.7605]
[1779984864366,33.77,73018.78,0.0,-0.93989,5e-05,8.7195]
[1779984865377,33.77,73017.16,0.0,-0.93997,5e-05,8.70964]
[1779984870320,33.76,73011.64,0.0,-0.94027,5e-05,8.67502]
[1779984871416,33.76,73005.92,0.0,-0.94057,5e-05,8.63949]
[1779984872421,33.76,73007.43,0.0,-0.9405,5e-05,8.64727]
[1779984877457,33.75,73010.37,0.0,-0.94039,5e-05,8.66035]
[1779984882496,33.75,73012.29,0.0,-0.94033,5e-05,8.66769]
[1779984887533,33.74,73011.36,0.0,-0.9404,5e-05,8.65911]
[1779984890551,33.74,72998.68,0.0,-0.94103,5e-05,8.58646]
[1779984891558,33.74,72997.03,0.0,-0.94111,5e-05,8.57675]
[1779984893572,33.74,73005.04,0.0,-0.94074,5e-05,8.6203]
[1779984894580,33.74,73004.26,0.0,-0.94078,5e-05,8.61536]
[1779984899615,33.73,73005.58,0.0,-0.94074,5e-05,8.61978]
[1779984904653,33.73,73007.09,0.0,-0.94069,5e-05,8.62534]
[1779984909685,33.72,73005.82,0.0,-0.94078,5e-05,8.61534]
[1779984914721,33.72,73000.12,0.0,-0.94108,5e-05,8.58087]
[1779984919755,33.71,73002.19,0.0,-0.941,5e-05,8.58977]
[1779984921769,33.71,72996.9,0.0,-0.94126,5e-05,8.55934]
[1779984926805,33.71,72989.6,0.0,-0.94163,5e-05,8.51648]
[1779984927811,33.71,72985.47,0.0,-0.94183,5e-05,8.4932]
[1779984929826,33.71,72982.67,0.0,-0.94197,5e-05,8.47698]
[1779984933856,33.7,72987.72,0.0,-0.94176,5e-05,8.50072]
[1779984934863,33.7,72990.57,0.0,-0.94162,5e-05,8.51613]
[1779984936877,33.7,72998.02,0.0,-0.94128,5e-05,8.55667]
[1779984937884,33.7,73000.18,0.0,-0.94118,5e-05,8.56821]
[1779984941922,33.7,73007.72,0.0,-0.94084,5e-05,8.60831]
[1779984942929,33.7,73007.36,0.0,-0.94086,5e-05,8.60575]
[1779984944943,33.7,73013.53,0.0,-0.94057,5e-05,8.63912]
[1779984945950,33.7,73013.79,0.0,-0.94056,5e-05,8.63997]
[1779984949978,33.69,73004.74,0.0,-0.94102,5e-05,8.58655]
[1779984955012,33.69,73006.71,0.0,-0.94095,5e-05,8.5949]
[1779984959041,33.68,73000.65,0.0,-0.94126,5e-05,8.55914]
[1779984964079,33.68,72999.5,0.0,-0.94133,5e-05,8.55046]
[1779984966093,33.68,72992.47,0.0,-0.94168,5e-05,8.51053]
[1779984967101,33.68,72985.93,0.0,-0.94199,5e-05,8.47392]
[1779984968108,33.68,72985.8,0.0,-0.942,5e-05,8.47287]
[1779984973144,33.67,72988.81,0.0,-0.94187,5e-05,8.48779]
[1779984978178,33.67,72989.38,0.0,-0.94186,5e-05,8.48916]
[1779984980195,33.67,72982.55,0.0,-0.94219,5e-05,8.45071]
[1779984983214,33.67,72979.79,0.0,-0.94232,5e-05,8.43462]
[1779984988248,33.67,72972.53,0.0,-0.94268,5e-05,8.39332]
[1779984992277,33.67,72978.04,0.0,-0.94244,5e-05,8.41999]
[1779984994291,33.66,72981.36,0.0,-0.94229,5e-05,8.43781]
[1779984999329,33.66,72979.7,0.0,-0.94238,5e-05,8.42737]
[1779985004363,33.66,72977.89,0.0,-0.94248,5e-05,8.41616]
[1779985009399,33.66,72978.7,0.0,-0.94245,5e-05,8.4195]
[1779985014434,33.66,72981.74,0.0,-0.94232,5e-05,8.43504]
[1779985019469,33.66,72980.1,0.0,-0.9424,5e-05,8.42484]
[1779985024504,33.65,72979.6,0.0,-0.94243,5e-05,8.42104]
[1779985029541,33.65,72978.74,0.0,-0.94248,5e-05,8.41538]
[1779985031454,33.65,72965.22,0.0,-0.94312,5e-05,8.3407]
[1779985032565,33.65,72960.44,0.0,-0.94334,5e-05,8.31446]
[1779985034577,33.65,72958.78,0.0,-0.94342,5e-05,8.30534]
[1779985039608,33.65,72959.15,0.0,-0.9434,5e-05,8.30729]
[1779985044643,33.65,72959.12,0.0,-0.9434,5e-05,8.30702]
[1779985049679,33.65,72958.71,0.0,-0.94342,5e-05,8.30465]
[1779985051698,33.65,72964.55,0.0,-0.94317,5e-05,8.33376]
[1779985052701,33.65,72961.99,0.0,-0.94329,5e-05,8.31966]
[1779985055723,33.65,72958.46,0.0,-0.94345,5e-05,8.30025]
[1779985060758,33.65,72957.47,0.0,-0.9435,5e-05,8.29481]
[1779985063779,33.65,72966.48,0.0,-0.94308,5e-05,8.34406]
[1779985064788,33.65,72969.04,0.0,-0.94296,5e-05,8.35803]
[1779985068817,33.65,72977.59,0.0,-0.94257,5e-05,8.40457]
[1779985069822,33.65,72985.0,0.0,-0.94222,5e-05,8.44527]
[1779985070830,33.65,72988.93,0.0,-0.94204,5e-05,8.46675]
[1779985072850,33.65,72989.55,0.0,-0.94202,5e-05,8.4696]
[1779985073856,33.65,72995.33,0.0,-0.94174,5e-05,8.50132]
[1779985074863,33.65,73009.6,0.0,-0.94107,5e-05,8.58033]
[1779985075870,33.65,73012.08,0.0,-0.94095,5e-05,8.59368]
[1779985077885,33.64,73005.2,0.0,-0.94129,5e-05,8.55437]
[1779985081918,33.64,73014.91,0.0,-0.94084,5e-05,8.60679]
[1779985083930,33.64,73022.36,0.0,-0.94049,5e-05,8.64752]
[1779985084937,33.64,73025.57,0.0,-0.94034,5e-05,8.66495]
[1779985089970,33.64,73027.49,0.0,-0.94028,5e-05,8.67274]
[1779985095024,33.63,73028.48,0.0,-0.94026,5e-05,8.67514]
[1779985100053,33.63,73026.04,0.0,-0.9404,5e-05,8.65826]
[1779985104074,33.62,73031.79,0.0,-0.94015,5e-05,8.68802]
[1779985106087,33.62,73045.14,0.0,-0.93951,5e-05,8.76189]
[1779985107097,33.62,73047.21,0.0,-0.93942,5e-05,8.77281]
[1779985111124,33.61,73054.85,0.0,-0.93909,5e-05,8.80993]
[1779985114145,33.61,73045.15,0.0,-0.93959,5e-05,8.75255]
[1779985115154,33.61,73035.92,0.0,-0.94004,5e-05,8.69975]
[1779985116160,33.61,73037.63,0.0,-0.93996,5e-05,8.7087]
[1779985117174,33.61,73046.23,0.0,-0.93955,5e-05,8.75653]
[1779985118174,33.6,73045.86,0.0,-0.93958,5e-05,8.7529]
[1779985123208,33.6,73051.11,0.0,-0.93936,5e-05,8.77871]
[1779985128247,33.59,73048.61,0.0,-0.93952,5e-05,8.76039]
[1779985133284,33.58,73039.48,0.0,-0.94,5e-05,8.70499]
[1779985134296,33.58,73036.87,0.0,-0.94013,5e-05,8.6896]
[1779985136309,33.58,73042.85,0.0,-0.93985,5e-05,8.72195]
[1779985137317,33.58,73046.91,0.0,-0.93966,5e-05,8.74415]
[1779985142352,33.57,73046.9,0.0,-0.93969,5e-05,8.74038]
[1779985147387,33.57,73048.73,0.0,-0.93964,5e-05,8.74691]
[1779985148395,33.57,73040.14,0.0,-0.94006,5e-05,8.69768]
[1779985149401,33.57,73036.23,0.0,-0.94026,5e-05,8.67499]
[1779985151414,33.56,73042.98,0.0,-0.93994,5e-05,8.7117]
[1779985156449,33.56,73034.39,0.0,-0.94039,5e-05,8.65997]
[1779985158463,33.56,73032.48,0.0,-0.94049,5e-05,8.64804]
[1779985163500,33.55,73031.44,0.0,-0.94057,5e-05,8.63936]
[1779985165520,33.55,73026.16,0.0,-0.94083,5e-05,8.60864]
[1779985166529,33.55,73014.45,0.0,-0.9414,5e-05,8.54267]
[1779985167533,33.55,73018.57,0.0,-0.9412,5e-05,8.56526]
[1779985169547,33.55,73022.29,0.0,-0.94103,5e-05,8.58513]
[1779985174582,33.54,73021.1,0.0,-0.94113,5e-05,8.57326]
[1779985179618,33.54,73016.77,0.0,-0.94136,5e-05,8.5468]
[1779985182639,33.54,73024.35,0.0,-0.941,5e-05,8.58785]
[1779985184653,33.54,73024.57,0.0,-0.941,5e-05,8.58808]
[1779985188681,33.53,73035.64,0.0,-0.94049,5e-05,8.64814]
[1779985189688,33.53,73035.41,0.0,-0.9405,5e-05,8.64625]
[1779985194723,33.53,73034.48,0.0,-0.94057,5e-05,8.63805]
[1779985199759,33.52,73034.69,0.0,-0.94059,5e-05,8.63636]
[1779985202690,33.52,73026.08,0.0,-0.94102,5e-05,8.58636]
[1779985203787,33.52,73025.63,0.0,-0.94104,5e-05,8.58335]
[1779985208822,33.52,73026.19,0.0,-0.94104,5e-05,8.58395]
[1779985213857,33.51,73024.01,0.0,-0.94117,5e-05,8.56929]
[1779985219900,33.51,73025.02,0.0,-0.94114,5e-05,8.57207]
[1779985223939,33.51,73039.63,0.0,-0.94046,5e-05,8.65208]
[1779985224945,33.5,73041.71,0.0,-0.94036,5e-05,8.66318]
[1779985226960,33.5,73045.67,0.0,-0.94018,5e-05,8.6842]
[1779985229980,33.5,73038.75,0.0,-0.94053,5e-05,8.64325]
[1779985235052,33.5,73037.48,0.0,-0.94063,5e-05,8.63078]
[1779985236058,33.49,73034.58,0.0,-0.94079,5e-05,8.61279]
[1779985241094,33.49,73038.75,0.0,-0.94061,5e-05,8.63354]
[1779985244114,33.49,73045.72,0.0,-0.94029,5e-05,8.67104]
[1779985247135,33.48,73051.0,0.0,-0.94005,5e-05,8.69895]
[1779985252171,33.48,73054.15,0.0,-0.93993,5e-05,8.71335]
[1779985257211,33.47,73057.13,0.0,-0.93981,5e-05,8.72675]
[1779985262242,33.47,73059.3,0.0,-0.93974,5e-05,8.73553]
[1779985267283,33.46,73069.66,0.0,-0.93926,5e-05,8.79098]
[1779985271312,33.46,73076.27,0.0,-0.93895,5e-05,8.82625]
[1779985274333,33.45,73086.02,0.0,-0.93849,5e-05,8.87997]
[1779985278360,33.45,73094.62,0.0,-0.93808,5e-05,8.92633]
[1779985281383,33.45,73114.21,0.0,-0.93712,5e-05,9.03666]
[1779985285412,33.44,73119.42,0.0,-0.93689,5e-05,9.06299]
[1779985287428,33.44,73112.04,0.0,-0.93728,5e-05,9.01845]
[1779985289442,33.43,73118.17,0.0,-0.93699,5e-05,9.05198]
[1779985294474,33.43,73117.84,0.0,-0.93707,5e-05,9.04233]
[1779985298503,33.42,73126.56,0.0,-0.93666,5e-05,9.08878]
[1779985299509,33.42,73127.62,0.0,-0.93662,5e-05,9.0937]
[1779985302531,33.41,73120.03,0.0,-0.93704,5e-05,9.04598]
[1779985303537,33.41,73118.11,0.0,-0.93715,5e-05,9.0337]
[1779985308574,33.4,73126.27,0.0,-0.93678,5e-05,9.07519]
[1779985310587,33.4,73127.83,0.0,-0.93673,5e-05,9.08179]
[1779985313608,33.39,73117.45,0.0,-0.93729,5e-05,9.01795]
[1779985314621,33.39,73117.66,0.0,-0.93729,5e-05,9.01802]
[1779985319665,33.38,73112.92,0.0,-0.93758,5e-05,8.98491]
[1779985321673,33.38,73097.58,0.0,-0.93836,5e-05,8.89444]
[1779985322679,33.38,73102.01,0.0,-0.93815,5e-05,8.91891]
[1779985323685,33.38,73108.83,0.0,-0.93782,5e-05,8.95716]
[1779985324693,33.37,73108.01,0.0,-0.93787,5e-05,8.95137]
[1779985329740,33.37,73117.07,0.0,-0.93746,5e-05,8.99848]
[1779985330758,33.36,73117.21,0.0,-0.93746,5e-05,8.99818]
[1779985331762,33.36,73125.31,0.0,-0.93706,5e-05,9.04395]
[1779985332769,33.36,73129.52,0.0,-0.93686,5e-05,9.06718]
[1779985336798,33.35,73134.13,0.0,-0.93667,5e-05,9.08908]
[1779985339819,33.35,73123.28,0.0,-0.93725,5e-05,9.02243]
[1779985340825,33.35,73122.82,0.0,-0.93729,5e-05,9.01864]
[1779985342843,33.34,73117.67,0.0,-0.93757,5e-05,8.98662]
[1779985343849,33.34,73102.59,0.0,-0.93833,5e-05,8.89865]
[1779985344855,33.34,73092.77,0.0,-0.93883,5e-05,8.84138]
[1779985345861,33.34,73087.02,0.0,-0.93912,5e-05,8.80765]
[1779985346868,33.34,73082.69,0.0,-0.93934,5e-05,8.78215]
[1779985348882,33.33,73081.96,0.0,-0.93939,5e-05,8.77649]
[1779985353862,33.33,73090.14,0.0,-0.93904,5e-05,8.8166]
[1779985358954,33.32,73089.62,0.0,-0.9391,5e-05,8.80973]
[1779985363988,33.32,73081.45,0.0,-0.93953,5e-05,8.75934]
[1779985364994,33.32,73079.25,0.0,-0.93965,5e-05,8.74614]
[1779985367009,33.31,73074.68,0.0,-0.93988,5e-05,8.71888]
[1779985369026,33.31,73068.7,0.0,-0.94019,5e-05,8.68376]
[1779985372050,33.31,73066.42,0.0,-0.94031,5e-05,8.66923]
[1779985377085,33.31,73065.14,0.0,-0.9404,5e-05,8.65941]
[1779985380115,33.3,73070.42,0.0,-0.94015,5e-05,8.68778]
[1779985385142,33.3,73073.26,0.0,-0.94004,5e-05,8.70122]
[1779985390176,33.3,73072.07,0.0,-0.94012,5e-05,8.69172]
[1779985392190,33.29,73069.37,0.0,-0.94026,5e-05,8.67538]
[1779985396220,33.29,73077.1,0.0,-0.9399,5e-05,8.71723]
[1779985398233,33.29,73081.29,0.0,-0.93971,5e-05,8.73993]
[1779985400249,33.29,73088.08,0.0,-0.93938,5e-05,8.77744]
[1779985402262,33.28,73091.23,0.0,-0.93924,5e-05,8.79344]
[1779985407296,33.28,73090.4,0.0,-0.93931,5e-05,8.78538]
[1779985412334,33.27,73091.22,0.0,-0.93932,5e-05,8.78388]
[1779985418374,33.27,73089.26,0.0,-0.93945,5e-05,8.76883]
[1779985423409,33.26,73091.62,0.0,-0.93936,5e-05,8.7791]
[1779985428443,33.26,73088.61,0.0,-0.93954,5e-05,8.75877]
[1779985433478,33.25,73094.24,0.0,-0.93929,5e-05,8.78773]
[1779985438513,33.25,73090.55,0.0,-0.9395,5e-05,8.76341]
[1779985443550,33.24,73085.73,0.0,-0.93977,5e-05,8.73278]
[1779985448583,33.24,73088.79,0.0,-0.93964,5e-05,8.74709]
[1779985451604,33.23,73098.81,0.0,-0.93917,5e-05,8.80239]
[1779985454627,33.23,73108.97,0.0,-0.93868,5e-05,8.85842]
[1779985455636,33.23,73121.11,0.0,-0.93807,5e-05,8.92839]
[1779985456640,33.23,73127.8,0.0,-0.93775,5e-05,8.9652]
[1779985461676,33.22,73132.86,0.0,-0.93754,5e-05,8.98966]
[1779985464706,33.22,73138.06,0.0,-0.9373,5e-05,9.01671]
[1779985466711,33.21,73150.83,0.0,-0.93667,5e-05,9.08897]
[1779985468737,33.21,73161.63,0.0,-0.93614,5e-05,9.14983]
[1779985469760,33.21,73168.01,0.0,-0.93581,5e-05,9.18727]
[1779985470758,33.21,73162.66,0.0,-0.9361,5e-05,9.15463]
[1779985471773,33.21,73164.09,0.0,-0.93605,5e-05,9.1588]
[1779985472775,33.2,73193.63,0.0,-0.93453,5e-05,9.33174]
[1779985473782,33.2,73201.07,0.0,-0.93416,5e-05,9.37372]
[1779985475798,33.2,73192.82,0.0,-0.93461,5e-05,9.32283]
[1779985477809,33.19,73199.97,0.0,-0.93425,5e-05,9.36332]
[1779985482845,33.19,73202.15,0.0,-0.93418,5e-05,9.37124]
[1779985484859,33.18,73193.94,0.0,-0.93463,5e-05,9.3205]
[1779985485868,33.18,73189.98,0.0,-0.93485,5e-05,9.29612]
[1779985486873,33.18,73181.44,0.0,-0.9353,5e-05,9.24477]
[1779985487880,33.18,73176.58,0.0,-0.93556,5e-05,9.21532]
[1779985488886,33.18,73173.85,0.0,-0.93571,5e-05,9.19849]
[1779985489893,33.18,73166.75,0.0,-0.93608,5e-05,9.15605]
[1779985490901,33.18,73163.59,0.0,-0.93626,5e-05,9.13628]
[1779985492915,33.17,73158.22,0.0,-0.93655,5e-05,9.10244]
[1779985497951,33.16,73158.36,0.0,-0.9366,5e-05,9.09747]
[1779985501985,33.16,73168.41,0.0,-0.93612,5e-05,9.15174]
[1779985502995,33.15,73185.94,0.0,-0.93522,5e-05,9.25376]
[1779985503994,33.15,73188.13,0.0,-0.93512,5e-05,9.26533]
[1779985507013,33.15,73180.85,0.0,-0.93554,5e-05,9.21824]
[1779985510039,33.14,73175.23,0.0,-0.93587,5e-05,9.18121]
[1779985511043,33.14,73171.53,0.0,-0.93607,5e-05,9.1582]
[1779985513059,33.13,73162.18,0.0,-0.93657,5e-05,9.10094]
[1779985514064,33.13,73153.76,0.0,-0.93701,5e-05,9.05059]
[1779985515071,33.13,73150.51,0.0,-0.93719,5e-05,9.03058]
[1779985518105,33.13,73158.37,0.0,-0.93681,5e-05,9.07345]
[1779985519112,33.12,73160.26,0.0,-0.93673,5e-05,9.08342]
[1779985524149,33.12,73160.73,0.0,-0.93675,5e-05,9.08069]
[1779985527171,33.11,73157.05,0.0,-0.93697,5e-05,9.05596]
[1779985530192,33.11,73146.58,0.0,-0.93753,5e-05,8.99174]
[1779985531197,33.1,73134.08,0.0,-0.93819,5e-05,8.91529]
[1779985532207,33.1,73134.72,0.0,-0.93816,5e-05,8.91817]
[1779985535228,33.1,73129.04,0.0,-0.93847,5e-05,8.88281]
[1779985538246,33.1,73120.35,0.0,-0.93893,5e-05,8.83033]
[1779985540262,33.09,73118.39,0.0,-0.93904,5e-05,8.81763]
[1779985545300,33.09,73118.36,0.0,-0.93907,5e-05,8.81402]
[1779985548329,33.09,73108.58,0.0,-0.93957,5e-05,8.75579]
[1779985549324,33.08,73107.97,0.0,-0.93961,5e-05,8.75169]
[1779985554359,33.08,73104.59,0.0,-0.9398,5e-05,8.72945]
[1779985555368,33.08,73092.17,0.0,-0.94042,5e-05,8.65794]
[1779985556373,33.08,73085.79,0.0,-0.94073,5e-05,8.62118]
[1779985557380,33.08,73086.48,0.0,-0.9407,5e-05,8.62472]
[1779985562430,33.07,73085.73,0.0,-0.94076,5e-05,8.61822]
[1779985566457,33.07,73079.26,0.0,-0.94108,5e-05,8.58043]
[1779985571494,33.07,73083.79,0.0,-0.94088,5e-05,8.6042]
[1779985576526,33.07,73081.75,0.0,-0.94099,5e-05,8.59093]
[1779985581561,33.06,73081.04,0.0,-0.94104,5e-05,8.58523]
[1779985585589,33.06,73088.96,0.0,-0.94066,5e-05,8.62926]
[1779985586597,33.06,73090.88,0.0,-0.94058,5e-05,8.63938]
[1779985588610,33.06,73084.47,0.0,-0.9409,5e-05,8.60219]
[1779985593645,33.06,73083.6,0.0,-0.94097,5e-05,8.59268]
[1779985598685,33.06,73088.84,0.0,-0.94073,5e-05,8.62086]
[1779985599692,33.06,73094.67,0.0,-0.94045,5e-05,8.65369]
[1779985600698,33.06,73103.18,0.0,-0.94003,5e-05,8.70229]
[1779985601705,33.05,73113.04,0.0,-0.93955,5e-05,8.75781]
[1779985604726,33.05,73116.51,0.0,-0.93939,5e-05,8.77603]
[1779985606742,33.05,73110.78,0.0,-0.93969,5e-05,8.74202]
[1779985611786,33.05,73110.29,0.0,-0.93974,5e-05,8.73647]
[1779985616819,33.04,73110.04,0.0,-0.93977,5e-05,8.73236]
[1779985619840,33.04,73101.13,0.0,-0.94023,5e-05,8.67982]
[1779985621855,33.04,73095.84,0.0,-0.94049,5e-05,8.64881]
[1779985622862,33.04,73101.27,0.0,-0.94023,5e-05,8.67936]
[1779985626889,33.03,73106.91,0.0,-0.93997,5e-05,8.70978]
[1779985631924,33.03,73118.27,0.0,-0.93943,5e-05,8.77232]
[1779985632930,33.03,73127.69,0.0,-0.93897,5e-05,8.82592]
[1779985637967,33.02,73130.2,0.0,-0.93887,5e-05,8.83698]
[1779985643002,33.02,73127.59,0.0,-0.93903,5e-05,8.81839]
[1779985648042,33.01,73120.42,0.0,-0.93942,5e-05,8.77366]
[1779985653076,33.01,73120.47,0.0,-0.93946,5e-05,8.76787]
[1779985655098,33.01,73115.02,0.0,-0.93975,5e-05,8.73525]
[1779985656104,33.01,73106.26,0.0,-0.94018,5e-05,8.68443]
[1779985657110,33.0,73106.26,0.0,-0.94019,5e-05,8.6839]
[1779985662146,33.0,73102.4,0.0,-0.9404,5e-05,8.65918]
[1779985667187,33.0,73099.02,0.0,-0.94059,5e-05,8.63746]
[1779985672218,32.99,73100.63,0.0,-0.94053,5e-05,8.64441]
[1779985677253,32.99,73104.6,0.0,-0.94035,5e-05,8.66478]
[1779985682291,32.99,73101.28,0.0,-0.94054,5e-05,8.64348]
[1779985686316,32.98,73098.88,0.0,-0.94067,5e-05,8.62809]
[1779985689336,32.98,73092.59,0.0,-0.94099,5e-05,8.59104]
[1779985690344,32.98,73084.29,0.0,-0.9414,5e-05,8.54355]
[1779985691352,32.98,73081.4,0.0,-0.94154,5e-05,8.52691]
[1779985693367,32.98,73084.42,0.0,-0.9414,5e-05,8.5436]
[1779985694373,32.98,73085.28,0.0,-0.94136,5e-05,8.54823]
[1779985699409,32.98,73075.66,0.0,-0.94183,5e-05,8.49254]
[1779985700415,32.98,73073.73,0.0,-0.94193,5e-05,8.48148]
[1779985705454,32.98,73075.75,0.0,-0.94184,5e-05,8.49219]
[1779985710486,32.98,73080.55,0.0,-0.94161,5e-05,8.51854]
[1779985715521,32.97,73076.76,0.0,-0.94182,5e-05,8.49338]
[1779985720556,32.97,73078.33,0.0,-0.94175,5e-05,8.50147]
[1779985725591,32.97,73079.37,0.0,-0.94171,5e-05,8.50653]
[1779985726603,32.97,73083.98,0.0,-0.94149,5e-05,8.53226]
[1779985729618,32.97,73077.53,0.0,-0.9418,5e-05,8.49519]
[1779985733646,32.97,73083.07,0.0,-0.94154,5e-05,8.52589]
[1779985738686,32.97,73085.92,0.0,-0.94141,5e-05,8.54092]
[1779985743718,32.97,73080.81,0.0,-0.94167,5e-05,8.51099]
[1779985748755,32.96,73078.74,0.0,-0.94178,5e-05,8.49849]
[1779985753787,32.96,73078.83,0.0,-0.94178,5e-05,8.49819]
[1779985758823,32.96,73074.62,0.0,-0.94199,5e-05,8.47377]
[1779985763859,32.96,73070.91,0.0,-0.94217,5e-05,8.45241]
[1779985769900,32.96,73070.12,0.0,-0.94221,5e-05,8.44756]
[1779985774937,32.96,73073.23,0.0,-0.94208,5e-05,8.46186]
[1779985779970,32.96,73072.65,0.0,-0.94211,5e-05,8.45814]
[1779985781983,32.96,73064.46,0.0,-0.94251,5e-05,8.41191]
[1779985782990,32.96,73058.26,0.0,-0.9428,5e-05,8.37713]
[1779985788026,32.96,73054.21,0.0,-0.94299,5e-05,8.35471]
[1779985793060,32.96,73053.29,0.0,-0.94304,5e-05,8.34887]
[1779985798097,32.96,73054.32,0.0,-0.94302,5e-05,8.35229]
[1779985803131,32.95,73054.24,0.0,-0.94304,5e-05,8.34948]
[1779985806155,32.95,73061.74,0.0,-0.9427,5e-05,8.39]
[1779985808172,32.95,73067.45,0.0,-0.94242,5e-05,8.42204]
[1779985813206,32.95,73067.75,0.0,-0.94241,5e-05,8.4236]
[1779985818241,32.95,73067.31,0.0,-0.94243,5e-05,8.42098]
[1779985823275,32.95,73072.26,0.0,-0.94222,5e-05,8.44643]
[1779985828310,32.94,73073.48,0.0,-0.94217,5e-05,8.45137]
[1779985832342,32.94,73078.57,0.0,-0.94195,5e-05,8.477]
[1779985834358,32.94,73082.11,0.0,-0.94178,5e-05,8.49681]
[1779985839393,32.94,73081.82,0.0,-0.9418,5e-05,8.49456]
[1779985840400,32.94,73076.61,0.0,-0.94205,5e-05,8.46499]
[1779985841409,32.94,73073.17,0.0,-0.94222,5e-05,8.44551]
[1779985845437,32.94,73072.33,0.0,-0.94226,5e-05,8.44066]
[1779985847449,32.94,73082.94,0.0,-0.94175,5e-05,8.50052]
[1779985848457,32.94,73091.9,0.0,-0.94132,5e-05,8.55122]
[1779985849468,32.94,73091.96,0.0,-0.94131,5e-05,8.55136]
[1779985854499,32.94,73096.05,0.0,-0.94112,5e-05,8.57353]
[1779985860544,32.94,73092.58,0.0,-0.94131,5e-05,8.5524]
[1779985861554,32.94,73085.53,0.0,-0.94165,5e-05,8.51218]
[1779985862557,32.93,73071.58,0.0,-0.94232,5e-05,8.43318]
[1779985863566,32.93,73070.23,0.0,-0.94239,5e-05,8.425]
[1779985868598,32.93,73070.65,0.0,-0.9424,5e-05,8.42461]
[1779985873638,32.93,73066.42,0.0,-0.94262,5e-05,8.39806]
[1779985874640,32.92,73056.21,0.0,-0.94312,5e-05,8.34025]
[1779985875648,32.92,73056.93,0.0,-0.94308,5e-05,8.34387]
[1779985881689,32.92,73057.97,0.0,-0.94306,5e-05,8.34719]
[1779985886724,32.92,73061.74,0.0,-0.9429,5e-05,8.36618]
[1779985891763,32.92,73063.55,0.0,-0.94282,5e-05,8.37395]
[1779985896797,32.92,73061.21,0.0,-0.94293,5e-05,8.36133]
[1779985901831,32.92,73062.2,0.0,-0.94288,5e-05,8.3674]
[1779985906870,32.92,73060.66,0.0,-0.94295,5e-05,8.35927]
[1779985911906,32.92,73059.71,0.0,-0.94299,5e-05,8.35443]
[1779985916941,32.92,73058.23,0.0,-0.94305,5e-05,8.34665]
[1779985921981,32.92,73060.01,0.0,-0.94297,5e-05,8.3572]
[1779985922992,32.92,73067.83,0.0,-0.94259,5e-05,8.40122]
[1779985923998,32.92,73069.82,0.0,-0.9425,5e-05,8.41245]
[1779985926012,32.92,73074.19,0.0,-0.94229,5e-05,8.43705]
[1779985931051,32.92,73074.14,0.0,-0.94229,5e-05,8.43662]
[1779985934080,32.92,73087.68,0.0,-0.94164,5e-05,8.51306]
[1779985935086,32.92,73093.44,0.0,-0.94136,5e-05,8.54561]
[1779985936104,32.92,73091.97,0.0,-0.94143,5e-05,8.53706]
[1779985941130,32.92,73092.98,0.0,-0.94139,5e-05,8.54172]
[1779985946165,32.92,73090.24,0.0,-0.94153,5e-05,8.52523]
[1779985951200,32.92,73089.14,0.0,-0.94162,5e-05,8.51412]
[1779985956236,32.91,73095.91,0.0,-0.94132,5e-05,8.54939]
[1779985959257,32.91,73101.0,0.0,-0.94108,5e-05,8.57751]
[1779985964292,32.91,73101.88,0.0,-0.94105,5e-05,8.58112]
[1779985969329,32.9,73106.91,0.0,-0.94082,5e-05,8.60837]
[1779985974362,32.9,73103.47,0.0,-0.941,5e-05,8.58734]
[1779985979399,32.9,73104.04,0.0,-0.94098,5e-05,8.58922]
[1779985984436,32.9,73104.14,0.0,-0.94099,5e-05,8.58842]
[1779985989470,32.9,73103.22,0.0,-0.94104,5e-05,8.58193]
[1779985994505,32.89,73103.37,0.0,-0.94107,5e-05,8.57937]
[1779985999541,32.89,73103.44,0.0,-0.94108,5e-05,8.5775]
[1779986004577,32.89,73104.01,0.0,-0.94107,5e-05,8.57961]
[1779986010619,32.88,73104.67,0.0,-0.94104,5e-05,8.582]
[1779986016660,32.88,73105.59,0.0,-0.94103,5e-05,8.58301]
[1779986021694,32.88,73108.69,0.0,-0.94089,5e-05,8.59948]
[1779986025722,32.88,73116.14,0.0,-0.94053,5e-05,8.64104]
[1779986026730,32.88,73123.62,0.0,-0.94017,5e-05,8.68362]
[1779986027737,32.88,73124.3,0.0,-0.94014,5e-05,8.68714]
[1779986030757,32.88,73135.36,0.0,-0.9396,5e-05,8.74963]
[1779986031768,32.87,73140.54,0.0,-0.93934,5e-05,8.77905]
[1779986032772,32.87,73137.75,0.0,-0.93949,5e-05,8.76238]
[1779986033779,32.87,73131.7,0.0,-0.93979,5e-05,8.72696]
[1779986034786,32.87,73126.65,0.0,-0.94005,5e-05,8.69743]
[1779986035793,32.87,73120.73,0.0,-0.94034,5e-05,8.66301]
[1779986036802,32.87,73121.08,0.0,-0.94033,5e-05,8.66466]
[1779986037807,32.87,73113.0,0.0,-0.94073,5e-05,8.61801]
[1779986038814,32.87,73107.92,0.0,-0.94098,5e-05,8.5887]
[1779986039821,32.87,73107.91,0.0,-0.94098,5e-05,8.58841]
[1779986044856,32.87,73111.97,0.0,-0.9408,5e-05,8.61043]
[1779986048870,32.87,73106.4,0.0,-0.94108,5e-05,8.57754]
[1779986053922,32.86,73105.46,0.0,-0.94114,5e-05,8.57095]
[1779986057950,32.86,73113.57,0.0,-0.94075,5e-05,8.61618]
[1779986059964,32.86,73115.67,0.0,-0.94065,5e-05,8.62754]
[1779986064999,32.86,73115.85,0.0,-0.94066,5e-05,8.62691]
[1779986070035,32.86,73113.59,0.0,-0.94078,5e-05,8.61239]
[1779986075070,32.85,73118.24,0.0,-0.94058,5e-05,8.63462]
[1779986078096,32.85,73112.63,0.0,-0.94087,5e-05,8.60153]
[1779986079108,32.85,73110.59,0.0,-0.94097,5e-05,8.5896]
[1779986080117,32.85,73116.81,0.0,-0.94067,5e-05,8.62493]
[1779986081115,32.85,73116.45,0.0,-0.94069,5e-05,8.62256]
[1779986086151,32.85,73115.89,0.0,-0.94073,5e-05,8.61794]
[1779986091187,32.85,73117.46,0.0,-0.94066,5e-05,8.62545]
[1779986096222,32.84,73114.02,0.0,-0.94085,5e-05,8.60426]
[1779986099241,32.84,73120.15,0.0,-0.94055,5e-05,8.63831]
[1779986101269,32.84,73125.83,0.0,-0.94027,5e-05,8.67064]
[1779986106296,32.84,73125.61,0.0,-0.9403,5e-05,8.66762]
[1779986111330,32.84,73125.71,0.0,-0.94031,5e-05,8.66672]
[1779986114353,32.84,73131.57,0.0,-0.94003,5e-05,8.69948]
[1779986116379,32.84,73140.95,0.0,-0.93957,5e-05,8.7528]
[1779986121411,32.83,73139.12,0.0,-0.93968,5e-05,8.74018]
[1779986126444,32.83,73143.58,0.0,-0.93947,5e-05,8.76383]
[1779986131478,32.83,73147.6,0.0,-0.93931,5e-05,8.78181]
[1779986133498,32.82,73141.25,0.0,-0.93964,5e-05,8.74419]
[1779986134503,32.82,73127.31,0.0,-0.94033,5e-05,8.66357]
[1779986139538,32.82,73126.74,0.0,-0.94037,5e-05,8.65879]
[1779986144571,32.82,73126.82,0.0,-0.94038,5e-05,8.65787]
[1779986149605,32.82,73128.71,0.0,-0.9403,5e-05,8.66725]
[1779986154641,32.81,73116.69,0.0,-0.94091,5e-05,8.59689]
[1779986155649,32.81,73110.35,0.0,-0.94122,5e-05,8.56047]
[1779986156656,32.81,73109.35,0.0,-0.94127,5e-05,8.55463]
[1779986161698,32.81,73095.95,0.0,-0.94192,5e-05,8.4778]
[1779986162707,32.81,73088.76,0.0,-0.94228,5e-05,8.43643]
[1779986163715,32.81,73088.52,0.0,-0.94229,5e-05,8.43452]
[1779986166733,32.81,73097.97,0.0,-0.94185,5e-05,8.48639]
[1779986167738,32.81,73099.06,0.0,-0.9418,5e-05,8.49195]
[1779986168747,32.81,73104.22,0.0,-0.94156,5e-05,8.52066]
[1779986172781,32.81,73098.26,0.0,-0.94186,5e-05,8.48571]
[1779986174790,32.81,73097.05,0.0,-0.94192,5e-05,8.47869]
[1779986179825,32.8,73098.13,0.0,-0.94188,5e-05,8.48283]
[1779986183854,32.8,73093.05,0.0,-0.94215,5e-05,8.45159]
[1779986188890,32.79,73090.03,0.0,-0.94232,5e-05,8.43175]
[1779986190904,32.79,73096.27,0.0,-0.94202,5e-05,8.46715]
[1779986191910,32.79,73095.65,0.0,-0.94207,5e-05,8.46075]
[1779986196953,32.79,73096.33,0.0,-0.94204,5e-05,8.46405]
[1779986197953,32.79,73101.56,0.0,-0.94178,5e-05,8.49374]
[1779986198961,32.79,73101.56,0.0,-0.94179,5e-05,8.49367]
[1779986203996,32.79,73105.64,0.0,-0.94159,5e-05,8.51652]
[1779986207017,32.79,73100.53,0.0,-0.94184,5e-05,8.48715]
[1779986212055,32.79,73105.83,0.0,-0.94159,5e-05,8.51695]
[1779986217091,32.79,73104.77,0.0,-0.94164,5e-05,8.51039]
[1779986222132,32.79,73106.58,0.0,-0.94156,5e-05,8.52009]
[1779986224138,32.79,73105.75,0.0,-0.9416,5e-05,8.51502]
[1779986225145,32.79,73097.3,0.0,-0.94201,5e-05,8.46682]
[1779986226151,32.79,73097.84,0.0,-0.94199,5e-05,8.46979]
[1779986231187,32.79,73095.49,0.0,-0.94211,5e-05,8.45589]
[1779986233205,32.79,73088.53,0.0,-0.94245,5e-05,8.41633]
[1779986235216,32.79,73096.87,0.0,-0.94204,5e-05,8.46347]
[1779986236223,32.79,73097.54,0.0,-0.94201,5e-05,8.46715]
[1779986239246,32.79,73092.41,0.0,-0.94226,5e-05,8.4377]
[1779986242265,32.79,73085.77,0.0,-0.94259,5e-05,8.39992]
[1779986244278,32.79,73083.65,0.0,-0.94269,5e-05,8.3879]
[1779986249314,32.79,73083.88,0.0,-0.94268,5e-05,8.38913]
[1779986252335,32.78,73077.57,0.0,-0.94301,5e-05,8.34965]
[1779986257371,32.78,73084.19,0.0,-0.94271,5e-05,8.38444]
[1779986258377,32.78,73087.3,0.0,-0.94257,5e-05,8.40144]
[1779986263435,32.77,73086.01,0.0,-0.94266,5e-05,8.39068]
[1779986266443,32.77,73080.92,0.0,-0.94292,5e-05,8.36034]
[1779986271479,32.77,73080.72,0.0,-0.94293,5e-05,8.35927]
[1779986272486,32.77,73075.41,0.0,-0.94318,5e-05,8.32944]
[1779986277520,32.77,73075.02,0.0,-0.9432,5e-05,8.32759]
[1779986281552,32.77,73081.29,0.0,-0.94289,5e-05,8.36312]
[1779986282559,32.77,73086.6,0.0,-0.94264,5e-05,8.39309]
[1779986285580,32.77,73080.33,0.0,-0.94294,5e-05,8.35771]
[1779986290615,32.77,73076.12,0.0,-0.94314,5e-05,8.3343]
[1779986295655,32.77,73076.69,0.0,-0.94311,5e-05,8.33776]
[1779986298671,32.77,73084.99,0.0,-0.94271,5e-05,8.38458]
[1779986302700,32.77,73090.33,0.0,-0.94246,5e-05,8.41451]
[1779986305720,32.77,73094.86,0.0,-0.94224,5e-05,8.43978]
[1779986310756,32.77,73096.67,0.0,-0.94216,5e-05,8.44921]
[1779986313777,32.77,73089.88,0.0,-0.94251,5e-05,8.40745]
[1779986317807,32.77,73085.52,0.0,-0.94272,5e-05,8.38243]
[1779986322843,32.77,73085.95,0.0,-0.94272,5e-05,8.38232]
[1779986325866,32.77,73092.08,0.0,-0.94243,5e-05,8.41669]
[1779986330904,32.76,73092.58,0.0,-0.94242,5e-05,8.41771]
[1779986335935,32.76,73090.49,0.0,-0.94255,5e-05,8.40251]
[1779986340974,32.75,73081.13,0.0,-0.94303,5e-05,8.34637]
[1779986341976,32.75,73081.13,0.0,-0.94304,5e-05,8.34576]
[1779986346004,32.75,73087.95,0.0,-0.94273,5e-05,8.38191]
[1779986351044,32.74,73088.4,0.0,-0.94274,5e-05,8.38128]
[1779986356076,32.74,73087.21,0.0,-0.94282,5e-05,8.37143]
[1779986361114,32.73,73087.57,0.0,-0.94283,5e-05,8.37039]
[1779986363128,32.73,73080.66,0.0,-0.94317,5e-05,8.3302]
[1779986364134,32.73,73078.51,0.0,-0.94328,5e-05,8.31754]
[1779986370178,32.73,73079.28,0.0,-0.94327,5e-05,8.31867]
[1779986375221,32.72,73077.94,0.0,-0.94337,5e-05,8.30569]
[1779986380249,32.72,73080.16,0.0,-0.94329,5e-05,8.31558]
[1779986381265,32.72,73086.39,0.0,-0.943,5e-05,8.35016]
[1779986383274,32.72,73090.87,0.0,-0.94279,5e-05,8.37436]
[1779986385291,32.71,73121.88,0.0,-0.9413,5e-05,8.54944]
[1779986386294,32.71,73122.69,0.0,-0.94126,5e-05,8.55384]
[1779986387304,32.71,73135.76,0.0,-0.94062,5e-05,8.62848]
[1779986388316,32.71,73147.51,0.0,-0.94004,5e-05,8.69575]
[1779986389315,32.71,73140.65,0.0,-0.94039,5e-05,8.6556]
[1779986390321,32.71,73128.9,0.0,-0.94097,5e-05,8.58754]
[1779986391342,32.71,73122.92,0.0,-0.94127,5e-05,8.55289]
[1779986393343,32.71,73114.4,0.0,-0.94169,5e-05,8.50355]
[1779986394351,32.71,73113.87,0.0,-0.94172,5e-05,8.50029]
[1779986396366,32.71,73119.95,0.0,-0.94143,5e-05,8.53455]
[1779986398379,32.71,73120.36,0.0,-0.94141,5e-05,8.53635]
[1779986403416,32.71,73117.19,0.0,-0.94158,5e-05,8.51699]
[1779986406438,32.7,73111.86,0.0,-0.94184,5e-05,8.48596]
[1779986408466,32.7,73102.43,0.0,-0.9423,5e-05,8.432]
[1779986409465,32.7,73109.17,0.0,-0.94198,5e-05,8.47024]
[1779986410471,32.7,73114.08,0.0,-0.94174,5e-05,8.49808]
[1779986412488,32.7,73117.43,0.0,-0.94158,5e-05,8.51682]
[1779986416527,32.7,73124.82,0.0,-0.94122,5e-05,8.55826]
[1779986418535,32.7,73127.8,0.0,-0.94108,5e-05,8.5748]
[1779986423567,32.7,73130.56,0.0,-0.94096,5e-05,8.58918]
[1779986428607,32.7,73133.29,0.0,-0.94084,5e-05,8.60303]
[1779986430620,32.7,73152.98,0.0,-0.93986,5e-05,8.71629]
[1779986431644,32.69,73164.95,0.0,-0.93929,5e-05,8.78239]
[1779986432635,32.69,73164.95,0.0,-0.93929,5e-05,8.78181]
[1779986437679,32.69,73165.76,0.0,-0.93928,5e-05,8.78312]
[1779986440702,32.69,73171.06,0.0,-0.93902,5e-05,8.81282]
[1779986441717,32.69,73164.78,0.0,-0.93935,5e-05,8.77504]
[1779986445743,32.68,73157.56,0.0,-0.93973,5e-05,8.73144]
[1779986450776,32.68,73162.53,0.0,-0.93951,5e-05,8.75713]
[1779986455814,32.67,73165.83,0.0,-0.93937,5e-05,8.77358]
[1779986460852,32.67,73169.41,0.0,-0.9392,5e-05,8.79233]
[1779986461865,32.67,73172.1,0.0,-0.93908,5e-05,8.80685]
[1779986466889,32.66,73173.84,0.0,-0.93902,5e-05,8.814]
[1779986471936,32.66,73155.25,0.0,-0.93998,5e-05,8.70297]
[1779986473940,32.66,73158.84,0.0,-0.93981,5e-05,8.72283]
[1779986474949,32.66,73166.75,0.0,-0.93941,5e-05,8.76831]
[1779986475953,32.66,73168.06,0.0,-0.93935,5e-05,8.77541]
[1779986478972,32.65,73174.72,0.0,-0.93903,5e-05,8.81258]
[1779986484021,32.65,73164.52,0.0,-0.93957,5e-05,8.75029]
[1779986485048,32.65,73162.29,0.0,-0.93969,5e-05,8.73684]
[1779986488045,32.65,73170.68,0.0,-0.93928,5e-05,8.78414]
[1779986490058,32.65,73173.85,0.0,-0.93913,5e-05,8.80148]
[1779986494088,32.64,73168.84,0.0,-0.93942,5e-05,8.76706]
[1779986496105,32.64,73166.32,0.0,-0.93955,5e-05,8.75134]
[1779986501138,32.64,73165.67,0.0,-0.93961,5e-05,8.74498]
[1779986506176,32.63,73171.65,0.0,-0.93933,5e-05,8.77712]
[1779986509193,32.63,73161.94,0.0,-0.93984,5e-05,8.71897]
[1779986510200,32.63,73156.46,0.0,-0.94011,5e-05,8.68672]
[1779986511207,32.63,73155.0,0.0,-0.94019,5e-05,8.67784]
[1779986516242,32.62,73155.57,0.0,-0.94018,5e-05,8.67904]
[1779986521277,32.62,73163.53,0.0,-0.9398,5e-05,8.72312]
[1779986522300,32.62,73172.44,0.0,-0.93936,5e-05,8.77446]
[1779986523290,32.62,73172.44,0.0,-0.93936,5e-05,8.77393]
[1779986528327,32.62,73174.85,0.0,-0.93926,5e-05,8.78525]
[1779986533375,32.61,73176.76,0.0,-0.93919,5e-05,8.79355]
[1779986535388,32.61,73184.32,0.0,-0.93882,5e-05,8.83656]
[1779986536400,32.61,73181.35,0.0,-0.93898,5e-05,8.81856]
[1779986538414,32.61,73173.02,0.0,-0.93941,5e-05,8.76878]
[1779986541451,32.6,73178.22,0.0,-0.93916,5e-05,8.79751]
[1779986546473,32.6,73179.56,0.0,-0.93912,5e-05,8.8025]
[1779986547479,32.6,73185.86,0.0,-0.9388,5e-05,8.83875]
[1779986548485,32.6,73186.37,0.0,-0.93878,5e-05,8.84109]
[1779986553521,32.59,73187.81,0.0,-0.93876,5e-05,8.84332]
[1779986555541,32.59,73176.77,0.0,-0.93932,5e-05,8.77814]
[1779986556545,32.59,73180.06,0.0,-0.93917,5e-05,8.79616]
[1779986557550,32.59,73181.59,0.0,-0.9391,5e-05,8.80391]
[1779986562608,32.58,73178.42,0.0,-0.93929,5e-05,8.78237]
[1779986567620,32.58,73178.7,0.0,-0.9393,5e-05,8.78108]
[1779986569634,32.58,73196.38,0.0,-0.93841,5e-05,8.88322]
[1779986570640,32.58,73207.97,0.0,-0.93783,5e-05,8.95062]
[1779986575675,32.57,73210.67,0.0,-0.93772,5e-05,8.96237]
[1779986577692,32.57,73202.78,0.0,-0.93814,5e-05,8.91429]
[1779986578697,32.57,73210.41,0.0,-0.93776,5e-05,8.95848]
[1779986582750,32.56,73204.03,0.0,-0.93811,5e-05,8.91767]
[1779986586759,32.56,73209.49,0.0,-0.93786,5e-05,8.94689]
[1779986591795,32.55,73214.14,0.0,-0.93765,5e-05,8.97052]
[1779986592823,32.55,73227.64,0.0,-0.93696,5e-05,9.04974]
[1779986593815,32.55,73227.64,0.0,-0.93697,5e-05,9.04883]
[1779986594817,32.55,73238.31,0.0,-0.93642,5e-05,9.11135]
[1779986599854,32.54,73235.49,0.0,-0.93661,5e-05,9.08964]
[1779986604889,32.53,73233.46,0.0,-0.93676,5e-05,9.07286]
[1779986605898,32.53,73225.29,0.0,-0.93719,5e-05,9.02344]
[1779986606905,32.53,73220.72,0.0,-0.93744,5e-05,8.99552]
[1779986608919,32.53,73232.06,0.0,-0.93687,5e-05,9.06111]
[1779986612974,32.52,73225.43,0.0,-0.93726,5e-05,9.01512]
[1779986616972,32.52,73223.58,0.0,-0.93739,5e-05,9.00086]
[1779986622008,32.51,73230.31,0.0,-0.93707,5e-05,9.03673]
[1779986627043,32.51,73227.22,0.0,-0.93727,5e-05,9.01419]
[1779986632082,32.5,73225.9,0.0,-0.93738,5e-05,9.00224]
[1779986637115,32.49,73225.69,0.0,-0.93742,5e-05,8.99692]
[1779986642152,32.49,73222.14,0.0,-0.93764,5e-05,8.97181]
[1779986644162,32.48,73218.61,0.0,-0.93784,5e-05,8.94941]
[1779986649200,32.48,73216.51,0.0,-0.93798,5e-05,8.93347]
[1779986653270,32.48,73224.44,0.0,-0.9376,5e-05,8.97758]
[1779986659271,32.47,73225.58,0.0,-0.93758,5e-05,8.97984]
[1779986664303,32.46,73226.28,0.0,-0.93757,5e-05,8.98027]
[1779986668331,32.46,73232.28,0.0,-0.93729,5e-05,9.01293]
[1779986670345,32.46,73234.77,0.0,-0.93717,5e-05,9.02616]
[1779986675380,32.45,73235.49,0.0,-0.93719,5e-05,9.02346]
[1779986680416,32.44,73236.57,0.0,-0.93717,5e-05,9.02584]
[1779986685453,32.44,73236.5,0.0,-0.93721,5e-05,9.02137]
[1779986690489,32.43,73237.26,0.0,-0.93721,5e-05,9.02189]
[1779986695523,32.43,73237.24,0.0,-0.93724,5e-05,9.01779]
[1779986697542,32.42,73242.9,0.0,-0.93696,5e-05,9.04991]
[1779986699552,32.42,73250.32,0.0,-0.93659,5e-05,9.09253]
[1779986701567,32.42,73253.04,0.0,-0.93646,5e-05,9.10699]
[1779986703618,32.41,73269.56,0.0,-0.93562,5e-05,9.20328]
[1779986708616,32.41,73263.85,0.0,-0.93596,5e-05,9.16378]
[1779986713689,32.4,73266.05,0.0,-0.93589,5e-05,9.17205]
[1779986717681,32.39,73260.54,0.0,-0.93622,5e-05,9.13511]
[1779986720704,32.39,73255.14,0.0,-0.93653,5e-05,9.10009]
[1779986725737,32.38,73255.79,0.0,-0.93653,5e-05,9.09963]
[1779986728758,32.38,73250.07,0.0,-0.93685,5e-05,9.06287]
[1779986733834,32.37,73252.02,0.0,-0.93681,5e-05,9.0676]
[1779986739837,32.37,73254.66,0.0,-0.93671,5e-05,9.07851]
[1779986742882,32.36,73260.15,0.0,-0.93645,5e-05,9.10885]
[1779986743902,32.36,73267.24,0.0,-0.93607,5e-05,9.15144]
[1779986745892,32.36,73267.08,0.0,-0.9361,5e-05,9.1477]
[1779986749916,32.35,73272.56,0.0,-0.93583,5e-05,9.17862]
[1779986754950,32.35,73273.76,0.0,-0.93579,5e-05,9.18384]
[1779986758989,32.35,73283.25,0.0,-0.9353,5e-05,9.23942]
[1779986763044,32.35,73290.15,0.0,-0.93494,5e-05,9.27967]
[1779986765041,32.35,73294.25,0.0,-0.93472,5e-05,9.30438]
[1779986766051,32.35,73287.94,0.0,-0.93506,5e-05,9.26604]
[1779986771086,32.34,73284.91,0.0,-0.93524,5e-05,9.24642]
[1779986774141,32.34,73290.43,0.0,-0.93496,5e-05,9.27814]
[1779986779147,32.34,73288.15,0.0,-0.93511,5e-05,9.26136]
[1779986782307,32.33,73280.82,0.0,-0.93551,5e-05,9.21533]
[1779986785228,32.33,73284.55,0.0,-0.93533,5e-05,9.23625]
[1779986790273,32.33,73286.99,0.0,-0.93522,5e-05,9.24802]
[1779986793287,32.33,73277.43,0.0,-0.93577,5e-05,9.1856]
[1779986796315,32.32,73281.91,0.0,-0.93554,5e-05,9.2111]
[1779986801351,32.32,73282.57,0.0,-0.93553,5e-05,9.21281]
[1779986803363,32.32,73289.88,0.0,-0.93515,5e-05,9.25591]
[1779986805378,32.32,73288.5,0.0,-0.93523,5e-05,9.24628]
[1779986810413,32.31,73288.2,0.0,-0.93528,5e-05,9.24133]
[1779986813437,32.31,73279.28,0.0,-0.93578,5e-05,9.18492]
[1779986814453,32.31,73272.93,0.0,-0.93611,5e-05,9.14664]
[1779986815449,32.31,73272.86,0.0,-0.93612,5e-05,9.14568]
[1779986816455,32.31,73275.87,0.0,-0.93597,5e-05,9.16284]
[1779986819480,32.3,73282.05,0.0,-0.93566,5e-05,9.19856]
[1779986820486,32.3,73288.06,0.0,-0.93534,5e-05,9.23491]
[1779986821518,32.3,73288.84,0.0,-0.9353,5e-05,9.23844]
[1779986823518,32.3,73296.71,0.0,-0.93489,5e-05,9.28491]
[1779986824544,32.3,73297.26,0.0,-0.93487,5e-05,9.28755]
[1779986827556,32.3,73308.93,0.0,-0.93426,5e-05,9.35652]
[1779986828566,32.29,73313.61,0.0,-0.93401,5e-05,9.3843]
[1779986830581,32.29,73314.41,0.0,-0.93398,5e-05,9.38848]
[1779986833602,32.29,73309.63,0.0,-0.93425,5e-05,9.35831]
[1779986838634,32.29,73316.81,0.0,-0.93387,5e-05,9.4007]
[1779986843675,32.29,73314.83,0.0,-0.93399,5e-05,9.38681]
[1779986844682,32.29,73303.04,0.0,-0.93463,5e-05,9.31457]
[1779986845689,32.29,73300.53,0.0,-0.93477,5e-05,9.29893]
[1779986847703,32.28,73290.73,0.0,-0.9353,5e-05,9.23877]
[1779986848710,32.28,73290.37,0.0,-0.93533,5e-05,9.23602]
[1779986853776,32.28,73290.5,0.0,-0.93537,5e-05,9.23105]
[1779986855761,32.28,73296.29,0.0,-0.93507,5e-05,9.26503]
[1779986860794,32.27,73295.11,0.0,-0.93516,5e-05,9.25486]
[1779986863824,32.27,73288.44,0.0,-0.93553,5e-05,9.21268]
[1779986864831,32.27,73286.77,0.0,-0.93563,5e-05,9.20155]
[1779986865839,32.27,73280.23,0.0,-0.93598,5e-05,9.1616]
[1779986869866,32.27,73275.99,0.0,-0.93621,5e-05,9.13483]
[1779986871881,32.27,73267.84,0.0,-0.93665,5e-05,9.08481]
[1779986873895,32.26,73261.75,0.0,-0.93698,5e-05,9.04802]
[1779986875909,32.26,73256.13,0.0,-0.93728,5e-05,9.01394]
[1779986876918,32.26,73252.6,0.0,-0.93746,5e-05,8.99254]
[1779986881951,32.26,73252.44,0.0,-0.93748,5e-05,8.99097]
[1779986886992,32.26,73249.1,0.0,-0.93766,5e-05,8.97042]
[1779986892028,32.26,73249.86,0.0,-0.93762,5e-05,8.97458]
[1779986894039,32.26,73243.04,0.0,-0.93798,5e-05,8.93375]
[1779986895062,32.26,73242.92,0.0,-0.93798,5e-05,8.93299]
[1779986897063,32.26,73235.9,0.0,-0.93835,5e-05,8.89121]
[1779986901091,32.26,73231.01,0.0,-0.9386,5e-05,8.86231]
[1779986903106,32.26,73240.88,0.0,-0.93809,5e-05,8.92102]
[1779986904112,32.26,73248.47,0.0,-0.93769,5e-05,8.96619]
[1779986905121,32.26,73246.69,0.0,-0.93779,5e-05,8.95549]
[1779986910162,32.26,73246.37,0.0,-0.93781,5e-05,8.95314]
[1779986912171,32.26,73239.15,0.0,-0.9382,5e-05,8.9071]
[1779986913177,32.26,73236.84,0.0,-0.93832,5e-05,8.89337]
[1779986918212,32.26,73238.28,0.0,-0.93825,5e-05,8.90201]
[1779986924254,32.26,73239.19,0.0,-0.9382,5e-05,8.90754]
[1779986929297,32.26,73240.38,0.0,-0.93814,5e-05,8.91464]
[1779986930308,32.26,73225.22,0.0,-0.93892,5e-05,8.8248]
[1779986931342,32.26,73211.48,0.0,-0.93962,5e-05,8.74383]
[1779986932363,32.26,73213.33,0.0,-0.93953,5e-05,8.75429]
[1779986934374,32.26,73218.64,0.0,-0.93926,5e-05,8.78555]
[1779986935436,32.26,73215.15,0.0,-0.93944,5e-05,8.76431]
[1779986941421,32.26,73215.64,0.0,-0.93943,5e-05,8.76498]
[1779986943439,32.25,73223.16,0.0,-0.93906,5e-05,8.80817]
[1779986945505,32.25,73224.26,0.0,-0.93901,5e-05,8.81377]
[1779986951500,32.25,73221.91,0.0,-0.93916,5e-05,8.79726]
[1779986952504,32.25,73216.73,0.0,-0.93942,5e-05,8.76631]
[1779986953508,32.25,73214.22,0.0,-0.93956,5e-05,8.75116]
[1779986958542,32.24,73213.68,0.0,-0.9396,5e-05,8.74626]
[1779986963578,32.24,73212.88,0.0,-0.93965,5e-05,8.73994]
[1779986968618,32.24,73219.8,0.0,-0.93931,5e-05,8.77908]
[1779986970629,32.24,73221.15,0.0,-0.93925,5e-05,8.7863]
[1779986972688,32.24,73207.59,0.0,-0.93997,5e-05,8.70293]
[1779986973671,32.24,73202.88,0.0,-0.94021,5e-05,8.67489]
[1779986978705,32.24,73203.68,0.0,-0.94018,5e-05,8.67851]
[1779986981728,32.23,73212.51,0.0,-0.93974,5e-05,8.72961]
[1779986986761,32.23,73211.98,0.0,-0.93978,5e-05,8.72498]
[1779986991797,32.23,73212.7,0.0,-0.93975,5e-05,8.72767]
[1779986996832,32.23,73211.92,0.0,-0.93981,5e-05,8.72153]
[1779987001870,32.23,73208.63,0.0,-0.93999,5e-05,8.70069]
[1779987002878,32.23,73221.98,0.0,-0.93931,5e-05,8.77921]
[1779987003885,32.22,73223.38,0.0,-0.93924,5e-05,8.78662]
[1779987008920,32.22,73222.39,0.0,-0.93931,5e-05,8.77868]
[1779987013954,32.22,73224.0,0.0,-0.93925,5e-05,8.78601]
[1779987018991,32.21,73223.94,0.0,-0.93927,5e-05,8.78347]
[1779987024030,32.21,73221.79,0.0,-0.9394,5e-05,8.76879]
[1779987025069,32.21,73214.64,0.0,-0.93977,5e-05,8.72636]
[1779987026082,32.21,73189.66,0.0,-0.94103,5e-05,8.58005]
[1779987027057,32.21,73189.51,0.0,-0.94104,5e-05,8.57908]
[1779987029069,32.21,73197.69,0.0,-0.94063,5e-05,8.62648]
[1779987033102,32.21,73205.41,0.0,-0.94026,5e-05,8.66804]
[1779987038139,32.21,73204.81,0.0,-0.94031,5e-05,8.66318]
[1779987039147,32.21,73198.28,0.0,-0.94064,5e-05,8.6248]
[1779987041161,32.21,73204.07,0.0,-0.94035,5e-05,8.65819]
[1779987046223,32.2,73197.86,0.0,-0.94067,5e-05,8.62071]
[1779987047211,32.2,73191.94,0.0,-0.94097,5e-05,8.58598]
[1779987048211,32.2,73191.94,0.0,-0.94097,5e-05,8.58584]
[1779987053245,32.2,73192.66,0.0,-0.94094,5e-05,8.58937]
[1779987058281,32.2,73188.48,0.0,-0.94116,5e-05,8.56441]
[1779987062369,32.2,73181.82,0.0,-0.94149,5e-05,8.52532]
[1779987063325,32.2,73188.46,0.0,-0.94116,5e-05,8.56389]
[1779987064329,32.2,73199.08,0.0,-0.94063,5e-05,8.6255]
[1779987069368,32.2,73200.14,0.0,-0.94059,5e-05,8.63068]
[1779987070375,32.2,73205.57,0.0,-0.94032,5e-05,8.6622]
[1779987075413,32.2,73204.28,0.0,-0.94039,5e-05,8.65353]
[1779987078431,32.2,73214.55,0.0,-0.93988,5e-05,8.71305]
[1779987080458,32.2,73237.69,0.0,-0.9387,5e-05,8.84932]
[1779987082462,32.19,73238.42,0.0,-0.93867,5e-05,8.8528]
[1779987086545,32.19,73250.05,0.0,-0.93809,5e-05,8.91944]
[1779987089525,32.19,73255.25,0.0,-0.93783,5e-05,8.94867]
[1779987093550,32.18,73263.54,0.0,-0.93744,5e-05,8.9934]
[1779987094554,32.18,73263.17,0.0,-0.93747,5e-05,8.98983]
[1779987096629,32.18,73270.51,0.0,-0.93709,5e-05,9.03243]
[1779987098583,32.18,73271.07,0.0,-0.93707,5e-05,9.03548]
[1779987103621,32.18,73276.05,0.0,-0.93681,5e-05,9.0645]
[1779987109666,32.18,73277.66,0.0,-0.93674,5e-05,9.07283]
[1779987112686,32.18,73258.44,0.0,-0.93776,5e-05,8.95685]
[1779987113693,32.18,73259.92,0.0,-0.93768,5e-05,8.96562]
[1779987118728,32.18,73264.73,0.0,-0.93743,5e-05,8.99398]
[1779987123842,32.17,73270.49,0.0,-0.93713,5e-05,9.028]
[1779987126875,32.17,73284.45,0.0,-0.9364,5e-05,9.11146]
[1779987127805,32.17,73284.45,0.0,-0.9364,5e-05,9.11121]
[1779987128810,32.17,73284.86,0.0,-0.93639,5e-05,9.11337]
[1779987129821,32.17,73279.76,0.0,-0.93666,5e-05,9.08231]
[1779987130826,32.17,73271.31,0.0,-0.93711,5e-05,9.03122]
[1779987131832,32.17,73270.71,0.0,-0.93714,5e-05,9.02743]
[1779987132846,32.17,73280.72,0.0,-0.93662,5e-05,9.08718]
[1779987133865,32.17,73286.78,0.0,-0.9363,5e-05,9.12373]
[1779987134856,32.17,73282.7,0.0,-0.93651,5e-05,9.09878]
[1779987135863,32.17,73272.61,0.0,-0.93705,5e-05,9.03776]
[1779987136941,32.17,73273.64,0.0,-0.937,5e-05,9.04375]
[1779987139903,32.17,73281.22,0.0,-0.9366,5e-05,9.08874]
[1779987141905,32.17,73283.46,0.0,-0.93649,5e-05,9.10167]
[1779987147012,32.17,73279.04,0.0,-0.93674,5e-05,9.07366]
[1779987152982,32.16,73281.15,0.0,-0.93666,5e-05,9.08199]
[1779987158017,32.16,73276.87,0.0,-0.93689,5e-05,9.05508]
[1779987160045,32.16,73276.72,0.0,-0.9369,5e-05,9.05384]
[1779987163069,32.16,73294.15,0.0,-0.93598,5e-05,9.15851]
[1779987164062,32.16,73301.56,0.0,-0.93559,5e-05,9.2031]
[1779987165082,32.16,73300.84,0.0,-0.93563,5e-05,9.19882]
[1779987170105,32.16,73302.6,0.0,-0.93553,5e-05,9.20991]
[1779987175142,32.16,73299.53,0.0,-0.93569,5e-05,9.19165]
[1779987180175,32.16,73300.75,0.0,-0.93564,5e-05,9.1976]
[1779987185211,32.16,73301.57,0.0,-0.93561,5e-05,9.20048]
[1779987189240,32.15,73292.5,0.0,-0.93611,5e-05,9.14379]
[1779987190245,32.15,73292.22,0.0,-0.93613,5e-05,9.14175]
[1779987196287,32.15,73294.33,0.0,-0.93604,5e-05,9.15253]
[1779987201321,32.15,73294.15,0.0,-0.93606,5e-05,9.14973]
[1779987206361,32.15,73296.43,0.0,-0.93596,5e-05,9.16189]
[1779987209379,32.14,73304.5,0.0,-0.93553,5e-05,9.2098]
[1779987211392,32.14,73306.07,0.0,-0.93548,5e-05,9.21553]
[1779987213406,32.14,73311.31,0.0,-0.9352,5e-05,9.24649]
[1779987218440,32.14,73311.11,0.0,-0.93524,5e-05,9.2428]
[1779987223475,32.13,73311.51,0.0,-0.93524,5e-05,9.2427]
[1779987228511,32.13,73314.07,0.0,-0.93512,5e-05,9.25571]
[1779987233549,32.13,73304.06,0.0,-0.93568,5e-05,9.1922]
[1779987234553,32.13,73302.53,0.0,-0.93577,5e-05,9.1825]
[1779987239589,32.12,73302.06,0.0,-0.93581,5e-05,9.17767]
[1779987244623,32.12,73295.48,0.0,-0.93618,5e-05,9.13573]
[1779987245631,32.12,73294.91,0.0,-0.93621,5e-05,9.13195]
[1779987246638,32.12,73289.23,0.0,-0.93652,5e-05,9.09728]
[1779987247724,32.12,73278.96,0.0,-0.93706,5e-05,9.03511]
[1779987249659,32.12,73269.87,0.0,-0.93755,5e-05,8.98012]
[1779987250667,32.12,73265.29,0.0,-0.93779,5e-05,8.9526]
[1779987252682,32.12,73264.13,0.0,-0.93785,5e-05,8.94559]
[1779987256708,32.12,73258.92,0.0,-0.93812,5e-05,8.91444]
[1779987261745,32.12,73261.51,0.0,-0.93798,5e-05,8.93011]
[1779987266787,32.12,73263.99,0.0,-0.93785,5e-05,8.94511]
[1779987269809,32.12,73269.87,0.0,-0.93754,5e-05,8.98031]
[1779987270818,32.12,73280.84,0.0,-0.93697,5e-05,9.04618]
[1779987271823,32.12,73280.25,0.0,-0.93702,5e-05,9.03955]
[1779987276858,32.12,73281.24,0.0,-0.93697,5e-05,9.04478]
[1779987280894,32.12,73286.3,0.0,-0.93671,5e-05,9.07465]
[1779987281894,32.12,73286.12,0.0,-0.93672,5e-05,9.07335]
[1779987284916,32.11,73294.9,0.0,-0.93626,5e-05,9.12574]
[1779987285923,32.11,73296.06,0.0,-0.9362,5e-05,9.13245]
[1779987289951,32.11,73300.47,0.0,-0.93596,5e-05,9.15979]
[1779987294986,32.11,73301.78,0.0,-0.93589,5e-05,9.16788]
[1779987300029,32.11,73300.81,0.0,-0.93596,5e-05,9.16019]
[1779987303044,32.11,73311.32,0.0,-0.93541,5e-05,9.22293]
[1779987304051,32.11,73312.63,0.0,-0.93534,5e-05,9.23046]
[1779987309095,32.11,73314.74,0.0,-0.93525,5e-05,9.24093]
[1779987314133,32.1,73310.96,0.0,-0.93548,5e-05,9.21519]
[1779987316147,32.1,73305.24,0.0,-0.93579,5e-05,9.17962]
[1779987321187,32.1,73299.71,0.0,-0.9361,5e-05,9.14426]
[1779987326218,32.1,73299.54,0.0,-0.93613,5e-05,9.14162]
[1779987330246,32.09,73306.09,0.0,-0.93579,5e-05,9.18002]
[1779987331256,32.09,73314.05,0.0,-0.93538,5e-05,9.22504]
[1779987336289,32.09,73312.01,0.0,-0.93551,5e-05,9.21047]
[1779987340317,32.09,73303.72,0.0,-0.93597,5e-05,9.15848]
[1779987341324,32.09,73301.78,0.0,-0.93608,5e-05,9.14638]
[1779987343339,32.09,73292.56,0.0,-0.93657,5e-05,9.08995]
[1779987344345,32.09,73289.79,0.0,-0.93672,5e-05,9.07299]
[1779987348470,32.08,73298.09,0.0,-0.93629,5e-05,9.12241]
[1779987350386,32.08,73297.84,0.0,-0.93631,5e-05,9.12044]
[1779987352400,32.08,73291.1,0.0,-0.93667,5e-05,9.07919]
[1779987357439,32.08,73291.86,0.0,-0.93664,5e-05,9.08278]
[1779987358542,32.08,73298.85,0.0,-0.93627,5e-05,9.12484]
[1779987360460,32.08,73301.36,0.0,-0.93614,5e-05,9.13954]
[1779987365510,32.08,73302.07,0.0,-0.93611,5e-05,9.14229]
[1779987366512,32.08,73311.97,0.0,-0.93559,5e-05,9.20211]
[1779987368614,32.08,73315.08,0.0,-0.93543,5e-05,9.22029]
[1779987375573,32.07,73315.52,0.0,-0.93542,5e-05,9.22084]
[1779987377588,32.07,73305.17,0.0,-0.93599,5e-05,9.15701]
[1779987378684,32.07,73293.12,0.0,-0.93663,5e-05,9.08368]
[1779987380610,32.07,73293.33,0.0,-0.93662,5e-05,9.08443]
[1779987383631,32.07,73298.62,0.0,-0.93635,5e-05,9.11572]
[1779987385646,32.07,73303.4,0.0,-0.9361,5e-05,9.14411]
[1779987388755,32.07,73311.27,0.0,-0.93569,5e-05,9.19092]
[1779987390682,32.07,73312.72,0.0,-0.93562,5e-05,9.199]
[1779987395717,32.06,73316.82,0.0,-0.93543,5e-05,9.21887]
[1779987400752,32.06,73318.88,0.0,-0.93533,5e-05,9.23012]
[1779987405787,32.06,73329.46,0.0,-0.93478,5e-05,9.29239]
[1779987406794,32.06,73335.54,0.0,-0.93445,5e-05,9.3296]
[1779987407802,32.06,73336.89,0.0,-0.93438,5e-05,9.33776]
[1779987412837,32.06,73338.6,0.0,-0.9343,5e-05,9.34747]
[1779987417872,32.05,73340.24,0.0,-0.93423,5e-05,9.3554]
[1779987420894,32.05,73333.27,0.0,-0.93462,5e-05,9.3114]
[1779987421901,32.05,73322.31,0.0,-0.93522,5e-05,9.24378]
[1779987422908,32.05,73318.47,0.0,-0.93543,5e-05,9.21949]
[1779987427944,32.05,73318.4,0.0,-0.93545,5e-05,9.21709]
[1779987429040,32.05,73324.88,0.0,-0.93511,5e-05,9.25621]
[1779987433985,32.04,73319.16,0.0,-0.93543,5e-05,9.21908]
[1779987439109,32.04,73316.59,0.0,-0.93559,5e-05,9.20139]
[1779987441038,32.04,73306.58,0.0,-0.93613,5e-05,9.13984]
[1779987446071,32.04,73308.66,0.0,-0.93604,5e-05,9.15097]
[1779987449179,32.04,73314.12,0.0,-0.93575,5e-05,9.18326]
[1779987451105,32.03,73318.31,0.0,-0.93555,5e-05,9.20558]
[1779987456141,32.04,73316.56,0.0,-0.93564,5e-05,9.19554]
[1779987459250,32.04,73334.34,0.0,-0.93467,5e-05,9.30444]
[1779987465202,32.04,73332.87,0.0,-0.93476,5e-05,9.29512]
[1779987470239,32.03,73332.96,0.0,-0.93477,5e-05,9.29397]
[1779987475277,32.03,73330.52,0.0,-0.93492,5e-05,9.27638]
[1779987480308,32.03,73329.47,0.0,-0.935,5e-05,9.26743]
[1779987485344,32.02,73327.98,0.0,-0.93509,5e-05,9.25781]
[1779987490394,32.02,73328.91,0.0,-0.93505,5e-05,9.26246]
[1779987491395,32.02,73318.21,0.0,-0.93563,5e-05,9.19672]
[1779987493414,32.02,73311.87,0.0,-0.93597,5e-05,9.15745]
[1779987498456,32.02,73310.27,0.0,-0.93607,5e-05,9.14616]
[1779987502481,32.02,73304.95,0.0,-0.93636,5e-05,9.11322]
[1779987507516,32.02,73306.04,0.0,-0.93632,5e-05,9.11847]
[1779987512552,32.02,73310.03,0.0,-0.93612,5e-05,9.1402]
[1779987513559,32.02,73315.45,0.0,-0.93583,5e-05,9.17335]
[1779987514565,32.02,73314.68,0.0,-0.93587,5e-05,9.1688]
[1779987519602,32.02,73315.69,0.0,-0.9358,5e-05,9.17575]
[1779987521616,32.02,73320.24,0.0,-0.93556,5e-05,9.20375]
[1779987526653,32.02,73321.37,0.0,-0.93549,5e-05,9.21116]
[1779987529740,32.02,73326.93,0.0,-0.93519,5e-05,9.24542]
[1779987531695,32.02,73327.5,0.0,-0.93516,5e-05,9.24904]
[1779987536728,32.02,73328.06,0.0,-0.93513,5e-05,9.25262]
[1779987541765,32.02,73325.77,0.0,-0.93526,5e-05,9.23776]
[1779987546806,32.02,73324.07,0.0,-0.93537,5e-05,9.22522]
[1779987551840,32.01,73321.27,0.0,-0.93554,5e-05,9.20611]
[1779987552852,32.01,73314.12,0.0,-0.93593,5e-05,9.16216]
[1779987553854,32.01,73313.17,0.0,-0.93598,5e-05,9.15607]
[1779987555867,32.01,73318.3,0.0,-0.93571,5e-05,9.18669]
[1779987557882,32.01,73318.73,0.0,-0.93569,5e-05,9.1886]
[1779987562916,32.01,73317.7,0.0,-0.93576,5e-05,9.18058]
[1779987567951,32.01,73316.92,0.0,-0.93582,5e-05,9.17412]
[1779987572989,32.0,73319.78,0.0,-0.9357,5e-05,9.18685]
[1779987576013,32.0,73327.07,0.0,-0.93531,5e-05,9.23072]
[1779987579036,32.0,73321.22,0.0,-0.93563,5e-05,9.1952]
[1779987580118,32.0,73317.7,0.0,-0.93582,5e-05,9.17388]
[1779987586084,32.0,73320.84,0.0,-0.93564,5e-05,9.19402]
[1779987588096,32.0,73326.42,0.0,-0.93534,5e-05,9.22835]
[1779987590191,32.0,73331.51,0.0,-0.93506,5e-05,9.25964]
[1779987596153,32.0,73336.19,0.0,-0.9348,5e-05,9.28853]
[1779987601269,32.0,73344.62,0.0,-0.93434,5e-05,9.34037]
[1779987603206,32.0,73348.31,0.0,-0.93414,5e-05,9.36303]
[1779987604211,32.0,73353.33,0.0,-0.93387,5e-05,9.39389]
[1779987605298,32.0,73352.93,0.0,-0.93389,5e-05,9.39128]
[1779987610257,32.0,73346.16,0.0,-0.93427,5e-05,9.34887]
[1779987615367,32.0,73341.49,0.0,-0.93453,5e-05,9.3198]
[1779987618309,32.0,73347.53,0.0,-0.9342,5e-05,9.35633]
[1779987623348,32.0,73345.82,0.0,-0.9343,5e-05,9.34533]
[1779987628382,32.0,73345.94,0.0,-0.93432,5e-05,9.34281]
[1779987633417,32.0,73350.5,0.0,-0.93409,5e-05,9.36768]
[1779987638450,32.0,73352.68,0.0,-0.93398,5e-05,9.38066]
[1779987643488,31.99,73351.68,0.0,-0.93404,5e-05,9.37408]
[1779987648524,31.99,73354.44,0.0,-0.93389,5e-05,9.39064]
[1779987651544,31.99,73365.15,0.0,-0.9333,6e-05,9.4566]
[1779987652552,31.99,73370.04,0.0,-0.93304,6e-05,9.48644]
[1779987655657,31.99,73360.08,0.0,-0.93359,6e-05,9.42418]
[1779987656581,31.99,73360.08,0.0,-0.9336,6e-05,9.42375]
[1779987657585,31.99,73354.95,0.0,-0.93388,5e-05,9.39192]
[1779987661629,31.99,73348.91,0.0,-0.93421,5e-05,9.35416]
[1779987663628,31.99,73339.86,0.0,-0.93471,5e-05,9.29843]
[1779987668664,31.99,73339.17,0.0,-0.93475,5e-05,9.29412]
[1779987673702,31.99,73335.86,0.0,-0.93493,5e-05,9.27324]
[1779987675711,31.99,73328.36,0.0,-0.93535,5e-05,9.22636]
[1779987677727,31.99,73328.42,0.0,-0.93535,5e-05,9.22589]
[1779987679741,31.99,73334.77,0.0,-0.93502,5e-05,9.26393]
[1779987680746,31.98,73336.26,0.0,-0.93494,5e-05,9.27259]
[1779987685782,31.98,73333.82,0.0,-0.93509,5e-05,9.25527]
[1779987687796,31.98,73327.61,0.0,-0.93543,5e-05,9.21681]
[1779987689817,31.98,73323.95,0.0,-0.93564,5e-05,9.19363]
[1779987694844,31.98,73322.14,0.0,-0.93577,5e-05,9.17742]
[1779987697867,31.97,73321.28,0.0,-0.93583,5e-05,9.17122]
[1779987701898,31.97,73334.79,0.0,-0.93511,5e-05,9.25244]
[1779987702904,31.97,73340.55,0.0,-0.9348,5e-05,9.28782]
[1779987703907,31.97,73341.62,0.0,-0.93474,5e-05,9.29439]
[1779987708946,31.97,73337.53,0.0,-0.93496,5e-05,9.26924]
[1779987713981,31.97,73335.15,0.0,-0.93509,5e-05,9.2548]
[1779987716099,31.97,73325.73,0.0,-0.9356,5e-05,9.19734]
[1779987717012,31.97,73325.49,0.0,-0.93561,5e-05,9.19554]
[1779987719017,31.97,73317.1,0.0,-0.93607,5e-05,9.14375]
[1779987720034,31.97,73316.69,0.0,-0.93609,5e-05,9.14101]
[1779987725073,31.97,73318.03,0.0,-0.93603,5e-05,9.14836]
[1779987728090,31.97,73310.77,0.0,-0.93641,5e-05,9.10494]
[1779987730128,31.97,73299.94,0.0,-0.93699,5e-05,9.03893]
[1779987731113,31.97,73290.5,0.0,-0.93749,5e-05,8.98185]
[1779987732123,31.97,73291.92,0.0,-0.93742,5e-05,8.99038]
[1779987734134,31.97,73277.4,0.0,-0.93818,5e-05,8.90303]
[1779987735141,31.97,73267.2,0.0,-0.93871,5e-05,8.84211]
[1779987736244,31.97,73263.63,0.0,-0.93889,5e-05,8.82101]
[1779987738174,31.97,73254.18,0.0,-0.93938,5e-05,8.7652]
[1779987739187,31.97,73255.33,0.0,-0.93932,5e-05,8.77235]
[1779987741197,31.97,73246.99,0.0,-0.93974,5e-05,8.72347]
[1779987742205,31.97,73254.41,0.0,-0.93935,5e-05,8.76786]
[1779987744219,31.97,73258.91,0.0,-0.93912,5e-05,8.79529]
[1779987746315,31.98,73261.3,0.0,-0.93899,5e-05,8.81002]
[1779987749258,31.98,73267.4,0.0,-0.93867,5e-05,8.84709]
[1779987754293,31.98,73270.33,0.0,-0.93852,5e-05,8.8625]
[1779987758323,31.98,73265.21,0.0,-0.93879,5e-05,8.83244]
[1779987759333,31.98,73258.71,0.0,-0.93912,5e-05,8.79388]
[1779987760336,31.98,73248.43,0.0,-0.93965,5e-05,8.73306]
[1779987761344,31.98,73246.96,0.0,-0.93972,5e-05,8.72468]
[1779987763357,31.98,73253.79,0.0,-0.93936,5e-05,8.76585]
[1779987765373,31.98,73245.41,0.0,-0.93979,5e-05,8.71671]
[1779987766455,31.98,73240.21,0.0,-0.94006,5e-05,8.68573]
[1779987767386,31.98,73240.21,0.0,-0.94006,5e-05,8.68555]
[1779987771414,31.98,73246.92,0.0,-0.93972,5e-05,8.72444]
[1779987772422,31.98,73242.81,0.0,-0.93993,5e-05,8.69986]
[1779987773428,31.98,73235.59,0.0,-0.9403,5e-05,8.65701]
[1779987774438,31.98,73231.24,0.0,-0.94053,5e-05,8.63123]
[1779987775443,31.98,73237.6,0.0,-0.9402,5e-05,8.6686]
[1779987776525,31.98,73238.5,0.0,-0.94016,5e-05,8.67374]
[1779987781485,31.98,73241.13,0.0,-0.94004,5e-05,8.68828]
[1779987786599,31.97,73244.16,0.0,-0.93989,5e-05,8.70513]
[1779987789540,31.97,73248.83,0.0,-0.93966,5e-05,8.73202]
[1779987794576,31.97,73254.25,0.0,-0.93939,5e-05,8.76267]
[1779987796677,31.97,73258.89,0.0,-0.93916,5e-05,8.78955]
[1779987798614,31.97,73250.73,0.0,-0.93959,5e-05,8.74032]
[1779987799620,31.97,73250.12,0.0,-0.93962,5e-05,8.7364]
[1779987803648,31.97,73238.22,0.0,-0.94024,5e-05,8.66487]
[1779987804655,31.97,73236.64,0.0,-0.94032,5e-05,8.65537]
[1779987809690,31.97,73234.98,0.0,-0.94041,5e-05,8.64479]
[1779987812715,31.97,73229.32,0.0,-0.94072,5e-05,8.60817]
[1779987815732,31.96,73227.04,0.0,-0.94084,5e-05,8.59455]
[1779987820768,31.96,73226.35,0.0,-0.94087,5e-05,8.59031]
[1779987825806,31.96,73227.61,0.0,-0.94081,5e-05,8.59755]
[1779987830844,31.96,73229.36,0.0,-0.94072,5e-05,8.60773]
[1779987831851,31.96,73238.18,0.0,-0.94028,5e-05,8.65953]
[1779987836953,31.96,73242.67,0.0,-0.94006,5e-05,8.68528]
[1779987842927,31.96,73232.77,0.0,-0.94057,5e-05,8.62582]
[1779987843939,31.96,73234.12,0.0,-0.9405,5e-05,8.63369]
[1779987844941,31.96,73244.35,0.0,-0.93998,5e-05,8.69396]
[1779987845950,31.96,73241.94,0.0,-0.94011,5e-05,8.67952]
[1779987847029,31.96,73234.9,0.0,-0.94047,5e-05,8.6378]
[1779987848971,31.96,73230.68,0.0,-0.94068,5e-05,8.61265]
[1779987851992,31.96,73231.76,0.0,-0.94063,5e-05,8.6188]
[1779987855031,31.96,73241.69,0.0,-0.94013,5e-05,8.67713]
[1779987857043,31.96,73252.26,0.0,-0.93959,5e-05,8.7394]
[1779987858047,31.96,73255.66,0.0,-0.93942,5e-05,8.75933]
[1779987861068,31.96,73259.87,0.0,-0.9392,5e-05,8.78408]
[1779987865097,31.96,73265.44,0.0,-0.93891,5e-05,8.81774]
[1779987867173,31.96,73270.42,0.0,-0.93865,5e-05,8.84728]
[1779987873157,31.96,73270.48,0.0,-0.93866,5e-05,8.84577]
[1779987877246,31.96,73262.3,0.0,-0.93909,5e-05,8.79574]
[1779987879205,31.96,73262.37,0.0,-0.9391,5e-05,8.79504]
[1779987884242,31.95,73259.71,0.0,-0.93925,5e-05,8.77764]
[1779987891288,31.95,73258.82,0.0,-0.93932,5e-05,8.77016]
[1779987893303,31.95,73253.22,0.0,-0.93961,5e-05,8.73627]
[1779987894310,31.95,73247.95,0.0,-0.93988,5e-05,8.70477]
[1779987895316,31.95,73249.25,0.0,-0.93982,5e-05,8.71226]
[1779987900351,31.95,73247.28,0.0,-0.93993,5e-05,8.69958]
[1779987904380,31.95,73251.51,0.0,-0.93972,5e-05,8.72376]
[1779987906397,31.95,73244.64,0.0,-0.94007,5e-05,8.68264]
[1779987907407,31.95,73255.27,0.0,-0.93953,5e-05,8.74545]
[1779987908410,31.95,73255.27,0.0,-0.93953,5e-05,8.74521]
[1779987912444,31.94,73264.31,0.0,-0.93908,5e-05,8.79787]
[1779987913453,31.94,73268.82,0.0,-0.93884,5e-05,8.825]
[1779987918481,31.94,73267.15,0.0,-0.93894,5e-05,8.81311]
[1779987923514,31.94,73266.32,0.0,-0.939,5e-05,8.80631]
[1779987926536,31.94,73251.81,0.0,-0.93976,5e-05,8.71894]
[1779987927596,31.94,73250.22,0.0,-0.93984,5e-05,8.70928]
[1779987930566,31.94,73246.34,0.0,-0.94005,5e-05,8.68569]
[1779987935601,31.93,73242.56,0.0,-0.94027,5e-05,8.6596]
[1779987940635,31.93,73243.29,0.0,-0.94024,5e-05,8.66316]
[1779987945670,31.93,73236.52,0.0,-0.94059,5e-05,8.62258]
[1779987946678,31.93,73230.57,0.0,-0.94089,5e-05,8.58751]
[1779987947736,31.93,73229.58,0.0,-0.94094,5e-05,8.58168]
[1779987951713,31.93,73222.69,0.0,-0.94129,5e-05,8.54132]
[1779987956746,31.93,73223.1,0.0,-0.94126,5e-05,8.54396]
[1779987958765,31.93,73226.58,0.0,-0.94109,5e-05,8.56442]
[1779987960780,31.93,73242.14,0.0,-0.9403,5e-05,8.65601]
[1779987961784,31.93,73268.61,0.0,-0.93894,5e-05,8.81301]
[1779987962789,31.93,73271.02,0.0,-0.93882,5e-05,8.82703]
[1779987967894,31.93,73271.85,0.0,-0.93878,5e-05,8.83181]
[1779987973865,31.93,73278.12,0.0,-0.93844,5e-05,8.8706]
[1779987978902,31.93,73282.02,0.0,-0.93823,5e-05,8.89435]
[1779987981925,31.93,73288.82,0.0,-0.93788,5e-05,8.93429]
[1779987986957,31.93,73287.67,0.0,-0.93794,5e-05,8.92741]
[1779987988042,31.93,73281.53,0.0,-0.93826,5e-05,8.89056]
[1779987990985,31.93,73287.73,0.0,-0.93795,5e-05,8.92616]
[1779987994013,31.93,73287.75,0.0,-0.93798,5e-05,8.9222]
[1779987997028,31.93,73293.79,0.0,-0.93767,5e-05,8.95849]
[1779987998115,31.93,73283.16,0.0,-0.93822,5e-05,8.89453]
[1779987999048,31.93,73283.16,0.0,-0.93823,5e-05,8.89394]
[1779988000062,31.93,73269.39,0.0,-0.93895,5e-05,8.81112]
[1779988005089,31.92,73268.48,0.0,-0.93901,5e-05,8.80394]
[1779988010125,31.92,73270.63,0.0,-0.93892,5e-05,8.8147]
[1779988015162,31.92,73268.78,0.0,-0.93903,5e-05,8.80157]
[1779988020200,31.91,73266.68,0.0,-0.93916,5e-05,8.7867]
[1779988021202,31.91,73272.66,0.0,-0.93885,5e-05,8.82239]
[1779988023217,31.91,73272.36,0.0,-0.93888,5e-05,8.8198]
[1779988028252,31.91,73273.13,0.0,-0.93885,5e-05,8.82233]
[1779988033288,31.91,73275.72,0.0,-0.93874,5e-05,8.83536]
[1779988034295,31.91,73282.33,0.0,-0.9384,5e-05,8.87495]
[1779988035302,31.91,73286.87,0.0,-0.93817,5e-05,8.90131]
[1779988036309,31.9,73291.92,0.0,-0.93791,5e-05,8.93115]
[1779988037315,31.9,73290.92,0.0,-0.93796,5e-05,8.92457]
[1779988042354,31.9,73294.91,0.0,-0.93775,5e-05,8.94874]
[1779988044376,31.9,73301.54,0.0,-0.9374,5e-05,8.9887]
[1779988045391,31.9,73322.14,0.0,-0.93631,5e-05,9.11362]
[1779988046389,31.9,73333.04,0.0,-0.93572,5e-05,9.17979]
[1779988047390,31.9,73334.25,0.0,-0.93566,5e-05,9.18732]
[1779988052424,31.9,73333.71,0.0,-0.9357,5e-05,9.18175]
[1779988057459,31.9,73335.84,0.0,-0.93559,5e-05,9.19447]
[1779988062507,31.9,73335.16,0.0,-0.93564,5e-05,9.18856]
[1779988067536,31.9,73334.38,0.0,-0.9357,5e-05,9.18218]
[1779988072575,31.9,73335.52,0.0,-0.93565,5e-05,9.18721]
[1779988077610,31.89,73333.88,0.0,-0.93576,5e-05,9.17561]
[1779988081638,31.89,73345.41,0.0,-0.93514,5e-05,9.24527]
[1779988082646,31.89,73351.69,0.0,-0.9348,5e-05,9.28348]
[1779988087684,31.89,73340.2,0.0,-0.93542,5e-05,9.21311]
[1779988088758,31.89,73349.06,0.0,-0.93494,5e-05,9.26754]
[1779988094751,31.89,73351.32,0.0,-0.93484,5e-05,9.27924]
[1779988099786,31.89,73354.14,0.0,-0.93471,5e-05,9.29437]
[1779988101803,31.89,73361.33,0.0,-0.93432,5e-05,9.33818]
[1779988103816,31.88,73377.06,0.0,-0.93345,6e-05,9.43541]
[1779988108923,31.88,73380.14,0.0,-0.93329,6e-05,9.45359]
[1779988113888,31.88,73373.03,0.0,-0.93371,6e-05,9.40557]
[1779988114893,31.88,73374.23,0.0,-0.93365,6e-05,9.41272]
[1779988119929,31.88,73374.12,0.0,-0.93366,6e-05,9.41112]
[1779988124964,31.88,73374.88,0.0,-0.93363,6e-05,9.41505]
[1779988129999,31.88,73373.01,0.0,-0.93374,6e-05,9.40274]
[1779988131005,31.88,73379.05,0.0,-0.9334,6e-05,9.44005]
[1779988134034,31.88,73384.4,0.0,-0.93311,6e-05,9.47267]
[1779988139149,31.88,73377.19,0.0,-0.93352,6e-05,9.4267]
[1779988140075,31.87,73377.19,0.0,-0.93352,6e-05,9.42655]
[1779988143098,31.87,73385.29,0.0,-0.93308,6e-05,9.47637]
[1779988145112,31.87,73393.78,0.0,-0.93261,6e-05,9.52877]
[1779988150146,31.87,73394.61,0.0,-0.93258,6e-05,9.5324]
[1779988155181,31.87,73396.12,0.0,-0.93251,6e-05,9.54021]
[1779988161226,31.87,73397.71,0.0,-0.93244,6e-05,9.54813]
[1779988163240,31.86,73403.07,0.0,-0.93214,6e-05,9.58095]
[1779988168282,31.86,73401.04,0.0,-0.93228,6e-05,9.5663]
[1779988169365,31.86,73392.3,0.0,-0.93277,6e-05,9.51128]
[1779988171308,31.86,73389.87,0.0,-0.93293,6e-05,9.49249]
[1779988174329,31.86,73383.53,0.0,-0.93329,6e-05,9.45222]
[1779988175340,31.86,73387.11,0.0,-0.93309,6e-05,9.47431]
[1779988177356,31.86,73388.75,0.0,-0.933,6e-05,9.48406]
[1779988182385,31.86,73385.02,0.0,-0.93322,6e-05,9.45963]
[1779988183391,31.86,73394.21,0.0,-0.93271,6e-05,9.51674]
[1779988184402,31.86,73402.78,0.0,-0.93223,6e-05,9.57007]
[1779988185405,31.86,73401.84,0.0,-0.93229,6e-05,9.56381]
[1779988190440,31.85,73398.79,0.0,-0.93248,6e-05,9.54289]
[1779988195475,31.85,73395.87,0.0,-0.93266,6e-05,9.52287]
[1779988199574,31.85,73390.74,0.0,-0.93296,6e-05,9.48947]
[1779988201525,31.85,73378.5,0.0,-0.93364,6e-05,9.41264]
[1779988202532,31.85,73376.23,0.0,-0.93377,6e-05,9.39839]
[1779988203538,31.85,73381.72,0.0,-0.93347,6e-05,9.43235]
[1779988205555,31.85,73384.66,0.0,-0.93331,6e-05,9.45025]
[1779988210590,31.84,73384.55,0.0,-0.93332,6e-05,9.44859]
[1779988215630,31.84,73387.19,0.0,-0.93319,6e-05,9.46402]
[1779988219720,31.84,73367.7,0.0,-0.93427,5e-05,9.34226]
[1779988221670,31.84,73365.52,0.0,-0.93439,5e-05,9.32863]
[1779988226730,31.84,73361.51,0.0,-0.93461,5e-05,9.30388]
[1779988230756,31.84,73357.97,0.0,-0.9348,5e-05,9.28219]
[1779988231762,31.84,73358.22,0.0,-0.93481,5e-05,9.28079]
[1779988236802,31.84,73357.54,0.0,-0.93485,5e-05,9.27673]
[1779988237804,31.84,73375.06,0.0,-0.93388,6e-05,9.38493]
[1779988242837,31.84,73372.99,0.0,-0.934,6e-05,9.3716]
[1779988243846,31.84,73378.49,0.0,-0.9337,6e-05,9.40562]
[1779988244851,31.84,73377.29,0.0,-0.93377,6e-05,9.39802]
[1779988249945,31.84,73372.57,0.0,-0.93403,6e-05,9.36809]
[1779988251900,31.84,73372.13,0.0,-0.93406,6e-05,9.36517]
[1779988256935,31.84,73372.81,0.0,-0.93403,6e-05,9.36901]
[1779988261971,31.84,73373.63,0.0,-0.93398,6e-05,9.37362]
[1779988263985,31.84,73369.36,0.0,-0.93422,6e-05,9.34706]
[1779988267006,31.84,73364.19,0.0,-0.93451,5e-05,9.31501]
[1779988268014,31.84,73356.39,0.0,-0.93493,5e-05,9.2669]
[1779988269019,31.84,73356.97,0.0,-0.9349,5e-05,9.27054]
[1779988274061,31.84,73350.61,0.0,-0.93524,5e-05,9.23171]
[1779988276084,31.84,73335.13,0.0,-0.93608,5e-05,9.13733]
[1779988277080,31.84,73320.95,0.0,-0.93684,5e-05,9.05092]
[1779988278091,31.84,73323.3,0.0,-0.93671,5e-05,9.06559]
[1779988282121,31.84,73332.53,0.0,-0.93621,5e-05,9.12272]
[1779988283128,31.84,73344.04,0.0,-0.93558,5e-05,9.1934]
[1779988284137,31.84,73344.53,0.0,-0.93555,5e-05,9.19656]
[1779988289170,31.84,73342.78,0.0,-0.93564,5e-05,9.18668]
[1779988290232,31.84,73351.23,0.0,-0.93518,5e-05,9.23871]
[1779988292193,31.84,73351.93,0.0,-0.93516,5e-05,9.2403]
[1779988297226,31.84,73351.03,0.0,-0.9352,5e-05,9.23524]
[1779988302261,31.85,73350.49,0.0,-0.93523,5e-05,9.23237]
[1779988307301,31.85,73348.09,0.0,-0.93536,5e-05,9.21801]
[1779988312335,31.85,73348.66,0.0,-0.93532,5e-05,9.22193]
[1779988317371,31.85,73349.0,0.0,-0.9353,5e-05,9.22446]
[1779988320446,31.85,73359.83,0.0,-0.93471,5e-05,9.29126]
[1779988322407,31.85,73360.53,0.0,-0.93467,5e-05,9.29554]
[1779988327440,31.85,73359.43,0.0,-0.93473,5e-05,9.28858]
[1779988332476,31.85,73357.42,0.0,-0.93484,5e-05,9.27614]
[1779988337510,31.85,73356.49,0.0,-0.93489,5e-05,9.27046]
[1779988342547,31.85,73355.09,0.0,-0.93497,5e-05,9.26193]
[1779988347581,31.85,73358.0,0.0,-0.93481,5e-05,9.28009]
[1779988351610,31.85,73360.82,0.0,-0.93467,5e-05,9.29449]
[1779988356650,31.85,73360.33,0.0,-0.9347,5e-05,9.29139]
[1779988361682,31.85,73360.91,0.0,-0.93467,5e-05,9.29494]
[1779988364702,31.85,73370.93,0.0,-0.93412,6e-05,9.35681]
[1779988365711,31.85,73371.7,0.0,-0.93408,6e-05,9.36147]
[1779988370796,31.85,73367.21,0.0,-0.93433,5e-05,9.33314]
[1779988376789,31.85,73373.23,0.0,-0.934,6e-05,9.37009]
[1779988381826,31.85,73370.88,0.0,-0.93413,6e-05,9.35519]
[1779988386861,31.84,73370.89,0.0,-0.93413,6e-05,9.355]
[1779988391895,31.84,73372.67,0.0,-0.93404,6e-05,9.36579]
[1779988396937,31.84,73374.66,0.0,-0.93393,6e-05,9.37787]
[1779988398949,31.84,73385.49,0.0,-0.93333,6e-05,9.445]
[1779988399958,31.84,73385.37,0.0,-0.93334,6e-05,9.44409]
[1779988404992,31.84,73385.42,0.0,-0.93335,6e-05,9.44356]
[1779988410033,31.84,73380.36,0.0,-0.93363,6e-05,9.41117]
[1779988415069,31.84,73382.28,0.0,-0.93355,6e-05,9.41932]
[1779988420103,31.84,73386.52,0.0,-0.93333,6e-05,9.44493]
[1779988423124,31.84,73381.37,0.0,-0.93362,6e-05,9.41234]
[1779988424131,31.84,73380.52,0.0,-0.93367,6e-05,9.40694]
[1779988428158,31.84,73386.48,0.0,-0.93334,6e-05,9.44348]
[1779988430172,31.84,73389.54,0.0,-0.93317,6e-05,9.46218]
[1779988435221,31.84,73388.45,0.0,-0.93324,6e-05,9.45438]
[1779988437225,31.83,73393.53,0.0,-0.93296,6e-05,9.48564]
[1779988439235,31.83,73396.73,0.0,-0.93279,6e-05,9.5051]
[1779988444270,31.83,73402.48,0.0,-0.93248,6e-05,9.53934]
[1779988449310,31.83,73397.63,0.0,-0.93277,6e-05,9.50766]
[1779988456355,31.83,73400.02,0.0,-0.93265,6e-05,9.52051]
[1779988461438,31.82,73407.13,0.0,-0.93227,6e-05,9.56346]
[1779988467432,31.82,73402.27,0.0,-0.93256,6e-05,9.53083]
[1779988472467,31.82,73402.23,0.0,-0.9326,6e-05,9.52571]
[1779988477503,31.82,73402.25,0.0,-0.93261,6e-05,9.52469]
[1779988482536,31.81,73401.51,0.0,-0.93266,6e-05,9.51869]
[1779988484551,31.81,73394.36,0.0,-0.93307,6e-05,9.47349]
[1779988485560,31.81,73395.4,0.0,-0.93301,6e-05,9.47979]
[1779988490594,31.81,73396.42,0.0,-0.93296,6e-05,9.48513]
[1779988495629,31.81,73383.69,0.0,-0.93368,6e-05,9.40481]
[1779988496640,31.81,73381.79,0.0,-0.93379,6e-05,9.39283]
[1779988500664,31.81,73395.54,0.0,-0.93302,6e-05,9.47822]
[1779988501728,31.81,73398.44,0.0,-0.93287,6e-05,9.49604]
[1779988505700,31.81,73386.72,0.0,-0.93352,6e-05,9.42224]
[1779988507714,31.81,73385.18,0.0,-0.93361,6e-05,9.41231]
[1779988512756,31.81,73382.3,0.0,-0.93378,6e-05,9.39388]
[1779988517784,31.81,73375.7,0.0,-0.93415,6e-05,9.35239]
[1779988519797,31.81,73363.06,0.0,-0.93484,5e-05,9.27419]
[1779988521840,31.81,73361.52,0.0,-0.93493,5e-05,9.26477]
[1779988522852,31.81,73375.6,0.0,-0.93415,6e-05,9.35191]
[1779988523852,31.81,73380.68,0.0,-0.93387,6e-05,9.38346]
[1779988524862,31.81,73379.93,0.0,-0.93391,6e-05,9.37871]
[1779988526877,31.81,73371.12,0.0,-0.9344,5e-05,9.32403]
[1779988527879,31.81,73373.54,0.0,-0.93427,6e-05,9.33896]
[1779988532921,31.81,73369.18,0.0,-0.93453,5e-05,9.30893]
[1779988533922,31.81,73358.53,0.0,-0.93511,5e-05,9.24322]
[1779988534930,31.81,73357.2,0.0,-0.93518,5e-05,9.23516]
[1779988536944,31.81,73351.94,0.0,-0.93546,5e-05,9.20311]
[1779988542029,31.81,73360.94,0.0,-0.93497,5e-05,9.25936]
[1779988543995,31.81,73363.68,0.0,-0.93481,5e-05,9.27647]
[1779988546011,31.81,73364.65,0.0,-0.93476,5e-05,9.28252]
[1779988549029,31.81,73361.1,0.0,-0.93495,5e-05,9.26079]
[1779988552098,31.81,73354.94,0.0,-0.93529,5e-05,9.22312]
[1779988558094,31.81,73337.05,0.0,-0.93625,5e-05,9.11411]
[1779988559109,31.81,73334.05,0.0,-0.93641,5e-05,9.09606]
[1779988560109,31.81,73342.62,0.0,-0.93594,5e-05,9.14872]
[1779988561116,31.81,73343.08,0.0,-0.93592,5e-05,9.15175]
[1779988566150,31.81,73344.06,0.0,-0.93586,5e-05,9.1587]
[1779988571191,31.81,73346.55,0.0,-0.93571,5e-05,9.17487]
[1779988572240,31.81,73352.43,0.0,-0.93539,5e-05,9.21113]
[1779988573202,31.81,73352.43,0.0,-0.93539,5e-05,9.21136]
[1779988578236,31.82,73346.62,0.0,-0.9357,5e-05,9.17627]
[1779988583270,31.82,73345.89,0.0,-0.93573,5e-05,9.17256]
[1779988588310,31.82,73344.84,0.0,-0.93578,5e-05,9.16688]
[1779988589314,31.82,73354.54,0.0,-0.93526,5e-05,9.22657]
[1779988590325,31.82,73357.73,0.0,-0.93508,5e-05,9.24626]
[1779988595356,31.82,73350.56,0.0,-0.93549,5e-05,9.19945]
[1779988597375,31.82,73347.06,0.0,-0.93567,5e-05,9.17835]
[1779988598380,31.82,73336.45,0.0,-0.93625,5e-05,9.11343]
[1779988599388,31.82,73334.22,0.0,-0.93636,5e-05,9.10006]
[1779988604423,31.82,73333.47,0.0,-0.93639,5e-05,9.0968]
[1779988609460,31.82,73333.0,0.0,-0.93641,5e-05,9.09533]
[1779988610468,31.82,73339.07,0.0,-0.93608,5e-05,9.13267]
[1779988611473,31.82,73343.65,0.0,-0.93583,5e-05,9.16093]
[1779988613485,31.82,73345.15,0.0,-0.93574,5e-05,9.17048]
[1779988618520,31.83,73343.57,0.0,-0.93582,5e-05,9.16168]
[1779988621542,31.83,73339.55,0.0,-0.93603,5e-05,9.13768]
[1779988627585,31.83,73342.62,0.0,-0.93585,5e-05,9.15774]
[1779988632673,31.83,73338.41,0.0,-0.93607,5e-05,9.13327]
[1779988638665,31.83,73338.97,0.0,-0.93603,5e-05,9.1381]
[1779988643701,31.83,73337.95,0.0,-0.93607,5e-05,9.13306]
[1779988645714,31.83,73351.57,0.0,-0.93533,5e-05,9.21684]
[1779988649742,31.84,73343.06,0.0,-0.93579,5e-05,9.16517]
[1779988654778,31.84,73343.14,0.0,-0.93579,5e-05,9.16367]
[1779988657798,31.84,73334.17,0.0,-0.93627,5e-05,9.10962]
[1779988658806,31.84,73321.46,0.0,-0.93695,5e-05,9.03268]
[1779988659813,31.84,73330.77,0.0,-0.93645,5e-05,9.08964]
[1779988664847,31.84,73330.24,0.0,-0.93646,5e-05,9.08794]
[1779988669883,31.84,73328.24,0.0,-0.93655,5e-05,9.0775]
[1779988674919,31.85,73328.0,0.0,-0.93655,5e-05,9.0778]
[1779988679961,31.85,73327.48,0.0,-0.93656,5e-05,9.07645]
[1779988681972,31.85,73316.48,0.0,-0.93714,5e-05,9.01039]
[1779988683039,31.85,73315.78,0.0,-0.93717,5e-05,9.00661]
[1779988684994,31.85,73310.31,0.0,-0.93746,5e-05,8.97442]
[1779988686001,31.85,73310.33,0.0,-0.93745,5e-05,8.97506]
[1779988689031,31.85,73300.29,0.0,-0.93797,5e-05,8.9155]
[1779988690045,31.85,73299.72,0.0,-0.938,5e-05,8.91218]
[1779988692061,31.85,73292.27,0.0,-0.93839,5e-05,8.86758]
[1779988693110,31.86,73292.29,0.0,-0.93839,5e-05,8.86787]
[1779988696088,31.86,73297.94,0.0,-0.93809,5e-05,8.90237]
[1779988697095,31.86,73300.03,0.0,-0.93798,5e-05,8.91506]
[1779988702130,31.86,73300.73,0.0,-0.93794,5e-05,8.91965]
[1779988707168,31.86,73301.76,0.0,-0.93788,5e-05,8.92611]
[1779988710186,31.86,73307.45,0.0,-0.93758,5e-05,8.96046]
[1779988715226,31.86,73307.6,0.0,-0.93759,5e-05,8.95837]
[1779988720256,31.86,73308.22,0.0,-0.93756,5e-05,8.96219]
[1779988725291,31.86,73313.56,0.0,-0.93727,5e-05,8.99443]
[1779988730329,31.86,73318.73,0.0,-0.937,5e-05,9.0254]
[1779988735367,31.86,73319.74,0.0,-0.93695,5e-05,9.03159]
[1779988737379,31.86,73326.78,0.0,-0.93656,5e-05,9.07508]
[1779988742413,31.86,73332.86,0.0,-0.93622,5e-05,9.11366]
[1779988745438,31.86,73345.31,0.0,-0.93555,5e-05,9.19049]
[1779988746445,31.86,73354.12,0.0,-0.93507,5e-05,9.24466]
[1779988749467,31.86,73359.74,0.0,-0.93476,5e-05,9.2794]
[1779988754501,31.86,73363.74,0.0,-0.93454,5e-05,9.30424]
[1779988756515,31.86,73358.79,0.0,-0.93481,5e-05,9.2738]
[1779988761552,31.86,73358.24,0.0,-0.93484,5e-05,9.27072]
[1779988765579,31.86,73364.56,0.0,-0.93449,5e-05,9.30984]
[1779988770615,31.86,73365.31,0.0,-0.93445,5e-05,9.31445]
[1779988775654,31.86,73367.97,0.0,-0.93432,5e-05,9.32776]
[1779988780685,31.86,73365.1,0.0,-0.93448,5e-05,9.30996]
[1779988785723,31.86,73366.12,0.0,-0.93442,5e-05,9.31616]
[1779988790757,31.86,73368.0,0.0,-0.93432,5e-05,9.3276]
[1779988796805,31.86,73369.01,0.0,-0.93427,6e-05,9.33347]
[1779988801838,31.86,73371.58,0.0,-0.93413,6e-05,9.34906]
[1779988806875,31.86,73381.29,0.0,-0.9336,6e-05,9.4088]
[1779988809897,31.86,73388.26,0.0,-0.93322,6e-05,9.4516]
[1779988813965,31.86,73379.93,0.0,-0.93369,6e-05,9.39914]
[1779988818976,31.86,73374.95,0.0,-0.93397,6e-05,9.36782]
[1779988824043,31.86,73375.12,0.0,-0.93396,6e-05,9.36853]
[1779988828027,31.86,73383.31,0.0,-0.93351,6e-05,9.41901]
[1779988833068,31.86,73380.89,0.0,-0.93367,6e-05,9.40018]
[1779988835077,31.85,73378.92,0.0,-0.93378,6e-05,9.38775]
[1779988837091,31.85,73365.91,0.0,-0.9345,5e-05,9.30709]
[1779988838101,31.85,73358.19,0.0,-0.93492,5e-05,9.25953]
[1779988840116,31.86,73358.12,0.0,-0.93492,5e-05,9.25933]
[1779988844192,31.86,73368.67,0.0,-0.93434,5e-05,9.32485]
[1779988846155,31.86,73370.93,0.0,-0.93422,6e-05,9.33892]
[1779988851192,31.86,73370.14,0.0,-0.93426,6e-05,9.33396]
[1779988856224,31.86,73370.53,0.0,-0.93424,6e-05,9.33627]
[1779988861260,31.86,73373.61,0.0,-0.93407,6e-05,9.3552]
[1779988866294,31.86,73364.63,0.0,-0.93457,5e-05,9.2995]
[1779988869323,31.86,73372.65,0.0,-0.93412,6e-05,9.34914]
[1779988870330,31.86,73374.71,0.0,-0.93401,6e-05,9.36189]
[1779988875380,31.85,73374.15,0.0,-0.93404,6e-05,9.35816]
[1779988878396,31.85,73368.62,0.0,-0.93435,5e-05,9.3238]
[1779988883430,31.85,73374.17,0.0,-0.93405,6e-05,9.35782]
[1779988888476,31.85,73373.92,0.0,-0.93406,6e-05,9.35591]
[1779988893502,31.85,73378.84,0.0,-0.93381,6e-05,9.38308]
[1779988898537,31.85,73380.51,0.0,-0.93373,6e-05,9.39265]
[1779988903572,31.85,73381.76,0.0,-0.93367,6e-05,9.39974]
[1779988908613,31.85,73380.85,0.0,-0.93372,6e-05,9.39349]
[1779988913645,31.85,73379.7,0.0,-0.93379,6e-05,9.38567]
[1779988918680,31.85,73378.79,0.0,-0.93385,6e-05,9.37944]
[1779988923717,31.85,73374.61,0.0,-0.93408,6e-05,9.35301]
[1779988927744,31.85,73373.71,0.0,-0.93413,6e-05,9.34725]
[1779988932779,31.85,73371.6,0.0,-0.93425,6e-05,9.334]
[1779988934831,31.85,73360.72,0.0,-0.93485,5e-05,9.26686]
[1779988940835,31.85,73360.36,0.0,-0.93487,5e-05,9.26497]
[1779988945870,31.85,73358.5,0.0,-0.93496,5e-05,9.254]
[1779988950906,31.85,73357.22,0.0,-0.93503,5e-05,9.24649]
[1779988955940,31.85,73355.86,0.0,-0.93512,5e-05,9.23552]
[1779988960975,31.85,73353.31,0.0,-0.93525,5e-05,9.22046]
[1779988964001,31.85,73345.29,0.0,-0.93569,5e-05,9.17156]
[1779988966011,31.85,73341.68,0.0,-0.93588,5e-05,9.15004]
[1779988971052,31.85,73339.36,0.0,-0.93599,5e-05,9.13696]
[1779988975124,31.85,73334.19,0.0,-0.93626,5e-05,9.10606]
[1779988977090,31.86,73331.27,0.0,-0.93641,5e-05,9.08904]
[1779988982124,31.86,73330.7,0.0,-0.93643,5e-05,9.08707]
[1779988983130,31.86,73325.03,0.0,-0.93673,5e-05,9.05296]
[1779988984136,31.86,73317.92,0.0,-0.93711,5e-05,9.0098]
[1779988985194,31.86,73311.23,0.0,-0.93746,5e-05,8.96975]
[1779988986150,31.86,73311.23,0.0,-0.93745,5e-05,8.97076]
[1779988991187,31.86,73311.11,0.0,-0.93744,5e-05,8.97208]
[1779988997229,31.87,73312.48,0.0,-0.93734,5e-05,8.98387]
[1779989002264,31.87,73304.38,0.0,-0.93776,5e-05,8.93597]
[1779989007299,31.87,73303.86,0.0,-0.93778,5e-05,8.93306]
[1779989012335,31.87,73307.19,0.0,-0.93762,5e-05,8.95044]
[1779989015408,31.87,73314.77,0.0,-0.93722,5e-05,8.9963]
[1779989017370,31.87,73314.77,0.0,-0.93722,5e-05,8.99621]
[1779989022405,31.87,73313.79,0.0,-0.93727,5e-05,8.99105]
[1779989027439,31.88,73314.65,0.0,-0.9372,5e-05,8.99898]
[1779989032484,31.88,73317.64,0.0,-0.93703,5e-05,9.0183]
[1779989037519,31.88,73318.5,0.0,-0.93698,5e-05,9.02348]
[1779989042554,31.88,73318.27,0.0,-0.937,5e-05,9.02166]
[1779989047590,31.88,73317.69,0.0,-0.93702,5e-05,9.0187]
[1779989052624,31.88,73319.12,0.0,-0.93695,5e-05,9.02695]
[1779989059676,31.88,73320.33,0.0,-0.93689,5e-05,9.03387]
[1779989065758,31.88,73321.26,0.0,-0.93684,5e-05,9.03908]
[1779989072767,31.88,73318.52,0.0,-0.93701,5e-05,9.01935]
[1779989078812,31.88,73318.52,0.0,-0.93701,5e-05,9.01928]
[1779989084853,31.88,73318.85,0.0,-0.93699,5e-05,9.02125]
[1779989089889,31.88,73317.34,0.0,-0.93706,5e-05,9.01405]
[1779989094923,31.88,73311.21,0.0,-0.93737,5e-05,8.97844]
[1779989097944,31.88,73303.28,0.0,-0.93778,5e-05,8.93081]
[1779989102982,31.88,73295.97,0.0,-0.93816,5e-05,8.8874]
[1779989108017,31.88,73296.1,0.0,-0.93815,5e-05,8.88879]
[1779989111035,31.88,73288.09,0.0,-0.93857,5e-05,8.84137]
[1779989112043,31.88,73280.75,0.0,-0.93895,5e-05,8.79772]
[1779989114057,31.89,73260.57,0.0,-0.93998,5e-05,8.67837]
[1779989115063,31.89,73243.1,0.0,-0.94087,5e-05,8.57578]
[1779989119097,31.89,73231.13,0.0,-0.94146,5e-05,8.50688]
[1779989120102,31.89,73225.64,0.0,-0.94173,5e-05,8.47494]
[1779989125138,31.89,73224.51,0.0,-0.94178,5e-05,8.46938]
[1779989130173,31.89,73221.64,0.0,-0.94192,5e-05,8.45349]
[1779989135207,31.89,73223.23,0.0,-0.94184,5e-05,8.46129]
[1779989140243,31.89,73222.82,0.0,-0.94185,5e-05,8.45997]
[1779989143265,31.9,73229.54,0.0,-0.94151,5e-05,8.49965]
[1779989145279,31.9,73233.05,0.0,-0.94133,5e-05,8.52062]
[1779989146332,31.9,73243.39,0.0,-0.94081,5e-05,8.58142]
[1779989148298,31.9,73236.18,0.0,-0.94117,5e-05,8.53913]
[1779989150314,31.9,73230.64,0.0,-0.94145,5e-05,8.50689]
[1779989153340,31.9,73225.87,0.0,-0.94169,5e-05,8.47951]
[1779989154343,31.9,73219.58,0.0,-0.942,5e-05,8.44303]
[1779989159377,31.9,73215.92,0.0,-0.94217,5e-05,8.42305]
[1779989164414,31.9,73217.64,0.0,-0.94207,5e-05,8.43437]
[1779989169449,31.9,73217.63,0.0,-0.94207,5e-05,8.43522]
[1779989174483,31.91,73216.93,0.0,-0.94209,5e-05,8.43243]
[1779989176542,31.91,73226.34,0.0,-0.94162,5e-05,8.48775]
[1779989178511,31.91,73230.32,0.0,-0.94141,5e-05,8.51134]
[1779989183547,31.91,73241.81,0.0,-0.94083,5e-05,8.57918]
[1779989184556,31.91,73244.95,0.0,-0.94067,5e-05,8.59765]
[1779989185566,31.91,73252.79,0.0,-0.94026,5e-05,8.64445]
[1779989186613,31.91,73275.31,0.0,-0.9391,5e-05,8.77863]
[1779989187575,31.91,73275.31,0.0,-0.9391,5e-05,8.77896]
[1779989188583,31.91,73275.37,0.0,-0.93909,5e-05,8.77957]
[1779989193619,31.91,73272.5,0.0,-0.93925,5e-05,8.76032]
[1779989198662,31.91,73270.7,0.0,-0.93936,5e-05,8.74825]
[1779989203699,31.91,73273.42,0.0,-0.93923,5e-05,8.76321]
[1779989208732,31.9,73273.45,0.0,-0.93924,5e-05,8.76209]
[1779989212765,31.9,73278.65,0.0,-0.93897,5e-05,8.79268]
[1779989218811,31.91,73278.69,0.0,-0.93896,5e-05,8.79462]
[1779989223848,31.91,73278.84,0.0,-0.93893,5e-05,8.79716]
[1779989226902,31.91,73272.91,0.0,-0.93923,5e-05,8.76259]
[1779989228884,31.91,73279.07,0.0,-0.93891,5e-05,8.7999]
[1779989229888,31.91,73288.16,0.0,-0.93843,5e-05,8.85445]
[1779989234925,31.91,73286.39,0.0,-0.93852,5e-05,8.84469]
[1779989240966,31.91,73283.96,0.0,-0.93864,5e-05,8.83117]
[1779989243986,31.91,73278.7,0.0,-0.9389,5e-05,8.80035]
[1779989247050,31.92,73284.9,0.0,-0.93858,5e-05,8.83808]
[1779989254059,31.92,73288.15,0.0,-0.93842,5e-05,8.85568]
[1779989259095,31.92,73286.23,0.0,-0.93851,5e-05,8.84487]
[1779989264137,31.92,73295.51,0.0,-0.93802,5e-05,8.90112]
[1779989269172,31.92,73300.32,0.0,-0.93776,5e-05,8.93016]
[1779989273201,31.92,73305.81,0.0,-0.93747,5e-05,8.9632]
[1779989278239,31.92,73308.89,0.0,-0.93731,5e-05,8.98148]
[1779989283273,31.92,73303.16,0.0,-0.93762,5e-05,8.94663]
[1779989288310,31.92,73303.56,0.0,-0.9376,5e-05,8.949]
[1779989290327,31.92,73293.91,0.0,-0.93811,5e-05,8.89104]
[1779989295360,31.92,73291.55,0.0,-0.93823,5e-05,8.87733]
[1779989300394,31.92,73297.13,0.0,-0.93793,5e-05,8.91127]
[1779989305431,31.92,73300.79,0.0,-0.93774,5e-05,8.93342]
[1779989310466,31.92,73301.1,0.0,-0.93772,5e-05,8.93533]
[1779989315499,31.92,73300.65,0.0,-0.93776,5e-05,8.9297]
[1779989317546,31.92,73307.65,0.0,-0.93739,5e-05,8.97184]
[1779989322551,31.92,73306.78,0.0,-0.93744,5e-05,8.96629]
[1779989324563,31.92,73299.96,0.0,-0.9378,5e-05,8.92515]
[1779989326577,31.92,73292.21,0.0,-0.93821,5e-05,8.87864]
[1779989327618,31.92,73285.2,0.0,-0.93857,5e-05,8.83673]
[1779989332619,31.92,73281.86,0.0,-0.93874,5e-05,8.81734]
[1779989337688,31.92,73278.88,0.0,-0.93889,5e-05,8.80034]
[1779989342688,31.92,73277.43,0.0,-0.93896,5e-05,8.79255]
[1779989347759,31.92,73271.46,0.0,-0.93926,5e-05,8.75788]
[1779989354773,31.93,73272.95,0.0,-0.93917,5e-05,8.76843]
[1779989359808,31.93,73270.76,0.0,-0.93927,5e-05,8.75663]
[1779989362829,31.93,73279.15,0.0,-0.93883,5e-05,8.80745]
[1779989363836,31.93,73278.97,0.0,-0.93883,5e-05,8.80657]
[1779989369877,31.93,73279.06,0.0,-0.93882,5e-05,8.8083]
[1779989374912,31.93,73278.59,0.0,-0.93885,5e-05,8.80354]
[1779989377970,31.93,73273.16,0.0,-0.93913,5e-05,8.77176]
[1779989380957,31.94,73272.5,0.0,-0.93916,5e-05,8.76854]
[1779989385990,31.94,73270.92,0.0,-0.93923,5e-05,8.76046]
[1779989391031,31.94,73270.4,0.0,-0.93924,5e-05,8.75904]
[1779989395060,31.94,73259.12,0.0,-0.93981,5e-05,8.69288]
[1779989396064,31.94,73254.71,0.0,-0.94004,5e-05,8.66717]
[1779989397078,31.94,73252.0,0.0,-0.94017,5e-05,8.65204]
[1779989398130,31.94,73240.7,0.0,-0.94074,5e-05,8.58535]
[1779989400192,31.94,73253.74,0.0,-0.94008,5e-05,8.66222]
[1779989402128,31.94,73263.07,0.0,-0.9396,5e-05,8.71726]
[1779989403136,31.94,73264.2,0.0,-0.93955,5e-05,8.72373]
[1779989408242,31.94,73264.68,0.0,-0.93953,5e-05,8.7253]
[1779989411192,31.94,73257.0,0.0,-0.93993,5e-05,8.67901]
[1779989412199,31.94,73251.48,0.0,-0.94022,5e-05,8.64618]
[1779989413206,31.94,73247.17,0.0,-0.94044,5e-05,8.62061]
[1779989415220,31.94,73242.05,0.0,-0.9407,5e-05,8.59021]
[1779989417233,31.94,73247.18,0.0,-0.94044,5e-05,8.62031]
[1779989421263,31.94,73253.05,0.0,-0.94015,5e-05,8.65459]
[1779989422269,31.94,73255.9,0.0,-0.94,5e-05,8.67129]
[1779989427304,31.94,73253.6,0.0,-0.94013,5e-05,8.6568]
[1779989432340,31.93,73251.08,0.0,-0.94028,5e-05,8.63832]
[1779989435367,31.93,73245.69,0.0,-0.94056,5e-05,8.60604]
[1779989436372,31.93,73237.98,0.0,-0.94095,5e-05,8.56068]
[1779989437375,31.93,73234.14,0.0,-0.94115,5e-05,8.53813]
[1779989440395,31.93,73233.88,0.0,-0.94116,5e-05,8.53669]
[1779989444423,31.93,73238.9,0.0,-0.9409,5e-05,8.56624]
[1779989447444,31.93,73248.97,0.0,-0.94039,5e-05,8.62548]
[1779989448545,31.93,73250.19,0.0,-0.94033,5e-05,8.63258]
[1779989454496,31.93,73249.08,0.0,-0.94039,5e-05,8.62533]
[1779989456522,31.93,73240.14,0.0,-0.94085,5e-05,8.57248]
[1779989457521,31.93,73239.49,0.0,-0.94088,5e-05,8.56863]
[1779989458616,31.93,73255.21,0.0,-0.94008,5e-05,8.66122]
[1779989460539,31.93,73254.87,0.0,-0.9401,5e-05,8.65905]
[1779989465573,31.93,73258.71,0.0,-0.93991,5e-05,8.68098]
[1779989470612,31.93,73256.09,0.0,-0.94005,5e-05,8.66461]
[1779989472622,31.93,73267.08,0.0,-0.93949,5e-05,8.72944]
[1779989473628,31.93,73269.01,0.0,-0.93939,5e-05,8.74124]
[1779989476650,31.93,73278.06,0.0,-0.93891,5e-05,8.79602]
[1779989478761,31.93,73282.54,0.0,-0.93868,5e-05,8.82322]
[1779989484711,31.93,73282.77,0.0,-0.93865,5e-05,8.82569]
[1779989489745,31.93,73283.24,0.0,-0.93862,5e-05,8.82933]
[1779989495793,31.94,73284.27,0.0,-0.93858,5e-05,8.83351]
[1779989497803,31.94,73292.12,0.0,-0.93816,5e-05,8.88084]
[1779989498904,31.94,73293.02,0.0,-0.93812,5e-05,8.88645]
[1779989504850,31.94,73295.76,0.0,-0.93797,5e-05,8.90326]
[1779989510892,31.94,73297.94,0.0,-0.93785,5e-05,8.91656]
[1779989515930,31.94,73301.86,0.0,-0.93765,5e-05,8.94024]
[1779989520963,31.94,73302.22,0.0,-0.93763,5e-05,8.94236]
[1779989526001,31.94,73310.79,0.0,-0.93717,5e-05,8.99401]
[1779989527007,31.94,73310.73,0.0,-0.93718,5e-05,8.99355]
[1779989533053,31.94,73310.28,0.0,-0.93721,5e-05,8.99028]
[1779989538087,31.94,73309.91,0.0,-0.93723,5e-05,8.98767]
[1779989545137,31.94,73308.23,0.0,-0.93732,5e-05,8.97696]
[1779989550175,31.93,73308.77,0.0,-0.9373,5e-05,8.97981]
[1779989551179,31.93,73319.45,0.0,-0.93675,5e-05,9.04141]
[1779989552188,31.93,73321.03,0.0,-0.93667,5e-05,9.0508]
[1779989556214,31.93,73314.02,0.0,-0.93705,5e-05,9.00766]
[1779989558229,31.93,73312.47,0.0,-0.93713,5e-05,8.99809]
[1779989563263,31.93,73312.02,0.0,-0.93716,5e-05,8.99501]
[1779989568299,31.93,73311.99,0.0,-0.93716,5e-05,8.99453]
[1779989573358,31.93,73317.29,0.0,-0.93688,5e-05,9.02631]
[1779989577365,31.93,73322.34,0.0,-0.93662,5e-05,9.05654]
[1779989580385,31.93,73326.65,0.0,-0.93639,5e-05,9.08227]
[1779989585423,31.93,73330.67,0.0,-0.93618,5e-05,9.10584]
[1779989590455,31.93,73332.63,0.0,-0.93609,5e-05,9.11666]
[1779989595491,31.93,73330.05,0.0,-0.93624,5e-05,9.09989]
[1779989600526,31.92,73328.97,0.0,-0.9363,5e-05,9.09237]
[1779989605563,31.92,73329.04,0.0,-0.93631,5e-05,9.09189]
[1779989608582,31.92,73341.31,0.0,-0.93565,5e-05,9.16612]
[1779989609739,31.92,73342.36,0.0,-0.9356,5e-05,9.17224]
[1779989615631,31.92,73347.54,0.0,-0.93535,5e-05,9.19906]
[1779989618652,31.92,73356.0,0.0,-0.9349,5e-05,9.24985]
[1779989619809,31.92,73365.91,0.0,-0.93436,5e-05,9.31041]
[1779989620666,31.92,73365.91,0.0,-0.93437,5e-05,9.30987]
[1779989625707,31.91,73377.66,0.0,-0.93374,6e-05,9.37985]
[1779989626715,31.91,73376.32,0.0,-0.93382,6e-05,9.3709]
[1779989631750,31.91,73377.64,0.0,-0.93378,6e-05,9.37592]
[1779989636786,31.9,73380.4,0.0,-0.93366,6e-05,9.38991]
[1779989641826,31.9,73379.1,0.0,-0.93373,6e-05,9.38121]
[1779989646862,31.9,73376.71,0.0,-0.93387,6e-05,9.36591]
[1779989651897,31.9,73379.32,0.0,-0.93373,6e-05,9.38169]
[1779989656931,31.9,73374.4,0.0,-0.934,6e-05,9.35088]
[1779989660089,31.9,73371.93,0.0,-0.93414,6e-05,9.33551]
[1779989663984,31.9,73377.47,0.0,-0.93384,6e-05,9.36976]
[1779989669018,31.9,73377.57,0.0,-0.93383,6e-05,9.37006]
[1779989674054,31.9,73377.59,0.0,-0.93385,6e-05,9.3669]
[1779989679087,31.9,73379.77,0.0,-0.93374,6e-05,9.38001]
[1779989684123,31.9,73379.77,0.0,-0.93374,6e-05,9.37963]
[1779989686137,31.9,73387.03,0.0,-0.93334,6e-05,9.42448]
[1779989691172,31.9,73386.1,0.0,-0.9334,6e-05,9.41804]
[1779989696206,31.89,73385.62,0.0,-0.93343,6e-05,9.41438]
[1779989700238,31.89,73391.45,0.0,-0.93311,6e-05,9.45004]
[1779989702260,31.89,73394.17,0.0,-0.93296,6e-05,9.46655]
[1779989703256,31.89,73399.89,0.0,-0.93264,6e-05,9.50198]
[1779989704265,31.89,73400.85,0.0,-0.93259,6e-05,9.50769]
[1779989706276,31.89,73393.29,0.0,-0.93302,6e-05,9.45997]
[1779989708293,31.89,73403.07,0.0,-0.93248,6e-05,9.52049]
[1779989709299,31.89,73403.25,0.0,-0.93247,6e-05,9.52129]
[1779989714339,31.89,73402.29,0.0,-0.93254,6e-05,9.51357]
[1779989719379,31.89,73393.79,0.0,-0.93303,6e-05,9.45891]
[1779989720511,31.88,73379.78,0.0,-0.93381,6e-05,9.37162]
[1779989721392,31.88,73379.78,0.0,-0.93381,6e-05,9.37146]
[1779989726433,31.88,73379.14,0.0,-0.93386,6e-05,9.36689]
[1779989730585,31.88,73373.43,0.0,-0.93417,6e-05,9.33118]
[1779989736497,31.88,73377.45,0.0,-0.93398,6e-05,9.35249]
[1779989739519,31.88,73385.29,0.0,-0.93355,6e-05,9.40073]
[1779989740654,31.88,73386.51,0.0,-0.93348,6e-05,9.40811]
[1779989746567,31.88,73384.61,0.0,-0.9336,6e-05,9.3951]
[1779989748582,31.88,73378.63,0.0,-0.93393,6e-05,9.35767]
[1779989750724,31.88,73377.6,0.0,-0.93399,6e-05,9.35106]
[1779989756637,31.88,73377.19,0.0,-0.93402,6e-05,9.34786]
[1779989759663,31.88,73369.25,0.0,-0.93446,5e-05,9.29859]
[1779989760795,31.88,73367.66,0.0,-0.93455,5e-05,9.28867]
[1779989766710,31.88,73366.52,0.0,-0.93461,5e-05,9.28166]
[1779989769731,31.88,73375.79,0.0,-0.9341,6e-05,9.33876]
[1779989774765,31.88,73378.71,0.0,-0.93394,6e-05,9.35632]
[1779989779800,31.88,73383.62,0.0,-0.93368,6e-05,9.38611]
[1779989784835,31.87,73384.87,0.0,-0.93361,6e-05,9.39316]
[1779989788863,31.87,73390.2,0.0,-0.93332,6e-05,9.42557]
[1779989793905,31.87,73390.72,0.0,-0.93332,6e-05,9.42483]
[1779989798934,31.87,73386.53,0.0,-0.93356,6e-05,9.39798]
[1779989803971,31.87,73385.31,0.0,-0.93364,6e-05,9.38968]
[1779989809005,31.87,73383.79,0.0,-0.93373,6e-05,9.37967]
[1779989814040,31.87,73385.61,0.0,-0.93363,6e-05,9.39041]
[1779989819075,31.87,73384.72,0.0,-0.93369,6e-05,9.38439]
[1779989824109,31.87,73388.66,0.0,-0.93347,6e-05,9.40816]
[1779989829145,31.87,73388.93,0.0,-0.93347,6e-05,9.4091]
[1779989834180,31.86,73391.94,0.0,-0.93331,6e-05,9.42696]
[1779989838208,31.86,73386.05,0.0,-0.93364,6e-05,9.38967]
[1779989839221,31.86,73379.03,0.0,-0.93403,6e-05,9.34603]
[1779989840224,31.86,73379.07,0.0,-0.93403,6e-05,9.34623]
[1779989845259,31.86,73374.48,0.0,-0.93428,6e-05,9.31761]
[1779989847271,31.86,73380.47,0.0,-0.93395,6e-05,9.35466]
[1779989849285,31.86,73385.01,0.0,-0.9337,6e-05,9.38265]
[1779989854323,31.86,73385.49,0.0,-0.9337,6e-05,9.38207]
[1779989856337,31.86,73374.82,0.0,-0.93429,6e-05,9.31577]
[1779989857341,31.86,73374.78,0.0,-0.93429,6e-05,9.31551]
[1779989862379,31.86,73377.22,0.0,-0.93416,6e-05,9.33053]
[1779989868420,31.86,73377.58,0.0,-0.93414,6e-05,9.33268]
[1779989873457,31.86,73376.69,0.0,-0.93419,6e-05,9.3271]
[1779989878491,31.86,73376.93,0.0,-0.93418,6e-05,9.32851]
[1779989881662,31.86,73360.67,0.0,-0.93507,5e-05,9.22819]
[1779989883558,31.86,73354.79,0.0,-0.93539,5e-05,9.19222]
[1779989884539,31.86,73354.79,0.0,-0.93539,5e-05,9.19242]
[1779989889576,31.86,73352.98,0.0,-0.93548,5e-05,9.18234]
[1779989891733,31.86,73347.68,0.0,-0.93576,5e-05,9.15051]
[1779989897631,31.87,73346.8,0.0,-0.9358,5e-05,9.14631]
[1779989902667,31.87,73346.3,0.0,-0.93581,5e-05,9.14442]
[1779989905688,31.87,73351.87,0.0,-0.9355,5e-05,9.17917]
[1779989908708,31.87,73355.64,0.0,-0.93529,5e-05,9.2029]
[1779989911877,31.87,73364.16,0.0,-0.93484,5e-05,9.25269]
[1779989913745,31.87,73368.55,0.0,-0.9346,5e-05,9.2798]
[1779989915760,31.87,73377.74,0.0,-0.9341,6e-05,9.33658]
[1779989916768,31.87,73383.8,0.0,-0.93376,6e-05,9.37394]
[1779989921946,31.87,73384.59,0.0,-0.93373,6e-05,9.3782]
[1779989927856,31.87,73385.1,0.0,-0.9337,6e-05,9.38058]
[1779989929872,31.87,73379.41,0.0,-0.93402,6e-05,9.34509]
[1779989934905,31.87,73378.76,0.0,-0.93406,6e-05,9.34074]
[1779989939941,31.87,73380.36,0.0,-0.93398,6e-05,9.35029]
[1779989942087,31.87,73385.61,0.0,-0.93369,6e-05,9.38269]
[1779989943968,31.87,73388.67,0.0,-0.93352,6e-05,9.40142]
[1779989949008,31.86,73390.94,0.0,-0.9334,6e-05,9.41469]
[1779989954042,31.86,73394.54,0.0,-0.93321,6e-05,9.43616]
[1779989955048,31.86,73400.39,0.0,-0.93288,6e-05,9.47235]
[1779989956060,31.86,73405.84,0.0,-0.93258,6e-05,9.50607]
[1779989957064,31.86,73410.47,0.0,-0.93232,6e-05,9.53468]
[1779989962244,31.86,73406.73,0.0,-0.93255,6e-05,9.50959]
[1779989967135,31.86,73410.12,0.0,-0.93238,6e-05,9.52899]
[1779989968146,31.86,73415.39,0.0,-0.93208,6e-05,9.56157]
[1779989973176,31.85,73418.56,0.0,-0.93194,6e-05,9.57617]
[1779989978215,31.85,73412.8,0.0,-0.93229,6e-05,9.53785]
[1779989983247,31.85,73413.64,0.0,-0.93226,6e-05,9.541]
[1779989988287,31.84,73412.81,0.0,-0.93233,6e-05,9.53371]
[1779989993322,31.84,73412.87,0.0,-0.93234,6e-05,9.53196]
[1779989996344,31.84,73418.75,0.0,-0.93202,6e-05,9.56744]
[1779989999365,31.84,73424.0,0.0,-0.93174,6e-05,9.59893]
[1779990002538,31.83,73438.02,0.0,-0.93096,6e-05,9.68577]
[1779990004416,31.83,73438.34,0.0,-0.93095,6e-05,9.68655]
[1779990008449,31.83,73432.13,0.0,-0.93133,6e-05,9.64488]
[1779990010461,31.83,73429.68,0.0,-0.93148,6e-05,9.62836]
[1779990014497,31.82,73424.04,0.0,-0.93182,6e-05,9.59074]
[1779990015509,31.82,73417.67,0.0,-0.93218,6e-05,9.55025]
[1779990016516,31.82,73418.22,0.0,-0.93215,6e-05,9.5533]
[1779990019532,31.82,73424.21,0.0,-0.93183,6e-05,9.58966]
[1779990024567,31.82,73425.03,0.0,-0.9318,6e-05,9.59246]
[1779990029605,31.81,73425.07,0.0,-0.93182,6e-05,9.59047]
[1779990034829,31.81,73430.24,0.0,-0.93157,6e-05,9.6177]
[1779990037661,31.81,73437.73,0.0,-0.93115,6e-05,9.66354]
[1779990039675,31.81,73441.48,0.0,-0.93095,6e-05,9.68616]
[1779990044899,31.8,73438.57,0.0,-0.93114,6e-05,9.66488]
[1779990050752,31.8,73439.51,0.0,-0.93112,6e-05,9.66748]
[1779990055788,31.79,73439.1,0.0,-0.93117,6e-05,9.66209]
[1779990060822,31.79,73438.92,0.0,-0.9312,6e-05,9.65815]
[1779990065856,31.78,73438.28,0.0,-0.93127,6e-05,9.65132]
[1779990070891,31.78,73432.78,0.0,-0.9316,6e-05,9.61392]
[1779990073912,31.78,73431.92,0.0,-0.93167,6e-05,9.60706]
[1779990078948,31.78,73431.61,0.0,-0.93171,6e-05,9.60279]
[1779990083982,31.77,73437.58,0.0,-0.93139,6e-05,9.63821]
[1779990089020,31.77,73434.78,0.0,-0.93157,6e-05,9.61775]
[1779990094057,31.76,73433.77,0.0,-0.93167,6e-05,9.6062]
[1779990099090,31.76,73434.26,0.0,-0.93166,6e-05,9.60723]
[1779990104124,31.76,73434.51,0.0,-0.93166,6e-05,9.60679]
[1779990109160,31.76,73431.99,0.0,-0.93182,6e-05,9.5891]
[1779990114195,31.75,73431.83,0.0,-0.93185,6e-05,9.58634]
[1779990119229,31.75,73428.58,0.0,-0.93205,6e-05,9.5642]
[1779990124265,31.75,73425.92,0.0,-0.93221,6e-05,9.54586]
[1779990129300,31.75,73426.65,0.0,-0.93219,6e-05,9.54886]
[1779990134337,31.74,73427.01,0.0,-0.93218,6e-05,9.54949]
[1779990139371,31.74,73426.68,0.0,-0.93222,6e-05,9.54578]
[1779990144406,31.74,73425.14,0.0,-0.93232,6e-05,9.53452]
[1779990149441,31.74,73423.07,0.0,-0.93245,6e-05,9.52]
[1779990150450,31.74,73415.18,0.0,-0.93289,6e-05,9.47031]
[1779990155695,31.74,73412.01,0.0,-0.9331,6e-05,9.44666]
[1779990159512,31.74,73406.19,0.0,-0.93343,6e-05,9.40975]
[1779990164545,31.73,73403.55,0.0,-0.93358,6e-05,9.39286]
[1779990169581,31.73,73399.67,0.0,-0.9338,6e-05,9.36831]
[1779990174616,31.73,73401.89,0.0,-0.93368,6e-05,9.38186]
[1779990179651,31.73,73404.27,0.0,-0.93355,6e-05,9.39625]
[1779990184686,31.73,73406.85,0.0,-0.93341,6e-05,9.41176]
[1779990186700,31.73,73399.73,0.0,-0.93381,6e-05,9.36714]
[1779990187706,31.73,73398.81,0.0,-0.93386,6e-05,9.36136]
[1779990192748,31.73,73404.52,0.0,-0.93355,6e-05,9.39669]
[1779990197779,31.73,73408.78,0.0,-0.93331,6e-05,9.42274]
[1779990202812,31.73,73406.99,0.0,-0.93342,6e-05,9.41084]
[1779990204825,31.73,73401.5,0.0,-0.93373,6e-05,9.37637]
[1779990206840,31.73,73397.59,0.0,-0.93395,6e-05,9.35194]
[1779990211878,31.73,73399.14,0.0,-0.93388,6e-05,9.35839]
[1779990216912,31.73,73396.29,0.0,-0.93404,6e-05,9.34047]
[1779990221946,31.73,73397.25,0.0,-0.93399,6e-05,9.34635]
[1779990226980,31.73,73401.76,0.0,-0.93374,6e-05,9.37416]
[1779990228995,31.73,73407.61,0.0,-0.93342,6e-05,9.41049]
[1779990232017,31.73,73408.66,0.0,-0.93336,6e-05,9.41666]
[1779990237051,31.73,73409.41,0.0,-0.93333,6e-05,9.42068]
[1779990242089,31.72,73407.8,0.0,-0.93342,6e-05,9.40992]
[1779990243096,31.72,73402.3,0.0,-0.93373,6e-05,9.37551]
[1779990244102,31.72,73401.6,0.0,-0.93377,6e-05,9.37109]
[1779990249138,31.72,73406.07,0.0,-0.93352,6e-05,9.39867]
[1779990254189,31.72,73406.46,0.0,-0.93351,6e-05,9.40062]
[1779990259209,31.72,73409.11,0.0,-0.93336,6e-05,9.41641]
[1779990264243,31.72,73407.99,0.0,-0.93343,6e-05,9.40874]
[1779990269277,31.72,73404.54,0.0,-0.93363,6e-05,9.38669]
[1779990274321,31.72,73394.26,0.0,-0.93422,6e-05,9.31941]
[1779990275324,31.72,73387.18,0.0,-0.93461,6e-05,9.27552]
[1779990276330,31.72,73385.08,0.0,-0.93473,6e-05,9.2626]
[1779990278344,31.72,73379.91,0.0,-0.93501,5e-05,9.23085]
[1779990279351,31.72,73380.36,0.0,-0.93499,5e-05,9.2338]
[1779990284386,31.72,73381.77,0.0,-0.9349,5e-05,9.24337]
[1779990290640,31.72,73382.84,0.0,-0.93483,6e-05,9.25117]
[1779990296474,31.73,73381.16,0.0,-0.93491,5e-05,9.2418]
[1779990298490,31.73,73375.97,0.0,-0.93519,5e-05,9.21017]
[1779990303523,31.73,73374.84,0.0,-0.93525,5e-05,9.20429]
[1779990308557,31.73,73374.58,0.0,-0.93525,5e-05,9.2038]
[1779990313592,31.73,73377.74,0.0,-0.93507,5e-05,9.22428]
[1779990318628,31.73,73382.65,0.0,-0.93479,6e-05,9.25537]
[1779990323664,31.73,73383.25,0.0,-0.93475,6e-05,9.25973]
[1779990328719,31.73,73403.07,0.0,-0.93365,6e-05,9.38319]
[1779990329729,31.73,73405.63,0.0,-0.93351,6e-05,9.39919]
[1779990330932,31.73,73419.85,0.0,-0.93271,6e-05,9.48804]
[1779990332749,31.73,73422.62,0.0,-0.93258,6e-05,9.50205]
[1779990337793,31.73,73426.3,0.0,-0.93238,6e-05,9.52387]
[1779990342827,31.73,73425.09,0.0,-0.93247,6e-05,9.51473]
[1779990346876,31.73,73479.59,0.0,-0.92934,6e-05,9.85969]
[1779990347889,31.73,73488.2,0.0,-0.92885,6e-05,9.91356]
[1779990348889,31.72,73494.09,0.0,-0.92852,6e-05,9.94908]
[1779990350904,31.72,73543.21,0.0,-0.92558,6e-05,10.26743]
[1779990351931,31.72,73597.55,0.0,-0.92223,6e-05,10.62617]
[1779990352921,31.71,73604.29,0.0,-0.92189,6e-05,10.66188]
[1779990353944,31.7,73620.59,0.0,-0.92093,6e-05,10.76399]
[1779990354941,31.69,73624.63,0.0,-0.92074,6e-05,10.78404]
[1779990355946,31.68,73598.8,0.0,-0.92244,6e-05,10.6038]
[1779990356954,31.68,73571.2,0.0,-0.92417,6e-05,10.42028]
[1779990357970,31.68,73572.49,0.0,-0.92408,6e-05,10.42907]
[1779990359982,31.68,73581.88,0.0,-0.9235,6e-05,10.49172]
[1779990360996,31.68,73583.0,0.0,-0.92343,6e-05,10.49934]
[1779990363029,31.68,73577.03,0.0,-0.92379,6e-05,10.46018]
[1779990364047,31.68,73564.43,0.0,-0.92457,6e-05,10.37726]
[1779990365037,31.68,73564.78,0.0,-0.92454,6e-05,10.37995]
[1779990367053,31.68,73572.78,0.0,-0.92405,6e-05,10.43259]
[1779990368060,31.68,73588.71,0.0,-0.92306,6e-05,10.53797]
[1779990369069,31.68,73589.04,0.0,-0.92304,6e-05,10.53987]
[1779990370080,31.68,73582.48,0.0,-0.92346,6e-05,10.49605]
[1779990371085,31.68,73570.24,0.0,-0.92422,6e-05,10.41487]
[1779990372098,31.68,73564.49,0.0,-0.92457,6e-05,10.37684]
[1779990373107,31.68,73564.99,0.0,-0.92454,6e-05,10.38008]
[1779990374111,31.68,73558.1,0.0,-0.92497,6e-05,10.33365]
[1779990375115,31.67,73554.4,0.0,-0.92521,6e-05,10.30834]
[1779990377132,31.67,73552.1,0.0,-0.92537,6e-05,10.29135]
[1779990381162,31.67,73538.14,0.0,-0.92625,6e-05,10.19624]
[1779990382171,31.67,73539.62,0.0,-0.92617,6e-05,10.20511]
[1779990387205,31.66,73536.93,0.0,-0.92637,6e-05,10.18359]
[1779990392246,31.66,73539.95,0.0,-0.92622,6e-05,10.19902]
[1779990397287,31.65,73534.31,0.0,-0.92659,6e-05,10.15892]
[1779990399298,31.65,73526.59,0.0,-0.92707,6e-05,10.10723]
[1779990401530,31.65,73521.93,0.0,-0.92736,6e-05,10.07567]
[1779990405343,31.65,73527.97,0.0,-0.92702,6e-05,10.11245]
[1779990406350,31.64,73530.06,0.0,-0.9269,6e-05,10.1254]
[1779990408362,31.64,73531.61,0.0,-0.92682,6e-05,10.13414]
[1779990410377,31.64,73522.42,0.0,-0.92739,6e-05,10.07301]
[1779990411601,31.64,73524.87,0.0,-0.92724,6e-05,10.08833]
[1779990413400,31.64,73530.85,0.0,-0.9269,6e-05,10.12605]
[1779990414405,31.64,73531.19,0.0,-0.92688,6e-05,10.12758]
[1779990416419,31.64,73521.91,0.0,-0.92745,6e-05,10.06591]
[1779990417426,31.63,73525.88,0.0,-0.92722,6e-05,10.09111]
[1779990418432,31.63,73532.42,0.0,-0.92683,6e-05,10.13305]
[1779990419439,31.63,73532.14,0.0,-0.92686,6e-05,10.13054]
[1779990421676,31.63,73541.98,0.0,-0.92628,6e-05,10.19338]
[1779990423468,31.63,73543.82,0.0,-0.92618,6e-05,10.20394]
[1779990426490,31.62,73550.01,0.0,-0.92582,6e-05,10.24204]
[1779990430522,31.62,73559.89,0.0,-0.92525,6e-05,10.30358]
[1779990431748,31.62,73561.05,0.0,-0.92519,6e-05,10.31029]
[1779990435551,31.61,73553.46,0.0,-0.92569,6e-05,10.25678]
[1779990436560,31.61,73550.05,0.0,-0.92591,6e-05,10.23358]
[1779990438573,31.61,73544.6,0.0,-0.92625,6e-05,10.19633]
[1779990443607,31.6,73537.91,0.0,-0.92669,6e-05,10.14898]
[1779990448643,31.6,73543.62,0.0,-0.92638,6e-05,10.18278]
[1779990453678,31.59,73544.47,0.0,-0.92638,6e-05,10.18164]
[1779990458714,31.59,73541.53,0.0,-0.92659,6e-05,10.15903]
[1779990463747,31.58,73529.64,0.0,-0.92734,6e-05,10.07819]
[1779990464754,31.58,73527.78,0.0,-0.92745,6e-05,10.06554]
[1779990469790,31.58,73525.91,0.0,-0.92759,6e-05,10.05071]
[1779990470797,31.58,73520.25,0.0,-0.92793,6e-05,10.01344]
[1779990472041,31.58,73521.02,0.0,-0.9279,6e-05,10.01744]
[1779990477846,31.57,73518.09,0.0,-0.92809,6e-05,9.99611]
[1779990482897,31.57,73518.98,0.0,-0.92808,6e-05,9.99819]
[1779990484910,31.57,73539.59,0.0,-0.92685,6e-05,10.13082]
[1779990485916,31.57,73553.81,0.0,-0.92599,6e-05,10.22389]
[1779990486923,31.57,73565.17,0.0,-0.92531,6e-05,10.29789]
[1779990487930,31.56,73565.62,0.0,-0.92529,6e-05,10.29917]
[1779990492180,31.56,73585.51,0.0,-0.92408,6e-05,10.42915]
[1779990492969,31.56,73585.72,0.0,-0.92407,6e-05,10.43006]
[1779990493976,31.56,73585.25,0.0,-0.92411,6e-05,10.42641]
[1779990498004,31.56,73576.9,0.0,-0.92464,6e-05,10.36918]
[1779990499010,31.56,73570.5,0.0,-0.92504,6e-05,10.32649]
[1779990500031,31.56,73573.94,0.0,-0.92483,6e-05,10.34883]
[1779990504055,31.55,73568.29,0.0,-0.92519,6e-05,10.3101]
[1779990509097,31.55,73568.97,0.0,-0.92517,6e-05,10.31298]
[1779990513120,31.55,73563.06,0.0,-0.92556,6e-05,10.26999]
[1779990514131,31.55,73564.88,0.0,-0.92545,6e-05,10.28142]
[1779990519163,31.55,73563.64,0.0,-0.92554,6e-05,10.27186]
[1779990520169,31.55,73552.92,0.0,-0.9262,6e-05,10.20119]
[1779990521176,31.55,73550.51,0.0,-0.92634,6e-05,10.18524]
[1779990523192,31.55,73547.85,0.0,-0.92651,6e-05,10.16759]
[1779990524197,31.55,73554.33,0.0,-0.92612,6e-05,10.20995]
[1779990525204,31.55,73555.11,0.0,-0.92607,6e-05,10.2149]
[1779990530241,31.54,73555.2,0.0,-0.92607,6e-05,10.2146]
[1779990536282,31.54,73554.49,0.0,-0.92613,6e-05,10.20889]
[1779990541317,31.54,73554.48,0.0,-0.92613,6e-05,10.20803]
[1779990546354,31.54,73555.01,0.0,-0.92611,6e-05,10.21075]
[1779990551388,31.54,73555.61,0.0,-0.92608,6e-05,10.21393]
[1779990556424,31.54,73548.86,0.0,-0.9265,6e-05,10.16899]
[1779990557430,31.54,73549.55,0.0,-0.92646,6e-05,10.17344]
[1779990560450,31.54,73554.92,0.0,-0.92613,6e-05,10.2084]
[1779990565486,31.54,73556.91,0.0,-0.92602,6e-05,10.22085]
[1779990570521,31.54,73557.56,0.0,-0.92598,6e-05,10.22437]
[1779990575556,31.54,73557.81,0.0,-0.926,6e-05,10.2221]
[1779990580591,31.53,73556.92,0.0,-0.92606,6e-05,10.21543]
[1779990585627,31.53,73555.12,0.0,-0.92618,6e-05,10.20283]
[1779990590663,31.53,73553.78,0.0,-0.92626,6e-05,10.19334]
[1779990595699,31.53,73552.96,0.0,-0.92632,6e-05,10.18727]
[1779990600735,31.53,73555.33,0.0,-0.92618,6e-05,10.20208]
[1779990605770,31.53,73553.59,0.0,-0.9263,6e-05,10.18989]
[1779990610807,31.53,73550.29,0.0,-0.9265,6e-05,10.16757]
[1779990615839,31.53,73549.11,0.0,-0.92658,6e-05,10.15942]
[1779990620876,31.53,73553.47,0.0,-0.92632,6e-05,10.18756]
[1779990625911,31.53,73554.22,0.0,-0.92628,6e-05,10.19183]
[1779990630946,31.53,73550.15,0.0,-0.92653,6e-05,10.16466]
[1779990633168,31.52,73540.8,0.0,-0.92712,6e-05,10.10027]
[1779990634978,31.52,73541.92,0.0,-0.92705,6e-05,10.10754]
[1779990640017,31.52,73545.75,0.0,-0.92682,6e-05,10.13252]
[1779990645051,31.52,73546.36,0.0,-0.92678,6e-05,10.13628]
[1779990650088,31.52,73548.67,0.0,-0.92665,6e-05,10.15109]
[1779990655123,31.52,73548.83,0.0,-0.92664,6e-05,10.15172]
[1779990660163,31.52,73547.42,0.0,-0.92673,6e-05,10.14212]
[1779990661166,31.52,73539.72,0.0,-0.9272,6e-05,10.09174]
[1779990662170,31.52,73539.65,0.0,-0.9272,6e-05,10.0913]
[1779990667206,31.52,73541.27,0.0,-0.9271,6e-05,10.10189]
[1779990669224,31.52,73529.09,0.0,-0.92783,6e-05,10.02292]
[1779990670228,31.52,73522.75,0.0,-0.92821,6e-05,9.98185]
[1779990671239,31.52,73520.95,0.0,-0.92831,6e-05,9.97034]
[1779990676269,31.52,73521.94,0.0,-0.92827,6e-05,9.97543]
[1779990678282,31.52,73514.28,0.0,-0.92873,6e-05,9.92504]
[1779990679291,31.52,73510.0,0.0,-0.92898,6e-05,9.89706]
[1779990684324,31.51,73507.96,0.0,-0.92914,6e-05,9.88011]
[1779990690367,31.51,73505.67,0.0,-0.92932,6e-05,9.86097]
[1779990693388,31.51,73513.27,0.0,-0.9289,6e-05,9.9053]
[1779990694396,31.51,73520.47,0.0,-0.92848,6e-05,9.95161]
[1779990695403,31.51,73521.11,0.0,-0.92844,6e-05,9.95538]
[1779990700438,31.5,73520.96,0.0,-0.92847,6e-05,9.95249]
[1779990704472,31.5,73515.53,0.0,-0.92881,6e-05,9.91583]
[1779990709502,31.49,73512.1,0.0,-0.92905,6e-05,9.88954]
[1779990710510,31.49,73504.54,0.0,-0.9295,6e-05,9.83994]
[1779990711517,31.49,73502.4,0.0,-0.92963,6e-05,9.82541]
[1779990714538,31.49,73489.56,0.0,-0.9304,6e-05,9.74074]
[1779990715546,31.49,73487.81,0.0,-0.93051,6e-05,9.72893]
[1779990720580,31.48,73482.83,0.0,-0.93083,6e-05,9.69424]
[1779990723813,31.48,73496.09,0.0,-0.93007,6e-05,9.7777]
[1779990725615,31.48,73493.7,0.0,-0.93022,6e-05,9.76117]
[1779990727630,31.48,73489.3,0.0,-0.93049,6e-05,9.73176]
[1779990728640,31.48,73494.43,0.0,-0.93019,6e-05,9.76411]
[1779990729644,31.48,73495.19,0.0,-0.93016,6e-05,9.76837]
[1779990730651,31.48,73501.88,0.0,-0.92977,6e-05,9.81077]
[1779990731658,31.47,73501.42,0.0,-0.9298,6e-05,9.80712]
[1779990735687,31.47,73496.25,0.0,-0.93013,6e-05,9.77121]
[1779990738725,31.47,73471.23,0.0,-0.9316,6e-05,9.60926]
[1779990739732,31.47,73468.67,0.0,-0.93175,6e-05,9.59256]
[1779990744767,31.46,73466.22,0.0,-0.93191,6e-05,9.57508]
[1779990749802,31.46,73465.13,0.0,-0.93199,6e-05,9.5664]
[1779990754839,31.46,73464.92,0.0,-0.93203,6e-05,9.56037]
[1779990759876,31.46,73465.49,0.0,-0.93202,6e-05,9.56239]
[1779990764910,31.46,73468.04,0.0,-0.93188,6e-05,9.57703]
[1779990765925,31.45,73471.71,0.0,-0.93168,6e-05,9.59967]
[1779990770952,31.45,73470.93,0.0,-0.93174,6e-05,9.59286]
[1779990775986,31.45,73473.22,0.0,-0.93163,6e-05,9.60556]
[1779990781027,31.45,73474.26,0.0,-0.93159,6e-05,9.61023]
[1779990786062,31.44,73474.0,0.0,-0.93162,6e-05,9.60665]
[1779990788079,31.44,73468.72,0.0,-0.93193,6e-05,9.57235]
[1779990793113,31.44,73469.4,0.0,-0.9319,6e-05,9.575]
[1779990798147,31.44,73471.57,0.0,-0.9318,6e-05,9.58707]
[1779990803183,31.43,73469.81,0.0,-0.93191,6e-05,9.57414]
[1779990808218,31.43,73471.02,0.0,-0.93186,6e-05,9.58005]
[1779990813253,31.43,73470.29,0.0,-0.93194,6e-05,9.57059]
[1779990818287,31.43,73468.98,0.0,-0.93203,6e-05,9.56054]
[1779990824525,31.42,73469.49,0.0,-0.93202,6e-05,9.56177]
[1779990826344,31.42,73460.33,0.0,-0.93255,6e-05,9.50296]
[1779990827351,31.42,73457.39,0.0,-0.93272,6e-05,9.4841]
[1779990830372,31.42,73454.55,0.0,-0.93288,6e-05,9.46555]
[1779990832387,31.42,73443.24,0.0,-0.93353,6e-05,9.39388]
[1779990833394,31.42,73441.26,0.0,-0.93364,6e-05,9.38137]
[1779990838429,31.42,73435.04,0.0,-0.93399,6e-05,9.34223]
[1779990842457,31.42,73430.72,0.0,-0.93423,6e-05,9.31533]
[1779990847492,31.42,73434.05,0.0,-0.93404,6e-05,9.33665]
[1779990852527,31.42,73441.52,0.0,-0.93362,6e-05,9.38387]
[1779990854540,31.42,73443.18,0.0,-0.93352,6e-05,9.39429]
[1779990859580,31.42,73444.42,0.0,-0.93345,6e-05,9.40196]
[1779990864617,31.42,73444.39,0.0,-0.93346,6e-05,9.4016]
[1779990869647,31.42,73441.71,0.0,-0.93361,6e-05,9.38459]
[1779990874687,31.42,73444.61,0.0,-0.93347,6e-05,9.39969]
[1779990880723,31.42,73443.7,0.0,-0.93352,6e-05,9.39375]
[1779990885760,31.42,73441.97,0.0,-0.93362,6e-05,9.38269]
[1779990890794,31.42,73438.77,0.0,-0.9338,6e-05,9.36253]
[1779990895828,31.42,73436.55,0.0,-0.93392,6e-05,9.34876]
[1779990900864,31.42,73434.97,0.0,-0.93401,6e-05,9.33906]
[1779990902879,31.42,73429.12,0.0,-0.93434,6e-05,9.30249]
[1779990903886,31.42,73428.42,0.0,-0.93437,6e-05,9.29822]
[1779990905121,31.42,73422.24,0.0,-0.93472,6e-05,9.25986]
[1779990910934,31.42,73417.88,0.0,-0.93495,6e-05,9.2336]
[1779990915970,31.43,73415.1,0.0,-0.93509,6e-05,9.2173]
[1779990917985,31.43,73406.97,0.0,-0.93554,6e-05,9.16716]
[1779990918991,31.43,73406.0,0.0,-0.93559,6e-05,9.16143]
[1779990922012,31.43,73400.68,0.0,-0.93587,5e-05,9.12933]
[1779990925264,31.43,73393.8,0.0,-0.93624,5e-05,9.0881]
[1779990928055,31.43,73391.87,0.0,-0.93634,5e-05,9.07696]
[1779990931079,31.43,73400.49,0.0,-0.93587,5e-05,9.12848]
[1779990932085,31.43,73402.36,0.0,-0.93577,5e-05,9.14069]
[1779990938126,31.44,73400.52,0.0,-0.93585,5e-05,9.13116]
[1779990943162,31.44,73399.02,0.0,-0.93592,5e-05,9.12343]
[1779990948199,31.44,73391.93,0.0,-0.93629,5e-05,9.08123]
[1779990953244,31.44,73389.6,0.0,-0.9364,5e-05,9.06872]
[1779990958281,31.45,73389.44,0.0,-0.93639,5e-05,9.06971]
[1779990961302,31.45,73392.76,0.0,-0.9362,5e-05,9.09132]
[1779990965556,31.45,73397.9,0.0,-0.93591,5e-05,9.12449]
[1779990970364,31.45,73392.21,0.0,-0.9362,5e-05,9.09086]
[1779990975627,31.45,73391.97,0.0,-0.9362,5e-05,9.09109]
[1779990981441,31.46,73392.46,0.0,-0.93616,5e-05,9.09612]
[1779990986476,31.46,73392.6,0.0,-0.93613,5e-05,9.09861]
[1779990992519,31.46,73390.74,0.0,-0.93624,5e-05,9.08613]
[1779990997557,31.47,73390.49,0.0,-0.93623,5e-05,9.08634]
[1779990999570,31.47,73383.25,0.0,-0.93662,5e-05,9.04244]
[1779991000592,31.47,73384.38,0.0,-0.93656,5e-05,9.04983]
[1779991002601,31.47,73394.98,0.0,-0.93597,5e-05,9.11606]
[1779991004618,31.47,73395.64,0.0,-0.93593,5e-05,9.12077]
[1779991009651,31.47,73393.87,0.0,-0.93601,5e-05,9.11139]
[1779991014686,31.47,73398.22,0.0,-0.93576,5e-05,9.13981]
[1779991019724,31.48,73398.67,0.0,-0.93572,5e-05,9.14402]
[1779991023758,31.48,73405.67,0.0,-0.93533,6e-05,9.18865]
[1779991024763,31.48,73406.65,0.0,-0.93527,6e-05,9.19496]
[1779991029799,31.48,73410.56,0.0,-0.93505,6e-05,9.22034]
[1779991033831,31.48,73416.41,0.0,-0.93472,6e-05,9.25741]
[1779991035841,31.48,73425.44,0.0,-0.93421,6e-05,9.31403]
[1779991036849,31.48,73428.55,0.0,-0.93404,6e-05,9.33355]
[1779991038862,31.48,73433.63,0.0,-0.93375,6e-05,9.36542]
[1779991042891,31.48,73435.2,0.0,-0.93366,6e-05,9.37513]
[1779991047926,31.48,73434.77,0.0,-0.93369,6e-05,9.37219]
[1779991052961,31.48,73424.42,0.0,-0.93429,6e-05,9.30407]
[1779991053968,31.48,73419.08,0.0,-0.93459,6e-05,9.27076]
[1779991055196,31.48,73422.11,0.0,-0.93442,6e-05,9.2898]
[1779991061022,31.48,73424.99,0.0,-0.93425,6e-05,9.30832]
[1779991066053,31.48,73426.06,0.0,-0.93419,6e-05,9.31542]
[1779991071088,31.48,73428.69,0.0,-0.93404,6e-05,9.33228]
[1779991076123,31.48,73429.98,0.0,-0.93396,6e-05,9.34071]
[1779991079150,31.48,73436.78,0.0,-0.93358,6e-05,9.38358]
[1779991080160,31.48,73442.9,0.0,-0.93324,6e-05,9.42209]
[1779991081168,31.48,73443.68,0.0,-0.93319,6e-05,9.42695]
[1779991087205,31.48,73446.89,0.0,-0.93301,6e-05,9.44677]
[1779991092254,31.48,73446.67,0.0,-0.93303,6e-05,9.44492]
[1779991094266,31.48,73460.69,0.0,-0.93223,6e-05,9.53337]
[1779991095484,31.48,73485.87,0.0,-0.93079,6e-05,9.69349]
[1779991096272,31.48,73485.62,0.0,-0.9308,6e-05,9.69152]
[1779991097281,31.48,73486.68,0.0,-0.93075,6e-05,9.69783]
[1779991102316,31.48,73491.97,0.0,-0.93046,6e-05,9.72927]
[1779991104330,31.47,73497.61,0.0,-0.93014,6e-05,9.76441]
[1779991106344,31.47,73491.94,0.0,-0.93048,6e-05,9.72694]
[1779991107350,31.47,73486.0,0.0,-0.93083,6e-05,9.68842]
[1779991108357,31.47,73481.8,0.0,-0.93108,6e-05,9.66115]
[1779991113395,31.47,73478.19,0.0,-0.93133,6e-05,9.63281]
[1779991118428,31.47,73473.9,0.0,-0.93159,6e-05,9.6038]
[1779991123465,31.46,73469.06,0.0,-0.93188,6e-05,9.57154]
[1779991128505,31.46,73462.14,0.0,-0.93229,6e-05,9.52617]
[1779991133536,31.46,73466.43,0.0,-0.93206,6e-05,9.55203]
[1779991138570,31.46,73465.84,0.0,-0.93211,6e-05,9.54683]
[1779991143604,31.46,73462.6,0.0,-0.93231,6e-05,9.52488]
[1779991148640,31.45,73461.51,0.0,-0.93238,6e-05,9.51664]
[1779991151882,31.45,73454.86,0.0,-0.93277,6e-05,9.47381]
[1779991158713,31.45,73454.49,0.0,-0.9328,6e-05,9.47012]
[1779991163749,31.45,73456.82,0.0,-0.93268,6e-05,9.48391]
[1779991168783,31.45,73456.2,0.0,-0.93272,6e-05,9.47902]
[1779991172023,31.45,73463.63,0.0,-0.93232,6e-05,9.52247]
[1779991173819,31.45,73464.09,0.0,-0.9323,6e-05,9.52487]
[1779991175833,31.45,73458.05,0.0,-0.93265,6e-05,9.48613]
[1779991180868,31.44,73453.78,0.0,-0.9329,6e-05,9.45816]
[1779991185903,31.44,73452.7,0.0,-0.93297,6e-05,9.45071]
[1779991190937,31.44,73453.92,0.0,-0.9329,6e-05,9.45778]
[1779991195972,31.44,73452.34,0.0,-0.933,6e-05,9.44725]
[1779991201010,31.44,73452.81,0.0,-0.93298,6e-05,9.44974]
[1779991203021,31.44,73442.48,0.0,-0.93356,6e-05,9.38444]
[1779991204029,31.44,73440.9,0.0,-0.93365,6e-05,9.3745]
[1779991209065,31.44,73437.71,0.0,-0.93383,6e-05,9.3546]
[1779991214100,31.44,73437.04,0.0,-0.93386,6e-05,9.35069]
[1779991219135,31.44,73438.8,0.0,-0.93376,6e-05,9.36221]
[1779991221149,31.44,73426.17,0.0,-0.93447,6e-05,9.28327]
[1779991222155,31.44,73421.37,0.0,-0.93473,6e-05,9.2535]
[1779991223163,31.44,73427.93,0.0,-0.93436,6e-05,9.29476]
[1779991224170,31.44,73432.91,0.0,-0.93408,6e-05,9.32614]
[1779991226183,31.44,73434.18,0.0,-0.93401,6e-05,9.33436]
[1779991228423,31.44,73424.76,0.0,-0.93453,6e-05,9.27565]
[1779991230211,31.44,73423.35,0.0,-0.93461,6e-05,9.26722]
[1779991234244,31.45,73428.72,0.0,-0.93432,6e-05,9.29868]
[1779991239279,31.45,73425.02,0.0,-0.93452,6e-05,9.27646]
[1779991244327,31.45,73423.05,0.0,-0.93462,6e-05,9.2652]
[1779991249363,31.45,73426.26,0.0,-0.93443,6e-05,9.28613]
[1779991254399,31.45,73429.0,0.0,-0.93427,6e-05,9.30413]
[1779991259435,31.45,73429.86,0.0,-0.93422,6e-05,9.31015]
[1779991261449,31.45,73438.19,0.0,-0.93375,6e-05,9.3627]
[1779991262460,31.45,73443.03,0.0,-0.93347,6e-05,9.3932]
[1779991263465,31.45,73449.77,0.0,-0.93309,6e-05,9.43569]
[1779991264469,31.45,73452.11,0.0,-0.93296,6e-05,9.4504]
[1779991269506,31.45,73450.02,0.0,-0.93308,6e-05,9.43681]
[1779991271520,31.45,73455.06,0.0,-0.9328,6e-05,9.46832]
[1779991276555,31.45,73454.85,0.0,-0.93282,6e-05,9.46647]
[1779991278781,31.45,73438.33,0.0,-0.93375,6e-05,9.36203]
[1779991279578,31.45,73438.33,0.0,-0.93375,6e-05,9.36206]
[1779991284614,31.45,73431.28,0.0,-0.93415,6e-05,9.31818]
[1779991289652,31.45,73432.21,0.0,-0.93409,6e-05,9.32445]
[1779991291662,31.45,73439.14,0.0,-0.93372,6e-05,9.36527]
[1779991292669,31.45,73443.45,0.0,-0.93347,6e-05,9.39242]
[1779991294683,31.45,73443.87,0.0,-0.93345,6e-05,9.39506]
[1779991297703,31.45,73453.98,0.0,-0.93288,6e-05,9.45878]
[1779991298921,31.45,73458.94,0.0,-0.9326,6e-05,9.4899]
[1779991302741,31.45,73463.63,0.0,-0.93234,6e-05,9.5191]
[1779991304754,31.45,73469.51,0.0,-0.932,6e-05,9.55598]
[1779991306772,31.45,73457.15,0.0,-0.93271,6e-05,9.47708]
[1779991307779,31.45,73451.16,0.0,-0.93305,6e-05,9.43923]
[1779991308991,31.45,73450.9,0.0,-0.93307,6e-05,9.43724]
[1779991314835,31.45,73447.26,0.0,-0.93328,6e-05,9.41382]
[1779991316848,31.45,73440.4,0.0,-0.93367,6e-05,9.37055]
[1779991319062,31.45,73447.21,0.0,-0.93329,6e-05,9.41347]
[1779991320880,31.45,73448.13,0.0,-0.93323,6e-05,9.41922]
[1779991322897,31.45,73456.15,0.0,-0.93278,6e-05,9.46958]
[1779991327928,31.45,73457.26,0.0,-0.93272,6e-05,9.47597]
[1779991329139,31.45,73464.28,0.0,-0.93233,6e-05,9.52014]
[1779991329943,31.45,73464.53,0.0,-0.93231,6e-05,9.52151]
[1779991332963,31.45,73473.58,0.0,-0.9318,6e-05,9.57823]
[1779991333973,31.44,73478.72,0.0,-0.93151,6e-05,9.61062]
[1779991339210,31.44,73478.46,0.0,-0.93154,6e-05,9.60729]
[1779991345056,31.44,73477.53,0.0,-0.93161,6e-05,9.5994]
[1779991347069,31.44,73486.47,0.0,-0.9311,6e-05,9.65566]
[1779991352104,31.44,73490.06,0.0,-0.93093,6e-05,9.6738]
[1779991357139,31.43,73495.3,0.0,-0.93065,6e-05,9.7048]
[1779991358148,31.43,73502.69,0.0,-0.93022,6e-05,9.75225]
[1779991359154,31.43,73510.16,0.0,-0.92978,6e-05,9.7998]
[1779991360161,31.43,73509.93,0.0,-0.9298,6e-05,9.79771]
[1779991365195,31.43,73508.83,0.0,-0.9299,6e-05,9.78691]
[1779991370234,31.42,73508.85,0.0,-0.92993,6e-05,9.78391]
[1779991371241,31.42,73514.2,0.0,-0.92962,6e-05,9.81772]
[1779991374269,31.42,73519.44,0.0,-0.92933,6e-05,9.84942]
[1779991379304,31.41,73525.08,0.0,-0.92903,6e-05,9.8823]
[1779991384339,31.41,73529.3,0.0,-0.92881,6e-05,9.90653]
[1779991389562,31.4,73535.39,0.0,-0.92849,6e-05,9.94122]
[1779991392395,31.4,73527.52,0.0,-0.92899,6e-05,9.88769]
[1779991395420,31.39,73517.56,0.0,-0.9296,6e-05,9.82107]
[1779991396428,31.39,73511.54,0.0,-0.92996,6e-05,9.78161]
[1779991401461,31.39,73511.45,0.0,-0.92999,6e-05,9.77804]
[1779991406499,31.38,73515.32,0.0,-0.92978,6e-05,9.80054]
[1779991411533,31.38,73513.33,0.0,-0.92995,6e-05,9.7816]
[1779991416568,31.38,73514.92,0.0,-0.92988,6e-05,9.78901]
[1779991419785,31.37,73520.5,0.0,-0.92957,6e-05,9.82292]
[1779991420596,31.37,73520.5,0.0,-0.92958,6e-05,9.82233]
[1779991425631,31.37,73522.77,0.0,-0.92947,6e-05,9.8346]
[1779991429856,31.36,73527.99,0.0,-0.92918,6e-05,9.86594]
[1779991435702,31.36,73526.46,0.0,-0.92931,6e-05,9.85148]
[1779991440739,31.35,73529.18,0.0,-0.92918,6e-05,9.86648]
[1779991445774,31.35,73527.18,0.0,-0.92933,6e-05,9.85025]
[1779991446779,31.35,73532.7,0.0,-0.92901,6e-05,9.8847]
[1779991451815,31.34,73530.66,0.0,-0.92916,6e-05,9.868]
[1779991455848,31.34,73525.18,0.0,-0.92951,6e-05,9.82978]
[1779991460884,31.33,73522.72,0.0,-0.92969,6e-05,9.81076]
[1779991462897,31.33,73520.13,0.0,-0.92985,6e-05,9.7934]
[1779991465917,31.33,73520.6,0.0,-0.92984,6e-05,9.79466]
[1779991474981,31.32,73521.21,0.0,-0.92987,6e-05,9.79029]
[1779991480214,31.32,73519.42,0.0,-0.93001,6e-05,9.77526]
[1779991486059,31.31,73518.56,0.0,-0.93008,6e-05,9.76696]
[1779991487069,31.31,73510.43,0.0,-0.93057,6e-05,9.71345]
[1779991488078,31.31,73508.89,0.0,-0.93066,6e-05,9.70307]
[1779991493110,31.31,73508.27,0.0,-0.93072,6e-05,9.69685]
[1779991498146,31.31,73506.47,0.0,-0.93085,6e-05,9.68309]
[1779991503181,31.3,73505.31,0.0,-0.93094,6e-05,9.6731]
[1779991508216,31.3,73507.06,0.0,-0.93085,6e-05,9.68268]
[1779991509223,31.3,73508.37,0.0,-0.93078,6e-05,9.69021]
[1779991512242,31.3,73503.34,0.0,-0.93108,6e-05,9.657]
[1779991515263,31.3,73510.17,0.0,-0.9307,6e-05,9.69969]
[1779991520298,31.29,73513.42,0.0,-0.93053,6e-05,9.71829]
[1779991525333,31.29,73512.86,0.0,-0.93058,6e-05,9.7123]
[1779991530368,31.29,73512.97,0.0,-0.9306,6e-05,9.71066]
[1779991535405,31.28,73510.8,0.0,-0.93077,6e-05,9.69146]
[1779991540439,31.28,73513.61,0.0,-0.93062,6e-05,9.70751]
[1779991545474,31.28,73515.29,0.0,-0.93054,6e-05,9.71622]
[1779991550709,31.27,73516.0,0.0,-0.93052,6e-05,9.71864]
[1779991556551,31.27,73514.69,0.0,-0.93062,6e-05,9.70758]
[1779991561585,31.27,73514.29,0.0,-0.93067,6e-05,9.70254]
[1779991566620,31.26,73513.99,0.0,-0.9307,6e-05,9.69903]
[1779991571655,31.26,73514.76,0.0,-0.93067,6e-05,9.7021]
[1779991576690,31.26,73514.45,0.0,-0.93071,6e-05,9.69828]
[1779991581725,31.26,73514.31,0.0,-0.93073,6e-05,9.69562]
[1779991586761,31.25,73513.5,0.0,-0.9308,6e-05,9.68867]
[1779991591795,31.25,73513.33,0.0,-0.93084,6e-05,9.68285]
[1779991596830,31.25,73511.5,0.0,-0.93096,6e-05,9.66946]
[1779991601063,31.25,73502.5,0.0,-0.9315,6e-05,9.61037]
[1779991602872,31.25,73496.64,0.0,-0.93184,6e-05,9.5721]
[1779991607909,31.24,73497.69,0.0,-0.93179,6e-05,9.57809]
[1779991612946,31.24,73498.88,0.0,-0.93173,6e-05,9.58456]
[1779991617979,31.24,73498.7,0.0,-0.93175,6e-05,9.58244]
[1779991625035,31.24,73498.1,0.0,-0.93179,6e-05,9.57766]
[1779991628050,31.24,73513.7,0.0,-0.93089,6e-05,9.67727]
[1779991629057,31.24,73519.44,0.0,-0.93056,6e-05,9.71428]
[1779991630065,31.24,73523.35,0.0,-0.93033,6e-05,9.73891]
[1779991633086,31.24,73527.18,0.0,-0.93012,6e-05,9.76252]
[1779991634093,31.24,73536.3,0.0,-0.92958,6e-05,9.82121]
[1779991635099,31.24,73539.78,0.0,-0.92938,6e-05,9.8433]
[1779991640147,31.23,73539.67,0.0,-0.9294,6e-05,9.84078]
[1779991643166,31.23,73534.66,0.0,-0.92971,6e-05,9.80716]
[1779991648201,31.23,73534.42,0.0,-0.92975,6e-05,9.8025]
[1779991653243,31.22,73534.76,0.0,-0.92978,6e-05,9.79854]
[1779991658272,31.22,73536.97,0.0,-0.92967,6e-05,9.81077]
[1779991663306,31.22,73542.42,0.0,-0.92937,6e-05,9.84356]
[1779991668341,31.21,73542.49,0.0,-0.9294,6e-05,9.84061]
[1779991669349,31.21,73550.98,0.0,-0.92889,6e-05,9.89592]
[1779991670361,31.21,73559.82,0.0,-0.92837,6e-05,9.95284]
[1779991671560,31.21,73569.04,0.0,-0.92782,6e-05,10.0125]
[1779991672370,31.21,73569.13,0.0,-0.92782,6e-05,10.0133]
[1779991677406,31.21,73571.32,0.0,-0.92767,6e-05,10.02866]
[1779991682442,31.21,73571.24,0.0,-0.92768,6e-05,10.02805]
[1779991685462,31.21,73576.54,0.0,-0.92737,6e-05,10.06192]
[1779991686468,31.21,73585.15,0.0,-0.92685,6e-05,10.11823]
[1779991690498,31.21,73572.33,0.0,-0.92763,6e-05,10.03389]
[1779991691505,31.21,73577.36,0.0,-0.92732,6e-05,10.06729]
[1779991692512,31.21,73586.65,0.0,-0.92675,6e-05,10.12859]
[1779991695533,31.21,73592.27,0.0,-0.92641,6e-05,10.16569]
[1779991700580,31.21,73603.66,0.0,-0.92571,6e-05,10.24095]
[1779991705617,31.21,73606.31,0.0,-0.92555,6e-05,10.25769]
[1779991707629,31.21,73600.73,0.0,-0.9259,6e-05,10.2203]
[1779991710651,31.21,73593.35,0.0,-0.92636,6e-05,10.17111]
[1779991715685,31.2,73609.16,0.0,-0.92543,6e-05,10.27034]
[1779991716693,31.2,73614.89,0.0,-0.92507,6e-05,10.30822]
[1779991719714,31.2,73622.23,0.0,-0.92463,6e-05,10.3563]
[1779991720721,31.2,73634.79,0.0,-0.92384,6e-05,10.44043]
[1779991721916,31.2,73640.54,0.0,-0.92348,6e-05,10.47806]
[1779991724759,31.2,73628.34,0.0,-0.92427,6e-05,10.39473]
[1779991729790,31.19,73629.37,0.0,-0.92422,6e-05,10.39958]
[1779991733818,31.19,73639.09,0.0,-0.92363,6e-05,10.46313]
[1779991738854,31.19,73638.66,0.0,-0.92368,6e-05,10.45778]
[1779991743889,31.18,73641.39,0.0,-0.92353,6e-05,10.47364]
[1779991745902,31.18,73633.99,0.0,-0.924,6e-05,10.42304]
[1779991747915,31.18,73626.9,0.0,-0.92445,6e-05,10.37478]
[1779991752134,31.18,73619.13,0.0,-0.92495,6e-05,10.32155]
[1779991757990,31.18,73611.31,0.0,-0.92545,6e-05,10.26792]
[1779991762204,31.18,73605.98,0.0,-0.92579,6e-05,10.23175]
[1779991768062,31.18,73603.56,0.0,-0.92595,6e-05,10.21478]
[1779991773092,31.18,73601.09,0.0,-0.92613,6e-05,10.19471]
[1779991774103,31.18,73593.46,0.0,-0.92659,6e-05,10.14413]
[1779991777125,31.18,73586.6,0.0,-0.92701,6e-05,10.09885]
[1779991780144,31.18,73578.75,0.0,-0.92749,6e-05,10.04736]
[1779991782353,31.18,73599.0,0.0,-0.92625,6e-05,10.1813]
[1779991783162,31.18,73599.0,0.0,-0.92625,6e-05,10.18123]
[1779991788197,31.18,73595.94,0.0,-0.92644,6e-05,10.16073]
[1779991793231,31.18,73594.33,0.0,-0.92654,6e-05,10.14986]
[1779991798267,31.17,73593.91,0.0,-0.92657,6e-05,10.14692]
[1779991803302,31.17,73593.95,0.0,-0.92657,6e-05,10.14701]
[1779991804308,31.17,73588.59,0.0,-0.9269,6e-05,10.11152]
[1779991805319,31.17,73582.37,0.0,-0.92728,6e-05,10.07048]
[1779991806324,31.17,73583.38,0.0,-0.92721,6e-05,10.07722]
[1779991811359,31.18,73579.27,0.0,-0.92746,6e-05,10.0505]
[1779991816396,31.18,73579.37,0.0,-0.92745,6e-05,10.05177]
[1779991821432,31.18,73579.67,0.0,-0.92742,6e-05,10.05438]
[1779991826467,31.18,73578.7,0.0,-0.92748,6e-05,10.04859]
[1779991831508,31.18,73575.78,0.0,-0.92767,6e-05,10.02697]
[1779991833516,31.18,73573.08,0.0,-0.92783,6e-05,10.00962]
[1779991836537,31.18,73555.97,0.0,-0.92886,6e-05,9.89772]
[1779991837594,31.18,73555.93,0.0,-0.92885,6e-05,9.89803]
[1779991839562,31.18,73564.19,0.0,-0.92835,6e-05,9.95279]
[1779991840567,31.18,73566.09,0.0,-0.92823,6e-05,9.96553]
[1779991845613,31.18,73568.87,0.0,-0.92805,6e-05,9.98509]
[1779991850645,31.19,73566.54,0.0,-0.92818,6e-05,9.97102]
[1779991855681,31.19,73566.25,0.0,-0.92819,6e-05,9.97051]
[1779991860714,31.19,73567.01,0.0,-0.92813,6e-05,9.97687]
[1779991861728,31.19,73576.77,0.0,-0.92753,6e-05,10.04125]
[1779991862729,31.19,73584.97,0.0,-0.92703,6e-05,10.09546]
[1779991863736,31.19,73584.56,0.0,-0.92706,6e-05,10.09284]
[1779991868770,31.19,73583.12,0.0,-0.92714,6e-05,10.08381]
[1779991873806,31.19,73584.01,0.0,-0.92708,6e-05,10.09022]
[1779991878853,31.19,73581.99,0.0,-0.9272,6e-05,10.07738]
[1779991880865,31.19,73575.81,0.0,-0.92757,6e-05,10.03694]
[1779991885901,31.19,73576.93,0.0,-0.9275,6e-05,10.04512]
[1779991889931,31.19,73583.4,0.0,-0.9271,6e-05,10.08835]
[1779991891944,31.2,73588.51,0.0,-0.92681,6e-05,10.11915]
[1779991896978,31.2,73589.35,0.0,-0.92675,6e-05,10.12487]
[1779991902013,31.2,73583.75,0.0,-0.92709,6e-05,10.08822]
[1779991907050,31.2,73583.58,0.0,-0.9271,6e-05,10.08753]
[1779991913385,31.2,73579.46,0.0,-0.92734,6e-05,10.06107]
[1779991919133,31.2,73577.37,0.0,-0.92746,6e-05,10.04811]
[1779991923454,31.2,73582.43,0.0,-0.92715,6e-05,10.08201]
[1779991926182,31.2,73585.0,0.0,-0.92699,6e-05,10.09927]
[1779991931220,31.2,73586.83,0.0,-0.92687,6e-05,10.11165]
[1779991936252,31.2,73584.31,0.0,-0.92703,6e-05,10.09528]
[1779991941301,31.2,73584.09,0.0,-0.92704,6e-05,10.09419]
[1779991946323,31.2,73581.84,0.0,-0.92717,6e-05,10.07978]
[1779991951358,31.2,73581.26,0.0,-0.92722,6e-05,10.07336]
[1779991956392,31.2,73580.06,0.0,-0.92729,6e-05,10.066]
[1779991961430,31.2,73580.54,0.0,-0.92725,6e-05,10.06973]
[1779991965459,31.2,73575.51,0.0,-0.92755,6e-05,10.03708]
[1779991968480,31.21,73572.67,0.0,-0.92772,6e-05,10.01893]
[1779991971505,31.21,73567.41,0.0,-0.92803,6e-05,9.98503]
[1779991976535,31.21,73580.21,0.0,-0.92725,6e-05,10.07029]
[1779991978554,31.21,73582.64,0.0,-0.9271,6e-05,10.0865]
[1779991983880,31.21,73582.26,0.0,-0.92712,6e-05,10.08444]
[1779991989626,31.21,73581.38,0.0,-0.92716,6e-05,10.07916]
[1779991994662,31.21,73585.05,0.0,-0.92694,6e-05,10.10369]
[1779992000703,31.21,73584.29,0.0,-0.92698,6e-05,10.099]
[1779992004731,31.21,73579.24,0.0,-0.92729,6e-05,10.06605]
[1779992009768,31.21,73574.9,0.0,-0.92754,6e-05,10.03818]
[1779992014800,31.21,73573.93,0.0,-0.92761,6e-05,10.02947]
[1779992019837,31.21,73575.27,0.0,-0.92753,6e-05,10.03908]
[1779992024872,31.22,73577.28,0.0,-0.9274,6e-05,10.05303]
[1779992030913,31.22,73577.4,0.0,-0.92738,6e-05,10.0546]
[1779992035949,31.22,73578.06,0.0,-0.92734,6e-05,10.05956]
[1779992040986,31.22,73578.11,0.0,-0.92733,6e-05,10.06049]
[1779992042998,31.22,73552.23,0.0,-0.92889,6e-05,9.89115]
[1779992044023,31.22,73548.15,0.0,-0.92913,6e-05,9.86493]
[1779992045016,31.22,73543.14,0.0,-0.92942,6e-05,9.83274]
[1779992046019,31.22,73528.63,0.0,-0.93028,6e-05,9.73909]
[1779992047031,31.22,73520.26,0.0,-0.93076,6e-05,9.68564]
[1779992048034,31.22,73519.97,0.0,-0.93077,6e-05,9.68446]
[1779992051055,31.22,73513.94,0.0,-0.93112,6e-05,9.64606]
[1779992053071,31.22,73519.22,0.0,-0.93081,6e-05,9.68044]
[1779992054379,31.22,73523.85,0.0,-0.93053,6e-05,9.71054]
[1779992060125,31.22,73533.3,0.0,-0.92997,6e-05,9.77199]
[1779992061135,31.22,73542.37,0.0,-0.92944,6e-05,9.83075]
[1779992066166,31.22,73542.67,0.0,-0.92942,6e-05,9.83226]
[1779992068180,31.22,73547.88,0.0,-0.92912,6e-05,9.86575]
[1779992073215,31.22,73548.85,0.0,-0.92909,6e-05,9.8682]
[1779992077244,31.22,73557.12,0.0,-0.9286,6e-05,9.92142]
[1779992082279,31.22,73551.6,0.0,-0.92894,6e-05,9.88424]
[1779992084591,31.22,73546.44,0.0,-0.92925,6e-05,9.85035]
[1779992088320,31.22,73537.32,0.0,-0.9298,6e-05,9.79066]
[1779992093356,31.22,73539.81,0.0,-0.92965,6e-05,9.80657]
[1779992098390,31.22,73541.26,0.0,-0.92957,6e-05,9.81565]
[1779992103427,31.22,73540.59,0.0,-0.92961,6e-05,9.81078]
[1779992108461,31.22,73541.55,0.0,-0.92956,6e-05,9.81658]
[1779992113496,31.22,73543.48,0.0,-0.92945,6e-05,9.8287]
[1779992118530,31.21,73544.94,0.0,-0.92937,6e-05,9.83759]
[1779992120547,31.21,73538.18,0.0,-0.92977,6e-05,9.79341]
[1779992125579,31.21,73538.69,0.0,-0.92975,6e-05,9.79632]
[1779992130622,31.21,73538.35,0.0,-0.92977,6e-05,9.79371]
[1779992132632,31.21,73543.99,0.0,-0.92946,6e-05,9.82714]
[1779992133638,31.21,73547.55,0.0,-0.92925,6e-05,9.85018]
[1779992138673,31.21,73550.23,0.0,-0.92909,6e-05,9.86738]
[1779992140687,31.21,73555.71,0.0,-0.92875,6e-05,9.90382]
[1779992145722,31.22,73556.68,0.0,-0.92868,6e-05,9.91165]
[1779992150757,31.22,73564.91,0.0,-0.92817,6e-05,9.96692]
[1779992151763,31.22,73565.21,0.0,-0.92815,6e-05,9.9691]
[1779992156799,31.22,73566.1,0.0,-0.92809,6e-05,9.97596]
[1779992161836,31.22,73572.94,0.0,-0.92767,6e-05,10.02182]
[1779992163848,31.22,73576.04,0.0,-0.92748,6e-05,10.04244]
[1779992168883,31.22,73575.77,0.0,-0.92749,6e-05,10.04129]
[1779992172910,31.22,73586.48,0.0,-0.92683,6e-05,10.11234]
[1779992173917,31.22,73589.17,0.0,-0.92667,6e-05,10.13013]
[1779992176939,31.22,73600.21,0.0,-0.92599,6e-05,10.20319]
[1779992177945,31.22,73605.59,0.0,-0.92566,6e-05,10.23878]
[1779992178953,31.22,73607.53,0.0,-0.92554,6e-05,10.2515]
[1779992183989,31.22,73608.67,0.0,-0.92548,6e-05,10.25816]
[1779992189028,31.22,73610.26,0.0,-0.92539,6e-05,10.26774]
[1779992194065,31.22,73609.88,0.0,-0.92544,6e-05,10.26111]
[1779992198095,31.22,73603.73,0.0,-0.92583,6e-05,10.21961]
[1779992203131,31.22,73602.55,0.0,-0.9259,6e-05,10.2112]
[1779992207165,31.22,73610.4,0.0,-0.92542,6e-05,10.26289]
[1779992208172,31.22,73610.38,0.0,-0.92543,6e-05,10.26255]
[1779992212201,31.21,73617.49,0.0,-0.92499,6e-05,10.30909]
[1779992214224,31.21,73621.14,0.0,-0.92477,6e-05,10.33264]
[1779992219275,31.21,73633.45,0.0,-0.92401,6e-05,10.41371]
[1779992220302,31.21,73642.98,0.0,-0.92342,6e-05,10.47725]
[1779992221287,31.21,73634.57,0.0,-0.92395,6e-05,10.42077]
[1779992222298,31.21,73624.16,0.0,-0.9246,6e-05,10.35112]
[1779992223299,31.21,73620.73,0.0,-0.92482,6e-05,10.32761]
[1779992225579,31.21,73635.49,0.0,-0.9239,6e-05,10.42573]
[1779992226321,31.21,73635.49,0.0,-0.92391,6e-05,10.4253]
[1779992229343,31.21,73640.83,0.0,-0.92358,6e-05,10.45975]
[1779992232360,31.2,73633.98,0.0,-0.92403,6e-05,10.41245]
[1779992234377,31.2,73619.59,0.0,-0.92493,6e-05,10.31552]
[1779992235650,31.2,73608.08,0.0,-0.92565,6e-05,10.23864]
[1779992236388,31.2,73608.08,0.0,-0.92565,6e-05,10.23849]
[1779992241433,31.2,73613.07,0.0,-0.92535,6e-05,10.2709]
[1779992243447,31.2,73606.54,0.0,-0.92576,6e-05,10.22716]
[1779992245719,31.2,73601.41,0.0,-0.92608,6e-05,10.19294]
[1779992251503,31.2,73599.76,0.0,-0.9262,6e-05,10.17848]
[1779992256540,31.2,73596.36,0.0,-0.92641,6e-05,10.15586]
[1779992261576,31.2,73593.14,0.0,-0.92661,6e-05,10.13458]
[1779992266612,31.2,73591.31,0.0,-0.92672,6e-05,10.12262]
[1779992270639,31.2,73581.85,0.0,-0.9273,6e-05,10.06041]
[1779992271648,31.2,73580.76,0.0,-0.92736,6e-05,10.05337]
[1779992276683,31.2,73580.59,0.0,-0.92736,6e-05,10.053]
[1779992281720,31.2,73577.24,0.0,-0.92756,6e-05,10.03175]
[1779992286752,31.2,73576.87,0.0,-0.92757,6e-05,10.03022]
[1779992291785,31.21,73568.45,0.0,-0.92807,6e-05,9.97596]
[1779992293807,31.21,73565.55,0.0,-0.92824,6e-05,9.95754]
[1779992297828,31.21,73558.97,0.0,-0.92863,6e-05,9.91578]
[1779992299842,31.21,73552.25,0.0,-0.92902,6e-05,9.87266]
[1779992306164,31.21,73554.27,0.0,-0.92888,6e-05,9.88827]
[1779992311929,31.22,73557.14,0.0,-0.92871,6e-05,9.90606]
[1779992316967,31.22,73557.83,0.0,-0.92865,6e-05,9.91217]
[1779992322002,31.22,73557.57,0.0,-0.92865,6e-05,9.91208]
[1779992327037,31.22,73561.56,0.0,-0.9284,6e-05,9.93972]
[1779992328044,31.22,73569.81,0.0,-0.9279,6e-05,9.99403]
[1779992329052,31.22,73572.66,0.0,-0.92772,6e-05,10.01291]
[1779992333080,31.22,73574.88,0.0,-0.92758,6e-05,10.02802]
[1779992338115,31.23,73577.32,0.0,-0.92743,6e-05,10.04476]
[1779992342146,31.23,73564.45,0.0,-0.9282,6e-05,9.96083]
[1779992344158,31.23,73556.32,0.0,-0.92869,6e-05,9.90824]
[1779992349191,31.23,73555.99,0.0,-0.92869,6e-05,9.90769]
[1779992354230,31.23,73556.39,0.0,-0.92865,6e-05,9.91214]
[1779992358256,31.23,73546.51,0.0,-0.92923,6e-05,9.84847]
[1779992359263,31.23,73537.86,0.0,-0.92975,6e-05,9.79221]
[1779992362286,31.23,73531.97,0.0,-0.9301,6e-05,9.75394]
[1779992363301,31.23,73524.55,0.0,-0.93053,6e-05,9.70604]
[1779992368326,31.23,73523.81,0.0,-0.93057,6e-05,9.70164]
[1779992373361,31.23,73525.64,0.0,-0.93048,6e-05,9.71074]
[1779992378397,31.23,73524.22,0.0,-0.93056,6e-05,9.70195]
[1779992383432,31.23,73519.31,0.0,-0.93085,6e-05,9.67076]
[1779992388468,31.24,73521.84,0.0,-0.93069,6e-05,9.68756]
[1779992390480,31.24,73516.81,0.0,-0.93099,6e-05,9.65539]
[1779992393502,31.24,73511.59,0.0,-0.93129,6e-05,9.62229]
[1779992398536,31.24,73510.32,0.0,-0.93135,6e-05,9.61505]
[1779992403571,31.24,73508.94,0.0,-0.93142,6e-05,9.60713]
[1779992406881,31.24,73521.77,0.0,-0.93067,6e-05,9.6901]
[1779992410625,31.24,73526.34,0.0,-0.9304,6e-05,9.71972]
[1779992415665,31.24,73525.18,0.0,-0.93047,6e-05,9.71231]
[1779992419687,31.24,73508.82,0.0,-0.93142,6e-05,9.60713]
[1779992420695,31.24,73510.22,0.0,-0.93134,6e-05,9.6163]
[1779992425730,31.24,73506.88,0.0,-0.93153,6e-05,9.5958]
[1779992430765,31.24,73505.96,0.0,-0.93157,6e-05,9.5909]
[1779992435800,31.25,73506.36,0.0,-0.93156,6e-05,9.59147]
[1779992440838,31.25,73507.22,0.0,-0.9315,6e-05,9.59804]
[1779992443858,31.25,73501.96,0.0,-0.93179,6e-05,9.5652]
[1779992449902,31.25,73506.23,0.0,-0.93153,6e-05,9.59403]
[1779992454936,31.25,73504.45,0.0,-0.93163,6e-05,9.58376]
[1779992459970,31.25,73499.71,0.0,-0.93189,6e-05,9.55468]
[1779992465013,31.26,73498.86,0.0,-0.93193,6e-05,9.55055]
[1779992470056,31.26,73501.75,0.0,-0.93175,6e-05,9.57029]
[1779992475091,31.26,73501.85,0.0,-0.93173,6e-05,9.57201]
[1779992477384,31.26,73510.96,0.0,-0.9312,6e-05,9.63082]
[1779992483146,31.26,73512.56,0.0,-0.9311,6e-05,9.64185]
[1779992485160,31.26,73519.54,0.0,-0.93069,6e-05,9.68698]
[1779992487455,31.26,73536.31,0.0,-0.9297,6e-05,9.79549]
[1779992489188,31.26,73539.94,0.0,-0.92948,6e-05,9.81897]
[1779992494229,31.26,73544.95,0.0,-0.92921,6e-05,9.84776]
[1779992499265,31.26,73550.18,0.0,-0.92891,6e-05,9.88091]
[1779992504299,31.26,73553.45,0.0,-0.92872,6e-05,9.90108]
[1779992511354,31.25,73555.96,0.0,-0.92859,6e-05,9.91584]
[1779992513370,31.25,73565.04,0.0,-0.92805,6e-05,9.97473]
[1779992514380,31.25,73575.88,0.0,-0.92739,6e-05,10.04554]
[1779992515387,31.25,73579.85,0.0,-0.92715,6e-05,10.07179]
[1779992520419,31.25,73578.24,0.0,-0.92724,6e-05,10.06168]
[1779992525455,31.25,73579.12,0.0,-0.92718,6e-05,10.06803]
[1779992530489,31.26,73580.19,0.0,-0.92711,6e-05,10.07565]
[1779992535525,31.26,73579.69,0.0,-0.92714,6e-05,10.07287]
[1779992540562,31.26,73578.82,0.0,-0.92719,6e-05,10.06768]
[1779992545595,31.26,73577.51,0.0,-0.92726,6e-05,10.05965]
[1779992550629,31.26,73576.88,0.0,-0.92729,6e-05,10.05615]
[1779992555667,31.26,73577.21,0.0,-0.92729,6e-05,10.05589]
[1779992561707,31.26,73578.77,0.0,-0.92718,6e-05,10.0669]
[1779992565735,31.26,73576.07,0.0,-0.92734,6e-05,10.04961]
[1779992566742,31.26,73566.07,0.0,-0.92795,6e-05,9.98413]
[1779992568041,31.26,73565.01,0.0,-0.92801,6e-05,9.97766]
[1779992572783,31.26,73541.9,0.0,-0.92938,6e-05,9.82788]
[1779992573804,31.26,73543.4,0.0,-0.9293,6e-05,9.83752]
[1779992575812,31.26,73531.02,0.0,-0.93003,6e-05,9.75704]
[1779992576818,31.26,73531.24,0.0,-0.93002,6e-05,9.75847]
[1779992581855,31.26,73527.85,0.0,-0.93022,6e-05,9.73664]
[1779992586890,31.26,73521.08,0.0,-0.93061,6e-05,9.69321]
[1779992588207,31.26,73518.9,0.0,-0.93074,6e-05,9.67942]
[1779992591929,31.26,73521.4,0.0,-0.93059,6e-05,9.69593]
[1779992592941,31.27,73526.5,0.0,-0.93029,6e-05,9.72901]
[1779992595956,31.27,73519.56,0.0,-0.93069,6e-05,9.68447]
[1779992596973,31.27,73516.6,0.0,-0.93086,6e-05,9.66558]
[1779992598277,31.27,73508.36,0.0,-0.93134,6e-05,9.61279]
[1779992599999,31.27,73508.18,0.0,-0.93135,6e-05,9.61209]
[1779992605040,31.27,73507.23,0.0,-0.93139,6e-05,9.60719]
[1779992610068,31.27,73507.54,0.0,-0.93137,6e-05,9.61031]
[1779992615113,31.27,73507.61,0.0,-0.93137,6e-05,9.60875]
[1779992620149,31.27,73506.69,0.0,-0.93142,6e-05,9.60392]
[1779992625184,31.27,73505.24,0.0,-0.93149,6e-05,9.59566]
[1779992630217,31.28,73504.1,0.0,-0.93155,6e-05,9.5894]
[1779992635253,31.28,73503.23,0.0,-0.93159,6e-05,9.58487]
[1779992641298,31.28,73503.86,0.0,-0.93154,6e-05,9.59009]
[1779992646332,31.28,73503.65,0.0,-0.93154,6e-05,9.58967]
[1779992651365,31.28,73507.66,0.0,-0.9313,6e-05,9.61626]
[1779992653380,31.28,73517.47,0.0,-0.93073,6e-05,9.67958]
[1779992654386,31.28,73519.18,0.0,-0.93063,6e-05,9.69065]
[1779992659423,31.28,73522.5,0.0,-0.93043,6e-05,9.71216]
[1779992664457,31.28,73524.82,0.0,-0.93029,6e-05,9.72708]
[1779992669491,31.28,73527.19,0.0,-0.93016,6e-05,9.74226]
[1779992675534,31.28,73530.36,0.0,-0.92999,6e-05,9.75932]
[1779992680570,31.28,73531.0,0.0,-0.92996,6e-05,9.76309]
[1779992687618,31.28,73531.23,0.0,-0.92995,6e-05,9.76405]
[1779992692653,31.28,73531.86,0.0,-0.92992,6e-05,9.76773]
[1779992695676,31.28,73540.77,0.0,-0.92939,6e-05,9.82521]
[1779992696682,31.28,73547.53,0.0,-0.92899,6e-05,9.86898]
[1779992697689,31.28,73549.8,0.0,-0.92886,6e-05,9.88326]
[1779992702724,31.28,73550.25,0.0,-0.92884,6e-05,9.88495]
[1779992707760,31.28,73553.66,0.0,-0.92865,6e-05,9.90595]
[1779992710780,31.27,73564.39,0.0,-0.92801,6e-05,9.97513]
[1779992715816,31.27,73564.55,0.0,-0.92802,6e-05,9.97444]
[1779992720850,31.27,73563.98,0.0,-0.92807,6e-05,9.96903]
[1779992725886,31.27,73563.48,0.0,-0.92811,6e-05,9.96422]
[1779992730921,31.26,73560.74,0.0,-0.92829,6e-05,9.94497]
[1779992735957,31.26,73562.47,0.0,-0.92822,6e-05,9.95185]
[1779992737970,31.26,73550.96,0.0,-0.92891,6e-05,9.87634]
[1779992742000,31.26,73545.48,0.0,-0.92925,6e-05,9.8401]
[1779992743005,31.26,73534.6,0.0,-0.9299,6e-05,9.76902]
[1779992748049,31.26,73531.3,0.0,-0.93011,6e-05,9.74629]
[1779992753084,31.26,73529.66,0.0,-0.9302,6e-05,9.73582]
[1779992758120,31.26,73531.96,0.0,-0.93007,6e-05,9.75069]
[1779992763155,31.26,73537.44,0.0,-0.92974,6e-05,9.7859]
[1779992768190,31.26,73543.29,0.0,-0.9294,6e-05,9.82352]
[1779992773225,31.26,73541.4,0.0,-0.92952,6e-05,9.81067]
[1779992778264,31.26,73541.97,0.0,-0.92949,6e-05,9.81378]
[1779992783294,31.26,73541.2,0.0,-0.92954,6e-05,9.80821]
[1779992787323,31.25,73547.02,0.0,-0.9292,6e-05,9.84553]
[1779992792358,31.25,73546.92,0.0,-0.92923,6e-05,9.84096]
[1779992799716,31.25,73547.75,0.0,-0.92919,6e-05,9.84519]
[1779992805454,31.25,73547.75,0.0,-0.9292,6e-05,9.84424]
[1779992810489,31.25,73549.49,0.0,-0.92911,6e-05,9.8548]
[1779992815523,31.25,73550.39,0.0,-0.92906,6e-05,9.85993]
[1779992821565,31.25,73551.12,0.0,-0.92902,6e-05,9.86384]
[1779992826602,31.25,73551.89,0.0,-0.92898,6e-05,9.86817]
[1779992831635,31.25,73552.31,0.0,-0.92896,6e-05,9.87025]
[1779992836673,31.24,73558.27,0.0,-0.92861,6e-05,9.90837]
[1779992837682,31.24,73565.06,0.0,-0.92821,6e-05,9.95256]
[1779992838685,31.24,73566.9,0.0,-0.9281,6e-05,9.96434]
[1779992843722,31.24,73568.54,0.0,-0.92801,6e-05,9.97369]
[1779992848755,31.24,73568.41,0.0,-0.92803,6e-05,9.97142]
[1779992849764,31.24,73561.47,0.0,-0.92846,6e-05,9.92573]
[1779992850768,31.24,73560.88,0.0,-0.92849,6e-05,9.92166]
[1779992853792,31.24,73551.21,0.0,-0.9291,6e-05,9.85495]
[1779992854799,31.24,73550.85,0.0,-0.92912,6e-05,9.85251]
[1779992859833,31.24,73548.44,0.0,-0.92927,6e-05,9.83643]
[1779992864873,31.24,73546.76,0.0,-0.92937,6e-05,9.82511]
[1779992868899,31.24,73539.94,0.0,-0.92978,6e-05,9.7805]
[1779992873933,31.24,73540.26,0.0,-0.92976,6e-05,9.78245]
[1779992878968,31.24,73536.12,0.0,-0.93001,6e-05,9.75557]
[1779992880983,31.24,73524.18,0.0,-0.93071,6e-05,9.67841]
[1779992881990,31.24,73519.88,0.0,-0.93096,6e-05,9.65099]
[1779992884006,31.24,73527.82,0.0,-0.93049,6e-05,9.70241]
[1779992885016,31.24,73536.51,0.0,-0.92998,6e-05,9.75861]
[1779992888033,31.24,73529.61,0.0,-0.93039,6e-05,9.71408]
[1779992893067,31.24,73525.74,0.0,-0.93061,6e-05,9.68951]
[1779992898101,31.24,73523.52,0.0,-0.93074,6e-05,9.67575]
[1779992906158,31.24,73523.97,0.0,-0.9307,6e-05,9.67958]
[1779992912201,31.24,73522.33,0.0,-0.93081,6e-05,9.66682]
[1779992913207,31.24,73513.5,0.0,-0.93132,6e-05,9.61025]
[1779992916228,31.24,73508.12,0.0,-0.93163,6e-05,9.57657]
[1779992921264,31.24,73510.97,0.0,-0.93145,6e-05,9.59613]
[1779992926298,31.25,73509.91,0.0,-0.9315,6e-05,9.59054]
[1779992931339,31.25,73511.27,0.0,-0.93141,6e-05,9.60051]
[1779992932346,31.25,73496.19,0.0,-0.93228,6e-05,9.50422]
[1779992933354,31.25,73494.18,0.0,-0.9324,6e-05,9.49127]
[1779992938387,31.25,73494.1,0.0,-0.93241,6e-05,9.49014]
[1779992943423,31.25,73494.31,0.0,-0.9324,6e-05,9.49082]
[1779992948457,31.25,73490.08,0.0,-0.93265,6e-05,9.46326]
[1779992950780,31.24,73484.33,0.0,-0.93298,6e-05,9.42647]
[1779992952486,31.24,73484.13,0.0,-0.933,6e-05,9.42508]
[1779992957521,31.24,73492.73,0.0,-0.9325,6e-05,9.47953]
[1779992958527,31.24,73493.66,0.0,-0.93245,6e-05,9.48534]
[1779992963562,31.24,73494.23,0.0,-0.93243,6e-05,9.48834]
[1779992968599,31.24,73494.03,0.0,-0.93244,6e-05,9.48643]
[1779992973635,31.24,73497.7,0.0,-0.93226,6e-05,9.50613]
[1779992978669,31.24,73499.17,0.0,-0.93218,6e-05,9.51471]
[1779992984711,31.24,73499.89,0.0,-0.93215,6e-05,9.51827]
[1779992989752,31.24,73500.63,0.0,-0.93211,6e-05,9.5221]
[1779992994788,31.24,73500.89,0.0,-0.93211,6e-05,9.52285]
[1779993001132,31.23,73507.36,0.0,-0.93174,6e-05,9.56315]
[1779993002844,31.23,73510.68,0.0,-0.93155,6e-05,9.584]
[1779993004858,31.23,73523.82,0.0,-0.93079,6e-05,9.66793]
[1779993005870,31.23,73529.38,0.0,-0.93047,6e-05,9.7034]
[1779993006876,31.23,73527.16,0.0,-0.9306,6e-05,9.68862]
[1779993011913,31.23,73527.84,0.0,-0.93056,6e-05,9.69332]
[1779993012921,31.23,73521.95,0.0,-0.9309,6e-05,9.65541]
[1779993013926,31.23,73522.95,0.0,-0.93084,6e-05,9.66198]
[1779993017954,31.23,73516.43,0.0,-0.93122,6e-05,9.62059]
[1779993022990,31.23,73516.38,0.0,-0.93121,6e-05,9.62128]
[1779993028023,31.23,73511.56,0.0,-0.9315,6e-05,9.58938]
[1779993033059,31.23,73509.02,0.0,-0.93168,6e-05,9.56883]
[1779993038094,31.23,73508.73,0.0,-0.93171,6e-05,9.56581]
[1779993041114,31.23,73500.03,0.0,-0.93221,6e-05,9.51094]
[1779993042121,31.23,73495.11,0.0,-0.93249,6e-05,9.47989]
[1779993044136,31.23,73491.2,0.0,-0.93271,6e-05,9.45479]
[1779993049173,31.23,73487.62,0.0,-0.93292,6e-05,9.4318]
[1779993053200,31.23,73493.39,0.0,-0.93259,6e-05,9.46846]
[1779993055212,31.23,73502.5,0.0,-0.93207,6e-05,9.5265]
[1779993056221,31.23,73504.57,0.0,-0.93195,6e-05,9.5396]
[1779993059241,31.23,73509.54,0.0,-0.93165,6e-05,9.5719]
[1779993064275,31.23,73509.06,0.0,-0.93167,6e-05,9.57052]
[1779993069310,31.23,73510.28,0.0,-0.93161,6e-05,9.57718]
[1779993071659,31.23,73520.87,0.0,-0.93099,6e-05,9.64476]
[1779993073340,31.23,73527.52,0.0,-0.93061,6e-05,9.68729]
[1779993074348,31.23,73528.93,0.0,-0.93052,6e-05,9.69649]
[1779993079381,31.23,73530.43,0.0,-0.93043,6e-05,9.70657]
[1779993084417,31.23,73533.07,0.0,-0.93029,6e-05,9.72196]
[1779993089451,31.23,73532.9,0.0,-0.93032,6e-05,9.7186]
[1779993091799,31.22,73548.05,0.0,-0.92945,6e-05,9.81271]
[1779993096501,31.22,73542.69,0.0,-0.92978,6e-05,9.7775]
[1779993101868,31.22,73539.65,0.0,-0.92998,6e-05,9.75511]
[1779993104560,31.22,73518.01,0.0,-0.93125,6e-05,9.61543]
[1779993105571,31.22,73520.63,0.0,-0.9311,6e-05,9.63248]
[1779993110605,31.22,73522.61,0.0,-0.93099,6e-05,9.64458]
[1779993115639,31.22,73523.43,0.0,-0.93096,6e-05,9.6482]
[1779993117651,31.22,73518.11,0.0,-0.93127,6e-05,9.61331]
[1779993122011,31.21,73523.55,0.0,-0.93097,6e-05,9.64715]
[1779993123694,31.21,73531.35,0.0,-0.93051,6e-05,9.69683]
[1779993124701,31.21,73531.57,0.0,-0.9305,6e-05,9.69785]
[1779993128729,31.21,73539.8,0.0,-0.93003,6e-05,9.74993]
[1779993129735,31.21,73539.81,0.0,-0.93003,6e-05,9.74999]
[1779993134771,31.21,73539.73,0.0,-0.93006,6e-05,9.74698]
[1779993139807,31.2,73538.65,0.0,-0.93014,6e-05,9.73752]
[1779993144841,31.2,73538.18,0.0,-0.93019,6e-05,9.73207]
[1779993149875,31.2,73534.93,0.0,-0.93041,6e-05,9.70868]
[1779993154914,31.19,73534.1,0.0,-0.9305,6e-05,9.69813]
[1779993159948,31.19,73537.38,0.0,-0.93032,6e-05,9.71722]
[1779993164985,31.19,73536.33,0.0,-0.9304,6e-05,9.70822]
[1779993172359,31.18,73534.69,0.0,-0.93053,6e-05,9.69474]
[1779993178075,31.18,73525.87,0.0,-0.93107,6e-05,9.63565]
[1779993183112,31.18,73526.38,0.0,-0.93105,6e-05,9.63749]
[1779993188148,31.18,73527.5,0.0,-0.931,6e-05,9.64321]
[1779993193182,31.17,73523.69,0.0,-0.93123,6e-05,9.61727]
[1779993198215,31.17,73523.92,0.0,-0.93123,6e-05,9.6174]
[1779993203257,31.17,73523.96,0.0,-0.93124,6e-05,9.6163]
[1779993208287,31.17,73524.27,0.0,-0.93124,6e-05,9.61694]
[1779993214330,31.17,73526.36,0.0,-0.93115,6e-05,9.62565]
[1779993219366,31.16,73537.56,0.0,-0.93051,6e-05,9.69649]
[1779993221378,31.16,73539.54,0.0,-0.9304,6e-05,9.7085]
[1779993226414,31.16,73535.8,0.0,-0.93064,6e-05,9.68228]
[1779993231449,31.16,73537.67,0.0,-0.93054,6e-05,9.69247]
[1779993236484,31.15,73537.92,0.0,-0.93055,6e-05,9.69208]
[1779993241518,31.15,73536.41,0.0,-0.93066,6e-05,9.68034]
[1779993246554,31.15,73537.99,0.0,-0.93058,6e-05,9.6882]
[1779993250581,31.15,73545.38,0.0,-0.93016,6e-05,9.73487]
[1779993251588,31.15,73548.08,0.0,-0.93,6e-05,9.75242]
[1779993256624,31.15,73550.33,0.0,-0.92987,6e-05,9.767]
[1779993262995,31.15,73553.93,0.0,-0.92965,6e-05,9.79025]
[1779993268713,31.15,73552.23,0.0,-0.92976,6e-05,9.77905]
[1779993270724,31.15,73561.04,0.0,-0.92923,6e-05,9.83643]
[1779993271732,31.15,73567.24,0.0,-0.92888,6e-05,9.87375]
[1779993273070,31.15,73569.99,0.0,-0.92871,6e-05,9.89159]
[1779993274755,31.15,73578.22,0.0,-0.92822,6e-05,9.94535]
[1779993275760,31.15,73584.56,0.0,-0.92783,6e-05,9.9877]
[1779993277773,31.15,73586.87,0.0,-0.92768,6e-05,10.00335]
[1779993280795,31.15,73592.68,0.0,-0.92732,6e-05,10.0423]
[1779993281802,31.15,73592.75,0.0,-0.92732,6e-05,10.04292]
[1779993286838,31.15,73596.42,0.0,-0.92709,6e-05,10.06779]
[1779993293213,31.15,73592.41,0.0,-0.92733,6e-05,10.04203]
[1779993295901,31.15,73586.43,0.0,-0.92769,6e-05,10.00307]
[1779993297915,31.15,73583.53,0.0,-0.92786,6e-05,9.98441]
[1779993300936,31.15,73573.42,0.0,-0.92847,6e-05,9.91852]
[1779993301945,31.15,73559.24,0.0,-0.92931,6e-05,9.82641]
[1779993303291,31.15,73559.12,0.0,-0.92931,6e-05,9.8261]
[1779993308992,31.16,73557.44,0.0,-0.92939,6e-05,9.81797]
[1779993314035,31.16,73558.96,0.0,-0.92928,6e-05,9.83029]
[1779993319068,31.16,73560.42,0.0,-0.92917,6e-05,9.84217]
[1779993324105,31.17,73562.31,0.0,-0.92903,6e-05,9.85682]
[1779993329139,31.17,73559.81,0.0,-0.92916,6e-05,9.84276]
[1779993330146,31.17,73551.87,0.0,-0.92963,6e-05,9.79152]
[1779993331153,31.17,73550.8,0.0,-0.92971,6e-05,9.78204]
[1779993336188,31.18,73550.01,0.0,-0.92973,6e-05,9.77971]
[1779993341226,31.18,73549.32,0.0,-0.92974,6e-05,9.778]
[1779993342231,31.18,73536.55,0.0,-0.9305,6e-05,9.69523]
[1779993343574,31.18,73528.0,0.0,-0.931,6e-05,9.64015]
[1779993344244,31.18,73528.0,0.0,-0.931,6e-05,9.64036]
[1779993349286,31.18,73527.27,0.0,-0.93103,6e-05,9.63675]
[1779993353315,31.18,73532.89,0.0,-0.93069,6e-05,9.67385]
[1779993355329,31.18,73535.25,0.0,-0.93055,6e-05,9.68938]
[1779993361373,31.19,73534.52,0.0,-0.93059,6e-05,9.68541]
[1779993366409,31.19,73536.14,0.0,-0.93049,6e-05,9.69648]
[1779993368423,31.19,73526.24,0.0,-0.93107,6e-05,9.63278]
[1779993369430,31.19,73524.96,0.0,-0.93114,6e-05,9.62474]
[1779993374465,31.19,73524.24,0.0,-0.93117,6e-05,9.62118]
[1779993379499,31.19,73524.45,0.0,-0.93115,6e-05,9.6236]
[1779993381513,31.19,73535.42,0.0,-0.9305,6e-05,9.69482]
[1779993382522,31.19,73536.53,0.0,-0.93044,6e-05,9.7021]
[1779993387555,31.19,73538.32,0.0,-0.93033,6e-05,9.71406]
[1779993392591,31.19,73538.11,0.0,-0.93036,6e-05,9.70995]
[1779993396619,31.19,73530.57,0.0,-0.9308,6e-05,9.66154]
[1779993401654,31.19,73529.19,0.0,-0.93087,6e-05,9.65339]
[1779993406690,31.19,73530.64,0.0,-0.93078,6e-05,9.66349]
[1779993411725,31.19,73529.6,0.0,-0.93083,6e-05,9.65742]
[1779993416760,31.2,73529.62,0.0,-0.93083,6e-05,9.65823]
[1779993421794,31.2,73528.61,0.0,-0.93088,6e-05,9.6524]
[1779993426835,31.2,73535.8,0.0,-0.93045,6e-05,9.69949]
[1779993428852,31.2,73533.27,0.0,-0.9306,6e-05,9.68327]
[1779993434210,31.2,73535.67,0.0,-0.93045,6e-05,9.69934]
[1779993439927,31.2,73533.83,0.0,-0.93056,6e-05,9.68788]
[1779993444967,31.2,73530.92,0.0,-0.93072,6e-05,9.66957]
[1779993446980,31.2,73522.83,0.0,-0.93119,6e-05,9.61769]
[1779993447987,31.2,73522.93,0.0,-0.93119,6e-05,9.61853]
[1779993453027,31.2,73523.79,0.0,-0.93115,6e-05,9.62195]
[1779993458062,31.2,73513.73,0.0,-0.93172,6e-05,9.55838]
[1779993459070,31.2,73510.72,0.0,-0.9319,6e-05,9.53937]
[1779993464421,31.2,73509.71,0.0,-0.93195,6e-05,9.533]
[1779993469138,31.2,73502.01,0.0,-0.93241,6e-05,9.48286]
[1779993470146,31.2,73496.13,0.0,-0.93275,6e-05,9.44524]
[1779993471156,31.2,73497.13,0.0,-0.93269,6e-05,9.45155]
[1779993476188,31.2,73495.66,0.0,-0.93278,6e-05,9.44184]
[1779993481222,31.2,73495.5,0.0,-0.93279,6e-05,9.4405]
[1779993482231,31.2,73501.22,0.0,-0.93246,6e-05,9.47692]
[1779993483237,31.2,73504.04,0.0,-0.9323,6e-05,9.49481]
[1779993486258,31.2,73513.58,0.0,-0.93175,6e-05,9.55569]
[1779993487264,31.2,73521.45,0.0,-0.93129,6e-05,9.60624]
[1779993488273,31.2,73524.61,0.0,-0.9311,6e-05,9.62676]
[1779993492307,31.2,73529.88,0.0,-0.93079,6e-05,9.66129]
[1779993493314,31.2,73535.05,0.0,-0.93048,6e-05,9.69476]
[1779993494632,31.2,73536.66,0.0,-0.93039,6e-05,9.70521]
[1779993500369,31.2,73532.64,0.0,-0.93063,6e-05,9.67935]
[1779993502384,31.2,73525.5,0.0,-0.93104,6e-05,9.63347]
[1779993507421,31.2,73524.59,0.0,-0.93109,6e-05,9.62834]
[1779993512458,31.2,73529.83,0.0,-0.9308,6e-05,9.65974]
[1779993514774,31.21,73524.12,0.0,-0.93113,6e-05,9.62319]
[1779993516484,31.21,73512.91,0.0,-0.93178,6e-05,9.55149]
[1779993517489,31.21,73509.85,0.0,-0.93196,6e-05,9.53167]
[1779993520511,31.2,73501.77,0.0,-0.93243,6e-05,9.47953]
[1779993525545,31.2,73501.32,0.0,-0.93246,6e-05,9.47614]
[1779993531587,31.2,73500.29,0.0,-0.93253,6e-05,9.46894]
[1779993536627,31.21,73497.39,0.0,-0.93268,6e-05,9.45242]
[1779993540650,31.21,73490.78,0.0,-0.93305,6e-05,9.41048]
[1779993545684,31.21,73491.49,0.0,-0.93301,6e-05,9.41487]
[1779993550721,31.21,73496.06,0.0,-0.93275,6e-05,9.44386]
[1779993552733,31.21,73501.74,0.0,-0.93243,6e-05,9.47983]
[1779993557769,31.2,73494.61,0.0,-0.93284,6e-05,9.43401]
[1779993562804,31.2,73491.43,0.0,-0.93303,6e-05,9.41355]
[1779993567841,31.2,73494.97,0.0,-0.93282,6e-05,9.43585]
[1779993570860,31.2,73502.56,0.0,-0.93239,6e-05,9.48398]
[1779993575894,31.2,73501.84,0.0,-0.93246,6e-05,9.47578]
[1779993580930,31.2,73501.75,0.0,-0.93247,6e-05,9.47464]
[1779993585965,31.2,73501.91,0.0,-0.93246,6e-05,9.4751]
[1779993591001,31.2,73502.47,0.0,-0.93243,6e-05,9.4782]
[1779993596035,31.2,73502.4,0.0,-0.93244,6e-05,9.47716]
[1779993601074,31.2,73501.42,0.0,-0.93251,6e-05,9.47025]
[1779993603085,31.2,73494.08,0.0,-0.93293,6e-05,9.42326]
[1779993604092,31.2,73495.02,0.0,-0.93288,6e-05,9.42922]
[1779993609127,31.2,73496.09,0.0,-0.93282,6e-05,9.43586]
[1779993615497,31.2,73496.06,0.0,-0.93282,6e-05,9.43536]
[1779993618190,31.2,73504.1,0.0,-0.93236,6e-05,9.48656]
[1779993619198,31.2,73508.24,0.0,-0.93212,6e-05,9.51291]
[1779993624234,31.2,73503.46,0.0,-0.9324,6e-05,9.48169]
[1779993629270,31.2,73497.03,0.0,-0.93278,6e-05,9.4401]
[1779993630277,31.2,73493.17,0.0,-0.933,6e-05,9.41547]
[1779993635638,31.2,73496.69,0.0,-0.93282,6e-05,9.43486]
[1779993641353,31.2,73494.89,0.0,-0.93292,6e-05,9.42342]
[1779993646388,31.2,73492.72,0.0,-0.93304,6e-05,9.40981]
[1779993651424,31.2,73492.42,0.0,-0.93306,6e-05,9.40815]
[1779993656459,31.2,73493.14,0.0,-0.93302,6e-05,9.41294]
[1779993661494,31.2,73494.28,0.0,-0.93295,6e-05,9.42026]
[1779993666528,31.2,73498.13,0.0,-0.93273,6e-05,9.44465]
[1779993671567,31.2,73497.92,0.0,-0.93274,6e-05,9.44315]
[1779993676600,31.2,73493.73,0.0,-0.93299,6e-05,9.41637]
[1779993681633,31.2,73492.45,0.0,-0.93306,6e-05,9.40832]
[1779993685661,31.2,73500.12,0.0,-0.93262,6e-05,9.45733]
[1779993690698,31.2,73502.96,0.0,-0.93245,6e-05,9.47525]
[1779993693724,31.2,73529.32,0.0,-0.93094,6e-05,9.64091]
[1779993694726,31.2,73535.5,0.0,-0.93058,6e-05,9.68091]
[1779993699766,31.2,73532.4,0.0,-0.93075,6e-05,9.66162]
[1779993704794,31.2,73528.39,0.0,-0.93098,6e-05,9.63632]
[1779993709829,31.2,73532.13,0.0,-0.93075,6e-05,9.66155]
[1779993714864,31.2,73533.81,0.0,-0.93065,6e-05,9.67313]
[1779993719903,31.2,73539.28,0.0,-0.93032,6e-05,9.70898]
[1779993724937,31.2,73537.99,0.0,-0.93041,6e-05,9.69966]
[1779993729972,31.2,73538.3,0.0,-0.93039,6e-05,9.70174]
[1779993735012,31.2,73535.59,0.0,-0.93052,6e-05,9.68695]
[1779993740044,31.2,73534.99,0.0,-0.93055,6e-05,9.68389]
[1779993743066,31.21,73529.45,0.0,-0.93087,6e-05,9.64871]
[1779993749107,31.21,73529.04,0.0,-0.93088,6e-05,9.64737]
[1779993750114,31.21,73522.2,0.0,-0.93128,6e-05,9.60362]
[1779993755150,31.21,73521.01,0.0,-0.93136,6e-05,9.59445]
[1779993761191,31.21,73521.4,0.0,-0.93132,6e-05,9.59876]
[1779993766572,31.21,73523.77,0.0,-0.93116,6e-05,9.61543]
[1779993771263,31.22,73518.05,0.0,-0.93149,6e-05,9.58007]
[1779993773276,31.22,73510.82,0.0,-0.9319,6e-05,9.53441]
[1779993776641,31.22,73517.09,0.0,-0.93152,6e-05,9.57618]
[1779993782349,31.22,73512.92,0.0,-0.93175,6e-05,9.55116]
[1779993785360,31.22,73507.85,0.0,-0.93203,6e-05,9.51979]
[1779993786718,31.23,73503.24,0.0,-0.93229,6e-05,9.49117]
[1779993792410,31.23,73502.89,0.0,-0.93229,6e-05,9.49121]
[1779993798456,31.23,73502.49,0.0,-0.93228,6e-05,9.4917]
[1779993803499,31.24,73502.36,0.0,-0.93227,6e-05,9.49299]
[1779993808532,31.24,73501.18,0.0,-0.93233,6e-05,9.48715]
[1779993813570,31.24,73502.32,0.0,-0.93226,6e-05,9.49388]
[1779993818604,31.24,73510.32,0.0,-0.93178,6e-05,9.54684]
[1779993823639,31.25,73506.22,0.0,-0.932,6e-05,9.52231]
[1779993828674,31.25,73509.14,0.0,-0.93181,6e-05,9.54259]
[1779993833717,31.25,73509.54,0.0,-0.93178,6e-05,9.54668]
[1779993838747,31.25,73510.14,0.0,-0.93173,6e-05,9.55171]
[1779993843783,31.26,73514.03,0.0,-0.93149,6e-05,9.57841]
[1779993849821,31.26,73512.61,0.0,-0.93156,6e-05,9.57071]
[1779993854856,31.26,73513.76,0.0,-0.93148,6e-05,9.57947]
[1779993859891,31.26,73509.24,0.0,-0.93173,6e-05,9.55193]
[1779993861915,31.26,73506.46,0.0,-0.93188,6e-05,9.53515]
[1779993866949,31.27,73510.81,0.0,-0.93161,6e-05,9.5646]
[1779993871984,31.27,73510.18,0.0,-0.93166,6e-05,9.55868]
[1779993872994,31.27,73507.79,0.0,-0.93179,6e-05,9.54404]
[1779993878056,31.27,73503.66,0.0,-0.93202,6e-05,9.51897]
[1779993883089,31.27,73504.62,0.0,-0.93197,6e-05,9.5244]
[1779993888123,31.27,73505.1,0.0,-0.93195,6e-05,9.52656]
[1779993893158,31.27,73505.67,0.0,-0.93193,6e-05,9.52912]
[1779993898194,31.27,73510.17,0.0,-0.93167,6e-05,9.55711]
[1779993903229,31.26,73510.2,0.0,-0.93168,6e-05,9.55598]
[1779993908265,31.26,73512.03,0.0,-0.93159,6e-05,9.56659]
[1779993910280,31.26,73523.11,0.0,-0.93094,6e-05,9.63716]
[1779993911288,31.26,73529.15,0.0,-0.93059,6e-05,9.67566]
[1779993916330,31.26,73528.89,0.0,-0.93063,6e-05,9.67203]
[1779993921358,31.26,73526.95,0.0,-0.93076,6e-05,9.65761]
[1779993926393,31.25,73526.71,0.0,-0.93079,6e-05,9.65422]
[1779993931428,31.25,73525.66,0.0,-0.93089,6e-05,9.64261]
[1779993936463,31.25,73525.36,0.0,-0.93092,6e-05,9.63895]
[1779993941498,31.24,73527.18,0.0,-0.93083,6e-05,9.64894]
[1779993946534,31.24,73527.32,0.0,-0.93084,6e-05,9.6481]
[1779993952574,31.24,73527.44,0.0,-0.93085,6e-05,9.64688]
[1779993957913,31.24,73526.17,0.0,-0.93094,6e-05,9.63672]
[1779993963653,31.23,73514.79,0.0,-0.93162,6e-05,9.56199]
[1779993964659,31.23,73514.37,0.0,-0.93165,6e-05,9.55908]
[1779993969693,31.23,73513.83,0.0,-0.93169,6e-05,9.55438]
[1779993973721,31.23,73505.25,0.0,-0.9322,6e-05,9.49884]
[1779993974729,31.23,73504.05,0.0,-0.93227,6e-05,9.49104]
[1779993976744,31.23,73499.38,0.0,-0.93254,6e-05,9.46095]
[1779993980772,31.23,73492.83,0.0,-0.93292,6e-05,9.41906]
[1779993982785,31.23,73488.24,0.0,-0.93318,6e-05,9.38997]
[1779993988132,31.23,73483.56,0.0,-0.93344,6e-05,9.36064]
[1779993993862,31.23,73484.62,0.0,-0.9334,6e-05,9.36475]
[1779993998897,31.23,73484.86,0.0,-0.93338,6e-05,9.36662]
[1779994003933,31.23,73484.97,0.0,-0.93337,6e-05,9.36767]
[1779994005947,31.23,73491.38,0.0,-0.93301,6e-05,9.40843]
[1779994009975,31.23,73496.88,0.0,-0.93269,6e-05,9.4433]
[1779994015011,31.23,73494.06,0.0,-0.93285,6e-05,9.42525]
[1779994020054,31.23,73494.43,0.0,-0.93283,6e-05,9.4275]
[1779994025082,31.23,73504.64,0.0,-0.93225,6e-05,9.49228]
[1779994026088,31.23,73510.1,0.0,-0.93193,6e-05,9.52701]
[1779994027097,31.23,73515.67,0.0,-0.93161,6e-05,9.56246]
[1779994030122,31.23,73521.3,0.0,-0.93129,6e-05,9.59775]
[1779994034151,31.23,73526.53,0.0,-0.931,6e-05,9.63008]
[1779994039185,31.23,73531.02,0.0,-0.93075,6e-05,9.65717]
[1779994044220,31.22,73528.16,0.0,-0.93093,6e-05,9.63695]
[1779994049265,31.22,73527.53,0.0,-0.93099,6e-05,9.63124]
[1779994054298,31.22,73527.64,0.0,-0.93102,6e-05,9.62728]
[1779994059334,31.22,73529.3,0.0,-0.93093,6e-05,9.63638]
[1779994065382,31.21,73529.38,0.0,-0.93095,6e-05,9.63495]
[1779994070416,31.21,73534.33,0.0,-0.93067,6e-05,9.66525]
[1779994075454,31.21,73539.24,0.0,-0.9304,6e-05,9.69496]
[1779994080488,31.2,73540.47,0.0,-0.93035,6e-05,9.70081]
[1779994085523,31.2,73539.73,0.0,-0.93041,6e-05,9.69397]
[1779994087538,31.2,73533.92,0.0,-0.93076,6e-05,9.65567]
[1779994092575,31.2,73530.44,0.0,-0.93098,6e-05,9.6316]
[1779994097609,31.2,73530.11,0.0,-0.93101,6e-05,9.62787]
[1779994102643,31.19,73531.58,0.0,-0.93094,6e-05,9.63578]
[1779994105670,31.19,73537.52,0.0,-0.9306,6e-05,9.67317]
[1779994106684,31.19,73537.52,0.0,-0.9306,6e-05,9.67279]
[1779994111719,31.19,73535.64,0.0,-0.93075,6e-05,9.65586]
[1779994116754,31.19,73538.2,0.0,-0.93062,6e-05,9.67073]
[1779994121789,31.18,73535.07,0.0,-0.93082,6e-05,9.64886]
[1779994126825,31.18,73531.54,0.0,-0.93104,6e-05,9.62455]
[1779994131860,31.18,73527.35,0.0,-0.9313,6e-05,9.59605]
[1779994136896,31.18,73526.22,0.0,-0.93137,6e-05,9.58745]
[1779994141929,31.18,73527.65,0.0,-0.9313,6e-05,9.59536]
[1779994146964,31.17,73528.91,0.0,-0.93124,6e-05,9.60213]
[1779994152001,31.17,73529.45,0.0,-0.93122,6e-05,9.6043]
[1779994157037,31.17,73533.83,0.0,-0.93098,6e-05,9.63123]
[1779994162071,31.17,73535.18,0.0,-0.93091,6e-05,9.63853]
[1779994164089,31.17,73544.32,0.0,-0.93038,6e-05,9.69704]
[1779994165096,31.17,73547.41,0.0,-0.9302,6e-05,9.71669]
[1779994168118,31.17,73556.18,0.0,-0.92969,6e-05,9.77237]
[1779994172145,31.16,73544.59,0.0,-0.93041,6e-05,9.69216]
[1779994173150,31.16,73540.21,0.0,-0.93068,6e-05,9.66346]
[1779994178185,31.16,73532.31,0.0,-0.93116,6e-05,9.61085]
[1779994179478,31.16,73529.89,0.0,-0.9313,6e-05,9.59478]
[1779994185235,31.16,73529.86,0.0,-0.93132,6e-05,9.59324]
[1779994189265,31.16,73523.25,0.0,-0.93171,6e-05,9.54996]
[1779994194303,31.16,73519.01,0.0,-0.93196,6e-05,9.52207]
[1779994199339,31.15,73519.19,0.0,-0.93196,6e-05,9.52272]
[1779994204372,31.15,73518.02,0.0,-0.93203,6e-05,9.51482]
[1779994209407,31.15,73519.28,0.0,-0.93196,6e-05,9.52241]
[1779994214443,31.15,73519.32,0.0,-0.93196,6e-05,9.52211]
[1779994219758,31.15,73522.09,0.0,-0.93181,6e-05,9.53926]
[1779994222498,31.15,73531.48,0.0,-0.93126,6e-05,9.59915]
[1779994225519,31.15,73538.12,0.0,-0.93088,6e-05,9.6412]
[1779994230555,31.15,73541.25,0.0,-0.93071,6e-05,9.65983]
[1779994238611,31.14,73541.85,0.0,-0.93072,6e-05,9.65794]
[1779994243647,31.14,73546.48,0.0,-0.93046,6e-05,9.6861]
[1779994248683,31.14,73545.59,0.0,-0.93054,6e-05,9.67833]
[1779994253722,31.13,73546.97,0.0,-0.93047,6e-05,9.68523]
[1779994260046,31.13,73546.18,0.0,-0.93054,6e-05,9.67772]
[1779994265807,31.13,73542.02,0.0,-0.93081,6e-05,9.64849]
[1779994270842,31.13,73542.87,0.0,-0.93078,6e-05,9.65222]
[1779994275878,31.12,73542.92,0.0,-0.93079,6e-05,9.65074]
[1779994280189,31.12,73551.72,0.0,-0.93028,6e-05,9.70626]
[1779994285952,31.12,73553.78,0.0,-0.93019,6e-05,9.717]
[1779994290987,31.11,73554.6,0.0,-0.93016,6e-05,9.72011]
[1779994296021,31.11,73556.36,0.0,-0.93009,6e-05,9.72626]
[1779994302063,31.11,73557.07,0.0,-0.93007,6e-05,9.72829]
[1779994307098,31.1,73557.94,0.0,-0.93004,6e-05,9.73187]
[1779994312134,31.1,73559.77,0.0,-0.92995,6e-05,9.74168]
[1779994317171,31.1,73561.14,0.0,-0.92989,6e-05,9.7485]
[1779994318177,31.1,73567.08,0.0,-0.92954,6e-05,9.78678]
[1779994319184,31.1,73574.76,0.0,-0.92908,6e-05,9.83647]
[1779994320474,31.1,73574.92,0.0,-0.92908,6e-05,9.83642]
[1779994326233,31.09,73577.75,0.0,-0.92894,6e-05,9.85222]
[1779994331281,31.09,73579.76,0.0,-0.92884,6e-05,9.86261]
[1779994332275,31.09,73585.32,0.0,-0.92851,6e-05,9.89851]
[1779994333282,31.09,73592.7,0.0,-0.92807,6e-05,9.9464]
[1779994334289,31.08,73592.98,0.0,-0.92806,6e-05,9.94755]
[1779994338317,31.08,73582.36,0.0,-0.92873,6e-05,9.87509]
[1779994339325,31.08,73581.09,0.0,-0.92881,6e-05,9.86619]
[1779994344358,31.08,73579.12,0.0,-0.92896,6e-05,9.85]
[1779994349394,31.07,73577.47,0.0,-0.92909,6e-05,9.83654]
[1779994354444,31.07,73577.97,0.0,-0.9291,6e-05,9.83464]
[1779994359464,31.06,73576.57,0.0,-0.92921,6e-05,9.82246]
[1779994364502,31.06,73577.36,0.0,-0.92918,6e-05,9.82514]
[1779994369539,31.06,73579.45,0.0,-0.92908,6e-05,9.83621]
[1779994374574,31.05,73578.77,0.0,-0.92915,6e-05,9.82912]
[1779994379612,31.05,73579.37,0.0,-0.92914,6e-05,9.83047]
[1779994384646,31.05,73579.8,0.0,-0.92914,6e-05,9.83073]
[1779994386660,31.04,73588.39,0.0,-0.92863,6e-05,9.88597]
[1779994391694,31.04,73584.74,0.0,-0.92888,6e-05,9.85908]
[1779994396735,31.04,73584.66,0.0,-0.92891,6e-05,9.85582]
[1779994401765,31.03,73585.08,0.0,-0.92891,6e-05,9.85582]
[1779994411111,31.03,73579.98,0.0,-0.92928,6e-05,9.81463]
[1779994412842,31.02,73575.11,0.0,-0.92958,6e-05,9.78183]
[1779994413857,31.02,73570.08,0.0,-0.92988,6e-05,9.74859]
[1779994419891,31.02,73568.63,0.0,-0.92999,6e-05,9.73688]
[1779994424926,31.02,73565.34,0.0,-0.9302,6e-05,9.71363]
[1779994429962,31.02,73562.72,0.0,-0.93038,6e-05,9.69488]
[1779994434998,31.01,73561.29,0.0,-0.93048,6e-05,9.68394]
[1779994437013,31.01,73569.23,0.0,-0.93001,6e-05,9.73498]
[1779994438022,31.01,73580.18,0.0,-0.92935,6e-05,9.80667]
[1779994439027,31.01,73580.6,0.0,-0.92933,6e-05,9.80945]
[1779994444062,31.01,73577.12,0.0,-0.92953,6e-05,9.78683]
[1779994449098,31.01,73578.16,0.0,-0.92947,6e-05,9.79381]
[1779994454133,31.01,73583.0,0.0,-0.92918,6e-05,9.8255]
[1779994461462,31.01,73583.61,0.0,-0.92914,6e-05,9.82925]
[1779994467224,31.01,73590.36,0.0,-0.92874,6e-05,9.87337]
[1779994469239,31.01,73593.67,0.0,-0.92854,6e-05,9.89496]
[1779994474275,31.01,73595.51,0.0,-0.92845,6e-05,9.90349]
[1779994479310,31.01,73597.17,0.0,-0.92836,6e-05,9.9139]
[1779994485351,31.01,73597.34,0.0,-0.92835,6e-05,9.91439]
[1779994489380,31.01,73605.7,0.0,-0.92785,6e-05,9.96908]
[1779994490387,31.01,73606.25,0.0,-0.92782,6e-05,9.97253]
[1779994494416,31.01,73594.51,0.0,-0.92854,6e-05,9.89443]
[1779994495420,31.01,73591.5,0.0,-0.92872,6e-05,9.87457]
[1779994500456,31.01,73583.54,0.0,-0.9292,6e-05,9.82218]
[1779994507510,31.01,73583.58,0.0,-0.92919,6e-05,9.82387]
[1779994512540,31.01,73582.25,0.0,-0.92924,6e-05,9.81799]
[1779994518590,31.02,73581.82,0.0,-0.92923,6e-05,9.81855]
[1779994525632,31.02,73580.47,0.0,-0.92928,6e-05,9.81362]
[1779994530667,31.03,73579.05,0.0,-0.92934,6e-05,9.80707]
[1779994536709,31.03,73577.69,0.0,-0.92941,6e-05,9.7984]
[1779994541745,31.04,73587.74,0.0,-0.92878,6e-05,9.86688]
[1779994542755,31.04,73600.65,0.0,-0.92799,6e-05,9.95183]
[1779994543761,31.04,73616.31,0.0,-0.92703,6e-05,10.05586]
[1779994544773,31.04,73629.85,0.0,-0.92619,6e-05,10.14588]
[1779994545776,31.04,73641.7,0.0,-0.92545,6e-05,10.22498]
[1779994546797,31.04,73639.25,0.0,-0.92561,6e-05,10.20842]
[1779994547793,31.04,73631.56,0.0,-0.92609,6e-05,10.1571]
[1779994548803,31.04,73607.44,0.0,-0.92757,6e-05,9.99724]
[1779994553835,31.04,73603.37,0.0,-0.92781,6e-05,9.97172]
[1779994558869,31.04,73605.86,0.0,-0.92764,6e-05,9.98958]
[1779994563905,31.04,73613.24,0.0,-0.92718,6e-05,10.0397]
[1779994568941,31.04,73609.96,0.0,-0.92737,6e-05,10.01904]
[1779994573977,31.05,73611.34,0.0,-0.92728,6e-05,10.02932]
[1779994579011,31.05,73610.32,0.0,-0.92733,6e-05,10.02366]
[1779994584048,31.05,73610.57,0.0,-0.9273,6e-05,10.02644]
[1779994589083,31.05,73607.56,0.0,-0.92747,6e-05,10.00777]
[1779994594119,31.05,73606.48,0.0,-0.92755,6e-05,9.99876]
[1779994597139,31.05,73601.21,0.0,-0.92786,6e-05,9.96475]
[1779994602472,31.06,73603.9,0.0,-0.92769,6e-05,9.98407]
[1779994608218,31.06,73606.01,0.0,-0.92754,6e-05,9.99962]
[1779994613253,31.06,73606.06,0.0,-0.92753,6e-05,10.00126]
[1779994618291,31.06,73607.72,0.0,-0.92741,6e-05,10.01344]
[1779994623323,31.06,73607.54,0.0,-0.92741,6e-05,10.01344]
[1779994628358,31.07,73607.39,0.0,-0.92741,6e-05,10.01356]
[1779994633393,31.07,73608.63,0.0,-0.92732,6e-05,10.0228]
[1779994638428,31.07,73609.45,0.0,-0.92726,6e-05,10.02923]
[1779994644471,31.07,73608.57,0.0,-0.92731,6e-05,10.02462]
[1779994650513,31.07,73609.39,0.0,-0.92725,6e-05,10.03127]
[1779994657562,31.07,73609.46,0.0,-0.92725,6e-05,10.03006]
[1779994662894,31.08,73608.71,0.0,-0.92728,6e-05,10.02634]
[1779994668639,31.08,73608.43,0.0,-0.92729,6e-05,10.02557]
[1779994673675,31.08,73608.82,0.0,-0.92725,6e-05,10.02922]
[1779994678715,31.08,73608.69,0.0,-0.92725,6e-05,10.02964]
[1779994683043,31.08,73600.87,0.0,-0.92772,6e-05,9.97884]
[1779994684756,31.08,73591.35,0.0,-0.92829,6e-05,9.91683]
[1779994688779,31.08,73583.19,0.0,-0.92877,6e-05,9.86488]
[1779994692808,31.09,73576.91,0.0,-0.92913,6e-05,9.82565]
[1779994694822,31.09,73568.51,0.0,-0.92963,6e-05,9.77192]
[1779994699857,31.09,73563.89,0.0,-0.92987,6e-05,9.74494]
[1779994704891,31.1,73564.11,0.0,-0.92983,6e-05,9.74943]
[1779994711942,31.1,73564.62,0.0,-0.92978,6e-05,9.75381]
[1779994713962,31.11,73559.25,0.0,-0.93009,6e-05,9.72009]
[1779994718991,31.11,73559.59,0.0,-0.93004,6e-05,9.72555]
[1779994724026,31.12,73560.06,0.0,-0.92998,6e-05,9.73177]
[1779994727048,31.12,73550.41,0.0,-0.93054,6e-05,9.67113]
[1779994729061,31.12,73543.76,0.0,-0.93092,6e-05,9.62965]
[1779994733089,31.12,73537.52,0.0,-0.93127,6e-05,9.59062]
[1779994738125,31.12,73537.04,0.0,-0.93128,6e-05,9.58921]
[1779994743471,31.13,73538.68,0.0,-0.93117,6e-05,9.60143]
[1779994750208,31.13,73538.19,0.0,-0.93118,6e-05,9.60055]
[1779994753541,31.13,73550.12,0.0,-0.93046,6e-05,9.67907]
[1779994757258,31.14,73552.97,0.0,-0.93027,6e-05,9.70032]
[1779994763613,31.14,73557.0,0.0,-0.92999,6e-05,9.73034]
[1779994769342,31.15,73559.03,0.0,-0.92984,6e-05,9.74724]
[1779994774377,31.15,73560.77,0.0,-0.92973,6e-05,9.75846]
[1779994779412,31.16,73562.99,0.0,-0.92957,6e-05,9.77569]
[1779994784449,31.16,73563.78,0.0,-0.9295,6e-05,9.78301]
[1779994790490,31.16,73562.84,0.0,-0.92955,6e-05,9.77757]
[1779994795525,31.16,73564.47,0.0,-0.92943,6e-05,9.79073]
[1779994800872,31.17,73563.84,0.0,-0.92944,6e-05,9.78959]
[1779994804589,31.17,73552.3,0.0,-0.93011,6e-05,9.71608]
[1779994805907,31.17,73551.66,0.0,-0.93015,6e-05,9.71212]
[1779994812646,31.17,73551.24,0.0,-0.93017,6e-05,9.70995]
[1779994814662,31.17,73544.38,0.0,-0.93057,6e-05,9.66622]
[1779994815977,31.17,73531.58,0.0,-0.93132,6e-05,9.58379]
[1779994816676,31.17,73531.58,0.0,-0.93132,6e-05,9.58405]
[1779994819702,31.17,73528.07,0.0,-0.93151,6e-05,9.56236]
[1779994820709,31.17,73522.52,0.0,-0.93184,6e-05,9.52705]
[1779994821712,31.17,73522.81,0.0,-0.93181,6e-05,9.52928]
[1779994826747,31.18,73523.87,0.0,-0.93174,6e-05,9.53792]
[1779994828762,31.18,73532.75,0.0,-0.93121,6e-05,9.5957]
[1779994833797,31.18,73528.59,0.0,-0.93146,6e-05,9.56739]
[1779994838832,31.18,73524.3,0.0,-0.93169,6e-05,9.54153]
[1779994840846,31.18,73518.97,0.0,-0.932,6e-05,9.50812]
[1779994846191,31.19,73518.22,0.0,-0.93202,6e-05,9.50587]
[1779994849909,31.19,73511.85,0.0,-0.93237,6e-05,9.46743]
[1779994850915,31.19,73512.1,0.0,-0.93234,6e-05,9.47003]
[1779994855952,31.2,73510.49,0.0,-0.93241,6e-05,9.4627]
[1779994859059,31.2,73499.21,0.0,-0.93305,6e-05,9.39178]
[1779994861065,31.2,73489.96,0.0,-0.93358,6e-05,9.33302]
[1779994862080,31.2,73486.67,0.0,-0.93377,6e-05,9.31225]
[1779994863080,31.2,73484.45,0.0,-0.93389,6e-05,9.29848]
[1779994866100,31.2,73479.49,0.0,-0.93417,6e-05,9.26773]
[1779994871135,31.2,73482.93,0.0,-0.93396,6e-05,9.29042]
[1779994876177,31.2,73480.53,0.0,-0.93409,6e-05,9.27615]
[1779994877203,31.2,73474.86,0.0,-0.93441,6e-05,9.24056]
[1779994878200,31.2,73459.64,0.0,-0.93526,6e-05,9.14514]
[1779994879207,31.2,73450.62,0.0,-0.93576,6e-05,9.08956]
[1779994882229,31.21,73443.48,0.0,-0.93615,6e-05,9.04599]
[1779994883231,31.21,73440.13,0.0,-0.93633,6e-05,9.02567]
[1779994888269,31.21,73441.48,0.0,-0.93623,6e-05,9.03685]
[1779994891289,31.21,73447.37,0.0,-0.93591,6e-05,9.07213]
[1779994895318,31.22,73454.93,0.0,-0.93547,6e-05,9.12126]
[1779994896326,31.22,73454.49,0.0,-0.93549,6e-05,9.11893]
[1779994901360,31.22,73460.01,0.0,-0.93516,6e-05,9.15552]
[1779994903375,31.22,73465.51,0.0,-0.93485,6e-05,9.19075]
[1779994908408,31.22,73464.55,0.0,-0.93488,6e-05,9.18643]
[1779994913444,31.22,73460.3,0.0,-0.93511,6e-05,9.16164]
[1779994918481,31.23,73458.83,0.0,-0.93517,6e-05,9.15447]
[1779994923518,31.23,73463.73,0.0,-0.93488,6e-05,9.18719]
[1779994924522,31.23,73472.46,0.0,-0.93438,6e-05,9.24245]
[1779994925529,31.23,73474.87,0.0,-0.93424,6e-05,9.25791]
[1779994930564,31.23,73473.02,0.0,-0.93434,6e-05,9.24746]
[1779994936903,31.24,73472.9,0.0,-0.93433,6e-05,9.24854]
[1779994942652,31.24,73471.74,0.0,-0.93438,6e-05,9.24271]
[1779994947687,31.24,73469.39,0.0,-0.9345,6e-05,9.22921]
[1779994952725,31.24,73468.2,0.0,-0.93457,6e-05,9.22011]
[1779994957759,31.24,73468.51,0.0,-0.93454,6e-05,9.22319]
[1779994958763,31.24,73460.67,0.0,-0.93498,6e-05,9.17452]
[1779994959771,31.25,73453.78,0.0,-0.93536,6e-05,9.13174]
[1779994960779,31.25,73452.76,0.0,-0.93542,6e-05,9.12578]
[1779994963799,31.25,73458.95,0.0,-0.93506,6e-05,9.16578]
[1779994968834,31.25,73462.11,0.0,-0.93486,6e-05,9.18741]
[1779994970853,31.25,73470.79,0.0,-0.93437,6e-05,9.24262]
[1779994974879,31.25,73473.69,0.0,-0.9342,6e-05,9.26197]
[1779994979915,31.25,73474.41,0.0,-0.93414,6e-05,9.26777]
[1779994984952,31.26,73473.81,0.0,-0.93417,6e-05,9.26531]
[1779994989985,31.26,73474.36,0.0,-0.93412,6e-05,9.27012]
[1779994995028,31.26,73474.3,0.0,-0.93411,6e-05,9.27106]
[1779994997327,31.26,73459.51,0.0,-0.93494,6e-05,9.17863]
[1779994998046,31.26,73459.51,0.0,-0.93494,6e-05,9.17902]
[1779995003083,31.26,73463.99,0.0,-0.93467,6e-05,9.20918]
[1779995005096,31.27,73469.24,0.0,-0.93437,6e-05,9.24284]
[1779995010135,31.27,73470.67,0.0,-0.93427,6e-05,9.2533]
[1779995015166,31.27,73473.59,0.0,-0.93411,6e-05,9.27005]
[1779995020202,31.27,73474.87,0.0,-0.93403,6e-05,9.27945]
[1779995025240,31.27,73475.75,0.0,-0.93397,6e-05,9.2863]
[1779995030270,31.28,73480.02,0.0,-0.93371,6e-05,9.31445]
[1779995035306,31.28,73479.28,0.0,-0.93375,6e-05,9.31083]
[1779995038326,31.28,73473.64,0.0,-0.93406,6e-05,9.27591]
[1779995040341,31.28,73466.55,0.0,-0.93446,6e-05,9.23184]
[1779995042367,31.28,73454.36,0.0,-0.93513,6e-05,9.15605]
[1779995043374,31.28,73450.91,0.0,-0.93532,6e-05,9.1349]
[1779995048435,31.28,73447.18,0.0,-0.93551,6e-05,9.11392]
[1779995053471,31.29,73444.83,0.0,-0.93562,6e-05,9.10161]
[1779995054478,31.29,73436.62,0.0,-0.93607,6e-05,9.05099]
[1779995055485,31.29,73431.81,0.0,-0.93633,6e-05,9.02169]
[1779995057755,31.29,73430.4,0.0,-0.9364,6e-05,9.01415]
[1779995063541,31.3,73432.66,0.0,-0.93624,6e-05,9.03179]
[1779995068575,31.3,73429.55,0.0,-0.93639,6e-05,9.01538]
[1779995073614,31.3,73431.43,0.0,-0.93627,6e-05,9.02696]
[1779995078646,31.31,73433.96,0.0,-0.93611,6e-05,9.04552]
[1779995083681,31.31,73429.62,0.0,-0.93632,6e-05,9.02146]
[1779995087966,31.32,73420.83,0.0,-0.93678,5e-05,8.97002]
[1779995090731,31.32,73419.05,0.0,-0.93686,5e-05,8.96035]
[1779995092744,31.32,73426.64,0.0,-0.93644,6e-05,9.00858]
[1779995095767,31.32,73432.43,0.0,-0.9361,6e-05,9.04627]
[1779995096773,31.32,73435.76,0.0,-0.93591,6e-05,9.06749]
[1779995100803,31.33,73446.37,0.0,-0.9353,6e-05,9.13554]
[1779995101809,31.33,73447.16,0.0,-0.93526,6e-05,9.14086]
[1779995104832,31.33,73454.61,0.0,-0.93483,6e-05,9.18852]
[1779995106842,31.33,73463.06,0.0,-0.93435,6e-05,9.24207]
[1779995108127,31.33,73465.0,0.0,-0.93424,6e-05,9.25469]
[1779995113891,31.33,73467.2,0.0,-0.9341,6e-05,9.2698]
[1779995118926,31.33,73468.58,0.0,-0.93401,6e-05,9.27951]
[1779995123962,31.34,73466.76,0.0,-0.93411,6e-05,9.26912]
[1779995129000,31.34,73469.73,0.0,-0.93393,6e-05,9.28881]
[1779995132023,31.34,73478.48,0.0,-0.93345,6e-05,9.34147]
[1779995135047,31.34,73479.07,0.0,-0.93341,6e-05,9.3455]
[1779995140076,31.34,73479.02,0.0,-0.93341,6e-05,9.34573]
[1779995143097,31.34,73471.31,0.0,-0.93384,6e-05,9.29747]
[1779995144104,31.34,73471.64,0.0,-0.93382,6e-05,9.29975]
[1779995148407,31.34,73483.49,0.0,-0.93314,6e-05,9.37533]
[1779995149138,31.34,73483.49,0.0,-0.93314,6e-05,9.37545]
[1779995154174,31.34,73488.15,0.0,-0.93287,6e-05,9.40543]
[1779995155181,31.34,73491.5,0.0,-0.93268,6e-05,9.42672]
[1779995159211,31.34,73492.22,0.0,-0.93263,6e-05,9.43124]
[1779995164243,31.34,73489.95,0.0,-0.93277,6e-05,9.41675]
[1779995169281,31.34,73488.81,0.0,-0.93283,6e-05,9.40951]
[1779995174321,31.34,73488.97,0.0,-0.93282,6e-05,9.41049]
[1779995179351,31.34,73489.06,0.0,-0.93282,6e-05,9.41103]
[1779995184387,31.34,73490.3,0.0,-0.93275,6e-05,9.41883]
[1779995189421,31.34,73490.08,0.0,-0.93276,6e-05,9.41736]
[1779995194456,31.34,73489.16,0.0,-0.93283,6e-05,9.40842]
[1779995199492,31.34,73488.9,0.0,-0.93285,6e-05,9.4067]
[1779995204527,31.34,73488.08,0.0,-0.9329,6e-05,9.40142]
[1779995210568,31.34,73488.02,0.0,-0.9329,6e-05,9.40095]
[1779995215606,31.34,73487.38,0.0,-0.93294,6e-05,9.39681]
[1779995220638,31.34,73484.55,0.0,-0.9331,6e-05,9.37883]
[1779995222661,31.34,73471.91,0.0,-0.93382,6e-05,9.29903]
[1779995223665,31.34,73465.93,0.0,-0.93416,6e-05,9.26153]
[1779995224670,31.34,73465.87,0.0,-0.93416,6e-05,9.26134]
[1779995229705,31.34,73462.45,0.0,-0.93434,6e-05,9.24089]
[1779995234741,31.34,73466.56,0.0,-0.9341,6e-05,9.26786]
[1779995239799,31.35,73463.88,0.0,-0.93424,6e-05,9.25198]
[1779995244835,31.35,73461.62,0.0,-0.93436,6e-05,9.23886]
[1779995249868,31.35,73461.83,0.0,-0.93434,6e-05,9.2413]
[1779995254904,31.35,73463.03,0.0,-0.93428,6e-05,9.24683]
[1779995259939,31.35,73462.5,0.0,-0.9343,6e-05,9.2445]
[1779995264974,31.35,73462.5,0.0,-0.93429,6e-05,9.2455]
[1779995271022,31.36,73461.91,0.0,-0.93431,6e-05,9.24317]
[1779995276053,31.36,73468.28,0.0,-0.93395,6e-05,9.28392]
[1779995279331,31.36,73453.54,0.0,-0.93477,6e-05,9.19213]
[1779995285115,31.36,73453.21,0.0,-0.93477,6e-05,9.19172]
[1779995291158,31.36,73453.72,0.0,-0.93473,6e-05,9.19653]
[1779995296194,31.36,73453.65,0.0,-0.93472,6e-05,9.19739]
[1779995301229,31.37,73452.48,0.0,-0.93478,6e-05,9.19126]
[1779995302235,31.37,73446.52,0.0,-0.93511,6e-05,9.15427]
[1779995303243,31.37,73445.44,0.0,-0.93517,6e-05,9.14783]
[1779995308292,31.37,73432.76,0.0,-0.93586,6e-05,9.07052]
[1779995309551,31.37,73422.69,0.0,-0.93641,5e-05,9.00856]
[1779995310299,31.37,73422.69,0.0,-0.9364,5e-05,9.00909]
[1779995315334,31.37,73425.83,0.0,-0.93623,6e-05,9.02817]
[1779995320375,31.38,73428.05,0.0,-0.93608,6e-05,9.0444]
[1779995325407,31.38,73429.52,0.0,-0.93598,6e-05,9.05582]
[1779995330442,31.38,73430.79,0.0,-0.93589,6e-05,9.06591]
[1779995332458,31.39,73437.12,0.0,-0.93553,6e-05,9.10606]
[1779995335478,31.39,73443.83,0.0,-0.93515,6e-05,9.14892]
[1779995340513,31.39,73441.96,0.0,-0.93524,6e-05,9.13884]
[1779995345548,31.39,73441.09,0.0,-0.93527,6e-05,9.13504]
[1779995350582,31.39,73440.54,0.0,-0.93529,6e-05,9.13325]
[1779995358638,31.4,73439.52,0.0,-0.93532,6e-05,9.12953]
[1779995361658,31.4,73432.22,0.0,-0.93571,6e-05,9.08516]
[1779995366696,31.4,73434.7,0.0,-0.93556,6e-05,9.10246]
[1779995371731,31.41,73430.02,0.0,-0.93582,6e-05,9.07227]
[1779995376769,31.41,73430.73,0.0,-0.93576,6e-05,9.07869]
[1779995381805,31.41,73432.81,0.0,-0.93563,6e-05,9.09353]
[1779995386839,31.41,73434.03,0.0,-0.93555,6e-05,9.10293]
[1779995391873,31.42,73432.32,0.0,-0.93562,6e-05,9.09412]
[1779995395903,31.42,73424.98,0.0,-0.93602,6e-05,9.0501]
[1779995396913,31.42,73422.53,0.0,-0.93615,6e-05,9.03537]
[1779995400201,31.42,73398.68,0.0,-0.93744,5e-05,8.88991]
[1779995400954,31.42,73399.04,0.0,-0.93741,5e-05,8.8928]
[1779995402963,31.42,73409.81,0.0,-0.93682,5e-05,8.95976]
[1779995403974,31.42,73412.13,0.0,-0.93669,5e-05,8.97462]
[1779995409006,31.43,73409.4,0.0,-0.93681,5e-05,8.96062]
[1779995414049,31.43,73414.49,0.0,-0.93651,5e-05,8.99484]
[1779995419075,31.44,73409.16,0.0,-0.93677,5e-05,8.96474]
[1779995422099,31.44,73407.7,0.0,-0.93684,5e-05,8.95757]
[1779995427138,31.44,73403.96,0.0,-0.93701,5e-05,8.93836]
[1779995432167,31.45,73404.83,0.0,-0.93695,5e-05,8.94405]
[1779995437203,31.45,73408.09,0.0,-0.93674,5e-05,8.96741]
[1779995440483,31.46,73388.79,0.0,-0.93777,5e-05,8.8512]
[1779995441236,31.46,73389.06,0.0,-0.93775,5e-05,8.85369]
[1779995447272,31.47,73392.11,0.0,-0.93754,5e-05,8.87715]
[1779995452307,31.47,73390.46,0.0,-0.93759,5e-05,8.87106]
[1779995457345,31.48,73389.75,0.0,-0.93759,5e-05,8.87077]
[1779995462378,31.48,73388.28,0.0,-0.93764,5e-05,8.86579]
[1779995467414,31.49,73387.4,0.0,-0.93765,5e-05,8.86439]
[1779995469427,31.49,73379.53,0.0,-0.93806,5e-05,8.81799]
[1779995470693,31.49,73373.98,0.0,-0.93835,5e-05,8.7851]
[1779995471441,31.49,73373.98,0.0,-0.93834,5e-05,8.78602]
[1779995476476,31.5,73372.95,0.0,-0.93835,5e-05,8.78431]
[1779995478490,31.5,73361.96,0.0,-0.93892,5e-05,8.71956]
[1779995479499,31.5,73359.02,0.0,-0.93908,5e-05,8.70228]
[1779995484532,31.51,73362.91,0.0,-0.93885,5e-05,8.72816]
[1779995489566,31.51,73365.79,0.0,-0.93866,5e-05,8.74998]
[1779995494604,31.52,73365.67,0.0,-0.93864,5e-05,8.75116]
[1779995500912,31.53,73368.06,0.0,-0.93846,5e-05,8.77146]
[1779995506695,31.54,73367.47,0.0,-0.93844,5e-05,8.77364]
[1779995511731,31.55,73365.28,0.0,-0.93851,5e-05,8.76513]
[1779995516786,31.55,73375.67,0.0,-0.93791,5e-05,8.83292]
[1779995517793,31.55,73386.8,0.0,-0.9373,5e-05,8.90161]
[1779995518802,31.56,73385.28,0.0,-0.93738,5e-05,8.89306]
[1779995523839,31.56,73386.73,0.0,-0.93727,5e-05,8.90556]
[1779995528873,31.57,73387.31,0.0,-0.9372,5e-05,8.91279]
[1779995533909,31.57,73389.67,0.0,-0.93704,5e-05,8.93086]
[1779995538946,31.58,73393.52,0.0,-0.9368,5e-05,8.95854]
[1779995543980,31.58,73395.86,0.0,-0.93664,5e-05,8.97613]
[1779995549012,31.59,73396.02,0.0,-0.9366,5e-05,8.9803]
[1779995554051,31.59,73395.64,0.0,-0.93661,5e-05,8.97814]
[1779995559083,31.6,73397.21,0.0,-0.9365,5e-05,8.99087]
[1779995564119,31.6,73396.08,0.0,-0.93653,5e-05,8.98697]
[1779995570160,31.61,73395.6,0.0,-0.93653,5e-05,8.98761]
[1779995575195,31.61,73392.11,0.0,-0.93669,5e-05,8.96919]
[1779995580230,31.62,73393.11,0.0,-0.93661,5e-05,8.97823]
[1779995585265,31.62,73394.42,0.0,-0.93651,5e-05,8.9891]
[1779995590303,31.62,73387.48,0.0,-0.93686,5e-05,8.94951]
[1779995595336,31.63,73384.94,0.0,-0.93697,5e-05,8.93711]
[1779995600370,31.63,73385.04,0.0,-0.93694,5e-05,8.94082]
[1779995601622,31.63,73377.26,0.0,-0.93735,5e-05,8.89401]
[1779995607420,31.64,73375.25,0.0,-0.93743,5e-05,8.88584]
[1779995610441,31.64,73367.68,0.0,-0.93781,5e-05,8.84195]
[1779995615481,31.65,73363.54,0.0,-0.93802,5e-05,8.8178]
[1779995620520,31.65,73363.13,0.0,-0.93801,5e-05,8.81924]
[1779995625552,31.66,73363.06,0.0,-0.93797,5e-05,8.82275]
[1779995630587,31.67,73362.93,0.0,-0.93795,5e-05,8.82586]
[1779995635621,31.67,73362.8,0.0,-0.93792,5e-05,8.82893]
[1779995640658,31.68,73364.13,0.0,-0.93781,5e-05,8.84081]
[1779995645693,31.68,73364.21,0.0,-0.93777,5e-05,8.84505]
[1779995649722,31.69,73371.17,0.0,-0.93737,5e-05,8.89033]
[1779995650729,31.69,73373.14,0.0,-0.93726,5e-05,8.903]
[1779995655763,31.69,73375.21,0.0,-0.93712,5e-05,8.91894]
[1779995660802,31.7,73375.16,0.0,-0.93709,5e-05,8.92178]
[1779995665839,31.7,73376.82,0.0,-0.93698,5e-05,8.93496]
[1779995670870,31.71,73375.91,0.0,-0.937,5e-05,8.93237]
[1779995675905,31.71,73375.4,0.0,-0.93702,5e-05,8.92921]
[1779995680939,31.72,73374.97,0.0,-0.93702,5e-05,8.92946]
[1779995686982,31.72,73374.31,0.0,-0.93702,5e-05,8.92883]
[1779995693023,31.73,73375.52,0.0,-0.93693,5e-05,8.93946]
[1779995695038,31.73,73385.64,0.0,-0.93637,5e-05,9.00227]
[1779995696046,31.73,73386.5,0.0,-0.93632,5e-05,9.00797]
[1779995701080,31.73,73387.4,0.0,-0.93625,5e-05,9.01561]
[1779995706114,31.73,73385.71,0.0,-0.93632,5e-05,9.00746]
[1779995711149,31.74,73387.3,0.0,-0.93621,5e-05,9.01987]
[1779995716185,31.74,73389.42,0.0,-0.93607,5e-05,9.03501]
[1779995722469,31.75,73388.85,0.0,-0.93608,5e-05,9.03415]
[1779995728268,31.75,73390.63,0.0,-0.93596,5e-05,9.04766]
[1779995732544,31.75,73381.39,0.0,-0.93647,5e-05,8.98985]
[1779995734316,31.75,73363.64,0.0,-0.93742,5e-05,8.88302]
[1779995736345,31.76,73342.63,0.0,-0.93853,5e-05,8.75681]
[1779995737344,31.76,73342.63,0.0,-0.93852,5e-05,8.758]
[1779995738351,31.76,73349.91,0.0,-0.93813,5e-05,8.80215]
[1779995743388,31.76,73351.28,0.0,-0.93805,5e-05,8.81178]
[1779995748422,31.76,73352.51,0.0,-0.93797,5e-05,8.8205]
[1779995753463,31.76,73352.65,0.0,-0.93794,5e-05,8.82366]
[1779995758494,31.77,73356.37,0.0,-0.93773,5e-05,8.84719]
[1779995761516,31.77,73364.58,0.0,-0.93729,5e-05,8.89752]
[1779995762755,31.77,73365.0,0.0,-0.93726,5e-05,8.90018]
[1779995768566,31.77,73367.38,0.0,-0.93713,5e-05,8.91519]
[1779995769573,31.77,73372.79,0.0,-0.93684,5e-05,8.94813]
[1779995774609,31.77,73374.16,0.0,-0.93676,5e-05,8.95663]
[1779995779644,31.77,73371.81,0.0,-0.93689,5e-05,8.94254]
[1779995782895,31.77,73366.96,0.0,-0.93715,5e-05,8.91326]
[1779995788707,31.77,73364.79,0.0,-0.93726,5e-05,8.90073]
[1779995794750,31.77,73364.73,0.0,-0.93727,5e-05,8.89814]
[1779995799786,31.77,73367.0,0.0,-0.93714,5e-05,8.91257]
[1779995804824,31.77,73377.61,0.0,-0.93656,5e-05,8.97811]
[1779995805832,31.78,73379.63,0.0,-0.93644,5e-05,8.99156]
[1779995811875,31.78,73378.46,0.0,-0.93648,5e-05,8.98693]
[1779995816914,31.78,73379.05,0.0,-0.93642,5e-05,8.9934]
[1779995821948,31.79,73379.38,0.0,-0.93639,5e-05,8.99773]
[1779995824978,31.79,73390.14,0.0,-0.93578,5e-05,9.0652]
[1779995825974,31.79,73396.51,0.0,-0.93543,5e-05,9.1043]
[1779995826985,31.79,73396.96,0.0,-0.93541,5e-05,9.10735]
[1779995833281,31.79,73398.47,0.0,-0.93531,6e-05,9.11838]
[1779995837054,31.79,73378.41,0.0,-0.9364,5e-05,8.99618]
[1779995838062,31.79,73378.43,0.0,-0.9364,5e-05,8.99624]
[1779995843100,31.79,73376.73,0.0,-0.93649,5e-05,8.98575]
[1779995849142,31.79,73376.23,0.0,-0.93652,5e-05,8.98257]
[1779995854176,31.79,73375.86,0.0,-0.93656,5e-05,8.97718]
[1779995857200,31.79,73369.5,0.0,-0.93691,5e-05,8.93839]
[1779995858207,31.79,73364.17,0.0,-0.93719,5e-05,8.90612]
[1779995863242,31.79,73368.95,0.0,-0.93693,5e-05,8.93532]
[1779995868278,31.79,73368.44,0.0,-0.93696,5e-05,8.9324]
[1779995873312,31.79,73364.97,0.0,-0.93714,5e-05,8.9116]
[1779995879354,31.79,73363.95,0.0,-0.93719,5e-05,8.90587]
[1779995884390,31.79,73360.55,0.0,-0.93737,5e-05,8.88575]
[1779995889424,31.8,73361.18,0.0,-0.93733,5e-05,8.89013]
[1779995894459,31.8,73361.53,0.0,-0.93731,5e-05,8.89284]
[1779995900502,31.8,73365.96,0.0,-0.93707,5e-05,8.92026]
[1779995905537,31.8,73368.48,0.0,-0.93693,5e-05,8.93591]
[1779995910573,31.8,73369.85,0.0,-0.93685,5e-05,8.94447]
[1779995915607,31.8,73371.74,0.0,-0.93677,5e-05,8.95319]
[1779995920644,31.8,73371.68,0.0,-0.93677,5e-05,8.95293]
[1779995925681,31.8,73371.96,0.0,-0.93675,5e-05,8.95476]
[1779995930721,31.8,73373.79,0.0,-0.93665,5e-05,8.966]
[1779995931728,31.8,73380.81,0.0,-0.93627,5e-05,9.00927]
[1779995936763,31.8,73377.63,0.0,-0.93642,5e-05,8.99212]
[1779995941801,31.81,73377.6,0.0,-0.9364,5e-05,8.99375]
[1779995947840,31.81,73380.06,0.0,-0.93627,5e-05,9.0087]
[1779995952874,31.8,73382.2,0.0,-0.93616,5e-05,9.02129]
[1779995957909,31.8,73385.86,0.0,-0.93596,5e-05,9.04311]
[1779995960931,31.8,73380.61,0.0,-0.93625,5e-05,9.01082]
[1779995965968,31.8,73385.15,0.0,-0.93601,5e-05,9.03822]
[1779995971002,31.8,73385.88,0.0,-0.93599,5e-05,9.03909]
[1779995977044,31.8,73385.36,0.0,-0.93603,5e-05,9.03519]
[1779995982080,31.8,73386.69,0.0,-0.93596,5e-05,9.04269]
[1779995984338,31.8,73396.47,0.0,-0.93542,5e-05,9.10326]
[1779995985101,31.8,73396.47,0.0,-0.93542,5e-05,9.10354]
[1779995990142,31.8,73399.52,0.0,-0.93524,6e-05,9.12372]
[1779995995174,31.8,73400.02,0.0,-0.9352,6e-05,9.12744]
[1779996000206,31.8,73401.2,0.0,-0.93515,6e-05,9.13353]
[1779996005242,31.8,73401.57,0.0,-0.93514,6e-05,9.13469]
[1779996010276,31.8,73401.12,0.0,-0.93517,6e-05,9.13082]
[1779996015312,31.8,73401.77,0.0,-0.93515,6e-05,9.13372]
[1779996020348,31.8,73398.33,0.0,-0.93535,6e-05,9.11148]
[1779996022361,31.8,73393.05,0.0,-0.93564,5e-05,9.07877]
[1779996027399,31.8,73391.94,0.0,-0.93571,5e-05,9.0713]
[1779996032434,31.79,73393.65,0.0,-0.93564,5e-05,9.0781]
[1779996037471,31.79,73411.05,0.0,-0.93469,6e-05,9.18436]
[1779996042508,31.79,73413.11,0.0,-0.93459,6e-05,9.19551]
[1779996047541,31.79,73411.31,0.0,-0.9347,6e-05,9.18286]
[1779996053583,31.79,73410.51,0.0,-0.93476,6e-05,9.17622]
[1779996058619,31.78,73410.12,0.0,-0.93479,6e-05,9.17296]
[1779996063653,31.79,73410.42,0.0,-0.93476,6e-05,9.17603]
[1779996070704,31.79,73410.23,0.0,-0.93476,6e-05,9.1765]
[1779996075740,31.79,73411.53,0.0,-0.93467,6e-05,9.18561]
[1779996080773,31.79,73410.72,0.0,-0.93471,6e-05,9.18166]
[1779996085809,31.79,73410.97,0.0,-0.93469,6e-05,9.18424]
[1779996090843,31.79,73411.05,0.0,-0.93467,6e-05,9.18574]
[1779996095112,31.8,73405.4,0.0,-0.935,6e-05,9.1487]
[1779996100913,31.8,73404.36,0.0,-0.93504,6e-05,9.14384]
[1779996105948,31.8,73404.98,0.0,-0.93499,6e-05,9.14896]
[1779996110984,31.8,73406.36,0.0,-0.93491,6e-05,9.15872]
[1779996117025,31.8,73406.93,0.0,-0.93486,6e-05,9.16367]
[1779996121056,31.81,73412.48,0.0,-0.93455,6e-05,9.19881]
[1779996126089,31.81,73413.85,0.0,-0.93446,6e-05,9.20812]
[1779996131123,31.81,73413.71,0.0,-0.93446,6e-05,9.20803]
[1779996136163,31.81,73412.93,0.0,-0.9345,6e-05,9.20399]
[1779996141198,31.81,73412.82,0.0,-0.9345,6e-05,9.20408]
[1779996146233,31.81,73412.98,0.0,-0.93448,6e-05,9.20582]
[1779996151276,31.81,73412.86,0.0,-0.9345,6e-05,9.20278]
[1779996153288,31.81,73422.89,0.0,-0.93394,6e-05,9.26515]
[1779996154298,31.81,73424.87,0.0,-0.93383,6e-05,9.27749]
[1779996157317,31.81,73418.56,0.0,-0.93418,6e-05,9.2386]
[1779996162351,31.81,73415.89,0.0,-0.93432,6e-05,9.22269]
[1779996167387,31.82,73414.44,0.0,-0.9344,6e-05,9.21431]
[1779996169402,31.82,73409.23,0.0,-0.93468,6e-05,9.18247]
[1779996174445,31.82,73406.99,0.0,-0.9348,6e-05,9.16968]
[1779996177468,31.82,73400.94,0.0,-0.93513,6e-05,9.1331]
[1779996182526,31.82,73396.24,0.0,-0.93538,5e-05,9.1053]
[1779996188603,31.82,73395.86,0.0,-0.93538,5e-05,9.10462]
[1779996189610,31.82,73402.61,0.0,-0.935,6e-05,9.14662]
[1779996194645,31.82,73403.95,0.0,-0.93492,6e-05,9.15594]
[1779996199680,31.83,73404.61,0.0,-0.93488,6e-05,9.16106]
[1779996204714,31.83,73406.6,0.0,-0.93476,6e-05,9.17429]
[1779996209750,31.83,73399.88,0.0,-0.93512,6e-05,9.13395]
[1779996214785,31.83,73398.54,0.0,-0.9352,6e-05,9.12415]
[1779996226037,31.84,73399.03,0.0,-0.93514,6e-05,9.13035]
[1779996230897,31.84,73393.63,0.0,-0.93542,5e-05,9.09869]
[1779996236109,31.84,73395.36,0.0,-0.93531,6e-05,9.11101]
[1779996240968,31.84,73400.5,0.0,-0.93502,6e-05,9.14407]
[1779996246180,31.84,73399.86,0.0,-0.93504,6e-05,9.14145]
[1779996249029,31.85,73410.72,0.0,-0.93443,6e-05,9.20903]
[1779996254063,31.85,73412.41,0.0,-0.93433,6e-05,9.22021]
[1779996259106,31.85,73417.61,0.0,-0.93404,6e-05,9.25293]
[1779996264141,31.85,73420.69,0.0,-0.93386,6e-05,9.27225]
[1779996269177,31.85,73421.05,0.0,-0.93384,6e-05,9.27462]
[1779996274214,31.85,73420.7,0.0,-0.93388,6e-05,9.26958]
[1779996279248,31.85,73420.81,0.0,-0.93387,6e-05,9.27041]
[1779996286484,31.85,73419.7,0.0,-0.93393,6e-05,9.26373]
[1779996294353,31.85,73419.8,0.0,-0.93393,6e-05,9.26457]
[1779996301401,31.85,73419.61,0.0,-0.93393,6e-05,9.26356]
[1779996306623,31.85,73420.26,0.0,-0.9339,6e-05,9.26769]
[1779996312478,31.85,73420.26,0.0,-0.9339,6e-05,9.26776]
[1779996317513,31.85,73420.3,0.0,-0.93389,6e-05,9.26808]
[1779996322549,31.85,73421.6,0.0,-0.93382,6e-05,9.27609]
[1779996327587,31.85,73420.54,0.0,-0.93388,6e-05,9.2694]
[1779996336833,31.85,73417.83,0.0,-0.93405,6e-05,9.24963]
[1779996345715,31.85,73417.96,0.0,-0.93404,6e-05,9.25057]
[1779996350749,31.85,73420.23,0.0,-0.93392,6e-05,9.26466]
[1779996355791,31.85,73420.64,0.0,-0.93389,6e-05,9.26714]
[1779996357800,31.85,73428.32,0.0,-0.93346,6e-05,9.31469]
[1779996363840,31.85,73430.73,0.0,-0.93334,6e-05,9.32898]
[1779996369015,31.85,73426.73,0.0,-0.93356,6e-05,9.3037]
[1779996369977,31.85,73407.5,0.0,-0.93464,6e-05,9.18453]
[1779996371989,31.85,73408.35,0.0,-0.93459,6e-05,9.18997]
[1779996372996,31.85,73426.91,0.0,-0.93355,6e-05,9.30487]
[1779996374005,31.85,73427.62,0.0,-0.93351,6e-05,9.30921]
[1779996379040,31.85,73428.92,0.0,-0.93345,6e-05,9.31682]
[1779996381055,31.85,73421.21,0.0,-0.93388,6e-05,9.2688]
[1779996384077,31.85,73421.21,0.0,-0.93388,6e-05,9.26876]
[1779996389112,31.85,73424.93,0.0,-0.93367,6e-05,9.2917]
[1779996395154,31.85,73425.88,0.0,-0.93364,6e-05,9.29429]
[1779996401195,31.85,73425.8,0.0,-0.93365,6e-05,9.29355]
[1779996406231,31.85,73425.72,0.0,-0.93365,6e-05,9.29288]
[1779996414287,31.85,73425.82,0.0,-0.93365,6e-05,9.29326]
[1779996422342,31.85,73426.31,0.0,-0.93363,6e-05,9.29605]
[1779996427490,31.84,73427.77,0.0,-0.93355,6e-05,9.30492]
[1779996433422,31.84,73422.29,0.0,-0.93385,6e-05,9.27078]
[1779996438461,31.84,73419.63,0.0,-0.934,6e-05,9.2543]
[1779996443495,31.84,73418.9,0.0,-0.93404,6e-05,9.24985]
[1779996448530,31.84,73417.7,0.0,-0.93411,6e-05,9.24247]
[1779996454573,31.85,73419.86,0.0,-0.93401,6e-05,9.25296]
[1779996459608,31.85,73420.23,0.0,-0.93398,6e-05,9.25545]
[1779996467771,31.85,73421.06,0.0,-0.93393,6e-05,9.26105]
[1779996473709,31.85,73424.62,0.0,-0.93373,6e-05,9.2834]
[1779996479751,31.85,73425.58,0.0,-0.93368,6e-05,9.2896]
[1779996484787,31.85,73426.66,0.0,-0.93361,6e-05,9.29645]
[1779996489823,31.85,73436.04,0.0,-0.93309,6e-05,9.35484]
[1779996490830,31.85,73438.71,0.0,-0.93294,6e-05,9.37131]
[1779996492845,31.85,73443.73,0.0,-0.93265,6e-05,9.40254]
[1779996497984,31.85,73438.63,0.0,-0.93295,6e-05,9.37001]
[1779996501907,31.84,73432.27,0.0,-0.93331,6e-05,9.32996]
[1779996502913,31.84,73428.33,0.0,-0.93353,6e-05,9.30542]
[1779996508061,31.84,73431.46,0.0,-0.93336,6e-05,9.32487]
[1779996510970,31.84,73436.99,0.0,-0.93305,6e-05,9.35919]
[1779996511977,31.84,73445.28,0.0,-0.9326,6e-05,9.40782]
[1779996512985,31.84,73445.18,0.0,-0.93261,6e-05,9.40704]
[1779996518021,31.84,73447.43,0.0,-0.93249,6e-05,9.42015]
[1779996519029,31.84,73454.5,0.0,-0.93209,6e-05,9.46419]
[1779996521041,31.84,73461.45,0.0,-0.93169,6e-05,9.50753]
[1779996526078,31.84,73468.63,0.0,-0.93129,6e-05,9.55112]
[1779996529100,31.84,73461.08,0.0,-0.93174,6e-05,9.50248]
[1779996534134,31.84,73459.29,0.0,-0.93185,6e-05,9.48971]
[1779996539169,31.83,73455.74,0.0,-0.93207,6e-05,9.46606]
[1779996544205,31.83,73456.62,0.0,-0.93203,6e-05,9.47033]
[1779996549240,31.83,73456.91,0.0,-0.93203,6e-05,9.47083]
[1779996554275,31.83,73457.57,0.0,-0.932,6e-05,9.47364]
[1779996559309,31.83,73458.19,0.0,-0.93198,6e-05,9.47612]
[1779996564345,31.82,73459.71,0.0,-0.93191,6e-05,9.48425]
[1779996569379,31.82,73464.16,0.0,-0.93167,6e-05,9.51067]
[1779996574414,31.82,73464.39,0.0,-0.93169,6e-05,9.50738]
[1779996579449,31.82,73464.79,0.0,-0.93168,6e-05,9.50826]
[1779996584484,31.81,73465.52,0.0,-0.93165,6e-05,9.51123]
[1779996589520,31.81,73465.1,0.0,-0.93169,6e-05,9.50697]
[1779996594559,31.81,73465.94,0.0,-0.93166,6e-05,9.51075]
[1779996599590,31.81,73469.63,0.0,-0.93146,6e-05,9.53252]
[1779996601606,31.81,73475.4,0.0,-0.93113,6e-05,9.56826]
[1779996603618,31.8,73490.19,0.0,-0.93029,6e-05,9.66069]
[1779996604626,31.8,73500.09,0.0,-0.92971,6e-05,9.72307]
[1779996607648,31.8,73508.41,0.0,-0.92924,6e-05,9.7742]
[1779996608771,31.8,73502.49,0.0,-0.92959,6e-05,9.7364]
[1779996611675,31.8,73497.79,0.0,-0.92989,6e-05,9.70395]
[1779996615704,31.79,73492.21,0.0,-0.93024,6e-05,9.66617]
[1779996618842,31.79,73485.19,0.0,-0.93066,6e-05,9.62064]
[1779996623760,31.79,73474.88,0.0,-0.93127,6e-05,9.55306]
[1779996625776,31.79,73472.97,0.0,-0.93139,6e-05,9.54018]
[1779996628913,31.79,73469.1,0.0,-0.93163,6e-05,9.51444]
[1779996634843,31.78,73469.92,0.0,-0.93161,6e-05,9.51502]
[1779996638984,31.78,73478.83,0.0,-0.93112,6e-05,9.56957]
[1779996643902,31.78,73480.82,0.0,-0.93102,6e-05,9.58014]
[1779996649057,31.78,73478.79,0.0,-0.93116,6e-05,9.56534]
[1779996654982,31.77,73478.07,0.0,-0.93122,6e-05,9.55857]
[1779996655986,31.77,73471.33,0.0,-0.93161,6e-05,9.51565]
[1779996656993,31.77,73467.78,0.0,-0.93182,6e-05,9.49299]
[1779996662028,31.77,73467.62,0.0,-0.93184,6e-05,9.49068]
[1779996667064,31.77,73467.5,0.0,-0.93186,6e-05,9.48855]
[1779996672102,31.76,73464.24,0.0,-0.93206,6e-05,9.46669]
[1779996677138,31.76,73464.06,0.0,-0.93208,6e-05,9.46428]
[1779996683179,31.76,73463.6,0.0,-0.93212,6e-05,9.45984]
[1779996688218,31.76,73463.07,0.0,-0.93216,6e-05,9.45524]
[1779996693252,31.76,73462.82,0.0,-0.93221,6e-05,9.44925]
[1779996698288,31.75,73461.95,0.0,-0.93227,6e-05,9.4426]
[1779996703321,31.75,73462.14,0.0,-0.93227,6e-05,9.44264]
[1779996709480,31.75,73461.78,0.0,-0.9323,6e-05,9.439]
[1779996715406,31.75,73461.41,0.0,-0.93234,6e-05,9.43535]
[1779996720440,31.75,73460.28,0.0,-0.93241,6e-05,9.42719]
[1779996725475,31.75,73460.2,0.0,-0.93242,6e-05,9.42571]
[1779996731518,31.74,73461.31,0.0,-0.93237,6e-05,9.43153]
[1779996736553,31.74,73460.98,0.0,-0.9324,6e-05,9.42851]
[1779996747630,31.74,73460.8,0.0,-0.93243,6e-05,9.42536]
[1779996752664,31.74,73460.63,0.0,-0.93247,6e-05,9.42036]
[1779996757699,31.74,73460.7,0.0,-0.93247,6e-05,9.41996]
[1779996762735,31.74,73447.19,0.0,-0.93324,6e-05,9.33452]
[1779996763743,31.74,73437.47,0.0,-0.93379,6e-05,9.27391]
[1779996764748,31.74,73434.55,0.0,-0.93396,6e-05,9.25582]
[1779996769943,31.74,73433.49,0.0,-0.93401,6e-05,9.24971]
[1779996775826,31.74,73432.89,0.0,-0.93404,6e-05,9.24664]
[1779996780860,31.74,73434.22,0.0,-0.93396,6e-05,9.25543]
[1779996784888,31.74,73444.11,0.0,-0.9334,6e-05,9.31737]
[1779996785897,31.74,73442.68,0.0,-0.93348,6e-05,9.30846]
[1779996790084,31.74,73428.96,0.0,-0.93425,6e-05,9.22334]
[1779996792946,31.74,73429.61,0.0,-0.93421,6e-05,9.22758]
[1779996797985,31.74,73429.9,0.0,-0.93419,6e-05,9.23029]
[1779996800154,31.74,73431.07,0.0,-0.93412,6e-05,9.23779]
[1779996806066,31.74,73431.97,0.0,-0.93406,6e-05,9.24389]
[1779996811080,31.74,73431.7,0.0,-0.93409,6e-05,9.23956]
[1779996816115,31.74,73430.22,0.0,-0.93417,6e-05,9.23089]
[1779996821150,31.74,73431.66,0.0,-0.93409,6e-05,9.24026]
[1779996824174,31.74,73422.12,0.0,-0.93462,6e-05,9.18135]
[1779996825180,31.75,73420.95,0.0,-0.93468,6e-05,9.17427]
[1779996830365,31.75,73424.28,0.0,-0.93449,6e-05,9.19575]
[1779996836256,31.75,73425.09,0.0,-0.93443,6e-05,9.20173]
[1779996843306,31.75,73426.95,0.0,-0.93432,6e-05,9.21447]
[1779996848342,31.75,73427.54,0.0,-0.93428,6e-05,9.21906]
[1779996853376,31.75,73431.52,0.0,-0.93405,6e-05,9.24455]
[1779996859419,31.75,73430.97,0.0,-0.93407,6e-05,9.24191]
[1779996862440,31.75,73417.09,0.0,-0.93484,6e-05,9.15636]
[1779996863446,31.75,73412.39,0.0,-0.9351,6e-05,9.1276]
[1779996865461,31.76,73412.28,0.0,-0.9351,6e-05,9.12752]
[1779996867474,31.76,73399.33,0.0,-0.93581,5e-05,9.04849]
[1779996868482,31.76,73396.23,0.0,-0.93597,5e-05,9.02991]
[1779996873517,31.76,73396.41,0.0,-0.93596,5e-05,9.03029]
[1779996880722,31.76,73395.94,0.0,-0.93596,5e-05,9.03063]
[1779996885601,31.77,73389.47,0.0,-0.93629,5e-05,8.99337]
[1779996890791,31.77,73389.26,0.0,-0.93628,5e-05,8.99466]
[1779996896677,31.78,73389.17,0.0,-0.93626,5e-05,8.99714]
[1779996901717,31.78,73384.83,0.0,-0.93647,5e-05,8.97314]
[1779996902720,31.78,73369.98,0.0,-0.93727,5e-05,8.88328]
[1779996903728,31.78,73361.1,0.0,-0.93774,5e-05,8.83033]
[1779996908763,31.78,73359.74,0.0,-0.9378,5e-05,8.82293]
[1779996913799,31.79,73359.37,0.0,-0.93781,5e-05,8.82222]
[1779996918834,31.79,73357.25,0.0,-0.93789,5e-05,8.81298]
[1779996923868,31.8,73357.34,0.0,-0.93786,5e-05,8.81703]
[1779996928903,31.8,73357.46,0.0,-0.93782,5e-05,8.82116]
[1779996933944,31.81,73355.33,0.0,-0.93791,5e-05,8.80935]
[1779996935961,31.81,73347.52,0.0,-0.93832,5e-05,8.76297]
[1779996936968,31.81,73341.77,0.0,-0.93862,5e-05,8.72915]
[1779996937976,31.81,73342.27,0.0,-0.93859,5e-05,8.73295]
[1779996941151,31.82,73335.13,0.0,-0.93894,5e-05,8.69329]
[1779996943011,31.82,73331.47,0.0,-0.93912,5e-05,8.67224]
[1779996948045,31.82,73334.3,0.0,-0.93895,5e-05,8.69175]
[1779996953083,31.82,73336.56,0.0,-0.93882,5e-05,8.70701]
[1779996958115,31.83,73338.77,0.0,-0.93868,5e-05,8.72195]
[1779996963152,31.83,73343.23,0.0,-0.93843,5e-05,8.75041]
[1779996966176,31.83,73347.36,0.0,-0.93819,5e-05,8.77766]
[1779996970203,31.84,73352.47,0.0,-0.93789,5e-05,8.81153]
[1779996975236,31.84,73351.48,0.0,-0.93791,5e-05,8.80922]
[1779996981433,31.85,73350.06,0.0,-0.93795,5e-05,8.80504]
[1779996987321,31.86,73355.62,0.0,-0.93761,5e-05,8.84298]
[1779996988331,31.86,73359.56,0.0,-0.93739,5e-05,8.86746]
[1779996990345,31.86,73360.57,0.0,-0.93733,5e-05,8.87483]
[1779996991503,31.86,73342.55,0.0,-0.9383,5e-05,8.76384]
[1779996992356,31.86,73342.55,0.0,-0.9383,5e-05,8.76452]
[1779996993363,31.86,73342.03,0.0,-0.93832,5e-05,8.76219]
[1779996998398,31.87,73343.15,0.0,-0.93822,5e-05,8.77287]
[1779997003432,31.87,73343.93,0.0,-0.93816,5e-05,8.78044]
[1779997008470,31.88,73345.11,0.0,-0.93806,5e-05,8.7914]
[1779997014511,31.88,73344.05,0.0,-0.93807,5e-05,8.78962]
[1779997019544,31.89,73345.18,0.0,-0.93798,5e-05,8.80026]
[1779997024584,31.9,73345.8,0.0,-0.93791,5e-05,8.80777]
[1779997025589,31.9,73339.6,0.0,-0.93823,5e-05,8.77126]
[1779997026596,31.9,73338.34,0.0,-0.9383,5e-05,8.76399]
[1779997028613,31.9,73343.4,0.0,-0.93802,5e-05,8.79494]
[1779997033645,31.9,73343.28,0.0,-0.93802,5e-05,8.79542]
[1779997038680,31.9,73342.88,0.0,-0.93803,5e-05,8.79416]
[1779997043715,31.9,73338.07,0.0,-0.93828,5e-05,8.76638]
[1779997048752,31.91,73338.9,0.0,-0.93822,5e-05,8.77264]
[1779997053785,31.91,73339.07,0.0,-0.93822,5e-05,8.77194]
[1779997058820,31.91,73339.23,0.0,-0.9382,5e-05,8.77415]
[1779997064862,31.91,73339.64,0.0,-0.93816,5e-05,8.77807]
[1779997069898,31.91,73343.95,0.0,-0.93793,5e-05,8.80503]
[1779997073927,31.91,73350.03,0.0,-0.93759,5e-05,8.84295]
[1779997074934,31.92,73356.24,0.0,-0.93725,5e-05,8.88108]
[1779997075941,31.92,73355.72,0.0,-0.93727,5e-05,8.87853]
[1779997077954,31.92,73364.72,0.0,-0.93678,5e-05,8.93413]
[1779997082990,31.92,73363.77,0.0,-0.93681,5e-05,8.93087]
[1779997088028,31.93,73363.1,0.0,-0.93682,5e-05,8.9293]
[1779997093059,31.93,73361.53,0.0,-0.93688,5e-05,8.92229]
[1779997101116,31.94,73362.2,0.0,-0.93681,5e-05,8.93034]
[1779997106152,31.94,73360.53,0.0,-0.93688,5e-05,8.92272]
[1779997111188,31.94,73357.75,0.0,-0.93702,5e-05,8.90541]
[1779997112348,31.94,73357.74,0.0,-0.93701,5e-05,8.90639]
[1779997118236,31.95,73357.73,0.0,-0.93699,5e-05,8.90944]
[1779997122418,31.95,73362.73,0.0,-0.9367,5e-05,8.94165]
[1779997128307,31.96,73360.77,0.0,-0.93678,5e-05,8.93262]
[1779997133341,31.96,73355.51,0.0,-0.93704,5e-05,8.90313]
[1779997134349,31.96,73350.2,0.0,-0.93732,5e-05,8.87159]
[1779997135355,31.96,73350.04,0.0,-0.93733,5e-05,8.8712]
[1779997140391,31.97,73349.16,0.0,-0.93735,5e-05,8.86873]
[1779997145428,31.97,73348.4,0.0,-0.93736,5e-05,8.86695]
[1779997146434,31.97,73354.36,0.0,-0.93704,5e-05,8.90348]
[1779997147441,31.97,73355.84,0.0,-0.93695,5e-05,8.91292]
[1779997150460,31.97,73361.47,0.0,-0.93664,5e-05,8.94839]
[1779997157510,31.98,73363.66,0.0,-0.93649,5e-05,8.96447]
[1779997162701,31.98,73360.32,0.0,-0.93666,5e-05,8.94626]
[1779997168590,31.98,73360.52,0.0,-0.93662,5e-05,8.94996]
[1779997173622,31.99,73357.75,0.0,-0.93677,5e-05,8.93232]
[1779997175636,31.99,73346.81,0.0,-0.93735,5e-05,8.86716]
[1779997176643,31.99,73332.79,0.0,-0.93809,5e-05,8.78345]
[1779997177651,31.99,73331.84,0.0,-0.93814,5e-05,8.77843]
[1779997183692,31.99,73332.96,0.0,-0.93807,5e-05,8.78613]
[1779997188726,31.99,73336.38,0.0,-0.93788,5e-05,8.80735]
[1779997193762,31.99,73335.67,0.0,-0.93791,5e-05,8.80374]
[1779997198797,32.0,73336.91,0.0,-0.93784,5e-05,8.81182]
[1779997203833,32.0,73337.64,0.0,-0.9378,5e-05,8.81682]
[1779997208866,32.0,73338.03,0.0,-0.93777,5e-05,8.81976]
[1779997210882,32.0,73332.76,0.0,-0.93805,5e-05,8.78843]
[1779997214922,32.0,73341.39,0.0,-0.93758,5e-05,8.84086]
[1779997215917,32.0,73344.83,0.0,-0.9374,5e-05,8.86165]
[1779997216928,32.0,73338.41,0.0,-0.93774,5e-05,8.82311]
[1779997217933,32.0,73338.67,0.0,-0.93773,5e-05,8.82479]
[1779997223129,32.0,73330.78,0.0,-0.93814,5e-05,8.7782]
[1779997229013,32.0,73333.4,0.0,-0.93799,5e-05,8.79503]
[1779997234048,32.0,73334.23,0.0,-0.93796,5e-05,8.79789]
[1779997239087,32.0,73333.07,0.0,-0.93801,5e-05,8.79183]
[1779997244123,32.01,73334.4,0.0,-0.93793,5e-05,8.80074]
[1779997245130,32.01,73340.89,0.0,-0.93758,5e-05,8.83989]
[1779997246136,32.01,73348.45,0.0,-0.93718,5e-05,8.88552]
[1779997247143,32.01,73350.53,0.0,-0.93706,5e-05,8.89864]
[1779997252181,32.01,73347.36,0.0,-0.93721,5e-05,8.88222]
[1779997257218,32.02,73345.5,0.0,-0.93728,5e-05,8.8738]
[1779997262254,32.02,73345.29,0.0,-0.93727,5e-05,8.87532]
[1779997267285,32.02,73350.7,0.0,-0.93695,5e-05,8.91065]
[1779997269300,32.03,73353.07,0.0,-0.93682,5e-05,8.92573]
[1779997271313,32.03,73347.58,0.0,-0.9371,5e-05,8.89356]
[1779997276350,32.03,73345.77,0.0,-0.93718,5e-05,8.88516]
[1779997278364,32.03,73340.15,0.0,-0.93747,5e-05,8.85234]
[1779997283568,32.03,73344.06,0.0,-0.93726,5e-05,8.8764]
[1779997289439,32.03,73344.24,0.0,-0.93725,5e-05,8.87743]
[1779997293646,32.03,73352.67,0.0,-0.93681,5e-05,8.92563]
[1779997296489,32.04,73340.24,0.0,-0.93746,5e-05,8.85212]
[1779997301523,32.04,73340.74,0.0,-0.93741,5e-05,8.8578]
[1779997305554,32.04,73344.5,0.0,-0.93719,5e-05,8.88241]
[1779997310588,32.05,73347.98,0.0,-0.93699,5e-05,8.90574]
[1779997315627,32.05,73349.99,0.0,-0.93686,5e-05,8.91997]
[1779997316634,32.05,73355.07,0.0,-0.93658,5e-05,8.95106]
[1779997318647,32.05,73356.62,0.0,-0.93649,5e-05,8.96114]
[1779997323862,32.05,73352.0,0.0,-0.93672,5e-05,8.93504]
[1779997329725,32.06,73353.88,0.0,-0.9366,5e-05,8.94879]
[1779997335767,32.06,73352.66,0.0,-0.93666,5e-05,8.94224]
[1779997341810,32.06,73352.57,0.0,-0.93667,5e-05,8.94104]
[1779997346844,32.06,73350.84,0.0,-0.93677,5e-05,8.93014]
[1779997352888,32.06,73349.64,0.0,-0.93686,5e-05,8.91946]
[1779997357921,32.06,73350.28,0.0,-0.93682,5e-05,8.923]
[1779997364971,32.05,73349.69,0.0,-0.93686,5e-05,8.919]
[1779997370011,32.05,73348.51,0.0,-0.93693,5e-05,8.9116]
[1779997375045,32.05,73345.93,0.0,-0.93707,5e-05,8.89582]
[1779997378070,32.05,73336.81,0.0,-0.93755,5e-05,8.84088]
[1779997379075,32.05,73330.16,0.0,-0.93791,5e-05,8.80086]
[1779997380083,32.05,73329.05,0.0,-0.93797,5e-05,8.79413]
[1779997385117,32.05,73329.71,0.0,-0.93793,5e-05,8.79852]
[1779997388139,32.05,73337.1,0.0,-0.93753,5e-05,8.84317]
[1779997389145,32.05,73338.52,0.0,-0.93746,5e-05,8.85175]
[1779997391159,32.05,73332.95,0.0,-0.93776,5e-05,8.81803]
[1779997396193,32.05,73334.36,0.0,-0.93768,5e-05,8.8269]
[1779997401229,32.06,73333.42,0.0,-0.93772,5e-05,8.82166]
[1779997406264,32.06,73329.73,0.0,-0.93792,5e-05,8.79995]
[1779997408279,32.06,73325.43,0.0,-0.93814,5e-05,8.77449]
[1779997413315,32.06,73327.63,0.0,-0.93804,5e-05,8.78544]
[1779997418348,32.06,73328.86,0.0,-0.93797,5e-05,8.79348]
[1779997423383,32.06,73330.53,0.0,-0.93787,5e-05,8.80414]
[1779997426404,32.06,73338.49,0.0,-0.93745,5e-05,8.85223]
[1779997431439,32.06,73339.38,0.0,-0.9374,5e-05,8.85786]
[1779997436474,32.06,73338.02,0.0,-0.93747,5e-05,8.84995]
[1779997441508,32.06,73338.25,0.0,-0.93745,5e-05,8.85163]
[1779997446545,32.06,73339.15,0.0,-0.9374,5e-05,8.85727]
[1779997451580,32.06,73339.43,0.0,-0.93738,5e-05,8.85919]
[1779997456614,32.06,73339.62,0.0,-0.93737,5e-05,8.86063]
[1779997461649,32.06,73340.48,0.0,-0.93732,5e-05,8.866]
[1779997472726,32.06,73340.11,0.0,-0.93736,5e-05,8.86124]
[1779997477762,32.06,73339.79,0.0,-0.93737,5e-05,8.85954]
[1779997484998,32.06,73339.63,0.0,-0.93738,5e-05,8.85892]
[1779997490854,32.06,73339.37,0.0,-0.93739,5e-05,8.85765]
[1779997497906,32.07,73339.27,0.0,-0.93739,5e-05,8.8574]
[1779997502964,32.07,73343.6,0.0,-0.93716,5e-05,8.88365]
[1779997507999,32.07,73341.52,0.0,-0.93727,5e-05,8.87125]
[1779997513036,32.07,73340.94,0.0,-0.9373,5e-05,8.86783]
[1779997518069,32.07,73343.61,0.0,-0.93716,5e-05,8.88381]
[1779997523104,32.07,73343.16,0.0,-0.93718,5e-05,8.881]
[1779997527134,32.07,73348.37,0.0,-0.9369,5e-05,8.91267]
[1779997528138,32.07,73353.52,0.0,-0.93662,5e-05,8.94393]
[1779997531163,32.07,73359.14,0.0,-0.93633,5e-05,8.97564]
[1779997533178,32.07,73363.14,0.0,-0.93611,5e-05,9.00078]
[1779997534181,32.07,73369.76,0.0,-0.93575,5e-05,9.04097]
[1779997535364,32.07,73382.0,0.0,-0.93507,5e-05,9.11594]
[1779997538212,32.07,73385.15,0.0,-0.9349,6e-05,9.1355]
[1779997540224,32.07,73391.77,0.0,-0.93453,6e-05,9.17612]
[1779997545435,32.07,73392.58,0.0,-0.93449,6e-05,9.18119]
[1779997552308,32.07,73394.1,0.0,-0.9344,6e-05,9.19065]
[1779997554322,32.07,73402.74,0.0,-0.93392,6e-05,9.24375]
[1779997555503,32.07,73406.16,0.0,-0.93373,6e-05,9.26464]
[1779997561372,32.07,73404.81,0.0,-0.93381,6e-05,9.25586]
[1779997565575,32.07,73390.76,0.0,-0.93459,6e-05,9.1692]
[1779997566405,32.07,73389.84,0.0,-0.93464,6e-05,9.16352]
[1779997567414,32.07,73374.75,0.0,-0.93547,5e-05,9.07153]
[1779997568421,32.07,73369.43,0.0,-0.93576,5e-05,9.0394]
[1779997573456,32.07,73367.86,0.0,-0.93583,5e-05,9.03112]
[1779997578495,32.07,73367.34,0.0,-0.93585,5e-05,9.02905]
[1779997583530,32.08,73366.26,0.0,-0.9359,5e-05,9.02416]
[1779997585715,32.08,73359.26,0.0,-0.93627,5e-05,8.98234]
[1779997591586,32.08,73360.39,0.0,-0.93621,5e-05,8.9882]
[1779997596620,32.08,73361.17,0.0,-0.93615,5e-05,8.99425]
[1779997598636,32.08,73367.18,0.0,-0.93582,5e-05,9.0316]
[1779997603668,32.08,73367.31,0.0,-0.9358,5e-05,9.03371]
[1779997610718,32.09,73367.83,0.0,-0.93576,5e-05,9.03837]
[1779997615926,32.09,73369.38,0.0,-0.93566,5e-05,9.04895]
[1779997621798,32.09,73368.93,0.0,-0.93567,5e-05,9.0477]
[1779997623809,32.09,73379.09,0.0,-0.93512,5e-05,9.10988]
[1779997624816,32.09,73385.09,0.0,-0.93479,6e-05,9.14653]
[1779997625997,32.09,73386.52,0.0,-0.93471,6e-05,9.15537]
[1779997631865,32.09,73389.08,0.0,-0.93456,6e-05,9.17121]
[1779997636068,32.09,73398.64,0.0,-0.93404,6e-05,9.2299]
[1779997638915,32.09,73398.32,0.0,-0.93405,6e-05,9.22783]
[1779997643950,32.09,73398.07,0.0,-0.93407,6e-05,9.22597]
[1779997650999,32.09,73398.03,0.0,-0.9341,6e-05,9.22229]
[1779997656210,32.09,73397.63,0.0,-0.93412,6e-05,9.2196]
[1779997662076,32.09,73399.02,0.0,-0.93405,6e-05,9.22782]
[1779997668118,32.09,73398.44,0.0,-0.93408,6e-05,9.224]
[1779997673153,32.09,73398.64,0.0,-0.93407,6e-05,9.22481]
[1779997678198,32.09,73398.03,0.0,-0.93411,6e-05,9.22074]
[1779997683233,32.09,73409.58,0.0,-0.93347,6e-05,9.29162]
[1779997684245,32.09,73409.92,0.0,-0.93345,6e-05,9.29355]
[1779997690290,32.09,73409.93,0.0,-0.93346,6e-05,9.2926]
[1779997697337,32.08,73411.01,0.0,-0.93341,6e-05,9.29809]
[1779997702371,32.08,73410.86,0.0,-0.93343,6e-05,9.29652]
[1779997706565,32.08,73399.27,0.0,-0.93407,6e-05,9.22477]
[1779997707407,32.08,73399.27,0.0,-0.93408,6e-05,9.2247]
[1779997711445,32.08,73392.53,0.0,-0.93447,6e-05,9.18031]
[1779997712455,32.08,73389.07,0.0,-0.93466,6e-05,9.15926]
[1779997714469,32.08,73394.67,0.0,-0.93435,6e-05,9.19367]
[1779997719499,32.08,73397.1,0.0,-0.93421,6e-05,9.20869]
[1779997724534,32.08,73396.8,0.0,-0.93423,6e-05,9.20681]
[1779997729571,32.08,73397.86,0.0,-0.93417,6e-05,9.2133]
[1779997734605,32.08,73394.32,0.0,-0.93437,6e-05,9.19165]
[1779997739640,32.08,73396.0,0.0,-0.93427,6e-05,9.20203]
[1779997742661,32.08,73402.82,0.0,-0.93389,6e-05,9.24383]
[1779997747697,32.08,73406.5,0.0,-0.93369,6e-05,9.26602]
[1779997752731,32.08,73406.44,0.0,-0.9337,6e-05,9.26529]
[1779997757766,32.08,73406.24,0.0,-0.93372,6e-05,9.26365]
[1779997762801,32.08,73406.24,0.0,-0.93372,6e-05,9.26329]
[1779997767836,32.08,73406.72,0.0,-0.9337,6e-05,9.26582]
[1779997772872,32.08,73407.36,0.0,-0.93368,6e-05,9.26642]
[1779997777906,32.08,73407.09,0.0,-0.9337,6e-05,9.26441]
[1779997782942,32.08,73407.23,0.0,-0.9337,6e-05,9.26497]
[1779997793011,32.08,73407.09,0.0,-0.93371,6e-05,9.26352]
[1779997801077,32.08,73406.66,0.0,-0.93374,6e-05,9.26046]
[1779997802078,32.08,73399.12,0.0,-0.93416,6e-05,9.21397]
[1779997803086,32.08,73397.9,0.0,-0.93422,6e-05,9.2065]
[1779997805098,32.08,73403.84,0.0,-0.93389,6e-05,9.24305]
[1779997807285,32.08,73398.66,0.0,-0.93418,6e-05,9.21118]
[1779997813154,32.08,73398.94,0.0,-0.93417,6e-05,9.213]
[1779997815169,32.08,73391.4,0.0,-0.93458,6e-05,9.16676]
[1779997816175,32.08,73388.73,0.0,-0.93473,6e-05,9.15054]
[1779997821215,32.08,73389.93,0.0,-0.93466,6e-05,9.1583]
[1779997826248,32.08,73390.53,0.0,-0.93462,6e-05,9.16241]
[1779997832290,32.08,73391.42,0.0,-0.93459,6e-05,9.16526]
[1779997837502,32.08,73393.51,0.0,-0.93447,6e-05,9.17853]
[1779997843369,32.08,73397.83,0.0,-0.93423,6e-05,9.20529]
[1779997848405,32.08,73406.34,0.0,-0.93375,6e-05,9.25756]
[1779997851441,32.08,73409.15,0.0,-0.9336,6e-05,9.27459]
[1779997856472,32.08,73411.64,0.0,-0.93347,6e-05,9.2894]
[1779997858486,32.08,73406.56,0.0,-0.93375,6e-05,9.25791]
[1779997863520,32.08,73408.24,0.0,-0.93366,6e-05,9.26798]
[1779997868558,32.08,73408.68,0.0,-0.93364,6e-05,9.27026]
[1779997874596,32.08,73409.63,0.0,-0.93359,6e-05,9.27568]
[1779997879634,32.08,73412.95,0.0,-0.93341,6e-05,9.29576]
[1779997884669,32.08,73414.8,0.0,-0.93331,6e-05,9.30671]
[1779997889703,32.08,73417.55,0.0,-0.93316,6e-05,9.3231]
[1779997894738,32.07,73422.02,0.0,-0.93294,6e-05,9.34701]
[1779997899774,32.07,73421.96,0.0,-0.93295,6e-05,9.34584]
[1779997904809,32.07,73422.47,0.0,-0.93292,6e-05,9.34834]
[1779997909844,32.07,73424.48,0.0,-0.93282,6e-05,9.35967]
[1779997914885,32.07,73426.19,0.0,-0.93273,6e-05,9.36931]
[1779997919916,32.07,73425.88,0.0,-0.93276,6e-05,9.36606]
[1779997924952,32.07,73424.86,0.0,-0.93283,6e-05,9.35885]
[1779997929990,32.06,73423.7,0.0,-0.93291,6e-05,9.35039]
[1779997930994,32.06,73411.46,0.0,-0.93359,6e-05,9.27462]
[1779997936029,32.06,73411.19,0.0,-0.93361,6e-05,9.27267]
[1779997941064,32.06,73402.76,0.0,-0.93408,6e-05,9.22045]
[1779997942070,32.06,73403.9,0.0,-0.93402,6e-05,9.22749]
[1779997947107,32.06,73407.91,0.0,-0.9338,6e-05,9.2522]
[1779997952143,32.06,73404.98,0.0,-0.93398,6e-05,9.23093]
[1779997953149,32.06,73402.43,0.0,-0.93412,6e-05,9.21527]
[1779997958348,32.06,73399.42,0.0,-0.93429,6e-05,9.19686]
[1779997964229,32.06,73396.45,0.0,-0.93445,6e-05,9.17884]
[1779997968419,32.06,73390.94,0.0,-0.93475,6e-05,9.14536]
[1779997974299,32.06,73386.34,0.0,-0.935,5e-05,9.11771]
[1779997979334,32.06,73384.61,0.0,-0.93509,5e-05,9.10768]
[1779997984378,32.07,73384.9,0.0,-0.93507,5e-05,9.11014]
[1779997989412,32.07,73386.87,0.0,-0.93496,6e-05,9.12286]
[1779997992434,32.07,73391.94,0.0,-0.93468,6e-05,9.1541]
[1779997996462,32.07,73393.66,0.0,-0.93458,6e-05,9.16493]
[1779998001497,32.07,73394.77,0.0,-0.93451,6e-05,9.17199]
[1779998006531,32.07,73391.81,0.0,-0.93467,6e-05,9.15413]
[1779998011567,32.07,73391.69,0.0,-0.9347,6e-05,9.15068]
[1779998014588,32.07,73399.62,0.0,-0.93426,6e-05,9.19941]
[1779998015596,32.07,73401.91,0.0,-0.93413,6e-05,9.21343]
[1779998017609,32.07,73408.78,0.0,-0.93375,6e-05,9.25563]
[1779998020630,32.07,73412.91,0.0,-0.93352,6e-05,9.28078]
[1779998025665,32.07,73413.01,0.0,-0.93352,6e-05,9.28075]
[1779998030723,32.07,73412.27,0.0,-0.93357,6e-05,9.27552]
[1779998031711,32.07,73400.09,0.0,-0.93425,6e-05,9.20053]
[1779998032718,32.07,73370.87,0.0,-0.93585,5e-05,9.02232]
[1779998035742,32.07,73365.2,0.0,-0.93615,5e-05,8.98853]
[1779998036753,32.07,73342.35,0.0,-0.93738,5e-05,8.85128]
[1779998037757,32.07,73329.23,0.0,-0.93807,5e-05,8.7731]
[1779998040785,32.07,73314.45,0.0,-0.93885,5e-05,8.6854]
[1779998041844,32.07,73307.16,0.0,-0.93923,5e-05,8.64226]
[1779998043824,32.07,73298.81,0.0,-0.93966,5e-05,8.59317]
[1779998045839,32.07,73307.89,0.0,-0.93919,5e-05,8.64723]
[1779998050877,32.07,73311.45,0.0,-0.93899,5e-05,8.6689]
[1779998051888,32.07,73325.56,0.0,-0.93825,5e-05,8.75291]
[1779998052893,32.07,73336.33,0.0,-0.93768,5e-05,8.8177]
[1779998056918,32.07,73342.28,0.0,-0.93735,5e-05,8.85446]
[1779998061956,32.08,73344.15,0.0,-0.93723,5e-05,8.8675]
[1779998066987,32.08,73347.92,0.0,-0.937,5e-05,8.89315]
[1779998071017,32.08,73357.32,0.0,-0.9365,5e-05,8.94864]
[1779998073029,32.09,73363.1,0.0,-0.93618,5e-05,8.98429]
[1779998078064,32.09,73361.45,0.0,-0.93626,5e-05,8.97563]
[1779998083100,32.09,73360.47,0.0,-0.9363,5e-05,8.97165]
[1779998089280,32.09,73361.55,0.0,-0.93622,5e-05,8.97976]
[1779998093170,32.09,73367.01,0.0,-0.93591,5e-05,9.01432]
[1779998094176,32.09,73374.8,0.0,-0.93549,5e-05,9.06165]
[1779998095184,32.1,73373.42,0.0,-0.93556,5e-05,9.05365]
[1779998100218,32.1,73372.95,0.0,-0.93558,5e-05,9.0516]
[1779998103247,32.1,73383.18,0.0,-0.93501,5e-05,9.11464]
[1779998104252,32.1,73393.99,0.0,-0.93442,6e-05,9.18077]
[1779998109420,32.1,73397.36,0.0,-0.93423,6e-05,9.20136]
[1779998115329,32.1,73400.16,0.0,-0.93408,6e-05,9.21837]
[1779998120363,32.1,73402.59,0.0,-0.93394,6e-05,9.23319]
[1779998121371,32.1,73387.23,0.0,-0.93479,6e-05,9.13904]
[1779998122376,32.1,73379.91,0.0,-0.93519,5e-05,9.09451]
[1779998127410,32.1,73381.83,0.0,-0.93508,5e-05,9.10685]
[1779998132448,32.1,73388.17,0.0,-0.93474,6e-05,9.14342]
[1779998136475,32.1,73383.09,0.0,-0.93502,5e-05,9.11283]
[1779998140507,32.1,73378.83,0.0,-0.93525,5e-05,9.08758]
[1779998145543,32.1,73378.48,0.0,-0.93526,5e-05,9.08631]
[1779998150577,32.1,73379.7,0.0,-0.93518,5e-05,9.0948]
[1779998153599,32.11,73372.25,0.0,-0.93558,5e-05,9.05032]
[1779998155613,32.11,73368.96,0.0,-0.93575,5e-05,9.03092]
[1779998160647,32.11,73370.5,0.0,-0.93566,5e-05,9.04176]
[1779998165683,32.11,73369.64,0.0,-0.93569,5e-05,9.0381]
[1779998171724,32.11,73368.76,0.0,-0.93572,5e-05,9.03427]
[1779998176759,32.12,73366.78,0.0,-0.93582,5e-05,9.02349]
[1779998181795,32.12,73366.56,0.0,-0.93582,5e-05,9.02335]
[1779998186829,32.12,73363.45,0.0,-0.93598,5e-05,9.00547]
[1779998189851,32.12,73357.78,0.0,-0.93628,5e-05,8.97205]
[1779998193886,32.12,73338.6,0.0,-0.93732,5e-05,8.85495]
[1779998195894,32.12,73332.21,0.0,-0.93765,5e-05,8.81771]
[1779998200930,32.13,73331.73,0.0,-0.93765,5e-05,8.81755]
[1779998205965,32.13,73336.86,0.0,-0.93736,5e-05,8.85046]
[1779998211000,32.13,73334.65,0.0,-0.93745,5e-05,8.83979]
[1779998216038,32.14,73331.31,0.0,-0.9376,5e-05,8.82305]
[1779998218051,32.14,73325.07,0.0,-0.93792,5e-05,8.78636]
[1779998223086,32.15,73323.51,0.0,-0.93798,5e-05,8.78024]
[1779998226107,32.15,73334.64,0.0,-0.93737,5e-05,8.84908]
[1779998231142,32.15,73334.59,0.0,-0.93735,5e-05,8.85138]
[1779998236178,32.16,73333.12,0.0,-0.9374,5e-05,8.84481]
[1779998241214,32.16,73333.07,0.0,-0.93738,5e-05,8.84731]
[1779998245242,32.16,73327.37,0.0,-0.93766,5e-05,8.81544]
[1779998250417,32.17,73327.65,0.0,-0.93762,5e-05,8.82019]
[1779998254313,32.17,73333.94,0.0,-0.93728,5e-05,8.85781]
[1779998256328,32.17,73341.05,0.0,-0.93689,5e-05,8.90147]
[1779998261361,32.18,73340.95,0.0,-0.93687,5e-05,8.90318]
[1779998266396,32.18,73343.27,0.0,-0.93673,5e-05,8.9193]
[1779998271431,32.18,73341.29,0.0,-0.93682,5e-05,8.90944]
[1779998276466,32.19,73342.91,0.0,-0.93671,5e-05,8.92119]
[1779998281501,32.19,73343.28,0.0,-0.93667,5e-05,8.92538]
[1779998283516,32.19,73349.82,0.0,-0.93632,5e-05,8.96548]
[1779998288552,32.19,73351.53,0.0,-0.93621,5e-05,8.97735]
[1779998294597,32.2,73352.29,0.0,-0.93615,5e-05,8.98374]
[1779998299632,32.2,73354.65,0.0,-0.93601,5e-05,8.99943]
[1779998304670,32.2,73360.51,0.0,-0.93568,5e-05,9.03614]
[1779998308698,32.2,73366.13,0.0,-0.93538,5e-05,9.07017]
[1779998313733,32.2,73367.43,0.0,-0.93533,5e-05,9.07474]
[1779998316754,32.2,73372.61,0.0,-0.93505,5e-05,9.106]
[1779998318768,32.2,73373.78,0.0,-0.93498,5e-05,9.11305]
[1779998323803,32.2,73374.15,0.0,-0.93496,5e-05,9.11557]
[1779998328838,32.2,73375.59,0.0,-0.93488,5e-05,9.12453]
[1779998333876,32.2,73373.49,0.0,-0.93499,5e-05,9.11194]
[1779998339919,32.2,73373.25,0.0,-0.935,5e-05,9.11079]
[1779998341052,32.2,73384.0,0.0,-0.93441,6e-05,9.1764]
[1779998342945,32.2,73383.0,0.0,-0.93447,6e-05,9.17025]
[1779998344956,32.2,73373.19,0.0,-0.93501,5e-05,9.1104]
[1779998345964,32.2,73360.69,0.0,-0.93569,5e-05,9.03456]
[1779998346969,32.2,73357.26,0.0,-0.93587,5e-05,9.01397]
[1779998348982,32.2,73365.12,0.0,-0.93545,5e-05,9.06093]
[1779998351001,32.2,73355.85,0.0,-0.93596,5e-05,9.00405]
[1779998353011,32.2,73343.23,0.0,-0.93665,5e-05,8.92736]
[1779998354022,32.2,73342.6,0.0,-0.93668,5e-05,8.92339]
[1779998357039,32.2,73333.45,0.0,-0.93718,5e-05,8.86792]
[1779998358044,32.2,73332.14,0.0,-0.93725,5e-05,8.85998]
[1779998361070,32.2,73329.18,0.0,-0.93741,5e-05,8.84206]
[1779998366104,32.2,73325.39,0.0,-0.93761,5e-05,8.81913]
[1779998371139,32.2,73320.21,0.0,-0.93791,5e-05,8.78512]
[1779998373188,32.2,73318.59,0.0,-0.93799,5e-05,8.77554]
[1779998375171,32.2,73315.57,0.0,-0.93815,5e-05,8.75779]
[1779998378191,32.2,73309.9,0.0,-0.93845,5e-05,8.72432]
[1779998380205,32.2,73300.23,0.0,-0.93895,5e-05,8.66738]
[1779998381335,32.2,73294.81,0.0,-0.93923,5e-05,8.6359]
[1779998385244,32.2,73288.02,0.0,-0.93957,5e-05,8.59654]
[1779998387255,32.2,73295.95,0.0,-0.93915,5e-05,8.64408]
[1779998390275,32.2,73289.85,0.0,-0.93947,5e-05,8.60846]
[1779998391405,32.2,73296.5,0.0,-0.93912,5e-05,8.64784]
[1779998392289,32.2,73296.69,0.0,-0.93911,5e-05,8.64926]
[1779998393296,32.2,73305.96,0.0,-0.93862,5e-05,8.70413]
[1779998394303,32.2,73311.28,0.0,-0.93834,5e-05,8.73617]
[1779998398337,32.21,73315.05,0.0,-0.93813,5e-05,8.76027]
[1779998400473,32.21,73325.18,0.0,-0.93758,5e-05,8.82127]
[1779998401354,32.21,73324.98,0.0,-0.93759,5e-05,8.82041]
[1779998405383,32.21,73332.89,0.0,-0.93715,5e-05,8.86964]
[1779998407521,32.21,73343.89,0.0,-0.93656,5e-05,8.93593]
[1779998408405,32.21,73343.89,0.0,-0.93655,5e-05,8.9367]
[1779998413440,32.21,73347.12,0.0,-0.93637,5e-05,8.95776]
[1779998418477,32.22,73347.43,0.0,-0.93633,5e-05,8.96124]
[1779998423512,32.22,73346.85,0.0,-0.93635,5e-05,8.95935]
[1779998428548,32.22,73345.72,0.0,-0.93641,5e-05,8.95317]
[1779998431569,32.22,73350.77,0.0,-0.93616,5e-05,8.97993]
[1779998436604,32.22,73352.42,0.0,-0.93606,5e-05,8.99072]
[1779998437732,32.22,73343.44,0.0,-0.93655,5e-05,8.93685]
[1779998438618,32.22,73343.44,0.0,-0.93655,5e-05,8.93668]
[1779998439625,32.22,73334.07,0.0,-0.93705,5e-05,8.88031]
[1779998441642,32.22,73339.37,0.0,-0.93677,5e-05,8.91188]
[1779998446681,32.22,73337.99,0.0,-0.93685,5e-05,8.90291]
[1779998451717,32.22,73337.66,0.0,-0.93686,5e-05,8.90177]
[1779998455745,32.22,73345.07,0.0,-0.93645,5e-05,8.94762]
[1779998460781,32.22,73346.38,0.0,-0.93637,5e-05,8.95688]
[1779998463800,32.22,73340.38,0.0,-0.93668,5e-05,8.92164]
[1779998464807,32.23,73334.48,0.0,-0.93699,5e-05,8.88656]
[1779998466822,32.23,73331.64,0.0,-0.93714,5e-05,8.87033]
[1779998471861,32.23,73325.38,0.0,-0.93745,5e-05,8.83499]
[1779998473876,32.23,73321.07,0.0,-0.93768,5e-05,8.80919]
[1779998475888,32.23,73318.69,0.0,-0.93781,5e-05,8.79503]
[1779998480926,32.23,73312.52,0.0,-0.93813,5e-05,8.75861]
[1779998481934,32.23,73307.38,0.0,-0.9384,5e-05,8.72818]
[1779998483947,32.23,73304.9,0.0,-0.93853,5e-05,8.71379]
[1779998488103,32.23,73306.13,0.0,-0.93845,5e-05,8.72202]
[1779998489995,32.23,73309.34,0.0,-0.93828,5e-05,8.74121]
[1779998492011,32.23,73301.17,0.0,-0.93873,5e-05,8.69002]
[1779998493016,32.23,73301.17,0.0,-0.93873,5e-05,8.69035]
[1779998496034,32.23,73295.51,0.0,-0.93902,5e-05,8.65747]
[1779998501069,32.24,73294.8,0.0,-0.93904,5e-05,8.65444]
[1779998506104,32.24,73291.2,0.0,-0.93922,5e-05,8.63449]
[1779998508242,32.24,73284.25,0.0,-0.93958,5e-05,8.59418]
[1779998513153,32.24,73292.16,0.0,-0.93915,5e-05,8.64237]
[1779998514160,32.24,73299.38,0.0,-0.93877,5e-05,8.68522]
[1779998517181,32.24,73306.59,0.0,-0.93839,5e-05,8.72827]
[1779998518313,32.24,73313.04,0.0,-0.93804,5e-05,8.76733]
[1779998520203,32.25,73318.04,0.0,-0.93777,5e-05,8.79821]
[1779998522216,32.25,73311.6,0.0,-0.9381,5e-05,8.76098]
[1779998524230,32.25,73304.87,0.0,-0.93845,5e-05,8.72165]
[1779998526244,32.25,73298.02,0.0,-0.93879,5e-05,8.68254]
[1779998527251,32.25,73291.23,0.0,-0.93915,5e-05,8.64269]
[1779998530273,32.25,73286.69,0.0,-0.93938,5e-05,8.61676]
[1779998535309,32.25,73285.0,0.0,-0.93945,5e-05,8.60844]
[1779998540344,32.26,73287.73,0.0,-0.93929,5e-05,8.62611]
[1779998541351,32.26,73294.98,0.0,-0.93891,5e-05,8.66891]
[1779998544371,32.26,73299.78,0.0,-0.93866,5e-05,8.69787]
[1779998549406,32.26,73303.21,0.0,-0.93847,5e-05,8.71894]
[1779998552426,32.26,73293.03,0.0,-0.93902,5e-05,8.6563]
[1779998554442,32.26,73287.03,0.0,-0.93933,5e-05,8.62149]
[1779998559476,32.26,73285.43,0.0,-0.93939,5e-05,8.61364]
[1779998563505,32.26,73290.83,0.0,-0.9391,5e-05,8.64666]
[1779998566526,32.26,73284.97,0.0,-0.93941,5e-05,8.61237]
[1779998571563,32.27,73282.21,0.0,-0.93953,5e-05,8.59781]
[1779998575589,32.27,73276.99,0.0,-0.93979,5e-05,8.56841]
[1779998580625,32.27,73273.43,0.0,-0.93996,5e-05,8.54962]
[1779998585658,32.28,73274.05,0.0,-0.93991,5e-05,8.55543]
[1779998590697,32.28,73278.19,0.0,-0.93968,5e-05,8.58092]
[1779998591701,32.28,73286.44,0.0,-0.93925,5e-05,8.62973]
[1779998596737,32.28,73289.74,0.0,-0.93907,5e-05,8.65015]
[1779998597744,32.28,73294.85,0.0,-0.9388,5e-05,8.68053]
[1779998602779,32.28,73295.18,0.0,-0.93878,5e-05,8.6835]
[1779998608946,32.28,73293.02,0.0,-0.93888,5e-05,8.67205]
[1779998614865,32.29,73290.51,0.0,-0.93901,5e-05,8.65563]
[1779998619899,32.29,73288.32,0.0,-0.93912,5e-05,8.64399]
[1779998621915,32.29,73281.97,0.0,-0.93944,5e-05,8.607]
[1779998625942,32.29,73274.98,0.0,-0.9398,5e-05,8.56672]
[1779998627957,32.29,73266.24,0.0,-0.94024,5e-05,8.51616]
[1779998629087,32.29,73265.64,0.0,-0.94027,5e-05,8.51311]
[1779998634008,32.29,73274.64,0.0,-0.93978,5e-05,8.56806]
[1779998635011,32.29,73276.09,0.0,-0.93971,5e-05,8.57695]
[1779998640043,32.3,73271.61,0.0,-0.93992,5e-05,8.55264]
[1779998641050,32.3,73265.94,0.0,-0.94021,5e-05,8.51969]
[1779998642057,32.3,73262.71,0.0,-0.94037,5e-05,8.5013]
[1779998645099,32.3,73252.26,0.0,-0.94089,5e-05,8.44178]
[1779998646095,32.3,73252.22,0.0,-0.94089,5e-05,8.44192]
[1779998651126,32.31,73253.24,0.0,-0.94082,5e-05,8.45018]
[1779998653140,32.31,73246.06,0.0,-0.94117,5e-05,8.40934]
[1779998654146,32.31,73242.67,0.0,-0.94134,5e-05,8.39019]
[1779998658192,32.31,73247.96,0.0,-0.94106,5e-05,8.42279]
[1779998659317,32.31,73258.89,0.0,-0.9405,5e-05,8.4868]
[1779998661206,32.31,73266.47,0.0,-0.9401,5e-05,8.53204]
[1779998662212,32.31,73265.66,0.0,-0.94014,5e-05,8.52781]
[1779998667248,32.32,73266.69,0.0,-0.94006,5e-05,8.53634]
[1779998669387,32.32,73274.16,0.0,-0.93967,5e-05,8.58106]
[1779998671275,32.32,73273.75,0.0,-0.9397,5e-05,8.57639]
[1779998676311,32.32,73272.28,0.0,-0.93976,5e-05,8.56995]
[1779998681345,32.33,73272.54,0.0,-0.93972,5e-05,8.57369]
[1779998686383,32.33,73272.55,0.0,-0.9397,5e-05,8.57597]
[1779998688395,32.33,73263.88,0.0,-0.94014,5e-05,8.52618]
[1779998690410,32.33,73269.13,0.0,-0.93986,5e-05,8.5579]
[1779998692425,32.33,73273.8,0.0,-0.93961,5e-05,8.58616]
[1779998698465,32.34,73272.79,0.0,-0.93964,5e-05,8.58322]
[1779998703501,32.34,73274.65,0.0,-0.93953,5e-05,8.59553]
[1779998708534,32.34,73272.52,0.0,-0.93962,5e-05,8.58549]
[1779998713569,32.35,73264.75,0.0,-0.94,5e-05,8.54211]
[1779998715587,32.35,73257.76,0.0,-0.94035,5e-05,8.50235]
[1779998717600,32.35,73253.02,0.0,-0.94058,5e-05,8.4757]
[1779998722635,32.36,73253.08,0.0,-0.94055,5e-05,8.47895]
[1779998727670,32.36,73254.48,0.0,-0.94046,5e-05,8.49005]
[1779998732704,32.36,73245.78,0.0,-0.94089,5e-05,8.43963]
[1779998737740,32.37,73245.76,0.0,-0.94087,5e-05,8.44206]
[1779998742775,32.37,73246.41,0.0,-0.94081,5e-05,8.4482]
[1779998747811,32.38,73249.5,0.0,-0.94064,5e-05,8.4685]
[1779998749950,32.38,73258.52,0.0,-0.94017,5e-05,8.5218]
[1779998755866,32.38,73256.71,0.0,-0.94023,5e-05,8.51467]
[1779998760025,32.39,73250.48,0.0,-0.94053,5e-05,8.48082]
[1779998765938,32.39,73254.2,0.0,-0.94031,5e-05,8.50594]
[1779998770975,32.39,73252.5,0.0,-0.94037,5e-05,8.49845]
[1779998776013,32.4,73253.4,0.0,-0.9403,5e-05,8.5067]
[1779998780161,32.4,73244.42,0.0,-0.94074,5e-05,8.45637]
[1779998786082,32.41,73244.28,0.0,-0.94071,5e-05,8.45936]
[1779998791116,32.41,73242.04,0.0,-0.94081,5e-05,8.44679]
[1779998795144,32.42,73247.97,0.0,-0.94049,5e-05,8.48382]
[1779998800302,32.42,73245.08,0.0,-0.94061,5e-05,8.47008]
[1779998806232,32.43,73244.16,0.0,-0.94062,5e-05,8.46838]
[1779998811266,32.43,73242.57,0.0,-0.94068,5e-05,8.46217]
[1779998813279,32.43,73235.67,0.0,-0.94102,5e-05,8.42326]
[1779998818314,32.44,73237.82,0.0,-0.94089,5e-05,8.43832]
[1779998823356,32.44,73245.31,0.0,-0.94049,5e-05,8.4839]
[1779998824364,32.44,73245.62,0.0,-0.94047,5e-05,8.48607]
[1779998829398,32.44,73248.47,0.0,-0.94031,5e-05,8.50444]
[1779998835440,32.45,73249.4,0.0,-0.94024,5e-05,8.51197]
[1779998838462,32.45,73254.45,0.0,-0.93997,5e-05,8.5424]
[1779998840589,32.45,73257.93,0.0,-0.93979,5e-05,8.56348]
[1779998845511,32.45,73263.02,0.0,-0.9395,5e-05,8.59555]
[1779998850660,32.46,73259.21,0.0,-0.93968,5e-05,8.57542]
[1779998853569,32.46,73253.43,0.0,-0.93998,5e-05,8.54009]
[1779998854575,32.46,73244.07,0.0,-0.94046,5e-05,8.48618]
[1779998855582,32.46,73240.41,0.0,-0.94064,5e-05,8.46554]
[1779998860730,32.47,73232.39,0.0,-0.94102,5e-05,8.42217]
[1779998862639,32.47,73229.74,0.0,-0.94114,5e-05,8.40815]
[1779998863643,32.47,73220.84,0.0,-0.94158,5e-05,8.35756]
[1779998864650,32.47,73224.44,0.0,-0.9414,5e-05,8.37882]
[1779998865657,32.47,73231.6,0.0,-0.94103,5e-05,8.42081]
[1779998866664,32.47,73231.67,0.0,-0.94102,5e-05,8.42185]
[1779998867671,32.48,73243.69,0.0,-0.94035,5e-05,8.49774]
[1779998868678,32.48,73244.77,0.0,-0.94029,5e-05,8.50433]
[1779998873713,32.48,73242.14,0.0,-0.94041,5e-05,8.49063]
[1779998877741,32.49,73235.77,0.0,-0.94073,5e-05,8.45515]
[1779998879755,32.49,73228.71,0.0,-0.94108,5e-05,8.41514]
[1779998880762,32.49,73227.59,0.0,-0.94113,5e-05,8.40912]
[1779998885796,32.49,73229.19,0.0,-0.94103,5e-05,8.42059]
[1779998890959,32.5,73229.99,0.0,-0.94097,5e-05,8.42738]
[1779998896874,32.5,73226.73,0.0,-0.94111,5e-05,8.41115]
[1779998901030,32.5,73217.19,0.0,-0.94157,5e-05,8.35804]
[1779998905937,32.51,73214.03,0.0,-0.94171,5e-05,8.34241]
[1779998911100,32.51,73213.62,0.0,-0.94172,5e-05,8.34038]
[1779998915001,32.51,73215.48,0.0,-0.94161,5e-05,8.3526]
[1779998919028,32.52,73209.67,0.0,-0.94188,5e-05,8.32136]
[1779998921177,32.52,73199.74,0.0,-0.94236,5e-05,8.26639]
[1779998925082,32.52,73190.8,0.0,-0.94279,5e-05,8.21745]
[1779998926084,32.52,73187.53,0.0,-0.94294,5e-05,8.19961]
[1779998927091,32.52,73179.68,0.0,-0.94332,5e-05,8.15589]
[1779998928098,32.53,73177.3,0.0,-0.94343,5e-05,8.14326]
[1779998933132,32.53,73179.51,0.0,-0.94328,5e-05,8.16084]
[1779998938167,32.54,73180.45,0.0,-0.94319,5e-05,8.17015]
[1779998943202,32.55,73177.57,0.0,-0.9433,5e-05,8.15789]
[1779998945217,32.55,73171.19,0.0,-0.9436,5e-05,8.12353]
[1779998946224,32.55,73162.42,0.0,-0.94401,5e-05,8.0751]
[1779998948239,32.55,73154.6,0.0,-0.94437,5e-05,8.03318]
[1779998951400,32.56,73158.15,0.0,-0.94418,5e-05,8.05596]
[1779998956307,32.58,73169.56,0.0,-0.94351,5e-05,8.13301]
[1779998959330,32.59,73179.27,0.0,-0.94295,5e-05,8.19779]
[1779998960333,32.6,73179.3,0.0,-0.94294,5e-05,8.19869]
[1779998964367,32.61,73190.2,0.0,-0.94233,5e-05,8.26947]
[1779998965373,32.61,73209.23,0.0,-0.94137,5e-05,8.37889]
[1779998966391,32.61,73211.08,0.0,-0.94127,5e-05,8.39055]
[1779998967410,32.62,73223.25,0.0,-0.94062,5e-05,8.4647]
[1779998968414,32.62,73227.1,0.0,-0.94042,5e-05,8.48722]
[1779998970422,32.62,73221.58,0.0,-0.9407,5e-05,8.45592]
[1779998975468,32.62,73220.29,0.0,-0.94077,5e-05,8.44714]
[1779998978487,32.62,73201.76,0.0,-0.94169,5e-05,8.34181]
[1779998979500,32.62,73198.11,0.0,-0.94186,5e-05,8.32144]
[1779998984529,32.63,73196.81,0.0,-0.94191,5e-05,8.31655]
[1779998989564,32.63,73202.59,0.0,-0.9416,5e-05,8.35204]
[1779998994603,32.64,73216.93,0.0,-0.94083,5e-05,8.43988]
[1779998995609,32.64,73219.26,0.0,-0.94071,5e-05,8.45359]
[1779999000645,32.64,73223.77,0.0,-0.94047,5e-05,8.48096]
[1779999002659,32.64,73223.0,0.0,-0.9405,5e-05,8.47695]
[1779999003669,32.64,73219.9,0.0,-0.94066,5e-05,8.45934]
[1779999006688,32.65,73226.63,0.0,-0.94031,5e-05,8.49897]
[1779999008706,32.65,73218.73,0.0,-0.94071,5e-05,8.45364]
[1779999009714,32.65,73217.85,0.0,-0.94075,5e-05,8.4491]
[1779999014745,32.65,73219.0,0.0,-0.94067,5e-05,8.45724]
[1779999019780,32.65,73219.83,0.0,-0.94062,5e-05,8.4635]
[1779999024816,32.65,73224.37,0.0,-0.94038,5e-05,8.49108]
[1779999026830,32.65,73226.34,0.0,-0.94027,5e-05,8.50291]
[1779999031865,32.66,73224.8,0.0,-0.94036,5e-05,8.49219]
[1779999034887,32.66,73234.58,0.0,-0.93986,5e-05,8.54956]
[1779999036900,32.66,73240.2,0.0,-0.93957,5e-05,8.58229]
[1779999041936,32.66,73237.65,0.0,-0.93969,5e-05,8.56809]
[1779999046971,32.66,73235.72,0.0,-0.93978,5e-05,8.55759]
[1779999052011,32.66,73233.9,0.0,-0.93987,5e-05,8.54793]
[1779999055031,32.66,73244.65,0.0,-0.93931,5e-05,8.61085]
[1779999056038,32.66,73246.19,0.0,-0.93923,5e-05,8.61997]
[1779999061072,32.66,73249.79,0.0,-0.93905,5e-05,8.64114]
[1779999066106,32.66,73253.84,0.0,-0.93884,5e-05,8.66497]
[1779999069128,32.66,73246.21,0.0,-0.93923,5e-05,8.62054]
[1779999070137,32.66,73243.1,0.0,-0.93939,5e-05,8.60254]
[1779999075225,32.66,73243.29,0.0,-0.93937,5e-05,8.60419]
[1779999076204,32.66,73284.47,0.0,-0.93723,5e-05,8.84556]
[1779999077204,32.66,73333.6,0.0,-0.9346,5e-05,9.13835]
[1779999078209,32.66,73334.96,0.0,-0.93455,5e-05,9.14469]
[1779999079226,32.66,73380.05,0.0,-0.93206,6e-05,9.41821]
[1779999080261,32.65,73415.09,0.0,-0.93013,6e-05,9.62807]
[1779999081270,32.65,73403.35,0.0,-0.93083,6e-05,9.55271]
[1779999082361,32.65,73386.32,0.0,-0.93179,6e-05,9.44775]
[1779999084291,32.65,73423.0,0.0,-0.9297,6e-05,9.67507]
[1779999085306,32.65,73439.29,0.0,-0.92876,6e-05,9.77666]
[1779999087313,32.65,73429.07,0.0,-0.92935,6e-05,9.71279]
[1779999088319,32.65,73423.04,0.0,-0.9297,6e-05,9.67496]
[1779999092433,32.65,73433.03,0.0,-0.92916,6e-05,9.73263]
[1779999093361,32.64,73433.04,0.0,-0.92916,6e-05,9.73226]
[1779999094367,32.64,73438.29,0.0,-0.92886,6e-05,9.76453]
[1779999096381,32.64,73426.48,0.0,-0.92955,6e-05,9.69005]
[1779999097387,32.64,73421.06,0.0,-0.92987,6e-05,9.65557]
[1779999100409,32.64,73414.05,0.0,-0.93029,6e-05,9.60978]
[1779999104445,32.63,73408.46,0.0,-0.93064,6e-05,9.57238]
[1779999105443,32.63,73401.37,0.0,-0.93105,6e-05,9.528]
[1779999106451,32.63,73392.2,0.0,-0.93157,6e-05,9.47102]
[1779999108465,32.63,73385.69,0.0,-0.93195,6e-05,9.43003]
[1779999113499,32.63,73385.72,0.0,-0.93197,6e-05,9.42773]
[1779999116522,32.62,73393.94,0.0,-0.93152,6e-05,9.47663]
[1779999117530,32.62,73394.34,0.0,-0.9315,6e-05,9.47849]
[1779999120551,32.62,73385.94,0.0,-0.93199,6e-05,9.42514]
[1779999122570,32.62,73376.27,0.0,-0.93254,6e-05,9.3649]
[1779999123573,32.62,73375.93,0.0,-0.93257,6e-05,9.36239]
[1779999128611,32.61,73369.56,0.0,-0.93294,6e-05,9.32129]
[1779999129616,32.61,73359.83,0.0,-0.93348,6e-05,9.26171]
[1779999130625,32.61,73357.89,0.0,-0.93359,6e-05,9.24963]
[1779999135658,32.61,73352.99,0.0,-0.93388,5e-05,9.21857]
[1779999138680,32.61,73359.57,0.0,-0.93352,6e-05,9.25773]
[1779999143716,32.61,73357.01,0.0,-0.93367,6e-05,9.24082]
[1779999148750,32.61,73356.22,0.0,-0.93373,6e-05,9.23468]
[1779999153787,32.6,73355.73,0.0,-0.93379,5e-05,9.22739]
[1779999158821,32.6,73351.99,0.0,-0.934,5e-05,9.20353]
[1779999160836,32.6,73346.49,0.0,-0.93431,5e-05,9.16991]
[1779999165872,32.6,73347.2,0.0,-0.93428,5e-05,9.17341]
[1779999170907,32.6,73347.42,0.0,-0.93427,5e-05,9.17388]
[1779999175943,32.6,73347.99,0.0,-0.93425,5e-05,9.1764]
[1779999181984,32.6,73351.75,0.0,-0.93406,5e-05,9.19793]
[1779999188026,32.59,73354.51,0.0,-0.93392,5e-05,9.21297]
[1779999193061,32.59,73354.38,0.0,-0.93394,5e-05,9.21123]
[1779999194067,32.59,73347.13,0.0,-0.93434,5e-05,9.16714]
[1779999195076,32.59,73337.15,0.0,-0.93488,5e-05,9.1068]
[1779999196082,32.59,73337.55,0.0,-0.93486,5e-05,9.10914]
[1779999201123,32.59,73337.81,0.0,-0.93485,5e-05,9.11032]
[1779999206154,32.59,73339.14,0.0,-0.93478,5e-05,9.11805]
[1779999211188,32.59,73343.2,0.0,-0.93458,5e-05,9.13917]
[1779999216224,32.59,73340.67,0.0,-0.93472,5e-05,9.12361]
[1779999220253,32.59,73347.53,0.0,-0.93435,5e-05,9.16471]
[1779999221260,32.59,73353.54,0.0,-0.93402,5e-05,9.20089]
[1779999226294,32.59,73352.81,0.0,-0.93407,5e-05,9.19566]
[1779999231329,32.59,73347.46,0.0,-0.93437,5e-05,9.16257]
[1779999233432,32.59,73340.42,0.0,-0.93476,5e-05,9.11994]
[1779999235363,32.59,73335.14,0.0,-0.93504,5e-05,9.08812]
[1779999236365,32.59,73329.89,0.0,-0.93533,5e-05,9.05664]
[1779999239395,32.59,73323.88,0.0,-0.93565,5e-05,9.02091]
[1779999244421,32.59,73324.7,0.0,-0.9356,5e-05,9.02634]
[1779999249456,32.59,73323.8,0.0,-0.93564,5e-05,9.02148]
[1779999254491,32.59,73323.24,0.0,-0.93567,5e-05,9.01866]
[1779999259526,32.59,73322.45,0.0,-0.93571,5e-05,9.01448]
[1779999264562,32.59,73322.99,0.0,-0.93567,5e-05,9.01825]
[1779999267590,32.59,73328.32,0.0,-0.93538,5e-05,9.05044]
[1779999269601,32.59,73339.27,0.0,-0.93479,5e-05,9.11623]
[1779999273720,32.59,73344.28,0.0,-0.93454,5e-05,9.14315]
[1779999279697,32.59,73345.27,0.0,-0.93449,5e-05,9.1486]
[1779999283793,32.59,73340.01,0.0,-0.93478,5e-05,9.11649]
[1779999284723,32.59,73340.01,0.0,-0.93478,5e-05,9.11646]
[1779999290765,32.59,73340.72,0.0,-0.93474,5e-05,9.12049]
[1779999295800,32.59,73341.98,0.0,-0.93468,5e-05,9.12787]
[1779999297822,32.59,73347.15,0.0,-0.93439,5e-05,9.15899]
[1779999299827,32.59,73349.96,0.0,-0.93424,5e-05,9.17579]
[1779999304862,32.59,73348.14,0.0,-0.93435,5e-05,9.16435]
[1779999309900,32.59,73351.89,0.0,-0.93415,5e-05,9.18655]
[1779999314935,32.59,73352.33,0.0,-0.93413,5e-05,9.18869]
[1779999319970,32.59,73350.71,0.0,-0.93422,5e-05,9.17837]
[1779999325011,32.58,73349.3,0.0,-0.9343,5e-05,9.16939]
[1779999327020,32.58,73342.24,0.0,-0.93469,5e-05,9.12665]
[1779999330042,32.58,73340.37,0.0,-0.93479,5e-05,9.11536]
[1779999335075,32.58,73343.37,0.0,-0.93465,5e-05,9.13044]
[1779999340110,32.58,73346.2,0.0,-0.93449,5e-05,9.14744]
[1779999345146,32.58,73350.57,0.0,-0.93425,5e-05,9.17359]
[1779999350181,32.58,73351.2,0.0,-0.93422,5e-05,9.17699]
[1779999353205,32.58,73357.1,0.0,-0.9339,5e-05,9.21244]
[1779999354293,32.58,73361.54,0.0,-0.93366,6e-05,9.23901]
[1779999360254,32.58,73361.53,0.0,-0.93367,6e-05,9.23794]
[1779999365290,32.58,73361.77,0.0,-0.93367,6e-05,9.23832]
[1779999367303,32.58,73370.75,0.0,-0.93318,6e-05,9.29245]
[1779999368309,32.58,73374.42,0.0,-0.93298,6e-05,9.31451]
[1779999370323,32.58,73367.39,0.0,-0.93337,6e-05,9.27075]
[1779999375357,32.57,73369.82,0.0,-0.93325,6e-05,9.28406]
[1779999380394,32.57,73368.22,0.0,-0.93336,6e-05,9.27278]
[1779999385437,32.57,73368.62,0.0,-0.93335,6e-05,9.27401]
[1779999391473,32.57,73367.8,0.0,-0.93343,6e-05,9.26385]
[1779999396506,32.56,73366.64,0.0,-0.93351,6e-05,9.25533]
[1779999398519,32.56,73361.22,0.0,-0.93381,6e-05,9.22192]
[1779999403554,32.56,73361.54,0.0,-0.9338,6e-05,9.22268]
[1779999408589,32.56,73365.21,0.0,-0.93361,6e-05,9.24365]
[1779999411611,32.56,73370.39,0.0,-0.93334,6e-05,9.27429]
[1779999416645,32.56,73371.88,0.0,-0.93327,6e-05,9.28138]
[1779999421680,32.55,73368.9,0.0,-0.93345,6e-05,9.26163]
[1779999426716,32.55,73366.41,0.0,-0.9336,6e-05,9.24506]
[1779999431751,32.55,73363.32,0.0,-0.93378,6e-05,9.2251]
[1779999436786,32.55,73361.62,0.0,-0.93389,6e-05,9.21363]
[1779999441821,32.55,73359.49,0.0,-0.93402,5e-05,9.19962]
[1779999442828,32.55,73344.81,0.0,-0.93482,5e-05,9.1108]
[1779999445108,32.55,73350.02,0.0,-0.93454,5e-05,9.14208]
[1779999450888,32.54,73351.44,0.0,-0.93447,5e-05,9.14992]
[1779999451892,32.54,73362.98,0.0,-0.93385,6e-05,9.21654]
[1779999453905,32.54,73368.44,0.0,-0.93356,6e-05,9.24915]
[1779999459949,32.54,73369.56,0.0,-0.93351,6e-05,9.2542]
[1779999465257,32.54,73369.04,0.0,-0.93355,6e-05,9.24967]
[1779999471030,32.54,73374.6,0.0,-0.93326,6e-05,9.28189]
[1779999473046,32.53,73381.39,0.0,-0.93289,6e-05,9.32264]
[1779999478082,32.53,73381.27,0.0,-0.93291,6e-05,9.32011]
[1779999483115,32.53,73375.33,0.0,-0.93326,6e-05,9.28209]
[1779999484122,32.53,73370.55,0.0,-0.93353,6e-05,9.25267]
[1779999485397,32.53,73369.03,0.0,-0.93362,6e-05,9.24293]
[1779999491175,32.53,73370.93,0.0,-0.93352,6e-05,9.25329]
[1779999492181,32.53,73379.09,0.0,-0.93307,6e-05,9.30278]
[1779999493187,32.53,73384.92,0.0,-0.93275,6e-05,9.33809]
[1779999494198,32.52,73385.6,0.0,-0.93272,6e-05,9.34188]
[1779999499229,32.52,73386.53,0.0,-0.93268,6e-05,9.34567]
[1779999504264,32.52,73387.6,0.0,-0.93264,6e-05,9.35038]
[1779999507286,32.52,73394.28,0.0,-0.93228,6e-05,9.39023]
[1779999509302,32.52,73396.69,0.0,-0.93215,6e-05,9.4042]
[1779999512322,32.51,73403.16,0.0,-0.93182,6e-05,9.43963]
[1779999513329,32.51,73405.28,0.0,-0.9317,6e-05,9.45221]
[1779999515341,32.51,73410.23,0.0,-0.93143,6e-05,9.4817]
[1779999521383,32.51,73410.75,0.0,-0.93143,6e-05,9.48166]
[1779999526419,32.5,73407.92,0.0,-0.93162,6e-05,9.46113]
[1779999529439,32.5,73413.35,0.0,-0.93133,6e-05,9.49304]
[1779999534475,32.5,73418.14,0.0,-0.93108,6e-05,9.51977]
[1779999537497,32.49,73424.37,0.0,-0.93074,6e-05,9.55711]
[1779999538504,32.49,73433.89,0.0,-0.93021,6e-05,9.61483]
[1779999542532,32.49,73438.92,0.0,-0.92995,6e-05,9.64299]
[1779999545842,32.48,73463.34,0.0,-0.92855,6e-05,9.79335]
[1779999547571,32.48,73466.74,0.0,-0.92837,6e-05,9.81371]
[1779999550592,32.48,73471.88,0.0,-0.92806,6e-05,9.84594]
[1779999554651,32.48,73464.92,0.0,-0.92848,6e-05,9.80186]
[1779999557677,32.48,73455.53,0.0,-0.92905,6e-05,9.74046]
[1779999561706,32.47,73461.39,0.0,-0.92874,6e-05,9.7736]
[1779999562710,32.46,73466.07,0.0,-0.92856,6e-05,9.7929]
[1779999567745,32.44,73463.96,0.0,-0.92882,6e-05,9.76592]
[1779999572783,32.39,73467.53,0.0,-0.92892,6e-05,9.75457]
[1779999578824,32.33,73469.52,0.0,-0.92917,6e-05,9.72887]
[1779999583858,32.31,73472.22,0.0,-0.92912,6e-05,9.7336]
[1779999586135,32.3,73463.09,0.0,-0.92975,6e-05,9.66665]
[1779999586883,32.29,73463.09,0.0,-0.92982,6e-05,9.65901]
[1779999591925,32.28,73460.3,0.0,-0.93001,6e-05,9.63796]
[1779999596959,32.28,73463.43,0.0,-0.92987,6e-05,9.65392]
[1779999600989,32.25,73470.74,0.0,-0.9296,6e-05,9.68278]
[1779999606276,32.2,73473.56,0.0,-0.92973,6e-05,9.66978]
[1779999612065,32.19,73475.19,0.0,-0.92974,6e-05,9.66892]
[1779999617103,32.18,73474.86,0.0,-0.92979,6e-05,9.66318]
[1779999622136,32.18,73474.7,0.0,-0.92984,6e-05,9.65862]
[1779999627169,32.17,73474.87,0.0,-0.92986,6e-05,9.65613]
[1779999632206,32.17,73473.61,0.0,-0.92999,6e-05,9.64163]
[1779999637243,32.16,73474.42,0.0,-0.92997,6e-05,9.64331]
[1779999638251,32.16,73486.14,0.0,-0.92929,6e-05,9.71654]
[1779999639263,32.16,73496.66,0.0,-0.92868,6e-05,9.78235]
[1779999641271,32.16,73497.83,0.0,-0.92863,6e-05,9.78799]
[1779999644302,32.15,73504.29,0.0,-0.92827,6e-05,9.8263]
[1779999649340,32.13,73505.15,0.0,-0.92835,6e-05,9.81844]
[1779999655383,32.12,73503.75,0.0,-0.92849,6e-05,9.80391]
[1779999660415,32.12,73502.32,0.0,-0.92862,6e-05,9.79016]
[1779999665462,32.09,73493.16,0.0,-0.92935,6e-05,9.71115]
[1779999666469,32.07,73491.18,0.0,-0.92954,6e-05,9.69071]
[1779999671504,32.06,73491.47,0.0,-0.92963,6e-05,9.6819]
[1779999675546,32.03,73506.41,0.0,-0.9289,6e-05,9.76057]
[1779999676553,32.03,73512.71,0.0,-0.92854,6e-05,9.79982]
[1779999678566,32.03,73515.62,0.0,-0.92838,6e-05,9.81653]
[1779999683597,32.02,73518.27,0.0,-0.92827,6e-05,9.82876]
[1779999688633,32.02,73518.47,0.0,-0.9283,6e-05,9.8254]
[1779999693668,32.01,73517.53,0.0,-0.92842,6e-05,9.81165]
[1779999698703,32.0,73525.52,0.0,-0.92799,6e-05,9.85809]
[1779999700720,32.0,73531.35,0.0,-0.92766,6e-05,9.89347]
[1779999702730,32.0,73534.74,0.0,-0.92748,6e-05,9.91314]
[1779999703737,31.99,73525.35,0.0,-0.92805,6e-05,9.85192]
[1779999704745,31.99,73522.89,0.0,-0.9282,6e-05,9.83523]
[1779999707010,31.99,73513.49,0.0,-0.92879,6e-05,9.77247]
[1779999708772,31.99,73513.05,0.0,-0.92882,6e-05,9.76884]
[1779999710788,31.99,73506.54,0.0,-0.92922,6e-05,9.7258]
[1779999714815,31.98,73504.19,0.0,-0.92939,6e-05,9.70788]
[1779999717082,31.98,73509.84,0.0,-0.92908,6e-05,9.74162]
[1779999720856,31.97,73513.98,0.0,-0.92885,6e-05,9.76565]
[1779999725891,31.97,73515.54,0.0,-0.9288,6e-05,9.77171]
[1779999729920,31.96,73525.12,0.0,-0.92826,6e-05,9.8298]
[1779999730928,31.96,73522.36,0.0,-0.92843,6e-05,9.8113]
[1779999735967,31.96,73521.9,0.0,-0.9285,6e-05,9.80349]
[1779999740998,31.95,73522.55,0.0,-0.9285,6e-05,9.80366]
[1779999746041,31.94,73519.88,0.0,-0.9287,6e-05,9.78271]
[1779999747292,31.94,73527.71,0.0,-0.92824,6e-05,9.83199]
[1779999748051,31.94,73527.78,0.0,-0.92824,6e-05,9.83162]
[1779999749055,31.94,73538.06,0.0,-0.92764,6e-05,9.89661]
[1779999754090,31.93,73535.67,0.0,-0.92785,6e-05,9.87355]
[1779999759124,31.93,73534.98,0.0,-0.92793,6e-05,9.86458]
[1779999764164,31.92,73537.89,0.0,-0.92779,6e-05,9.87965]
[1779999767433,31.92,73545.71,0.0,-0.92736,6e-05,9.92623]
[1779999768190,31.91,73545.71,0.0,-0.92737,6e-05,9.92523]
[1779999772218,31.91,73542.11,0.0,-0.92762,6e-05,9.89821]
[1779999777504,31.9,73540.59,0.0,-0.92775,6e-05,9.88386]
[1779999783295,31.89,73540.45,0.0,-0.92781,6e-05,9.87762]
[1779999787575,31.89,73528.86,0.0,-0.92854,6e-05,9.7998]
[1779999788339,31.89,73528.86,0.0,-0.92855,6e-05,9.79904]
[1779999793376,31.88,73525.68,0.0,-0.92877,6e-05,9.77505]
[1779999798411,31.88,73528.37,0.0,-0.92865,6e-05,9.78857]
[1779999803445,31.85,73526.26,0.0,-0.92893,6e-05,9.75825]
[1779999808482,31.85,73528.04,0.0,-0.92886,6e-05,9.76614]
[1779999813516,31.84,73526.45,0.0,-0.92901,6e-05,9.74933]
[1779999818551,31.84,73524.83,0.0,-0.92913,6e-05,9.73555]
[1779999821572,31.82,73515.81,0.0,-0.92974,6e-05,9.67007]
[1779999822579,31.82,73512.57,0.0,-0.92999,6e-05,9.64375]
[1779999827614,31.81,73513.68,0.0,-0.92995,6e-05,9.64816]
[1779999832652,31.8,73514.35,0.0,-0.92995,6e-05,9.64769]
[1779999837684,31.76,73513.09,0.0,-0.93033,6e-05,9.60715]
[1779999842723,31.74,73512.76,0.0,-0.93048,6e-05,9.59136]
[1779999847758,31.73,73510.78,0.0,-0.93064,6e-05,9.57398]
[1779999852790,31.72,73509.89,0.0,-0.93074,6e-05,9.56364]
[1779999857824,31.72,73514.36,0.0,-0.93052,6e-05,9.58736]
[1779999862860,31.68,73513.75,0.0,-0.93076,6e-05,9.56171]
[1779999867895,31.68,73510.85,0.0,-0.93097,6e-05,9.53869]
[1779999872930,31.67,73508.81,0.0,-0.93115,6e-05,9.51821]
[1779999878206,31.66,73507.86,0.0,-0.93126,6e-05,9.50701]
[1779999885020,31.65,73507.79,0.0,-0.93131,6e-05,9.5015]
[1779999890055,31.65,73507.73,0.0,-0.93135,6e-05,9.49698]
[1779999895089,31.64,73504.99,0.0,-0.93155,6e-05,9.47554]
[1779999900125,31.64,73504.81,0.0,-0.9316,6e-05,9.47048]
[1779999905159,31.63,73505.05,0.0,-0.93163,6e-05,9.46736]
[1779999910195,31.62,73505.38,0.0,-0.93164,6e-05,9.46559]
[1779999915229,31.62,73505.54,0.0,-0.93167,6e-05,9.46277]
[1779999920265,31.61,73505.96,0.0,-0.93168,6e-05,9.46162]
[1779999925302,31.61,73505.61,0.0,-0.93174,6e-05,9.45563]
[1779999930335,31.6,73506.58,0.0,-0.93172,6e-05,9.45802]
[1779999931341,31.6,73513.22,0.0,-0.93136,6e-05,9.49623]
[1779999934364,31.59,73519.81,0.0,-0.93107,6e-05,9.52766]
[1779999938628,31.55,73526.52,0.0,-0.93093,6e-05,9.5435]
[1779999940405,31.54,73530.62,0.0,-0.93071,6e-05,9.56785]
[1779999944432,31.54,73536.17,0.0,-0.93041,6e-05,9.59958]
[1779999949490,31.53,73532.37,0.0,-0.93068,6e-05,9.57069]
[1779999954524,31.5,73532.58,0.0,-0.93086,6e-05,9.55192]
[1779999956537,31.48,73525.64,0.0,-0.93141,6e-05,9.49192]
[1779999961573,31.43,73524.55,0.0,-0.93181,6e-05,9.44974]
[1779999966609,31.39,73524.06,0.0,-0.93208,6e-05,9.42052]
[1779999968842,31.38,73506.4,0.0,-0.93316,6e-05,9.30205]
[1779999969633,31.38,73506.4,0.0,-0.93317,6e-05,9.30152]
[1779999970637,31.38,73505.62,0.0,-0.93321,6e-05,9.29617]
[1779999975671,31.37,73508.63,0.0,-0.93306,6e-05,9.31308]
[1779999981715,31.37,73509.69,0.0,-0.93303,6e-05,9.31709]
[1779999986749,31.37,73508.12,0.0,-0.93314,6e-05,9.30491]
[1779999991784,31.36,73506.56,0.0,-0.93327,6e-05,9.28985]
[1779999996821,31.36,73507.25,0.0,-0.93325,6e-05,9.29213]
[1780000001857,31.36,73506.4,0.0,-0.93331,6e-05,9.28465]
[1780000006890,31.35,73505.77,0.0,-0.93337,6e-05,9.27867]
[1780000011926,31.35,73505.04,0.0,-0.93343,6e-05,9.27209]
[1780000016961,31.35,73502.07,0.0,-0.93362,6e-05,9.2514]
[1780000023010,31.35,73501.34,0.0,-0.93368,6e-05,9.24455]
[1780000028046,31.34,73498.43,0.0,-0.93386,6e-05,9.22435]
[1780000033098,31.34,73502.29,0.0,-0.93366,6e-05,9.24678]
[1780000034088,31.34,73511.29,0.0,-0.93315,6e-05,9.30323]
[1780000035098,31.34,73523.17,0.0,-0.93247,6e-05,9.37785]
[1780000036102,31.34,73526.74,0.0,-0.93227,6e-05,9.39995]
[1780000038117,31.34,73530.23,0.0,-0.93207,6e-05,9.42087]
[1780000043149,31.33,73535.9,0.0,-0.93177,6e-05,9.45374]
[1780000048186,31.33,73536.36,0.0,-0.93178,6e-05,9.45324]
[1780000052216,31.32,73533.7,0.0,-0.93198,6e-05,9.43064]
[1780000057249,31.32,73530.92,0.0,-0.93217,6e-05,9.4099]
[1780000061279,31.31,73536.09,0.0,-0.93189,6e-05,9.44049]
[1780000065307,31.31,73531.22,0.0,-0.93219,6e-05,9.40716]
[1780000070343,31.31,73532.22,0.0,-0.93217,6e-05,9.41037]
[1780000075376,31.3,73535.33,0.0,-0.93201,6e-05,9.42752]
[1780000080411,31.3,73538.59,0.0,-0.93185,6e-05,9.4455]
[1780000085448,31.29,73539.83,0.0,-0.9318,6e-05,9.45065]
[1780000091489,31.29,73537.45,0.0,-0.93197,6e-05,9.43222]
[1780000096526,31.28,73537.2,0.0,-0.93201,6e-05,9.42803]
[1780000101559,31.28,73536.48,0.0,-0.93207,6e-05,9.42089]
[1780000107601,31.28,73537.68,0.0,-0.93203,6e-05,9.4255]
[1780000112638,31.27,73539.8,0.0,-0.93195,6e-05,9.43341]
[1780000118679,31.27,73542.2,0.0,-0.93184,6e-05,9.44565]
[1780000123714,31.26,73545.55,0.0,-0.93167,6e-05,9.46451]
[1780000128749,31.26,73550.04,0.0,-0.93143,6e-05,9.49053]
[1780000129978,31.26,73558.25,0.0,-0.93095,6e-05,9.54265]
[1780000133787,31.26,73563.71,0.0,-0.93065,6e-05,9.57526]
[1780000135818,31.25,73570.41,0.0,-0.93027,6e-05,9.61705]
[1780000140842,31.25,73569.42,0.0,-0.93035,6e-05,9.6076]
[1780000145877,31.24,73568.7,0.0,-0.93044,6e-05,9.59842]
[1780000150911,31.24,73567.72,0.0,-0.93053,6e-05,9.58833]
[1780000155949,31.23,73574.46,0.0,-0.93017,6e-05,9.62803]
[1780000160983,31.23,73575.63,0.0,-0.93014,6e-05,9.63151]
[1780000166018,31.22,73575.53,0.0,-0.93018,6e-05,9.6268]
[1780000171056,31.21,73572.8,0.0,-0.9304,6e-05,9.60206]
[1780000176089,31.21,73572.84,0.0,-0.93043,6e-05,9.5984]
[1780000181123,31.2,73572.86,0.0,-0.93047,6e-05,9.59465]
[1780000186158,31.2,73569.57,0.0,-0.9307,6e-05,9.56961]
[1780000188173,31.2,73563.34,0.0,-0.93108,6e-05,9.52805]
[1780000193210,31.19,73561.37,0.0,-0.93123,6e-05,9.5122]
[1780000198243,31.19,73557.85,0.0,-0.93147,6e-05,9.48648]
[1780000203281,31.18,73558.35,0.0,-0.93147,6e-05,9.48668]
[1780000208313,31.18,73555.21,0.0,-0.93168,6e-05,9.46353]
[1780000212343,31.17,73562.8,0.0,-0.93125,6e-05,9.51007]
[1780000215374,31.17,73565.1,0.0,-0.93113,6e-05,9.52292]
[1780000220614,31.17,73573.72,0.0,-0.93065,6e-05,9.5752]
[1780000221403,31.17,73573.72,0.0,-0.93066,6e-05,9.57446]
[1780000224425,31.16,73578.96,0.0,-0.93037,6e-05,9.60607]
[1780000226438,31.16,73576.62,0.0,-0.93052,6e-05,9.5893]
[1780000228453,31.16,73570.81,0.0,-0.93088,6e-05,9.55076]
[1780000233487,31.16,73569.66,0.0,-0.93098,6e-05,9.53928]
[1780000238522,31.16,73568.06,0.0,-0.93108,6e-05,9.52809]
[1780000243557,31.15,73566.87,0.0,-0.93116,6e-05,9.5195]
[1780000247588,31.15,73560.22,0.0,-0.93156,6e-05,9.476]
[1780000252625,31.15,73559.93,0.0,-0.93158,6e-05,9.47359]
[1780000257662,31.15,73554.53,0.0,-0.9319,6e-05,9.43834]
[1780000262695,31.15,73554.73,0.0,-0.9319,6e-05,9.43928]
[1780000263702,31.15,73543.13,0.0,-0.93258,6e-05,9.36495]
[1780000264708,31.15,73535.22,0.0,-0.93304,6e-05,9.31454]
[1780000265715,31.15,73534.06,0.0,-0.93311,6e-05,9.30676]
[1780000267728,31.15,73527.43,0.0,-0.93349,6e-05,9.26438]
[1780000268735,31.15,73522.71,0.0,-0.93377,6e-05,9.23413]
[1780000270971,31.15,73522.22,0.0,-0.9338,6e-05,9.23027]
[1780000276794,31.15,73522.65,0.0,-0.93379,6e-05,9.23173]
[1780000281840,31.14,73521.98,0.0,-0.93384,6e-05,9.22623]
[1780000287883,31.14,73521.22,0.0,-0.9339,6e-05,9.21969]
[1780000291111,31.14,73529.41,0.0,-0.93345,6e-05,9.26777]
[1780000295936,31.14,73534.5,0.0,-0.93316,6e-05,9.29961]
[1780000301182,31.14,73536.15,0.0,-0.93308,6e-05,9.30897]
[1780000307015,31.14,73534.45,0.0,-0.9332,6e-05,9.29624]
[1780000312066,31.13,73534.18,0.0,-0.93323,6e-05,9.29304]
[1780000317125,31.13,73534.77,0.0,-0.9332,6e-05,9.29533]
[1780000319126,31.13,73548.57,0.0,-0.9324,6e-05,9.38383]
[1780000320133,31.13,73551.9,0.0,-0.9322,6e-05,9.40524]
[1780000323162,31.13,73560.98,0.0,-0.93167,6e-05,9.46364]
[1780000325195,31.13,73565.98,0.0,-0.93137,6e-05,9.49574]
[1780000328232,31.13,73571.78,0.0,-0.93103,6e-05,9.53288]
[1780000333267,31.13,73573.94,0.0,-0.93091,6e-05,9.54612]
[1780000338306,31.13,73571.01,0.0,-0.93109,6e-05,9.52649]
[1780000343341,31.13,73573.78,0.0,-0.93093,6e-05,9.54371]
[1780000348375,31.13,73575.73,0.0,-0.93082,6e-05,9.55543]
[1780000353411,31.13,73576.06,0.0,-0.93083,6e-05,9.5535]
[1780000358446,31.12,73575.96,0.0,-0.93085,6e-05,9.55186]
[1780000363483,31.12,73569.85,0.0,-0.93122,6e-05,9.5114]
[1780000364489,31.12,73568.34,0.0,-0.93131,6e-05,9.50154]
[1780000369524,31.12,73565.12,0.0,-0.93151,6e-05,9.48022]
[1780000371688,31.12,73560.34,0.0,-0.93179,6e-05,9.44931]
[1780000377579,31.12,73560.55,0.0,-0.93178,6e-05,9.45043]
[1780000382616,31.12,73565.32,0.0,-0.9315,6e-05,9.48072]
[1780000387650,31.12,73567.07,0.0,-0.9314,6e-05,9.49148]
[1780000392685,31.12,73567.89,0.0,-0.93136,6e-05,9.4962]
[1780000397721,31.12,73566.42,0.0,-0.93145,6e-05,9.48624]
[1780000402759,31.12,73567.3,0.0,-0.9314,6e-05,9.4915]
[1780000407793,31.12,73566.46,0.0,-0.93147,6e-05,9.48423]
[1780000412827,31.11,73566.49,0.0,-0.93152,6e-05,9.47841]
[1780000417863,31.11,73565.52,0.0,-0.9316,6e-05,9.46924]
[1780000422898,31.1,73565.6,0.0,-0.93163,6e-05,9.46677]
[1780000427933,31.1,73565.78,0.0,-0.93164,6e-05,9.46496]
[1780000432967,31.09,73567.11,0.0,-0.93159,6e-05,9.47056]
[1780000438003,31.09,73568.24,0.0,-0.93155,6e-05,9.47482]
[1780000443039,31.09,73569.74,0.0,-0.93149,6e-05,9.48147]
[1780000448074,31.08,73573.92,0.0,-0.93127,6e-05,9.50536]
[1780000452253,31.08,73579.16,0.0,-0.93099,6e-05,9.53651]
[1780000456136,31.07,73570.07,0.0,-0.93155,6e-05,9.47514]
[1780000457142,31.07,73567.12,0.0,-0.93173,6e-05,9.45555]
[1780000459165,31.07,73560.49,0.0,-0.93213,6e-05,9.41184]
[1780000460164,31.07,73553.43,0.0,-0.93255,6e-05,9.36607]
[1780000461170,31.07,73547.69,0.0,-0.93289,6e-05,9.3285]
[1780000462326,31.07,73542.72,0.0,-0.93319,6e-05,9.29598]
[1780000464192,31.07,73541.26,0.0,-0.93328,6e-05,9.28607]
[1780000469227,31.06,73540.72,0.0,-0.93333,6e-05,9.28128]
[1780000474264,31.06,73539.05,0.0,-0.93345,6e-05,9.26628]
[1780000479300,31.06,73537.57,0.0,-0.93356,6e-05,9.25477]
[1780000484335,31.06,73530.86,0.0,-0.93396,6e-05,9.21094]
[1780000486349,31.06,73526.85,0.0,-0.93419,6e-05,9.18516]
[1780000491383,31.06,73526.05,0.0,-0.93424,6e-05,9.17941]
[1780000496420,31.06,73523.98,0.0,-0.93437,6e-05,9.16571]
[1780000502461,31.05,73525.43,0.0,-0.93429,6e-05,9.17426]
[1780000507499,31.05,73525.57,0.0,-0.93429,6e-05,9.17462]
[1780000512683,31.05,73525.15,0.0,-0.93432,6e-05,9.17145]
[1780000517577,31.05,73530.34,0.0,-0.93402,6e-05,9.20385]
[1780000522768,31.05,73530.67,0.0,-0.93401,6e-05,9.20522]
[1780000526639,31.05,73536.08,0.0,-0.9337,6e-05,9.23895]
[1780000531680,31.05,73537.91,0.0,-0.93363,6e-05,9.24666]
[1780000536712,31.05,73540.22,0.0,-0.9335,6e-05,9.26054]
[1780000541744,31.05,73543.23,0.0,-0.93333,6e-05,9.27889]
[1780000546779,31.05,73545.55,0.0,-0.93321,6e-05,9.29266]
[1780000549799,31.04,73552.67,0.0,-0.9328,6e-05,9.33781]
[1780000554836,31.04,73548.83,0.0,-0.93303,6e-05,9.31204]
[1780000560877,31.04,73548.72,0.0,-0.93305,6e-05,9.31028]
[1780000565915,31.04,73549.78,0.0,-0.93299,6e-05,9.31619]
[1780000570950,31.04,73551.74,0.0,-0.93289,6e-05,9.32786]
[1780000573118,31.04,73558.26,0.0,-0.93251,6e-05,9.36919]
[1780000579005,31.04,73559.12,0.0,-0.93247,6e-05,9.3732]
[1780000590085,31.03,73559.88,0.0,-0.93246,6e-05,9.3751]
[1780000599148,31.03,73558.02,0.0,-0.93261,6e-05,9.35772]
[1780000604186,31.03,73557.67,0.0,-0.93264,6e-05,9.35414]
[1780000609219,31.02,73555.51,0.0,-0.93278,6e-05,9.33905]
[1780000614254,31.02,73555.55,0.0,-0.93279,6e-05,9.33807]
[1780000619290,31.02,73555.3,0.0,-0.93281,6e-05,9.33524]
[1780000624324,31.02,73556.24,0.0,-0.93277,6e-05,9.34004]
[1780000630366,31.02,73556.36,0.0,-0.93278,6e-05,9.33927]
[1780000636408,31.01,73556.4,0.0,-0.93279,6e-05,9.338]
[1780000641443,31.01,73556.48,0.0,-0.9328,6e-05,9.33723]
[1780000646477,31.01,73556.81,0.0,-0.93279,6e-05,9.33806]
[1780000651514,31.01,73556.68,0.0,-0.93283,6e-05,9.33287]
[1780000658562,31.01,73554.47,0.0,-0.93297,6e-05,9.31704]
[1780000663597,31.01,73554.21,0.0,-0.933,6e-05,9.31422]
[1780000668631,31.0,73554.75,0.0,-0.93298,6e-05,9.31654]
[1780000673668,31.0,73555.52,0.0,-0.93295,6e-05,9.3203]
[1780000678703,31.0,73555.42,0.0,-0.93296,6e-05,9.31848]
[1780000683738,31.0,73553.05,0.0,-0.93311,6e-05,9.30221]
[1780000688773,31.0,73547.96,0.0,-0.93342,6e-05,9.26866]
[1780000693966,31.0,73547.85,0.0,-0.93343,6e-05,9.26704]
[1780000698850,30.99,73557.42,0.0,-0.93288,6e-05,9.32764]
[1780000699858,30.99,73564.81,0.0,-0.93245,6e-05,9.37482]
[1780000700864,30.99,73567.14,0.0,-0.93231,6e-05,9.38948]
[1780000702878,30.99,73571.51,0.0,-0.93206,6e-05,9.4169]
[1780000707913,30.99,73568.72,0.0,-0.93225,6e-05,9.39703]
[1780000712950,30.99,73568.76,0.0,-0.93228,6e-05,9.39222]
[1780000717983,30.98,73567.34,0.0,-0.93239,6e-05,9.38066]
[1780000724183,30.98,73567.44,0.0,-0.93241,6e-05,9.37879]
[1780000730080,30.98,73566.08,0.0,-0.93251,6e-05,9.36755]
[1780000733088,30.97,73571.2,0.0,-0.93222,6e-05,9.39913]
[1780000738124,30.97,73570.29,0.0,-0.9323,6e-05,9.39089]
[1780000742154,30.97,73585.54,0.0,-0.93141,6e-05,9.48781]
[1780000743158,30.97,73585.67,0.0,-0.93141,6e-05,9.48802]
[1780000748193,30.97,73584.82,0.0,-0.93147,6e-05,9.48132]
[1780000753228,30.97,73585.58,0.0,-0.93143,6e-05,9.48566]
[1780000758265,30.96,73587.35,0.0,-0.93133,6e-05,9.49651]
[1780000759270,30.96,73579.03,0.0,-0.93182,6e-05,9.44258]
[1780000760284,30.96,73573.99,0.0,-0.93212,6e-05,9.41003]
[1780000766319,30.96,73570.16,0.0,-0.93235,6e-05,9.38563]
[1780000771355,30.96,73568.99,0.0,-0.93244,6e-05,9.37422]
[1780000776390,30.96,73567.72,0.0,-0.93254,6e-05,9.36376]
[1780000781424,30.96,73568.14,0.0,-0.93253,6e-05,9.36419]
[1780000786460,30.95,73568.49,0.0,-0.93254,6e-05,9.36412]
[1780000791495,30.95,73567.07,0.0,-0.93264,6e-05,9.35273]
[1780000796529,30.95,73567.25,0.0,-0.93265,6e-05,9.35167]
[1780000801567,30.94,73568.35,0.0,-0.93261,6e-05,9.3565]
[1780000806600,30.94,73568.11,0.0,-0.93264,6e-05,9.35271]
[1780000814813,30.94,73567.99,0.0,-0.93268,6e-05,9.34838]
[1780000819692,30.93,73573.94,0.0,-0.93235,6e-05,9.38447]
[1780000822712,30.93,73578.19,0.0,-0.93212,6e-05,9.41034]
[1780000827748,30.93,73578.32,0.0,-0.93213,6e-05,9.40866]
[1780000832788,30.92,73579.14,0.0,-0.93213,6e-05,9.40843]
[1780000834800,30.92,73577.59,0.0,-0.93223,6e-05,9.39754]
[1780000839830,30.92,73577.68,0.0,-0.93224,6e-05,9.39603]
[1780000844867,30.92,73578.12,0.0,-0.93223,6e-05,9.39684]
[1780000849901,30.91,73578.97,0.0,-0.9322,6e-05,9.40036]
[1780000854936,30.91,73580.94,0.0,-0.9321,6e-05,9.4112]
[1780000859973,30.91,73580.54,0.0,-0.93214,6e-05,9.40671]
[1780000865171,30.9,73583.64,0.0,-0.93198,6e-05,9.42487]
[1780000870045,30.9,73586.97,0.0,-0.9318,6e-05,9.44438]
[1780000875241,30.9,73584.98,0.0,-0.93194,6e-05,9.42939]
[1780000881120,30.9,73582.83,0.0,-0.93207,6e-05,9.41521]
[1780000886158,30.9,73583.49,0.0,-0.93202,6e-05,9.42016]
[1780000892202,30.9,73584.04,0.0,-0.932,6e-05,9.42141]
[1780000897233,30.9,73582.31,0.0,-0.9321,6e-05,9.41089]
[1780000902269,30.9,73582.98,0.0,-0.93205,6e-05,9.41584]
[1780000907304,30.9,73583.68,0.0,-0.93201,6e-05,9.42093]
[1780000912339,30.9,73583.58,0.0,-0.93201,6e-05,9.42082]
[1780000917373,30.9,73583.34,0.0,-0.93202,6e-05,9.41982]
[1780000922408,30.91,73583.26,0.0,-0.93201,6e-05,9.4199]
[1780000927444,30.91,73582.98,0.0,-0.93203,6e-05,9.41868]
[1780000932479,30.91,73583.25,0.0,-0.932,6e-05,9.42099]
[1780000937513,30.91,73581.97,0.0,-0.93207,6e-05,9.41344]
[1780000942549,30.91,73581.76,0.0,-0.93208,6e-05,9.41265]
[1780000948591,30.91,73583.24,0.0,-0.93199,6e-05,9.42285]
[1780000953630,30.91,73577.71,0.0,-0.93233,6e-05,9.38465]
[1780000958662,30.91,73573.78,0.0,-0.93255,6e-05,9.36038]
[1780000963704,30.91,73576.44,0.0,-0.93238,6e-05,9.37851]
[1780000968735,30.91,73577.06,0.0,-0.93234,6e-05,9.38342]
[1780000973768,30.92,73575.6,0.0,-0.93242,6e-05,9.37499]
[1780000977796,30.92,73581.89,0.0,-0.93204,6e-05,9.41635]
[1780000982832,30.92,73583.67,0.0,-0.93193,6e-05,9.42858]
[1780000987868,30.92,73578.41,0.0,-0.93223,6e-05,9.3953]
[1780000992902,30.92,73581.4,0.0,-0.93205,6e-05,9.41539]
[1780000998944,30.92,73581.52,0.0,-0.93203,6e-05,9.41703]
[1780001003979,30.92,73582.9,0.0,-0.93194,6e-05,9.42663]
[1780001007003,30.92,73588.69,0.0,-0.9316,6e-05,9.46443]
[1780001008016,30.92,73599.09,0.0,-0.93097,6e-05,9.53195]
[1780001009015,30.92,73599.36,0.0,-0.93096,6e-05,9.53366]
[1780001011031,30.92,73608.54,0.0,-0.93043,6e-05,9.59022]
[1780001012038,30.92,73618.98,0.0,-0.9298,6e-05,9.65828]
[1780001013047,30.92,73621.59,0.0,-0.92964,6e-05,9.67511]
[1780001019092,30.92,73619.9,0.0,-0.92976,6e-05,9.66243]
[1780001024124,30.92,73620.65,0.0,-0.92973,6e-05,9.66601]
[1780001029167,30.92,73616.99,0.0,-0.92996,6e-05,9.64076]
[1780001034193,30.91,73617.9,0.0,-0.92992,6e-05,9.64552]
[1780001039230,30.91,73622.66,0.0,-0.92964,6e-05,9.67539]
[1780001043256,30.91,73629.76,0.0,-0.92922,6e-05,9.72081]
[1780001045270,30.91,73631.57,0.0,-0.92912,6e-05,9.73198]
[1780001050306,30.91,73629.94,0.0,-0.92923,6e-05,9.71949]
[1780001055339,30.91,73627.02,0.0,-0.92943,6e-05,9.69867]
[1780001060375,30.9,73625.15,0.0,-0.92956,6e-05,9.68487]
[1780001066450,30.9,73626.65,0.0,-0.92948,6e-05,9.69299]
[1780001069447,30.9,73615.81,0.0,-0.93015,6e-05,9.62114]
[1780001070452,30.9,73611.63,0.0,-0.9304,6e-05,9.59364]
[1780001076664,30.9,73611.63,0.0,-0.93043,6e-05,9.58947]
[1780001082539,30.9,73609.77,0.0,-0.93055,6e-05,9.57656]
[1780001089587,30.89,73610.88,0.0,-0.93049,6e-05,9.58271]
[1780001094623,30.89,73611.43,0.0,-0.93047,6e-05,9.58528]
[1780001096806,30.89,73616.51,0.0,-0.93017,6e-05,9.61811]
[1780001102679,30.89,73603.15,0.0,-0.93098,6e-05,9.52999]
[1780001103689,30.89,73592.91,0.0,-0.93159,6e-05,9.46341]
[1780001105701,30.89,73585.08,0.0,-0.93206,6e-05,9.41289]
[1780001110738,30.89,73584.02,0.0,-0.93211,6e-05,9.40655]
[1780001115771,30.89,73583.14,0.0,-0.93216,6e-05,9.40142]
[1780001120807,30.89,73582.68,0.0,-0.93218,6e-05,9.39904]
[1780001125842,30.89,73583.63,0.0,-0.93212,6e-05,9.40574]
[1780001130880,30.9,73582.95,0.0,-0.93216,6e-05,9.4019]
[1780001135918,30.9,73581.32,0.0,-0.93227,6e-05,9.38895]
[1780001139942,30.9,73569.7,0.0,-0.93294,6e-05,9.31471]
[1780001140952,30.9,73566.41,0.0,-0.93313,6e-05,9.29385]
[1780001144979,30.9,73561.25,0.0,-0.93343,6e-05,9.26193]
[1780001149007,30.9,73555.31,0.0,-0.93376,6e-05,9.22521]
[1780001151021,30.9,73552.43,0.0,-0.93392,6e-05,9.20759]
[1780001156057,30.91,73551.03,0.0,-0.93398,6e-05,9.20071]
[1780001160083,30.91,73547.24,0.0,-0.93418,6e-05,9.17833]
[1780001165120,30.91,73546.57,0.0,-0.9342,6e-05,9.17635]
[1780001170153,30.91,73547.0,0.0,-0.93415,6e-05,9.18153]
[1780001175190,30.92,73550.26,0.0,-0.93394,6e-05,9.20464]
[1780001180223,30.92,73551.33,0.0,-0.93386,6e-05,9.21376]
[1780001185258,30.92,73549.88,0.0,-0.93392,6e-05,9.20681]
[1780001187273,30.93,73562.79,0.0,-0.93316,6e-05,9.29027]
[1780001188280,30.93,73567.68,0.0,-0.93287,6e-05,9.32198]
[1780001191299,30.93,73568.37,0.0,-0.93285,6e-05,9.32422]
[1780001197346,30.93,73570.99,0.0,-0.93268,6e-05,9.34284]
[1780001199359,30.93,73578.28,0.0,-0.93224,6e-05,9.3906]
[1780001200366,30.93,73583.69,0.0,-0.93191,6e-05,9.42599]
[1780001201374,30.93,73583.66,0.0,-0.93191,6e-05,9.42621]
[1780001206407,30.94,73582.38,0.0,-0.93197,6e-05,9.42006]
[1780001211441,30.94,73581.82,0.0,-0.93198,6e-05,9.4185]
[1780001216478,30.94,73581.72,0.0,-0.93197,6e-05,9.41985]
[1780001221512,30.94,73580.04,0.0,-0.93205,6e-05,9.41094]
[1780001222523,30.95,73570.22,0.0,-0.93263,6e-05,9.34808]
[1780001223534,30.95,73566.86,0.0,-0.93282,6e-05,9.32697]
[1780001228561,30.95,73567.44,0.0,-0.93276,6e-05,9.33321]
[1780001233598,30.95,73570.04,0.0,-0.93258,6e-05,9.35246]
[1780001235612,30.95,73575.29,0.0,-0.93227,6e-05,9.38722]
[1780001241654,30.96,73576.36,0.0,-0.93218,6e-05,9.39682]
[1780001246689,30.96,73580.35,0.0,-0.93192,6e-05,9.42473]
[1780001251730,30.96,73582.28,0.0,-0.93181,6e-05,9.4361]
[1780001256765,30.97,73582.79,0.0,-0.93176,6e-05,9.44124]
[1780001261801,30.97,73581.48,0.0,-0.93182,6e-05,9.43454]
[1780001266836,30.97,73580.7,0.0,-0.93185,6e-05,9.4316]
[1780001271871,30.98,73580.35,0.0,-0.93185,6e-05,9.43105]
[1780001276906,30.98,73580.27,0.0,-0.93184,6e-05,9.43219]
[1780001285969,30.98,73580.26,0.0,-0.93182,6e-05,9.43502]
[1780001291005,30.98,73580.02,0.0,-0.93182,6e-05,9.43502]
[1780001293021,30.99,73585.32,0.0,-0.9315,6e-05,9.46985]
[1780001296042,30.99,73601.65,0.0,-0.93051,6e-05,9.57647]
[1780001297049,30.99,73600.34,0.0,-0.93059,6e-05,9.56803]
[1780001302084,30.99,73596.92,0.0,-0.93079,6e-05,9.54636]
[1780001307121,30.99,73596.65,0.0,-0.9308,6e-05,9.54517]
[1780001312172,30.99,73591.16,0.0,-0.93115,6e-05,9.50709]
[1780001314198,30.99,73580.29,0.0,-0.93179,6e-05,9.43714]
[1780001315204,30.99,73578.47,0.0,-0.93189,6e-05,9.42568]
[1780001320237,30.99,73577.8,0.0,-0.93192,6e-05,9.42286]
[1780001325273,30.99,73577.77,0.0,-0.93191,6e-05,9.4242]
[1780001330308,31.0,73576.87,0.0,-0.93194,6e-05,9.42]
[1780001335344,31.0,73576.67,0.0,-0.93194,6e-05,9.42031]
[1780001340377,31.0,73576.01,0.0,-0.93196,6e-05,9.41771]
[1780001342391,31.0,73585.98,0.0,-0.93137,6e-05,9.48272]
[1780001343399,31.0,73592.56,0.0,-0.93097,6e-05,9.52557]
[1780001344405,31.0,73592.64,0.0,-0.93097,6e-05,9.52625]
[1780001349440,31.0,73591.9,0.0,-0.931,6e-05,9.52219]
[1780001354477,31.0,73591.27,0.0,-0.93104,6e-05,9.51875]
[1780001359510,31.01,73591.27,0.0,-0.93103,6e-05,9.51929]
[1780001365552,31.01,73591.4,0.0,-0.93102,6e-05,9.52074]
[1780001370588,31.01,73590.88,0.0,-0.93104,6e-05,9.51786]
[1780001376630,31.01,73594.53,0.0,-0.93084,6e-05,9.53891]
[1780001381668,31.01,73593.65,0.0,-0.93089,6e-05,9.53353]
[1780001385693,31.01,73588.35,0.0,-0.9312,6e-05,9.49952]
[1780001390728,31.01,73584.07,0.0,-0.93145,6e-05,9.47251]
[1780001395765,31.01,73584.84,0.0,-0.9314,6e-05,9.47821]
[1780001400800,31.01,73585.74,0.0,-0.93134,6e-05,9.48471]
[1780001402814,31.01,73579.85,0.0,-0.93169,6e-05,9.44692]
[1780001405837,31.01,73579.33,0.0,-0.93171,6e-05,9.4441]
[1780001410871,31.01,73579.58,0.0,-0.93169,6e-05,9.44668]
[1780001415906,31.02,73582.36,0.0,-0.93151,6e-05,9.46564]
[1780001419095,31.02,73586.47,0.0,-0.93126,6e-05,9.49287]
[1780001424971,31.02,73586.95,0.0,-0.93123,6e-05,9.49672]
[1780001432029,31.02,73588.35,0.0,-0.93116,6e-05,9.50374]
[1780001437057,31.02,73592.0,0.0,-0.93093,6e-05,9.52786]
[1780001442092,31.02,73595.62,0.0,-0.93071,6e-05,9.55174]
[1780001447127,31.02,73595.22,0.0,-0.93073,6e-05,9.54941]
[1780001452165,31.02,73595.08,0.0,-0.93074,6e-05,9.54886]
[1780001457196,31.02,73590.34,0.0,-0.93102,6e-05,9.51859]
[1780001462231,31.02,73590.01,0.0,-0.93103,6e-05,9.51706]
[1780001467267,31.02,73589.82,0.0,-0.93104,6e-05,9.51643]
[1780001472303,31.02,73589.37,0.0,-0.93106,6e-05,9.51413]
[1780001477338,31.03,73590.75,0.0,-0.93097,6e-05,9.52363]
[1780001482372,31.03,73593.62,0.0,-0.93079,6e-05,9.54273]
[1780001487407,31.03,73593.06,0.0,-0.93082,6e-05,9.53948]
[1780001492442,31.03,73593.84,0.0,-0.93079,6e-05,9.54181]
[1780001497477,31.03,73593.26,0.0,-0.93083,6e-05,9.53841]
[1780001502511,31.03,73589.76,0.0,-0.93103,6e-05,9.51616]
[1780001507547,31.03,73589.33,0.0,-0.93105,6e-05,9.51394]
[1780001512582,31.03,73589.68,0.0,-0.93103,6e-05,9.51676]
[1780001517617,31.03,73589.44,0.0,-0.93103,6e-05,9.51574]
[1780001522652,31.03,73589.77,0.0,-0.93101,6e-05,9.51842]
[1780001527686,31.03,73590.81,0.0,-0.93094,6e-05,9.52561]
[1780001532721,31.03,73590.78,0.0,-0.93094,6e-05,9.52587]
[1780001537758,31.03,73590.82,0.0,-0.93093,6e-05,9.52659]
[1780001542793,31.03,73590.74,0.0,-0.93093,6e-05,9.52652]
[1780001548833,31.04,73590.64,0.0,-0.93094,6e-05,9.52641]
[1780001553871,31.04,73591.04,0.0,-0.93093,6e-05,9.52633]
[1780001558903,31.04,73589.73,0.0,-0.931,6e-05,9.51831]
[1780001570157,31.04,73589.13,0.0,-0.93103,6e-05,9.51564]
[1780001573004,31.04,73582.3,0.0,-0.93143,6e-05,9.47172]
[1780001576026,31.04,73571.95,0.0,-0.93204,6e-05,9.40556]
[1780001577033,31.04,73570.46,0.0,-0.93212,6e-05,9.39625]
[1780001582069,31.04,73567.53,0.0,-0.93228,6e-05,9.37892]
[1780001585089,31.04,73562.95,0.0,-0.93254,6e-05,9.35059]
[1780001590298,31.05,73561.23,0.0,-0.93262,6e-05,9.34192]
[1780001596166,31.05,73560.61,0.0,-0.93264,6e-05,9.33999]
[1780001601201,31.05,73559.26,0.0,-0.93269,6e-05,9.33394]
[1780001606237,31.06,73561.0,0.0,-0.93257,6e-05,9.34724]
[1780001609258,31.06,73566.08,0.0,-0.93226,6e-05,9.38105]
[1780001614299,31.06,73569.79,0.0,-0.93205,6e-05,9.40352]
[1780001619334,31.06,73572.0,0.0,-0.9319,6e-05,9.41937]
[1780001624367,31.07,73572.14,0.0,-0.93188,6e-05,9.42188]
[1780001629404,31.07,73571.9,0.0,-0.93188,6e-05,9.42192]
[1780001634441,31.07,73571.82,0.0,-0.93187,6e-05,9.42294]
[1780001639474,31.07,73570.08,0.0,-0.93196,6e-05,9.41322]
[1780001644509,31.07,73569.38,0.0,-0.93198,6e-05,9.41019]
[1780001649545,31.08,73568.32,0.0,-0.93203,6e-05,9.40483]
[1780001654579,31.08,73567.38,0.0,-0.93207,6e-05,9.40022]
[1780001660788,31.08,73566.51,0.0,-0.93211,6e-05,9.39624]
[1780001666663,31.08,73565.53,0.0,-0.93215,6e-05,9.39147]
[1780001671699,31.09,73565.29,0.0,-0.93218,6e-05,9.38807]
[1780001676733,31.09,73564.33,0.0,-0.93222,6e-05,9.38309]
[1780001684789,31.09,73564.39,0.0,-0.9322,6e-05,9.38529]
[1780001689825,31.09,73563.99,0.0,-0.93221,6e-05,9.38381]
[1780001694861,31.09,73566.09,0.0,-0.93208,6e-05,9.39829]
[1780001699897,31.09,73566.43,0.0,-0.93205,6e-05,9.4015]
[1780001703926,31.1,73561.22,0.0,-0.93235,6e-05,9.36898]
[1780001708959,31.1,73555.29,0.0,-0.93268,6e-05,9.3324]
[1780001713995,31.1,73552.82,0.0,-0.93281,6e-05,9.31827]
[1780001718026,31.1,73541.27,0.0,-0.93347,6e-05,9.2461]
[1780001719031,31.1,73535.71,0.0,-0.93379,6e-05,9.21125]
[1780001720040,31.1,73504.21,0.0,-0.93558,6e-05,9.01306]
[1780001721236,31.1,73501.76,0.0,-0.93572,6e-05,8.9983]
[1780001727088,31.11,73502.3,0.0,-0.93566,6e-05,9.005]
[1780001732121,31.11,73503.71,0.0,-0.93559,6e-05,9.01123]
[1780001737157,31.11,73504.66,0.0,-0.93553,6e-05,9.01757]
[1780001742191,31.11,73506.1,0.0,-0.93545,6e-05,9.0269]
[1780001750248,31.11,73507.67,0.0,-0.93536,6e-05,9.037]
[1780001755284,31.11,73508.89,0.0,-0.93529,6e-05,9.04472]
[1780001759322,31.11,73514.56,0.0,-0.93497,6e-05,9.08025]
[1780001764348,31.11,73515.03,0.0,-0.93494,6e-05,9.08294]
[1780001768376,31.11,73508.57,0.0,-0.93531,6e-05,9.04213]
[1780001771589,31.11,73503.4,0.0,-0.9356,6e-05,9.0098]
[1780001774419,31.11,73495.96,0.0,-0.93602,6e-05,8.96345]
[1780001776432,31.11,73489.94,0.0,-0.93636,6e-05,8.92617]
[1780001779454,31.11,73483.1,0.0,-0.93673,6e-05,8.88414]
[1780001784488,31.11,73483.76,0.0,-0.93669,6e-05,8.88943]
[1780001787509,31.12,73477.92,0.0,-0.93701,6e-05,8.85392]
[1780001792544,31.12,73478.79,0.0,-0.93696,6e-05,8.85777]
[1780001797579,31.12,73480.74,0.0,-0.93684,6e-05,8.87128]
[1780001801801,31.12,73486.36,0.0,-0.93652,6e-05,8.90732]
[1780001803622,31.12,73492.69,0.0,-0.93616,6e-05,8.94728]
[1780001804629,31.12,73494.11,0.0,-0.93608,6e-05,8.95631]
[1780001808657,31.12,73501.25,0.0,-0.93567,6e-05,9.00159]
[1780001810670,31.12,73504.56,0.0,-0.93548,6e-05,9.02252]
[1780001815706,31.12,73505.18,0.0,-0.93544,6e-05,9.02676]
[1780001820741,31.12,73507.18,0.0,-0.93533,6e-05,9.03961]
[1780001825777,31.12,73507.79,0.0,-0.93529,6e-05,9.04369]
[1780001832019,31.13,73507.42,0.0,-0.93531,6e-05,9.0417]
[1780001837861,31.13,73508.23,0.0,-0.93526,6e-05,9.04709]
[1780001842899,31.13,73505.47,0.0,-0.93541,6e-05,9.02998]
[1780001847934,31.13,73506.11,0.0,-0.93537,6e-05,9.03429]
[1780001852969,31.13,73504.52,0.0,-0.93548,6e-05,9.02157]
[1780001858015,31.13,73507.89,0.0,-0.93529,6e-05,9.04301]
[1780001863047,31.13,73512.21,0.0,-0.93504,6e-05,9.07027]
[1780001868082,31.13,73507.39,0.0,-0.93531,6e-05,9.04011]
[1780001873117,31.13,73506.92,0.0,-0.93534,6e-05,9.03759]
[1780001879160,31.13,73506.68,0.0,-0.93534,6e-05,9.03671]
[1780001885203,31.13,73506.76,0.0,-0.93533,6e-05,9.03791]
[1780001892441,31.13,73507.2,0.0,-0.9353,6e-05,9.0417]
[1780001898292,31.13,73509.32,0.0,-0.93517,6e-05,9.05566]
[1780001903328,31.13,73511.23,0.0,-0.93506,6e-05,9.06825]
[1780001908363,31.13,73511.89,0.0,-0.93502,6e-05,9.07299]
[1780001913398,31.14,73511.47,0.0,-0.93505,6e-05,9.06793]
[1780001918432,31.14,73508.88,0.0,-0.93519,6e-05,9.05235]
[1780001923467,31.14,73506.59,0.0,-0.93532,6e-05,9.03875]
[1780001927495,31.14,73500.82,0.0,-0.93564,6e-05,9.00329]
[1780001932726,31.14,73509.45,0.0,-0.93514,6e-05,9.05831]
[1780001938572,31.14,73509.71,0.0,-0.93512,6e-05,9.06043]
[1780001943608,31.14,73509.54,0.0,-0.93512,6e-05,9.06012]
[1780001948644,31.14,73509.15,0.0,-0.93514,6e-05,9.05841]
[1780001954687,31.14,73510.53,0.0,-0.93505,6e-05,9.06784]
[1780001959722,31.14,73508.6,0.0,-0.93516,6e-05,9.05631]
[1780001964757,31.15,73508.3,0.0,-0.93517,6e-05,9.05511]
[1780001970801,31.15,73508.63,0.0,-0.93514,6e-05,9.05796]
[1780001973006,31.15,73502.67,0.0,-0.9355,6e-05,9.0178]
[1780001978856,31.15,73502.55,0.0,-0.93549,6e-05,9.01809]
[1780001983891,31.15,73502.69,0.0,-0.93549,6e-05,9.01905]
[1780001990939,31.15,73503.51,0.0,-0.93545,6e-05,9.02261]
[1780001995974,31.14,73508.57,0.0,-0.93518,6e-05,9.05307]
[1780002001010,31.14,73521.32,0.0,-0.93446,6e-05,9.13196]
[1780002003024,31.14,73530.19,0.0,-0.93396,6e-05,9.18778]
[1780002004031,31.14,73529.98,0.0,-0.93397,6e-05,9.18638]
[1780002009067,31.14,73528.53,0.0,-0.93406,6e-05,9.17685]
[1780002016120,31.14,73526.53,0.0,-0.93418,6e-05,9.16368]
[1780002021156,31.14,73524.4,0.0,-0.9343,6e-05,9.14987]
[1780002026192,31.14,73521.31,0.0,-0.93448,6e-05,9.13004]
[1780002031224,31.14,73516.86,0.0,-0.93478,6e-05,9.09671]
[1780002036260,31.13,73515.45,0.0,-0.93488,6e-05,9.08567]
[1780002041296,31.13,73517.0,0.0,-0.93481,6e-05,9.09328]
[1780002046331,31.13,73516.94,0.0,-0.93483,6e-05,9.09066]
[1780002049356,31.12,73525.28,0.0,-0.93437,6e-05,9.14194]
[1780002050360,31.12,73527.96,0.0,-0.93422,6e-05,9.15835]
[1780002051366,31.12,73521.32,0.0,-0.9346,6e-05,9.11626]
[1780002052373,31.12,73518.12,0.0,-0.93478,6e-05,9.09601]
[1780002057606,31.12,73517.66,0.0,-0.93481,6e-05,9.09291]
[1780002062457,31.12,73512.62,0.0,-0.9351,6e-05,9.06108]
[1780002067494,31.12,73510.85,0.0,-0.9352,6e-05,9.05009]
[1780002072525,31.12,73510.57,0.0,-0.93521,6e-05,9.04848]
[1780002077756,31.12,73513.36,0.0,-0.93506,6e-05,9.0661]
[1780002084610,31.12,73513.58,0.0,-0.93504,6e-05,9.06757]
[1780002091659,31.12,73512.87,0.0,-0.9351,6e-05,9.06013]
[1780002096694,31.12,73516.62,0.0,-0.93489,6e-05,9.08366]
[1780002101728,31.12,73512.59,0.0,-0.93512,6e-05,9.05829]
[1780002107966,31.12,73510.83,0.0,-0.93522,6e-05,9.04735]
[1780002118037,31.12,73511.13,0.0,-0.9352,6e-05,9.04934]
[1780002121870,31.12,73520.09,0.0,-0.93469,6e-05,9.10563]
[1780002123886,31.12,73525.57,0.0,-0.93438,6e-05,9.14002]
[1780002128934,31.12,73524.06,0.0,-0.93447,6e-05,9.12986]
[1780002133954,31.12,73510.42,0.0,-0.93525,6e-05,9.04352]
[1780002134961,31.12,73507.46,0.0,-0.93542,6e-05,9.02496]
[1780002138178,31.12,73501.43,0.0,-0.93576,6e-05,8.98737]
[1780002144026,31.12,73502.53,0.0,-0.93569,6e-05,8.99488]
[1780002149060,31.12,73499.45,0.0,-0.93586,6e-05,8.97607]
[1780002151074,31.12,73495.86,0.0,-0.93608,6e-05,8.9509]
[1780002156109,31.13,73495.61,0.0,-0.93608,6e-05,8.95028]
[1780002161143,31.13,73498.62,0.0,-0.93591,6e-05,8.97005]
[1780002166178,31.13,73499.05,0.0,-0.93587,6e-05,8.97368]
[1780002171214,31.13,73500.44,0.0,-0.93579,6e-05,8.98332]
[1780002176248,31.13,73501.0,0.0,-0.93575,6e-05,8.98776]
[1780002181286,31.13,73501.25,0.0,-0.93572,6e-05,8.99029]
[1780002186319,31.13,73499.64,0.0,-0.93581,6e-05,8.98122]
[1780002191354,31.14,73499.52,0.0,-0.9358,6e-05,8.98148]
[1780002194377,31.14,73507.95,0.0,-0.93532,6e-05,9.03449]
[1780002195384,31.14,73509.04,0.0,-0.93526,6e-05,9.04104]
[1780002200419,31.13,73509.2,0.0,-0.93527,6e-05,9.04057]
[1780002206462,31.13,73512.72,0.0,-0.93509,6e-05,9.0608]
[1780002213519,31.13,73512.47,0.0,-0.93514,6e-05,9.05389]
[1780002218747,31.13,73512.66,0.0,-0.93515,6e-05,9.05347]
[1780002224594,31.12,73513.86,0.0,-0.9351,6e-05,9.05906]
[1780002233657,31.12,73513.83,0.0,-0.93512,6e-05,9.05591]
[1780002236678,31.12,73508.14,0.0,-0.93546,6e-05,9.0192]
[1780002237684,31.12,73507.98,0.0,-0.93547,6e-05,9.01793]
[1780002242721,31.11,73509.59,0.0,-0.93539,6e-05,9.02671]
[1780002245741,31.11,73504.37,0.0,-0.93569,6e-05,8.99323]
[1780002246748,31.11,73493.86,0.0,-0.93629,6e-05,8.92731]
[1780002247755,31.11,73490.04,0.0,-0.9365,6e-05,8.90339]
[1780002252789,31.11,73487.83,0.0,-0.93663,6e-05,8.88924]
[1780002255810,31.11,73480.52,0.0,-0.93704,6e-05,8.84362]
[1780002257825,31.11,73477.87,0.0,-0.93718,6e-05,8.82718]
[1780002263867,31.11,73476.64,0.0,-0.93725,6e-05,8.81963]
[1780002269124,31.11,73475.51,0.0,-0.93731,6e-05,8.81273]
[1780002275953,31.11,73472.03,0.0,-0.93752,6e-05,8.78835]
[1780002281994,31.11,73472.58,0.0,-0.93749,6e-05,8.79203]
[1780002288036,31.11,73472.94,0.0,-0.93747,6e-05,8.79446]
[1780002293072,31.11,73473.52,0.0,-0.93744,6e-05,8.7982]
[1780002298116,31.11,73476.2,0.0,-0.93729,6e-05,8.81483]
[1780002303145,31.11,73472.31,0.0,-0.9375,6e-05,8.79075]
[1780002306167,31.11,73467.94,0.0,-0.93774,6e-05,8.76387]
[1780002309405,31.11,73465.19,0.0,-0.93789,6e-05,8.74719]
[1780002315227,31.11,73467.13,0.0,-0.93778,6e-05,8.75982]
[1780002320262,31.12,73467.84,0.0,-0.93774,6e-05,8.7647]
[1780002325297,31.12,73468.86,0.0,-0.93767,6e-05,8.77152]
[1780002330334,31.12,73468.66,0.0,-0.93768,6e-05,8.77082]
[1780002335367,31.12,73469.05,0.0,-0.93767,6e-05,8.77081]
[1780002340402,31.12,73470.06,0.0,-0.93761,6e-05,8.77764]
[1780002342416,31.12,73476.12,0.0,-0.93727,6e-05,8.81533]
[1780002344430,31.12,73477.18,0.0,-0.93722,6e-05,8.82198]
[1780002349466,31.12,73482.67,0.0,-0.93691,6e-05,8.85614]
[1780002354500,31.12,73484.55,0.0,-0.93681,6e-05,8.86765]
[1780002359539,31.12,73490.99,0.0,-0.93645,6e-05,8.90743]
[1780002364578,31.12,73491.02,0.0,-0.93645,6e-05,8.90709]
[1780002369825,31.12,73491.09,0.0,-0.93645,6e-05,8.90692]
[1780002373642,31.12,73500.06,0.0,-0.93595,6e-05,8.96238]
[1780002374649,31.12,73500.06,0.0,-0.93596,6e-05,8.96217]
[1780002376663,31.12,73493.0,0.0,-0.93636,6e-05,8.91769]
[1780002379895,31.11,73492.44,0.0,-0.93639,6e-05,8.91379]
[1780002383712,31.11,73498.13,0.0,-0.93608,6e-05,8.94876]
[1780002385726,31.11,73499.92,0.0,-0.93598,6e-05,8.95956]
[1780002390762,31.11,73499.04,0.0,-0.93604,6e-05,8.95296]
[1780002395806,31.11,73506.09,0.0,-0.93567,6e-05,8.99291]
[1780002396806,31.11,73510.78,0.0,-0.93541,6e-05,9.02204]
[1780002397814,31.11,73506.3,0.0,-0.93567,6e-05,8.99362]
[1780002402852,31.11,73507.31,0.0,-0.93562,6e-05,8.99847]
[1780002407887,31.1,73507.64,0.0,-0.93562,6e-05,8.99908]
[1780002412921,31.1,73508.85,0.0,-0.93556,6e-05,9.00523]
[1780002417956,31.1,73504.96,0.0,-0.93579,6e-05,8.97942]
[1780002418963,31.1,73503.32,0.0,-0.93589,6e-05,8.96892]
[1780002422991,31.1,73494.6,0.0,-0.93639,6e-05,8.91367]
[1780002428026,31.1,73494.21,0.0,-0.93641,6e-05,8.91067]
[1780002430280,31.1,73499.33,0.0,-0.93613,6e-05,8.94224]
[1780002436084,31.1,73502.44,0.0,-0.93596,6e-05,8.96079]
[1780002439106,31.1,73511.37,0.0,-0.93546,6e-05,9.0161]
[1780002440349,31.09,73513.98,0.0,-0.93532,6e-05,9.03189]
[1780002446156,31.09,73510.88,0.0,-0.9355,6e-05,9.01225]
[1780002451205,31.1,73510.9,0.0,-0.93551,6e-05,9.00994]
[1780002456241,31.1,73507.81,0.0,-0.93568,6e-05,8.99128]
[1780002461276,31.1,73509.22,0.0,-0.93559,6e-05,9.00087]
[1780002466312,31.1,73509.71,0.0,-0.93556,6e-05,9.0046]
[1780002471353,31.1,73510.01,0.0,-0.93554,6e-05,9.00712]
[1780002476382,31.1,73510.47,0.0,-0.93551,6e-05,9.0106]
[1780002481417,31.1,73511.27,0.0,-0.93545,6e-05,9.0162]
[1780002484658,31.1,73524.4,0.0,-0.9347,6e-05,9.0991]
[1780002486452,31.1,73524.84,0.0,-0.93468,6e-05,9.10189]
[1780002491486,31.1,73527.88,0.0,-0.93451,6e-05,9.12092]
[1780002496523,31.1,73528.87,0.0,-0.93445,6e-05,9.12691]
[1780002501558,31.1,73526.83,0.0,-0.93457,6e-05,9.11375]
[1780002507601,31.1,73525.98,0.0,-0.93462,6e-05,9.10821]
[1780002512638,31.1,73526.83,0.0,-0.93459,6e-05,9.11036]
[1780002516677,31.1,73536.6,0.0,-0.93403,6e-05,9.17203]
[1780002518681,31.1,73553.44,0.0,-0.93306,6e-05,9.27895]
[1780002519686,31.1,73561.14,0.0,-0.93261,6e-05,9.32785]
[1780002520693,31.1,73561.85,0.0,-0.93258,6e-05,9.33164]
[1780002525727,31.1,73562.61,0.0,-0.93255,6e-05,9.33472]
[1780002530764,31.09,73566.2,0.0,-0.93235,6e-05,9.35591]
[1780002535802,31.09,73561.41,0.0,-0.93265,6e-05,9.32336]
[1780002540837,31.09,73560.13,0.0,-0.93274,6e-05,9.3135]
[1780002542851,31.09,73553.92,0.0,-0.93311,6e-05,9.27324]
[1780002547887,31.08,73556.93,0.0,-0.93295,6e-05,9.29113]
[1780002552921,31.08,73554.59,0.0,-0.9331,6e-05,9.27474]
[1780002557957,31.08,73555.46,0.0,-0.93306,6e-05,9.27896]
[1780002562993,31.08,73554.92,0.0,-0.93311,6e-05,9.27415]
[1780002568246,31.08,73556.82,0.0,-0.93301,6e-05,9.28488]
[1780002575078,31.07,73556.63,0.0,-0.93306,6e-05,9.27859]
[1780002580113,31.07,73557.51,0.0,-0.93302,6e-05,9.28277]
[1780002585148,31.07,73557.38,0.0,-0.93304,6e-05,9.28048]
[1780002590187,31.07,73557.34,0.0,-0.93306,6e-05,9.2788]
[1780002595218,31.07,73558.31,0.0,-0.93301,6e-05,9.2835]
[1780002600253,31.06,73558.09,0.0,-0.93304,6e-05,9.2806]
[1780002606295,31.06,73557.91,0.0,-0.93307,6e-05,9.27768]
[1780002611331,31.06,73557.4,0.0,-0.93311,6e-05,9.27297]
[1780002616366,31.06,73557.63,0.0,-0.93311,6e-05,9.27272]
[1780002621404,31.05,73560.8,0.0,-0.93294,6e-05,9.29146]
[1780002626436,31.05,73562.77,0.0,-0.93284,6e-05,9.30244]
[1780002631470,31.05,73563.27,0.0,-0.93285,6e-05,9.30095]
[1780002636506,31.05,73562.25,0.0,-0.93292,6e-05,9.29288]
[1780002641540,31.04,73568.03,0.0,-0.9326,6e-05,9.32831]
[1780002643556,31.04,73571.47,0.0,-0.9324,6e-05,9.34964]
[1780002648589,31.04,73575.67,0.0,-0.93217,6e-05,9.3746]
[1780002653625,31.04,73576.84,0.0,-0.93212,6e-05,9.37997]
[1780002658664,31.03,73571.89,0.0,-0.93244,6e-05,9.346]
[1780002660682,31.03,73567.34,0.0,-0.93271,6e-05,9.3161]
[1780002665711,31.03,73565.05,0.0,-0.93286,6e-05,9.29973]
[1780002670745,31.03,73563.04,0.0,-0.93299,6e-05,9.28525]
[1780002675779,31.03,73564.4,0.0,-0.93293,6e-05,9.29236]
[1780002680816,31.02,73563.16,0.0,-0.93302,6e-05,9.28285]
[1780002686858,31.02,73562.9,0.0,-0.93305,6e-05,9.27938]
[1780002691893,31.02,73562.58,0.0,-0.9331,6e-05,9.27279]
[1780002696928,31.02,73562.46,0.0,-0.93312,6e-05,9.2706]
[1780002701963,31.01,73562.39,0.0,-0.93314,6e-05,9.26876]
[1780002706998,31.01,73561.87,0.0,-0.93318,6e-05,9.26408]
[1780002712038,31.01,73561.75,0.0,-0.9332,6e-05,9.26198]
[1780002717068,31.01,73558.49,0.0,-0.9334,6e-05,9.23988]
[1780002722103,31.01,73558.17,0.0,-0.93343,6e-05,9.23669]
[1780002727138,31.01,73558.29,0.0,-0.93344,6e-05,9.2363]
[1780002732172,31.0,73557.14,0.0,-0.93351,6e-05,9.22787]
[1780002738214,31.0,73557.05,0.0,-0.93353,6e-05,9.22601]
[1780002743249,31.0,73554.49,0.0,-0.93369,6e-05,9.20869]
[1780002748285,31.0,73552.73,0.0,-0.9338,6e-05,9.19656]
[1780002753320,31.0,73553.17,0.0,-0.9338,6e-05,9.19541]
[1780002759364,31.0,73552.96,0.0,-0.93382,6e-05,9.19304]
[1780002764624,31.0,73552.28,0.0,-0.93387,6e-05,9.18772]
[1780002770439,30.99,73551.96,0.0,-0.9339,6e-05,9.18489]
[1780002777488,30.99,73551.76,0.0,-0.93392,6e-05,9.18252]
[1780002780510,30.99,73540.71,0.0,-0.93456,6e-05,9.11185]
[1780002782522,30.99,73546.02,0.0,-0.93426,6e-05,9.14539]
[1780002787558,30.99,73551.68,0.0,-0.93394,6e-05,9.18073]
[1780002791586,30.99,73556.87,0.0,-0.93364,6e-05,9.21312]
[1780002792593,30.99,73562.27,0.0,-0.93333,6e-05,9.24735]
[1780002793601,30.99,73579.68,0.0,-0.93231,6e-05,9.35854]
[1780002794621,30.99,73589.15,0.0,-0.93175,6e-05,9.41958]
[1780002798890,30.99,73594.91,0.0,-0.93141,6e-05,9.45686]
[1780002803677,30.99,73600.69,0.0,-0.93106,6e-05,9.49409]
[1780002806694,30.99,73605.85,0.0,-0.93076,6e-05,9.52731]
[1780002807704,30.99,73618.56,0.0,-0.92999,6e-05,9.60993]
[1780002808966,30.99,73621.75,0.0,-0.9298,6e-05,9.63026]
[1780002814759,30.99,73615.97,0.0,-0.93019,6e-05,9.58811]
[1780002816771,30.98,73610.24,0.0,-0.93054,6e-05,9.55038]
[1780002820795,30.98,73601.19,0.0,-0.93108,6e-05,9.49097]
[1780002821802,30.98,73598.07,0.0,-0.93127,6e-05,9.47069]
[1780002826837,30.98,73598.52,0.0,-0.93125,6e-05,9.4734]
[1780002831872,30.98,73594.47,0.0,-0.93149,6e-05,9.44705]
[1780002836910,30.98,73593.36,0.0,-0.93156,6e-05,9.43979]
[1780002840936,30.98,73586.06,0.0,-0.93199,6e-05,9.39259]
[1780002843962,30.98,73575.49,0.0,-0.93261,6e-05,9.32468]
[1780002844969,30.98,73563.57,0.0,-0.93331,6e-05,9.2487]
[1780002850003,30.98,73566.94,0.0,-0.93311,6e-05,9.27095]
[1780002853034,30.98,73575.98,0.0,-0.93257,6e-05,9.329]
[1780002855039,30.98,73581.66,0.0,-0.93224,6e-05,9.36576]
[1780002860073,30.99,73576.3,0.0,-0.93255,6e-05,9.33198]
[1780002865108,30.99,73578.09,0.0,-0.93243,6e-05,9.34434]
[1780002869397,30.99,73583.64,0.0,-0.9321,6e-05,9.38075]
[1780002873183,30.99,73591.39,0.0,-0.93166,6e-05,9.42807]
[1780002877209,30.99,73596.21,0.0,-0.93137,6e-05,9.4593]
[1780002882243,30.99,73597.6,0.0,-0.93129,6e-05,9.4682]
[1780002887278,30.99,73596.58,0.0,-0.93135,6e-05,9.46136]
[1780002892313,30.99,73599.02,0.0,-0.93121,6e-05,9.47678]
[1780002897348,30.99,73600.65,0.0,-0.93111,6e-05,9.4869]
[1780002902383,30.99,73602.12,0.0,-0.93103,6e-05,9.49591]
[1780002907422,30.99,73599.28,0.0,-0.93121,6e-05,9.47692]
[1780002909679,30.99,73592.32,0.0,-0.93162,6e-05,9.43178]
[1780002915477,30.99,73585.94,0.0,-0.932,6e-05,9.39046]
[1780002920511,30.99,73585.29,0.0,-0.93204,6e-05,9.38644]
[1780002924539,30.99,73591.67,0.0,-0.93166,6e-05,9.42759]
[1780002929820,30.99,73597.45,0.0,-0.93132,6e-05,9.46472]
[1780002935617,30.98,73597.51,0.0,-0.93134,6e-05,9.46148]
[1780002939890,30.98,73604.51,0.0,-0.93093,6e-05,9.50641]
[1780002945686,30.98,73606.97,0.0,-0.93078,6e-05,9.52159]
[1780002951729,30.98,73608.68,0.0,-0.93069,6e-05,9.53195]
[1780002956767,30.98,73613.54,0.0,-0.9304,6e-05,9.56288]
[1780002961803,30.98,73614.73,0.0,-0.93034,6e-05,9.56987]
[1780002966835,30.98,73614.02,0.0,-0.93039,6e-05,9.56453]
[1780002971879,30.98,73613.14,0.0,-0.93045,6e-05,9.55818]
[1780002976919,30.98,73608.85,0.0,-0.93071,6e-05,9.52984]
[1780002981942,30.98,73607.82,0.0,-0.93077,6e-05,9.52275]
[1780002986977,30.98,73606.61,0.0,-0.93085,6e-05,9.51449]
[1780002992011,30.97,73609.87,0.0,-0.93068,6e-05,9.53203]
[1780002998053,30.97,73612.83,0.0,-0.93051,6e-05,9.55049]
[1780003003087,30.97,73619.26,0.0,-0.93013,6e-05,9.59145]
[1780003007116,30.97,73625.05,0.0,-0.92979,6e-05,9.6284]
[1780003010137,30.97,73630.75,0.0,-0.92945,6e-05,9.66486]
[1780003015171,30.97,73631.15,0.0,-0.92944,6e-05,9.66603]
[1780003020207,30.97,73629.78,0.0,-0.92954,6e-05,9.65556]
[1780003025242,30.96,73626.87,0.0,-0.92972,6e-05,9.63542]
[1780003030278,30.96,73626.69,0.0,-0.92975,6e-05,9.63263]
[1780003033299,30.96,73631.73,0.0,-0.92945,6e-05,9.66473]
[1780003035313,30.96,73638.42,0.0,-0.92905,6e-05,9.70788]
[1780003040603,30.96,73640.94,0.0,-0.92891,6e-05,9.7224]
[1780003046390,30.95,73638.24,0.0,-0.9291,6e-05,9.70214]
[1780003048403,30.95,73633.01,0.0,-0.92943,6e-05,9.66707]
[1780003050673,30.95,73627.94,0.0,-0.92975,6e-05,9.63318]
[1780003056459,30.95,73627.5,0.0,-0.92981,6e-05,9.62521]
[1780003061495,30.95,73630.14,0.0,-0.92967,6e-05,9.64083]
[1780003066532,30.94,73631.72,0.0,-0.92959,6e-05,9.64945]
[1780003071571,30.94,73628.66,0.0,-0.92979,6e-05,9.62763]
[1780003074595,30.94,73620.1,0.0,-0.93032,6e-05,9.57085]
[1780003079627,30.94,73618.35,0.0,-0.93043,6e-05,9.55828]
[1780003084662,30.94,73622.45,0.0,-0.9302,6e-05,9.58375]
[1780003089696,30.93,73627.81,0.0,-0.92989,6e-05,9.6173]
[1780003094732,30.93,73630.1,0.0,-0.92976,6e-05,9.63074]
[1780003096746,30.93,73624.99,0.0,-0.93008,6e-05,9.59673]
[1780003101781,30.93,73622.63,0.0,-0.93023,6e-05,9.58012]
[1780003106817,30.93,73623.69,0.0,-0.93018,6e-05,9.58581]
[1780003111851,30.93,73621.04,0.0,-0.93037,6e-05,9.56424]
[1780003116888,30.92,73620.47,0.0,-0.93041,6e-05,9.55977]
[1780003121920,30.92,73620.98,0.0,-0.93039,6e-05,9.56193]
[1780003126958,30.92,73620.71,0.0,-0.93042,6e-05,9.55924]
[1780003131995,30.92,73620.41,0.0,-0.93045,6e-05,9.55638]
[1780003137031,30.92,73618.92,0.0,-0.93054,6e-05,9.54581]
[1780003142066,30.92,73620.91,0.0,-0.93043,6e-05,9.55789]
[1780003151379,30.91,73623.49,0.0,-0.9303,6e-05,9.57268]
[1780003157173,30.91,73623.69,0.0,-0.93029,6e-05,9.57291]
[1780003162207,30.91,73623.61,0.0,-0.93031,6e-05,9.5713]
[1780003166236,30.91,73617.19,0.0,-0.9307,6e-05,9.52858]
[1780003171271,30.91,73616.36,0.0,-0.93078,6e-05,9.51923]
[1780003174292,30.91,73610.93,0.0,-0.93111,6e-05,9.48347]
[1780003179328,30.91,73606.1,0.0,-0.93141,6e-05,9.45167]
[1780003180334,30.91,73597.13,0.0,-0.93194,6e-05,9.39355]
[1780003181342,30.91,73591.69,0.0,-0.93226,6e-05,9.35857]
[1780003186376,30.91,73589.71,0.0,-0.93238,6e-05,9.34632]
[1780003191410,30.91,73585.79,0.0,-0.9326,6e-05,9.32168]
[1780003196446,30.91,73584.8,0.0,-0.93265,6e-05,9.31607]
[1780003201482,30.91,73585.65,0.0,-0.93259,6e-05,9.32242]
[1780003206516,30.91,73588.65,0.0,-0.93241,6e-05,9.3425]
[1780003211800,30.91,73593.18,0.0,-0.93214,6e-05,9.37222]
[1780003217592,30.91,73596.84,0.0,-0.93192,6e-05,9.39617]
[1780003220615,30.91,73602.12,0.0,-0.9316,6e-05,9.43039]
[1780003224642,30.91,73609.62,0.0,-0.93116,6e-05,9.47879]
[1780003229677,30.91,73609.26,0.0,-0.93118,6e-05,9.4761]
[1780003234713,30.91,73610.4,0.0,-0.93113,6e-05,9.48011]
[1780003242012,30.91,73610.57,0.0,-0.93113,6e-05,9.48092]
[1780003247804,30.91,73615.1,0.0,-0.93086,6e-05,9.51014]
[1780003253845,30.91,73617.79,0.0,-0.9307,6e-05,9.52711]
[1780003259893,30.91,73615.48,0.0,-0.93084,6e-05,9.51173]
[1780003264925,30.91,73618.17,0.0,-0.93068,6e-05,9.52894]
[1780003269959,30.91,73616.22,0.0,-0.9308,6e-05,9.51596]
[1780003274994,30.91,73614.01,0.0,-0.93094,6e-05,9.50139]
[1780003280030,30.91,73612.46,0.0,-0.93103,6e-05,9.49116]
[1780003285066,30.91,73611.3,0.0,-0.9311,6e-05,9.48351]
[1780003290103,30.91,73614.38,0.0,-0.93092,6e-05,9.50339]
[1780003295142,30.91,73616.26,0.0,-0.93083,6e-05,9.51222]
[1780003302434,30.91,73616.75,0.0,-0.93081,6e-05,9.51495]
[1780003312504,30.91,73616.11,0.0,-0.93085,6e-05,9.51026]
[1780003322574,30.91,73614.08,0.0,-0.93098,6e-05,9.49647]
[1780003328368,30.91,73610.52,0.0,-0.93119,6e-05,9.47305]
[1780003333403,30.91,73608.14,0.0,-0.93134,6e-05,9.45748]
[1780003338439,30.91,73611.04,0.0,-0.93116,6e-05,9.47622]
[1780003343473,30.91,73611.23,0.0,-0.93115,6e-05,9.47731]
[1780003348509,30.91,73611.75,0.0,-0.93112,6e-05,9.48054]
[1780003353544,30.9,73614.74,0.0,-0.93097,6e-05,9.49665]
[1780003358578,30.9,73615.05,0.0,-0.93095,6e-05,9.49845]
[1780003362607,30.9,73623.02,0.0,-0.93047,6e-05,9.5501]
[1780003367641,30.9,73627.37,0.0,-0.93022,6e-05,9.57768]
[1780003372677,30.9,73626.62,0.0,-0.93027,6e-05,9.57195]
[1780003377713,30.9,73625.09,0.0,-0.93037,6e-05,9.56115]
[1780003382998,30.9,73624.15,0.0,-0.93043,6e-05,9.55422]
[1780003388791,30.9,73622.9,0.0,-0.93052,6e-05,9.54516]
[1780003394837,30.9,73620.12,0.0,-0.93069,6e-05,9.52636]
[1780003399869,30.9,73618.76,0.0,-0.93078,6e-05,9.517]
[1780003401885,30.9,73611.48,0.0,-0.93122,6e-05,9.46953]
[1780003407926,30.9,73613.41,0.0,-0.9311,6e-05,9.48188]
[1780003413213,30.9,73613.47,0.0,-0.93112,6e-05,9.47906]
[1780003421018,30.9,73615.54,0.0,-0.931,6e-05,9.4923]
[1780003426053,30.9,73616.1,0.0,-0.93097,6e-05,9.49576]
[1780003431088,30.89,73617.99,0.0,-0.93086,6e-05,9.50783]
[1780003441158,30.89,73619.49,0.0,-0.93077,6e-05,9.51694]
[1780003446192,30.89,73619.5,0.0,-0.93077,6e-05,9.51668]
[1780003451227,30.89,73618.88,0.0,-0.93081,6e-05,9.51233]
[1780003455256,30.89,73625.69,0.0,-0.93041,6e-05,9.55641]
[1780003459283,30.89,73635.66,0.0,-0.92981,6e-05,9.62096]
[1780003460290,30.89,73641.74,0.0,-0.92944,6e-05,9.66056]
[1780003463572,30.89,73649.5,0.0,-0.92897,6e-05,9.71067]
[1780003469353,30.89,73652.67,0.0,-0.9288,6e-05,9.7293]
[1780003474392,30.88,73653.97,0.0,-0.92876,6e-05,9.73278]
[1780003479424,30.88,73653.56,0.0,-0.9288,6e-05,9.72819]
[1780003484462,30.88,73655.16,0.0,-0.92872,6e-05,9.73695]
[1780003489494,30.88,73654.56,0.0,-0.92877,6e-05,9.73118]
[1780003494528,30.87,73655.85,0.0,-0.92871,6e-05,9.73793]
[1780003500572,30.87,73656.48,0.0,-0.92869,6e-05,9.73996]
[1780003505606,30.87,73658.13,0.0,-0.92861,6e-05,9.74904]
[1780003510641,30.86,73657.73,0.0,-0.92865,6e-05,9.74459]
[1780003516683,30.86,73657.44,0.0,-0.92869,6e-05,9.74017]
[1780003521719,30.86,73657.88,0.0,-0.92868,6e-05,9.74129]
[1780003526754,30.86,73658.58,0.0,-0.92865,6e-05,9.74413]
[1780003531791,30.85,73659.06,0.0,-0.92866,6e-05,9.74276]
[1780003536827,30.85,73659.53,0.0,-0.92865,6e-05,9.74378]
[1780003538839,30.85,73664.94,0.0,-0.92832,6e-05,9.7788]
[1780003544138,30.85,73664.73,0.0,-0.92836,6e-05,9.77535]
[1780003546896,30.85,73659.49,0.0,-0.92869,6e-05,9.73963]
[1780003551932,30.84,73658.91,0.0,-0.92874,6e-05,9.73417]
[1780003556968,30.84,73658.38,0.0,-0.92879,6e-05,9.72909]
[1780003562003,30.84,73658.77,0.0,-0.92878,6e-05,9.73011]
[1780003567038,30.84,73656.44,0.0,-0.92894,6e-05,9.71327]
[1780003570059,30.83,73662.52,0.0,-0.92857,6e-05,9.7524]
[1780003575094,30.83,73663.57,0.0,-0.92852,6e-05,9.75746]
[1780003580130,30.83,73663.73,0.0,-0.92853,6e-05,9.7566]
[1780003585170,30.83,73665.19,0.0,-0.92846,6e-05,9.76417]
[1780003590200,30.82,73665.48,0.0,-0.92846,6e-05,9.76394]
[1780003597248,30.82,73664.49,0.0,-0.92858,6e-05,9.75127]
[1780003602283,30.82,73664.35,0.0,-0.9286,6e-05,9.74821]
[1780003607318,30.81,73663.92,0.0,-0.92865,6e-05,9.74323]
[1780003614642,30.81,73663.76,0.0,-0.92869,6e-05,9.7392]
[1780003620413,30.8,73664.92,0.0,-0.92864,6e-05,9.74428]
[1780003627463,30.8,73663.44,0.0,-0.92876,6e-05,9.73167]
[1780003632497,30.8,73663.55,0.0,-0.92877,6e-05,9.73052]
[1780003637533,30.8,73663.23,0.0,-0.92881,6e-05,9.72655]
[1780003642837,30.79,73663.48,0.0,-0.92882,6e-05,9.72598]
[1780003648611,30.79,73662.01,0.0,-0.92892,6e-05,9.71445]
[1780003654653,30.79,73661.81,0.0,-0.92897,6e-05,9.70801]
[1780003662978,30.78,73663.12,0.0,-0.92892,6e-05,9.71379]
[1780003668752,30.78,73663.66,0.0,-0.9289,6e-05,9.71578]
[1780003677084,30.78,73663.67,0.0,-0.92893,6e-05,9.71311]
[1780003682849,30.77,73662.86,0.0,-0.92899,6e-05,9.70629]
[1780003687883,30.77,73663.14,0.0,-0.92899,6e-05,9.70642]
[1780003693936,30.77,73663.82,0.0,-0.92897,6e-05,9.70915]
[1780003699967,30.77,73664.0,0.0,-0.92897,6e-05,9.7086]
[1780003705004,30.76,73662.04,0.0,-0.92911,6e-05,9.69423]
[1780003710042,30.76,73660.86,0.0,-0.92919,6e-05,9.68509]
[1780003715073,30.76,73659.56,0.0,-0.9293,6e-05,9.6722]
[1780003720109,30.76,73659.22,0.0,-0.92934,6e-05,9.66878]
[1780003725145,30.76,73659.78,0.0,-0.92931,6e-05,9.67129]
[1780003730180,30.76,73661.79,0.0,-0.9292,6e-05,9.6833]
[1780003735215,30.75,73658.68,0.0,-0.9294,6e-05,9.66167]
[1780003740250,30.75,73659.13,0.0,-0.92939,6e-05,9.6636]
[1780003742264,30.75,73652.88,0.0,-0.92977,6e-05,9.6221]
[1780003747298,30.75,73648.52,0.0,-0.93004,6e-05,9.59293]
[1780003751326,30.75,73640.09,0.0,-0.93056,6e-05,9.53748]
[1780003756362,30.75,73634.76,0.0,-0.93088,6e-05,9.50274]
[1780003758653,30.75,73628.9,0.0,-0.93123,6e-05,9.46458]
[1780003760394,30.75,73624.54,0.0,-0.93149,6e-05,9.43639]
[1780003762409,30.75,73617.42,0.0,-0.93192,6e-05,9.39042]
[1780003764426,30.75,73611.95,0.0,-0.93224,6e-05,9.3554]
[1780003767444,30.75,73605.41,0.0,-0.93262,6e-05,9.31392]
[1780003772479,30.76,73601.43,0.0,-0.93286,6e-05,9.28673]
[1780003778793,30.76,73598.71,0.0,-0.933,6e-05,9.27111]
[1780003785570,30.76,73598.06,0.0,-0.93302,6e-05,9.2691]
[1780003790605,30.77,73597.27,0.0,-0.93305,6e-05,9.26552]
[1780003795641,30.77,73596.82,0.0,-0.93307,6e-05,9.2641]
[1780003800676,30.77,73596.49,0.0,-0.93307,6e-05,9.26341]
[1780003806719,30.77,73595.79,0.0,-0.9331,6e-05,9.26066]
[1780003811757,30.77,73594.33,0.0,-0.93317,6e-05,9.25272]
[1780003816789,30.78,73593.81,0.0,-0.93319,6e-05,9.25084]
[1780003823837,30.78,73593.88,0.0,-0.93316,6e-05,9.2533]
[1780003829148,30.78,73591.83,0.0,-0.93327,6e-05,9.24191]
[1780003836933,30.78,73592.47,0.0,-0.93323,6e-05,9.24502]
[1780003841963,30.79,73592.9,0.0,-0.93319,6e-05,9.24924]
[1780003849289,30.79,73592.01,0.0,-0.93322,6e-05,9.24583]
[1780003855060,30.79,73593.25,0.0,-0.93313,6e-05,9.2555]
[1780003860095,30.79,73591.45,0.0,-0.93323,6e-05,9.24533]
[1780003865130,30.8,73588.93,0.0,-0.93336,6e-05,9.23053]
[1780003870166,30.8,73588.39,0.0,-0.93338,6e-05,9.22851]
[1780003875201,30.8,73591.32,0.0,-0.93319,6e-05,9.24863]
[1780003880235,30.8,73591.48,0.0,-0.93317,6e-05,9.2509]
[1780003885270,30.8,73590.93,0.0,-0.93319,6e-05,9.24862]
[1780003890306,30.81,73590.75,0.0,-0.93319,6e-05,9.24871]
[1780003895340,30.81,73590.79,0.0,-0.9332,6e-05,9.24713]
[1780003900378,30.81,73591.3,0.0,-0.93316,6e-05,9.25163]
[1780003904412,30.81,73599.35,0.0,-0.93267,6e-05,9.30434]
[1780003909443,30.81,73601.02,0.0,-0.93257,6e-05,9.31587]
[1780003914477,30.81,73600.77,0.0,-0.93258,6e-05,9.31499]
[1780003919513,30.81,73599.97,0.0,-0.93262,6e-05,9.31063]
[1780003924820,30.82,73600.29,0.0,-0.93259,6e-05,9.31352]
[1780003930589,30.82,73600.29,0.0,-0.93258,6e-05,9.31452]
[1780003936632,30.82,73599.71,0.0,-0.9326,6e-05,9.31184]
[1780003941939,30.82,73600.04,0.0,-0.93258,6e-05,9.31485]
[1780003947708,30.82,73600.24,0.0,-0.93256,6e-05,9.31719]
[1780003952744,30.82,73599.95,0.0,-0.93258,6e-05,9.31311]
[1780003957779,30.82,73599.86,0.0,-0.93258,6e-05,9.31344]
[1780003963820,30.83,73599.82,0.0,-0.93257,6e-05,9.31428]
[1780003968856,30.83,73598.82,0.0,-0.93262,6e-05,9.30878]
[1780003973891,30.83,73597.97,0.0,-0.93267,6e-05,9.30424]
[1780003978926,30.83,73598.03,0.0,-0.93265,6e-05,9.3056]
[1780003985975,30.83,73598.37,0.0,-0.93262,6e-05,9.30915]
[1780003992323,30.83,73599.18,0.0,-0.93256,6e-05,9.31568]
[1780003997358,30.83,73599.34,0.0,-0.93254,6e-05,9.31763]
[1780004003093,30.84,73599.34,0.0,-0.93253,6e-05,9.31853]
[1780004016183,30.84,73599.77,0.0,-0.9325,6e-05,9.32065]
[1780004021220,30.84,73599.9,0.0,-0.93249,6e-05,9.32236]
[1780004024243,30.84,73606.64,0.0,-0.93208,6e-05,9.36636]
[1780004027264,30.84,73614.45,0.0,-0.93162,6e-05,9.41716]
[1780004032298,30.84,73617.66,0.0,-0.93142,6e-05,9.43805]
[1780004037333,30.84,73620.39,0.0,-0.93126,6e-05,9.45574]
[1780004042368,30.84,73619.84,0.0,-0.93129,6e-05,9.4521]
[1780004046395,30.84,73625.32,0.0,-0.93096,6e-05,9.48765]
[1780004050735,30.84,73632.08,0.0,-0.93056,6e-05,9.53142]
[1780004056466,30.84,73631.77,0.0,-0.93058,6e-05,9.52873]
[1780004063515,30.84,73631.95,0.0,-0.93058,6e-05,9.52914]
[1780004068550,30.84,73631.33,0.0,-0.93062,6e-05,9.52451]
[1780004073585,30.84,73632.94,0.0,-0.93055,6e-05,9.53131]
[1780004078620,30.84,73633.94,0.0,-0.9305,6e-05,9.53721]
[1780004083654,30.84,73636.06,0.0,-0.93038,6e-05,9.55034]
[1780004088691,30.83,73635.85,0.0,-0.9304,6e-05,9.54824]
[1780004093728,30.83,73635.78,0.0,-0.93041,6e-05,9.54708]
[1780004100821,30.83,73636.44,0.0,-0.93038,6e-05,9.55038]
[1780004105857,30.83,73634.3,0.0,-0.93051,6e-05,9.53573]
[1780004112906,30.83,73633.66,0.0,-0.93056,6e-05,9.5307]
[1780004117940,30.83,73630.92,0.0,-0.93073,6e-05,9.5122]
[1780004123242,30.83,73628.48,0.0,-0.93088,6e-05,9.49569]
[1780004129019,30.83,73626.44,0.0,-0.93101,6e-05,9.48175]
[1780004134060,30.83,73626.48,0.0,-0.93104,6e-05,9.47837]
[1780004139095,30.83,73626.3,0.0,-0.93105,6e-05,9.47667]
[1780004144129,30.82,73626.09,0.0,-0.93107,6e-05,9.47475]
[1780004149166,30.82,73624.9,0.0,-0.93115,6e-05,9.46646]
[1780004156216,30.82,73624.95,0.0,-0.93115,6e-05,9.46606]
[1780004162266,30.82,73624.97,0.0,-0.93115,6e-05,9.46554]
[1780004167297,30.82,73625.05,0.0,-0.93115,6e-05,9.46553]
[1780004172585,30.82,73624.79,0.0,-0.93118,6e-05,9.46318]
[1780004178374,30.82,73624.79,0.0,-0.93118,6e-05,9.46254]
[1780004183411,30.82,73624.85,0.0,-0.93118,6e-05,9.46239]
[1780004188447,30.82,73625.6,0.0,-0.93114,6e-05,9.4667]
[1780004193482,30.82,73627.46,0.0,-0.93106,6e-05,9.47512]
[1780004198517,30.82,73627.17,0.0,-0.93108,6e-05,9.47258]
[1780004203553,30.81,73626.97,0.0,-0.9311,6e-05,9.47064]
[1780004208587,30.81,73626.69,0.0,-0.93112,6e-05,9.46825]
[1780004213622,30.81,73626.86,0.0,-0.93112,6e-05,9.46873]
[1780004217899,30.81,73619.08,0.0,-0.93159,6e-05,9.41766]
[1780004223698,30.81,73621.97,0.0,-0.93142,6e-05,9.43621]
[1780004224700,30.81,73634.17,0.0,-0.93068,6e-05,9.51557]
[1780004228728,30.81,73641.08,0.0,-0.93027,6e-05,9.55994]
[1780004232000,30.81,73650.42,0.0,-0.92971,6e-05,9.62045]
[1780004237792,30.81,73656.04,0.0,-0.92938,6e-05,9.65553]
[1780004242827,30.8,73658.4,0.0,-0.92926,6e-05,9.66934]
[1780004247862,30.8,73660.5,0.0,-0.92914,6e-05,9.68139]
[1780004252900,30.8,73665.17,0.0,-0.92889,6e-05,9.70724]
[1780004257936,30.8,73670.22,0.0,-0.9286,6e-05,9.73867]
[1780004259982,30.79,73676.43,0.0,-0.92822,6e-05,9.7789]
[1780004261214,30.79,73711.33,0.0,-0.92603,6e-05,10.01124]
[1780004262223,30.79,73713.41,0.0,-0.92591,6e-05,10.02438]
[1780004263987,30.79,73695.91,0.0,-0.92702,6e-05,9.90655]
[1780004264995,30.79,73686.15,0.0,-0.92764,6e-05,9.84137]
[1780004267259,30.79,73678.25,0.0,-0.92814,6e-05,9.78821]
[1780004268030,30.79,73677.8,0.0,-0.92817,6e-05,9.78473]
[1780004273060,30.79,73673.68,0.0,-0.92845,6e-05,9.75504]
[1780004280350,30.78,73674.61,0.0,-0.92842,6e-05,9.75809]
[1780004286393,30.78,73679.0,0.0,-0.92817,6e-05,9.78465]
[1780004287400,30.78,73684.44,0.0,-0.92784,6e-05,9.82036]
[1780004289175,30.78,73695.28,0.0,-0.92716,6e-05,9.89203]
[1780004293441,30.78,73702.32,0.0,-0.92672,6e-05,9.9386]
[1780004299244,30.77,73701.27,0.0,-0.9268,6e-05,9.93053]
[1780004304278,30.77,73699.94,0.0,-0.92691,6e-05,9.91836]
[1780004309313,30.77,73698.4,0.0,-0.92704,6e-05,9.90484]
[1780004314350,30.76,73697.99,0.0,-0.92712,6e-05,9.89579]
[1780004319624,30.76,73697.15,0.0,-0.92718,6e-05,9.88903]
[1780004325425,30.76,73697.93,0.0,-0.92714,6e-05,9.89347]
[1780004330460,30.76,73698.63,0.0,-0.9271,6e-05,9.89746]
[1780004335495,30.76,73700.78,0.0,-0.92698,6e-05,9.91108]
[1780004340531,30.75,73700.25,0.0,-0.92702,6e-05,9.90671]
[1780004345567,30.75,73699.98,0.0,-0.92704,6e-05,9.9041]
[1780004346572,30.75,73692.79,0.0,-0.9275,6e-05,9.85592]
[1780004347580,30.75,73676.77,0.0,-0.9285,6e-05,9.74878]
[1780004348587,30.75,73677.34,0.0,-0.92847,6e-05,9.75215]
[1780004353624,30.75,73675.17,0.0,-0.92862,6e-05,9.73573]
[1780004358659,30.75,73674.54,0.0,-0.92868,6e-05,9.72961]
[1780004361680,30.74,73680.31,0.0,-0.92833,6e-05,9.76671]
[1780004366717,30.74,73681.93,0.0,-0.92826,6e-05,9.77521]
[1780004368729,30.74,73688.63,0.0,-0.92785,6e-05,9.81882]
[1780004373764,30.74,73688.7,0.0,-0.92789,6e-05,9.81359]
[1780004378800,30.73,73687.62,0.0,-0.92796,6e-05,9.80533]
[1780004384080,30.73,73690.4,0.0,-0.92779,6e-05,9.82386]
[1780004386857,30.73,73691.62,0.0,-0.92772,6e-05,9.8319]
[1780004392137,30.74,73694.15,0.0,-0.92754,6e-05,9.85064]
[1780004400956,30.74,73695.28,0.0,-0.92743,6e-05,9.86185]
[1780004402206,30.74,73700.84,0.0,-0.92707,6e-05,9.89985]
[1780004407242,30.75,73703.45,0.0,-0.92689,6e-05,9.91921]
[1780004412034,30.75,73697.31,0.0,-0.92726,6e-05,9.87999]
[1780004417315,30.75,73695.37,0.0,-0.92736,6e-05,9.86922]
[1780004422359,30.76,73694.48,0.0,-0.9274,6e-05,9.86539]
[1780004430161,30.76,73694.29,0.0,-0.92738,6e-05,9.86744]
[1780004435450,30.76,73694.3,0.0,-0.92738,6e-05,9.86639]
[1780004441494,30.77,73695.86,0.0,-0.92726,6e-05,9.87913]
[1780004448287,30.77,73695.86,0.0,-0.92723,6e-05,9.88177]
[1780004454329,30.77,73696.71,0.0,-0.92716,6e-05,9.88966]
[1780004459363,30.78,73698.59,0.0,-0.92702,6e-05,9.90396]
[1780004464398,30.78,73701.73,0.0,-0.92681,6e-05,9.92659]
[1780004466669,30.78,73707.0,0.0,-0.92647,6e-05,9.9625]
[1780004468426,30.78,73708.75,0.0,-0.92635,6e-05,9.97475]
[1780004471448,30.78,73729.65,0.0,-0.92501,6e-05,10.11591]
[1780004472463,30.78,73757.75,0.0,-0.92319,7e-05,10.30669]
[1780004473494,30.78,73766.19,0.0,-0.92263,7e-05,10.36435]
[1780004475593,30.78,73769.15,0.0,-0.92243,7e-05,10.38506]
[1780004478506,30.78,73768.31,0.0,-0.9225,7e-05,10.37827]
[1780004479786,30.78,73748.24,0.0,-0.92382,7e-05,10.24099]
[1780004480519,30.78,73748.24,0.0,-0.92382,7e-05,10.24074]
[1780004481525,30.78,73745.81,0.0,-0.92398,7e-05,10.2241]
[1780004484547,30.78,73738.33,0.0,-0.92447,6e-05,10.17305]
[1780004486561,30.78,73736.11,0.0,-0.92461,6e-05,10.15795]
[1780004491599,30.78,73741.95,0.0,-0.92426,6e-05,10.19378]
[1780004493610,30.78,73750.35,0.0,-0.92372,7e-05,10.25067]
[1780004495624,30.78,73753.78,0.0,-0.9235,7e-05,10.2737]
[1780004500659,30.78,73757.47,0.0,-0.92326,7e-05,10.29788]
[1780004504687,30.77,73767.08,0.0,-0.92264,7e-05,10.36264]
[1780004505694,30.77,73767.8,0.0,-0.9226,7e-05,10.36725]
[1780004510730,30.77,73766.12,0.0,-0.9227,7e-05,10.3565]
[1780004515764,30.78,73764.88,0.0,-0.92277,7e-05,10.34892]
[1780004518786,30.78,73758.68,0.0,-0.92317,7e-05,10.30715]
[1780004520800,30.78,73751.02,0.0,-0.92368,7e-05,10.25451]
[1780004521818,30.78,73747.68,0.0,-0.9239,7e-05,10.23164]
[1780004524828,30.78,73738.99,0.0,-0.92447,6e-05,10.17237]
[1780004526842,30.78,73735.77,0.0,-0.92467,6e-05,10.15052]
[1780004530870,30.78,73731.95,0.0,-0.92492,6e-05,10.12478]
[1780004534898,30.78,73737.66,0.0,-0.92455,6e-05,10.16365]
[1780004536912,30.78,73739.65,0.0,-0.92442,6e-05,10.17713]
[1780004539933,30.78,73749.0,0.0,-0.92381,7e-05,10.24049]
[1780004541947,30.78,73753.83,0.0,-0.9235,7e-05,10.2731]
[1780004544968,30.77,73757.82,0.0,-0.92325,7e-05,10.29972]
[1780004550004,30.77,73762.76,0.0,-0.92293,7e-05,10.33228]
[1780004555055,30.77,73767.61,0.0,-0.92265,7e-05,10.36075]
[1780004560088,30.77,73769.75,0.0,-0.92252,7e-05,10.37386]
[1780004565123,30.77,73774.16,0.0,-0.92225,7e-05,10.40244]
[1780004567149,30.77,73793.1,0.0,-0.921,7e-05,10.53201]
[1780004568428,30.76,73812.57,0.0,-0.91969,7e-05,10.66623]
[1780004569151,30.76,73812.79,0.0,-0.91968,7e-05,10.66746]
[1780004570160,30.76,73806.98,0.0,-0.92008,7e-05,10.62686]
[1780004571165,30.76,73807.36,0.0,-0.92005,7e-05,10.62925]
[1780004576202,30.76,73805.66,0.0,-0.92018,7e-05,10.61632]
[1780004579221,30.76,73797.96,0.0,-0.9207,7e-05,10.56238]
[1780004580229,30.76,73794.08,0.0,-0.92096,7e-05,10.53543]
[1780004582527,30.76,73783.93,0.0,-0.92165,7e-05,10.46477]
[1780004585267,30.76,73774.74,0.0,-0.92227,7e-05,10.40076]
[1780004587281,30.76,73772.15,0.0,-0.92245,7e-05,10.3823]
[1780004591309,30.75,73778.88,0.0,-0.92201,7e-05,10.42707]
[1780004593603,30.75,73783.24,0.0,-0.92174,7e-05,10.45576]
[1780004599366,30.75,73785.48,0.0,-0.92161,7e-05,10.46845]
[1780004604399,30.75,73783.62,0.0,-0.92176,7e-05,10.45343]
[1780004609715,30.74,73782.69,0.0,-0.92184,7e-05,10.44489]
[1780004615478,30.74,73782.4,0.0,-0.92191,7e-05,10.43717]
[1780004620513,30.74,73782.34,0.0,-0.92193,7e-05,10.43476]
[1780004623537,30.74,73792.74,0.0,-0.92125,7e-05,10.50564]
[1780004624544,30.74,73792.64,0.0,-0.92125,7e-05,10.50491]
[1780004629582,30.73,73800.32,0.0,-0.92074,7e-05,10.55769]
[1780004632603,30.73,73814.43,0.0,-0.91979,7e-05,10.6551]
[1780004633609,30.73,73816.44,0.0,-0.91966,7e-05,10.6688]
[1780004635898,30.73,73809.45,0.0,-0.92014,7e-05,10.61968]
[1780004637638,30.73,73808.56,0.0,-0.9202,7e-05,10.61303]
[1780004639652,30.73,73803.04,0.0,-0.92058,7e-05,10.57437]
[1780004640659,30.73,73796.82,0.0,-0.921,7e-05,10.53119]
[1780004641666,30.73,73793.48,0.0,-0.92122,7e-05,10.50803]
[1780004643680,30.73,73787.77,0.0,-0.92161,7e-05,10.46858]
[1780004647710,30.73,73792.49,0.0,-0.9213,7e-05,10.50024]
[1780004648717,30.73,73799.53,0.0,-0.92083,7e-05,10.54882]
[1780004649727,30.73,73801.27,0.0,-0.92071,7e-05,10.56075]
[1780004654762,30.73,73809.06,0.0,-0.9202,7e-05,10.61403]
[1780004656042,30.73,73816.07,0.0,-0.91972,7e-05,10.66248]
[1780004658056,30.73,73815.93,0.0,-0.91974,7e-05,10.66096]
[1780004660803,30.73,73810.86,0.0,-0.92009,7e-05,10.62491]
[1780004663092,30.73,73809.48,0.0,-0.92019,7e-05,10.61489]
[1780004668862,30.72,73810.31,0.0,-0.92014,7e-05,10.61927]
[1780004674902,30.72,73812.51,0.0,-0.92003,7e-05,10.6298]
[1780004679938,30.72,73817.26,0.0,-0.91972,7e-05,10.6619]
[1780004683964,30.72,73822.58,0.0,-0.91936,7e-05,10.69872]
[1780004685979,30.72,73828.95,0.0,-0.91892,7e-05,10.74346]
[1780004686987,30.72,73823.57,0.0,-0.91929,7e-05,10.70605]
[1780004687996,30.72,73820.24,0.0,-0.91951,7e-05,10.68302]
[1780004690014,30.72,73807.09,0.0,-0.9204,7e-05,10.5916]
[1780004691017,30.72,73803.81,0.0,-0.92063,7e-05,10.56868]
[1780004693037,30.72,73809.19,0.0,-0.92027,7e-05,10.60561]
[1780004698077,30.72,73810.16,0.0,-0.92021,7e-05,10.61123]
[1780004701096,30.72,73813.43,0.0,-0.92,7e-05,10.63319]
[1780004703114,30.72,73806.79,0.0,-0.92045,7e-05,10.58664]
[1780004707158,30.71,73796.4,0.0,-0.92117,7e-05,10.51261]
[1780004708147,30.71,73792.36,0.0,-0.92145,7e-05,10.48417]
[1780004710160,30.71,73798.68,0.0,-0.92104,7e-05,10.52677]
[1780004711167,30.71,73802.6,0.0,-0.92078,7e-05,10.5533]
[1780004717471,30.71,73803.06,0.0,-0.92078,7e-05,10.55356]
[1780004723253,30.71,73800.54,0.0,-0.92095,7e-05,10.53543]
[1780004728287,30.7,73797.71,0.0,-0.92115,7e-05,10.51531]
[1780004731308,30.7,73792.45,0.0,-0.92152,7e-05,10.47557]
[1780004735597,30.7,73791.7,0.0,-0.9216,7e-05,10.46802]
[1780004741379,30.7,73792.01,0.0,-0.92158,7e-05,10.46961]
[1780004742385,30.7,73783.04,0.0,-0.92218,7e-05,10.40784]
[1780004743395,30.7,73777.14,0.0,-0.92257,7e-05,10.36694]
[1780004744402,30.7,73772.48,0.0,-0.92288,7e-05,10.33466]
[1780004747422,30.7,73768.64,0.0,-0.92314,7e-05,10.30755]
[1780004752457,30.7,73763.26,0.0,-0.92351,7e-05,10.26965]
[1780004757491,30.7,73762.95,0.0,-0.92354,7e-05,10.26655]
[1780004760513,30.69,73745.24,0.0,-0.9247,6e-05,10.14541]
[1780004761531,30.69,73745.44,0.0,-0.92468,6e-05,10.14676]
[1780004762539,30.69,73737.53,0.0,-0.92519,6e-05,10.09313]
[1780004763541,30.69,73732.6,0.0,-0.92551,6e-05,10.05984]
[1780004764807,30.69,73731.72,0.0,-0.92557,6e-05,10.05414]
[1780004770591,30.7,73728.77,0.0,-0.92575,6e-05,10.03518]
[1780004775883,30.7,73733.8,0.0,-0.92542,6e-05,10.06991]
[1780004780918,30.7,73740.29,0.0,-0.92499,6e-05,10.11445]
[1780004786703,30.7,73742.47,0.0,-0.92485,6e-05,10.12969]
[1780004791737,30.7,73742.38,0.0,-0.92487,6e-05,10.1262]
[1780004798787,30.7,73740.51,0.0,-0.92499,6e-05,10.11396]
[1780004801809,30.7,73748.35,0.0,-0.92448,6e-05,10.16735]
[1780004803073,30.7,73748.48,0.0,-0.92447,6e-05,10.16822]
[1780004809116,30.7,73753.46,0.0,-0.92415,7e-05,10.20199]
[1780004814150,30.7,73758.26,0.0,-0.92384,7e-05,10.23436]
[1780004815906,30.7,73763.81,0.0,-0.92347,7e-05,10.27205]
[1780004817171,30.7,73766.3,0.0,-0.92331,7e-05,10.28889]
[1780004822207,30.7,73765.13,0.0,-0.9234,7e-05,10.27995]
[1780004827989,30.7,73760.77,0.0,-0.92369,7e-05,10.2492]
[1780004831010,30.7,73753.74,0.0,-0.92416,7e-05,10.20094]
[1780004834032,30.7,73749.5,0.0,-0.92443,6e-05,10.17193]
[1780004841080,30.7,73746.74,0.0,-0.92461,6e-05,10.15298]
[1780004843099,30.7,73741.6,0.0,-0.92495,6e-05,10.11811]
[1780004848135,30.7,73737.1,0.0,-0.92524,6e-05,10.08787]
[1780004853170,30.7,73736.01,0.0,-0.92532,6e-05,10.07778]
[1780004858205,30.7,73734.9,0.0,-0.92539,6e-05,10.07091]
[1780004864247,30.7,73733.71,0.0,-0.92545,6e-05,10.06377]
[1780004869283,30.7,73733.0,0.0,-0.92549,6e-05,10.05991]
[1780004872304,30.7,73740.08,0.0,-0.92503,6e-05,10.10837]
[1780004873311,30.7,73744.66,0.0,-0.92473,6e-05,10.13954]
[1780004877339,30.7,73755.89,0.0,-0.924,7e-05,10.21609]
[1780004878346,30.7,73757.84,0.0,-0.92387,7e-05,10.22933]
[1780004883384,30.7,73760.36,0.0,-0.92371,7e-05,10.24608]
[1780004888418,30.7,73754.77,0.0,-0.92408,7e-05,10.20748]
[1780004889430,30.7,73753.01,0.0,-0.9242,7e-05,10.19545]
[1780004890683,30.7,73745.59,0.0,-0.92468,6e-05,10.145]
[1780004891690,30.7,73744.35,0.0,-0.92476,6e-05,10.1366]
[1780004895481,30.7,73739.29,0.0,-0.92509,6e-05,10.10248]
[1780004897495,30.7,73735.98,0.0,-0.9253,6e-05,10.08031]
[1780004902530,30.7,73736.06,0.0,-0.92529,6e-05,10.08153]
[1780004908573,30.7,73735.65,0.0,-0.9253,6e-05,10.07963]
[1780004913607,30.7,73735.55,0.0,-0.92532,6e-05,10.07646]
[1780004918642,30.7,73736.49,0.0,-0.92526,6e-05,10.08344]
[1780004924925,30.71,73736.34,0.0,-0.92526,6e-05,10.0832]
[1780004930969,30.71,73736.37,0.0,-0.92525,6e-05,10.08406]
[1780004936769,30.71,73734.77,0.0,-0.92535,6e-05,10.07387]
[1780004942051,30.71,73733.56,0.0,-0.92542,6e-05,10.06632]
[1780004947846,30.71,73733.39,0.0,-0.92542,6e-05,10.06605]
[1780004954134,30.71,73733.65,0.0,-0.9254,6e-05,10.06869]
[1780004960176,30.71,73733.47,0.0,-0.9254,6e-05,10.06831]
[1780004965974,30.71,73734.74,0.0,-0.92531,6e-05,10.0777]
[1780004971007,30.71,73734.62,0.0,-0.92533,6e-05,10.07434]
[1780004976045,30.71,73736.15,0.0,-0.92523,6e-05,10.08531]
[1780004980073,30.72,73742.37,0.0,-0.92482,6e-05,10.12792]
[1780004981079,30.72,73748.23,0.0,-0.92444,6e-05,10.16774]
[1780004982087,30.72,73749.43,0.0,-0.92436,6e-05,10.17589]
[1780004987123,30.72,73749.55,0.0,-0.92436,6e-05,10.17662]
[1780004992400,30.72,73748.26,0.0,-0.92444,6e-05,10.16777]
[1780004993407,30.72,73742.0,0.0,-0.92485,6e-05,10.12529]
[1780004996428,30.72,73739.12,0.0,-0.92503,6e-05,10.10587]
[1780005002227,30.72,73735.98,0.0,-0.92523,6e-05,10.08506]
[1780005007262,30.72,73733.71,0.0,-0.92537,6e-05,10.07023]
[1780005014313,30.72,73732.8,0.0,-0.92542,6e-05,10.065]
[1780005020353,30.72,73732.95,0.0,-0.9254,6e-05,10.06686]
[1780005026395,30.72,73733.59,0.0,-0.92535,6e-05,10.07208]
[1780005030425,30.72,73724.49,0.0,-0.92593,6e-05,10.01128]
[1780005031431,30.72,73719.63,0.0,-0.92626,6e-05,9.97564]
[1780005033445,30.72,73716.52,0.0,-0.92645,6e-05,9.95535]
[1780005038480,30.73,73715.92,0.0,-0.92647,6e-05,9.95297]
[1780005043516,30.73,73711.39,0.0,-0.92674,6e-05,9.92439]
[1780005048551,30.73,73708.18,0.0,-0.92693,6e-05,9.90484]
[1780005053838,30.73,73710.65,0.0,-0.92675,6e-05,9.92349]
[1780005056607,30.74,73716.39,0.0,-0.92638,6e-05,9.96319]
[1780005059629,30.74,73717.95,0.0,-0.92627,6e-05,9.97467]
[1780005062651,30.74,73723.82,0.0,-0.92588,6e-05,10.0151]
[1780005063909,30.74,73725.37,0.0,-0.92578,6e-05,10.02604]
[1780005069698,30.74,73728.5,0.0,-0.92557,6e-05,10.04834]
[1780005074986,30.74,73732.54,0.0,-0.9253,6e-05,10.07672]
[1780005080775,30.74,73732.16,0.0,-0.92531,6e-05,10.07497]
[1780005084804,30.74,73737.35,0.0,-0.92497,6e-05,10.11064]
[1780005090092,30.74,73739.51,0.0,-0.92483,6e-05,10.12584]
[1780005095127,30.75,73743.18,0.0,-0.92461,6e-05,10.14772]
[1780005100915,30.75,73743.17,0.0,-0.92461,6e-05,10.14781]
[1780005105952,30.75,73743.96,0.0,-0.92456,6e-05,10.15328]
[1780005110986,30.75,73747.8,0.0,-0.92431,6e-05,10.17927]
[1780005115270,30.75,73753.41,0.0,-0.92395,7e-05,10.21726]
[1780005119298,30.74,73762.08,0.0,-0.92338,7e-05,10.27597]
[1780005120049,30.74,73762.08,0.0,-0.92338,7e-05,10.27582]
[1780005125085,30.74,73763.55,0.0,-0.9233,7e-05,10.2849]
[1780005130119,30.74,73763.07,0.0,-0.92334,7e-05,10.28068]
[1780005135410,30.74,73762.12,0.0,-0.92341,7e-05,10.27329]
[1780005142208,30.74,73762.7,0.0,-0.92338,7e-05,10.27602]
[1780005147243,30.74,73758.74,0.0,-0.92365,7e-05,10.24806]
[1780005150264,30.74,73749.96,0.0,-0.92423,6e-05,10.18791]
[1780005151270,30.74,73746.9,0.0,-0.92445,6e-05,10.16388]
[1780005155552,30.74,73769.27,0.0,-0.92299,7e-05,10.31602]
[1780005157313,30.74,73771.19,0.0,-0.92287,7e-05,10.32888]
[1780005161341,30.73,73776.6,0.0,-0.92252,7e-05,10.36478]
[1780005164615,30.73,73782.14,0.0,-0.92216,7e-05,10.40182]
[1780005169397,30.73,73787.42,0.0,-0.92183,7e-05,10.43636]
[1780005173425,30.73,73794.39,0.0,-0.92138,7e-05,10.48287]
[1780005177453,30.73,73799.07,0.0,-0.92108,7e-05,10.51341]
[1780005182490,30.72,73799.82,0.0,-0.92105,7e-05,10.51721]
[1780005187525,30.72,73802.52,0.0,-0.92088,7e-05,10.53492]
[1780005190547,30.72,73786.6,0.0,-0.92195,7e-05,10.42362]
[1780005191553,30.72,73785.87,0.0,-0.92201,7e-05,10.41818]
[1780005192562,30.72,73782.22,0.0,-0.92225,7e-05,10.39275]
[1780005194574,30.72,73775.89,0.0,-0.92268,7e-05,10.34874]
[1780005199609,30.72,73772.75,0.0,-0.9229,7e-05,10.32605]
[1780005203638,30.72,73761.1,0.0,-0.92367,7e-05,10.24563]
[1780005204648,30.72,73760.32,0.0,-0.92372,7e-05,10.24021]
[1780005209680,30.71,73754.51,0.0,-0.9241,7e-05,10.20021]
[1780005211693,30.71,73748.85,0.0,-0.92449,6e-05,10.15848]
[1780005216981,30.71,73747.68,0.0,-0.92457,6e-05,10.15058]
[1780005222771,30.71,73744.29,0.0,-0.92479,6e-05,10.12776]
[1780005227808,30.72,73742.81,0.0,-0.92488,6e-05,10.11804]
[1780005232843,30.72,73743.19,0.0,-0.92485,6e-05,10.12095]
[1780005237879,30.72,73744.9,0.0,-0.92474,6e-05,10.13285]
[1780005239893,30.72,73756.68,0.0,-0.92397,7e-05,10.21295]
[1780005240900,30.72,73758.95,0.0,-0.92382,7e-05,10.22833]
[1780005246185,30.72,73756.53,0.0,-0.92399,7e-05,10.21143]
[1780005251975,30.71,73757.09,0.0,-0.92395,7e-05,10.21483]
[1780005258269,30.71,73756.62,0.0,-0.92399,7e-05,10.21114]
[1780005264060,30.71,73756.83,0.0,-0.92398,7e-05,10.21219]
[1780005270102,30.71,73757.0,0.0,-0.92397,7e-05,10.21284]
[1780005275137,30.71,73757.24,0.0,-0.92398,7e-05,10.21075]
[1780005280173,30.71,73757.38,0.0,-0.92398,7e-05,10.21135]
[1780005286214,30.71,73757.35,0.0,-0.92399,7e-05,10.21061]
[1780005291250,30.71,73757.57,0.0,-0.92398,7e-05,10.21164]
[1780005295529,30.71,73745.71,0.0,-0.92475,6e-05,10.13061]
[1780005297291,30.71,73745.42,0.0,-0.92477,6e-05,10.12863]
[1780005302578,30.71,73745.08,0.0,-0.92479,6e-05,10.12653]
[1780005306606,30.71,73752.77,0.0,-0.92429,7e-05,10.1789]
[1780005308369,30.71,73759.61,0.0,-0.92384,7e-05,10.22549]
[1780005309377,30.71,73758.38,0.0,-0.92392,7e-05,10.217]
[1780005314413,30.71,73760.8,0.0,-0.92377,7e-05,10.23304]
[1780005319446,30.71,73760.15,0.0,-0.92382,7e-05,10.22809]
[1780005324482,30.71,73762.69,0.0,-0.92366,7e-05,10.24489]
[1780005329518,30.71,73762.99,0.0,-0.92364,7e-05,10.24637]
[1780005335562,30.71,73763.19,0.0,-0.92366,7e-05,10.24385]
[1780005340595,30.71,73763.68,0.0,-0.92363,7e-05,10.24665]
[1780005345629,30.7,73763.77,0.0,-0.92363,7e-05,10.24672]
[1780005350665,30.7,73763.54,0.0,-0.92365,7e-05,10.24462]
[1780005356708,30.7,73763.55,0.0,-0.92366,7e-05,10.24405]
[1780005361742,30.7,73763.41,0.0,-0.92367,7e-05,10.24255]
[1780005366781,30.7,73760.59,0.0,-0.92386,7e-05,10.22276]
[1780005367786,30.7,73753.03,0.0,-0.92435,7e-05,10.1713]
[1780005368795,30.7,73750.31,0.0,-0.92453,6e-05,10.15282]
[1780005373834,30.7,73748.49,0.0,-0.92465,6e-05,10.14059]
[1780005378870,30.7,73745.64,0.0,-0.92483,6e-05,10.12146]
[1780005383905,30.7,73745.07,0.0,-0.92486,6e-05,10.11788]
[1780005388941,30.7,73744.39,0.0,-0.92491,6e-05,10.11357]
[1780005395237,30.7,73744.71,0.0,-0.9249,6e-05,10.11295]
[1780005401030,30.7,73749.06,0.0,-0.92462,6e-05,10.14263]
[1780005405306,30.7,73754.68,0.0,-0.92425,7e-05,10.18089]
[1780005409082,30.7,73754.98,0.0,-0.92423,7e-05,10.18282]
[1780005414117,30.7,73755.45,0.0,-0.92421,7e-05,10.18582]
[1780005421178,30.7,73756.76,0.0,-0.92412,7e-05,10.19438]
[1780005426212,30.7,73757.56,0.0,-0.92407,7e-05,10.19953]
[1780005431248,30.7,73757.51,0.0,-0.92408,7e-05,10.19888]
[1780005441319,30.7,73758.25,0.0,-0.92404,7e-05,10.20324]
[1780005446599,30.7,73758.03,0.0,-0.92406,7e-05,10.20135]
[1780005452396,30.7,73758.03,0.0,-0.92408,7e-05,10.19782]
[1780005457675,30.7,73758.65,0.0,-0.92404,7e-05,10.20167]
[1780005462710,30.7,73759.4,0.0,-0.924,7e-05,10.20647]
[1780005468513,30.7,73759.18,0.0,-0.92402,7e-05,10.2046]
[1780005472536,30.7,73752.4,0.0,-0.92446,6e-05,10.15828]
[1780005474551,30.7,73750.65,0.0,-0.92457,6e-05,10.14643]
[1780005478579,30.7,73744.88,0.0,-0.92495,6e-05,10.10746]
[1780005483614,30.7,73746.01,0.0,-0.92487,6e-05,10.11555]
[1780005488648,30.7,73750.52,0.0,-0.92457,6e-05,10.14638]
[1780005493683,30.7,73752.42,0.0,-0.92445,6e-05,10.15944]
[1780005498718,30.7,73752.73,0.0,-0.92443,6e-05,10.16168]
[1780005506777,30.7,73750.9,0.0,-0.92454,6e-05,10.1495]
[1780005513061,30.7,73751.11,0.0,-0.92455,6e-05,10.14791]
[1780005518859,30.7,73751.19,0.0,-0.92454,6e-05,10.14864]
[1780005520872,30.7,73757.2,0.0,-0.92415,7e-05,10.18952]
[1780005522889,30.7,73764.13,0.0,-0.9237,7e-05,10.23666]
[1780005523894,30.7,73766.13,0.0,-0.92357,7e-05,10.25021]
[1780005528929,30.7,73768.76,0.0,-0.9234,7e-05,10.26746]
[1780005535978,30.7,73768.4,0.0,-0.92344,7e-05,10.26399]
[1780005537993,30.7,73774.16,0.0,-0.92306,7e-05,10.3031]
[1780005539000,30.7,73770.13,0.0,-0.92333,7e-05,10.27534]
[1780005541028,30.7,73763.71,0.0,-0.92375,7e-05,10.23122]
[1780005543040,30.7,73747.55,0.0,-0.92481,6e-05,10.12112]
[1780005544045,30.7,73745.81,0.0,-0.92492,6e-05,10.10939]
[1780005549085,30.7,73752.08,0.0,-0.92451,6e-05,10.15225]
[1780005555121,30.7,73750.72,0.0,-0.9246,6e-05,10.14316]
[1780005560159,30.7,73746.93,0.0,-0.92484,6e-05,10.11764]
[1780005563412,30.7,73741.1,0.0,-0.92521,6e-05,10.0784]
[1780005569219,30.7,73740.99,0.0,-0.92521,6e-05,10.0784]
[1780005574490,30.7,73739.35,0.0,-0.92533,6e-05,10.06479]
[1780005580531,30.7,73735.91,0.0,-0.92555,6e-05,10.04241]
[1780005585331,30.7,73730.11,0.0,-0.92591,6e-05,10.00421]
[1780005590601,30.7,73728.94,0.0,-0.92597,6e-05,9.99782]
[1780005596409,30.71,73726.84,0.0,-0.92609,6e-05,9.98493]
[1780005601458,30.71,73722.94,0.0,-0.92632,6e-05,9.9604]
[1780005606485,30.71,73721.5,0.0,-0.9264,6e-05,9.95246]
[1780005609739,30.71,73735.75,0.0,-0.92548,6e-05,10.0488]
[1780005610531,30.71,73735.75,0.0,-0.92548,6e-05,10.04939]
[1780005611520,30.71,73737.57,0.0,-0.92536,6e-05,10.06205]
[1780005616788,30.71,73738.37,0.0,-0.9253,6e-05,10.06823]
[1780005619576,30.71,73744.09,0.0,-0.92493,6e-05,10.10723]
[1780005620815,30.72,73754.03,0.0,-0.92428,7e-05,10.17486]
[1780005621822,30.72,73753.1,0.0,-0.92434,7e-05,10.16857]
[1780005627635,30.72,73747.03,0.0,-0.92473,6e-05,10.1274]
[1780005632676,30.72,73745.94,0.0,-0.92482,6e-05,10.11708]
[1780005637709,30.72,73750.31,0.0,-0.92454,6e-05,10.14689]
[1780005642745,30.72,73754.97,0.0,-0.92423,7e-05,10.17863]
[1780005644759,30.72,73760.03,0.0,-0.92391,7e-05,10.21296]
[1780005650022,30.72,73774.03,0.0,-0.92299,7e-05,10.3081]
[1780005650800,30.71,73774.03,0.0,-0.92299,7e-05,10.30792]
[1780005652815,30.71,73780.48,0.0,-0.92257,7e-05,10.35163]
[1780005657849,30.71,73788.03,0.0,-0.92209,7e-05,10.40202]
[1780005660097,30.71,73795.28,0.0,-0.92161,7e-05,10.45122]
[1780005661878,30.71,73802.69,0.0,-0.92112,7e-05,10.50157]
[1780005663897,30.71,73825.65,0.0,-0.91957,7e-05,10.6608]
[1780005664903,30.71,73839.86,0.0,-0.9186,7e-05,10.75971]
[1780005666142,30.71,73838.13,0.0,-0.91873,7e-05,10.74687]
[1780005668935,30.71,73845.04,0.0,-0.91825,7e-05,10.79549]
[1780005669940,30.71,73844.81,0.0,-0.91826,7e-05,10.79395]
[1780005674975,30.71,73844.58,0.0,-0.91828,7e-05,10.79279]
[1780005680016,30.71,73844.81,0.0,-0.91826,7e-05,10.79471]
[1780005685045,30.71,73843.86,0.0,-0.91832,7e-05,10.78841]
[1780005688067,30.71,73833.91,0.0,-0.919,7e-05,10.71913]
[1780005689075,30.71,73831.14,0.0,-0.91919,7e-05,10.69948]
[1780005691112,30.71,73824.92,0.0,-0.91963,7e-05,10.65331]
[1780005692106,30.71,73811.89,0.0,-0.92052,7e-05,10.56213]
[1780005693112,30.7,73801.29,0.0,-0.92129,7e-05,10.48374]
[1780005695125,30.7,73793.53,0.0,-0.92185,7e-05,10.42556]
[1780005696132,30.7,73788.73,0.0,-0.92217,7e-05,10.39217]
[1780005698150,30.69,73776.83,0.0,-0.92297,7e-05,10.30995]
[1780005699156,30.69,73776.52,0.0,-0.92299,7e-05,10.30765]
[1780005704190,30.69,73774.49,0.0,-0.92313,7e-05,10.29298]
[1780005709226,30.69,73769.39,0.0,-0.92347,7e-05,10.25754]
[1780005714260,30.69,73752.76,0.0,-0.92456,6e-05,10.14422]
[1780005715267,30.69,73743.19,0.0,-0.92518,6e-05,10.07953]
[1780005716273,30.69,73735.53,0.0,-0.92567,6e-05,10.02775]
[1780005717280,30.69,73731.82,0.0,-0.9259,6e-05,10.003]
[1780005719296,30.69,73730.89,0.0,-0.92596,6e-05,9.99741]
[1780005722320,30.7,73736.93,0.0,-0.92556,6e-05,10.03918]
[1780005724341,30.7,73740.51,0.0,-0.92532,6e-05,10.06391]
[1780005725349,30.7,73746.38,0.0,-0.92494,6e-05,10.10388]
[1780005726355,30.7,73747.59,0.0,-0.92486,6e-05,10.11226]
[1780005729378,30.7,73751.39,0.0,-0.92461,6e-05,10.13843]
[1780005734412,30.7,73745.96,0.0,-0.92496,6e-05,10.10223]
[1780005739702,30.7,73742.12,0.0,-0.9252,6e-05,10.0767]
[1780005745491,30.7,73740.88,0.0,-0.92527,6e-05,10.06942]
[1780005749516,30.7,73736.22,0.0,-0.92556,6e-05,10.03879]
[1780005755562,30.7,73734.67,0.0,-0.92567,6e-05,10.02676]
[1780005760597,30.71,73727.04,0.0,-0.92614,6e-05,9.97683]
[1780005765632,30.71,73728.74,0.0,-0.92601,6e-05,9.99014]
[1780005770668,30.71,73728.64,0.0,-0.92601,6e-05,9.99099]
[1780005775985,30.71,73729.15,0.0,-0.92595,6e-05,9.99666]
[1780005781744,30.72,73729.47,0.0,-0.92591,6e-05,10.00066]
[1780005787065,30.72,73730.86,0.0,-0.9258,6e-05,10.01221]
[1780005792100,30.72,73730.89,0.0,-0.92578,6e-05,10.01421]
[1780005797861,30.73,73730.74,0.0,-0.92578,6e-05,10.01503]
[1780005802891,30.73,73730.73,0.0,-0.92576,6e-05,10.01675]
[1780005808216,30.73,73727.99,0.0,-0.92592,6e-05,10.00007]
[1780005810952,30.73,73718.38,0.0,-0.92652,6e-05,9.93624]
[1780005811962,30.73,73711.74,0.0,-0.92696,6e-05,9.88894]
[1780005812966,30.73,73717.11,0.0,-0.92661,6e-05,9.92641]
[1780005814977,30.74,73711.11,0.0,-0.92698,6e-05,9.88671]
[1780005815985,30.74,73703.31,0.0,-0.92747,6e-05,9.83509]
[1780005816991,30.74,73701.37,0.0,-0.92759,6e-05,9.82274]
[1780005819293,30.74,73691.9,0.0,-0.92817,6e-05,9.76088]
[1780005821027,30.74,73690.05,0.0,-0.92827,6e-05,9.75009]
[1780005823044,30.74,73683.08,0.0,-0.9287,6e-05,9.70407]
[1780005825336,30.74,73693.86,0.0,-0.92801,6e-05,9.77718]
[1780005826064,30.75,73693.86,0.0,-0.928,6e-05,9.7785]
[1780005827071,30.75,73687.79,0.0,-0.92838,6e-05,9.73816]
[1780005828080,30.75,73686.25,0.0,-0.92847,6e-05,9.72864]
[1780005829085,30.75,73677.53,0.0,-0.929,6e-05,9.6724]
[1780005833113,30.75,73670.72,0.0,-0.9294,6e-05,9.62942]
[1780005835408,30.75,73661.23,0.0,-0.92998,6e-05,9.56771]
[1780005836135,30.75,73661.23,0.0,-0.92997,6e-05,9.56816]
[1780005838147,30.75,73665.75,0.0,-0.92968,6e-05,9.59886]
[1780005843182,30.76,73659.13,0.0,-0.93006,6e-05,9.55884]
[1780005844190,30.76,73655.18,0.0,-0.93029,6e-05,9.53397]
[1780005848217,30.76,73660.72,0.0,-0.92994,6e-05,9.57175]
[1780005850232,30.76,73667.53,0.0,-0.92951,6e-05,9.61736]
[1780005852245,30.77,73671.22,0.0,-0.92927,6e-05,9.64331]
[1780005854261,30.77,73663.79,0.0,-0.92971,6e-05,9.59597]
[1780005858288,30.77,73663.22,0.0,-0.92973,6e-05,9.59375]
[1780005863327,30.78,73662.9,0.0,-0.92972,6e-05,9.59496]
[1780005868359,30.78,73669.19,0.0,-0.92929,6e-05,9.64074]
[1780005873395,30.79,73670.33,0.0,-0.9292,6e-05,9.64907]
[1780005876414,30.79,73681.93,0.0,-0.92845,6e-05,9.72876]
[1780005877421,30.79,73691.74,0.0,-0.92784,6e-05,9.79443]
[1780005882456,30.8,73695.63,0.0,-0.92757,6e-05,9.82236]
[1780005887494,30.8,73693.34,0.0,-0.92769,6e-05,9.80965]
[1780005892527,30.8,73691.84,0.0,-0.92776,6e-05,9.8021]
[1780005894540,30.8,73681.84,0.0,-0.92838,6e-05,9.73676]
[1780005895838,30.81,73674.76,0.0,-0.92881,6e-05,9.69051]
[1780005896555,30.81,73674.76,0.0,-0.92881,6e-05,9.69082]
[1780005897561,30.81,73668.64,0.0,-0.92919,6e-05,9.65042]
[1780005898569,30.81,73667.54,0.0,-0.92925,6e-05,9.64341]
[1780005901590,30.81,73663.61,0.0,-0.92948,6e-05,9.61859]
[1780005902596,30.81,73656.76,0.0,-0.9299,6e-05,9.57393]
[1780005907632,30.81,73656.16,0.0,-0.92992,6e-05,9.57153]
[1780005912667,30.81,73655.81,0.0,-0.92993,6e-05,9.57122]
[1780005914683,30.81,73662.71,0.0,-0.9295,6e-05,9.61728]
[1780005919715,30.82,73662.62,0.0,-0.92948,6e-05,9.61884]
[1780005922737,30.82,73667.88,0.0,-0.92915,6e-05,9.65442]
[1780005924751,30.82,73662.54,0.0,-0.92947,6e-05,9.61981]
[1780005928782,30.82,73668.39,0.0,-0.9291,6e-05,9.65953]
[1780005929787,30.82,73674.47,0.0,-0.92872,6e-05,9.69992]
[1780005932810,30.82,73672.72,0.0,-0.92884,6e-05,9.68581]
[1780005937844,30.83,73674.25,0.0,-0.92873,6e-05,9.69741]
[1780005942881,30.83,73673.13,0.0,-0.92879,6e-05,9.691]
[1780005948919,30.83,73669.39,0.0,-0.92901,6e-05,9.66752]
[1780005953955,30.83,73663.43,0.0,-0.92937,6e-05,9.62944]
[1780005958991,30.83,73663.33,0.0,-0.92936,6e-05,9.63023]
[1780005967049,30.84,73658.78,0.0,-0.92962,6e-05,9.6032]
[1780005970069,30.84,73668.61,0.0,-0.929,6e-05,9.66859]
[1780005971364,30.84,73668.27,0.0,-0.92902,6e-05,9.66692]
[1780005977119,30.84,73673.76,0.0,-0.92864,6e-05,9.70702]
[1780005982155,30.85,73672.96,0.0,-0.92867,6e-05,9.70443]
[1780005988195,30.85,73672.32,0.0,-0.92868,6e-05,9.70295]
[1780005990208,30.85,73678.3,0.0,-0.9283,6e-05,9.74334]
[1780005992223,30.85,73683.13,0.0,-0.92801,6e-05,9.77335]
[1780005997258,30.86,73681.39,0.0,-0.92809,6e-05,9.76478]
[1780006003300,30.86,73682.88,0.0,-0.92796,6e-05,9.77827]
[1780006008335,30.87,73681.4,0.0,-0.92802,6e-05,9.77149]
[1780006014378,30.87,73678.95,0.0,-0.92815,6e-05,9.75755]
[1780006019412,30.87,73677.51,0.0,-0.92824,6e-05,9.74893]
[1780006020419,30.87,73669.12,0.0,-0.92876,6e-05,9.6935]
[1780006021425,30.87,73665.78,0.0,-0.92896,6e-05,9.67172]
[1780006024447,30.87,73661.45,0.0,-0.92923,6e-05,9.64298]
[1780006029482,30.87,73657.82,0.0,-0.92946,6e-05,9.61804]
[1780006034517,30.87,73656.65,0.0,-0.92953,6e-05,9.61042]
[1780006039552,30.87,73657.89,0.0,-0.92944,6e-05,9.62011]
[1780006042572,30.88,73645.51,0.0,-0.93019,6e-05,9.53987]
[1780006043579,30.88,73644.59,0.0,-0.93024,6e-05,9.53467]
[1780006048614,30.88,73639.82,0.0,-0.93052,6e-05,9.50517]
[1780006053651,30.88,73637.43,0.0,-0.93068,6e-05,9.48622]
[1780006058685,30.88,73634.11,0.0,-0.93089,6e-05,9.46445]
[1780006063727,30.88,73634.63,0.0,-0.93085,6e-05,9.46785]
[1780006068759,30.88,73632.45,0.0,-0.93098,6e-05,9.45376]
[1780006074803,30.88,73636.39,0.0,-0.93075,6e-05,9.47951]
[1780006079836,30.88,73633.32,0.0,-0.93093,6e-05,9.45962]
[1780006084871,30.88,73630.47,0.0,-0.9311,6e-05,9.44141]
[1780006089906,30.88,73623.7,0.0,-0.9315,6e-05,9.39803]
[1780006090912,30.88,73618.58,0.0,-0.93181,6e-05,9.36485]
[1780006092236,30.88,73620.74,0.0,-0.93168,6e-05,9.37923]
[1780006097964,30.88,73620.86,0.0,-0.93166,6e-05,9.38094]
[1780006102996,30.88,73622.54,0.0,-0.93155,6e-05,9.39277]
[1780006108032,30.88,73622.57,0.0,-0.93154,6e-05,9.39389]
[1780006111061,30.89,73631.06,0.0,-0.93104,6e-05,9.44643]
[1780006112375,30.89,73626.11,0.0,-0.93134,6e-05,9.41446]
[1780006116092,30.89,73618.04,0.0,-0.93182,6e-05,9.36257]
[1780006117100,30.89,73617.92,0.0,-0.93182,6e-05,9.36217]
[1780006120129,30.89,73626.23,0.0,-0.93132,6e-05,9.41648]
[1780006122446,30.89,73628.65,0.0,-0.93117,6e-05,9.43268]
[1780006128184,30.89,73630.25,0.0,-0.93107,6e-05,9.44379]
[1780006133220,30.89,73629.26,0.0,-0.93112,6e-05,9.43779]
[1780006138254,30.89,73629.45,0.0,-0.93111,6e-05,9.43971]
[1780006143289,30.89,73628.59,0.0,-0.93115,6e-05,9.43459]
[1780006145304,30.89,73635.93,0.0,-0.93071,6e-05,9.48259]
[1780006146311,30.89,73636.41,0.0,-0.93068,6e-05,9.48585]
[1780006150339,30.89,73641.57,0.0,-0.93036,6e-05,9.52011]
[1780006155373,30.89,73641.06,0.0,-0.93039,6e-05,9.51658]
[1780006160409,30.89,73641.01,0.0,-0.9304,6e-05,9.51602]
[1780006162739,30.89,73648.59,0.0,-0.92993,6e-05,9.56546]
[1780006164437,30.89,73648.87,0.0,-0.92992,6e-05,9.56706]
[1780006169474,30.89,73650.58,0.0,-0.92982,6e-05,9.57744]
[1780006171493,30.89,73641.51,0.0,-0.9304,6e-05,9.51456]
[1780006173510,30.89,73636.29,0.0,-0.93072,6e-05,9.48046]
[1780006178537,30.89,73631.24,0.0,-0.93102,6e-05,9.44749]
[1780006183573,30.89,73629.69,0.0,-0.93112,6e-05,9.43746]
[1780006188608,30.89,73631.13,0.0,-0.93103,6e-05,9.44677]
[1780006191629,30.89,73638.25,0.0,-0.9306,6e-05,9.49309]
[1780006192653,30.89,73639.8,0.0,-0.93051,6e-05,9.50312]
[1780006194650,30.89,73650.6,0.0,-0.92985,6e-05,9.57347]
[1780006195656,30.89,73658.94,0.0,-0.92934,6e-05,9.62798]
[1780006196663,30.89,73661.04,0.0,-0.92922,6e-05,9.64149]
[1780006201698,30.89,73658.7,0.0,-0.92937,6e-05,9.62455]
[1780006203713,30.89,73653.52,0.0,-0.9297,6e-05,9.58998]
[1780006205727,30.89,73649.34,0.0,-0.92996,6e-05,9.56213]
[1780006209755,30.88,73643.18,0.0,-0.93034,6e-05,9.52107]
[1780006211770,30.88,73642.16,0.0,-0.93041,6e-05,9.51413]
[1780006213806,30.88,73631.86,0.0,-0.93103,6e-05,9.44675]
[1780006214819,30.88,73626.23,0.0,-0.93137,6e-05,9.41014]
[1780006215818,30.88,73610.78,0.0,-0.9323,6e-05,9.31017]
[1780006216822,30.88,73607.48,0.0,-0.93249,6e-05,9.28906]
[1780006221864,30.88,73608.9,0.0,-0.9324,6e-05,9.29929]
[1780006226897,30.89,73614.7,0.0,-0.93204,6e-05,9.33769]
[1780006233244,30.89,73616.76,0.0,-0.93193,6e-05,9.34902]
[1780006238991,30.89,73618.99,0.0,-0.93179,6e-05,9.3644]
[1780006240003,30.89,73624.02,0.0,-0.93148,6e-05,9.39699]
[1780006241006,30.89,73630.74,0.0,-0.93108,6e-05,9.44073]
[1780006242013,30.89,73635.36,0.0,-0.9308,6e-05,9.47082]
[1780006246041,30.89,73643.2,0.0,-0.93033,6e-05,9.52175]
[1780006248055,30.89,73649.56,0.0,-0.92994,6e-05,9.56307]
[1780006253386,30.89,73648.42,0.0,-0.93002,6e-05,9.55487]
[1780006260139,30.89,73647.85,0.0,-0.93006,6e-05,9.55008]
[1780006265176,30.89,73644.26,0.0,-0.93029,6e-05,9.52588]
[1780006267188,30.88,73635.24,0.0,-0.93084,6e-05,9.46686]
[1780006268195,30.88,73628.77,0.0,-0.93123,6e-05,9.4248]
[1780006273533,30.89,73629.57,0.0,-0.93118,6e-05,9.43012]
[1780006279272,30.89,73630.11,0.0,-0.93114,6e-05,9.43386]
[1780006284315,30.89,73627.6,0.0,-0.93129,6e-05,9.41788]
[1780006289349,30.89,73627.48,0.0,-0.93129,6e-05,9.41754]
[1780006294384,30.89,73627.89,0.0,-0.93129,6e-05,9.41759]
[1780006299418,30.89,73633.06,0.0,-0.93097,6e-05,9.45167]
[1780006305460,30.89,73633.0,0.0,-0.93097,6e-05,9.45167]
[1780006311502,30.89,73633.19,0.0,-0.93095,6e-05,9.45327]
[1780006316538,30.89,73630.63,0.0,-0.9311,6e-05,9.43701]
[1780006321572,30.89,73623.9,0.0,-0.93151,6e-05,9.39382]
[1780006322579,30.89,73620.85,0.0,-0.93169,6e-05,9.37422]
[1780006327615,30.89,73617.3,0.0,-0.93189,6e-05,9.35229]
[1780006332650,30.89,73613.79,0.0,-0.93209,6e-05,9.33078]
[1780006337685,30.9,73609.0,0.0,-0.93236,6e-05,9.30112]
[1780006342721,30.9,73611.56,0.0,-0.9322,6e-05,9.31909]
[1780006343728,30.9,73619.63,0.0,-0.93171,6e-05,9.37152]
[1780006344735,30.9,73620.37,0.0,-0.93166,6e-05,9.37649]
[1780006349769,30.9,73622.08,0.0,-0.93155,6e-05,9.38842]
[1780006354804,30.9,73617.98,0.0,-0.93181,6e-05,9.35967]
[1780006359842,30.9,73618.39,0.0,-0.93178,6e-05,9.36337]
[1780006364874,30.9,73624.35,0.0,-0.93141,6e-05,9.40293]
[1780006366888,30.9,73626.2,0.0,-0.9313,6e-05,9.41516]
[1780006371925,30.91,73626.34,0.0,-0.93128,6e-05,9.41665]
[1780006376963,30.91,73628.78,0.0,-0.93113,6e-05,9.43292]
[1780006381997,30.91,73628.82,0.0,-0.93113,6e-05,9.43365]
[1780006391061,30.91,73626.99,0.0,-0.93123,6e-05,9.42286]
[1780006396097,30.91,73626.33,0.0,-0.93126,6e-05,9.41916]
[1780006401132,30.91,73625.83,0.0,-0.93128,6e-05,9.4165]
[1780006407174,30.91,73622.69,0.0,-0.93146,6e-05,9.39697]
[1780006414529,30.91,73622.57,0.0,-0.93148,6e-05,9.39409]
[1780006420265,30.91,73618.06,0.0,-0.93174,6e-05,9.36595]
[1780006425300,30.92,73615.99,0.0,-0.93186,6e-05,9.35359]
[1780006430334,30.92,73616.86,0.0,-0.9318,6e-05,9.36029]
[1780006435369,30.92,73615.7,0.0,-0.93185,6e-05,9.35384]
[1780006440405,30.92,73614.9,0.0,-0.93189,6e-05,9.34976]
[1780006445441,30.92,73616.2,0.0,-0.9318,6e-05,9.3592]
[1780006449467,30.92,73609.26,0.0,-0.93221,6e-05,9.3152]
[1780006452489,30.92,73608.69,0.0,-0.93224,6e-05,9.31229]
[1780006457524,30.93,73608.09,0.0,-0.93226,6e-05,9.30975]
[1780006462559,30.93,73609.05,0.0,-0.93219,6e-05,9.31722]
[1780006467902,30.93,73615.64,0.0,-0.93179,6e-05,9.361]
[1780006469608,30.93,73619.15,0.0,-0.93157,6e-05,9.38412]
[1780006475650,30.93,73620.29,0.0,-0.93152,6e-05,9.38919]
[1780006480687,30.93,73620.81,0.0,-0.93148,6e-05,9.39319]
[1780006483707,30.93,73626.82,0.0,-0.93112,6e-05,9.43253]
[1780006484714,30.93,73627.71,0.0,-0.93106,6e-05,9.43838]
[1780006489750,30.93,73627.82,0.0,-0.93105,6e-05,9.43939]
[1780006494785,30.93,73626.61,0.0,-0.93112,6e-05,9.43183]
[1780006499823,30.93,73625.08,0.0,-0.93121,6e-05,9.42229]
[1780006504855,30.94,73623.57,0.0,-0.9313,6e-05,9.41293]
[1780006505864,30.94,73614.4,0.0,-0.93185,6e-05,9.35367]
[1780006506869,30.94,73615.28,0.0,-0.93179,6e-05,9.35953]
[1780006511904,30.94,73616.01,0.0,-0.93174,6e-05,9.36502]
[1780006516940,30.94,73615.87,0.0,-0.93174,6e-05,9.36484]
[1780006521978,30.94,73615.98,0.0,-0.93173,6e-05,9.36624]
[1780006526018,30.94,73610.07,0.0,-0.93208,6e-05,9.32864]
[1780006527022,30.94,73609.96,0.0,-0.93208,6e-05,9.32814]
[1780006532062,30.94,73609.96,0.0,-0.93209,6e-05,9.32606]
[1780006538101,30.94,73611.25,0.0,-0.93201,6e-05,9.33541]
[1780006542128,30.94,73605.89,0.0,-0.93232,6e-05,9.30154]
[1780006547165,30.95,73598.75,0.0,-0.93273,6e-05,9.25662]
[1780006551194,30.95,73603.92,0.0,-0.93242,6e-05,9.29082]
[1780006552208,30.95,73608.52,0.0,-0.93214,6e-05,9.32063]
[1780006555232,30.95,73621.94,0.0,-0.93133,6e-05,9.40774]
[1780006556239,30.95,73624.87,0.0,-0.93116,6e-05,9.42675]
[1780006561274,30.95,73622.01,0.0,-0.93133,6e-05,9.40832]
[1780006566309,30.95,73620.65,0.0,-0.93141,6e-05,9.3997]
[1780006571344,30.95,73618.81,0.0,-0.93152,6e-05,9.38807]
[1780006577385,30.95,73618.81,0.0,-0.93151,6e-05,9.38848]
[1780006582422,30.95,73619.35,0.0,-0.93148,6e-05,9.39243]
[1780006588757,30.95,73619.65,0.0,-0.93145,6e-05,9.39485]
[1780006595517,30.95,73620.27,0.0,-0.93143,6e-05,9.39633]
[1780006600552,30.95,73620.59,0.0,-0.93141,6e-05,9.39884]
[1780006608897,30.95,73621.38,0.0,-0.93135,6e-05,9.40467]
[1780006615657,30.95,73622.54,0.0,-0.93128,6e-05,9.41283]
[1780006620692,30.95,73622.87,0.0,-0.93125,6e-05,9.41543]
[1780006625728,30.96,73622.92,0.0,-0.93125,6e-05,9.41623]
[1780006629037,30.96,73615.91,0.0,-0.93166,6e-05,9.37114]
[1780006630764,30.96,73615.91,0.0,-0.93166,6e-05,9.37148]
[1780006635801,30.96,73616.66,0.0,-0.93161,6e-05,9.37714]
[1780006640839,30.96,73617.15,0.0,-0.93157,6e-05,9.38111]
[1780006645869,30.96,73617.49,0.0,-0.93154,6e-05,9.38412]
[1780006649179,30.96,73611.22,0.0,-0.93191,6e-05,9.34414]
[1780006653927,30.96,73606.45,0.0,-0.93221,6e-05,9.31136]
[1780006659250,30.96,73599.8,0.0,-0.93259,6e-05,9.26982]
[1780006665003,30.97,73597.59,0.0,-0.93271,6e-05,9.25719]
[1780006670039,30.97,73596.79,0.0,-0.93274,6e-05,9.25331]
[1780006675074,30.97,73593.82,0.0,-0.93291,6e-05,9.23548]
[1780006680108,30.97,73592.44,0.0,-0.93298,6e-05,9.22786]
[1780006686152,30.97,73591.29,0.0,-0.93303,6e-05,9.22193]
[1780006693198,30.98,73590.26,0.0,-0.93308,6e-05,9.21699]
[1780006698234,30.98,73590.07,0.0,-0.93308,6e-05,9.2169]
[1780006703269,30.98,73591.25,0.0,-0.933,6e-05,9.22554]
[1780006708305,30.98,73591.46,0.0,-0.93298,6e-05,9.22785]
[1780006714346,30.98,73590.78,0.0,-0.93303,6e-05,9.22153]
[1780006719384,30.98,73591.56,0.0,-0.93297,6e-05,9.22745]
[1780006724417,30.98,73592.54,0.0,-0.93291,6e-05,9.23464]
[1780006729741,30.99,73592.18,0.0,-0.93292,6e-05,9.2334]
[1780006735496,30.99,73592.39,0.0,-0.9329,6e-05,9.23565]
[1780006740530,30.99,73593.53,0.0,-0.93282,6e-05,9.24387]
[1780006746572,30.99,73593.96,0.0,-0.93278,6e-05,9.24769]
[1780006754629,30.99,73591.94,0.0,-0.93289,6e-05,9.23643]
[1780006759957,30.99,73589.63,0.0,-0.93301,6e-05,9.2226]
[1780006765706,31.0,73588.2,0.0,-0.93309,6e-05,9.21462]
[1780006771749,31.0,73587.75,0.0,-0.93312,6e-05,9.20981]
[1780006777791,31.0,73586.61,0.0,-0.93318,6e-05,9.20371]
[1780006782826,31.0,73586.35,0.0,-0.93319,6e-05,9.20302]
[1780006787863,31.0,73587.57,0.0,-0.93311,6e-05,9.21176]
[1780006792896,31.0,73590.19,0.0,-0.93294,6e-05,9.22941]
[1780006797930,31.01,73590.28,0.0,-0.93293,6e-05,9.23084]
[1780006798937,31.01,73584.9,0.0,-0.93324,6e-05,9.1966]
[1780006800242,31.01,73576.35,0.0,-0.93374,6e-05,9.14228]
[1780006801959,31.01,73576.21,0.0,-0.93375,6e-05,9.14196]
[1780006806994,31.01,73578.25,0.0,-0.93361,6e-05,9.15653]
[1780006812029,31.01,73579.22,0.0,-0.93354,6e-05,9.16423]
[1780006817064,31.01,73581.19,0.0,-0.93341,6e-05,9.17835]
[1780006822100,31.02,73581.81,0.0,-0.93336,6e-05,9.18375]
[1780006827137,31.02,73581.94,0.0,-0.93334,6e-05,9.18599]
[1780006834183,31.02,73582.76,0.0,-0.93329,6e-05,9.19016]
[1780006839219,31.02,73585.38,0.0,-0.93313,6e-05,9.20838]
[1780006845260,31.03,73585.45,0.0,-0.9331,6e-05,9.21065]
[1780006850295,31.03,73585.34,0.0,-0.9331,6e-05,9.21147]
[1780006855329,31.03,73582.49,0.0,-0.93325,6e-05,9.19488]
[1780006860364,31.03,73580.82,0.0,-0.93333,6e-05,9.18606]
[1780006865399,31.04,73582.99,0.0,-0.93319,6e-05,9.20176]
[1780006870435,31.04,73584.96,0.0,-0.93305,6e-05,9.21616]
[1780006875469,31.04,73585.43,0.0,-0.93301,6e-05,9.22095]
[1780006880506,31.04,73585.69,0.0,-0.93298,6e-05,9.22441]
[1780006885540,31.05,73585.12,0.0,-0.93299,6e-05,9.22258]
[1780006890878,31.05,73582.91,0.0,-0.9331,6e-05,9.21104]
[1780006896618,31.05,73583.16,0.0,-0.93307,6e-05,9.21289]
[1780006901654,31.06,73581.49,0.0,-0.93314,6e-05,9.20557]
[1780006906687,31.06,73578.47,0.0,-0.93328,6e-05,9.18984]
[1780006911723,31.07,73578.44,0.0,-0.93325,6e-05,9.19316]
[1780006915751,31.07,73567.27,0.0,-0.93388,6e-05,9.12489]
[1780006916758,31.08,73566.64,0.0,-0.93391,6e-05,9.12168]
[1780006921090,31.08,73574.09,0.0,-0.93344,6e-05,9.1728]
[1780006926841,31.09,73574.69,0.0,-0.93337,6e-05,9.1801]
[1780006931164,31.09,73583.25,0.0,-0.93284,6e-05,9.2381]
[1780006931874,31.09,73582.8,0.0,-0.93286,6e-05,9.23582]
[1780006936914,31.1,73580.99,0.0,-0.93293,6e-05,9.22724]
[1780006938923,31.1,73588.92,0.0,-0.93246,6e-05,9.27901]
[1780006943959,31.1,73586.41,0.0,-0.93258,6e-05,9.26546]
[1780006948993,31.11,73587.96,0.0,-0.93247,6e-05,9.27776]
[1780006954028,31.11,73586.66,0.0,-0.93254,6e-05,9.26867]
[1780006959065,31.11,73585.0,0.0,-0.93262,6e-05,9.26042]
[1780006964099,31.12,73583.5,0.0,-0.93268,6e-05,9.2532]
[1780006971147,31.12,73583.1,0.0,-0.93268,6e-05,9.25383]
[1780006976182,31.12,73585.99,0.0,-0.93249,6e-05,9.27454]
[1780006982225,31.13,73583.55,0.0,-0.93261,6e-05,9.26091]
[1780006987561,31.13,73583.08,0.0,-0.93263,6e-05,9.25863]
[1780006993302,31.13,73583.15,0.0,-0.93262,6e-05,9.25992]
[1780006998336,31.13,73582.88,0.0,-0.93263,6e-05,9.25899]
[1780007003373,31.13,73582.4,0.0,-0.93265,6e-05,9.25678]
[1780007008406,31.13,73582.2,0.0,-0.93265,6e-05,9.25697]
[1780007013442,31.14,73579.23,0.0,-0.93282,6e-05,9.23731]
[1780007018476,31.14,73579.58,0.0,-0.93278,6e-05,9.24205]
[1780007028547,31.15,73579.99,0.0,-0.93271,6e-05,9.24964]
[1780007033583,31.15,73578.03,0.0,-0.9328,6e-05,9.23964]
[1780007038619,31.16,73579.04,0.0,-0.93271,6e-05,9.24864]
[1780007043655,31.16,73577.69,0.0,-0.93277,6e-05,9.24257]
[1780007048692,31.16,73582.52,0.0,-0.93246,6e-05,9.27592]
[1780007053724,31.17,73580.85,0.0,-0.93254,6e-05,9.26771]
[1780007059063,31.17,73580.5,0.0,-0.93253,6e-05,9.2684]
[1780007063795,31.17,73588.46,0.0,-0.93204,6e-05,9.32121]
[1780007064801,31.17,73596.18,0.0,-0.93158,6e-05,9.37113]
[1780007065808,31.17,73598.28,0.0,-0.93145,6e-05,9.38494]
[1780007067822,31.18,73602.16,0.0,-0.93121,6e-05,9.41046]
[1780007072856,31.18,73604.61,0.0,-0.93108,6e-05,9.42428]
[1780007077893,31.18,73604.61,0.0,-0.93107,6e-05,9.42536]
[1780007083933,31.18,73606.77,0.0,-0.93092,6e-05,9.44045]
[1780007089273,31.18,73609.12,0.0,-0.93077,6e-05,9.45662]
[1780007095011,31.18,73607.94,0.0,-0.93083,6e-05,9.45002]
[1780007100048,31.18,73603.64,0.0,-0.93108,6e-05,9.42327]
[1780007104081,31.19,73589.19,0.0,-0.93194,6e-05,9.33105]
[1780007105089,31.19,73572.28,0.0,-0.93293,6e-05,9.22341]
[1780007106097,31.19,73572.44,0.0,-0.93291,6e-05,9.22543]
[1780007111131,31.19,73576.13,0.0,-0.93267,6e-05,9.25145]
[1780007113149,31.19,73582.7,0.0,-0.93228,6e-05,9.29385]
[1780007115173,31.19,73586.3,0.0,-0.93206,6e-05,9.31773]
[1780007118211,31.2,73590.19,0.0,-0.93182,6e-05,9.34405]
[1780007119513,31.2,73604.64,0.0,-0.93095,6e-05,9.43755]
[1780007121222,31.2,73606.28,0.0,-0.93085,6e-05,9.44828]
[1780007126251,31.2,73595.04,0.0,-0.93151,6e-05,9.37678]
[1780007127259,31.2,73595.06,0.0,-0.93151,6e-05,9.37717]
[1780007132293,31.2,73591.44,0.0,-0.93173,6e-05,9.35214]
[1780007137328,31.2,73589.91,0.0,-0.93181,6e-05,9.3438]
[1780007142364,31.2,73590.32,0.0,-0.93177,6e-05,9.34786]
[1780007147398,31.21,73589.91,0.0,-0.93178,6e-05,9.34662]
[1780007149723,31.21,73596.34,0.0,-0.93139,6e-05,9.38863]
[1780007155454,31.21,73591.76,0.0,-0.93166,6e-05,9.36038]
[1780007161498,31.21,73587.81,0.0,-0.93187,6e-05,9.33689]
[1780007166531,31.21,73586.23,0.0,-0.93196,6e-05,9.32795]
[1780007171566,31.22,73586.8,0.0,-0.93191,6e-05,9.33308]
[1780007176602,31.22,73586.91,0.0,-0.93189,6e-05,9.33531]
[1780007181638,31.22,73587.88,0.0,-0.93182,6e-05,9.34305]
[1780007186673,31.22,73588.24,0.0,-0.93178,6e-05,9.34687]
[1780007191708,31.23,73587.64,0.0,-0.93182,6e-05,9.34179]
[1780007196743,31.23,73588.68,0.0,-0.93174,6e-05,9.34969]
[1780007201777,31.23,73588.84,0.0,-0.93172,6e-05,9.35227]
[1780007206813,31.23,73577.35,0.0,-0.93238,6e-05,9.28085]
[1780007207820,31.23,73569.96,0.0,-0.93281,6e-05,9.23427]
[1780007212858,31.24,73570.59,0.0,-0.93275,6e-05,9.24033]
[1780007217890,31.24,73570.85,0.0,-0.93272,6e-05,9.24443]
[1780007222925,31.24,73569.77,0.0,-0.93275,6e-05,9.24055]
[1780007230286,31.25,73570.01,0.0,-0.93271,6e-05,9.24516]
[1780007236020,31.25,73563.07,0.0,-0.93308,6e-05,9.20473]
[1780007237024,31.26,73554.26,0.0,-0.93359,6e-05,9.14957]
[1780007242058,31.26,73549.07,0.0,-0.93386,6e-05,9.11952]
[1780007244073,31.26,73539.12,0.0,-0.93443,6e-05,9.05824]
[1780007245082,31.26,73538.24,0.0,-0.93447,6e-05,9.05348]
[1780007246087,31.27,73528.72,0.0,-0.935,6e-05,8.99539]
[1780007249107,31.27,73537.34,0.0,-0.93448,6e-05,9.05203]
[1780007254143,31.27,73536.42,0.0,-0.93453,6e-05,9.04624]
[1780007259178,31.28,73538.87,0.0,-0.93435,6e-05,9.06558]
[1780007264213,31.29,73532.26,0.0,-0.93468,6e-05,9.02864]
[1780007268241,31.29,73525.63,0.0,-0.93503,6e-05,8.99045]
[1780007273281,31.3,73520.89,0.0,-0.93526,6e-05,8.96519]
[1780007278310,31.3,73519.11,0.0,-0.93532,6e-05,8.95856]
[1780007280647,31.31,73511.69,0.0,-0.93572,6e-05,8.91507]
[1780007283346,31.32,73518.27,0.0,-0.93525,6e-05,8.96648]
[1780007284353,31.33,73519.5,0.0,-0.93517,6e-05,8.97503]
[1780007289396,31.33,73519.5,0.0,-0.93514,6e-05,8.97843]
[1780007294432,31.34,73519.24,0.0,-0.93511,6e-05,8.98103]
[1780007299468,31.34,73518.02,0.0,-0.93514,6e-05,8.97763]
[1780007300787,31.35,73526.58,0.0,-0.93463,6e-05,9.03367]
[1780007302490,31.35,73529.58,0.0,-0.93445,6e-05,9.05323]
[1780007307523,31.35,73531.23,0.0,-0.93432,6e-05,9.06712]
[1780007312558,31.36,73531.1,0.0,-0.93432,6e-05,9.06673]
[1780007316586,31.36,73524.58,0.0,-0.93466,6e-05,9.02947]
[1780007321623,31.37,73520.71,0.0,-0.93485,6e-05,9.00834]
[1780007326656,31.37,73521.53,0.0,-0.93477,6e-05,9.01735]
[1780007331692,31.38,73525.96,0.0,-0.93448,6e-05,9.04865]
[1780007337734,31.39,73526.08,0.0,-0.93444,6e-05,9.05355]
[1780007342769,31.39,73528.8,0.0,-0.93424,6e-05,9.07458]
[1780007347803,31.4,73528.78,0.0,-0.93422,6e-05,9.07706]
[1780007352838,31.4,73526.28,0.0,-0.93433,6e-05,9.0646]
[1780007357873,31.4,73525.73,0.0,-0.93433,6e-05,9.06445]
[1780007362909,31.41,73524.82,0.0,-0.93436,6e-05,9.06204]
[1780007367944,31.41,73523.77,0.0,-0.93439,6e-05,9.05873]
[1780007371975,31.42,73529.06,0.0,-0.93407,6e-05,9.09195]
[1780007377006,31.42,73531.41,0.0,-0.93391,6e-05,9.10964]
[1780007382042,31.43,73528.93,0.0,-0.93403,6e-05,9.0966]
[1780007387078,31.43,73529.58,0.0,-0.93396,6e-05,9.10385]
[1780007392116,31.44,73527.81,0.0,-0.93403,6e-05,9.09592]
[1780007394125,31.44,73518.85,0.0,-0.93453,6e-05,9.04185]
[1780007399161,31.44,73520.08,0.0,-0.93443,6e-05,9.05239]
[1780007403194,31.45,73513.62,0.0,-0.93477,6e-05,9.01497]
[1780007408237,31.45,73512.49,0.0,-0.9348,6e-05,9.01183]
[1780007410249,31.46,73521.08,0.0,-0.9343,6e-05,9.06697]
[1780007412266,31.46,73524.62,0.0,-0.93408,6e-05,9.09047]
[1780007417306,31.46,73522.18,0.0,-0.93419,6e-05,9.07833]
[1780007422338,31.47,73518.51,0.0,-0.93437,6e-05,9.05858]
[1780007427373,31.47,73517.59,0.0,-0.93439,6e-05,9.0562]
[1780007431712,31.48,73523.31,0.0,-0.93405,6e-05,9.0922]
[1780007435433,31.48,73525.76,0.0,-0.93389,6e-05,9.10995]
[1780007440463,31.49,73524.79,0.0,-0.93392,6e-05,9.10674]
[1780007444495,31.49,73517.25,0.0,-0.93433,6e-05,9.06202]
[1780007449527,31.49,73512.79,0.0,-0.93456,6e-05,9.03681]
[1780007453559,31.5,73509.75,0.0,-0.9347,6e-05,9.02128]
[1780007458592,31.5,73508.87,0.0,-0.93473,6e-05,9.01862]
[1780007463635,31.51,73507.06,0.0,-0.93479,6e-05,9.01155]
[1780007464639,31.51,73501.91,0.0,-0.93508,6e-05,8.98024]
[1780007465646,31.51,73501.07,0.0,-0.93512,6e-05,8.97578]
[1780007470681,31.52,73499.56,0.0,-0.93517,6e-05,8.9694]
[1780007476723,31.52,73497.44,0.0,-0.93525,6e-05,8.96137]
[1780007482066,31.53,73496.83,0.0,-0.93524,6e-05,8.96189]
[1780007487805,31.54,73495.68,0.0,-0.93527,6e-05,8.95839]
[1780007492841,31.54,73493.63,0.0,-0.93538,6e-05,8.94554]
[1780007494855,31.54,73487.99,0.0,-0.93568,6e-05,8.91213]
[1780007496868,31.55,73487.12,0.0,-0.93571,6e-05,8.90913]
[1780007502220,31.55,73484.7,0.0,-0.93581,6e-05,8.89834]
[1780007507945,31.56,73485.04,0.0,-0.93574,6e-05,8.90555]
[1780007512986,31.57,73487.91,0.0,-0.93554,6e-05,8.92749]
[1780007518018,31.57,73487.56,0.0,-0.93552,6e-05,8.92946]
[1780007523068,31.58,73487.58,0.0,-0.93548,6e-05,8.9337]
[1780007526097,31.58,73494.15,0.0,-0.93509,6e-05,8.97683]
[1780007527104,31.58,73493.05,0.0,-0.93515,6e-05,8.97078]
[1780007532140,31.59,73493.61,0.0,-0.93508,6e-05,8.97804]
[1780007537174,31.59,73493.04,0.0,-0.93508,6e-05,8.97823]
[1780007542502,31.6,73493.56,0.0,-0.93501,6e-05,8.98512]
[1780007548251,31.61,73494.03,0.0,-0.93495,6e-05,8.99236]
[1780007554293,31.61,73493.8,0.0,-0.93494,6e-05,8.9921]
[1780007559329,31.62,73493.5,0.0,-0.93492,6e-05,8.99374]
[1780007565372,31.62,73490.34,0.0,-0.93506,6e-05,8.97839]
[1780007570406,31.63,73487.31,0.0,-0.9352,6e-05,8.9633]
[1780007575441,31.64,73488.1,0.0,-0.93512,6e-05,8.97192]
[1780007580478,31.64,73486.44,0.0,-0.93518,6e-05,8.96539]
[1780007586519,31.65,73487.81,0.0,-0.93506,6e-05,8.97833]
[1780007591555,31.65,73488.04,0.0,-0.93501,6e-05,8.98345]
[1780007594590,31.66,73482.2,0.0,-0.93531,6e-05,8.95034]
[1780007596606,31.66,73476.81,0.0,-0.93561,6e-05,8.91793]
[1780007601639,31.67,73476.02,0.0,-0.93561,6e-05,8.91727]
[1780007606673,31.67,73471.63,0.0,-0.93582,6e-05,8.89455]
[1780007611710,31.68,73476.82,0.0,-0.93551,6e-05,8.92783]
[1780007612992,31.68,73487.32,0.0,-0.9349,6e-05,8.99432]
[1780007614732,31.68,73486.27,0.0,-0.93495,6e-05,8.98855]
[1780007619773,31.69,73490.96,0.0,-0.93465,6e-05,9.02176]
[1780007624803,31.69,73490.75,0.0,-0.93463,6e-05,9.02369]
[1780007629839,31.7,73489.64,0.0,-0.93466,6e-05,9.02005]
[1780007634877,31.7,73488.94,0.0,-0.93467,6e-05,9.01894]
[1780007636888,31.71,73482.31,0.0,-0.93504,6e-05,8.97924]
[1780007637896,31.71,73479.21,0.0,-0.93521,6e-05,8.96081]
[1780007641925,31.71,73477.12,0.0,-0.9353,6e-05,8.95089]
[1780007643204,31.71,73470.25,0.0,-0.93567,6e-05,8.90936]
[1780007644946,31.71,73470.08,0.0,-0.93567,6e-05,8.9098]
[1780007649981,31.72,73466.15,0.0,-0.93586,6e-05,8.88928]
[1780007655016,31.73,73463.91,0.0,-0.93595,6e-05,8.87923]
[1780007660053,31.73,73463.09,0.0,-0.93596,6e-05,8.87787]
[1780007665088,31.74,73464.59,0.0,-0.93584,6e-05,8.89061]
[1780007672137,31.74,73465.29,0.0,-0.93578,6e-05,8.89676]
[1780007678180,31.75,73466.92,0.0,-0.93565,6e-05,8.9109]
[1780007683494,31.76,73466.8,0.0,-0.93562,6e-05,8.91356]
[1780007689258,31.76,73467.83,0.0,-0.93553,6e-05,8.92391]
[1780007692280,31.76,73479.72,0.0,-0.93484,6e-05,8.99908]
[1780007693286,31.76,73484.11,0.0,-0.93459,6e-05,9.02674]
[1780007698321,31.77,73481.21,0.0,-0.93473,6e-05,9.01138]
[1780007703357,31.77,73480.96,0.0,-0.93472,6e-05,9.01244]
[1780007705371,31.77,73473.93,0.0,-0.9351,6e-05,8.97015]
[1780007707384,31.78,73472.51,0.0,-0.93517,6e-05,8.96259]
[1780007712420,31.78,73468.79,0.0,-0.93535,6e-05,8.94273]
[1780007717459,31.79,73465.55,0.0,-0.9355,6e-05,8.92601]
[1780007722491,31.79,73465.84,0.0,-0.93546,6e-05,8.93107]
[1780007727527,31.8,73468.43,0.0,-0.93528,6e-05,8.95015]
[1780007732563,31.8,73466.97,0.0,-0.93536,6e-05,8.9412]
[1780007737601,31.8,73465.76,0.0,-0.93539,6e-05,8.93694]
[1780007743920,31.81,73466.03,0.0,-0.93534,6e-05,8.94304]
[1780007749685,31.82,73466.48,0.0,-0.93528,6e-05,8.94894]
[1780007754719,31.82,73467.01,0.0,-0.93523,6e-05,8.9553]
[1780007759755,31.83,73465.9,0.0,-0.93526,6e-05,8.95155]
[1780007764790,31.83,73466.7,0.0,-0.93519,6e-05,8.95953]
[1780007769826,31.83,73465.35,0.0,-0.93523,6e-05,8.95428]
[1780007772849,31.84,73470.68,0.0,-0.93492,6e-05,8.98883]
[1780007779894,31.84,73472.02,0.0,-0.93481,6e-05,9.00097]
[1780007784938,31.85,73471.62,0.0,-0.9348,6e-05,9.00173]
[1780007789970,31.85,73470.87,0.0,-0.93482,6e-05,8.99978]
[1780007795011,31.86,73469.97,0.0,-0.93486,6e-05,8.99385]
[1780007800044,31.86,73470.31,0.0,-0.93482,6e-05,8.99862]
[1780007803064,31.86,73478.46,0.0,-0.93434,6e-05,9.0504]
[1780007808098,31.87,73479.74,0.0,-0.93425,6e-05,9.0605]
[1780007810115,31.87,73472.86,0.0,-0.93463,6e-05,9.01896]
[1780007815148,31.87,73471.84,0.0,-0.93466,6e-05,9.01514]
[1780007820183,31.88,73469.75,0.0,-0.93476,6e-05,9.00478]
[1780007825216,31.88,73467.04,0.0,-0.93489,6e-05,8.99078]
[1780007830251,31.88,73468.1,0.0,-0.9348,6e-05,8.99996]
[1780007837300,31.89,73468.07,0.0,-0.93477,6e-05,9.00343]
[1780007842336,31.89,73468.04,0.0,-0.93475,6e-05,9.00583]
[1780007844350,31.89,73473.24,0.0,-0.93444,6e-05,9.03884]
[1780007849384,31.9,73474.47,0.0,-0.93435,6e-05,9.04866]
[1780007854420,31.9,73474.21,0.0,-0.93437,6e-05,9.04619]
[1780007859454,31.9,73473.59,0.0,-0.93438,6e-05,9.04458]
[1780007864490,31.91,73473.65,0.0,-0.93436,6e-05,9.04712]
[1780007869527,31.91,73473.32,0.0,-0.93436,6e-05,9.04724]
[1780007874598,31.91,73474.72,0.0,-0.93426,6e-05,9.058]
[1780007876613,31.92,73477.27,0.0,-0.93411,6e-05,9.07451]
[1780007879633,31.92,73471.38,0.0,-0.93443,6e-05,9.03938]
[1780007884668,31.92,73471.05,0.0,-0.93443,6e-05,9.03958]
[1780007890711,31.92,73470.2,0.0,-0.93445,6e-05,9.03703]
[1780007896754,31.93,73474.73,0.0,-0.93417,6e-05,9.0674]
[1780007901788,31.93,73474.56,0.0,-0.93416,6e-05,9.06831]
[1780007907831,31.93,73473.69,0.0,-0.93419,6e-05,9.06527]
[1780007912866,31.94,73476.18,0.0,-0.93405,6e-05,9.07943]
[1780007917900,31.94,73478.49,0.0,-0.9339,6e-05,9.09547]
[1780007923942,31.94,73479.01,0.0,-0.93385,6e-05,9.10074]
[1780007929217,31.95,73479.34,0.0,-0.93382,6e-05,9.10478]
[1780007935019,31.95,73478.52,0.0,-0.93385,6e-05,9.10139]
[1780007940056,31.95,73476.11,0.0,-0.93397,6e-05,9.08818]
[1780007945092,31.95,73474.74,0.0,-0.93403,6e-05,9.08146]
[1780007950126,31.96,73474.45,0.0,-0.93403,6e-05,9.08175]
[1780007955161,31.96,73473.44,0.0,-0.93407,6e-05,9.07725]
[1780007960194,31.96,73472.22,0.0,-0.93412,6e-05,9.07152]
[1780007966237,31.97,73471.66,0.0,-0.93413,6e-05,9.07029]
[1780007969497,31.97,73464.63,0.0,-0.93452,6e-05,9.02812]
[1780007971270,31.97,73464.16,0.0,-0.93456,6e-05,9.02296]
[1780007975302,31.97,73458.99,0.0,-0.93483,6e-05,8.99296]
[1780007976307,31.97,73454.09,0.0,-0.9351,6e-05,8.96342]
[1780007982348,31.98,73454.88,0.0,-0.93503,6e-05,8.97139]
[1780007987383,31.98,73455.18,0.0,-0.93499,6e-05,8.97574]
[1780007992418,31.98,73455.87,0.0,-0.93493,6e-05,8.98241]
[1780007999711,31.99,73455.26,0.0,-0.93493,6e-05,8.98198]
[1780008005511,31.99,73454.92,0.0,-0.93492,6e-05,8.98268]
[1780008012560,32.0,73454.96,0.0,-0.93489,6e-05,8.9861]
[1780008017595,32.0,73452.16,0.0,-0.93503,6e-05,8.97124]
[1780008022630,32.01,73452.2,0.0,-0.935,6e-05,8.9738]
[1780008027665,32.01,73452.03,0.0,-0.93499,6e-05,8.97505]
[1780008030689,32.01,73441.71,0.0,-0.93555,6e-05,8.9134]
[1780008031694,32.01,73439.34,0.0,-0.9357,6e-05,8.8964]
[1780008036730,32.01,73438.42,0.0,-0.93574,6e-05,8.89217]
[1780008038747,32.01,73432.46,0.0,-0.93607,6e-05,8.85576]
[1780008043781,32.01,73436.78,0.0,-0.93583,6e-05,8.88181]
[1780008048815,32.01,73438.87,0.0,-0.93572,6e-05,8.89401]
[1780008053849,32.01,73440.5,0.0,-0.93564,6e-05,8.90336]
[1780008058888,32.01,73441.47,0.0,-0.93559,6e-05,8.90861]
[1780008062921,32.01,73432.04,0.0,-0.93612,6e-05,8.85064]
[1780008063927,32.01,73419.5,0.0,-0.93681,5e-05,8.77463]
[1780008064932,32.01,73419.84,0.0,-0.93679,5e-05,8.77675]
[1780008070209,32.01,73424.65,0.0,-0.93652,5e-05,8.80584]
[1780008076026,32.01,73425.51,0.0,-0.93647,6e-05,8.81124]
[1780008081071,32.01,73424.87,0.0,-0.93651,5e-05,8.80758]
[1780008086102,32.01,73422.07,0.0,-0.93666,5e-05,8.79089]
[1780008092144,32.01,73421.39,0.0,-0.93671,5e-05,8.78419]
[1780008097179,32.01,73421.1,0.0,-0.93673,5e-05,8.78276]
[1780008102216,32.01,73419.85,0.0,-0.93679,5e-05,8.77556]
[1780008105237,32.01,73413.59,0.0,-0.93714,5e-05,8.73727]
[1780008107250,32.01,73407.86,0.0,-0.93745,5e-05,8.70231]
[1780008109263,32.01,73402.32,0.0,-0.93776,5e-05,8.66873]
[1780008110493,32.01,73410.94,0.0,-0.93729,5e-05,8.7204]
[1780008111279,32.01,73410.94,0.0,-0.93729,5e-05,8.72058]
[1780008114304,32.01,73416.48,0.0,-0.93698,5e-05,8.75439]
[1780008117321,32.01,73422.26,0.0,-0.93666,5e-05,8.78963]
[1780008122357,32.01,73425.1,0.0,-0.9365,5e-05,8.80725]
[1780008127393,32.01,73421.24,0.0,-0.93671,5e-05,8.7844]
[1780008132428,32.01,73421.59,0.0,-0.93669,5e-05,8.78711]
[1780008135447,32.02,73417.14,0.0,-0.93693,5e-05,8.76065]
[1780008140710,32.02,73416.78,0.0,-0.93694,5e-05,8.75937]
[1780008146526,32.02,73418.84,0.0,-0.93681,5e-05,8.7729]
[1780008150780,32.02,73428.68,0.0,-0.93627,6e-05,8.83318]
[1780008152568,32.02,73428.56,0.0,-0.93629,6e-05,8.82963]
[1780008153581,32.02,73421.77,0.0,-0.93666,5e-05,8.78862]
[1780008154584,32.02,73423.84,0.0,-0.93655,5e-05,8.80132]
[1780008159619,32.02,73425.71,0.0,-0.93644,6e-05,8.81302]
[1780008164651,32.02,73427.09,0.0,-0.93636,6e-05,8.82213]
[1780008169687,32.02,73427.44,0.0,-0.93633,6e-05,8.82498]
[1780008174723,32.02,73426.75,0.0,-0.93636,6e-05,8.82156]
[1780008179758,32.03,73422.94,0.0,-0.93657,5e-05,8.79928]
[1780008182778,32.03,73416.72,0.0,-0.93691,5e-05,8.7619]
[1780008187819,32.03,73413.37,0.0,-0.93709,5e-05,8.74172]
[1780008192852,32.03,73411.87,0.0,-0.93717,5e-05,8.73233]
[1780008199901,32.02,73410.82,0.0,-0.93724,5e-05,8.72497]
[1780008204937,32.02,73413.73,0.0,-0.93709,5e-05,8.74173]
[1780008209972,32.02,73413.66,0.0,-0.93709,5e-05,8.742]
[1780008217031,32.03,73413.01,0.0,-0.93713,5e-05,8.73622]
[1780008222066,32.03,73413.54,0.0,-0.93709,5e-05,8.74055]
[1780008224080,32.03,73418.55,0.0,-0.93681,5e-05,8.7712]
[1780008229114,32.03,73418.1,0.0,-0.93683,5e-05,8.76893]
[1780008234157,32.03,73417.24,0.0,-0.93687,5e-05,8.76454]
[1780008239184,32.03,73414.54,0.0,-0.93701,5e-05,8.74907]
[1780008244219,32.03,73413.71,0.0,-0.93706,5e-05,8.74379]
[1780008249264,32.03,73414.08,0.0,-0.93705,5e-05,8.74536]
[1780008254294,32.03,73414.52,0.0,-0.93703,5e-05,8.74675]
[1780008259328,32.03,73414.6,0.0,-0.93704,5e-05,8.74618]
[1780008264362,32.02,73414.21,0.0,-0.93707,5e-05,8.74281]
[1780008269398,32.02,73414.64,0.0,-0.93706,5e-05,8.7444]
[1780008274433,32.02,73414.96,0.0,-0.93707,5e-05,8.74229]
[1780008279468,32.02,73414.53,0.0,-0.9371,5e-05,8.73873]
[1780008284510,32.02,73414.4,0.0,-0.93712,5e-05,8.737]
[1780008289548,32.02,73414.37,0.0,-0.93713,5e-05,8.73589]
[1780008294581,32.02,73414.87,0.0,-0.93709,5e-05,8.73958]
[1780008299616,32.02,73409.84,0.0,-0.93736,5e-05,8.71038]
[1780008305660,32.02,73405.9,0.0,-0.93756,5e-05,8.68833]
[1780008310699,32.02,73412.97,0.0,-0.93716,5e-05,8.73218]
[1780008311907,32.02,73429.94,0.0,-0.93623,6e-05,8.83496]
[1780008312710,32.02,73429.94,0.0,-0.93623,6e-05,8.83504]
[1780008316739,32.02,73431.08,0.0,-0.93616,6e-05,8.84208]
[1780008321982,32.02,73430.43,0.0,-0.9362,6e-05,8.8382]
[1780008328820,32.02,73429.86,0.0,-0.93623,6e-05,8.83472]
[1780008334862,32.02,73428.55,0.0,-0.93632,6e-05,8.82365]
[1780008339897,32.02,73428.23,0.0,-0.93634,6e-05,8.82163]
[1780008344933,32.02,73428.75,0.0,-0.93631,6e-05,8.82467]
[1780008349970,32.02,73435.4,0.0,-0.93595,6e-05,8.86484]
[1780008355011,32.02,73437.17,0.0,-0.93585,6e-05,8.87509]
[1780008360046,32.02,73439.68,0.0,-0.93572,6e-05,8.88975]
[1780008365082,32.02,73438.9,0.0,-0.93577,6e-05,8.88433]
[1780008370117,32.02,73439.08,0.0,-0.93577,6e-05,8.88478]
[1780008375153,32.02,73439.92,0.0,-0.93572,6e-05,8.88924]
[1780008380187,32.02,73440.1,0.0,-0.93572,6e-05,8.88966]
[1780008386233,32.02,73440.48,0.0,-0.93571,6e-05,8.89118]
[1780008391266,32.02,73436.34,0.0,-0.93596,6e-05,8.86227]
[1780008397308,32.02,73436.07,0.0,-0.93598,6e-05,8.86014]
[1780008402545,32.01,73437.05,0.0,-0.93593,6e-05,8.86564]
[1780008408386,32.01,73437.72,0.0,-0.9359,6e-05,8.86933]
[1780008412615,32.01,73445.15,0.0,-0.9355,6e-05,8.91292]
[1780008418460,32.01,73446.19,0.0,-0.93545,6e-05,8.91836]
[1780008424497,32.01,73442.69,0.0,-0.93567,6e-05,8.89462]
[1780008429533,32.01,73441.11,0.0,-0.93576,6e-05,8.8844]
[1780008434570,32.0,73441.65,0.0,-0.93574,6e-05,8.88676]
[1780008439603,32.0,73441.22,0.0,-0.93579,6e-05,8.88151]
[1780008444641,32.0,73440.14,0.0,-0.93587,6e-05,8.87233]
[1780008450684,31.99,73441.08,0.0,-0.93585,6e-05,8.87495]
[1780008455722,31.99,73439.95,0.0,-0.93596,6e-05,8.86249]
[1780008460754,31.98,73437.02,0.0,-0.93614,6e-05,8.84226]
[1780008465789,31.98,73435.68,0.0,-0.93624,6e-05,8.83134]
[1780008470827,31.98,73435.19,0.0,-0.93629,6e-05,8.82608]
[1780008475861,31.97,73435.55,0.0,-0.93629,6e-05,8.82601]
[1780008480897,31.97,73435.34,0.0,-0.93632,6e-05,8.82249]
[1780008486939,31.97,73435.89,0.0,-0.93632,6e-05,8.82315]
[1780008493184,31.96,73436.28,0.0,-0.93632,6e-05,8.82282]
[1780008500031,31.96,73436.14,0.0,-0.93636,6e-05,8.81883]
[1780008505067,31.95,73436.36,0.0,-0.93637,6e-05,8.81795]
[1780008513324,31.95,73436.67,0.0,-0.9364,6e-05,8.81322]
[1780008519164,31.94,73436.09,0.0,-0.93646,6e-05,8.8071]
[1780008528228,31.94,73436.56,0.0,-0.93647,6e-05,8.80609]
[1780008533263,31.93,73435.99,0.0,-0.93652,6e-05,8.80053]
[1780008538300,31.93,73436.33,0.0,-0.93652,6e-05,8.8005]
[1780008543335,31.93,73433.36,0.0,-0.9367,6e-05,8.78043]
[1780008548371,31.92,73437.24,0.0,-0.93651,6e-05,8.80199]
[1780008553604,31.92,73438.23,0.0,-0.93647,6e-05,8.80595]
[1780008558441,31.92,73444.26,0.0,-0.93616,6e-05,8.84056]
[1780008559446,31.92,73453.0,0.0,-0.93567,6e-05,8.89379]
[1780008560453,31.92,73455.6,0.0,-0.93553,6e-05,8.90914]
[1780008563687,31.92,73466.71,0.0,-0.93492,6e-05,8.97631]
[1780008565488,31.92,73475.66,0.0,-0.93442,6e-05,9.03094]
[1780008566495,31.92,73478.22,0.0,-0.93428,6e-05,9.04639]
[1780008571532,31.92,73480.16,0.0,-0.93418,6e-05,9.05559]
[1780008576567,31.91,73478.46,0.0,-0.93429,6e-05,9.04347]
[1780008581601,31.91,73477.69,0.0,-0.93435,6e-05,9.03722]
[1780008587643,31.91,73477.4,0.0,-0.93438,6e-05,9.03376]
[1780008592678,31.91,73476.57,0.0,-0.93444,6e-05,9.02731]
[1780008597712,31.9,73476.55,0.0,-0.93446,6e-05,9.02592]
[1780008600734,31.9,73470.68,0.0,-0.93479,6e-05,8.98908]
[1780008602747,31.9,73468.97,0.0,-0.93489,6e-05,8.97821]
[1780008609796,31.9,73468.85,0.0,-0.93491,6e-05,8.97629]
[1780008614831,31.9,73468.18,0.0,-0.93496,6e-05,8.97134]
[1780008619868,31.9,73468.63,0.0,-0.93494,6e-05,8.97327]
[1780008624908,31.9,73471.31,0.0,-0.9348,6e-05,8.98887]
[1780008629940,31.9,73471.44,0.0,-0.9348,6e-05,8.98872]
[1780008636991,31.89,73471.31,0.0,-0.93484,6e-05,8.98339]
[1780008642024,31.89,73474.19,0.0,-0.93468,6e-05,9.00075]
[1780008644253,31.89,73479.67,0.0,-0.93437,6e-05,9.03461]
[1780008650080,31.89,73485.96,0.0,-0.93402,6e-05,9.07221]
[1780008651088,31.89,73491.87,0.0,-0.93369,6e-05,9.10905]
[1780008652095,31.89,73493.99,0.0,-0.93356,6e-05,9.12257]
[1780008658136,31.89,73499.67,0.0,-0.93323,6e-05,9.15858]
[1780008663172,31.89,73500.96,0.0,-0.93315,6e-05,9.16705]
[1780008664397,31.89,73495.15,0.0,-0.93348,6e-05,9.13119]
[1780008666193,31.89,73495.68,0.0,-0.93345,6e-05,9.13479]
[1780008671230,31.9,73491.51,0.0,-0.93368,6e-05,9.10985]
[1780008678278,31.9,73489.82,0.0,-0.93376,6e-05,9.10081]
[1780008685327,31.9,73487.79,0.0,-0.93386,6e-05,9.0897]
[1780008690362,31.9,73481.81,0.0,-0.93419,6e-05,9.05391]
[1780008693383,31.9,73476.5,0.0,-0.9345,6e-05,9.01891]
[1780008699428,31.91,73475.18,0.0,-0.93456,6e-05,9.0127]
[1780008705468,31.91,73470.98,0.0,-0.93478,6e-05,8.98889]
[1780008710502,31.91,73469.91,0.0,-0.93482,6e-05,8.98407]
[1780008715538,31.91,73471.27,0.0,-0.93473,6e-05,8.99418]
[1780008720573,31.92,73470.7,0.0,-0.93475,6e-05,8.99238]
[1780008723595,31.92,73463.52,0.0,-0.93514,6e-05,8.94932]
[1780008724824,31.92,73464.58,0.0,-0.93508,6e-05,8.95622]
[1780008730643,31.92,73465.42,0.0,-0.93501,6e-05,8.96375]
[1780008735677,31.93,73465.8,0.0,-0.93497,6e-05,8.96751]
[1780008740712,31.93,73465.37,0.0,-0.93499,6e-05,8.96581]
[1780008745750,31.93,73463.25,0.0,-0.93509,6e-05,8.95478]
[1780008750782,31.93,73458.08,0.0,-0.93536,6e-05,8.92527]
[1780008755037,31.94,73446.8,0.0,-0.93599,6e-05,8.85467]
[1780008756825,31.94,73443.95,0.0,-0.93615,6e-05,8.83737]
[1780008762867,31.94,73442.64,0.0,-0.93622,6e-05,8.82981]
[1780008767904,31.94,73442.98,0.0,-0.9362,6e-05,8.83218]
[1780008769917,31.94,73434.55,0.0,-0.93666,6e-05,8.78112]
[1780008775178,31.94,73435.85,0.0,-0.93659,6e-05,8.7897]
[1780008780994,31.94,73430.0,0.0,-0.93691,5e-05,8.75444]
[1780008784015,31.94,73422.95,0.0,-0.93729,5e-05,8.71236]
[1780008789051,31.94,73424.0,0.0,-0.93722,5e-05,8.71986]
[1780008794086,31.94,73424.88,0.0,-0.93716,5e-05,8.72664]
[1780008799122,31.94,73424.95,0.0,-0.93714,5e-05,8.72829]
[1780008804156,31.94,73424.64,0.0,-0.93717,5e-05,8.72566]
[1780008811209,31.94,73425.02,0.0,-0.93717,5e-05,8.72468]
[1780008816241,31.94,73426.1,0.0,-0.93711,5e-05,8.73049]
[1780008821276,31.94,73428.41,0.0,-0.93699,5e-05,8.7437]
[1780008826312,31.94,73423.87,0.0,-0.93725,5e-05,8.71554]
[1780008831348,31.94,73424.36,0.0,-0.93723,5e-05,8.71783]
[1780008834369,31.94,73429.44,0.0,-0.93695,5e-05,8.74849]
[1780008839404,31.94,73430.23,0.0,-0.93691,5e-05,8.75273]
[1780008844439,31.94,73430.01,0.0,-0.93693,5e-05,8.75047]
[1780008849474,31.94,73429.06,0.0,-0.93698,5e-05,8.74532]
[1780008850480,31.94,73423.71,0.0,-0.93727,5e-05,8.7132]
[1780008851488,31.94,73422.63,0.0,-0.93733,5e-05,8.70694]
[1780008856522,31.94,73423.66,0.0,-0.93726,5e-05,8.71449]
[1780008859545,31.94,73416.44,0.0,-0.93765,5e-05,8.67135]
[1780008860551,31.94,73412.82,0.0,-0.93785,5e-05,8.64951]
[1780008863571,31.94,73409.82,0.0,-0.938,5e-05,8.63221]
[1780008868606,31.94,73408.09,0.0,-0.93809,5e-05,8.62215]
[1780008873640,31.94,73409.04,0.0,-0.93806,5e-05,8.6255]
[1780008879684,31.95,73408.67,0.0,-0.93806,5e-05,8.62544]
[1780008884722,31.95,73407.71,0.0,-0.9381,5e-05,8.62106]
[1780008887742,31.95,73416.25,0.0,-0.93763,5e-05,8.67263]
[1780008888749,31.95,73417.41,0.0,-0.93756,5e-05,8.68]
[1780008893783,31.95,73417.79,0.0,-0.93751,5e-05,8.68576]
[1780008899825,31.96,73417.43,0.0,-0.93749,5e-05,8.68815]
[1780008904861,31.97,73416.78,0.0,-0.93749,5e-05,8.68798]
[1780008909896,31.97,73416.36,0.0,-0.93749,5e-05,8.68757]
[1780008914930,31.97,73415.82,0.0,-0.93751,5e-05,8.68604]
[1780008919966,31.98,73415.06,0.0,-0.93753,5e-05,8.68317]
[1780008925001,31.98,73412.35,0.0,-0.93766,5e-05,8.66861]
[1780008930037,31.98,73411.76,0.0,-0.93768,5e-05,8.66683]
[1780008935071,31.98,73409.72,0.0,-0.93779,5e-05,8.65332]
[1780008940108,31.98,73409.48,0.0,-0.9378,5e-05,8.65236]
[1780008945140,31.99,73410.0,0.0,-0.93776,5e-05,8.65678]
[1780008950175,31.99,73409.38,0.0,-0.93779,5e-05,8.65397]
[1780008953197,31.99,73404.05,0.0,-0.93807,5e-05,8.62203]
[1780008955211,31.99,73402.07,0.0,-0.93818,5e-05,8.61004]
[1780008960247,31.99,73405.06,0.0,-0.93802,5e-05,8.62756]
[1780008965281,31.99,73405.48,0.0,-0.93799,5e-05,8.63122]
[1780008970315,31.99,73407.15,0.0,-0.93787,5e-05,8.64464]
[1780008975352,32.0,73410.34,0.0,-0.93766,5e-05,8.66779]
[1780008980387,32.01,73411.9,0.0,-0.93754,5e-05,8.68096]
[1780008985422,32.01,73412.01,0.0,-0.93751,5e-05,8.68378]
[1780008990457,32.01,73411.36,0.0,-0.93754,5e-05,8.68097]
[1780008995495,32.01,73409.98,0.0,-0.93763,5e-05,8.67042]
[1780009000528,32.01,73408.09,0.0,-0.93773,5e-05,8.65889]
[1780009005562,32.01,73410.62,0.0,-0.9376,5e-05,8.67323]
[1780009010597,32.01,73410.83,0.0,-0.9376,5e-05,8.67374]
[1780009015700,32.01,73410.9,0.0,-0.9376,5e-05,8.6734]
[1780009016648,32.01,73416.07,0.0,-0.93732,5e-05,8.70434]
[1780009018660,32.01,73418.51,0.0,-0.93719,5e-05,8.71863]
[1780009023695,32.01,73421.48,0.0,-0.93702,5e-05,8.73748]
[1780009028730,32.01,73419.42,0.0,-0.93713,5e-05,8.72493]
[1780009031750,32.01,73407.77,0.0,-0.93777,5e-05,8.65429]
[1780009032758,32.01,73400.73,0.0,-0.93816,5e-05,8.612]
[1780009033764,32.01,73400.6,0.0,-0.93816,5e-05,8.61118]
[1780009038801,32.01,73401.3,0.0,-0.93813,5e-05,8.61515]
[1780009042830,32.01,73395.11,0.0,-0.93846,5e-05,8.57796]
[1780009047864,32.01,73391.4,0.0,-0.93866,5e-05,8.55582]
[1780009052899,32.01,73391.55,0.0,-0.93867,5e-05,8.55384]
[1780009057935,32.01,73393.26,0.0,-0.93858,5e-05,8.5642]
[1780009062972,32.01,73391.9,0.0,-0.93865,5e-05,8.5563]
[1780009068008,32.01,73394.05,0.0,-0.93853,5e-05,8.56935]
[1780009073040,32.01,73394.87,0.0,-0.93849,5e-05,8.57443]
[1780009078074,32.01,73395.04,0.0,-0.93847,5e-05,8.57565]
[1780009083110,32.01,73396.31,0.0,-0.9384,5e-05,8.58343]
[1780009085124,32.01,73390.08,0.0,-0.93874,5e-05,8.54639]
[1780009090159,32.01,73390.41,0.0,-0.93872,5e-05,8.54883]
[1780009095196,32.01,73385.19,0.0,-0.93899,5e-05,8.51823]
[1780009099224,32.01,73377.91,0.0,-0.93937,5e-05,8.47557]
[1780009104258,32.01,73376.81,0.0,-0.93942,5e-05,8.46996]
[1780009109297,32.01,73372.99,0.0,-0.93962,5e-05,8.44829]
[1780009112318,32.02,73369.95,0.0,-0.93979,5e-05,8.42801]
[1780009117665,32.02,73371.52,0.0,-0.9397,5e-05,8.43878]
[1780009123396,32.02,73371.15,0.0,-0.9397,5e-05,8.43778]
[1780009128432,32.02,73369.27,0.0,-0.93979,5e-05,8.42779]
[1780009135481,32.02,73368.21,0.0,-0.93983,5e-05,8.42324]
[1780009140517,32.03,73365.15,0.0,-0.93999,5e-05,8.406]
[1780009142532,32.03,73359.95,0.0,-0.94026,5e-05,8.37605]
[1780009145554,32.03,73352.05,0.0,-0.94066,5e-05,8.33018]
[1780009146559,32.03,73358.82,0.0,-0.9403,5e-05,8.37055]
[1780009147875,32.03,73367.43,0.0,-0.93985,5e-05,8.42149]
[1780009153608,32.03,73368.42,0.0,-0.93979,5e-05,8.42846]
[1780009158653,32.03,73368.31,0.0,-0.93978,5e-05,8.42878]
[1780009163689,32.03,73368.56,0.0,-0.93976,5e-05,8.43125]
[1780009168723,32.04,73366.3,0.0,-0.93987,5e-05,8.41896]
[1780009173758,32.04,73364.51,0.0,-0.93997,5e-05,8.40652]
[1780009178792,32.04,73364.6,0.0,-0.93996,5e-05,8.40826]
[1780009183828,32.04,73364.87,0.0,-0.93993,5e-05,8.41103]
[1780009188866,32.04,73364.88,0.0,-0.93992,5e-05,8.41228]
[1780009193899,32.04,73370.03,0.0,-0.93964,5e-05,8.4438]
[1780009198937,32.05,73371.28,0.0,-0.93957,5e-05,8.45211]
[1780009203971,32.05,73374.13,0.0,-0.93936,5e-05,8.47443]
[1780009204978,32.06,73393.27,0.0,-0.93833,5e-05,8.58977]
[1780009205985,32.06,73408.89,0.0,-0.93748,5e-05,8.68309]
[1780009206997,32.06,73424.92,0.0,-0.93661,5e-05,8.77917]
[1780009212028,32.05,73435.58,0.0,-0.93607,6e-05,8.83918]
[1780009213035,32.05,73442.11,0.0,-0.93571,6e-05,8.87845]
[1780009214045,32.05,73444.63,0.0,-0.93557,6e-05,8.89332]
[1780009218070,32.04,73448.46,0.0,-0.93538,6e-05,8.91466]
[1780009223117,32.04,73447.08,0.0,-0.93548,6e-05,8.90358]
[1780009227444,32.04,73452.78,0.0,-0.93518,6e-05,8.93619]
[1780009233180,32.03,73449.36,0.0,-0.93543,6e-05,8.90874]
[1780009239221,32.03,73445.75,0.0,-0.93566,6e-05,8.88346]
[1780009244256,32.02,73447.32,0.0,-0.9356,6e-05,8.89026]
[1780009249291,32.02,73446.23,0.0,-0.93568,6e-05,8.88088]
[1780009253321,32.01,73441.0,0.0,-0.93599,6e-05,8.84699]
[1780009257655,32.01,73428.44,0.0,-0.9367,5e-05,8.769]
[1780009258362,32.01,73427.91,0.0,-0.93674,5e-05,8.76502]
[1780009259371,32.01,73411.99,0.0,-0.93761,5e-05,8.66889]
[1780009262392,32.01,73407.23,0.0,-0.93787,5e-05,8.64004]
[1780009267724,32.01,73405.06,0.0,-0.93799,5e-05,8.62647]
[1780009273469,32.01,73405.12,0.0,-0.93799,5e-05,8.62637]
[1780009278503,32.01,73406.35,0.0,-0.93793,5e-05,8.6334]
[1780009283537,32.01,73405.89,0.0,-0.93796,5e-05,8.63026]
[1780009286558,32.01,73413.43,0.0,-0.93755,5e-05,8.67531]
[1780009287864,32.01,73421.61,0.0,-0.93711,5e-05,8.72442]
[1780009288573,32.01,73421.61,0.0,-0.93711,5e-05,8.72421]
[1780009293607,32.0,73426.49,0.0,-0.93687,5e-05,8.74945]
[1780009298643,32.0,73428.17,0.0,-0.93679,5e-05,8.75832]
[1780009303682,32.0,73427.93,0.0,-0.93682,5e-05,8.75551]
[1780009308713,32.0,73431.17,0.0,-0.93665,6e-05,8.77359]
[1780009313748,32.0,73427.43,0.0,-0.93687,5e-05,8.74951]
[1780009318076,31.99,73422.09,0.0,-0.93718,5e-05,8.71597]
[1780009323822,31.99,73421.43,0.0,-0.93723,5e-05,8.7108]
[1780009328853,31.99,73420.77,0.0,-0.93727,5e-05,8.70564]
[1780009333889,31.99,73420.16,0.0,-0.93732,5e-05,8.70061]
[1780009338924,31.99,73420.21,0.0,-0.93733,5e-05,8.69981]
[1780009345972,31.98,73420.01,0.0,-0.93735,5e-05,8.69706]
[1780009351006,31.98,73419.75,0.0,-0.93739,5e-05,8.69139]
[1780009356043,31.98,73420.49,0.0,-0.93736,5e-05,8.69477]
[1780009361078,31.98,73421.0,0.0,-0.93735,5e-05,8.69677]
[1780009366114,31.98,73425.44,0.0,-0.93711,5e-05,8.72248]
[1780009368127,31.98,73427.05,0.0,-0.93703,5e-05,8.73169]
[1780009373162,31.97,73432.84,0.0,-0.93672,6e-05,8.76537]
[1780009378200,31.97,73434.22,0.0,-0.93667,6e-05,8.77183]
[1780009383256,31.97,73428.89,0.0,-0.93697,5e-05,8.73835]
[1780009388291,31.97,73428.16,0.0,-0.93702,5e-05,8.73261]
[1780009397355,31.96,73427.95,0.0,-0.93706,5e-05,8.72897]
[1780009402390,31.96,73428.77,0.0,-0.93702,5e-05,8.7326]
[1780009405411,31.96,73434.5,0.0,-0.93672,6e-05,8.7664]
[1780009408724,31.96,73459.03,0.0,-0.93536,6e-05,8.91466]
[1780009409446,31.96,73459.03,0.0,-0.93537,6e-05,8.91422]
[1780009410452,31.95,73462.44,0.0,-0.93523,6e-05,8.92963]
[1780009415488,31.95,73466.57,0.0,-0.93504,6e-05,8.949]
[1780009420523,31.94,73469.01,0.0,-0.93493,6e-05,8.96112]
[1780009425557,31.94,73470.77,0.0,-0.93486,6e-05,8.96916]
[1780009428867,31.94,73477.35,0.0,-0.9345,6e-05,9.00796]
[1780009433613,31.93,73477.57,0.0,-0.93452,6e-05,9.00632]
[1780009438937,31.93,73477.69,0.0,-0.93454,6e-05,9.00402]
[1780009444692,31.92,73470.97,0.0,-0.93495,6e-05,8.95917]
[1780009446713,31.92,73464.02,0.0,-0.93535,6e-05,8.91557]
[1780009451743,31.92,73461.84,0.0,-0.9355,6e-05,8.90003]
[1780009456780,31.91,73462.06,0.0,-0.9355,6e-05,8.89932]
[1780009461814,31.91,73462.82,0.0,-0.93548,6e-05,8.90191]
[1780009466848,31.91,73458.55,0.0,-0.93574,6e-05,8.87381]
[1780009471883,31.9,73456.35,0.0,-0.9359,6e-05,8.85545]
[1780009476918,31.9,73456.62,0.0,-0.9359,6e-05,8.85522]
[1780009479218,31.9,73452.91,0.0,-0.93612,6e-05,8.83151]
[1780009484977,31.9,73453.23,0.0,-0.93611,6e-05,8.83177]
[1780009490012,31.89,73452.39,0.0,-0.9362,6e-05,8.82213]
[1780009495051,31.89,73452.37,0.0,-0.93622,6e-05,8.82051]
[1780009501090,31.88,73451.48,0.0,-0.93629,6e-05,8.81302]
[1780009504111,31.88,73455.47,0.0,-0.9361,6e-05,8.83337]
[1780009509428,31.88,73460.55,0.0,-0.93583,6e-05,8.86274]
[1780009511159,31.87,73460.27,0.0,-0.93588,6e-05,8.85725]
[1780009516196,31.87,73459.52,0.0,-0.93594,6e-05,8.85079]
[1780009521230,31.86,73458.79,0.0,-0.936,6e-05,8.84446]
[1780009526268,31.86,73457.67,0.0,-0.93608,6e-05,8.83564]
[1780009531301,31.86,73457.31,0.0,-0.93614,6e-05,8.82855]
[1780009537346,31.85,73458.43,0.0,-0.9361,6e-05,8.83317]
[1780009542378,31.85,73458.9,0.0,-0.93609,6e-05,8.83419]
[1780009549709,31.85,73458.82,0.0,-0.93612,6e-05,8.83114]
[1780009557483,31.84,73458.57,0.0,-0.93616,6e-05,8.82676]
[1780009562523,31.84,73455.68,0.0,-0.93633,6e-05,8.80748]
[1780009567555,31.84,73454.25,0.0,-0.93643,6e-05,8.79727]
[1780009575611,31.84,73452.42,0.0,-0.93655,6e-05,8.78376]
[1780009580645,31.83,73454.11,0.0,-0.93647,6e-05,8.79251]
[1780009584674,31.83,73459.3,0.0,-0.93619,6e-05,8.82284]
[1780009589992,31.83,73465.68,0.0,-0.93586,6e-05,8.85994]
[1780009595753,31.82,73468.85,0.0,-0.93572,6e-05,8.87381]
[1780009600787,31.82,73470.28,0.0,-0.93566,6e-05,8.88059]
[1780009605822,31.82,73471.76,0.0,-0.9356,6e-05,8.88777]
[1780009610856,31.82,73473.92,0.0,-0.93549,6e-05,8.89915]
[1780009615893,31.81,73475.47,0.0,-0.93542,6e-05,8.90675]
[1780009620204,31.81,73471.19,0.0,-0.93568,6e-05,8.87869]
[1780009624958,31.81,73465.82,0.0,-0.93599,6e-05,8.84459]
[1780009630273,31.81,73468.87,0.0,-0.93584,6e-05,8.86167]
[1780009636040,31.8,73470.87,0.0,-0.93574,6e-05,8.87245]
[1780009642083,31.8,73470.51,0.0,-0.93577,6e-05,8.86848]
[1780009644097,31.8,73477.19,0.0,-0.9354,6e-05,8.90886]
[1780009645107,31.8,73481.37,0.0,-0.93517,6e-05,8.93419]
[1780009649133,31.8,73483.78,0.0,-0.93505,6e-05,8.94743]
[1780009654171,31.79,73482.88,0.0,-0.93514,6e-05,8.93663]
[1780009659203,31.79,73483.78,0.0,-0.93511,6e-05,8.93989]
[1780009664239,31.79,73482.73,0.0,-0.9352,6e-05,8.93105]
[1780009667261,31.78,73475.99,0.0,-0.93559,6e-05,8.88776]
[1780009672294,31.78,73470.9,0.0,-0.9359,6e-05,8.85455]
[1780009675316,31.78,73468.04,0.0,-0.93607,6e-05,8.83599]
[1780009680624,31.78,73467.36,0.0,-0.93612,6e-05,8.8302]
[1780009686392,31.77,73467.34,0.0,-0.93614,6e-05,8.82814]
[1780009692439,31.77,73466.94,0.0,-0.93618,6e-05,8.82384]
[1780009696467,31.77,73472.13,0.0,-0.9359,6e-05,8.85439]
[1780009701503,31.77,73475.07,0.0,-0.93575,6e-05,8.87064]
[1780009706537,31.76,73475.93,0.0,-0.93572,6e-05,8.87407]
[1780009711573,31.76,73476.13,0.0,-0.93575,6e-05,8.8704]
[1780009717614,31.76,73475.89,0.0,-0.93578,6e-05,8.86679]
[1780009722650,31.75,73475.61,0.0,-0.93581,6e-05,8.86336]
[1780009728691,31.75,73476.24,0.0,-0.93579,6e-05,8.86516]
[1780009733726,31.75,73477.17,0.0,-0.93576,6e-05,8.86917]
[1780009738761,31.75,73478.52,0.0,-0.9357,6e-05,8.8757]
[1780009743800,31.74,73474.72,0.0,-0.93593,6e-05,8.85059]
[1780009749846,31.74,73476.37,0.0,-0.93585,6e-05,8.85879]
[1780009754879,31.74,73475.96,0.0,-0.93589,6e-05,8.85441]
[1780009759915,31.74,73475.29,0.0,-0.93594,6e-05,8.8491]
[1780009765956,31.73,73475.48,0.0,-0.93595,6e-05,8.8485]
[1780009771261,31.73,73476.03,0.0,-0.93595,6e-05,8.84732]
[1780009779051,31.73,73475.79,0.0,-0.93599,6e-05,8.8435]
[1780009784082,31.73,73475.47,0.0,-0.93602,6e-05,8.8401]
[1780009789117,31.72,73474.62,0.0,-0.93608,6e-05,8.83347]
[1780009794152,31.72,73476.06,0.0,-0.93601,6e-05,8.84087]
[1780009801478,31.72,73476.14,0.0,-0.93603,6e-05,8.83906]
[1780009807248,31.72,73476.31,0.0,-0.93603,6e-05,8.83867]
[1780009812280,31.71,73475.84,0.0,-0.93607,6e-05,8.83436]
[1780009818332,31.71,73475.94,0.0,-0.93608,6e-05,8.83329]
[1780009820337,31.71,73481.35,0.0,-0.93578,6e-05,8.86592]
[1780009824365,31.71,73484.92,0.0,-0.9356,6e-05,8.88657]
[1780009829402,31.7,73486.76,0.0,-0.93551,6e-05,8.89584]
[1780009834435,31.7,73487.32,0.0,-0.93551,6e-05,8.89486]
[1780009840477,31.7,73488.04,0.0,-0.93549,6e-05,8.89702]
[1780009846519,31.7,73488.63,0.0,-0.93547,6e-05,8.89907]
[1780009852564,31.69,73486.11,0.0,-0.93564,6e-05,8.88155]
[1780009857599,31.69,73484.84,0.0,-0.93572,6e-05,8.87244]
[1780009862634,31.69,73485.99,0.0,-0.93567,6e-05,8.87824]
[1780009869681,31.69,73487.96,0.0,-0.93557,6e-05,8.88854]
[1780009874716,31.69,73485.71,0.0,-0.93571,6e-05,8.87341]
[1780009879753,31.68,73480.56,0.0,-0.93601,6e-05,8.84051]
[1780009883778,31.68,73474.24,0.0,-0.93637,6e-05,8.80095]
[1780009884785,31.68,73469.02,0.0,-0.93666,6e-05,8.76885]
[1780009885793,31.68,73468.35,0.0,-0.9367,6e-05,8.76464]
[1780009891835,31.68,73468.82,0.0,-0.9367,6e-05,8.76379]
[1780009896870,31.68,73467.22,0.0,-0.9368,6e-05,8.75348]
[1780009902199,31.68,73466.23,0.0,-0.93686,6e-05,8.74703]
[1780009907946,31.68,73464.27,0.0,-0.93697,6e-05,8.73459]
[1780009912982,31.68,73464.31,0.0,-0.93697,6e-05,8.73452]
[1780009918016,31.68,73462.53,0.0,-0.93707,6e-05,8.72335]
[1780009923053,31.68,73464.1,0.0,-0.93699,6e-05,8.73268]
[1780009926074,31.68,73473.15,0.0,-0.93649,6e-05,8.7877]
[1780009927082,31.68,73476.87,0.0,-0.93628,6e-05,8.81032]
[1780009930102,31.68,73479.3,0.0,-0.93615,6e-05,8.82459]
[1780009935138,31.67,73478.78,0.0,-0.93619,6e-05,8.82027]
[1780009940172,31.67,73476.02,0.0,-0.93635,6e-05,8.80235]
[1780009945211,31.67,73477.2,0.0,-0.9363,6e-05,8.80866]
[1780009954275,31.67,73477.14,0.0,-0.93633,6e-05,8.80354]
[1780009959309,31.67,73478.57,0.0,-0.93626,6e-05,8.81137]
[1780009964343,31.67,73478.48,0.0,-0.93628,6e-05,8.80983]
[1780009969378,31.66,73478.93,0.0,-0.93626,6e-05,8.81162]
[1780009974413,31.66,73481.24,0.0,-0.93614,6e-05,8.82476]
[1780009978736,31.66,73487.09,0.0,-0.93582,6e-05,8.85956]
[1780009984483,31.66,73488.37,0.0,-0.93577,6e-05,8.86604]
[1780009989518,31.66,73489.13,0.0,-0.93574,6e-05,8.86925]
[1780009994558,31.65,73490.73,0.0,-0.93566,6e-05,8.87762]
[1780010000596,31.65,73490.79,0.0,-0.93568,6e-05,8.87581]
[1780010005632,31.65,73490.46,0.0,-0.93571,6e-05,8.87223]
[1780010010667,31.65,73488.56,0.0,-0.93583,6e-05,8.85908]
[1780010015701,31.64,73488.55,0.0,-0.93586,6e-05,8.85457]
[1780010024765,31.64,73489.36,0.0,-0.93584,6e-05,8.85716]
[1780010030808,31.64,73487.4,0.0,-0.93596,6e-05,8.84364]
[1780010035843,31.64,73488.05,0.0,-0.93594,6e-05,8.84643]
[1780010040878,31.63,73487.12,0.0,-0.936,6e-05,8.83953]
[1780010045913,31.63,73487.57,0.0,-0.93599,6e-05,8.84114]
[1780010050948,31.63,73487.49,0.0,-0.936,6e-05,8.83951]
[1780010055982,31.63,73488.63,0.0,-0.93595,6e-05,8.84535]
[1780010061019,31.63,73488.35,0.0,-0.93598,6e-05,8.84244]
[1780010066055,31.63,73486.55,0.0,-0.93609,6e-05,8.83023]
[1780010069368,31.62,73492.23,0.0,-0.93578,6e-05,8.86441]
[1780010074116,31.62,73498.42,0.0,-0.93546,6e-05,8.89806]
[1780010079439,31.62,73495.91,0.0,-0.93562,6e-05,8.88095]
[1780010085187,31.62,73497.02,0.0,-0.93557,6e-05,8.88597]
[1780010090222,31.62,73496.42,0.0,-0.93562,6e-05,8.88077]
[1780010095257,31.61,73498.07,0.0,-0.93554,6e-05,8.88945]
[1780010099582,31.61,73504.9,0.0,-0.93517,6e-05,8.93038]
[1780010105330,31.61,73503.89,0.0,-0.93524,6e-05,8.92192]
[1780010110364,31.6,73502.7,0.0,-0.93533,6e-05,8.91277]
[1780010115413,31.6,73502.74,0.0,-0.93534,6e-05,8.91126]
[1780010120433,31.6,73501.82,0.0,-0.93541,6e-05,8.90384]
[1780010125468,31.6,73503.31,0.0,-0.93534,6e-05,8.91135]
[1780010130506,31.59,73502.65,0.0,-0.9354,6e-05,8.9055]
[1780010137553,31.59,73501.19,0.0,-0.93552,6e-05,8.89113]
[1780010142587,31.59,73502.07,0.0,-0.93549,6e-05,8.89501]
[1780010148629,31.59,73504.25,0.0,-0.93538,6e-05,8.9066]
[1780010154672,31.58,73504.19,0.0,-0.9354,6e-05,8.90431]
[1780010160020,31.58,73504.53,0.0,-0.9354,6e-05,8.90456]
[1780010165750,31.58,73504.19,0.0,-0.93543,6e-05,8.90093]
[1780010170076,31.58,73510.82,0.0,-0.93507,6e-05,8.94046]
[1780010175820,31.57,73510.64,0.0,-0.9351,6e-05,8.93719]
[1780010180856,31.57,73510.31,0.0,-0.93514,6e-05,8.93332]
[1780010187904,31.55,73507.65,0.0,-0.9354,6e-05,8.90509]
[1780010193958,31.55,73507.16,0.0,-0.93546,6e-05,8.89715]
[1780010198982,31.55,73506.55,0.0,-0.93551,6e-05,8.89193]
[1780010204016,31.54,73502.35,0.0,-0.93576,6e-05,8.86474]
[1780010209051,31.54,73503.87,0.0,-0.93568,6e-05,8.87293]
[1780010214087,31.54,73504.52,0.0,-0.93566,6e-05,8.87573]
[1780010219121,31.54,73507.5,0.0,-0.9355,6e-05,8.89289]
[1780010226173,31.54,73507.75,0.0,-0.93551,6e-05,8.89256]
[1780010231207,31.53,73507.68,0.0,-0.93552,6e-05,8.89078]
[1780010236243,31.53,73506.33,0.0,-0.93561,6e-05,8.8811]
[1780010241276,31.53,73505.5,0.0,-0.93567,6e-05,8.87474]
[1780010244308,31.53,73493.8,0.0,-0.93634,6e-05,8.80173]
[1780010249342,31.53,73492.02,0.0,-0.93644,6e-05,8.79033]
[1780010254378,31.53,73492.73,0.0,-0.93643,6e-05,8.79105]
[1780010259413,31.53,73493.23,0.0,-0.9364,6e-05,8.79353]
[1780010264448,31.53,73494.14,0.0,-0.93636,6e-05,8.7985]
[1780010270778,31.52,73494.06,0.0,-0.93637,6e-05,8.79724]
[1780010280850,31.52,73494.57,0.0,-0.93635,6e-05,8.79897]
[1780010286602,31.52,73489.99,0.0,-0.93662,6e-05,8.77005]
[1780010292643,31.52,73488.98,0.0,-0.93668,6e-05,8.76319]
[1780010300989,31.52,73489.41,0.0,-0.93667,6e-05,8.76489]
[1780010303721,31.52,73494.44,0.0,-0.93639,6e-05,8.79559]
[1780010306742,31.52,73497.28,0.0,-0.93623,6e-05,8.81261]
[1780010311777,31.52,73498.66,0.0,-0.93618,6e-05,8.81719]
[1780010316811,31.52,73497.62,0.0,-0.93625,6e-05,8.80993]
[1780010321846,31.51,73497.88,0.0,-0.93624,6e-05,8.81075]
[1780010326881,31.51,73497.24,0.0,-0.93628,6e-05,8.806]
[1780010331916,31.51,73497.59,0.0,-0.93627,6e-05,8.80741]
[1780010336951,31.51,73498.7,0.0,-0.93622,6e-05,8.8135]
[1780010341272,31.51,73506.73,0.0,-0.93577,6e-05,8.86212]
[1780010342994,31.51,73514.83,0.0,-0.93531,6e-05,8.91205]
[1780010344010,31.51,73514.9,0.0,-0.93531,6e-05,8.91218]
[1780010347027,31.51,73520.17,0.0,-0.93502,6e-05,8.94427]
[1780010352060,31.5,73517.88,0.0,-0.93517,6e-05,8.92791]
[1780010357094,31.5,73518.03,0.0,-0.93518,6e-05,8.9271]
[1780010362130,31.5,73515.83,0.0,-0.93532,6e-05,8.91174]
[1780010367166,31.5,73512.77,0.0,-0.93551,6e-05,8.89122]
[1780010372200,31.49,73513.15,0.0,-0.93552,6e-05,8.889]
[1780010377236,31.49,73511.73,0.0,-0.93561,6e-05,8.87873]
[1780010383278,31.49,73511.36,0.0,-0.93565,6e-05,8.87471]
[1780010388312,31.49,73511.69,0.0,-0.93565,6e-05,8.87535]
[1780010393348,31.49,73512.36,0.0,-0.93562,6e-05,8.87811]
[1780010398382,31.48,73511.77,0.0,-0.93567,6e-05,8.87307]
[1780010406438,31.48,73510.51,0.0,-0.93576,6e-05,8.86307]
[1780010407446,31.48,73502.62,0.0,-0.93621,6e-05,8.81387]
[1780010412480,31.48,73504.07,0.0,-0.93613,6e-05,8.82208]
[1780010417517,31.48,73503.94,0.0,-0.93615,6e-05,8.82031]
[1780010422552,31.48,73503.68,0.0,-0.93617,6e-05,8.81774]
[1780010425574,31.47,73503.95,0.0,-0.93616,6e-05,8.81884]
[1780010427589,31.47,73504.14,0.0,-0.93616,6e-05,8.81963]
[1780010437659,31.47,73502.62,0.0,-0.93628,6e-05,8.80546]
[1780010442693,31.47,73503.79,0.0,-0.93622,6e-05,8.81181]
[1780010452047,31.47,73504.21,0.0,-0.93621,6e-05,8.81266]
[1780010459812,31.47,73504.35,0.0,-0.93622,6e-05,8.81228]
[1780010464848,31.46,73504.67,0.0,-0.93621,6e-05,8.81336]
[1780010470890,31.46,73503.09,0.0,-0.9363,6e-05,8.80261]
[1780010473911,31.46,73495.48,0.0,-0.93674,6e-05,8.75532]
[1780010480959,31.46,73498.59,0.0,-0.93657,6e-05,8.77376]
[1780010485996,31.46,73502.03,0.0,-0.93638,6e-05,8.79447]
[1780010492326,31.46,73502.36,0.0,-0.93639,6e-05,8.7928]
[1780010498080,31.46,73505.85,0.0,-0.93619,6e-05,8.81383]
[1780010505131,31.46,73509.4,0.0,-0.936,6e-05,8.83529]
[1780010510165,31.46,73510.23,0.0,-0.93596,6e-05,8.83997]
[1780010515207,31.46,73510.4,0.0,-0.93595,6e-05,8.84049]
[1780010520243,31.46,73510.94,0.0,-0.93593,6e-05,8.84342]
[1780010525277,31.46,73511.56,0.0,-0.93589,6e-05,8.84683]
[1780010530313,31.45,73507.1,0.0,-0.93615,6e-05,8.81885]
[1780010535348,31.45,73499.5,0.0,-0.93658,6e-05,8.77182]
[1780010536354,31.45,73494.91,0.0,-0.93684,6e-05,8.74362]
[1780010541390,31.46,73490.78,0.0,-0.93706,6e-05,8.71862]
[1780010545417,31.46,73485.6,0.0,-0.93735,6e-05,8.68722]
[1780010550453,31.46,73483.36,0.0,-0.93747,6e-05,8.67401]
[1780010555488,31.46,73482.06,0.0,-0.93755,6e-05,8.66348]
[1780010560524,31.46,73480.96,0.0,-0.93761,6e-05,8.65719]
[1780010565557,31.46,73479.16,0.0,-0.93771,6e-05,8.64661]
[1780010570596,31.46,73479.91,0.0,-0.93766,6e-05,8.65157]
[1780010572913,31.46,73484.04,0.0,-0.93743,6e-05,8.6769]
[1780010581671,31.46,73484.38,0.0,-0.93741,6e-05,8.67905]
[1780010586705,31.46,73483.46,0.0,-0.93746,6e-05,8.67339]
[1780010591740,31.46,73483.16,0.0,-0.93748,6e-05,8.67151]
[1780010596776,31.46,73482.88,0.0,-0.9375,6e-05,8.66975]
[1780010601810,31.46,73481.68,0.0,-0.93756,6e-05,8.66235]
[1780010606847,31.46,73480.69,0.0,-0.93762,6e-05,8.65633]
[1780010613195,31.46,73482.23,0.0,-0.93755,6e-05,8.66273]
[1780010619936,31.46,73483.58,0.0,-0.93748,6e-05,8.67099]
[1780010624971,31.46,73484.83,0.0,-0.93741,6e-05,8.6786]
[1780010631014,31.46,73484.4,0.0,-0.93743,6e-05,8.67596]
[1780010636049,31.46,73485.64,0.0,-0.93737,6e-05,8.68352]
[1780010643405,31.46,73486.95,0.0,-0.93729,6e-05,8.69143]
[1780010645111,31.46,73493.51,0.0,-0.93693,6e-05,8.73164]
[1780010646119,31.46,73497.51,0.0,-0.93671,6e-05,8.75614]
[1780010651153,31.46,73499.45,0.0,-0.9366,6e-05,8.76752]
[1780010656189,31.46,73502.66,0.0,-0.93643,6e-05,8.7866]
[1780010661227,31.46,73505.89,0.0,-0.93625,6e-05,8.80575]
[1780010666265,31.45,73506.26,0.0,-0.93624,6e-05,8.80724]
[1780010672308,31.45,73505.7,0.0,-0.9363,6e-05,8.79969]
[1780010677343,31.45,73504.83,0.0,-0.93636,6e-05,8.79367]
[1780010682377,31.45,73505.06,0.0,-0.93635,6e-05,8.7945]
[1780010688421,31.45,73503.99,0.0,-0.93641,6e-05,8.78723]
[1780010693458,31.45,73504.2,0.0,-0.93641,6e-05,8.78802]
[1780010698495,31.45,73504.81,0.0,-0.93638,6e-05,8.79139]
[1780010704533,31.45,73506.48,0.0,-0.93629,6e-05,8.80094]
[1780010709569,31.45,73507.22,0.0,-0.93625,6e-05,8.80491]
[1780010715612,31.45,73507.59,0.0,-0.93624,6e-05,8.80641]
[1780010722659,31.44,73505.28,0.0,-0.93638,6e-05,8.79133]
[1780010727699,31.44,73505.22,0.0,-0.93639,6e-05,8.79038]
[1780010733737,31.44,73506.1,0.0,-0.93636,6e-05,8.79201]
[1780010738773,31.44,73506.19,0.0,-0.93637,6e-05,8.79194]
[1780010744115,31.44,73510.62,0.0,-0.93612,6e-05,8.81852]
[1780010749849,31.44,73511.45,0.0,-0.93609,6e-05,8.82261]
[1780010754884,31.44,73513.81,0.0,-0.93596,6e-05,8.83624]
[1780010759920,31.44,73514.71,0.0,-0.93592,6e-05,8.8408]
[1780010764955,31.43,73514.3,0.0,-0.93595,6e-05,8.83724]
[1780010770997,31.43,73514.07,0.0,-0.93598,6e-05,8.83461]
[1780010776031,31.43,73513.83,0.0,-0.936,6e-05,8.83215]
[1780010781067,31.43,73513.59,0.0,-0.93602,6e-05,8.82971]
[1780010786102,31.43,73512.95,0.0,-0.93607,6e-05,8.82482]
[1780010789123,31.43,73507.41,0.0,-0.93638,6e-05,8.79006]
[1780010792144,31.43,73505.4,0.0,-0.93652,6e-05,8.77424]
[1780010800199,31.43,73505.19,0.0,-0.93654,6e-05,8.77209]
[1780010806241,31.42,73504.97,0.0,-0.93656,6e-05,8.77003]
[1780010811276,31.42,73508.26,0.0,-0.93638,6e-05,8.78979]
[1780010816312,31.42,73508.48,0.0,-0.93637,6e-05,8.79046]
[1780010821347,31.42,73506.73,0.0,-0.93648,6e-05,8.779]
[1780010826381,31.42,73509.74,0.0,-0.93631,6e-05,8.79687]
[1780010832425,31.42,73509.89,0.0,-0.93631,6e-05,8.79687]
[1780010837462,31.42,73512.17,0.0,-0.9362,6e-05,8.80998]
[1780010842495,31.42,73513.55,0.0,-0.93613,6e-05,8.81764]
[1780010847529,31.41,73517.64,0.0,-0.9359,6e-05,8.84203]
[1780010852567,31.41,73516.33,0.0,-0.93601,6e-05,8.82977]
[1780010857600,31.41,73519.77,0.0,-0.93582,6e-05,8.85011]
[1780010861627,31.41,73527.61,0.0,-0.93538,6e-05,8.89787]
[1780010862639,31.41,73528.9,0.0,-0.93531,6e-05,8.9056]
[1780010865658,31.41,73538.62,0.0,-0.93477,6e-05,8.96529]
[1780010866663,31.41,73544.28,0.0,-0.93444,6e-05,9.00029]
[1780010867670,31.41,73546.17,0.0,-0.93434,6e-05,9.01168]
[1780010872704,31.4,73548.64,0.0,-0.93422,6e-05,9.02484]
[1780010877741,31.4,73548.58,0.0,-0.93424,6e-05,9.02215]
[1780010882777,31.4,73547.63,0.0,-0.93432,6e-05,9.01392]
[1780010887810,31.39,73547.54,0.0,-0.93435,6e-05,9.01103]
[1780010892846,31.39,73547.39,0.0,-0.93438,6e-05,9.00771]
[1780010898890,31.39,73547.07,0.0,-0.93442,6e-05,9.0028]
[1780010900905,31.38,73553.0,0.0,-0.93409,6e-05,9.03896]
[1780010906946,31.38,73553.35,0.0,-0.9341,6e-05,9.03788]
[1780010911984,31.37,73553.29,0.0,-0.93415,6e-05,9.03172]
[1780010915312,31.37,73564.78,0.0,-0.9335,6e-05,9.10187]
[1780010916018,31.37,73564.84,0.0,-0.9335,6e-05,9.10162]
[1780010917024,31.37,73572.61,0.0,-0.93306,6e-05,9.14997]
[1780010922058,31.37,73572.39,0.0,-0.93309,6e-05,9.14612]
[1780010928104,31.36,73573.78,0.0,-0.93303,6e-05,9.15301]
[1780010933140,31.36,73578.73,0.0,-0.93276,6e-05,9.18258]
[1780010937168,31.36,73583.39,0.0,-0.9325,6e-05,9.21053]
[1780010942203,31.35,73586.45,0.0,-0.93234,6e-05,9.22781]
[1780010945526,31.35,73593.06,0.0,-0.93196,6e-05,9.26849]
[1780010947238,31.35,73598.85,0.0,-0.93162,6e-05,9.30444]
[1780010948245,31.35,73600.33,0.0,-0.93154,6e-05,9.31333]
[1780010952285,31.35,73607.05,0.0,-0.93116,6e-05,9.35402]
[1780010957320,31.34,73605.33,0.0,-0.93129,6e-05,9.33992]
[1780010962354,31.34,73600.86,0.0,-0.93159,6e-05,9.30838]
[1780010967387,31.33,73600.21,0.0,-0.93165,6e-05,9.30159]
[1780010969402,31.33,73592.46,0.0,-0.93212,6e-05,9.25117]
[1780010974437,31.33,73592.79,0.0,-0.93214,6e-05,9.24791]
[1780010979472,31.33,73589.4,0.0,-0.93236,6e-05,9.22414]
[1780010984508,31.32,73589.63,0.0,-0.93237,6e-05,9.2235]
[1780010989545,31.32,73590.11,0.0,-0.93236,6e-05,9.22446]
[1780010994583,31.32,73590.58,0.0,-0.93235,6e-05,9.22539]
[1780010999615,31.31,73594.47,0.0,-0.93215,6e-05,9.24762]
[1780011001632,31.31,73598.02,0.0,-0.93195,6e-05,9.26932]
[1780011003646,31.31,73583.71,0.0,-0.9328,6e-05,9.17779]
[1780011005946,31.31,73589.81,0.0,-0.93245,6e-05,9.21502]
[1780011011706,31.31,73587.29,0.0,-0.93262,6e-05,9.19704]
[1780011016744,31.3,73587.57,0.0,-0.93262,6e-05,9.19685]
[1780011021789,31.3,73587.76,0.0,-0.93263,6e-05,9.19614]
[1780011026825,31.3,73587.57,0.0,-0.93266,6e-05,9.19299]
[1780011031860,31.29,73585.37,0.0,-0.93283,6e-05,9.17399]
[1780011037902,31.29,73584.57,0.0,-0.93289,6e-05,9.16677]
[1780011040923,31.29,73591.11,0.0,-0.93252,6e-05,9.20723]
[1780011045959,31.29,73591.96,0.0,-0.93249,6e-05,9.21055]
[1780011050995,31.28,73590.8,0.0,-0.93258,6e-05,9.20116]
[1780011056028,31.28,73590.32,0.0,-0.93262,6e-05,9.19617]
[1780011063080,31.28,73590.63,0.0,-0.93263,6e-05,9.19545]
[1780011069119,31.27,73590.25,0.0,-0.93267,6e-05,9.19077]
[1780011074161,31.27,73591.26,0.0,-0.93264,6e-05,9.19492]
[1780011079197,31.27,73591.59,0.0,-0.93263,6e-05,9.19551]
[1780011084232,31.26,73593.01,0.0,-0.93257,6e-05,9.20222]
[1780011090273,31.26,73590.88,0.0,-0.93271,6e-05,9.18677]
[1780011095309,31.26,73590.65,0.0,-0.93277,6e-05,9.18003]
[1780011100343,31.26,73589.08,0.0,-0.93288,6e-05,9.16837]
[1780011105380,31.25,73589.32,0.0,-0.93287,6e-05,9.16856]
[1780011110415,31.25,73588.76,0.0,-0.93293,6e-05,9.16304]
[1780011115451,31.25,73589.12,0.0,-0.93292,6e-05,9.16403]
[1780011120485,31.25,73589.73,0.0,-0.9329,6e-05,9.1663]
[1780011125519,31.24,73589.34,0.0,-0.93294,6e-05,9.16189]
[1780011130555,31.24,73588.46,0.0,-0.933,6e-05,9.15471]
[1780011135590,31.24,73588.93,0.0,-0.93299,6e-05,9.15645]
[1780011140626,31.24,73588.86,0.0,-0.93301,6e-05,9.15415]
[1780011145664,31.23,73589.57,0.0,-0.93298,6e-05,9.15743]
[1780011150697,31.23,73588.83,0.0,-0.93304,6e-05,9.15118]
[1780011157007,31.23,73589.15,0.0,-0.93306,6e-05,9.148]
[1780011162781,31.23,73590.63,0.0,-0.93299,6e-05,9.15563]
[1780011167076,31.22,73603.56,0.0,-0.93224,6e-05,9.23638]
[1780011169831,31.22,73606.06,0.0,-0.9321,6e-05,9.2515]
[1780011172852,31.22,73614.25,0.0,-0.93162,6e-05,9.30302]
[1780011173860,31.22,73617.54,0.0,-0.93143,6e-05,9.32314]
[1780011178894,31.22,73618.04,0.0,-0.93142,6e-05,9.32414]
[1780011183929,31.21,73618.6,0.0,-0.93142,6e-05,9.32448]
[1780011188965,31.21,73619.93,0.0,-0.93136,6e-05,9.33038]
[1780011193999,31.2,73620.7,0.0,-0.93135,6e-05,9.33206]
[1780011200045,31.2,73615.69,0.0,-0.93167,6e-05,9.29732]
[1780011201051,31.2,73607.87,0.0,-0.93215,6e-05,9.24592]
[1780011202058,31.2,73601.87,0.0,-0.93252,6e-05,9.20684]
[1780011207092,31.19,73602.46,0.0,-0.93251,6e-05,9.20761]
[1780011212129,31.19,73606.68,0.0,-0.93232,6e-05,9.22764]
[1780011213134,31.18,73611.72,0.0,-0.93202,6e-05,9.2591]
[1780011215152,31.18,73613.04,0.0,-0.93196,6e-05,9.26591]
[1780011219177,31.18,73625.56,0.0,-0.93125,6e-05,9.34244]
[1780011221191,31.18,73631.3,0.0,-0.93091,6e-05,9.37884]
[1780011227234,31.15,73632.69,0.0,-0.93096,6e-05,9.37299]
[1780011232269,31.15,73634.81,0.0,-0.93086,6e-05,9.38368]
[1780011236300,31.15,73625.51,0.0,-0.93145,6e-05,9.32149]
[1780011237571,31.15,73615.65,0.0,-0.93204,6e-05,9.25781]
[1780011239319,31.14,73620.14,0.0,-0.93178,6e-05,9.28578]
[1780011244353,31.14,73618.57,0.0,-0.93189,6e-05,9.27359]
[1780011249390,31.14,73619.15,0.0,-0.93187,6e-05,9.2757]
[1780011254424,31.14,73616.34,0.0,-0.93206,6e-05,9.25548]
[1780011259458,31.13,73611.45,0.0,-0.93237,6e-05,9.22295]
[1780011264494,31.13,73609.92,0.0,-0.93247,6e-05,9.21143]
[1780011267781,31.13,73601.43,0.0,-0.93298,6e-05,9.15647]
[1780011273557,31.13,73599.37,0.0,-0.93314,6e-05,9.1392]
[1780011278594,31.13,73594.57,0.0,-0.93343,6e-05,9.10773]
[1780011283629,31.13,73592.51,0.0,-0.93356,6e-05,9.09379]
[1780011289671,31.12,73591.28,0.0,-0.93364,6e-05,9.0851]
[1780011294708,31.12,73588.34,0.0,-0.93382,6e-05,9.06522]
[1780011299743,31.12,73582.77,0.0,-0.93417,6e-05,9.02798]
[1780011308065,31.11,73584.99,0.0,-0.93408,6e-05,9.03765]
[1780011313837,31.11,73585.06,0.0,-0.9341,6e-05,9.03559]
[1780011321895,31.1,73584.7,0.0,-0.93416,6e-05,9.02925]
[1780011328204,31.1,73580.85,0.0,-0.93441,6e-05,9.00145]
[1780011333982,31.09,73578.83,0.0,-0.93457,6e-05,8.98321]
[1780011339014,31.09,73577.87,0.0,-0.93465,6e-05,8.97482]
[1780011344050,31.09,73576.93,0.0,-0.93473,6e-05,8.96657]
[1780011349090,31.08,73575.87,0.0,-0.93482,6e-05,8.95712]
[1780011354119,31.08,73575.67,0.0,-0.93485,6e-05,8.95357]
[1780011359155,31.08,73575.67,0.0,-0.93487,6e-05,8.95128]
[1780011364190,31.07,73575.58,0.0,-0.9349,6e-05,8.94843]
[1780011369225,31.07,73575.41,0.0,-0.93493,6e-05,8.9451]
[1780011374260,31.07,73577.09,0.0,-0.93485,6e-05,8.95342]
[1780011379294,31.06,73577.55,0.0,-0.93485,6e-05,8.95407]
[1780011384330,31.06,73577.84,0.0,-0.93485,6e-05,8.95365]
[1780011389365,31.06,73573.61,0.0,-0.93511,6e-05,8.92492]
[1780011394400,31.05,73575.36,0.0,-0.93505,6e-05,8.9309]
[1780011399435,31.05,73574.65,0.0,-0.93511,6e-05,8.92422]
[1780011404470,31.05,73572.89,0.0,-0.93523,6e-05,8.91167]
[1780011409504,31.05,73573.36,0.0,-0.93522,6e-05,8.91283]
[1780011414540,31.04,73572.39,0.0,-0.93529,6e-05,8.90488]
[1780011421589,31.04,73572.83,0.0,-0.93529,6e-05,8.90508]
[1780011427632,31.04,73570.99,0.0,-0.93542,6e-05,8.89138]
[1780011432667,31.03,73571.02,0.0,-0.93543,6e-05,8.8898]
[1780011437702,31.03,73572.57,0.0,-0.93536,6e-05,8.89774]
[1780011443743,31.03,73571.33,0.0,-0.93545,6e-05,8.88776]
[1780011449051,31.02,73571.47,0.0,-0.93546,6e-05,8.88649]
[1780011451812,31.02,73558.04,0.0,-0.93626,6e-05,8.79847]
[1780011452808,31.02,73555.06,0.0,-0.93643,6e-05,8.77961]
[1780011457844,31.02,73555.03,0.0,-0.93644,6e-05,8.77854]
[1780011462877,31.02,73555.74,0.0,-0.93641,6e-05,8.78194]
[1780011469198,31.02,73556.4,0.0,-0.93638,6e-05,8.78503]
[1780011474962,31.02,73554.87,0.0,-0.93648,6e-05,8.77451]
[1780011477983,31.02,73549.53,0.0,-0.93679,6e-05,8.7408]
[1780011483018,31.02,73545.84,0.0,-0.937,6e-05,8.71758]
[1780011488054,31.02,73547.88,0.0,-0.93688,6e-05,8.73008]
[1780011493092,31.02,73546.43,0.0,-0.93697,6e-05,8.72099]
[1780011499409,31.02,73546.84,0.0,-0.93695,6e-05,8.72346]
[1780011507189,31.02,73544.72,0.0,-0.93707,6e-05,8.71028]
[1780011515245,31.02,73546.64,0.0,-0.93698,6e-05,8.71921]
[1780011520280,31.02,73548.27,0.0,-0.93688,6e-05,8.72941]
[1780011525316,31.02,73553.1,0.0,-0.93661,6e-05,8.75948]
[1780011530356,31.02,73552.6,0.0,-0.93664,6e-05,8.75624]
[1780011535393,31.02,73557.4,0.0,-0.93637,6e-05,8.78611]
[1780011540427,31.02,73559.45,0.0,-0.93625,6e-05,8.79858]
[1780011546470,31.01,73555.04,0.0,-0.93651,6e-05,8.77065]
[1780011547475,31.01,73535.04,0.0,-0.93764,6e-05,8.64621]
[1780011548482,31.01,73528.27,0.0,-0.93802,6e-05,8.6045]
[1780011549489,31.02,73527.43,0.0,-0.93806,6e-05,8.59954]
[1780011551502,31.02,73520.82,0.0,-0.93843,6e-05,8.55926]
[1780011556537,31.02,73520.72,0.0,-0.93842,6e-05,8.56011]
[1780011561572,31.02,73522.4,0.0,-0.93831,6e-05,8.5719]
[1780011566608,31.02,73522.07,0.0,-0.93832,6e-05,8.57125]
[1780011571643,31.02,73521.11,0.0,-0.93838,6e-05,8.56375]
[1780011576677,31.03,73520.93,0.0,-0.93837,6e-05,8.56412]
[1780011581716,31.03,73522.31,0.0,-0.93828,6e-05,8.57407]
[1780011586751,31.03,73520.03,0.0,-0.9384,6e-05,8.56154]
[1780011591786,31.03,73516.26,0.0,-0.93859,6e-05,8.53995]
[1780011597827,31.04,73516.26,0.0,-0.93857,6e-05,8.542]
[1780011602862,31.04,73512.3,0.0,-0.93878,6e-05,8.51946]
[1780011607903,31.04,73510.07,0.0,-0.93888,6e-05,8.50778]
[1780011610187,31.04,73505.0,0.0,-0.93915,6e-05,8.47799]
[1780011614953,31.05,73499.26,0.0,-0.93945,5e-05,8.44476]
[1780011617977,31.05,73492.9,0.0,-0.93978,5e-05,8.40754]
[1780011620257,31.05,73489.47,0.0,-0.93995,5e-05,8.38838]
[1780011626033,31.06,73485.79,0.0,-0.94012,5e-05,8.3697]
[1780011632076,31.06,73487.49,0.0,-0.94001,5e-05,8.38075]
[1780011638122,31.07,73488.51,0.0,-0.93993,5e-05,8.39006]
[1780011643154,31.07,73490.14,0.0,-0.93981,5e-05,8.40372]
[1780011645168,31.08,73481.63,0.0,-0.94026,5e-05,8.35341]
[1780011650467,31.08,73480.13,0.0,-0.94031,5e-05,8.34777]
[1780011655239,31.09,73473.69,0.0,-0.94062,5e-05,8.31232]
[1780011660537,31.09,73467.38,0.0,-0.94093,5e-05,8.27788]
[1780011663296,31.09,73463.51,0.0,-0.94112,5e-05,8.25689]
[1780011669341,31.1,73457.89,0.0,-0.94137,5e-05,8.22795]
[1780011675379,31.11,73459.24,0.0,-0.94126,5e-05,8.24095]
[1780011680677,31.12,73464.56,0.0,-0.94094,5e-05,8.27692]
[1780011685450,31.12,73470.69,0.0,-0.94057,5e-05,8.31761]
[1780011689477,31.13,73473.32,0.0,-0.94041,5e-05,8.33613]
[1780011694513,31.13,73473.7,0.0,-0.94038,5e-05,8.33865]
[1780011696527,31.13,73480.76,0.0,-0.93998,5e-05,8.38268]
[1780011697533,31.13,73484.28,0.0,-0.93978,5e-05,8.40462]
[1780011703578,31.14,73483.97,0.0,-0.93977,5e-05,8.40597]
[1780011709617,31.14,73483.53,0.0,-0.93977,5e-05,8.4065]
[1780011718681,31.15,73483.61,0.0,-0.93972,5e-05,8.41175]
[1780011723716,31.15,73484.16,0.0,-0.93966,5e-05,8.41768]
[1780011728751,31.16,73483.88,0.0,-0.93966,5e-05,8.41854]
[1780011734793,31.16,73485.06,0.0,-0.93956,5e-05,8.42873]
[1780011739828,31.17,73485.84,0.0,-0.9395,5e-05,8.43596]
[1780011746878,31.17,73488.02,0.0,-0.93935,5e-05,8.4525]
[1780011751913,31.17,73488.62,0.0,-0.93932,5e-05,8.45532]
[1780011756947,31.18,73488.67,0.0,-0.93929,5e-05,8.45775]
[1780011762991,31.18,73489.47,0.0,-0.93923,5e-05,8.46511]
[1780011768026,31.18,73487.89,0.0,-0.93929,5e-05,8.45755]
[1780011773061,31.19,73487.72,0.0,-0.93928,5e-05,8.45861]
[1780011778100,31.19,73488.04,0.0,-0.93925,5e-05,8.46264]
[1780011783131,31.19,73489.91,0.0,-0.93913,5e-05,8.47605]
[1780011788170,31.2,73490.34,0.0,-0.93909,5e-05,8.48065]
[1780011793201,31.2,73490.96,0.0,-0.93903,5e-05,8.48679]
[1780011800250,31.2,73490.38,0.0,-0.93904,5e-05,8.48607]
[1780011805286,31.21,73498.96,0.0,-0.93854,6e-05,8.54037]
[1780011808307,31.21,73504.13,0.0,-0.93825,6e-05,8.57289]
[1780011810323,31.21,73511.42,0.0,-0.93784,6e-05,8.61809]
[1780011815357,31.21,73510.31,0.0,-0.93791,6e-05,8.60919]
[1780011820392,31.21,73507.07,0.0,-0.93808,6e-05,8.59039]
[1780011826437,31.21,73506.62,0.0,-0.9381,6e-05,8.58898]
[1780011831735,31.22,73506.57,0.0,-0.93809,6e-05,8.58978]
[1780011839534,31.22,73505.72,0.0,-0.93812,6e-05,8.58631]
[1780011844568,31.22,73504.87,0.0,-0.93816,6e-05,8.5822]
[1780011851877,31.22,73510.62,0.0,-0.93782,6e-05,8.61904]
[1780011853633,31.22,73510.62,0.0,-0.93782,6e-05,8.61941]
[1780011858672,31.22,73509.8,0.0,-0.93786,6e-05,8.61515]
[1780011863712,31.23,73516.62,0.0,-0.93747,6e-05,8.65797]
[1780011864714,31.23,73517.99,0.0,-0.93739,6e-05,8.66652]
[1780011871764,31.23,73517.85,0.0,-0.93741,6e-05,8.66329]
[1780011876799,31.23,73518.06,0.0,-0.9374,6e-05,8.66511]
[1780011881834,31.23,73518.12,0.0,-0.93739,6e-05,8.66601]
[1780011886870,31.23,73517.33,0.0,-0.93743,6e-05,8.66168]
[1780011892173,31.23,73517.63,0.0,-0.93741,6e-05,8.66409]
[1780011899957,31.23,73517.63,0.0,-0.9374,6e-05,8.66498]
[1780011902980,31.23,73509.45,0.0,-0.93785,6e-05,8.61499]
[1780011903987,31.23,73507.78,0.0,-0.93794,6e-05,8.60492]
[1780011907010,31.23,73500.59,0.0,-0.93834,6e-05,8.5615]
[1780011910030,31.23,73494.75,0.0,-0.93865,6e-05,8.52666]
[1780011915065,31.24,73494.96,0.0,-0.93862,6e-05,8.52954]
[1780011920103,31.24,73496.25,0.0,-0.93854,6e-05,8.53896]
[1780011925139,31.24,73490.57,0.0,-0.93884,6e-05,8.50589]
[1780011930175,31.24,73490.41,0.0,-0.93883,6e-05,8.50668]
[1780011932455,31.25,73496.2,0.0,-0.93852,6e-05,8.53993]
[1780011938230,31.25,73495.22,0.0,-0.93856,6e-05,8.53532]
[1780011943265,31.25,73494.81,0.0,-0.93857,6e-05,8.53417]
[1780011948301,31.25,73493.58,0.0,-0.93863,6e-05,8.52801]
[1780011954342,31.25,73493.34,0.0,-0.93863,6e-05,8.52811]
[1780011960385,31.26,73492.71,0.0,-0.93865,6e-05,8.52581]
[1780011966427,31.26,73492.27,0.0,-0.93866,6e-05,8.52495]
[1780011971464,31.26,73493.19,0.0,-0.93859,6e-05,8.53187]
[1780011976498,31.26,73493.25,0.0,-0.93858,6e-05,8.53356]
[1780011981532,31.27,73485.08,0.0,-0.93901,5e-05,8.48522]
[1780011986568,31.27,73482.55,0.0,-0.93914,5e-05,8.47162]
[1780011992873,31.27,73483.71,0.0,-0.93907,5e-05,8.47771]
[1780011998652,31.27,73485.33,0.0,-0.93897,5e-05,8.48958]
[1780012003687,31.28,73487.1,0.0,-0.93885,5e-05,8.50197]
[1780012008722,31.28,73493.57,0.0,-0.93848,6e-05,8.54297]
[1780012013761,31.28,73494.46,0.0,-0.93842,6e-05,8.54967]
[1780012018791,31.28,73495.62,0.0,-0.93835,6e-05,8.558]
[1780012023088,31.28,73489.2,0.0,-0.93869,6e-05,8.51983]
[1780012028861,31.29,73488.68,0.0,-0.9387,6e-05,8.51843]
[1780012031883,31.29,73483.43,0.0,-0.93898,5e-05,8.48736]
[1780012034905,31.29,73481.45,0.0,-0.93908,5e-05,8.47639]
[1780012041954,31.29,73478.74,0.0,-0.93921,5e-05,8.46255]
[1780012044974,31.3,73473.33,0.0,-0.93949,5e-05,8.43091]
[1780012050010,31.3,73472.27,0.0,-0.93953,5e-05,8.42659]
[1780012055047,31.3,73472.48,0.0,-0.93952,5e-05,8.42692]
[1780012058067,31.3,73466.97,0.0,-0.93981,5e-05,8.39486]
[1780012059079,31.3,73460.34,0.0,-0.94016,5e-05,8.35534]
[1780012060082,31.31,73459.08,0.0,-0.94023,5e-05,8.34828]
[1780012067128,31.31,73454.78,0.0,-0.94042,5e-05,8.32631]
[1780012072164,31.32,73455.14,0.0,-0.94038,5e-05,8.33113]
[1780012077198,31.32,73457.71,0.0,-0.94022,5e-05,8.34906]
[1780012082234,31.32,73459.79,0.0,-0.94008,5e-05,8.36404]
[1780012087269,31.33,73457.99,0.0,-0.94016,5e-05,8.35568]
[1780012092305,31.33,73459.79,0.0,-0.94004,5e-05,8.36905]
[1780012095325,31.33,73453.39,0.0,-0.94037,5e-05,8.33204]
[1780012100360,31.34,73450.71,0.0,-0.94049,5e-05,8.31876]
[1780012103675,31.34,73441.76,0.0,-0.94094,5e-05,8.26745]
[1780012109422,31.35,73445.35,0.0,-0.94072,5e-05,8.29206]
[1780012114461,31.35,73445.71,0.0,-0.9407,5e-05,8.29424]
[1780012116472,31.35,73451.01,0.0,-0.9404,5e-05,8.32722]
[1780012120502,31.36,73455.89,0.0,-0.94012,5e-05,8.35875]
[1780012125535,31.36,73457.0,0.0,-0.94004,5e-05,8.36796]
[1780012131577,31.36,73458.11,0.0,-0.93994,5e-05,8.37808]
[1780012136611,31.37,73460.46,0.0,-0.93979,5e-05,8.39464]
[1780012141646,31.37,73460.81,0.0,-0.93975,5e-05,8.39905]
[1780012146681,31.37,73461.62,0.0,-0.93969,5e-05,8.40621]
[1780012151716,31.38,73461.85,0.0,-0.93966,5e-05,8.40983]
[1780012156755,31.38,73461.88,0.0,-0.93963,5e-05,8.41223]
[1780012161786,31.38,73461.92,0.0,-0.93961,5e-05,8.41468]
[1780012170849,31.39,73461.57,0.0,-0.9396,5e-05,8.41651]
[1780012176891,31.39,73461.06,0.0,-0.93962,5e-05,8.41304]
[1780012182934,31.4,73460.02,0.0,-0.93965,5e-05,8.40942]
[1780012187969,31.4,73460.23,0.0,-0.93962,5e-05,8.41289]
[1780012194011,31.41,73460.13,0.0,-0.9396,5e-05,8.41489]
[1780012200055,31.41,73459.92,0.0,-0.93959,5e-05,8.41621]
[1780012205090,31.41,73458.92,0.0,-0.93962,5e-05,8.41232]
[1780012210126,31.42,73457.99,0.0,-0.93965,5e-05,8.4089]
[1780012215162,31.42,73456.89,0.0,-0.93969,5e-05,8.40448]
[1780012220197,31.42,73457.65,0.0,-0.93963,5e-05,8.41121]
[1780012226239,31.43,73457.06,0.0,-0.93964,5e-05,8.41024]
[1780012231273,31.43,73457.79,0.0,-0.9396,5e-05,8.41376]
[1780012240337,31.44,73457.41,0.0,-0.93959,5e-05,8.41527]
[1780012247386,31.44,73457.29,0.0,-0.93957,5e-05,8.41747]
[1780012254737,31.45,73457.48,0.0,-0.93953,5e-05,8.42191]
[1780012261485,31.45,73458.44,0.0,-0.93945,5e-05,8.4301]
[1780012266521,31.45,73457.58,0.0,-0.93948,5e-05,8.42689]
[1780012271555,31.46,73457.09,0.0,-0.93949,5e-05,8.42593]
[1780012277597,31.46,73457.84,0.0,-0.93943,5e-05,8.43281]
[1780012282633,31.46,73457.72,0.0,-0.93941,5e-05,8.43404]
[1780012287668,31.47,73460.12,0.0,-0.93926,5e-05,8.45072]
[1780012291709,31.47,73473.73,0.0,-0.93853,5e-05,8.53113]
[1780012292713,31.47,73475.4,0.0,-0.93844,5e-05,8.54149]
[1780012296742,31.47,73485.22,0.0,-0.93789,6e-05,8.6022]
[1780012301778,31.47,73486.55,0.0,-0.93781,6e-05,8.61085]
[1780012303793,31.47,73472.99,0.0,-0.93855,5e-05,8.52873]
[1780012308827,31.47,73474.14,0.0,-0.93848,5e-05,8.53688]
[1780012313861,31.47,73476.73,0.0,-0.93832,6e-05,8.55368]
[1780012318898,31.48,73479.05,0.0,-0.93819,6e-05,8.56878]
[1780012323932,31.48,73477.85,0.0,-0.93825,6e-05,8.56237]
[1780012325233,31.48,73477.33,0.0,-0.93827,6e-05,8.55943]
[1780012330982,31.48,73476.04,0.0,-0.93833,6e-05,8.55291]
[1780012336025,31.48,73474.35,0.0,-0.93841,5e-05,8.54378]
[1780012341058,31.48,73473.46,0.0,-0.93845,5e-05,8.5396]
[1780012346092,31.48,73475.02,0.0,-0.93835,5e-05,8.55026]
[1780012351129,31.49,73475.12,0.0,-0.93836,5e-05,8.54903]
[1780012356163,31.49,73474.48,0.0,-0.93838,5e-05,8.54631]
[1780012361198,31.49,73471.31,0.0,-0.93854,5e-05,8.5283]
[1780012366237,31.49,73471.39,0.0,-0.93853,5e-05,8.53009]
[1780012372280,31.49,73471.9,0.0,-0.93849,5e-05,8.53474]
[1780012377312,31.5,73472.56,0.0,-0.93844,5e-05,8.54006]
[1780012382346,31.5,73467.64,0.0,-0.93869,5e-05,8.51162]
[1780012388390,31.5,73468.39,0.0,-0.93864,5e-05,8.51788]
[1780012394436,31.5,73467.24,0.0,-0.93869,5e-05,8.51259]
[1780012399470,31.51,73466.2,0.0,-0.93873,5e-05,8.50767]
[1780012404507,31.51,73465.7,0.0,-0.93874,5e-05,8.50601]
[1780012409540,31.51,73467.62,0.0,-0.93863,5e-05,8.51897]
[1780012414577,31.51,73465.88,0.0,-0.93873,5e-05,8.50665]
[1780012420617,31.51,73465.39,0.0,-0.93874,5e-05,8.50521]
[1780012425941,31.52,73466.1,0.0,-0.93869,5e-05,8.5111]
[1780012432704,31.52,73467.89,0.0,-0.93858,5e-05,8.52336]
[1780012439756,31.52,73469.82,0.0,-0.93846,5e-05,8.53654]
[1780012446092,31.52,73470.41,0.0,-0.93841,5e-05,8.54153]
[1780012451842,31.52,73470.95,0.0,-0.93837,5e-05,8.54579]
[1780012458891,31.53,73471.69,0.0,-0.93832,5e-05,8.55163]
[1780012464933,31.53,73472.37,0.0,-0.93827,5e-05,8.55709]
[1780012469969,31.53,73472.91,0.0,-0.93823,6e-05,8.56128]
[1780012476301,31.53,73473.35,0.0,-0.93822,6e-05,8.56201]
[1780012483061,31.53,73473.36,0.0,-0.93821,6e-05,8.56336]
[1780012488097,31.53,73473.74,0.0,-0.93818,6e-05,8.56657]
[1780012493132,31.54,73474.19,0.0,-0.93814,6e-05,8.57019]
[1780012496442,31.54,73485.12,0.0,-0.93754,6e-05,8.63722]
[1780012498171,31.54,73488.66,0.0,-0.93734,6e-05,8.65907]
[1780012503206,31.54,73490.36,0.0,-0.93724,6e-05,8.66964]
[1780012509248,31.54,73490.68,0.0,-0.93722,6e-05,8.67178]
[1780012516586,31.54,73490.17,0.0,-0.93725,6e-05,8.66884]
[1780012521335,31.54,73497.65,0.0,-0.93683,6e-05,8.7147]
[1780012524355,31.54,73503.12,0.0,-0.93652,6e-05,8.74806]
[1780012529390,31.54,73501.9,0.0,-0.9366,6e-05,8.74002]
[1780012535434,31.54,73503.55,0.0,-0.93653,6e-05,8.74633]
[1780012540469,31.53,73503.84,0.0,-0.93652,6e-05,8.74745]
[1780012542481,31.53,73511.45,0.0,-0.9361,6e-05,8.794]
[1780012543489,31.53,73515.43,0.0,-0.93587,6e-05,8.81834]
[1780012545503,31.53,73519.76,0.0,-0.93563,6e-05,8.84456]
[1780012549530,31.53,73526.95,0.0,-0.93524,6e-05,8.88785]
[1780012551545,31.53,73528.66,0.0,-0.93514,6e-05,8.89771]
[1780012556580,31.53,73525.64,0.0,-0.93533,6e-05,8.8772]
[1780012561614,31.53,73521.86,0.0,-0.93556,6e-05,8.85209]
[1780012566649,31.52,73520.7,0.0,-0.93564,6e-05,8.84344]
[1780012571684,31.52,73520.75,0.0,-0.93566,6e-05,8.8423]
[1780012577007,31.52,73528.98,0.0,-0.9352,6e-05,8.89179]
[1780012581758,31.52,73529.51,0.0,-0.93519,6e-05,8.89335]
[1780012587080,31.51,73527.62,0.0,-0.93531,6e-05,8.87962]
[1780012592833,31.51,73527.21,0.0,-0.93537,6e-05,8.87242]
[1780012597870,31.51,73525.05,0.0,-0.93551,6e-05,8.85754]
[1780012602907,31.51,73520.72,0.0,-0.93577,6e-05,8.82941]
[1780012607941,31.5,73519.67,0.0,-0.93584,6e-05,8.82171]
[1780012612977,31.5,73518.73,0.0,-0.9359,6e-05,8.81471]
[1780012618017,31.5,73518.07,0.0,-0.93595,6e-05,8.80946]
[1780012623051,31.5,73518.87,0.0,-0.93592,6e-05,8.8132]
[1780012628085,31.5,73519.49,0.0,-0.9359,6e-05,8.81553]
[1780012634127,31.49,73519.89,0.0,-0.93589,6e-05,8.81639]
[1780012639162,31.49,73519.39,0.0,-0.93593,6e-05,8.81197]
[1780012644197,31.49,73520.06,0.0,-0.9359,6e-05,8.81475]
[1780012649232,31.49,73520.07,0.0,-0.93592,6e-05,8.81341]
[1780012654270,31.48,73522.12,0.0,-0.93584,6e-05,8.82075]
[1780012656285,31.48,73528.46,0.0,-0.93549,6e-05,8.85905]
[1780012658298,31.48,73532.85,0.0,-0.93525,6e-05,8.88521]
[1780012662326,31.48,73538.79,0.0,-0.93493,6e-05,8.91982]
[1780012667643,31.47,73542.79,0.0,-0.93473,6e-05,8.9417]
[1780012674409,31.47,73544.83,0.0,-0.93465,6e-05,8.95009]
[1780012677712,31.46,73549.96,0.0,-0.93438,6e-05,8.9802]
[1780012683472,31.46,73550.04,0.0,-0.93441,6e-05,8.9768]
[1780012688509,31.45,73550.28,0.0,-0.93442,6e-05,8.97516]
[1780012693545,31.45,73550.61,0.0,-0.93443,6e-05,8.97413]
[1780012699588,31.44,73550.81,0.0,-0.93446,6e-05,8.97174]
[1780012704623,31.44,73550.85,0.0,-0.93448,6e-05,8.96906]
[1780012710668,31.43,73550.91,0.0,-0.93451,6e-05,8.96604]
[1780012713688,31.43,73560.22,0.0,-0.93401,6e-05,9.01956]
[1780012714695,31.43,73560.19,0.0,-0.93401,6e-05,9.01875]
[1780012719730,31.43,73557.22,0.0,-0.93422,6e-05,8.99702]
[1780012724765,31.42,73555.14,0.0,-0.93437,6e-05,8.98099]
[1780012730808,31.42,73554.69,0.0,-0.93442,6e-05,8.97466]
[1780012735841,31.41,73555.7,0.0,-0.93439,6e-05,8.97798]
[1780012740877,31.41,73556.49,0.0,-0.93438,6e-05,8.9799]
[1780012745911,31.4,73556.71,0.0,-0.93439,6e-05,8.9783]
[1780012751953,31.4,73556.18,0.0,-0.93446,6e-05,8.9715]
[1780012756993,31.39,73552.17,0.0,-0.93471,6e-05,8.94362]
[1780012762034,31.39,73552.16,0.0,-0.93474,6e-05,8.941]
[1780012765054,31.39,73546.11,0.0,-0.9351,6e-05,8.90179]
[1780012770088,31.38,73545.94,0.0,-0.93513,6e-05,8.89855]
[1780012775124,31.38,73544.96,0.0,-0.93523,6e-05,8.88717]
[1780012781165,31.38,73542.82,0.0,-0.93537,6e-05,8.87127]
[1780012786200,31.37,73540.33,0.0,-0.93554,6e-05,8.85367]
[1780012788489,31.37,73532.56,0.0,-0.93599,6e-05,8.80427]
[1780012794266,31.37,73533.02,0.0,-0.93598,6e-05,8.80506]
[1780012799302,31.37,73530.59,0.0,-0.93614,6e-05,8.78835]
[1780012801318,31.37,73529.64,0.0,-0.93619,6e-05,8.78214]
[1780012804348,31.36,73529.3,0.0,-0.93623,6e-05,8.77873]
[1780012806379,31.36,73545.44,0.0,-0.93531,6e-05,8.87895]
[1780012807372,31.36,73567.66,0.0,-0.93403,6e-05,9.01763]
[1780012808634,31.36,73574.64,0.0,-0.93364,6e-05,9.05963]
[1780012814423,31.36,73573.74,0.0,-0.9337,6e-05,9.05247]
[1780012819454,31.36,73573.23,0.0,-0.93374,6e-05,9.04857]
[1780012822480,31.36,73580.07,0.0,-0.93334,6e-05,9.09116]
[1780012827510,31.35,73580.04,0.0,-0.93336,6e-05,9.08987]
[1780012832545,31.35,73578.24,0.0,-0.93349,6e-05,9.07432]
[1780012837583,31.35,73580.49,0.0,-0.93337,6e-05,9.08751]
[1780012841609,31.35,73588.98,0.0,-0.93288,6e-05,9.14028]
[1780012843623,31.35,73595.18,0.0,-0.93252,6e-05,9.17901]
[1780012845637,31.35,73601.81,0.0,-0.93213,6e-05,9.22045]
[1780012846644,31.35,73601.69,0.0,-0.93214,6e-05,9.21928]
[1780012851678,31.34,73606.78,0.0,-0.93186,6e-05,9.24929]
[1780012856714,31.34,73611.27,0.0,-0.93162,6e-05,9.27565]
[1780012861751,31.34,73608.31,0.0,-0.93182,6e-05,9.25447]
[1780012865789,31.33,73626.98,0.0,-0.93071,6e-05,9.37235]
[1780012866794,31.33,73650.17,0.0,-0.9293,6e-05,9.52137]
[1780012867800,31.33,73637.52,0.0,-0.93008,6e-05,9.43877]
[1780012868803,31.33,73640.0,0.0,-0.92994,6e-05,9.45373]
[1780012871823,31.33,73648.47,0.0,-0.92945,6e-05,9.50596]
[1780012876860,31.32,73646.05,0.0,-0.92964,6e-05,9.48647]
[1780012881893,31.32,73645.47,0.0,-0.92971,6e-05,9.47901]
[1780012882901,31.31,73650.61,0.0,-0.9294,6e-05,9.51155]
[1780012884916,31.31,73652.36,0.0,-0.92931,6e-05,9.52131]
[1780012889950,31.31,73650.28,0.0,-0.92947,6e-05,9.50393]
[1780012894989,31.3,73648.62,0.0,-0.92963,6e-05,9.48622]
[1780012899013,31.3,73640.82,0.0,-0.93014,6e-05,9.43295]
[1780012901030,31.29,73634.91,0.0,-0.93051,6e-05,9.39357]
[1780012906069,31.29,73629.67,0.0,-0.93085,6e-05,9.35696]
[1780012911104,31.29,73627.63,0.0,-0.931,6e-05,9.34114]
[1780012914127,31.28,73613.68,0.0,-0.93185,6e-05,9.2502]
[1780012915134,31.28,73610.23,0.0,-0.93206,6e-05,9.22777]
[1780012918155,31.28,73608.38,0.0,-0.93219,6e-05,9.21454]
[1780012923189,31.28,73607.37,0.0,-0.93227,6e-05,9.20602]
[1780012928226,31.28,73607.67,0.0,-0.93227,6e-05,9.20618]
[1780012933262,31.27,73605.3,0.0,-0.93242,6e-05,9.1893]
[1780012934267,31.27,73597.21,0.0,-0.93291,6e-05,9.13753]
[1780012935275,31.27,73596.71,0.0,-0.93294,6e-05,9.13409]
[1780012938295,31.27,73588.72,0.0,-0.93342,6e-05,9.08256]
[1780012941318,31.27,73578.94,0.0,-0.934,6e-05,9.01969]
[1780012946358,31.27,73574.91,0.0,-0.93425,6e-05,8.99234]
[1780012951389,31.26,73574.53,0.0,-0.93431,6e-05,8.985]
[1780012956484,31.26,73576.16,0.0,-0.93422,6e-05,8.99475]
[1780012961504,31.26,73578.49,0.0,-0.93411,6e-05,9.00751]
[1780012966539,31.26,73570.06,0.0,-0.93461,6e-05,8.95263]
[1780012967547,31.26,73570.26,0.0,-0.93461,6e-05,8.95358]
[1780012971575,31.25,73562.28,0.0,-0.93508,6e-05,8.9024]
[1780012973589,31.25,73561.43,0.0,-0.93513,6e-05,8.89663]
[1780012978624,31.25,73562.87,0.0,-0.93506,6e-05,8.90464]
[1780012983658,31.25,73563.79,0.0,-0.93501,6e-05,8.90942]
[1780012987687,31.25,73571.6,0.0,-0.93457,6e-05,8.95761]
[1780012988693,31.25,73579.8,0.0,-0.93409,6e-05,9.00895]
[1780012989936,31.25,73585.78,0.0,-0.93375,6e-05,9.04666]
[1780012992722,31.25,73588.5,0.0,-0.93359,6e-05,9.06371]
[1780012997757,31.25,73584.43,0.0,-0.93383,6e-05,9.0376]
[1780013001792,31.25,73574.78,0.0,-0.93439,6e-05,8.97658]
[1780013002791,31.25,73568.32,0.0,-0.93477,6e-05,8.93603]
[1780013003799,31.25,73562.62,0.0,-0.9351,6e-05,8.89999]
[1780013004806,31.25,73562.64,0.0,-0.9351,6e-05,8.89987]
[1780013005816,31.25,73562.89,0.0,-0.93509,6e-05,8.90125]
[1780013010848,31.25,73562.44,0.0,-0.93513,6e-05,8.89731]
[1780013015884,31.24,73562.32,0.0,-0.93516,6e-05,8.89263]
[1780013020150,31.24,73554.9,0.0,-0.93559,6e-05,8.84566]
[1780013021925,31.24,73555.81,0.0,-0.93554,6e-05,8.85117]
[1780013026961,31.24,73560.23,0.0,-0.93529,6e-05,8.87837]
[1780013031995,31.24,73560.53,0.0,-0.93528,6e-05,8.87964]
[1780013037033,31.24,73559.54,0.0,-0.93534,6e-05,8.87285]
[1780013039046,31.24,73552.66,0.0,-0.93574,6e-05,8.8297]
[1780013040053,31.24,73548.2,0.0,-0.936,6e-05,8.80188]
[1780013045088,31.24,73552.62,0.0,-0.93574,6e-05,8.8294]
[1780013047102,31.24,73562.15,0.0,-0.93519,6e-05,8.88915]
[1780013048108,31.24,73562.94,0.0,-0.93515,6e-05,8.8943]
[1780013050122,31.24,73570.89,0.0,-0.93468,6e-05,8.94451]
[1780013051129,31.24,73576.27,0.0,-0.93437,6e-05,8.97844]
[1780013052138,31.24,73575.82,0.0,-0.9344,6e-05,8.97532]
[1780013055158,31.24,73567.8,0.0,-0.93486,6e-05,8.92481]
[1780013060193,31.24,73567.97,0.0,-0.93485,6e-05,8.92653]
[1780013065226,31.24,73563.36,0.0,-0.93511,6e-05,8.89799]
[1780013070502,31.24,73565.4,0.0,-0.935,6e-05,8.9099]
[1780013074290,31.24,73571.94,0.0,-0.93465,6e-05,8.94709]
[1780013075298,31.24,73577.49,0.0,-0.93433,6e-05,8.98175]
[1780013076306,31.24,73578.13,0.0,-0.9343,6e-05,8.98547]
[1780013081340,31.24,73579.57,0.0,-0.93423,6e-05,8.99296]
[1780013086374,31.23,73579.65,0.0,-0.93424,6e-05,8.99186]
[1780013091410,31.23,73582.04,0.0,-0.93411,6e-05,9.00592]
[1780013096445,31.23,73582.47,0.0,-0.9341,6e-05,9.0069]
[1780013101483,31.23,73579.03,0.0,-0.93432,6e-05,8.98321]
[1780013102493,31.23,73570.68,0.0,-0.9348,6e-05,8.93071]
[1780013103499,31.23,73567.75,0.0,-0.93498,6e-05,8.91209]
[1780013108531,31.23,73569.16,0.0,-0.9349,6e-05,8.91985]
[1780013112560,31.22,73574.25,0.0,-0.93462,6e-05,8.95099]
[1780013117597,31.22,73572.06,0.0,-0.93476,6e-05,8.93576]
[1780013122632,31.22,73572.62,0.0,-0.93473,6e-05,8.93835]
[1780013125673,31.22,73590.58,0.0,-0.93369,6e-05,9.05112]
[1780013126673,31.22,73590.48,0.0,-0.93371,6e-05,9.04945]
[1780013131705,31.22,73591.15,0.0,-0.9337,6e-05,9.04957]
[1780013133718,31.22,73600.59,0.0,-0.93314,6e-05,9.10917]
[1780013138755,31.22,73597.18,0.0,-0.93335,6e-05,9.08703]
[1780013143803,31.21,73596.55,0.0,-0.9334,6e-05,9.08195]
[1780013148831,31.21,73595.58,0.0,-0.93347,6e-05,9.074]
[1780013153866,31.21,73592.48,0.0,-0.93367,6e-05,9.05216]
[1780013158902,31.2,73592.2,0.0,-0.93371,6e-05,9.04834]
[1780013162932,31.2,73585.81,0.0,-0.9341,6e-05,9.00636]
[1780013164946,31.2,73581.51,0.0,-0.93436,6e-05,8.97827]
[1780013165953,31.2,73571.82,0.0,-0.93492,6e-05,8.91733]
[1780013166961,31.2,73570.48,0.0,-0.935,6e-05,8.90852]
[1780013171998,31.2,73567.46,0.0,-0.93518,6e-05,8.88886]
[1780013177034,31.2,73565.56,0.0,-0.9353,6e-05,8.87613]
[1780013183077,31.2,73566.87,0.0,-0.93524,6e-05,8.88319]
[1780013186096,31.2,73573.65,0.0,-0.93485,6e-05,8.9252]
[1780013190122,31.19,73587.05,0.0,-0.93408,6e-05,9.00868]
[1780013192139,31.19,73594.81,0.0,-0.93365,6e-05,9.05391]
[1780013193144,31.19,73600.77,0.0,-0.9333,6e-05,9.09127]
[1780013194152,31.19,73595.58,0.0,-0.93361,6e-05,9.05836]
[1780013195158,31.19,73595.76,0.0,-0.9336,6e-05,9.05902]
[1780013196167,31.19,73596.61,0.0,-0.93356,6e-05,9.06354]
[1780013201201,31.19,73596.19,0.0,-0.93361,6e-05,9.05864]
[1780013206236,31.18,73591.61,0.0,-0.9339,6e-05,9.02749]
[1780013211271,31.18,73589.95,0.0,-0.93401,6e-05,9.01505]
[1780013216306,31.18,73588.7,0.0,-0.9341,6e-05,9.00528]
[1780013221341,31.18,73585.55,0.0,-0.9343,6e-05,8.98372]
[1780013226377,31.17,73577.64,0.0,-0.93478,6e-05,8.9324]
[1780013230405,31.17,73564.79,0.0,-0.93553,6e-05,8.85089]
[1780013231412,31.17,73560.44,0.0,-0.93578,6e-05,8.82358]
[1780013233426,31.17,73556.44,0.0,-0.93601,6e-05,8.79851]
[1780013238464,31.17,73557.87,0.0,-0.93593,6e-05,8.80723]
[1780013243496,31.17,73555.5,0.0,-0.93607,6e-05,8.79219]
[1780013248534,31.17,73555.46,0.0,-0.93607,6e-05,8.7917]
[1780013250548,31.17,73548.25,0.0,-0.93649,6e-05,8.74674]
[1780013251800,31.17,73539.33,0.0,-0.93701,6e-05,8.68834]
[1780013252560,31.17,73539.33,0.0,-0.93701,6e-05,8.68843]
[1780013257595,31.17,73541.11,0.0,-0.9369,6e-05,8.70006]
[1780013262630,31.17,73544.82,0.0,-0.93669,6e-05,8.72367]
[1780013264643,31.17,73554.54,0.0,-0.93613,6e-05,8.78427]
[1780013265651,31.17,73556.92,0.0,-0.936,6e-05,8.79911]
[1780013269678,31.17,73562.91,0.0,-0.93565,6e-05,8.83648]
[1780013272699,31.17,73565.59,0.0,-0.9355,6e-05,8.85303]
[1780013277735,31.17,73568.02,0.0,-0.93537,6e-05,8.86773]
[1780013282770,31.17,73572.58,0.0,-0.93511,6e-05,8.89574]
[1780013288813,31.17,73573.68,0.0,-0.93505,6e-05,8.90182]
[1780013294854,31.17,73575.41,0.0,-0.93496,6e-05,8.91182]
[1780013299889,31.17,73574.73,0.0,-0.93501,6e-05,8.90678]
[1780013304924,31.17,73574.82,0.0,-0.93501,6e-05,8.90664]
[1780013309962,31.17,73581.82,0.0,-0.93461,6e-05,8.94993]
[1780013313989,31.16,73590.04,0.0,-0.93416,6e-05,8.99782]
[1780013316006,31.16,73591.41,0.0,-0.93408,6e-05,9.00592]
[1780013321036,31.16,73588.08,0.0,-0.93429,6e-05,8.98348]
[1780013326072,31.16,73587.35,0.0,-0.93435,6e-05,8.97765]
[1780013331107,31.16,73584.93,0.0,-0.9345,6e-05,8.96136]
[1780013336142,31.16,73586.15,0.0,-0.93444,6e-05,8.96787]
[1780013341178,31.15,73587.33,0.0,-0.93438,6e-05,8.97452]
[1780013346213,31.15,73590.78,0.0,-0.93418,6e-05,8.99522]
[1780013351251,31.15,73591.28,0.0,-0.93417,6e-05,8.99692]
[1780013356282,31.15,73591.36,0.0,-0.93417,6e-05,8.99643]
[1780013361318,31.15,73587.63,0.0,-0.9344,6e-05,8.97145]
[1780013368367,31.14,73588.3,0.0,-0.93438,6e-05,8.97411]
[1780013373405,31.14,73587.86,0.0,-0.93444,6e-05,8.9671]
[1780013378439,31.14,73592.42,0.0,-0.93418,6e-05,8.99469]
[1780013383485,31.14,73601.1,0.0,-0.93369,6e-05,9.04828]
[1780013385495,31.14,73601.8,0.0,-0.93365,6e-05,9.05208]
[1780013390532,31.14,73602.08,0.0,-0.93365,6e-05,9.05204]
[1780013395566,31.13,73601.4,0.0,-0.93371,6e-05,9.0459]
[1780013400606,31.13,73612.37,0.0,-0.93308,6e-05,9.11378]
[1780013401613,31.13,73614.36,0.0,-0.93296,6e-05,9.126]
[1780013405642,31.13,73621.25,0.0,-0.93256,6e-05,9.16936]
[1780013406649,31.13,73628.2,0.0,-0.93215,6e-05,9.21363]
[1780013408662,31.13,73670.18,0.0,-0.9296,6e-05,9.48385]
[1780013409678,31.11,73671.61,0.0,-0.92961,6e-05,9.48298]
[1780013411686,31.1,73665.47,0.0,-0.93005,6e-05,9.43663]
[1780013416720,31.1,73667.64,0.0,-0.92993,6e-05,9.45014]
[1780013421756,31.1,73668.88,0.0,-0.92986,6e-05,9.45706]
[1780013426789,31.09,73669.4,0.0,-0.92986,6e-05,9.45726]
[1780013431824,31.09,73668.25,0.0,-0.92998,6e-05,9.44349]
[1780013435854,31.09,73680.7,0.0,-0.92924,6e-05,9.52205]
[1780013436863,31.09,73689.47,0.0,-0.9287,6e-05,9.57862]
[1780013438878,31.08,73695.55,0.0,-0.92834,6e-05,9.61681]
[1780013443911,31.08,73695.37,0.0,-0.92839,6e-05,9.61132]
[1780013446933,31.07,73688.16,0.0,-0.92887,6e-05,9.56152]
[1780013451968,31.07,73688.14,0.0,-0.92891,6e-05,9.55737]
[1780013453246,31.07,73693.51,0.0,-0.92858,6e-05,9.59179]
[1780013454988,31.06,73697.82,0.0,-0.92832,6e-05,9.61889]
[1780013460035,31.06,73695.63,0.0,-0.92848,6e-05,9.60211]
[1780013465061,31.05,73695.12,0.0,-0.92856,6e-05,9.59446]
[1780013469089,31.05,73687.19,0.0,-0.92908,6e-05,9.5391]
[1780013470095,31.05,73677.59,0.0,-0.92968,6e-05,9.47568]
[1780013473386,31.05,73666.87,0.0,-0.93036,6e-05,9.40392]
[1780013474124,31.04,73666.87,0.0,-0.93037,6e-05,9.40333]
[1780013479159,31.04,73664.37,0.0,-0.93055,6e-05,9.38432]
[1780013484193,31.04,73662.16,0.0,-0.93071,6e-05,9.36722]
[1780013488222,31.03,73656.51,0.0,-0.93107,6e-05,9.32854]
[1780013492250,31.03,73650.99,0.0,-0.93145,6e-05,9.28788]
[1780013497285,31.03,73650.21,0.0,-0.93151,6e-05,9.28079]
[1780013500306,31.03,73642.97,0.0,-0.93196,6e-05,9.23304]
[1780013505342,31.02,73643.26,0.0,-0.93196,6e-05,9.23341]
[1780013510377,31.02,73644.46,0.0,-0.9319,6e-05,9.2397]
[1780013513673,31.02,73649.7,0.0,-0.93159,6e-05,9.27262]
[1780013516419,31.02,73650.36,0.0,-0.93156,6e-05,9.27591]
[1780013521463,31.02,73648.09,0.0,-0.93171,6e-05,9.25972]
[1780013526502,31.01,73649.74,0.0,-0.93163,6e-05,9.26891]
[1780013531536,31.01,73646.02,0.0,-0.93188,6e-05,9.2419]
[1780013533551,31.01,73646.42,0.0,-0.93186,6e-05,9.24357]
[1780013538585,31.01,73644.91,0.0,-0.93197,6e-05,9.23249]
[1780013543622,31.0,73648.38,0.0,-0.93177,6e-05,9.25348]
[1780013548656,31.0,73645.82,0.0,-0.93194,6e-05,9.23556]
[1780013553692,31.0,73645.27,0.0,-0.93201,6e-05,9.22756]
[1780013559734,31.0,73645.01,0.0,-0.93204,6e-05,9.22415]
[1780013564769,31.0,73641.05,0.0,-0.93229,6e-05,9.19772]
[1780013569805,30.99,73642.57,0.0,-0.93221,6e-05,9.20627]
[1780013575847,30.99,73643.49,0.0,-0.93216,6e-05,9.21092]
[1780013580881,30.99,73641.85,0.0,-0.93227,6e-05,9.1994]
[1780013585916,30.99,73643.5,0.0,-0.93218,6e-05,9.20899]
[1780013590953,30.99,73643.15,0.0,-0.93221,6e-05,9.20571]
[1780013596993,30.99,73643.32,0.0,-0.93221,6e-05,9.20559]
[1780013602032,30.98,73643.68,0.0,-0.9322,6e-05,9.20686]
[1780013607065,30.98,73643.88,0.0,-0.9322,6e-05,9.20708]
[1780013609079,30.98,73638.17,0.0,-0.93255,6e-05,9.17]
[1780013614425,30.98,73638.3,0.0,-0.93257,6e-05,9.16695]
[1780013619148,30.98,73643.51,0.0,-0.93226,6e-05,9.19961]
[1780013624493,30.98,73641.57,0.0,-0.93239,6e-05,9.18622]
[1780013630225,30.98,73641.42,0.0,-0.93241,6e-05,9.1842]
[1780013635260,30.98,73637.99,0.0,-0.93262,6e-05,9.1614]
[1780013640296,30.98,73637.2,0.0,-0.93267,6e-05,9.15564]
[1780013645331,30.97,73638.76,0.0,-0.93259,6e-05,9.1649]
[1780013650365,30.97,73639.17,0.0,-0.93257,6e-05,9.16675]
[1780013655400,30.97,73641.89,0.0,-0.93241,6e-05,9.18332]
[1780013658422,30.97,73647.27,0.0,-0.9321,6e-05,9.2173]
[1780013660436,30.97,73655.02,0.0,-0.93163,6e-05,9.2672]
[1780013662450,30.97,73660.27,0.0,-0.93131,6e-05,9.30143]
[1780013667485,30.97,73656.92,0.0,-0.93151,6e-05,9.28042]
[1780013672521,30.97,73653.32,0.0,-0.93176,6e-05,9.25232]
[1780013677556,30.97,73653.15,0.0,-0.93179,6e-05,9.24963]
[1780013683599,30.96,73652.45,0.0,-0.93185,6e-05,9.24326]
[1780013688633,30.96,73653.55,0.0,-0.93179,6e-05,9.24881]
[1780013694676,30.96,73653.53,0.0,-0.93181,6e-05,9.24682]
[1780013699710,30.96,73651.07,0.0,-0.93198,6e-05,9.22942]
[1780013702741,30.96,73640.54,0.0,-0.93262,6e-05,9.1608]
[1780013703749,30.96,73633.68,0.0,-0.93303,6e-05,9.11662]
[1780013704756,30.96,73634.75,0.0,-0.93297,6e-05,9.12337]
[1780013705767,30.95,73625.74,0.0,-0.93351,6e-05,9.0656]
[1780013706771,30.95,73620.55,0.0,-0.93381,6e-05,9.03246]
[1780013707780,30.95,73620.55,0.0,-0.93382,6e-05,9.03214]
[1780013712825,30.95,73619.24,0.0,-0.93389,6e-05,9.02387]
[1780013718863,30.95,73615.74,0.0,-0.9341,6e-05,9.00183]
[1780013723900,30.96,73612.06,0.0,-0.93431,6e-05,8.97882]
[1780013725915,30.96,73606.34,0.0,-0.93464,6e-05,8.94268]
[1780013727929,30.96,73603.27,0.0,-0.93482,6e-05,8.9235]
[1780013732965,30.96,73598.97,0.0,-0.9351,6e-05,8.89259]
[1780013737999,30.95,73600.47,0.0,-0.93502,6e-05,8.90132]
[1780013739005,30.95,73594.7,0.0,-0.93536,6e-05,8.86473]
[1780013740021,30.95,73589.52,0.0,-0.93566,6e-05,8.83199]
[1780013741021,30.95,73588.44,0.0,-0.93572,6e-05,8.82515]
[1780013746057,30.95,73592.91,0.0,-0.93546,6e-05,8.85314]
[1780013747062,30.95,73599.63,0.0,-0.93507,6e-05,8.89549]
[1780013748070,30.95,73600.56,0.0,-0.93502,6e-05,8.90124]
[1780013753104,30.95,73605.63,0.0,-0.93473,6e-05,8.9326]
[1780013758139,30.95,73606.18,0.0,-0.93471,6e-05,8.93509]
[1780013763180,30.95,73612.45,0.0,-0.93435,6e-05,8.9737]
[1780013764188,30.95,73618.66,0.0,-0.93398,6e-05,9.01324]
[1780013765524,30.95,73621.95,0.0,-0.93379,6e-05,9.03414]
[1780013768217,30.95,73628.4,0.0,-0.93341,6e-05,9.0752]
[1780013769220,30.95,73637.75,0.0,-0.93285,6e-05,9.13497]
[1780013770227,30.95,73641.11,0.0,-0.93265,6e-05,9.15635]
[1780013771234,30.95,73650.36,0.0,-0.9321,6e-05,9.21531]
[1780013772246,30.95,73660.06,0.0,-0.93152,6e-05,9.27765]
[1780013773247,30.95,73661.02,0.0,-0.93146,6e-05,9.28346]
[1780013778284,30.94,73658.48,0.0,-0.93164,6e-05,9.26504]
[1780013783318,30.94,73654.65,0.0,-0.93189,6e-05,9.23819]
[1780013788352,30.94,73656.08,0.0,-0.93182,6e-05,9.24589]
[1780013793387,30.94,73656.55,0.0,-0.93182,6e-05,9.24426]
[1780013798422,30.93,73669.22,0.0,-0.93107,6e-05,9.32466]
[1780013799429,30.93,73679.96,0.0,-0.93042,6e-05,9.39398]
[1780013801444,30.93,73685.12,0.0,-0.93011,6e-05,9.42647]
[1780013804465,30.93,73679.5,0.0,-0.93047,6e-05,9.38817]
[1780013809498,30.92,73679.11,0.0,-0.93052,6e-05,9.38307]
[1780013814534,30.92,73678.55,0.0,-0.93058,6e-05,9.37688]
[1780013819569,30.92,73678.64,0.0,-0.9306,6e-05,9.37497]
[1780013820576,30.92,73687.08,0.0,-0.93008,6e-05,9.42945]
[1780013825966,30.91,73691.41,0.0,-0.92985,6e-05,9.45474]
[1780013831654,30.91,73689.01,0.0,-0.93003,6e-05,9.43552]
[1780013836690,30.9,73685.58,0.0,-0.93027,6e-05,9.41029]
[1780013841723,30.9,73684.79,0.0,-0.93034,6e-05,9.40254]
[1780013845770,30.9,73691.71,0.0,-0.92993,6e-05,9.44565]
[1780013847771,30.89,73706.76,0.0,-0.92901,6e-05,9.54325]
[1780013848777,30.89,73707.08,0.0,-0.92899,6e-05,9.54513]
[1780013853812,30.89,73706.24,0.0,-0.92908,6e-05,9.53524]
[1780013856836,30.89,73715.02,0.0,-0.92853,6e-05,9.59239]
[1780013857840,30.89,73715.87,0.0,-0.92848,6e-05,9.59769]
[1780013862880,30.89,73719.27,0.0,-0.92829,6e-05,9.61847]
[1780013867929,30.89,73723.25,0.0,-0.92805,6e-05,9.64292]
[1780013869929,30.88,73730.75,0.0,-0.92759,6e-05,9.69186]
[1780013870936,30.88,73730.09,0.0,-0.92763,6e-05,9.68703]
[1780013874964,30.88,73735.26,0.0,-0.92732,6e-05,9.71958]
[1780013879999,30.88,73736.68,0.0,-0.92725,6e-05,9.72667]
[1780013883020,30.88,73732.17,0.0,-0.92755,6e-05,9.6954]
[1780013885037,30.87,73724.71,0.0,-0.92803,6e-05,9.64517]
[1780013887048,30.87,73717.42,0.0,-0.9285,6e-05,9.5963]
[1780013888055,30.87,73712.73,0.0,-0.92879,6e-05,9.56509]
[1780013893092,30.87,73717.03,0.0,-0.92854,6e-05,9.59236]
[1780013894099,30.87,73725.89,0.0,-0.92798,6e-05,9.65018]
[1780013895102,30.87,73732.34,0.0,-0.92758,6e-05,9.69261]
[1780013896110,30.87,73732.54,0.0,-0.92757,6e-05,9.69353]
[1780013901184,30.87,73736.59,0.0,-0.92733,6e-05,9.71839]
[1780013906539,30.86,73729.66,0.0,-0.9278,6e-05,9.66979]
[1780013908238,30.86,73721.74,0.0,-0.9283,6e-05,9.61698]
[1780013909239,30.86,73719.92,0.0,-0.92842,6e-05,9.60467]
[1780013910246,30.86,73708.56,0.0,-0.92913,6e-05,9.52948]
[1780013911253,30.86,73706.08,0.0,-0.92931,6e-05,9.50984]
[1780013916608,30.86,73707.59,0.0,-0.92925,6e-05,9.51606]
[1780013919318,30.85,73715.21,0.0,-0.92879,6e-05,9.565]
[1780013921335,30.85,73719.81,0.0,-0.92851,6e-05,9.59395]
[1780013926677,30.84,73719.78,0.0,-0.92856,6e-05,9.58931]
[1780013932409,30.84,73720.15,0.0,-0.92857,6e-05,9.58802]
[1780013937449,30.83,73722.8,0.0,-0.92844,6e-05,9.60172]
[1780013939463,30.83,73727.96,0.0,-0.92813,6e-05,9.63431]
[1780013941478,30.83,73732.19,0.0,-0.92788,6e-05,9.66065]
[1780013946830,30.82,73739.55,0.0,-0.92745,6e-05,9.70621]
[1780013948525,30.82,73747.41,0.0,-0.92695,6e-05,9.7577]
[1780013953561,30.82,73750.96,0.0,-0.92675,6e-05,9.77884]
[1780013958595,30.81,73755.92,0.0,-0.92646,6e-05,9.80926]
[1780013963632,30.81,73752.79,0.0,-0.92669,6e-05,9.78557]
[1780013966968,30.81,73740.83,0.0,-0.92747,6e-05,9.70431]
[1780013971688,30.81,73737.52,0.0,-0.92772,6e-05,9.67663]
[1780013975715,30.8,73725.38,0.0,-0.92852,6e-05,9.59291]
[1780013977035,30.8,73718.56,0.0,-0.92896,6e-05,9.54715]
[1780013982765,30.79,73714.37,0.0,-0.92926,6e-05,9.51566]
[1780013987800,30.79,73710.87,0.0,-0.92951,6e-05,9.48949]
[1780013989814,30.79,73704.52,0.0,-0.92991,6e-05,9.44661]
[1780013994850,30.78,73704.52,0.0,-0.92994,6e-05,9.44394]
[1780013995862,30.78,73689.87,0.0,-0.93084,6e-05,9.34799]
[1780013997214,30.78,73696.11,0.0,-0.93046,6e-05,9.38812]
[1780013997869,30.78,73696.11,0.0,-0.93047,6e-05,9.38733]
[1780014002904,30.78,73704.18,0.0,-0.92999,6e-05,9.43814]
[1780014003912,30.78,73704.37,0.0,-0.92999,6e-05,9.43887]
[1780014008947,30.77,73705.48,0.0,-0.92994,6e-05,9.44352]
[1780014009954,30.77,73711.03,0.0,-0.9296,6e-05,9.47948]
[1780014010961,30.77,73715.13,0.0,-0.92935,6e-05,9.5059]
[1780014015996,30.77,73714.52,0.0,-0.92942,6e-05,9.49875]
[1780014021032,30.76,73715.38,0.0,-0.9294,6e-05,9.50122]
[1780014024055,30.76,73720.64,0.0,-0.92909,6e-05,9.53397]
[1780014026070,30.76,73725.59,0.0,-0.92879,6e-05,9.56528]
[1780014032110,30.75,73725.04,0.0,-0.92889,6e-05,9.55404]
[1780014037145,30.75,73723.51,0.0,-0.92902,6e-05,9.54039]
[1780014042179,30.74,73721.37,0.0,-0.92919,6e-05,9.52283]
[1780014046208,30.74,73727.36,0.0,-0.92884,6e-05,9.5597]
[1780014047215,30.74,73730.62,0.0,-0.92864,6e-05,9.58055]
[1780014048222,30.73,73725.16,0.0,-0.92899,6e-05,9.54363]
[1780014049228,30.73,73719.96,0.0,-0.92932,6e-05,9.50854]
[1780014050237,30.73,73719.76,0.0,-0.92934,6e-05,9.50656]
[1780014053258,30.73,73714.43,0.0,-0.92969,6e-05,9.46941]
[1780014057284,30.73,73720.13,0.0,-0.92936,6e-05,9.50452]
[1780014062321,30.72,73721.57,0.0,-0.9293,6e-05,9.51067]
[1780014065341,30.72,73714.77,0.0,-0.92975,6e-05,9.46385]
[1780014070378,30.71,73713.77,0.0,-0.92984,6e-05,9.45433]
[1780014071385,30.71,73700.28,0.0,-0.93068,6e-05,9.36514]
[1780014072394,30.71,73697.67,0.0,-0.93085,6e-05,9.34761]
[1780014077780,30.71,73699.45,0.0,-0.93076,6e-05,9.35722]
[1780014083470,30.71,73703.22,0.0,-0.93055,6e-05,9.37942]
[1780014085483,30.7,73691.06,0.0,-0.9313,6e-05,9.29904]
[1780014086490,30.7,73687.44,0.0,-0.93153,6e-05,9.27513]
[1780014087850,30.7,73682.23,0.0,-0.93185,6e-05,9.24071]
[1780014093592,30.7,73674.3,0.0,-0.93236,6e-05,9.18495]
[1780014095604,30.7,73668.81,0.0,-0.9327,6e-05,9.14924]
[1780014099632,30.7,73685.6,0.0,-0.93169,6e-05,9.25682]
[1780014100640,30.7,73699.91,0.0,-0.93082,6e-05,9.34992]
[1780014104669,30.7,73706.72,0.0,-0.93042,6e-05,9.39258]
[1780014106682,30.7,73712.82,0.0,-0.93004,6e-05,9.43272]
[1780014111717,30.7,73708.43,0.0,-0.93031,6e-05,9.40355]
[1780014116751,30.69,73714.46,0.0,-0.92996,6e-05,9.44075]
[1780014121787,30.69,73714.71,0.0,-0.92997,6e-05,9.43979]
[1780014126821,30.68,73721.68,0.0,-0.92956,6e-05,9.48305]
[1780014130851,30.68,73729.31,0.0,-0.9291,6e-05,9.53153]
[1780014134880,30.68,73740.47,0.0,-0.9284,6e-05,9.60489]
[1780014135886,30.68,73746.38,0.0,-0.92803,6e-05,9.64394]
[1780014143942,30.68,73747.65,0.0,-0.92798,6e-05,9.65002]
[1780014148983,30.67,73747.19,0.0,-0.92803,6e-05,9.64448]
[1780014154016,30.67,73752.11,0.0,-0.92778,6e-05,9.67005]
[1780014156036,30.67,73758.48,0.0,-0.92738,6e-05,9.71136]
[1780014161068,30.66,73757.86,0.0,-0.92744,6e-05,9.7053]
[1780014166103,30.66,73757.4,0.0,-0.92749,6e-05,9.70048]
[1780014171138,30.66,73757.84,0.0,-0.92747,6e-05,9.70174]
[1780014176174,30.66,73766.01,0.0,-0.92697,6e-05,9.75471]
[1780014181211,30.65,73765.96,0.0,-0.92699,6e-05,9.75225]
[1780014186244,30.65,73764.75,0.0,-0.92709,6e-05,9.74202]
[1780014190272,30.65,73759.6,0.0,-0.92744,6e-05,9.70584]
[1780014192288,30.65,73752.64,0.0,-0.92789,6e-05,9.65858]
[1780014193296,30.64,73750.23,0.0,-0.92804,6e-05,9.6422]
[1780014198331,30.64,73751.25,0.0,-0.92799,6e-05,9.64769]
[1780014203363,30.64,73751.97,0.0,-0.92796,6e-05,9.65111]
[1780014208398,30.64,73754.03,0.0,-0.92785,6e-05,9.66316]
[1780014213434,30.64,73757.0,0.0,-0.92769,6e-05,9.67825]
[1780014216455,30.63,73763.47,0.0,-0.92729,6e-05,9.72051]
[1780014221489,30.63,73761.8,0.0,-0.92741,6e-05,9.70746]
[1780014226526,30.63,73761.84,0.0,-0.92743,6e-05,9.70589]
[1780014231560,30.63,73757.3,0.0,-0.92774,6e-05,9.67373]
[1780014233577,30.63,73751.64,0.0,-0.9281,6e-05,9.63534]
[1780014238987,30.62,73751.33,0.0,-0.92814,6e-05,9.6318]
[1780014244652,30.62,73752.06,0.0,-0.92811,6e-05,9.635]
[1780014247674,30.62,73746.97,0.0,-0.92844,6e-05,9.60027]
[1780014252708,30.62,73751.68,0.0,-0.92815,6e-05,9.63055]
[1780014257742,30.62,73750.58,0.0,-0.92823,6e-05,9.62192]
[1780014262778,30.61,73749.54,0.0,-0.92831,6e-05,9.61384]
[1780014263785,30.61,73741.33,0.0,-0.92883,6e-05,9.55905]
[1780014266808,30.61,73749.44,0.0,-0.92832,6e-05,9.61249]
[1780014271842,30.61,73751.53,0.0,-0.92822,6e-05,9.62208]
[1780014276890,30.61,73752.41,0.0,-0.92818,6e-05,9.62682]
[1780014281926,30.61,73751.93,0.0,-0.92822,6e-05,9.62248]
[1780014286960,30.61,73750.34,0.0,-0.92833,6e-05,9.61079]
[1780014291996,30.61,73748.33,0.0,-0.92847,6e-05,9.59631]
[1780014297031,30.6,73743.13,0.0,-0.92881,6e-05,9.56078]
[1780014302066,30.6,73748.2,0.0,-0.9285,6e-05,9.59356]
[1780014307100,30.6,73748.43,0.0,-0.92849,6e-05,9.59401]
[1780014315156,30.6,73749.98,0.0,-0.92841,6e-05,9.60254]
[1780014320192,30.6,73752.35,0.0,-0.92827,6e-05,9.6172]
[1780014322206,30.6,73763.21,0.0,-0.92758,6e-05,9.68921]
[1780014324220,30.6,73757.58,0.0,-0.92795,6e-05,9.65093]
[1780014329255,30.59,73756.75,0.0,-0.92801,6e-05,9.64418]
[1780014331268,30.59,73761.96,0.0,-0.92771,6e-05,9.67486]
[1780014336304,30.59,73762.26,0.0,-0.92771,6e-05,9.67533]
[1780014341340,30.59,73762.95,0.0,-0.92768,6e-05,9.67842]
[1780014347381,30.58,73765.25,0.0,-0.92755,6e-05,9.69181]
[1780014352416,30.58,73761.98,0.0,-0.92778,6e-05,9.66814]
[1780014357453,30.58,73764.45,0.0,-0.92764,6e-05,9.68297]
[1780014363496,30.58,73763.87,0.0,-0.92769,6e-05,9.67697]
[1780014368536,30.57,73762.68,0.0,-0.92779,6e-05,9.66692]
[1780014373565,30.57,73763.61,0.0,-0.92775,6e-05,9.67139]
[1780014378605,30.57,73759.53,0.0,-0.92803,6e-05,9.64235]
[1780014383635,30.57,73759.65,0.0,-0.92803,6e-05,9.64164]
[1780014388673,30.56,73762.38,0.0,-0.92787,6e-05,9.65834]
[1780014393716,30.56,73762.15,0.0,-0.92792,6e-05,9.65227]
[1780014395724,30.56,73769.43,0.0,-0.92747,6e-05,9.7]
[1780014400758,30.56,73769.1,0.0,-0.92751,6e-05,9.69585]
[1780014403779,30.56,73761.18,0.0,-0.92802,6e-05,9.64176]
[1780014404785,30.56,73756.0,0.0,-0.92836,6e-05,9.60689]
[1780014405793,30.56,73750.25,0.0,-0.92872,6e-05,9.56834]
[1780014408816,30.55,73743.91,0.0,-0.92913,6e-05,9.52517]
[1780014412842,30.55,73734.78,0.0,-0.92973,6e-05,9.4622]
[1780014418887,30.55,73734.34,0.0,-0.92977,6e-05,9.45832]
[1780014423921,30.55,73726.28,0.0,-0.93027,6e-05,9.40529]
[1780014428961,30.55,73723.15,0.0,-0.93046,6e-05,9.38463]
[1780014433996,30.55,73723.73,0.0,-0.93045,6e-05,9.3862]
[1780014439031,30.54,73710.49,0.0,-0.93129,6e-05,9.29733]
[1780014444066,30.54,73709.05,0.0,-0.93139,6e-05,9.2867]
[1780014449101,30.54,73708.53,0.0,-0.93143,6e-05,9.28212]
[1780014455144,30.54,73706.64,0.0,-0.93158,6e-05,9.26533]
[1780014460536,30.54,73699.62,0.0,-0.93202,6e-05,9.21846]
[1780014466222,30.54,73698.49,0.0,-0.9321,6e-05,9.21026]
[1780014471257,30.54,73699.91,0.0,-0.93202,6e-05,9.21884]
[1780014474650,30.53,73690.46,0.0,-0.9326,6e-05,9.15683]
[1780014476292,30.53,73683.04,0.0,-0.93305,6e-05,9.10856]
[1780014480320,30.53,73688.99,0.0,-0.93269,6e-05,9.14736]
[1780014485357,30.53,73691.75,0.0,-0.93252,6e-05,9.16515]
[1780014489395,30.53,73697.71,0.0,-0.93216,6e-05,9.20376]
[1780014494429,30.53,73697.17,0.0,-0.9322,6e-05,9.19961]
[1780014500473,30.53,73695.6,0.0,-0.9323,6e-05,9.18872]
[1780014505507,30.53,73695.63,0.0,-0.9323,6e-05,9.18833]
[1780014508529,30.53,73685.72,0.0,-0.93291,6e-05,9.12313]
[1780014509535,30.53,73681.55,0.0,-0.93317,6e-05,9.09569]
[1780014511554,30.53,73680.59,0.0,-0.93325,6e-05,9.08605]
[1780014516587,30.53,73676.2,0.0,-0.93352,6e-05,9.05662]
[1780014521619,30.53,73681.6,0.0,-0.9332,6e-05,9.09105]
[1780014527662,30.53,73683.02,0.0,-0.93311,6e-05,9.10056]
[1780014534709,30.53,73684.78,0.0,-0.933,6e-05,9.11229]
[1780014539744,30.53,73688.61,0.0,-0.93277,6e-05,9.13745]
[1780014541760,30.53,73693.59,0.0,-0.93247,6e-05,9.1699]
[1780014546793,30.53,73695.81,0.0,-0.93233,6e-05,9.18417]
[1780014551829,30.53,73695.58,0.0,-0.93235,6e-05,9.18238]
[1780014555857,30.53,73690.53,0.0,-0.93266,6e-05,9.14926]
[1780014560891,30.53,73687.85,0.0,-0.93282,6e-05,9.13181]
[1780014565927,30.53,73686.29,0.0,-0.93292,6e-05,9.12182]
[1780014571969,30.53,73691.33,0.0,-0.93263,6e-05,9.15149]
[1780014577004,30.53,73691.32,0.0,-0.93263,6e-05,9.15132]
[1780014582041,30.53,73689.84,0.0,-0.93272,6e-05,9.14155]
[1780014587075,30.53,73690.77,0.0,-0.93267,6e-05,9.14755]
[1780014592109,30.53,73691.72,0.0,-0.93261,6e-05,9.15366]
[1780014597145,30.53,73691.48,0.0,-0.93263,6e-05,9.15203]
[1780014602180,30.53,73691.7,0.0,-0.93261,6e-05,9.15346]
[1780014607214,30.53,73690.16,0.0,-0.93271,6e-05,9.14343]
[1780014612250,30.53,73693.06,0.0,-0.93253,6e-05,9.1624]
[1780014617289,30.53,73694.07,0.0,-0.93247,6e-05,9.1689]
[1780014624701,30.53,73695.35,0.0,-0.93239,6e-05,9.17705]
[1780014630381,30.53,73691.96,0.0,-0.9326,6e-05,9.15479]
[1780014635417,30.53,73691.68,0.0,-0.93264,6e-05,9.14975]
[1780014640451,30.53,73695.13,0.0,-0.93243,6e-05,9.17212]
[1780014645485,30.53,73695.34,0.0,-0.93242,6e-05,9.17326]
[1780014648508,30.53,73713.3,0.0,-0.93132,6e-05,9.2904]
[1780014653543,30.52,73717.44,0.0,-0.93108,6e-05,9.31633]
[1780014658581,30.52,73720.16,0.0,-0.93092,6e-05,9.33288]
[1780014660592,30.52,73709.99,0.0,-0.93156,6e-05,9.26533]
[1780014663616,30.52,73703.35,0.0,-0.93198,6e-05,9.22044]
[1780014668649,30.52,73693.4,0.0,-0.93261,6e-05,9.15342]
[1780014669660,30.52,73687.57,0.0,-0.93296,6e-05,9.11519]
[1780014674697,30.51,73684.64,0.0,-0.93315,6e-05,9.09472]
[1780014678726,30.51,73682.0,0.0,-0.93332,6e-05,9.07666]
[1780014683760,30.51,73678.1,0.0,-0.93357,6e-05,9.05046]
[1780014684767,30.51,73671.93,0.0,-0.93394,6e-05,9.01038]
[1780014685774,30.51,73672.63,0.0,-0.9339,6e-05,9.0148]
[1780014690809,30.51,73673.51,0.0,-0.93385,6e-05,9.01984]
[1780014693829,30.51,73678.72,0.0,-0.93356,6e-05,9.04997]
[1780014694837,30.51,73683.78,0.0,-0.93326,6e-05,9.08259]
[1780014695843,30.51,73683.47,0.0,-0.93328,6e-05,9.08035]
[1780014700879,30.51,73682.99,0.0,-0.93332,6e-05,9.07614]
[1780014705914,30.5,73682.29,0.0,-0.93337,6e-05,9.07049]
[1780014710950,30.5,73682.68,0.0,-0.93336,6e-05,9.07202]
[1780014715984,30.5,73682.64,0.0,-0.93337,6e-05,9.07077]
[1780014721025,30.5,73682.46,0.0,-0.93339,6e-05,9.06864]
[1780014726059,30.5,73686.63,0.0,-0.93315,6e-05,9.09449]
[1780014731094,30.5,73681.86,0.0,-0.93345,6e-05,9.06249]
[1780014736134,30.5,73680.31,0.0,-0.93355,6e-05,9.05155]
[1780014738146,30.5,73672.55,0.0,-0.93402,6e-05,9.00115]
[1780014743181,30.49,73674.2,0.0,-0.93392,6e-05,9.01138]
[1780014748216,30.49,73675.38,0.0,-0.93386,6e-05,9.01855]
[1780014753250,30.49,73676.33,0.0,-0.93382,6e-05,9.0211]
[1780014758286,30.49,73676.58,0.0,-0.93381,6e-05,9.02225]
[1780014763321,30.49,73687.39,0.0,-0.93317,6e-05,9.0917]
[1780014768355,30.49,73685.15,0.0,-0.93331,6e-05,9.0762]
[1780014773391,30.49,73683.44,0.0,-0.93342,6e-05,9.06421]
[1780014778427,30.49,73683.92,0.0,-0.9334,6e-05,9.06648]
[1780014782461,30.49,73691.92,0.0,-0.93293,6e-05,9.11767]
[1780014787492,30.48,73692.26,0.0,-0.93292,6e-05,9.11862]
[1780014792527,30.48,73692.66,0.0,-0.93291,6e-05,9.11993]
[1780014797561,30.48,73692.49,0.0,-0.93293,6e-05,9.11755]
[1780014799576,30.48,73681.62,0.0,-0.93359,6e-05,9.04656]
[1780014804610,30.48,73681.86,0.0,-0.93358,6e-05,9.04735]
[1780014809646,30.48,73680.32,0.0,-0.93368,6e-05,9.03667]
[1780014812666,30.48,73685.95,0.0,-0.93337,6e-05,9.06954]
[1780014818709,30.48,73686.44,0.0,-0.93335,6e-05,9.07151]
[1780014823744,30.47,73686.12,0.0,-0.93338,6e-05,9.06842]
[1780014828781,30.47,73685.65,0.0,-0.93342,6e-05,9.06432]
[1780014829788,30.47,73691.11,0.0,-0.93309,6e-05,9.09953]
[1780014834821,30.47,73691.37,0.0,-0.93309,6e-05,9.09989]
[1780014839865,30.47,73689.48,0.0,-0.93321,6e-05,9.08635]
[1780014846908,30.47,73686.82,0.0,-0.93339,6e-05,9.06761]
[1780014851945,30.47,73686.03,0.0,-0.93344,6e-05,9.06155]
[1780014854965,30.46,73681.15,0.0,-0.93374,6e-05,9.02947]
[1780014860000,30.46,73670.75,0.0,-0.93437,6e-05,8.96165]
[1780014862019,30.46,73668.56,0.0,-0.9345,6e-05,8.94752]
[1780014867052,30.46,73667.38,0.0,-0.93457,6e-05,8.94002]
[1780014872083,30.46,73669.72,0.0,-0.93445,6e-05,8.952]
[1780014877120,30.46,73671.39,0.0,-0.93435,6e-05,8.96268]
[1780014882154,30.46,73670.71,0.0,-0.93439,6e-05,8.95819]
[1780014887190,30.46,73670.26,0.0,-0.93442,6e-05,8.9552]
[1780014892224,30.46,73671.72,0.0,-0.93434,6e-05,8.96445]
[1780014897259,30.46,73671.52,0.0,-0.93435,6e-05,8.96299]
[1780014902295,30.46,73672.14,0.0,-0.93432,6e-05,8.96677]
[1780014907329,30.46,73669.93,0.0,-0.93445,6e-05,8.95233]
[1780014912365,30.46,73669.64,0.0,-0.93447,6e-05,8.95035]
[1780014917400,30.46,73670.43,0.0,-0.93442,6e-05,8.95529]
[1780014922434,30.46,73671.28,0.0,-0.93437,6e-05,8.96057]
[1780014924453,30.46,73681.07,0.0,-0.93379,6e-05,9.02361]
[1780014929486,30.46,73696.88,0.0,-0.93284,6e-05,9.12531]
[1780014930493,30.46,73706.4,0.0,-0.93226,6e-05,9.18742]
[1780014935529,30.46,73709.18,0.0,-0.93213,6e-05,9.20078]
[1780014940563,30.46,73710.13,0.0,-0.93207,6e-05,9.20669]
[1780014945597,30.46,73708.97,0.0,-0.93215,6e-05,9.19878]
[1780014951639,30.45,73707.64,0.0,-0.93225,6e-05,9.18804]
[1780014957046,30.45,73707.26,0.0,-0.93229,6e-05,9.18361]
[1780014960704,30.45,73697.66,0.0,-0.93289,6e-05,9.11949]
[1780014965740,30.45,73702.42,0.0,-0.93261,6e-05,9.14896]
[1780014970774,30.44,73703.4,0.0,-0.93257,6e-05,9.15369]
[1780014977186,30.44,73707.04,0.0,-0.93237,6e-05,9.17534]
[1780014983867,30.44,73706.86,0.0,-0.9324,6e-05,9.17161]
[1780014988902,30.43,73708.18,0.0,-0.93234,6e-05,9.17847]
[1780014993941,30.43,73707.03,0.0,-0.93245,6e-05,9.16615]
[1780014999980,30.43,73708.53,0.0,-0.93237,6e-05,9.17406]
[1780015008043,30.43,73705.05,0.0,-0.93261,6e-05,9.14893]
[1780015010060,30.42,73697.14,0.0,-0.93309,6e-05,9.09677]
[1780015015092,30.42,73698.5,0.0,-0.93302,6e-05,9.10444]
[1780015022141,30.42,73698.94,0.0,-0.93301,6e-05,9.10554]
[1780015027177,30.42,73698.92,0.0,-0.93303,6e-05,9.10405]
[1780015032221,30.42,73696.83,0.0,-0.93317,6e-05,9.08919]
[1780015037253,30.41,73694.8,0.0,-0.9333,6e-05,9.07474]
[1780015042288,30.41,73697.63,0.0,-0.93314,6e-05,9.09199]
[1780015047321,30.41,73697.3,0.0,-0.93317,6e-05,9.08852]
[1780015051371,30.41,73708.57,0.0,-0.93252,6e-05,9.15786]
[1780015052379,30.41,73723.23,0.0,-0.93162,6e-05,9.25364]
[1780015053385,30.41,73728.48,0.0,-0.9313,6e-05,9.28769]
[1780015057776,30.41,73716.25,0.0,-0.93207,6e-05,9.20599]
[1780015060434,30.41,73716.4,0.0,-0.93206,6e-05,9.20673]
[1780015065469,30.41,73716.71,0.0,-0.93204,6e-05,9.20851]
[1780015070504,30.41,73716.12,0.0,-0.93208,6e-05,9.20451]
[1780015075540,30.41,73717.22,0.0,-0.93201,6e-05,9.21163]
[1780015080577,30.41,73713.73,0.0,-0.93223,6e-05,9.18879]
[1780015085613,30.41,73717.0,0.0,-0.93203,6e-05,9.21035]
[1780015090647,30.41,73717.37,0.0,-0.932,6e-05,9.21281]
[1780015095683,30.41,73718.62,0.0,-0.93193,6e-05,9.22099]
[1780015100718,30.41,73719.04,0.0,-0.9319,6e-05,9.22366]
[1780015101726,30.41,73725.03,0.0,-0.93153,6e-05,9.26297]
[1780015102732,30.41,73734.32,0.0,-0.93096,6e-05,9.32406]
[1780015103739,30.4,73741.97,0.0,-0.93048,6e-05,9.37442]
[1780015108775,30.4,73744.28,0.0,-0.93035,6e-05,9.38835]
[1780015113820,30.4,73745.69,0.0,-0.9303,6e-05,9.39299]
[1780015118848,30.4,73753.44,0.0,-0.92983,6e-05,9.4427]
[1780015123883,30.39,73755.96,0.0,-0.92969,6e-05,9.45739]
[1780015127260,30.39,73763.02,0.0,-0.92926,6e-05,9.50308]
[1780015129926,30.39,73766.67,0.0,-0.92904,6e-05,9.5259]
[1780015134961,30.39,73764.83,0.0,-0.92918,6e-05,9.51093]
[1780015137331,30.39,73755.33,0.0,-0.92979,6e-05,9.44657]
[1780015137981,30.38,73755.33,0.0,-0.9298,6e-05,9.44614]
[1780015143017,30.38,73746.2,0.0,-0.93039,6e-05,9.38347]
[1780015147401,30.38,73738.02,0.0,-0.93091,6e-05,9.328]
[1780015153091,30.38,73738.42,0.0,-0.93091,6e-05,9.32901]
[1780015156116,30.38,73746.55,0.0,-0.93041,6e-05,9.38194]
[1780015161146,30.37,73749.68,0.0,-0.93023,6e-05,9.4008]
[1780015166184,30.37,73749.2,0.0,-0.93028,6e-05,9.39571]
[1780015173230,30.37,73748.96,0.0,-0.93034,6e-05,9.38831]
[1780015178268,30.36,73752.46,0.0,-0.93014,6e-05,9.40968]
[1780015181287,30.36,73756.68,0.0,-0.92988,6e-05,9.43646]
[1780015186326,30.36,73759.23,0.0,-0.92974,6e-05,9.45119]
[1780015191358,30.36,73755.97,0.0,-0.92997,6e-05,9.42721]
[1780015196395,30.35,73753.71,0.0,-0.93013,6e-05,9.41006]
[1780015201429,30.35,73748.77,0.0,-0.93046,6e-05,9.37525]
[1780015204448,30.35,73745.55,0.0,-0.93067,6e-05,9.35286]
[1780015209484,30.35,73746.2,0.0,-0.93065,6e-05,9.35549]
[1780015214521,30.34,73745.79,0.0,-0.93069,6e-05,9.3511]
[1780015218557,30.34,73733.82,0.0,-0.93145,6e-05,9.27092]
[1780015220564,30.34,73734.68,0.0,-0.9314,6e-05,9.27581]
[1780015224591,30.34,73726.36,0.0,-0.93193,6e-05,9.22008]
[1780015225599,30.34,73720.52,0.0,-0.93229,6e-05,9.18156]
[1780015226607,30.34,73718.67,0.0,-0.9324,6e-05,9.16935]
[1780015231644,30.34,73721.59,0.0,-0.93224,6e-05,9.18515]
[1780015235677,30.34,73726.62,0.0,-0.93194,6e-05,9.21806]
[1780015238038,30.34,73732.67,0.0,-0.93156,6e-05,9.2577]
[1780015243728,30.34,73736.62,0.0,-0.93132,6e-05,9.2831]
[1780015248763,30.33,73738.28,0.0,-0.93124,6e-05,9.29207]
[1780015253799,30.33,73738.15,0.0,-0.93127,6e-05,9.28917]
[1780015259187,30.33,73738.62,0.0,-0.93127,6e-05,9.28934]
[1780015264875,30.32,73737.86,0.0,-0.93134,6e-05,9.28179]
[1780015269911,30.32,73736.82,0.0,-0.93143,6e-05,9.27244]
[1780015274947,30.32,73736.19,0.0,-0.93149,6e-05,9.26582]
[1780015280989,30.31,73738.53,0.0,-0.93137,6e-05,9.27828]
[1780015286024,30.31,73734.59,0.0,-0.93165,6e-05,9.24932]
[1780015291058,30.3,73737.37,0.0,-0.93152,6e-05,9.26205]
[1780015296094,30.3,73736.14,0.0,-0.93162,6e-05,9.2515]
[1780015301129,30.3,73736.71,0.0,-0.93161,6e-05,9.25284]
[1780015304150,30.3,73729.42,0.0,-0.93207,6e-05,9.20346]
[1780015309538,30.29,73730.83,0.0,-0.932,6e-05,9.21077]
[1780015315226,30.29,73731.73,0.0,-0.93197,6e-05,9.21441]
[1780015319609,30.29,73725.5,0.0,-0.93237,6e-05,9.17202]
[1780015324291,30.28,73734.2,0.0,-0.93184,6e-05,9.22775]
[1780015329682,30.28,73734.62,0.0,-0.93183,6e-05,9.22884]
[1780015335366,30.28,73734.89,0.0,-0.93184,6e-05,9.22861]
[1780015340401,30.28,73732.21,0.0,-0.93202,6e-05,9.20937]
[1780015345437,30.28,73733.1,0.0,-0.93198,6e-05,9.2138]
[1780015351483,30.27,73732.99,0.0,-0.93202,6e-05,9.20826]
[1780015356515,30.27,73733.7,0.0,-0.93199,6e-05,9.21161]
[1780015362562,30.27,73736.86,0.0,-0.93181,6e-05,9.23077]
[1780015370620,30.27,73736.66,0.0,-0.93184,6e-05,9.22722]
[1780015376661,30.26,73736.7,0.0,-0.93185,6e-05,9.22586]
[1780015381696,30.26,73736.13,0.0,-0.9319,6e-05,9.22079]
[1780015386732,30.26,73734.56,0.0,-0.93201,6e-05,9.20915]
[1780015388744,30.26,73725.24,0.0,-0.93259,6e-05,9.14739]
[1780015389752,30.26,73720.21,0.0,-0.9329,6e-05,9.114]
[1780015391766,30.26,73719.89,0.0,-0.93293,6e-05,9.11125]
[1780015395798,30.25,73714.86,0.0,-0.93325,6e-05,9.07702]
[1780015400831,30.25,73711.42,0.0,-0.93347,6e-05,9.05317]
[1780015404864,30.25,73719.17,0.0,-0.93301,6e-05,9.10283]
[1780015405872,30.25,73717.31,0.0,-0.93312,6e-05,9.0903]
[1780015406880,30.25,73710.44,0.0,-0.93355,6e-05,9.04504]
[1780015407886,30.25,73711.53,0.0,-0.93348,6e-05,9.0519]
[1780015412922,30.25,73712.61,0.0,-0.93345,6e-05,9.05445]
[1780015415943,30.25,73720.95,0.0,-0.93295,6e-05,9.10815]
[1780015420978,30.24,73722.03,0.0,-0.9329,6e-05,9.11346]
[1780015426012,30.24,73722.06,0.0,-0.93292,6e-05,9.11188]
[1780015431052,30.24,73722.53,0.0,-0.9329,6e-05,9.1132]
[1780015436089,30.24,73722.07,0.0,-0.93295,6e-05,9.10837]
[1780015441123,30.23,73721.1,0.0,-0.93303,6e-05,9.10019]
[1780015446161,30.23,73720.75,0.0,-0.93307,6e-05,9.09572]
[1780015451196,30.23,73717.64,0.0,-0.93327,6e-05,9.0739]
[1780015456233,30.23,73718.12,0.0,-0.93326,6e-05,9.07506]
[1780015461265,30.22,73718.67,0.0,-0.93324,6e-05,9.07696]
[1780015464287,30.22,73717.88,0.0,-0.9333,6e-05,9.0708]
[1780015469323,30.22,73717.83,0.0,-0.93332,6e-05,9.06886]
[1780015474357,30.22,73717.76,0.0,-0.93336,6e-05,9.06367]
[1780015479392,30.21,73718.02,0.0,-0.93336,6e-05,9.06381]
[1780015484426,30.21,73719.34,0.0,-0.93329,6e-05,9.07088]
[1780015486442,30.21,73724.8,0.0,-0.93297,6e-05,9.106]
[1780015488456,30.21,73732.19,0.0,-0.93252,6e-05,9.15374]
[1780015493491,30.21,73731.97,0.0,-0.93255,6e-05,9.15017]
[1780015495508,30.21,73752.38,0.0,-0.93129,6e-05,9.28461]
[1780015496515,30.21,73771.3,0.0,-0.93011,6e-05,9.40966]
[1780015501557,30.21,73769.78,0.0,-0.93019,6e-05,9.40091]
[1780015503569,30.21,73758.96,0.0,-0.93087,6e-05,9.32938]
[1780015504577,30.21,73758.07,0.0,-0.93092,6e-05,9.32384]
[1780015507600,30.21,73752.89,0.0,-0.93125,6e-05,9.28953]
[1780015512636,30.21,73750.3,0.0,-0.93141,6e-05,9.27185]
[1780015517668,30.21,73747.44,0.0,-0.93159,6e-05,9.25254]
[1780015521708,30.21,73732.95,0.0,-0.93249,6e-05,9.15655]
[1780015522707,30.21,73720.37,0.0,-0.93327,6e-05,9.0734]
[1780015523713,30.21,73721.53,0.0,-0.9332,6e-05,9.08059]
[1780015528747,30.21,73723.05,0.0,-0.93311,6e-05,9.09089]
[1780015534791,30.21,73722.67,0.0,-0.93314,6e-05,9.08648]
[1780015536805,30.21,73716.24,0.0,-0.93353,6e-05,9.04482]
[1780015537812,30.21,73715.86,0.0,-0.93355,6e-05,9.04261]
[1780015542848,30.21,73716.82,0.0,-0.93348,6e-05,9.05033]
[1780015547882,30.21,73713.34,0.0,-0.93367,6e-05,9.02922]
[1780015550903,30.22,73703.01,0.0,-0.93429,6e-05,8.96294]
[1780015551911,30.22,73701.26,0.0,-0.93439,6e-05,8.95198]
[1780015556946,30.22,73699.3,0.0,-0.93451,6e-05,8.93964]
[1780015561981,30.22,73700.41,0.0,-0.93445,6e-05,8.946]
[1780015567016,30.22,73704.86,0.0,-0.93418,6e-05,8.97497]
[1780015572051,30.21,73701.92,0.0,-0.93437,6e-05,8.95469]
[1780015575074,30.21,73696.28,0.0,-0.93471,6e-05,8.91741]
[1780015578096,30.21,73692.27,0.0,-0.93496,6e-05,8.89094]
[1780015583130,30.21,73690.1,0.0,-0.93509,6e-05,8.87618]
[1780015588165,30.21,73685.56,0.0,-0.93537,6e-05,8.84619]
[1780015591528,30.21,73677.71,0.0,-0.93586,6e-05,8.79216]
[1780015597237,30.21,73676.94,0.0,-0.93591,6e-05,8.78722]
[1780015602269,30.21,73674.18,0.0,-0.93607,6e-05,8.76964]
[1780015607302,30.21,73673.3,0.0,-0.93612,6e-05,8.7643]
[1780015611718,30.21,73690.09,0.0,-0.93512,6e-05,8.87263]
[1780015613345,30.21,73692.11,0.0,-0.935,6e-05,8.88546]
[1780015618379,30.21,73693.22,0.0,-0.93494,6e-05,8.89195]
[1780015624422,30.21,73693.72,0.0,-0.93492,6e-05,8.8943]
[1780015629457,30.21,73695.29,0.0,-0.93483,6e-05,8.90366]
[1780015635499,30.2,73693.65,0.0,-0.93494,6e-05,8.89202]
[1780015640534,30.2,73693.99,0.0,-0.93493,6e-05,8.89342]
[1780015647583,30.2,73693.34,0.0,-0.93498,6e-05,8.88809]
[1780015652617,30.2,73694.01,0.0,-0.93496,6e-05,8.88853]
[1780015657653,30.2,73695.17,0.0,-0.9349,6e-05,8.89524]
[1780015662688,30.2,73695.0,0.0,-0.93492,6e-05,8.89334]
[1780015667723,30.2,73693.67,0.0,-0.93501,6e-05,8.884]
[1780015672757,30.2,73693.95,0.0,-0.935,6e-05,8.88509]
[1780015677793,30.2,73693.68,0.0,-0.93502,6e-05,8.88262]
[1780015683835,30.19,73693.44,0.0,-0.93504,6e-05,8.88021]
[1780015688870,30.19,73687.99,0.0,-0.93537,6e-05,8.84437]
[1780015693907,30.19,73689.93,0.0,-0.93526,6e-05,8.85637]
[1780015700956,30.19,73690.64,0.0,-0.93523,6e-05,8.86002]
[1780015708009,30.19,73690.55,0.0,-0.93524,6e-05,8.85849]
[1780015713042,30.19,73690.79,0.0,-0.93526,6e-05,8.85626]
[1780015719082,30.19,73690.71,0.0,-0.93527,6e-05,8.85495]
[1780015724116,30.19,73687.64,0.0,-0.93546,6e-05,8.83451]
[1780015727139,30.19,73682.34,0.0,-0.93577,6e-05,8.8]
[1780015728144,30.19,73680.31,0.0,-0.9359,6e-05,8.78687]
[1780015730159,30.19,73687.25,0.0,-0.93548,6e-05,8.83153]
[1780015737209,30.19,73688.22,0.0,-0.93543,6e-05,8.83707]
[1780015742636,30.18,73688.66,0.0,-0.93541,6e-05,8.8393]
[1780015748288,30.18,73684.58,0.0,-0.93566,6e-05,8.81299]
[1780015754327,30.18,73683.11,0.0,-0.93575,6e-05,8.80308]
[1780015756341,30.18,73676.04,0.0,-0.93617,6e-05,8.75746]
[1780015759363,30.18,73670.2,0.0,-0.93651,6e-05,8.72001]
[1780015764397,30.18,73665.98,0.0,-0.93675,6e-05,8.69342]
[1780015769432,30.19,73665.69,0.0,-0.93677,6e-05,8.69221]
[1780015774468,30.19,73664.71,0.0,-0.93684,6e-05,8.68357]
[1780015779503,30.19,73663.55,0.0,-0.93689,6e-05,8.67722]
[1780015784551,30.19,73666.35,0.0,-0.93672,6e-05,8.69589]
[1780015789586,30.19,73665.51,0.0,-0.93676,6e-05,8.69157]
[1780015794621,30.19,73665.35,0.0,-0.93676,6e-05,8.69151]
[1780015799657,30.19,73664.8,0.0,-0.93679,6e-05,8.68901]
[1780015804699,30.19,73665.05,0.0,-0.93676,6e-05,8.69168]
[1780015808729,30.2,73672.56,0.0,-0.93631,6e-05,8.74043]
[1780015813764,30.2,73673.25,0.0,-0.93627,6e-05,8.74543]
[1780015817792,30.2,73688.24,0.0,-0.93538,6e-05,8.84229]
[1780015821820,30.2,73696.04,0.0,-0.93491,6e-05,8.89255]
[1780015826857,30.2,73697.48,0.0,-0.9348,6e-05,8.9042]
[1780015831892,30.2,73707.67,0.0,-0.93419,6e-05,8.9694]
[1780015836927,30.2,73710.81,0.0,-0.93399,6e-05,8.99034]
[1780015841962,30.2,73710.95,0.0,-0.93399,6e-05,8.99113]
[1780015846999,30.21,73711.59,0.0,-0.93392,6e-05,8.99789]
[1780015852036,30.21,73712.52,0.0,-0.93383,6e-05,9.00826]
[1780015858077,30.22,73713.62,0.0,-0.93372,6e-05,9.01996]
[1780015863115,30.22,73704.29,0.0,-0.93428,6e-05,8.95987]
[1780015864120,30.22,73702.5,0.0,-0.93438,6e-05,8.94864]
[1780015869156,30.22,73699.65,0.0,-0.93456,6e-05,8.92931]
[1780015872176,30.22,73693.18,0.0,-0.93495,6e-05,8.88691]
[1780015873185,30.22,73691.82,0.0,-0.93503,6e-05,8.87802]
[1780015878218,30.22,73692.7,0.0,-0.93496,6e-05,8.88621]
[1780015883252,30.23,73693.7,0.0,-0.93488,6e-05,8.89506]
[1780015888287,30.23,73693.55,0.0,-0.93486,6e-05,8.89632]
[1780015893700,30.23,73692.86,0.0,-0.9349,6e-05,8.89133]
[1780015899366,30.23,73689.39,0.0,-0.93511,6e-05,8.86872]
[1780015904402,30.23,73687.9,0.0,-0.93521,6e-05,8.85837]
[1780015909436,30.23,73688.91,0.0,-0.93515,6e-05,8.86415]
[1780015914471,30.23,73689.11,0.0,-0.93514,6e-05,8.86585]
[1780015919507,30.24,73688.96,0.0,-0.93513,6e-05,8.86703]
[1780015924542,30.24,73689.02,0.0,-0.9351,6e-05,8.86955]
[1780015929576,30.24,73684.57,0.0,-0.93535,6e-05,8.84307]
[1780015936626,30.25,73684.68,0.0,-0.93531,6e-05,8.84699]
[1780015941660,30.25,73687.04,0.0,-0.93515,6e-05,8.86445]
[1780015947702,30.25,73686.74,0.0,-0.93517,6e-05,8.86197]
[1780015952738,30.25,73688.96,0.0,-0.93507,6e-05,8.87227]
[1780015957773,30.25,73689.25,0.0,-0.93506,6e-05,8.87326]
[1780015962809,30.25,73686.24,0.0,-0.93525,6e-05,8.85299]
[1780015967844,30.24,73684.93,0.0,-0.93533,6e-05,8.84386]
[1780015972880,30.24,73683.65,0.0,-0.93541,6e-05,8.83493]
[1780015975902,30.24,73677.04,0.0,-0.93581,6e-05,8.79215]
[1780015976911,30.24,73671.4,0.0,-0.93614,6e-05,8.75588]
[1780015980936,30.24,73668.53,0.0,-0.93631,6e-05,8.73764]
[1780015984334,30.24,73661.89,0.0,-0.9367,6e-05,8.69546]
[1780015985971,30.24,73659.05,0.0,-0.93686,6e-05,8.67768]
[1780015988993,30.25,73653.38,0.0,-0.93719,6e-05,8.64218]
[1780015994029,30.25,73649.06,0.0,-0.93742,6e-05,8.61612]
[1780015999068,30.25,73652.64,0.0,-0.9372,6e-05,8.64038]
[1780016004103,30.25,73656.57,0.0,-0.93696,6e-05,8.66651]
[1780016009137,30.25,73658.37,0.0,-0.93685,6e-05,8.67903]
[1780016011152,30.25,73653.19,0.0,-0.93717,6e-05,8.64333]
[1780016016192,30.25,73653.99,0.0,-0.93711,6e-05,8.64972]
[1780016021223,30.26,73654.18,0.0,-0.93708,6e-05,8.65228]
[1780016026259,30.26,73652.87,0.0,-0.93715,6e-05,8.64539]
[1780016031294,30.26,73651.22,0.0,-0.93723,6e-05,8.6365]
[1780016036329,30.26,73654.87,0.0,-0.937,6e-05,8.66141]
[1780016041364,30.27,73655.08,0.0,-0.93697,6e-05,8.66417]
[1780016045394,30.27,73650.49,0.0,-0.93723,6e-05,8.63619]
[1780016050429,30.27,73647.85,0.0,-0.93737,6e-05,8.62116]
[1780016055465,30.27,73648.54,0.0,-0.93731,6e-05,8.62723]
[1780016060499,30.28,73649.89,0.0,-0.93722,6e-05,8.63742]
[1780016065535,30.28,73649.48,0.0,-0.93723,6e-05,8.63635]
[1780016070572,30.28,73652.13,0.0,-0.93706,6e-05,8.65469]
[1780016075607,30.28,73654.0,0.0,-0.93696,6e-05,8.66481]
[1780016080642,30.28,73650.67,0.0,-0.93714,6e-05,8.64483]
[1780016085044,30.29,73640.35,0.0,-0.93773,6e-05,8.58074]
[1780016086691,30.29,73638.19,0.0,-0.93785,6e-05,8.56742]
[1780016091724,30.29,73638.83,0.0,-0.93779,6e-05,8.57339]
[1780016095116,30.29,73630.89,0.0,-0.93824,6e-05,8.52481]
[1780016100789,30.29,73629.21,0.0,-0.93831,6e-05,8.51658]
[1780016105823,30.3,73624.39,0.0,-0.93856,6e-05,8.48873]
[1780016110858,30.3,73616.17,0.0,-0.93901,6e-05,8.43975]
[1780016112873,30.3,73613.69,0.0,-0.93914,6e-05,8.42545]
[1780016117908,30.31,73610.71,0.0,-0.93928,6e-05,8.40995]
[1780016122945,30.31,73610.5,0.0,-0.93926,6e-05,8.41184]
[1780016127980,30.32,73608.17,0.0,-0.93936,6e-05,8.40109]
[1780016133017,30.32,73608.82,0.0,-0.93931,6e-05,8.40523]
[1780016138048,30.33,73608.58,0.0,-0.9393,6e-05,8.40683]
[1780016143083,30.33,73601.87,0.0,-0.93965,6e-05,8.3681]
[1780016148119,30.34,73597.58,0.0,-0.93986,6e-05,8.34482]
[1780016153154,30.34,73595.51,0.0,-0.93994,6e-05,8.33535]
[1780016158190,30.35,73592.83,0.0,-0.94006,6e-05,8.32206]
[1780016163227,30.35,73592.97,0.0,-0.94003,6e-05,8.32561]
[1780016167253,30.36,73605.66,0.0,-0.93928,6e-05,8.40779]
[1780016172288,30.36,73614.35,0.0,-0.93877,6e-05,8.46465]
[1780016175309,30.36,73610.99,0.0,-0.93895,6e-05,8.44503]
[1780016180343,30.37,73610.97,0.0,-0.93892,6e-05,8.44729]
[1780016185379,30.37,73612.02,0.0,-0.93884,6e-05,8.45627]
[1780016190413,30.37,73612.74,0.0,-0.93878,6e-05,8.46316]
[1780016195869,30.38,73612.69,0.0,-0.93878,6e-05,8.46216]
[1780016201490,30.38,73612.73,0.0,-0.93875,6e-05,8.46526]
[1780016206525,30.38,73613.31,0.0,-0.9387,6e-05,8.47124]
[1780016214585,30.39,73617.39,0.0,-0.93843,6e-05,8.50031]
[1780016219617,30.39,73617.96,0.0,-0.93838,6e-05,8.50598]
[1780016224653,30.4,73618.7,0.0,-0.93832,6e-05,8.51266]
[1780016229687,30.4,73620.69,0.0,-0.93819,6e-05,8.52715]
[1780016234722,30.4,73620.16,0.0,-0.9382,6e-05,8.52573]
[1780016241772,30.41,73619.77,0.0,-0.9382,6e-05,8.52594]
[1780016246807,30.41,73624.6,0.0,-0.9379,6e-05,8.55821]
[1780016251841,30.41,73626.93,0.0,-0.93777,6e-05,8.57143]
[1780016256293,30.41,73631.97,0.0,-0.93747,6e-05,8.60472]
[1780016261911,30.41,73632.19,0.0,-0.93744,6e-05,8.60741]
[1780016266950,30.42,73630.84,0.0,-0.93751,6e-05,8.60017]
[1780016271986,30.42,73632.58,0.0,-0.9374,6e-05,8.61248]
[1780016278031,30.42,73631.78,0.0,-0.93743,6e-05,8.6089]
[1780016283062,30.42,73631.59,0.0,-0.93743,6e-05,8.60893]
[1780016288098,30.42,73631.75,0.0,-0.93741,6e-05,8.61118]
[1780016293133,30.43,73631.72,0.0,-0.9374,6e-05,8.61221]
[1780016298169,30.43,73632.75,0.0,-0.93733,6e-05,8.61991]
[1780016303202,30.43,73634.52,0.0,-0.93722,6e-05,8.6322]
[1780016308238,30.43,73635.29,0.0,-0.93716,6e-05,8.63811]
[1780016313274,30.43,73633.39,0.0,-0.93728,6e-05,8.62425]
[1780016318307,30.43,73633.67,0.0,-0.93725,6e-05,8.62716]
[1780016324349,30.44,73633.16,0.0,-0.93727,6e-05,8.62532]
[1780016330394,30.44,73632.63,0.0,-0.93729,6e-05,8.62335]
[1780016336433,30.44,73631.16,0.0,-0.93736,6e-05,8.61546]
[1780016340462,30.44,73636.33,0.0,-0.93705,6e-05,8.64893]
[1780016345497,30.44,73633.8,0.0,-0.93719,6e-05,8.63384]
[1780016351542,30.44,73634.59,0.0,-0.93713,6e-05,8.63994]
[1780016352549,30.45,73625.95,0.0,-0.93763,6e-05,8.58579]
[1780016353554,30.45,73624.81,0.0,-0.93769,6e-05,8.57891]
[1780016358590,30.45,73616.6,0.0,-0.93815,6e-05,8.52884]
[1780016359596,30.45,73615.77,0.0,-0.93819,6e-05,8.52402]
[1780016364630,30.45,73615.73,0.0,-0.93818,6e-05,8.52575]
[1780016369666,30.45,73615.88,0.0,-0.93815,6e-05,8.52864]
[1780016374704,30.46,73615.79,0.0,-0.93816,6e-05,8.52692]
[1780016379741,30.46,73619.11,0.0,-0.93795,6e-05,8.54968]
[1780016384771,30.46,73617.76,0.0,-0.93801,6e-05,8.54295]
[1780016389806,30.47,73619.0,0.0,-0.93792,6e-05,8.55245]
[1780016393841,30.47,73628.85,0.0,-0.93735,6e-05,8.61579]
[1780016394846,30.47,73629.29,0.0,-0.93732,6e-05,8.61879]
[1780016399883,30.47,73632.01,0.0,-0.93715,6e-05,8.63699]
[1780016402909,30.47,73637.79,0.0,-0.93681,6e-05,8.67412]
[1780016403914,30.47,73652.96,0.0,-0.93592,6e-05,8.77073]
[1780016404922,30.47,73654.52,0.0,-0.93583,6e-05,8.78066]
[1780016407369,30.47,73666.58,0.0,-0.93512,6e-05,8.85775]
[1780016408955,30.47,73672.66,0.0,-0.93475,6e-05,8.89774]
[1780016409959,30.47,73676.67,0.0,-0.93451,6e-05,8.92333]
[1780016411974,30.47,73674.1,0.0,-0.93466,6e-05,8.90681]
[1780016412984,30.47,73671.94,0.0,-0.93479,6e-05,8.89268]
[1780016415005,30.47,73679.16,0.0,-0.93435,6e-05,8.93992]
[1780016416005,30.47,73674.81,0.0,-0.93461,6e-05,8.9122]
[1780016417439,30.47,73672.34,0.0,-0.93475,6e-05,8.89701]
[1780016423058,30.48,73671.81,0.0,-0.93477,6e-05,8.89541]
[1780016428091,30.48,73672.21,0.0,-0.93474,6e-05,8.89816]
[1780016429097,30.48,73681.31,0.0,-0.9342,6e-05,8.95657]
[1780016430104,30.48,73689.04,0.0,-0.93373,6e-05,9.00682]
[1780016431112,30.48,73689.46,0.0,-0.93373,6e-05,9.0066]
[1780016436145,30.47,73685.97,0.0,-0.93395,6e-05,8.98267]
[1780016441180,30.47,73684.94,0.0,-0.93402,6e-05,8.97543]
[1780016446217,30.47,73679.71,0.0,-0.93435,6e-05,8.94002]
[1780016452258,30.47,73681.13,0.0,-0.93428,6e-05,8.94731]
[1780016457722,30.47,73682.58,0.0,-0.93421,6e-05,8.95464]
[1780016463336,30.46,73681.62,0.0,-0.93428,6e-05,8.94673]
[1780016467791,30.46,73686.92,0.0,-0.93398,6e-05,8.9791]
[1780016473406,30.46,73686.39,0.0,-0.93403,6e-05,8.97371]
[1780016478443,30.45,73684.84,0.0,-0.93414,6e-05,8.96181]
[1780016483477,30.45,73682.44,0.0,-0.93431,6e-05,8.94419]
[1780016487932,30.45,73691.01,0.0,-0.93381,6e-05,8.99817]
[1780016489521,30.45,73694.21,0.0,-0.93362,6e-05,9.01801]
[1780016493551,30.44,73699.28,0.0,-0.93335,6e-05,9.04581]
[1780016495560,30.44,73708.94,0.0,-0.93277,6e-05,9.10819]
[1780016496570,30.44,73713.96,0.0,-0.93246,6e-05,9.14093]
[1780016501603,30.44,73717.69,0.0,-0.93224,6e-05,9.1651]
[1780016506637,30.44,73718.08,0.0,-0.93221,6e-05,9.16753]
[1780016511673,30.44,73721.34,0.0,-0.93202,6e-05,9.18869]
[1780016514695,30.44,73726.38,0.0,-0.93172,6e-05,9.21981]
[1780016516711,30.44,73720.88,0.0,-0.93208,6e-05,9.1824]
[1780016518722,30.44,73716.78,0.0,-0.93234,6e-05,9.15438]
[1780016523757,30.43,73714.37,0.0,-0.93251,6e-05,9.13589]
[1780016525771,30.43,73708.93,0.0,-0.93286,6e-05,9.09935]
[1780016528792,30.43,73705.79,0.0,-0.93306,6e-05,9.07756]
[1780016533829,30.43,73705.34,0.0,-0.93311,6e-05,9.07254]
[1780016538866,30.42,73704.86,0.0,-0.93316,6e-05,9.06738]
[1780016542895,30.42,73697.89,0.0,-0.93359,6e-05,9.02053]
[1780016547926,30.42,73694.77,0.0,-0.9338,6e-05,8.99867]
[1780016550948,30.42,73702.1,0.0,-0.93336,6e-05,9.04527]
[1780016552962,30.42,73703.29,0.0,-0.93332,6e-05,9.04906]
[1780016557998,30.41,73702.39,0.0,-0.93339,6e-05,9.04121]
[1780016560014,30.41,73692.58,0.0,-0.93399,6e-05,8.97682]
[1780016564043,30.41,73691.87,0.0,-0.93405,6e-05,8.97108]
[1780016569077,30.41,73693.43,0.0,-0.93397,6e-05,8.97966]
[1780016575121,30.41,73689.5,0.0,-0.93422,6e-05,8.95253]
[1780016580164,30.4,73688.07,0.0,-0.93432,6e-05,8.94198]
[1780016583179,30.4,73681.51,0.0,-0.93472,6e-05,8.89889]
[1780016584186,30.4,73680.02,0.0,-0.93481,6e-05,8.88911]
[1780016589224,30.4,73677.36,0.0,-0.93498,6e-05,8.87123]
[1780016594258,30.4,73674.4,0.0,-0.93516,6e-05,8.85152]
[1780016599304,30.4,73674.22,0.0,-0.93517,6e-05,8.8498]
[1780016604339,30.4,73669.7,0.0,-0.93545,6e-05,8.82028]
[1780016609373,30.4,73669.16,0.0,-0.93548,6e-05,8.81643]
[1780016614408,30.4,73667.19,0.0,-0.93562,6e-05,8.80038]
[1780016619446,30.4,73663.38,0.0,-0.93585,6e-05,8.77584]
[1780016624478,30.4,73653.72,0.0,-0.93642,6e-05,8.71414]
[1780016625485,30.4,73652.02,0.0,-0.93652,6e-05,8.70341]
[1780016630519,30.4,73651.69,0.0,-0.93653,6e-05,8.70196]
[1780016635556,30.4,73654.44,0.0,-0.93636,6e-05,8.7201]
[1780016641596,30.4,73655.35,0.0,-0.9363,6e-05,8.72671]
[1780016646631,30.4,73658.18,0.0,-0.93613,6e-05,8.7453]
[1780016651669,30.4,73661.12,0.0,-0.93595,6e-05,8.76443]
[1780016652677,30.4,73669.12,0.0,-0.93548,6e-05,8.81571]
[1780016654691,30.4,73684.24,0.0,-0.93458,6e-05,8.91283]
[1780016659726,30.4,73686.39,0.0,-0.93446,6e-05,8.92587]
[1780016664762,30.4,73687.93,0.0,-0.93438,6e-05,8.93484]
[1780016669796,30.4,73687.09,0.0,-0.93443,6e-05,8.92962]
[1780016674831,30.4,73688.2,0.0,-0.93438,6e-05,8.93383]
[1780016676848,30.4,73699.55,0.0,-0.93369,6e-05,9.00776]
[1780016677852,30.4,73703.15,0.0,-0.93347,6e-05,9.03105]
[1780016681882,30.4,73704.68,0.0,-0.93338,6e-05,9.04045]
[1780016686920,30.4,73704.19,0.0,-0.93342,6e-05,9.03651]
[1780016691950,30.4,73702.16,0.0,-0.93355,6e-05,9.02258]
[1780016696986,30.4,73700.67,0.0,-0.93365,6e-05,9.01224]
[1780016702021,30.4,73699.9,0.0,-0.9337,6e-05,9.00657]
[1780016707056,30.39,73699.77,0.0,-0.93372,6e-05,9.00503]
[1780016712092,30.39,73700.04,0.0,-0.93371,6e-05,9.00606]
[1780016713099,30.39,73706.91,0.0,-0.93329,6e-05,9.05058]
[1780016714105,30.39,73707.03,0.0,-0.93329,6e-05,9.05115]
[1780016719146,30.39,73708.69,0.0,-0.93319,6e-05,9.06088]
[1780016720153,30.39,73720.93,0.0,-0.93245,6e-05,9.14059]
[1780016721174,30.39,73723.9,0.0,-0.93227,6e-05,9.1597]
[1780016723181,30.39,73741.49,0.0,-0.93118,6e-05,9.27501]
[1780016724188,30.39,73748.1,0.0,-0.93077,6e-05,9.31902]
[1780016725212,30.39,73748.03,0.0,-0.93078,6e-05,9.31796]
[1780016728218,30.39,73738.05,0.0,-0.93141,6e-05,9.25101]
[1780016729233,30.39,73737.49,0.0,-0.93145,6e-05,9.24718]
[1780016734260,30.39,73738.62,0.0,-0.93141,6e-05,9.25059]
[1780016739715,30.39,73739.61,0.0,-0.93135,6e-05,9.25633]
[1780016744334,30.38,73734.24,0.0,-0.93169,6e-05,9.22026]
[1780016749785,30.38,73733.85,0.0,-0.93173,6e-05,9.21657]
[1780016755411,30.38,73738.21,0.0,-0.93146,6e-05,9.24455]
[1780016760445,30.38,73738.1,0.0,-0.93148,6e-05,9.24314]
[1780016763471,30.38,73745.19,0.0,-0.93104,6e-05,9.28944]
[1780016768503,30.38,73748.11,0.0,-0.93087,6e-05,9.30723]
[1780016769926,30.38,73763.02,0.0,-0.92994,6e-05,9.4059]
[1780016770516,30.38,73763.33,0.0,-0.92992,6e-05,9.40757]
[1780016775555,30.37,73767.67,0.0,-0.92967,6e-05,9.43434]
[1780016778577,30.37,73758.8,0.0,-0.93024,6e-05,9.37416]
[1780016779997,30.37,73744.97,0.0,-0.93111,6e-05,9.28233]
[1780016783610,30.37,73738.87,0.0,-0.9315,6e-05,9.24036]
[1780016788646,30.37,73733.71,0.0,-0.93183,6e-05,9.20548]
[1780016791666,30.37,73740.01,0.0,-0.93147,6e-05,9.2434]
[1780016796704,30.36,73735.53,0.0,-0.93176,6e-05,9.21181]
[1780016801737,30.36,73735.43,0.0,-0.93179,6e-05,9.20892]
[1780016807780,30.36,73737.34,0.0,-0.9317,6e-05,9.21874]
[1780016810208,30.36,73748.12,0.0,-0.93104,6e-05,9.28885]
[1780016815837,30.35,73745.1,0.0,-0.93126,6e-05,9.26558]
[1780016820277,30.35,73738.25,0.0,-0.93171,6e-05,9.21823]
[1780016821881,30.35,73736.06,0.0,-0.93185,6e-05,9.20288]
[1780016824900,30.34,73728.15,0.0,-0.93235,6e-05,9.14966]
[1780016830347,30.34,73730.07,0.0,-0.93225,6e-05,9.16016]
[1780016835980,30.34,73732.96,0.0,-0.93209,6e-05,9.17746]
[1780016841018,30.34,73737.63,0.0,-0.93182,6e-05,9.20649]
[1780016843030,30.33,73742.96,0.0,-0.93149,6e-05,9.24083]
[1780016848065,30.33,73742.37,0.0,-0.93155,6e-05,9.23481]
[1780016853100,30.33,73743.26,0.0,-0.93154,6e-05,9.23531]
[1780016858135,30.33,73745.87,0.0,-0.9314,6e-05,9.25031]
[1780016863172,30.32,73745.19,0.0,-0.93146,6e-05,9.24345]
[1780016868206,30.32,73743.79,0.0,-0.93157,6e-05,9.23187]
[1780016873240,30.32,73743.22,0.0,-0.93163,6e-05,9.22582]
[1780016878278,30.31,73741.8,0.0,-0.93174,6e-05,9.21421]
[1780016883317,30.31,73741.29,0.0,-0.93179,6e-05,9.20868]
[1780016889359,30.3,73741.78,0.0,-0.93179,6e-05,9.20887]
[1780016892375,30.3,73734.91,0.0,-0.93223,6e-05,9.16246]
[1780016897410,30.3,73736.27,0.0,-0.93216,6e-05,9.16959]
[1780016902445,30.3,73737.14,0.0,-0.93213,6e-05,9.17342]
[1780016907479,30.29,73740.14,0.0,-0.93196,6e-05,9.1912]
[1780016910907,30.29,73749.56,0.0,-0.93139,6e-05,9.25207]
[1780016912515,30.29,73744.47,0.0,-0.93173,6e-05,9.21433]
[1780016914534,30.29,73749.56,0.0,-0.93142,6e-05,9.24745]
[1780016919608,30.29,73751.77,0.0,-0.93131,6e-05,9.25903]
[1780016920983,30.29,73758.79,0.0,-0.93088,6e-05,9.30499]
[1780016923661,30.28,73749.76,0.0,-0.93145,6e-05,9.24461]
[1780016926684,30.28,73742.54,0.0,-0.9319,6e-05,9.19657]
[1780016931053,30.28,73749.93,0.0,-0.93145,6e-05,9.24425]
[1780016936754,30.28,73749.39,0.0,-0.93151,6e-05,9.2377]
[1780016941123,30.27,73755.07,0.0,-0.93118,6e-05,9.27322]
[1780016946824,30.27,73757.89,0.0,-0.93102,6e-05,9.2896]
[1780016951858,30.27,73756.23,0.0,-0.93116,6e-05,9.27586]
[1780016956894,30.26,73760.58,0.0,-0.9309,6e-05,9.30263]
[1780016961928,30.26,73765.26,0.0,-0.93062,6e-05,9.33251]
[1780016968978,30.26,73761.14,0.0,-0.93089,6e-05,9.3035]
[1780016974013,30.26,73762.38,0.0,-0.93085,6e-05,9.30744]
[1780016978041,30.26,73768.3,0.0,-0.93049,6e-05,9.34588]
[1780016983080,30.26,73769.18,0.0,-0.93044,6e-05,9.35041]
[1780016985096,30.25,73775.12,0.0,-0.93007,6e-05,9.38938]
[1780016987109,30.25,73780.88,0.0,-0.92971,6e-05,9.42712]
[1780016992143,30.25,73776.04,0.0,-0.93004,6e-05,9.39304]
[1780016994162,30.25,73770.96,0.0,-0.93037,6e-05,9.35854]
[1780016996171,30.25,73772.08,0.0,-0.9303,6e-05,9.36549]
[1780017001548,30.25,73766.53,0.0,-0.93066,6e-05,9.3273]
[1780017004237,30.25,73762.4,0.0,-0.93093,6e-05,9.2993]
[1780017006246,30.25,73759.41,0.0,-0.93112,6e-05,9.27922]
[1780017007254,30.25,73753.48,0.0,-0.93149,6e-05,9.23983]
[1780017008263,30.25,73749.96,0.0,-0.93171,6e-05,9.2165]
[1780017013295,30.25,73756.98,0.0,-0.93127,6e-05,9.26275]
[1780017018329,30.25,73757.15,0.0,-0.93127,6e-05,9.26339]
[1780017021353,30.24,73763.01,0.0,-0.9309,6e-05,9.30193]
[1780017024371,30.24,73767.55,0.0,-0.93062,6e-05,9.33162]
[1780017029407,30.24,73763.38,0.0,-0.93089,6e-05,9.30292]
[1780017033435,30.24,73769.47,0.0,-0.93054,6e-05,9.33952]
[1780017038469,30.24,73769.13,0.0,-0.93057,6e-05,9.33612]
[1780017043506,30.24,73772.58,0.0,-0.93036,6e-05,9.358]
[1780017048541,30.24,73767.14,0.0,-0.93072,6e-05,9.32069]
[1780017050555,30.24,73763.62,0.0,-0.93094,6e-05,9.29698]
[1780017055592,30.23,73763.77,0.0,-0.93094,6e-05,9.29695]
[1780017060627,30.23,73762.6,0.0,-0.93102,6e-05,9.28851]
[1780017065664,30.23,73762.57,0.0,-0.93103,6e-05,9.28755]
[1780017070698,30.23,73759.84,0.0,-0.93121,6e-05,9.26879]
[1780017074724,30.23,73754.79,0.0,-0.93153,6e-05,9.23493]
[1780017077744,30.23,73747.96,0.0,-0.93195,6e-05,9.18965]
[1780017082780,30.23,73746.56,0.0,-0.93204,6e-05,9.18032]
[1780017087814,30.23,73748.77,0.0,-0.93191,6e-05,9.19469]
[1780017092179,30.23,73743.17,0.0,-0.93229,6e-05,9.15307]
[1780017097885,30.23,73741.15,0.0,-0.93242,6e-05,9.13954]
[1780017102921,30.23,73739.55,0.0,-0.93253,6e-05,9.12787]
[1780017108962,30.22,73739.36,0.0,-0.93256,6e-05,9.12476]
[1780017113998,30.22,73735.66,0.0,-0.9328,6e-05,9.09894]
[1780017116029,30.22,73728.01,0.0,-0.93327,6e-05,9.04831]
[1780017117026,30.22,73722.17,0.0,-0.93363,6e-05,9.00999]
[1780017118033,30.22,73714.95,0.0,-0.93407,6e-05,8.96284]
[1780017123067,30.22,73716.64,0.0,-0.93397,6e-05,8.97365]
[1780017128106,30.22,73716.1,0.0,-0.93401,6e-05,8.96992]
[1780017133143,30.22,73716.31,0.0,-0.93399,6e-05,8.97113]
[1780017138190,30.22,73718.35,0.0,-0.93387,6e-05,8.98426]
[1780017143225,30.22,73721.16,0.0,-0.9337,6e-05,9.00236]
[1780017147255,30.22,73727.6,0.0,-0.93331,6e-05,9.04411]
[1780017152605,30.22,73728.89,0.0,-0.93326,6e-05,9.04877]
[1780017158332,30.22,73726.6,0.0,-0.93341,6e-05,9.03313]
[1780017163366,30.22,73726.53,0.0,-0.93342,6e-05,9.03213]
[1780017168405,30.22,73728.26,0.0,-0.93332,6e-05,9.04291]
[1780017173439,30.21,73729.0,0.0,-0.93328,6e-05,9.04728]
[1780017176463,30.21,73735.87,0.0,-0.93286,6e-05,9.09202]
[1780017181496,30.21,73731.82,0.0,-0.93311,6e-05,9.06475]
[1780017186531,30.21,73731.13,0.0,-0.93316,6e-05,9.05976]
[1780017191565,30.21,73732.19,0.0,-0.9331,6e-05,9.06625]
[1780017196601,30.21,73732.18,0.0,-0.9331,6e-05,9.06572]
[1780017201638,30.21,73729.01,0.0,-0.9333,6e-05,9.04444]
[1780017203650,30.21,73724.32,0.0,-0.93359,6e-05,9.01364]
[1780017206671,30.21,73714.69,0.0,-0.93418,6e-05,8.9508]
[1780017207677,30.21,73714.5,0.0,-0.93419,6e-05,8.94964]
[1780017212714,30.21,73711.61,0.0,-0.93438,6e-05,8.92813]
[1780017214728,30.21,73703.98,0.0,-0.93484,6e-05,8.87883]
[1780017215740,30.21,73697.79,0.0,-0.93521,6e-05,8.83893]
[1780017216745,30.21,73693.67,0.0,-0.93545,6e-05,8.81255]
[1780017217750,30.21,73688.35,0.0,-0.93577,6e-05,8.77853]
[1780017218756,30.21,73685.43,0.0,-0.93594,6e-05,8.76007]
[1780017220771,30.21,73680.33,0.0,-0.93623,6e-05,8.72804]
[1780017225804,30.22,73677.22,0.0,-0.93639,6e-05,8.71061]
[1780017228826,30.22,73670.85,0.0,-0.93675,6e-05,8.67126]
[1780017233867,30.22,73666.73,0.0,-0.93697,6e-05,8.64763]
[1780017238897,30.23,73673.16,0.0,-0.93657,6e-05,8.69122]
[1780017243933,30.23,73672.58,0.0,-0.93658,6e-05,8.68983]
[1780017248970,30.23,73677.07,0.0,-0.9363,6e-05,8.72075]
[1780017254006,30.24,73677.21,0.0,-0.93627,6e-05,8.72366]
[1780017259041,30.24,73676.56,0.0,-0.93629,6e-05,8.72148]
[1780017262061,30.24,73684.5,0.0,-0.93581,6e-05,8.77353]
[1780017267098,30.24,73687.1,0.0,-0.93564,6e-05,8.79163]
[1780017272136,30.24,73687.19,0.0,-0.93564,6e-05,8.79039]
[1780017277166,30.25,73687.66,0.0,-0.9356,6e-05,8.79464]
[1780017283525,30.25,73687.81,0.0,-0.93558,6e-05,8.79701]
[1780017289250,30.25,73689.5,0.0,-0.93547,6e-05,8.80928]
[1780017294287,30.25,73692.49,0.0,-0.93528,6e-05,8.82956]
[1780017300329,30.25,73695.52,0.0,-0.93509,6e-05,8.85005]
[1780017305364,30.25,73695.62,0.0,-0.93508,6e-05,8.85138]
[1780017310399,30.26,73693.66,0.0,-0.93519,6e-05,8.83941]
[1780017316441,30.26,73692.43,0.0,-0.93525,6e-05,8.8323]
[1780017321475,30.26,73693.33,0.0,-0.93519,6e-05,8.83874]
[1780017326512,30.26,73692.47,0.0,-0.93524,6e-05,8.83379]
[1780017331545,30.26,73691.03,0.0,-0.93534,6e-05,8.82209]
[1780017337588,30.26,73690.9,0.0,-0.93534,6e-05,8.82211]
[1780017342624,30.26,73689.84,0.0,-0.9354,6e-05,8.81598]
[1780017345646,30.26,73683.67,0.0,-0.93576,6e-05,8.77669]
[1780017347682,30.26,73681.51,0.0,-0.93588,6e-05,8.76323]
[1780017348665,30.26,73676.35,0.0,-0.93619,6e-05,8.73033]
[1780017349673,30.26,73656.39,0.0,-0.93736,6e-05,8.60317]
[1780017350690,30.26,73656.28,0.0,-0.93736,6e-05,8.60293]
[1780017352694,30.27,73649.7,0.0,-0.93773,6e-05,8.56209]
[1780017353700,30.27,73648.03,0.0,-0.93783,6e-05,8.55204]
[1780017357729,30.27,73655.92,0.0,-0.93735,6e-05,8.60423]
[1780017359742,30.27,73661.31,0.0,-0.93702,6e-05,8.63945]
[1780017362764,30.27,73666.84,0.0,-0.93669,6e-05,8.67605]
[1780017365785,30.27,73671.04,0.0,-0.93643,6e-05,8.70404]
[1780017370820,30.28,73672.55,0.0,-0.93632,6e-05,8.71549]
[1780017375857,30.28,73673.5,0.0,-0.93625,6e-05,8.72331]
[1780017380892,30.28,73672.15,0.0,-0.93631,6e-05,8.7164]
[1780017382904,30.28,73677.42,0.0,-0.936,6e-05,8.75088]
[1780017384920,30.28,73684.76,0.0,-0.93555,6e-05,8.79869]
[1780017385925,30.28,73685.22,0.0,-0.93552,6e-05,8.8019]
[1780017391969,30.29,73685.47,0.0,-0.93552,6e-05,8.80178]
[1780017397002,30.29,73687.59,0.0,-0.93538,6e-05,8.81663]
[1780017402053,30.29,73685.9,0.0,-0.93547,6e-05,8.80667]
[1780017407088,30.29,73689.35,0.0,-0.93526,6e-05,8.82968]
[1780017412123,30.29,73691.75,0.0,-0.93511,6e-05,8.84576]
[1780017417158,30.29,73690.98,0.0,-0.93515,6e-05,8.84137]
[1780017422194,30.29,73697.74,0.0,-0.93474,6e-05,8.88547]
[1780017427229,30.29,73699.5,0.0,-0.93463,6e-05,8.89696]
[1780017432263,30.29,73701.49,0.0,-0.93451,6e-05,8.90987]
[1780017435287,30.29,73688.5,0.0,-0.93529,6e-05,8.82613]
[1780017437299,30.29,73683.49,0.0,-0.93559,6e-05,8.79424]
[1780017442333,30.3,73680.37,0.0,-0.93576,6e-05,8.77527]
[1780017447369,30.3,73680.06,0.0,-0.93577,6e-05,8.77442]
[1780017452404,30.3,73682.66,0.0,-0.93562,6e-05,8.78912]
[1780017457451,30.3,73678.64,0.0,-0.93585,6e-05,8.7646]
[1780017462486,30.3,73678.48,0.0,-0.93585,6e-05,8.76498]
[1780017467520,30.31,73682.18,0.0,-0.93562,6e-05,8.79001]
[1780017471550,30.31,73691.16,0.0,-0.93507,6e-05,8.84868]
[1780017476583,30.31,73692.35,0.0,-0.93499,6e-05,8.85704]
[1780017481638,30.31,73691.62,0.0,-0.93503,6e-05,8.85302]
[1780017483948,30.31,73680.07,0.0,-0.93572,6e-05,8.77905]
[1780017489694,30.31,73677.24,0.0,-0.93587,6e-05,8.76239]
[1780017494723,30.31,73678.91,0.0,-0.93576,6e-05,8.77442]
[1780017497744,30.31,73685.21,0.0,-0.93538,6e-05,8.81562]
[1780017502780,30.32,73685.74,0.0,-0.93534,6e-05,8.81995]
[1780017507817,30.32,73685.51,0.0,-0.93534,6e-05,8.81934]
[1780017512850,30.32,73685.28,0.0,-0.93537,6e-05,8.8156]
[1780017518893,30.32,73685.35,0.0,-0.93535,6e-05,8.81709]
[1780017523928,30.32,73686.0,0.0,-0.93531,6e-05,8.82213]
[1780017525942,30.32,73706.37,0.0,-0.93408,6e-05,8.95411]
[1780017526948,30.32,73711.62,0.0,-0.93376,6e-05,8.9882]
[1780017529979,30.32,73666.04,0.0,-0.93649,6e-05,8.69419]
[1780017530986,30.32,73667.54,0.0,-0.9364,6e-05,8.70413]
[1780017533006,30.32,73651.72,0.0,-0.93732,6e-05,8.6041]
[1780017534013,30.32,73651.34,0.0,-0.93734,6e-05,8.60219]
[1780017540056,30.33,73653.97,0.0,-0.93715,6e-05,8.62186]
[1780017545092,30.33,73655.39,0.0,-0.93705,6e-05,8.63335]
[1780017550128,30.33,73653.58,0.0,-0.93713,6e-05,8.62431]
[1780017555161,30.34,73654.7,0.0,-0.93704,6e-05,8.63402]
[1780017559190,30.34,73649.63,0.0,-0.93732,6e-05,8.60391]
[1780017564537,30.35,73650.69,0.0,-0.93722,6e-05,8.61405]
[1780017570267,30.35,73651.59,0.0,-0.93714,6e-05,8.62262]
[1780017575302,30.36,73653.95,0.0,-0.937,6e-05,8.6373]
[1780017580337,30.36,73654.66,0.0,-0.93693,6e-05,8.64453]
[1780017585372,30.36,73655.88,0.0,-0.93684,6e-05,8.65492]
[1780017590407,30.37,73655.18,0.0,-0.93686,6e-05,8.65304]
[1780017595445,30.37,73650.26,0.0,-0.93712,6e-05,8.62435]
[1780017596448,30.37,73638.42,0.0,-0.9378,6e-05,8.54994]
[1780017597459,30.37,73632.53,0.0,-0.93813,6e-05,8.51345]
[1780017598463,30.37,73631.78,0.0,-0.93817,6e-05,8.50944]
[1780017602491,30.38,73622.19,0.0,-0.93869,6e-05,8.45206]
[1780017603498,30.38,73618.87,0.0,-0.93888,6e-05,8.43203]
[1780017606520,30.38,73615.56,0.0,-0.93904,6e-05,8.41376]
[1780017609547,30.39,73603.72,0.0,-0.93969,6e-05,8.34237]
[1780017610554,30.39,73603.62,0.0,-0.93969,6e-05,8.34267]
[1780017615591,30.39,73600.66,0.0,-0.93981,6e-05,8.32884]
[1780017620631,30.4,73578.23,0.0,-0.94102,6e-05,8.19454]
[1780017621637,30.4,73577.36,0.0,-0.94107,6e-05,8.18988]
[1780017626672,30.4,73577.23,0.0,-0.94106,6e-05,8.19085]
[1780017629696,30.41,73562.2,0.0,-0.94188,5e-05,8.09947]
[1780017630702,30.41,73560.93,0.0,-0.94194,5e-05,8.09222]
[1780017632716,30.41,73554.68,0.0,-0.94229,5e-05,8.05272]
[1780017636747,30.41,73533.41,0.0,-0.94342,5e-05,7.92552]
[1780017637765,30.41,73529.18,0.0,-0.94364,5e-05,7.90156]
[1780017638760,30.42,73534.44,0.0,-0.94335,5e-05,7.93401]
[1780017642790,30.42,73528.46,0.0,-0.94364,5e-05,7.90094]
[1780017647823,30.43,73530.44,0.0,-0.9435,5e-05,7.91671]
[1780017652859,30.43,73530.19,0.0,-0.94348,5e-05,7.91899]
[1780017655192,30.43,73520.02,0.0,-0.94401,5e-05,7.85938]
[1780017656889,30.44,73522.52,0.0,-0.94386,5e-05,7.87606]
[1780017661924,30.44,73527.46,0.0,-0.94356,5e-05,7.90987]
[1780017666960,30.45,73527.72,0.0,-0.94351,5e-05,7.9153]
[1780017672000,30.45,73529.0,0.0,-0.94341,5e-05,7.92679]
[1780017675022,30.46,73535.25,0.0,-0.94305,5e-05,7.96671]
[1780017678042,30.46,73539.88,0.0,-0.94278,5e-05,7.99672]
[1780017683084,30.46,73544.2,0.0,-0.94252,5e-05,8.02604]
[1780017688121,30.47,73541.67,0.0,-0.94263,5e-05,8.01363]
[1780017689128,30.47,73536.17,0.0,-0.94292,5e-05,7.98091]
[1780017691135,30.47,73534.97,0.0,-0.943,5e-05,7.97191]
[1780017696168,30.48,73533.28,0.0,-0.94306,5e-05,7.96495]
[1780017698183,30.48,73540.14,0.0,-0.94268,5e-05,8.00773]
[1780017701208,30.48,73555.44,0.0,-0.94183,5e-05,8.1025]
[1780017702211,30.48,73560.01,0.0,-0.94157,5e-05,8.1314]
[1780017707250,30.49,73555.68,0.0,-0.94176,5e-05,8.10977]
[1780017710270,30.49,73549.63,0.0,-0.94208,5e-05,8.07476]
[1780017712286,30.49,73542.75,0.0,-0.94244,5e-05,8.03394]
[1780017713291,30.49,73535.08,0.0,-0.94285,5e-05,7.98803]
[1780017714297,30.49,73535.7,0.0,-0.94282,5e-05,7.99176]
[1780017719336,30.5,73534.12,0.0,-0.94287,5e-05,7.98534]
[1780017724366,30.5,73535.4,0.0,-0.94278,5e-05,7.99616]
[1780017729402,30.51,73533.53,0.0,-0.94285,5e-05,7.9879]
[1780017732424,30.51,73527.4,0.0,-0.94316,5e-05,7.95282]
[1780017737458,30.52,73528.23,0.0,-0.94309,5e-05,7.9612]
[1780017741486,30.52,73538.73,0.0,-0.9425,5e-05,8.02728]
[1780017742492,30.52,73542.39,0.0,-0.94229,5e-05,8.05003]
[1780017748537,30.53,73544.24,0.0,-0.94214,5e-05,8.06759]
[1780017753570,30.54,73542.07,0.0,-0.94224,5e-05,8.05502]
[1780017758605,30.54,73541.85,0.0,-0.94223,5e-05,8.05623]
[1780017760619,30.54,73550.16,0.0,-0.94177,5e-05,8.10773]
[1780017765977,30.55,73554.14,0.0,-0.94153,5e-05,8.13447]
[1780017769684,30.55,73548.55,0.0,-0.94182,5e-05,8.10166]
[1780017774717,30.55,73547.86,0.0,-0.94184,5e-05,8.09969]
[1780017779753,30.55,73547.85,0.0,-0.94182,5e-05,8.10191]
[1780017782774,30.56,73542.65,0.0,-0.94208,5e-05,8.07224]
[1780017787809,30.56,73542.45,0.0,-0.94207,5e-05,8.07358]
[1780017792843,30.56,73543.68,0.0,-0.94198,5e-05,8.08358]
[1780017798885,30.57,73540.66,0.0,-0.94212,5e-05,8.06819]
[1780017803920,30.57,73537.21,0.0,-0.94228,5e-05,8.04979]
[1780017808955,30.58,73539.31,0.0,-0.94215,5e-05,8.06507]
[1780017814999,30.58,73539.34,0.0,-0.94214,5e-05,8.06516]
[1780017820032,30.58,73541.45,0.0,-0.942,5e-05,8.08021]
[1780017825068,30.59,73543.37,0.0,-0.94188,5e-05,8.09401]
[1780017830105,30.59,73541.08,0.0,-0.94198,5e-05,8.08208]
[1780017833124,30.59,73539.22,0.0,-0.94207,5e-05,8.07208]
[1780017838159,30.6,73536.43,0.0,-0.94221,5e-05,8.05743]
[1780017843194,30.6,73535.87,0.0,-0.94221,5e-05,8.05634]
[1780017848231,30.6,73538.06,0.0,-0.94208,5e-05,8.07186]
[1780017853264,30.61,73539.68,0.0,-0.94197,5e-05,8.08389]
[1780017858302,30.61,73541.47,0.0,-0.94185,5e-05,8.09683]
[1780017861320,30.61,73548.88,0.0,-0.94142,5e-05,8.14471]
[1780017863334,30.62,73546.98,0.0,-0.94151,5e-05,8.13432]
[1780017864340,30.62,73541.97,0.0,-0.94178,5e-05,8.1042]
[1780017865347,30.62,73540.66,0.0,-0.94185,5e-05,8.09664]
[1780017870384,30.62,73543.98,0.0,-0.94165,5e-05,8.11878]
[1780017875419,30.62,73545.95,0.0,-0.94155,5e-05,8.12958]
[1780017880455,30.62,73546.24,0.0,-0.94152,5e-05,8.13313]
[1780017884482,30.63,73536.16,0.0,-0.94204,5e-05,8.0745]
[1780017885489,30.63,73533.16,0.0,-0.9422,5e-05,8.05677]
[1780017887505,30.63,73528.04,0.0,-0.94247,5e-05,8.02676]
[1780017889517,30.63,73526.52,0.0,-0.94254,5e-05,8.01862]
[1780017894554,30.63,73522.99,0.0,-0.94272,5e-05,7.99869]
[1780017899589,30.64,73526.83,0.0,-0.94249,5e-05,8.02454]
[1780017901602,30.64,73521.4,0.0,-0.94277,5e-05,7.99283]
[1780017902608,30.64,73522.39,0.0,-0.94271,5e-05,7.99936]
[1780017907650,30.65,73523.93,0.0,-0.9426,5e-05,8.01139]
[1780017909660,30.65,73529.48,0.0,-0.94229,5e-05,8.04599]
[1780017911672,30.65,73536.04,0.0,-0.94193,5e-05,8.08669]
[1780017912684,30.65,73538.64,0.0,-0.94178,5e-05,8.1029]
[1780017917715,30.65,73535.86,0.0,-0.94192,5e-05,8.08804]
[1780017922750,30.65,73538.21,0.0,-0.94177,5e-05,8.10431]
[1780017927112,30.66,73543.17,0.0,-0.94148,5e-05,8.13629]
[1780017930806,30.66,73548.29,0.0,-0.94119,5e-05,8.1684]
[1780017934833,30.66,73550.25,0.0,-0.9411,5e-05,8.17841]
[1780017939868,30.66,73546.95,0.0,-0.94126,5e-05,8.15968]
[1780017941884,30.66,73540.76,0.0,-0.9416,5e-05,8.12259]
[1780017942891,30.66,73539.53,0.0,-0.94166,5e-05,8.11547]
[1780017947925,30.67,73536.76,0.0,-0.9418,5e-05,8.10046]
[1780017952960,30.67,73535.2,0.0,-0.94186,5e-05,8.09327]
[1780017957998,30.67,73530.96,0.0,-0.94207,5e-05,8.0695]
[1780017963041,30.68,73530.64,0.0,-0.94207,5e-05,8.06963]
[1780017967391,30.68,73542.61,0.0,-0.94141,5e-05,8.14389]
[1780017969082,30.68,73544.8,0.0,-0.94128,5e-05,8.1578]
[1780017975125,30.68,73546.37,0.0,-0.94118,5e-05,8.16901]
[1780017980159,30.68,73547.46,0.0,-0.94111,5e-05,8.17698]
[1780017985198,30.69,73542.34,0.0,-0.94138,5e-05,8.14706]
[1780017990230,30.69,73542.0,0.0,-0.94138,5e-05,8.14651]
[1780017995266,30.69,73540.89,0.0,-0.94145,5e-05,8.13828]
[1780018000302,30.69,73529.96,0.0,-0.94203,5e-05,8.07359]
[1780018001308,30.69,73523.45,0.0,-0.94238,5e-05,8.03468]
[1780018002319,30.69,73523.3,0.0,-0.94238,5e-05,8.03424]
[1780018007671,30.7,73519.89,0.0,-0.94254,5e-05,8.01607]
[1780018013399,30.7,73520.8,0.0,-0.94247,5e-05,8.02446]
[1780018018431,30.71,73518.77,0.0,-0.94255,5e-05,8.01461]
[1780018023467,30.71,73517.35,0.0,-0.94261,5e-05,8.00842]
[1780018028501,30.71,73516.75,0.0,-0.94262,5e-05,8.00725]
[1780018033537,30.72,73519.11,0.0,-0.94247,5e-05,8.02382]
[1780018038570,30.72,73519.18,0.0,-0.94245,5e-05,8.02651]
[1780018043606,30.72,73519.68,0.0,-0.9424,5e-05,8.03173]
[1780018048643,30.73,73519.73,0.0,-0.94238,5e-05,8.03423]
[1780018053678,30.73,73519.84,0.0,-0.94237,5e-05,8.03407]
[1780018058712,30.73,73518.03,0.0,-0.94245,5e-05,8.02534]
[1780018063750,30.74,73519.42,0.0,-0.94235,5e-05,8.03597]
[1780018068784,30.74,73519.17,0.0,-0.94235,5e-05,8.03666]
[1780018073823,30.74,73516.88,0.0,-0.94245,5e-05,8.02511]
[1780018078858,30.74,73514.37,0.0,-0.94258,5e-05,8.01042]
[1780018082888,30.74,73511.24,0.0,-0.94275,5e-05,7.99107]
[1780018088236,30.74,73505.23,0.0,-0.94308,5e-05,7.95464]
[1780018090944,30.74,73493.45,0.0,-0.94371,5e-05,7.88427]
[1780018091950,30.74,73487.26,0.0,-0.94403,5e-05,7.84754]
[1780018092960,30.74,73487.3,0.0,-0.94403,5e-05,7.84792]
[1780018098305,30.74,73512.3,0.0,-0.94269,5e-05,7.99787]
[1780018100015,30.74,73520.35,0.0,-0.94226,5e-05,8.04619]
[1780018101018,30.74,73525.02,0.0,-0.94201,5e-05,8.07418]
[1780018103032,30.74,73526.73,0.0,-0.94192,5e-05,8.08406]
[1780018104040,30.74,73534.33,0.0,-0.9415,5e-05,8.13047]
[1780018106058,30.74,73540.08,0.0,-0.94118,5e-05,8.1661]
[1780018108375,30.75,73539.37,0.0,-0.94121,5e-05,8.16262]
[1780018113103,30.75,73533.45,0.0,-0.94155,5e-05,8.12482]
[1780018118446,30.75,73532.35,0.0,-0.94159,5e-05,8.1202]
[1780018124187,30.75,73534.18,0.0,-0.94147,5e-05,8.13321]
[1780018129227,30.76,73534.02,0.0,-0.94147,5e-05,8.13373]
[1780018133256,30.76,73539.82,0.0,-0.94114,5e-05,8.16997]
[1780018138587,30.76,73540.25,0.0,-0.94111,5e-05,8.17367]
[1780018143325,30.76,73534.46,0.0,-0.94141,5e-05,8.13968]
[1780018148657,30.76,73534.74,0.0,-0.94139,5e-05,8.14262]
[1780018154402,30.77,73533.0,0.0,-0.94147,5e-05,8.13358]
[1780018159437,30.77,73530.65,0.0,-0.94158,5e-05,8.1206]
[1780018160444,30.77,73523.35,0.0,-0.94198,5e-05,8.07671]
[1780018161450,30.77,73519.1,0.0,-0.9422,5e-05,8.0514]
[1780018165479,30.77,73518.74,0.0,-0.94221,5e-05,8.05071]
[1780018170513,30.77,73519.88,0.0,-0.94213,5e-05,8.0594]
[1780018175551,30.78,73518.73,0.0,-0.9422,5e-05,8.05129]
[1780018180587,30.78,73518.98,0.0,-0.94217,5e-05,8.05462]
[1780018181593,30.78,73509.07,0.0,-0.9427,5e-05,7.99539]
[1780018182599,30.78,73505.36,0.0,-0.9429,5e-05,7.97297]
[1780018187634,30.78,73507.82,0.0,-0.94277,5e-05,7.98762]
[1780018192670,30.78,73509.62,0.0,-0.94268,5e-05,7.99777]
[1780018196697,30.78,73515.12,0.0,-0.94238,5e-05,8.03036]
[1780018201736,30.78,73515.46,0.0,-0.94236,5e-05,8.03303]
[1780018202744,30.78,73508.82,0.0,-0.94271,5e-05,7.99366]
[1780018203754,30.78,73503.43,0.0,-0.943,5e-05,7.96194]
[1780018204757,30.78,73496.44,0.0,-0.94336,5e-05,7.92081]
[1780018206773,30.78,73492.81,0.0,-0.94354,5e-05,7.90052]
[1780018207779,30.78,73484.05,0.0,-0.94401,5e-05,7.84852]
[1780018208785,30.78,73483.2,0.0,-0.94404,5e-05,7.84426]
[1780018213820,30.78,73481.41,0.0,-0.94413,5e-05,7.83439]
[1780018218857,30.79,73480.37,0.0,-0.94418,5e-05,7.82899]
[1780018223889,30.79,73481.19,0.0,-0.94413,5e-05,7.83458]
[1780018228926,30.79,73477.76,0.0,-0.9443,5e-05,7.815]
[1780018233974,30.79,73477.06,0.0,-0.94435,5e-05,7.8087]
[1780018238011,30.79,73468.33,0.0,-0.9448,5e-05,7.75792]
[1780018239298,30.79,73464.9,0.0,-0.94498,5e-05,7.73799]
[1780018241016,30.79,73476.94,0.0,-0.94434,5e-05,7.80956]
[1780018242024,30.79,73478.24,0.0,-0.94427,5e-05,7.81742]
[1780018243029,30.79,73483.34,0.0,-0.944,5e-05,7.8478]
[1780018244039,30.79,73491.8,0.0,-0.94356,5e-05,7.89818]
[1780018245043,30.79,73491.1,0.0,-0.94359,5e-05,7.89467]
[1780018250079,30.8,73491.51,0.0,-0.94354,5e-05,7.90038]
[1780018255113,30.8,73491.72,0.0,-0.94349,5e-05,7.90492]
[1780018260151,30.81,73492.17,0.0,-0.94344,5e-05,7.91082]
[1780018263175,30.81,73479.17,0.0,-0.94411,5e-05,7.83551]
[1780018264184,30.81,73476.83,0.0,-0.94423,5e-05,7.82178]
[1780018269517,30.82,73476.83,0.0,-0.94421,5e-05,7.82441]
[1780018275260,30.82,73470.58,0.0,-0.94453,5e-05,7.78811]
[1780018280296,30.82,73469.83,0.0,-0.94456,5e-05,7.78462]
[1780018285332,30.82,73469.63,0.0,-0.94456,5e-05,7.78439]
[1780018289659,30.82,73458.7,0.0,-0.94512,5e-05,7.72107]
[1780018291379,30.82,73457.74,0.0,-0.94519,5e-05,7.71278]
[1780018292387,30.82,73465.64,0.0,-0.94478,5e-05,7.7595]
[1780018293396,30.82,73466.14,0.0,-0.94475,5e-05,7.76268]
[1780018298433,30.82,73460.12,0.0,-0.94505,5e-05,7.72849]
[1780018299731,30.82,73457.06,0.0,-0.9452,5e-05,7.71113]
[1780018305479,30.83,73458.76,0.0,-0.9451,5e-05,7.72256]
[1780018307494,30.83,73468.42,0.0,-0.94459,5e-05,7.78009]
[1780018311522,30.83,73475.68,0.0,-0.94421,5e-05,7.8236]
[1780018316557,30.83,73472.85,0.0,-0.94435,5e-05,7.80761]
[1780018321620,30.83,73465.54,0.0,-0.94472,5e-05,7.76532]
[1780018323625,30.83,73458.77,0.0,-0.94507,5e-05,7.72594]
[1780018324632,30.83,73456.45,0.0,-0.94519,5e-05,7.71262]
[1780018329942,30.84,73454.06,0.0,-0.9453,5e-05,7.70019]
[1780018335711,30.84,73455.29,0.0,-0.94522,5e-05,7.70933]
[1780018338729,30.84,73461.73,0.0,-0.94488,5e-05,7.74807]
[1780018340017,30.84,73461.45,0.0,-0.94489,5e-05,7.74669]
[1780018345778,30.84,73461.33,0.0,-0.94488,5e-05,7.74767]
[1780018348800,30.84,73474.3,0.0,-0.94419,5e-05,7.8249]
[1780018350086,30.84,73475.01,0.0,-0.94415,5e-05,7.82989]
[1780018355848,30.85,73470.53,0.0,-0.94439,5e-05,7.802]
[1780018356857,30.85,73464.64,0.0,-0.9447,5e-05,7.76748]
[1780018357863,30.85,73459.84,0.0,-0.94494,5e-05,7.7395]
[1780018362902,30.85,73462.92,0.0,-0.94477,5e-05,7.75893]
[1780018367933,30.85,73462.99,0.0,-0.94476,5e-05,7.76059]
[1780018372969,30.85,73460.91,0.0,-0.94485,5e-05,7.74963]
[1780018378004,30.86,73460.58,0.0,-0.94486,5e-05,7.74905]
[1780018382039,30.86,73466.76,0.0,-0.94453,5e-05,7.78646]
[1780018383046,30.86,73469.76,0.0,-0.94437,5e-05,7.80435]
[1780018389088,30.86,73472.58,0.0,-0.94421,5e-05,7.82199]
[1780018394123,30.86,73471.2,0.0,-0.94428,5e-05,7.81461]
[1780018399158,30.86,73466.83,0.0,-0.9445,5e-05,7.78972]
[1780018403186,30.86,73458.19,0.0,-0.94494,5e-05,7.73981]
[1780018405201,30.86,73453.38,0.0,-0.94518,5e-05,7.71221]
[1780018410512,30.87,73453.39,0.0,-0.94517,5e-05,7.71391]
[1780018413255,30.87,73461.93,0.0,-0.94474,5e-05,7.76201]
[1780018414263,30.87,73467.36,0.0,-0.94445,5e-05,7.79423]
[1780018415269,30.87,73468.62,0.0,-0.94438,5e-05,7.80186]
[1780018420589,30.87,73466.84,0.0,-0.94447,5e-05,7.79232]
[1780018426348,30.87,73465.17,0.0,-0.94454,5e-05,7.78362]
[1780018431382,30.87,73465.14,0.0,-0.94454,5e-05,7.78439]
[1780018436418,30.87,73465.01,0.0,-0.94454,5e-05,7.78455]
[1780018441453,30.88,73464.72,0.0,-0.94454,5e-05,7.78377]
[1780018446489,30.88,73472.97,0.0,-0.9441,5e-05,7.83328]
[1780018451525,30.88,73473.14,0.0,-0.94409,5e-05,7.8348]
[1780018456560,30.88,73474.08,0.0,-0.94403,5e-05,7.84088]
[1780018461595,30.88,73475.04,0.0,-0.94398,5e-05,7.84699]
[1780018466630,30.88,73474.37,0.0,-0.94401,5e-05,7.84346]
[1780018470940,30.88,73489.29,0.0,-0.94322,5e-05,7.93245]
[1780018471665,30.88,73489.29,0.0,-0.94324,5e-05,7.92941]
[1780018476704,30.88,73487.61,0.0,-0.94332,5e-05,7.92051]
[1780018481739,30.88,73487.3,0.0,-0.94332,5e-05,7.91978]
[1780018484770,30.89,73494.97,0.0,-0.94291,5e-05,7.96663]
[1780018485778,30.89,73492.71,0.0,-0.94302,5e-05,7.95368]
[1780018491086,30.89,73493.12,0.0,-0.943,5e-05,7.9563]
[1780018496856,30.89,73497.23,0.0,-0.94277,5e-05,7.98207]
[1780018502899,30.89,73498.13,0.0,-0.94269,5e-05,7.99037]
[1780018507934,30.9,73490.58,0.0,-0.94308,5e-05,7.94655]
[1780018508941,30.9,73483.19,0.0,-0.94348,5e-05,7.9025]
[1780018509948,30.9,73484.53,0.0,-0.94341,5e-05,7.91044]
[1780018514988,30.9,73479.92,0.0,-0.94365,5e-05,7.8829]
[1780018519014,30.9,73478.02,0.0,-0.94375,5e-05,7.87162]
[1780018524049,30.9,73481.87,0.0,-0.94355,5e-05,7.89449]
[1780018529087,30.9,73477.18,0.0,-0.9438,5e-05,7.86664]
[1780018533113,30.9,73476.26,0.0,-0.94386,5e-05,7.85834]
[1780018538152,30.9,73473.34,0.0,-0.94401,5e-05,7.84134]
[1780018542179,30.9,73461.13,0.0,-0.94465,5e-05,7.76969]
[1780018543186,30.9,73460.54,0.0,-0.94468,5e-05,7.76641]
[1780018546206,30.9,73455.47,0.0,-0.94494,5e-05,7.73729]
[1780018551241,30.9,73459.95,0.0,-0.94469,5e-05,7.7647]
[1780018556276,30.9,73466.11,0.0,-0.94437,5e-05,7.80179]
[1780018561310,30.9,73467.12,0.0,-0.94431,5e-05,7.80837]
[1780018566346,30.9,73468.41,0.0,-0.94423,5e-05,7.81663]
[1780018571652,30.9,73466.61,0.0,-0.94432,5e-05,7.80669]
[1780018577424,30.91,73466.14,0.0,-0.94434,5e-05,7.80486]
[1780018580445,30.91,73472.34,0.0,-0.94401,5e-05,7.84189]
[1780018583468,30.91,73479.06,0.0,-0.94365,5e-05,7.88193]
[1780018585481,30.91,73481.6,0.0,-0.94352,5e-05,7.89704]
[1780018590517,30.91,73481.55,0.0,-0.94352,5e-05,7.89676]
[1780018595551,30.91,73468.92,0.0,-0.9442,5e-05,7.81909]
[1780018596562,30.91,73469.17,0.0,-0.94419,5e-05,7.82068]
[1780018601862,30.91,73467.67,0.0,-0.94426,5e-05,7.81253]
[1780018607637,30.91,73468.07,0.0,-0.94424,5e-05,7.81555]
[1780018610668,30.91,73461.64,0.0,-0.94457,5e-05,7.77809]
[1780018611932,30.91,73456.13,0.0,-0.94485,5e-05,7.74593]
[1780018613690,30.91,73450.45,0.0,-0.94515,5e-05,7.71285]
[1780018614706,30.91,73435.58,0.0,-0.94591,5e-05,7.62641]
[1780018615704,30.91,73434.98,0.0,-0.94593,5e-05,7.62363]
[1780018618726,30.91,73427.59,0.0,-0.94631,5e-05,7.58094]
[1780018622049,30.91,73424.09,0.0,-0.94649,5e-05,7.56046]
[1780018627789,30.91,73426.56,0.0,-0.94637,5e-05,7.57427]
[1780018632119,30.91,73438.64,0.0,-0.94575,5e-05,7.64456]
[1780018633833,30.91,73439.54,0.0,-0.94569,5e-05,7.65067]
[1780018640883,30.92,73442.91,0.0,-0.9455,5e-05,7.67296]
[1780018645917,30.92,73444.72,0.0,-0.94539,5e-05,7.6854]
[1780018650951,30.92,73445.11,0.0,-0.94535,5e-05,7.68955]
[1780018655987,30.92,73446.21,0.0,-0.9453,5e-05,7.69489]
[1780018661024,30.93,73443.24,0.0,-0.94543,5e-05,7.67951]
[1780018666058,30.93,73445.05,0.0,-0.94532,5e-05,7.69206]
[1780018671095,30.93,73447.08,0.0,-0.9452,5e-05,7.70583]
[1780018676130,30.94,73441.74,0.0,-0.94546,5e-05,7.67664]
[1780018681163,30.94,73439.16,0.0,-0.94557,5e-05,7.66369]
[1780018685196,30.94,73432.73,0.0,-0.94588,5e-05,7.62795]
[1780018687206,30.94,73430.88,0.0,-0.94597,5e-05,7.61812]
[1780018690226,30.95,73422.94,0.0,-0.94636,5e-05,7.57354]
[1780018692240,30.95,73421.55,0.0,-0.94642,5e-05,7.56655]
[1780018697277,30.95,73418.54,0.0,-0.94655,5e-05,7.55237]
[1780018699289,30.95,73424.14,0.0,-0.94625,5e-05,7.58569]
[1780018702310,30.96,73408.74,0.0,-0.94702,5e-05,7.49792]
[1780018703317,30.96,73399.93,0.0,-0.94746,5e-05,7.44757]
[1780018708352,30.96,73400.06,0.0,-0.94745,5e-05,7.44877]
[1780018713387,30.96,73397.51,0.0,-0.94759,5e-05,7.43238]
[1780018716407,30.96,73402.93,0.0,-0.9473,5e-05,7.46543]
[1780018719429,30.96,73408.25,0.0,-0.94702,5e-05,7.49787]
[1780018721445,30.97,73410.47,0.0,-0.94689,5e-05,7.51178]
[1780018726479,30.97,73416.61,0.0,-0.94656,5e-05,7.54991]
[1780018729501,30.97,73409.45,0.0,-0.94691,5e-05,7.51027]
[1780018731514,30.97,73405.57,0.0,-0.94709,5e-05,7.48916]
[1780018736550,30.98,73399.92,0.0,-0.94735,5e-05,7.45979]
[1780018741584,30.98,73401.52,0.0,-0.94724,5e-05,7.47214]
[1780018746620,30.99,73408.51,0.0,-0.94686,5e-05,7.51533]
[1780018748633,30.99,73410.81,0.0,-0.94674,5e-05,7.52966]
[1780018749642,30.99,73417.48,0.0,-0.94639,5e-05,7.56862]
[1780018750648,30.99,73417.29,0.0,-0.9464,5e-05,7.56801]
[1780018755682,31.0,73416.73,0.0,-0.94641,5e-05,7.56719]
[1780018763045,31.0,73413.19,0.0,-0.94655,5e-05,7.55016]
[1780018766759,31.0,73406.03,0.0,-0.9469,5e-05,7.51095]
[1780018767766,31.01,73411.56,0.0,-0.94661,5e-05,7.54328]
[1780018768774,31.01,73411.97,0.0,-0.94659,5e-05,7.54614]
[1780018773114,31.01,73420.11,0.0,-0.94618,5e-05,7.59208]
[1780018774818,31.01,73420.06,0.0,-0.94617,5e-05,7.59264]
[1780018779852,31.01,73420.49,0.0,-0.94613,5e-05,7.59723]
[1780018784888,31.02,73420.48,0.0,-0.94612,5e-05,7.59923]
[1780018789923,31.02,73422.52,0.0,-0.94599,5e-05,7.61306]
[1780018794957,31.02,73422.1,0.0,-0.946,5e-05,7.61255]
[1780018799994,31.03,73421.45,0.0,-0.94601,5e-05,7.61072]
[1780018803328,31.03,73416.36,0.0,-0.94626,5e-05,7.58246]
[1780018806037,31.03,73414.73,0.0,-0.94633,5e-05,7.57433]
[1780018811071,31.03,73412.18,0.0,-0.94644,5e-05,7.56181]
[1780018816106,31.04,73411.61,0.0,-0.94645,5e-05,7.56067]
[1780018820134,31.04,73417.28,0.0,-0.94615,5e-05,7.595]
[1780018825169,31.04,73422.56,0.0,-0.94587,5e-05,7.62735]
[1780018828191,31.04,73424.84,0.0,-0.94574,5e-05,7.64146]
[1780018833539,31.05,73423.3,0.0,-0.94582,5e-05,7.63139]
[1780018839267,31.05,73423.86,0.0,-0.94578,5e-05,7.63614]
[1780018844302,31.05,73423.25,0.0,-0.9458,5e-05,7.6341]
[1780018849337,31.05,73420.8,0.0,-0.94591,5e-05,7.62145]
[1780018855379,31.06,73420.8,0.0,-0.94589,5e-05,7.62329]
[1780018860413,31.06,73420.31,0.0,-0.9459,5e-05,7.62192]
[1780018865451,31.06,73418.19,0.0,-0.946,5e-05,7.61117]
[1780018870484,31.06,73420.75,0.0,-0.94585,5e-05,7.62753]
[1780018876526,31.07,73423.16,0.0,-0.94571,5e-05,7.64358]
[1780018881560,31.07,73425.08,0.0,-0.9456,5e-05,7.65614]
[1780018886596,31.07,73421.21,0.0,-0.94579,5e-05,7.63522]
[1780018887603,31.07,73411.06,0.0,-0.9463,5e-05,7.57637]
[1780018888612,31.07,73410.65,0.0,-0.94633,5e-05,7.57384]
[1780018893646,31.07,73411.79,0.0,-0.94629,5e-05,7.5767]
[1780018896666,31.07,73420.66,0.0,-0.94585,5e-05,7.62731]
[1780018898679,31.07,73414.7,0.0,-0.94615,5e-05,7.59358]
[1780018904044,31.07,73420.04,0.0,-0.94586,5e-05,7.62625]
[1780018909757,31.07,73419.21,0.0,-0.94588,5e-05,7.62339]
[1780018914792,31.08,73419.25,0.0,-0.94587,5e-05,7.62522]
[1780018919827,31.08,73421.73,0.0,-0.94573,5e-05,7.64108]
[1780018924861,31.08,73420.55,0.0,-0.94577,5e-05,7.63566]
[1780018929900,31.08,73416.83,0.0,-0.94595,5e-05,7.61561]
[1780018934934,31.09,73417.25,0.0,-0.94592,5e-05,7.61958]
[1780018939969,31.09,73419.75,0.0,-0.94577,5e-05,7.63557]
[1780018949031,31.09,73420.1,0.0,-0.94573,5e-05,7.64006]
[1780018954397,31.09,73416.41,0.0,-0.94593,5e-05,7.61656]
[1780018960113,31.09,73417.65,0.0,-0.94589,5e-05,7.62199]
[1780018965148,31.09,73419.49,0.0,-0.94581,5e-05,7.63119]
[1780018970182,31.09,73419.53,0.0,-0.94582,5e-05,7.62995]
[1780018974538,31.09,73433.71,0.0,-0.9451,5e-05,7.71104]
[1780018976226,31.09,73437.53,0.0,-0.9449,5e-05,7.7337]
[1780018979247,31.09,73439.66,0.0,-0.94479,5e-05,7.7465]
[1780018984609,31.09,73434.32,0.0,-0.94506,5e-05,7.71565]
[1780018990346,31.08,73432.15,0.0,-0.94519,5e-05,7.70117]
[1780018995383,31.08,73428.37,0.0,-0.9454,5e-05,7.67747]
[1780019001424,31.08,73426.72,0.0,-0.9455,5e-05,7.66604]
[1780019006460,31.08,73426.72,0.0,-0.94551,5e-05,7.66449]
[1780019011494,31.07,73425.98,0.0,-0.94558,5e-05,7.65576]
[1780019016530,31.07,73422.82,0.0,-0.94575,5e-05,7.63664]
[1780019021566,31.07,73423.55,0.0,-0.94573,5e-05,7.6395]
[1780019026603,31.07,73428.96,0.0,-0.94546,5e-05,7.6694]
[1780019027612,31.07,73430.89,0.0,-0.94536,5e-05,7.68109]
[1780019032642,31.07,73430.27,0.0,-0.94538,5e-05,7.67864]
[1780019037678,31.07,73429.86,0.0,-0.94539,5e-05,7.67743]
[1780019042714,31.07,73430.34,0.0,-0.94536,5e-05,7.68139]
[1780019047749,31.08,73429.6,0.0,-0.94539,5e-05,7.67823]
[1780019052784,31.08,73429.74,0.0,-0.94537,5e-05,7.6802]
[1780019059835,31.08,73434.52,0.0,-0.94511,5e-05,7.70949]
[1780019062853,31.08,73440.26,0.0,-0.94481,5e-05,7.74348]
[1780019067889,31.08,73441.97,0.0,-0.94471,5e-05,7.75427]
[1780019072923,31.08,73442.84,0.0,-0.94468,5e-05,7.75724]
[1780019077959,31.08,73438.04,0.0,-0.94492,5e-05,7.73018]
[1780019082994,31.09,73437.28,0.0,-0.94495,5e-05,7.72677]
[1780019089046,31.09,73435.85,0.0,-0.94501,5e-05,7.71964]
[1780019094082,31.09,73433.9,0.0,-0.9451,5e-05,7.70928]
[1780019099116,31.09,73432.97,0.0,-0.94514,5e-05,7.70487]
[1780019104155,31.09,73433.13,0.0,-0.94512,5e-05,7.7068]
[1780019109189,31.09,73434.34,0.0,-0.94505,5e-05,7.7148]
[1780019115528,31.1,73434.69,0.0,-0.94503,5e-05,7.71792]
[1780019121274,31.1,73434.74,0.0,-0.94501,5e-05,7.71931]
[1780019126310,31.1,73437.32,0.0,-0.94487,5e-05,7.73523]
[1780019131344,31.1,73437.33,0.0,-0.94488,5e-05,7.7332]
[1780019136379,31.1,73438.49,0.0,-0.94481,5e-05,7.74085]
[1780019137388,31.1,73447.35,0.0,-0.94435,5e-05,7.79279]
[1780019138394,31.1,73452.39,0.0,-0.94409,5e-05,7.82243]
[1780019139408,31.1,73458.03,0.0,-0.9438,5e-05,7.85561]
[1780019140411,31.1,73460.33,0.0,-0.94367,5e-05,7.86915]
[1780019143430,31.1,73467.2,0.0,-0.94331,5e-05,7.90954]
[1780019145743,31.1,73470.72,0.0,-0.94313,5e-05,7.93002]
[1780019151487,31.1,73470.15,0.0,-0.94317,5e-05,7.9261]
[1780019156521,31.1,73468.6,0.0,-0.94325,5e-05,7.91636]
[1780019161557,31.1,73468.09,0.0,-0.94329,5e-05,7.91274]
[1780019166592,31.1,73469.08,0.0,-0.94324,5e-05,7.91796]
[1780019172634,31.1,73469.25,0.0,-0.94324,5e-05,7.91808]
[1780019177668,31.1,73470.97,0.0,-0.94315,5e-05,7.92743]
[1780019182704,31.09,73470.38,0.0,-0.94319,5e-05,7.92307]
[1780019187740,31.09,73470.34,0.0,-0.9432,5e-05,7.92195]
[1780019193781,31.09,73470.03,0.0,-0.94325,5e-05,7.91606]
[1780019198816,31.09,73478.36,0.0,-0.94282,5e-05,7.96422]
[1780019203850,31.09,73483.8,0.0,-0.94254,5e-05,7.99515]
[1780019208886,31.08,73489.0,0.0,-0.94228,5e-05,8.02462]
[1780019213921,31.08,73490.27,0.0,-0.94222,5e-05,8.03056]
[1780019217949,31.08,73497.41,0.0,-0.94185,5e-05,8.07188]
[1780019222994,31.08,73500.4,0.0,-0.94171,5e-05,8.08785]
[1780019223995,31.08,73490.71,0.0,-0.94223,5e-05,8.02955]
[1780019224999,31.08,73487.58,0.0,-0.9424,5e-05,8.01061]
[1780019230037,31.07,73485.86,0.0,-0.94251,5e-05,7.9991]
[1780019235070,31.07,73486.72,0.0,-0.94247,5e-05,8.003]
[1780019240104,31.07,73480.87,0.0,-0.9428,5e-05,7.96706]
[1780019245140,31.07,73480.57,0.0,-0.94282,5e-05,7.9643]
[1780019250178,31.07,73482.24,0.0,-0.94274,5e-05,7.97314]
[1780019255213,31.07,73480.46,0.0,-0.94287,5e-05,7.95847]
[1780019260251,31.06,73478.89,0.0,-0.94296,5e-05,7.94814]
[1780019261261,31.06,73471.58,0.0,-0.94335,5e-05,7.90466]
[1780019262263,31.06,73468.22,0.0,-0.94353,5e-05,7.88411]
[1780019266587,31.06,73459.29,0.0,-0.94402,5e-05,7.82888]
[1780019268306,31.06,73460.47,0.0,-0.94397,5e-05,7.83467]
[1780019274347,31.05,73460.65,0.0,-0.94399,5e-05,7.83287]
[1780019279382,31.05,73463.74,0.0,-0.94383,5e-05,7.85107]
[1780019284418,31.05,73466.89,0.0,-0.94368,5e-05,7.86783]
[1780019286727,31.05,73472.55,0.0,-0.94339,5e-05,7.90058]
[1780019292475,31.05,73469.73,0.0,-0.94354,5e-05,7.88353]
[1780019297508,31.05,73470.87,0.0,-0.94348,5e-05,7.88999]
[1780019302545,31.05,73471.96,0.0,-0.94343,5e-05,7.89616]
[1780019307580,31.05,73469.96,0.0,-0.94353,5e-05,7.88415]
[1780019313623,31.05,73471.31,0.0,-0.94348,5e-05,7.88903]
[1780019318662,31.05,73468.0,0.0,-0.94366,5e-05,7.86947]
[1780019319670,31.05,73450.84,0.0,-0.94456,5e-05,7.76806]
[1780019320675,31.05,73453.16,0.0,-0.94444,5e-05,7.78125]
[1780019323703,31.04,73459.37,0.0,-0.94413,5e-05,7.81643]
[1780019324704,31.04,73462.15,0.0,-0.94399,5e-05,7.83229]
[1780019329745,31.04,73460.11,0.0,-0.94412,5e-05,7.8179]
[1780019334777,31.04,73463.65,0.0,-0.94395,5e-05,7.83624]
[1780019339813,31.03,73463.12,0.0,-0.944,5e-05,7.83067]
[1780019341825,31.03,73455.49,0.0,-0.94441,5e-05,7.7849]
[1780019345853,31.03,73451.45,0.0,-0.94464,5e-05,7.75958]
[1780019349881,31.03,73434.66,0.0,-0.94552,5e-05,7.66019]
[1780019350888,31.02,73424.32,0.0,-0.94605,5e-05,7.60004]
[1780019351895,31.02,73422.9,0.0,-0.94612,5e-05,7.59169]
[1780019353908,31.02,73417.4,0.0,-0.9464,5e-05,7.55971]
[1780019355923,31.02,73413.17,0.0,-0.94662,5e-05,7.53522]
[1780019360958,31.02,73415.78,0.0,-0.94649,5e-05,7.54989]
[1780019367003,31.02,73411.07,0.0,-0.94673,5e-05,7.52244]
[1780019368019,31.02,73404.39,0.0,-0.94706,5e-05,7.48407]
[1780019369017,31.02,73401.86,0.0,-0.94719,5e-05,7.46958]
[1780019374051,31.02,73402.65,0.0,-0.94717,5e-05,7.47129]
[1780019379084,31.02,73401.24,0.0,-0.94724,5e-05,7.46331]
[1780019383113,31.02,73396.07,0.0,-0.9475,5e-05,7.43389]
[1780019385127,31.02,73390.21,0.0,-0.94779,5e-05,7.40069]
[1780019387141,31.02,73383.58,0.0,-0.94811,5e-05,7.36333]
[1780019392177,31.02,73378.37,0.0,-0.94837,5e-05,7.33413]
[1780019397211,31.03,73383.32,0.0,-0.94811,5e-05,7.36322]
[1780019402247,31.03,73381.73,0.0,-0.94818,5e-05,7.35527]
[1780019405275,31.03,73388.68,0.0,-0.94783,5e-05,7.39537]
[1780019409296,31.03,73393.67,0.0,-0.94758,5e-05,7.42438]
[1780019414332,31.03,73393.72,0.0,-0.94757,5e-05,7.42528]
[1780019419366,31.03,73394.1,0.0,-0.94755,5e-05,7.42804]
[1780019424400,31.03,73394.89,0.0,-0.9475,5e-05,7.43306]
[1780019429435,31.03,73393.43,0.0,-0.94757,5e-05,7.42525]
[1780019432457,31.03,73400.16,0.0,-0.94725,5e-05,7.46102]
[1780019435482,31.03,73400.89,0.0,-0.94721,5e-05,7.4653]
[1780019439506,31.03,73407.02,0.0,-0.94691,5e-05,7.50048]
[1780019441520,31.03,73408.98,0.0,-0.94681,5e-05,7.51164]
[1780019446556,31.03,73415.39,0.0,-0.94649,5e-05,7.54819]
[1780019447856,31.03,73420.03,0.0,-0.94625,5e-05,7.57483]
[1780019453606,31.03,73421.53,0.0,-0.94619,5e-05,7.58264]
[1780019456631,31.03,73426.71,0.0,-0.94593,5e-05,7.61214]
[1780019459646,31.03,73432.29,0.0,-0.94565,5e-05,7.64389]
[1780019462721,31.03,73436.06,0.0,-0.94546,5e-05,7.66505]
[1780019465706,31.03,73429.41,0.0,-0.94581,5e-05,7.62573]
[1780019467997,31.03,73426.53,0.0,-0.94596,5e-05,7.60869]
[1780019473765,31.03,73426.36,0.0,-0.94597,5e-05,7.60673]
[1780019478068,31.02,73432.42,0.0,-0.94567,5e-05,7.64113]
[1780019483833,31.02,73433.67,0.0,-0.94562,5e-05,7.64717]
[1780019488866,31.02,73438.16,0.0,-0.9454,5e-05,7.67213]
[1780019493904,31.02,73442.03,0.0,-0.94523,5e-05,7.69043]
[1780019498940,31.02,73442.33,0.0,-0.94523,5e-05,7.69076]
[1780019504983,31.01,73442.28,0.0,-0.94524,5e-05,7.68869]
[1780019510018,31.01,73440.28,0.0,-0.94536,5e-05,7.67558]
[1780019515053,31.01,73439.08,0.0,-0.94543,5e-05,7.66719]
[1780019520088,31.01,73438.47,0.0,-0.94548,5e-05,7.66224]
[1780019525123,31.01,73438.01,0.0,-0.94551,5e-05,7.65821]
[1780019530157,31.0,73434.03,0.0,-0.94573,5e-05,7.63384]
[1780019535193,31.0,73430.84,0.0,-0.9459,5e-05,7.6141]
[1780019546271,31.0,73432.4,0.0,-0.94584,5e-05,7.62111]
[1780019556340,30.99,73433.07,0.0,-0.94585,5e-05,7.61913]
[1780019561375,30.99,73432.66,0.0,-0.94588,5e-05,7.61579]
[1780019564396,30.99,73425.45,0.0,-0.94626,5e-05,7.57296]
[1780019566410,30.99,73420.91,0.0,-0.94649,5e-05,7.5466]
[1780019571445,30.99,73420.63,0.0,-0.94651,5e-05,7.54473]
[1780019576479,30.99,73423.68,0.0,-0.94636,5e-05,7.56122]
[1780019581515,30.99,73427.2,0.0,-0.94619,5e-05,7.58101]
[1780019586550,30.99,73428.1,0.0,-0.94615,5e-05,7.58556]
[1780019591584,30.99,73427.74,0.0,-0.94618,5e-05,7.58278]
[1780019596620,30.98,73429.39,0.0,-0.9461,5e-05,7.59162]
[1780019601655,30.98,73427.37,0.0,-0.94621,5e-05,7.5792]
[1780019604683,30.98,73418.07,0.0,-0.94668,5e-05,7.52519]
[1780019605682,30.98,73414.33,0.0,-0.94687,5e-05,7.50364]
[1780019610717,30.98,73416.65,0.0,-0.94675,5e-05,7.51687]
[1780019615752,30.98,73420.59,0.0,-0.94658,5e-05,7.53645]
[1780019620787,30.98,73421.9,0.0,-0.94651,5e-05,7.54366]
[1780019625823,30.98,73419.86,0.0,-0.94662,5e-05,7.53157]
[1780019630859,30.98,73419.25,0.0,-0.94665,5e-05,7.52771]
[1780019637908,30.98,73418.9,0.0,-0.94668,5e-05,7.52518]
[1780019642943,30.98,73416.43,0.0,-0.9468,5e-05,7.51066]
[1780019643950,30.98,73426.77,0.0,-0.94628,5e-05,7.57017]
[1780019644957,30.98,73427.54,0.0,-0.94624,5e-05,7.57446]
[1780019649994,30.98,73432.2,0.0,-0.94601,5e-05,7.60055]
[1780019653017,30.98,73433.6,0.0,-0.94595,5e-05,7.608]
[1780019656036,30.98,73439.98,0.0,-0.94563,5e-05,7.64431]
[1780019661072,30.97,73447.07,0.0,-0.94527,5e-05,7.68417]
[1780019664110,30.97,73484.66,0.0,-0.94332,5e-05,7.90422]
[1780019665137,30.96,73494.57,0.0,-0.94285,5e-05,7.95649]
[1780019666129,30.96,73492.73,0.0,-0.94296,5e-05,7.94479]
[1780019667136,30.96,73487.04,0.0,-0.94326,5e-05,7.91084]
[1780019668142,30.96,73486.26,0.0,-0.9433,5e-05,7.90613]
[1780019673178,30.96,73489.44,0.0,-0.94316,5e-05,7.92165]
[1780019678213,30.96,73494.31,0.0,-0.9429,5e-05,7.95009]
[1780019684254,30.96,73494.43,0.0,-0.94291,5e-05,7.94889]
[1780019689291,30.95,73499.88,0.0,-0.94265,5e-05,7.97784]
[1780019694325,30.94,73506.58,0.0,-0.94233,5e-05,8.01416]
[1780019699362,30.94,73512.77,0.0,-0.94203,5e-05,8.04739]
[1780019703388,30.94,73517.45,0.0,-0.94179,5e-05,8.07426]
[1780019708425,30.93,73520.75,0.0,-0.94162,5e-05,8.09274]
[1780019710436,30.93,73526.52,0.0,-0.94131,5e-05,8.12689]
[1780019714466,30.93,73532.0,0.0,-0.94103,5e-05,8.1585]
[1780019719501,30.93,73533.76,0.0,-0.94095,5e-05,8.16725]
[1780019724537,30.93,73536.96,0.0,-0.94079,5e-05,8.18464]
[1780019729571,30.92,73541.45,0.0,-0.94057,6e-05,8.20984]
[1780019734607,30.92,73540.78,0.0,-0.94064,6e-05,8.20058]
[1780019739925,30.92,73540.6,0.0,-0.94067,6e-05,8.19741]
[1780019745712,30.91,73534.8,0.0,-0.94101,5e-05,8.1602]
[1780019746707,30.91,73529.19,0.0,-0.94133,5e-05,8.12493]
[1780019747715,30.91,73526.74,0.0,-0.94147,5e-05,8.10926]
[1780019752753,30.9,73525.21,0.0,-0.94159,5e-05,8.09574]
[1780019757790,30.9,73523.6,0.0,-0.94172,5e-05,8.08182]
[1780019762827,30.89,73521.24,0.0,-0.94188,5e-05,8.06348]
[1780019767862,30.88,73520.76,0.0,-0.94195,5e-05,8.05654]
[1780019772897,30.88,73519.25,0.0,-0.94207,5e-05,8.04345]
[1780019777931,30.87,73518.32,0.0,-0.94215,5e-05,8.03392]
[1780019782971,30.87,73516.98,0.0,-0.94226,5e-05,8.02198]
[1780019788002,30.86,73515.05,0.0,-0.9424,5e-05,8.0066]
[1780019792035,30.85,73507.27,0.0,-0.94287,5e-05,7.95341]
[1780019797066,30.85,73505.02,0.0,-0.94302,5e-05,7.93676]
[1780019802101,30.85,73506.69,0.0,-0.94296,5e-05,7.94352]
[1780019807136,30.84,73504.13,0.0,-0.94312,5e-05,7.92511]
[1780019812171,30.84,73504.58,0.0,-0.94313,5e-05,7.92478]
[1780019817206,30.83,73504.03,0.0,-0.94318,5e-05,7.9185]
[1780019824256,30.82,73504.45,0.0,-0.9432,5e-05,7.91683]
[1780019829291,30.82,73503.74,0.0,-0.94326,5e-05,7.90965]
[1780019830559,30.82,73497.13,0.0,-0.94362,5e-05,7.86974]
[1780019832312,30.82,73494.13,0.0,-0.94379,5e-05,7.8509]
[1780019837350,30.81,73495.39,0.0,-0.94375,5e-05,7.85582]
[1780019839360,30.81,73505.84,0.0,-0.9432,5e-05,7.9169]
[1780019845403,30.81,73509.28,0.0,-0.94305,5e-05,7.93364]
[1780019850699,30.8,73513.15,0.0,-0.94287,5e-05,7.95353]
[1780019856483,30.8,73518.39,0.0,-0.94265,5e-05,7.9778]
[1780019861517,30.79,73517.42,0.0,-0.94273,5e-05,7.96841]
[1780019864540,30.79,73504.61,0.0,-0.94344,5e-05,7.88987]
[1780019865550,30.79,73496.63,0.0,-0.94387,5e-05,7.8419]
[1780019870581,30.78,73493.29,0.0,-0.94406,5e-05,7.81969]
[1780019875616,30.78,73495.92,0.0,-0.94395,5e-05,7.8329]
[1780019880650,30.77,73495.98,0.0,-0.94397,5e-05,7.83087]
[1780019883671,30.77,73488.36,0.0,-0.94438,5e-05,7.78433]
[1780019884682,30.77,73483.22,0.0,-0.94465,5e-05,7.75356]
[1780019886693,30.77,73490.21,0.0,-0.94429,5e-05,7.79416]
[1780019887700,30.77,73505.74,0.0,-0.94347,5e-05,7.886]
[1780019888708,30.77,73511.82,0.0,-0.94315,5e-05,7.92174]
[1780019889714,30.77,73514.61,0.0,-0.94301,5e-05,7.93781]
[1780019894749,30.76,73511.85,0.0,-0.94319,5e-05,7.91817]
[1780019899785,30.76,73511.46,0.0,-0.94324,5e-05,7.91278]
[1780019905827,30.75,73510.83,0.0,-0.9433,5e-05,7.90541]
[1780019911139,30.75,73509.39,0.0,-0.94343,5e-05,7.89029]
[1780019916904,30.74,73513.4,0.0,-0.94324,5e-05,7.91126]
[1780019921939,30.74,73510.94,0.0,-0.9434,5e-05,7.89357]
[1780019926980,30.73,73508.1,0.0,-0.94358,5e-05,7.87375]
[1780019932023,30.73,73505.22,0.0,-0.94376,5e-05,7.85387]
[1780019936059,30.73,73499.56,0.0,-0.94408,5e-05,7.81813]
[1780019938076,30.73,73497.28,0.0,-0.94421,5e-05,7.80367]
[1780019939083,30.73,73491.46,0.0,-0.94452,5e-05,7.76874]
[1780019940088,30.72,73489.82,0.0,-0.94461,5e-05,7.75865]
[1780019945123,30.72,73490.42,0.0,-0.94459,5e-05,7.76032]
[1780019951420,30.72,73492.19,0.0,-0.94452,5e-05,7.76804]
[1780019957205,30.71,73492.83,0.0,-0.94451,5e-05,7.7699]
[1780019962240,30.71,73497.2,0.0,-0.9443,5e-05,7.79337]
[1780019967275,30.71,73498.59,0.0,-0.94425,5e-05,7.7994]
[1780019969289,30.71,73505.41,0.0,-0.94389,5e-05,7.83893]
[1780019971560,30.7,73510.8,0.0,-0.94364,5e-05,7.867]
[1780019977345,30.7,73510.24,0.0,-0.9437,5e-05,7.86039]
[1780019982381,30.7,73510.8,0.0,-0.94369,5e-05,7.86103]
[1780019987415,30.69,73513.23,0.0,-0.94359,5e-05,7.87277]
[1780019992451,30.69,73511.27,0.0,-0.94371,5e-05,7.8584]
[1780019996480,30.68,73502.35,0.0,-0.94421,5e-05,7.80332]
[1780019997488,30.68,73496.48,0.0,-0.94452,5e-05,7.76811]
[1780020002521,30.68,73494.42,0.0,-0.94464,5e-05,7.75413]
[1780020004536,30.68,73499.78,0.0,-0.94437,5e-05,7.78514]
[1780020006550,30.68,73508.03,0.0,-0.94394,5e-05,7.83326]
[1780020011856,30.67,73509.42,0.0,-0.94389,5e-05,7.83913]
[1780020017627,30.67,73506.65,0.0,-0.94406,5e-05,7.81985]
[1780020021656,30.67,73500.29,0.0,-0.94441,5e-05,7.78038]
[1780020026690,30.67,73498.14,0.0,-0.94454,5e-05,7.76578]
[1780020032733,30.66,73497.99,0.0,-0.94459,5e-05,7.75977]
[1780020037768,30.66,73504.48,0.0,-0.94426,5e-05,7.79644]
[1780020040790,30.66,73510.68,0.0,-0.94395,5e-05,7.832]
[1780020044819,30.65,73504.39,0.0,-0.9443,5e-05,7.79275]
[1780020049853,30.65,73505.88,0.0,-0.94424,5e-05,7.7996]
[1780020053896,30.65,73498.0,0.0,-0.94467,5e-05,7.75118]
[1780020054902,30.65,73461.27,0.0,-0.94657,5e-05,7.53513]
[1780020055908,30.65,73457.33,0.0,-0.94678,5e-05,7.51222]
[1780020058931,30.65,73466.76,0.0,-0.9463,5e-05,7.56657]
[1780020059941,30.65,73469.57,0.0,-0.94615,5e-05,7.58293]
[1780020061951,30.65,73476.09,0.0,-0.94582,5e-05,7.62093]
[1780020065984,30.65,73474.57,0.0,-0.9459,5e-05,7.6115]
[1780020066986,30.65,73474.21,0.0,-0.94592,5e-05,7.60928]
[1780020071014,30.65,73467.92,0.0,-0.94625,5e-05,7.57209]
[1780020076051,30.64,73469.22,0.0,-0.94619,5e-05,7.57941]
[1780020078065,30.64,73462.06,0.0,-0.94655,5e-05,7.53754]
[1780020082354,30.64,73467.55,0.0,-0.94627,5e-05,7.56956]
[1780020084106,30.64,73469.31,0.0,-0.94618,5e-05,7.57976]
[1780020089142,30.64,73474.93,0.0,-0.9459,5e-05,7.61219]
[1780020092424,30.64,73483.88,0.0,-0.94546,5e-05,7.66129]
[1780020094180,30.64,73486.87,0.0,-0.9453,5e-05,7.6787]
[1780020097200,30.64,73497.19,0.0,-0.94477,5e-05,7.73898]
[1780020098206,30.64,73498.0,0.0,-0.94473,5e-05,7.74348]
[1780020103241,30.64,73500.97,0.0,-0.94459,5e-05,7.75952]
[1780020108277,30.64,73501.12,0.0,-0.94459,5e-05,7.75879]
[1780020113310,30.63,73503.46,0.0,-0.94448,5e-05,7.77108]
[1780020118346,30.63,73502.58,0.0,-0.94454,5e-05,7.76425]
[1780020123386,30.63,73502.58,0.0,-0.94456,5e-05,7.7627]
[1780020126406,30.63,73509.89,0.0,-0.94418,5e-05,7.80518]
[1780020131443,30.63,73505.41,0.0,-0.94444,5e-05,7.77669]
[1780020132708,30.62,73500.68,0.0,-0.94469,5e-05,7.74798]
[1780020138491,30.62,73501.24,0.0,-0.94467,5e-05,7.74982]
[1780020143526,30.62,73497.96,0.0,-0.94486,5e-05,7.72893]
[1780020148565,30.62,73499.59,0.0,-0.94479,5e-05,7.73696]
[1780020152848,30.62,73506.12,0.0,-0.94448,5e-05,7.77152]
[1780020158631,30.61,73508.21,0.0,-0.94438,5e-05,7.78198]
[1780020160646,30.61,73513.37,0.0,-0.94412,5e-05,7.81193]
[1780020162919,30.61,73522.12,0.0,-0.94366,5e-05,7.86335]
[1780020168702,30.61,73521.81,0.0,-0.9437,5e-05,7.8587]
[1780020173737,30.6,73522.75,0.0,-0.94367,5e-05,7.86197]
[1780020178773,30.6,73518.93,0.0,-0.9439,5e-05,7.83684]
[1780020183060,30.6,73513.42,0.0,-0.9442,5e-05,7.80236]
[1780020188843,30.59,73512.82,0.0,-0.94426,5e-05,7.7958]
[1780020193878,30.59,73513.04,0.0,-0.94427,5e-05,7.79519]
[1780020198912,30.59,73516.07,0.0,-0.94413,5e-05,7.81116]
[1780020203948,30.58,73515.23,0.0,-0.94419,5e-05,7.8041]
[1780020208983,30.58,73515.6,0.0,-0.94419,5e-05,7.80428]
[1780020215030,30.58,73518.48,0.0,-0.94408,5e-05,7.81599]
[1780020217041,30.57,73531.03,0.0,-0.94341,5e-05,7.89024]
[1780020218045,30.57,73530.87,0.0,-0.94343,5e-05,7.88875]
[1780020223083,30.57,73533.38,0.0,-0.94332,5e-05,7.90116]
[1780020228122,30.57,73533.53,0.0,-0.94333,5e-05,7.89935]
[1780020233154,30.56,73534.44,0.0,-0.94331,5e-05,7.90213]
[1780020238188,30.56,73534.12,0.0,-0.94335,5e-05,7.89756]
[1780020243483,30.55,73532.01,0.0,-0.94349,5e-05,7.88235]
[1780020249264,30.55,73532.66,0.0,-0.94348,5e-05,7.88329]
[1780020254301,30.55,73532.34,0.0,-0.94352,5e-05,7.87894]
[1780020259339,30.54,73532.66,0.0,-0.94352,5e-05,7.87848]
[1780020262360,30.54,73539.58,0.0,-0.94316,5e-05,7.91864]
[1780020267396,30.54,73539.46,0.0,-0.94319,5e-05,7.91525]
[1780020272431,30.53,73539.1,0.0,-0.94326,5e-05,7.90749]
[1780020278474,30.53,73541.12,0.0,-0.94318,5e-05,7.91655]
[1780020283765,30.52,73543.38,0.0,-0.94308,5e-05,7.92701]
[1780020290557,30.52,73542.72,0.0,-0.94315,5e-05,7.91976]
[1780020292584,30.52,73524.04,0.0,-0.94416,5e-05,7.80661]
[1780020293839,30.51,73509.02,0.0,-0.94496,5e-05,7.71659]
[1780020299628,30.51,73509.01,0.0,-0.94497,5e-05,7.71542]
[1780020302650,30.51,73500.93,0.0,-0.9454,5e-05,7.66692]
[1780020303908,30.51,73499.78,0.0,-0.94546,5e-05,7.65982]
[1780020309697,30.51,73496.4,0.0,-0.94564,5e-05,7.6392]
[1780020314732,30.51,73497.46,0.0,-0.9456,5e-05,7.6448]
[1780020319770,30.51,73501.2,0.0,-0.94541,5e-05,7.6662]
[1780020324804,30.51,73500.59,0.0,-0.94545,5e-05,7.6618]
[1780020329838,30.51,73501.57,0.0,-0.9454,5e-05,7.66679]
[1780020335882,30.5,73504.78,0.0,-0.94526,5e-05,7.68172]
[1780020340916,30.5,73506.09,0.0,-0.9452,5e-05,7.68849]
[1780020345950,30.5,73506.0,0.0,-0.94522,5e-05,7.68694]
[1780020354263,30.5,73506.1,0.0,-0.94523,5e-05,7.68586]
[1780020360050,30.5,73505.62,0.0,-0.94526,5e-05,7.68178]
[1780020365085,30.5,73503.95,0.0,-0.94536,5e-05,7.67095]
[1780020370121,30.49,73504.16,0.0,-0.94536,5e-05,7.67126]
[1780020376164,30.49,73508.39,0.0,-0.94515,5e-05,7.69502]
[1780020381197,30.49,73506.13,0.0,-0.94528,5e-05,7.68044]
[1780020386233,30.49,73505.06,0.0,-0.94534,5e-05,7.67307]
[1780020387243,30.49,73499.13,0.0,-0.94565,5e-05,7.63782]
[1780020388253,30.49,73493.58,0.0,-0.94594,5e-05,7.60497]
[1780020389255,30.49,73489.88,0.0,-0.94614,5e-05,7.58312]
[1780020395296,30.49,73491.05,0.0,-0.9461,5e-05,7.58672]
[1780020400335,30.49,73492.82,0.0,-0.94601,5e-05,7.59684]
[1780020405366,30.49,73494.05,0.0,-0.94595,5e-05,7.60373]
[1780020408388,30.49,73498.49,0.0,-0.94572,5e-05,7.62961]
[1780020412415,30.49,73504.5,0.0,-0.94541,5e-05,7.6646]
[1780020414686,30.48,73508.53,0.0,-0.9452,5e-05,7.68809]
[1780020420472,30.48,73510.43,0.0,-0.94511,5e-05,7.69805]
[1780020425508,30.48,73507.85,0.0,-0.94526,5e-05,7.68182]
[1780020430542,30.48,73507.41,0.0,-0.94529,5e-05,7.67832]
[1780020435576,30.48,73505.9,0.0,-0.94537,5e-05,7.66864]
[1780020440611,30.48,73506.81,0.0,-0.94533,5e-05,7.67327]
[1780020445647,30.48,73507.12,0.0,-0.94532,5e-05,7.67441]
[1780020450683,30.48,73508.43,0.0,-0.94526,5e-05,7.6815]
[1780020455717,30.47,73508.54,0.0,-0.94528,5e-05,7.67851]
[1780020460752,30.47,73509.62,0.0,-0.94523,5e-05,7.68423]
[1780020465787,30.47,73507.55,0.0,-0.94534,5e-05,7.67131]
[1780020470825,30.47,73507.72,0.0,-0.94534,5e-05,7.67171]
[1780020475860,30.47,73506.78,0.0,-0.9454,5e-05,7.66553]
[1780020478880,30.47,73497.26,0.0,-0.9459,5e-05,7.60897]
[1780020479885,30.47,73494.23,0.0,-0.94606,5e-05,7.59042]
[1780020485178,30.47,73495.29,0.0,-0.94601,5e-05,7.59602]
[1780020490962,30.47,73493.85,0.0,-0.94608,5e-05,7.58768]
[1780020497004,30.47,73489.78,0.0,-0.94629,5e-05,7.56407]
[1780020502044,30.47,73489.13,0.0,-0.94632,5e-05,7.56069]
[1780020507079,30.47,73488.45,0.0,-0.94635,5e-05,7.55709]
[1780020510099,30.47,73481.5,0.0,-0.94671,5e-05,7.51677]
[1780020515388,30.47,73482.78,0.0,-0.94665,5e-05,7.52214]
[1780020520171,30.47,73477.63,0.0,-0.94691,5e-05,7.49293]
[1780020524199,30.47,73471.85,0.0,-0.9472,5e-05,7.45957]
[1780020529234,30.48,73467.1,0.0,-0.94743,5e-05,7.43346]
[1780020531248,30.48,73474.34,0.0,-0.94706,5e-05,7.47607]
[1780020536283,30.48,73477.49,0.0,-0.94689,5e-05,7.49545]
[1780020541319,30.48,73476.63,0.0,-0.94692,5e-05,7.49141]
[1780020546354,30.48,73478.02,0.0,-0.94684,5e-05,7.50057]
[1780020551389,30.48,73481.1,0.0,-0.94667,5e-05,7.51958]
[1780020556424,30.48,73482.72,0.0,-0.9466,5e-05,7.52863]
[1780020558437,30.48,73477.31,0.0,-0.94688,5e-05,7.49603]
[1780020560451,30.48,73474.58,0.0,-0.94703,5e-05,7.47922]
[1780020562471,30.48,73481.09,0.0,-0.9467,5e-05,7.51636]
[1780020563475,30.48,73490.9,0.0,-0.9462,5e-05,7.57336]
[1780020564482,30.48,73491.43,0.0,-0.94618,5e-05,7.57589]
[1780020568510,30.47,73502.26,0.0,-0.94564,5e-05,7.63732]
[1780020569517,30.47,73511.73,0.0,-0.94515,5e-05,7.69269]
[1780020570528,30.47,73513.8,0.0,-0.94505,5e-05,7.7042]
[1780020575816,30.47,73530.67,0.0,-0.9442,5e-05,7.79913]
[1780020576567,30.47,73530.48,0.0,-0.94421,5e-05,7.79777]
[1780020578585,30.47,73524.33,0.0,-0.94454,5e-05,7.76054]
[1780020582610,30.46,73517.33,0.0,-0.94492,5e-05,7.71741]
[1780020587645,30.46,73517.88,0.0,-0.9449,5e-05,7.71997]
[1780020589658,30.46,73525.83,0.0,-0.94448,5e-05,7.76703]
[1780020590666,30.46,73527.31,0.0,-0.94441,5e-05,7.77564]
[1780020593687,30.46,73534.92,0.0,-0.94401,5e-05,7.82039]
[1780020595955,30.46,73540.03,0.0,-0.94374,5e-05,7.85041]
[1780020601744,30.46,73538.65,0.0,-0.94383,5e-05,7.84001]
[1780020606784,30.45,73535.76,0.0,-0.944,5e-05,7.82103]
[1780020611816,30.45,73531.72,0.0,-0.94423,5e-05,7.79538]
[1780020616851,30.45,73535.33,0.0,-0.94405,5e-05,7.81553]
[1780020621886,30.45,73528.69,0.0,-0.94442,5e-05,7.77423]
[1780020622894,30.45,73526.79,0.0,-0.94452,5e-05,7.76263]
[1780020627928,30.44,73527.5,0.0,-0.9445,5e-05,7.76571]
[1780020632964,30.44,73526.59,0.0,-0.94457,5e-05,7.75614]
[1780020637998,30.44,73525.21,0.0,-0.94466,5e-05,7.74676]
[1780020643035,30.44,73523.44,0.0,-0.94476,5e-05,7.73509]
[1780020646308,30.44,73516.59,0.0,-0.94513,5e-05,7.6935]
[1780020652098,30.44,73515.92,0.0,-0.94517,5e-05,7.68854]
[1780020657132,30.44,73515.99,0.0,-0.94518,5e-05,7.68814]
[1780020662168,30.43,73516.14,0.0,-0.94518,5e-05,7.68824]
[1780020667204,30.43,73516.2,0.0,-0.94518,5e-05,7.68783]
[1780020670227,30.43,73510.1,0.0,-0.9455,5e-05,7.65127]
[1780020675260,30.43,73506.05,0.0,-0.94572,5e-05,7.62703]
[1780020680295,30.43,73506.73,0.0,-0.9457,5e-05,7.62944]
[1780020685330,30.43,73509.34,0.0,-0.94556,5e-05,7.64459]
[1780020690369,30.43,73510.97,0.0,-0.94548,5e-05,7.65393]
[1780020695423,30.43,73512.4,0.0,-0.94543,5e-05,7.65902]
[1780020700439,30.43,73510.14,0.0,-0.94555,5e-05,7.64532]
[1780020706482,30.43,73510.65,0.0,-0.94553,5e-05,7.648]
[1780020711515,30.43,73511.11,0.0,-0.94551,5e-05,7.65047]
[1780020716550,30.43,73513.95,0.0,-0.94536,5e-05,7.66702]
[1780020724609,30.43,73514.11,0.0,-0.94536,5e-05,7.66737]
[1780020729643,30.42,73515.6,0.0,-0.94528,5e-05,7.67581]
[1780020735685,30.42,73518.84,0.0,-0.94512,5e-05,7.69446]
[1780020736692,30.42,73528.57,0.0,-0.9446,5e-05,7.75229]
[1780020737700,30.42,73534.73,0.0,-0.94428,5e-05,7.78892]
[1780020738706,30.42,73536.93,0.0,-0.94416,5e-05,7.80184]
[1780020743740,30.42,73539.81,0.0,-0.94402,5e-05,7.81766]
[1780020748776,30.42,73541.09,0.0,-0.94397,5e-05,7.82383]
[1780020753811,30.42,73539.26,0.0,-0.9441,5e-05,7.80836]
[1780020758846,30.41,73538.75,0.0,-0.94414,5e-05,7.80394]
[1780020763885,30.41,73538.16,0.0,-0.94418,5e-05,7.79905]
[1780020768915,30.41,73537.48,0.0,-0.94423,5e-05,7.79369]
[1780020773952,30.41,73537.09,0.0,-0.94428,5e-05,7.78797]
[1780020778987,30.4,73537.65,0.0,-0.94429,5e-05,7.78657]
[1780020784021,30.39,73537.27,0.0,-0.94436,5e-05,7.77953]
[1780020789057,30.38,73537.01,0.0,-0.94441,5e-05,7.77323]
[1780020792078,30.38,73542.86,0.0,-0.94413,5e-05,7.80541]
[1780020795100,30.37,73548.49,0.0,-0.94385,5e-05,7.83622]
[1780020800138,30.37,73549.91,0.0,-0.94379,5e-05,7.84302]
[1780020805170,30.37,73550.92,0.0,-0.94375,5e-05,7.84739]
[1780020811214,30.37,73552.6,0.0,-0.9437,5e-05,7.85248]
[1780020813229,30.37,73535.99,0.0,-0.9446,5e-05,7.75211]
[1780020814232,30.36,73533.0,0.0,-0.94476,5e-05,7.73408]
[1780020820275,30.36,73531.82,0.0,-0.94483,5e-05,7.72614]
[1780020826317,30.36,73530.07,0.0,-0.94493,5e-05,7.71499]
[1780020831352,30.36,73526.68,0.0,-0.94511,5e-05,7.69423]
[1780020836387,30.36,73525.57,0.0,-0.94517,5e-05,7.68714]
[1780020841422,30.36,73526.84,0.0,-0.94511,5e-05,7.69416]
[1780020846457,30.36,73531.84,0.0,-0.94485,5e-05,7.72331]
[1780020851492,30.36,73533.01,0.0,-0.9448,5e-05,7.7295]
[1780020856528,30.36,73532.05,0.0,-0.94486,5e-05,7.72296]
[1780020859548,30.36,73540.86,0.0,-0.94439,5e-05,7.77505]
[1780020864583,30.35,73541.18,0.0,-0.94439,5e-05,7.77571]
[1780020869617,30.35,73538.48,0.0,-0.94454,5e-05,7.75842]
[1780020875665,30.35,73537.79,0.0,-0.94461,5e-05,7.75022]
[1780020880696,30.35,73531.52,0.0,-0.94495,5e-05,7.71171]
[1780020881713,30.35,73529.72,0.0,-0.94505,5e-05,7.70082]
[1780020886744,30.35,73528.99,0.0,-0.94509,5e-05,7.6958]
[1780020891780,30.35,73534.36,0.0,-0.94481,5e-05,7.72718]
[1780020893795,30.35,73537.63,0.0,-0.94464,5e-05,7.74638]
[1780020898829,30.34,73538.38,0.0,-0.94461,5e-05,7.74963]
[1780020903868,30.34,73539.39,0.0,-0.94457,5e-05,7.7546]
[1780020908901,30.34,73541.69,0.0,-0.94446,5e-05,7.76728]
[1780020913236,30.34,73548.3,0.0,-0.94411,5e-05,7.80606]
[1780020916956,30.34,73550.14,0.0,-0.94402,5e-05,7.81603]
[1780020919976,30.34,73559.77,0.0,-0.94351,5e-05,7.87323]
[1780020920983,30.34,73561.42,0.0,-0.94343,5e-05,7.88284]
[1780020926019,30.33,73559.89,0.0,-0.94353,5e-05,7.87171]
[1780020931054,30.33,73560.98,0.0,-0.9435,5e-05,7.87341]
[1780020936088,30.33,73561.9,0.0,-0.94347,5e-05,7.87706]
[1780020941123,30.32,73562.35,0.0,-0.94346,5e-05,7.87787]
[1780020946158,30.32,73564.3,0.0,-0.94338,5e-05,7.88768]
[1780020951194,30.32,73561.16,0.0,-0.94356,5e-05,7.8668]
[1780020956228,30.32,73562.52,0.0,-0.94351,5e-05,7.87317]
[1780020961263,30.31,73561.15,0.0,-0.9436,5e-05,7.86306]
[1780020965605,30.31,73548.07,0.0,-0.94431,5e-05,7.78285]
[1780020966298,30.31,73548.07,0.0,-0.94432,5e-05,7.78257]
[1780020970327,30.31,73546.86,0.0,-0.94439,5e-05,7.77439]
[1780020976368,30.31,73543.9,0.0,-0.94456,5e-05,7.75547]
[1780020981405,30.31,73543.31,0.0,-0.9446,5e-05,7.75105]
[1780020983731,30.31,73531.43,0.0,-0.94523,5e-05,7.67973]
[1780020985442,30.31,73529.23,0.0,-0.94535,5e-05,7.66645]
[1780020988461,30.3,73522.47,0.0,-0.94571,5e-05,7.6255]
[1780020992492,30.3,73514.67,0.0,-0.94614,5e-05,7.57645]
[1780020993802,30.3,73508.7,0.0,-0.94645,5e-05,7.54129]
[1780020996518,30.31,73508.51,0.0,-0.94645,5e-05,7.54057]
[1780020999541,30.31,73501.37,0.0,-0.94682,5e-05,7.49901]
[1780021002564,30.31,73497.07,0.0,-0.94704,5e-05,7.47442]
[1780021007605,30.31,73496.09,0.0,-0.94708,5e-05,7.46986]
[1780021012640,30.31,73502.48,0.0,-0.94674,5e-05,7.50842]
[1780021013941,30.31,73513.29,0.0,-0.94617,5e-05,7.57228]
[1780021014657,30.31,73513.29,0.0,-0.94617,5e-05,7.57237]
[1780021019689,30.31,73513.89,0.0,-0.94614,5e-05,7.57619]
[1780021024723,30.31,73516.58,0.0,-0.946,5e-05,7.59225]
[1780021030767,30.31,73519.78,0.0,-0.94583,5e-05,7.61112]
[1780021035801,30.31,73519.81,0.0,-0.94583,5e-05,7.61115]
[1780021040836,30.31,73523.36,0.0,-0.94565,5e-05,7.632]
[1780021045870,30.31,73523.24,0.0,-0.94566,5e-05,7.63098]
[1780021051913,30.31,73522.93,0.0,-0.94569,5e-05,7.62584]
[1780021056948,30.31,73520.86,0.0,-0.9458,5e-05,7.61334]
[1780021061984,30.31,73525.08,0.0,-0.94558,5e-05,7.63821]
[1780021066028,30.31,73530.76,0.0,-0.94529,5e-05,7.67171]
[1780021071050,30.31,73534.6,0.0,-0.94509,5e-05,7.69389]
[1780021076085,30.31,73532.62,0.0,-0.9452,5e-05,7.68144]
[1780021081416,30.31,73534.4,0.0,-0.94511,5e-05,7.69143]
[1780021087165,30.3,73534.72,0.0,-0.9451,5e-05,7.69257]
[1780021092200,30.3,73534.26,0.0,-0.94513,5e-05,7.68918]
[1780021097528,30.3,73535.04,0.0,-0.9451,5e-05,7.69318]
[1780021103276,30.3,73535.16,0.0,-0.9451,5e-05,7.69307]
[1780021106592,30.3,73545.51,0.0,-0.94455,5e-05,7.75452]
[1780021107304,30.3,73545.51,0.0,-0.94456,5e-05,7.75429]
[1780021112340,30.3,73546.6,0.0,-0.94453,5e-05,7.75668]
[1780021117380,30.3,73550.11,0.0,-0.94435,5e-05,7.77654]
[1780021122413,30.29,73559.12,0.0,-0.94388,5e-05,7.82953]
[1780021123420,30.29,73559.66,0.0,-0.94385,5e-05,7.83247]
[1780021128455,30.29,73559.25,0.0,-0.94389,5e-05,7.82835]
[1780021133489,30.29,73558.13,0.0,-0.94396,5e-05,7.81995]
[1780021138817,30.29,73556.82,0.0,-0.94405,5e-05,7.8105]
[1780021144568,30.28,73556.26,0.0,-0.9441,5e-05,7.8054]
[1780021152624,30.28,73555.67,0.0,-0.94415,5e-05,7.79973]
[1780021157658,30.28,73555.51,0.0,-0.94417,5e-05,7.79745]
[1780021159673,30.28,73549.62,0.0,-0.94449,5e-05,7.76156]
[1780021161687,30.28,73543.74,0.0,-0.9448,5e-05,7.72595]
[1780021164706,30.28,73542.81,0.0,-0.94486,5e-05,7.72001]
[1780021169742,30.28,73545.08,0.0,-0.94474,5e-05,7.73292]
[1780021174778,30.28,73544.67,0.0,-0.94479,5e-05,7.72677]
[1780021179812,30.27,73547.89,0.0,-0.94462,5e-05,7.74531]
[1780021185139,30.27,73549.05,0.0,-0.94457,5e-05,7.75141]
[1780021191895,30.27,73550.02,0.0,-0.94453,5e-05,7.75597]
[1780021196930,30.27,73546.13,0.0,-0.94474,5e-05,7.73187]
[1780021201966,30.27,73546.12,0.0,-0.94475,5e-05,7.7311]
[1780021207001,30.27,73543.44,0.0,-0.9449,5e-05,7.71435]
[1780021209019,30.27,73535.05,0.0,-0.94535,5e-05,7.66406]
[1780021211031,30.27,73526.71,0.0,-0.94579,5e-05,7.61369]
[1780021212039,30.27,73525.15,0.0,-0.94587,5e-05,7.60447]
[1780021217073,30.27,73523.01,0.0,-0.94598,5e-05,7.59204]
[1780021222107,30.27,73521.92,0.0,-0.94604,5e-05,7.58584]
[1780021227142,30.27,73519.63,0.0,-0.94616,5e-05,7.57259]
[1780021232178,30.27,73519.05,0.0,-0.9462,5e-05,7.5666]
[1780021237213,30.27,73518.07,0.0,-0.94625,5e-05,7.56111]
[1780021241243,30.27,73503.92,0.0,-0.94698,5e-05,7.47794]
[1780021243259,30.27,73501.18,0.0,-0.94712,5e-05,7.46213]
[1780021249299,30.27,73502.46,0.0,-0.94704,5e-05,7.47099]
[1780021254334,30.27,73501.86,0.0,-0.94706,5e-05,7.46859]
[1780021255652,30.27,73482.72,0.0,-0.94804,5e-05,7.35706]
[1780021257356,30.28,73483.53,0.0,-0.94799,5e-05,7.36282]
[1780021262390,30.28,73484.32,0.0,-0.94794,5e-05,7.36889]
[1780021267426,30.28,73484.88,0.0,-0.94789,5e-05,7.37431]
[1780021272462,30.28,73483.88,0.0,-0.94792,5e-05,7.37069]
[1780021277496,30.29,73488.73,0.0,-0.94765,5e-05,7.40115]
[1780021281526,30.29,73493.77,0.0,-0.94738,5e-05,7.43222]
[1780021286561,30.29,73496.45,0.0,-0.94723,5e-05,7.44981]
[1780021289581,30.29,73502.49,0.0,-0.94691,5e-05,7.48619]
[1780021294616,30.3,73503.48,0.0,-0.94686,5e-05,7.49045]
[1780021300657,30.3,73498.8,0.0,-0.94709,5e-05,7.46483]
[1780021306002,30.3,73495.93,0.0,-0.94722,5e-05,7.44958]
[1780021310728,30.3,73493.74,0.0,-0.94732,5e-05,7.43847]
[1780021316076,30.31,73494.39,0.0,-0.94727,5e-05,7.44409]
[1780021321806,30.31,73494.79,0.0,-0.94723,5e-05,7.44862]
[1780021326149,30.31,73479.09,0.0,-0.94802,5e-05,7.35858]
[1780021327849,30.31,73473.37,0.0,-0.9483,5e-05,7.3263]
[1780021328855,30.31,73470.97,0.0,-0.94842,5e-05,7.31228]
[1780021329861,30.31,73460.25,0.0,-0.94896,5e-05,7.25033]
[1780021330868,30.31,73457.1,0.0,-0.94911,5e-05,7.23289]
[1780021336219,30.32,73454.24,0.0,-0.94922,5e-05,7.21985]
[1780021341946,30.33,73457.38,0.0,-0.94903,5e-05,7.24175]
[1780021346980,30.33,73458.83,0.0,-0.94893,5e-05,7.25302]
[1780021352015,30.33,73453.65,0.0,-0.94919,5e-05,7.2233]
[1780021357055,30.34,73450.61,0.0,-0.94931,5e-05,7.20885]
[1780021358058,30.34,73444.95,0.0,-0.94959,5e-05,7.17707]
[1780021359065,30.34,73423.23,0.0,-0.95065,5e-05,7.05432]
[1780021360094,30.34,73416.23,0.0,-0.95098,5e-05,7.01567]
[1780021361080,30.34,73417.61,0.0,-0.95091,5e-05,7.02366]
[1780021366116,30.34,73421.32,0.0,-0.95072,5e-05,7.04554]
[1780021371154,30.35,73420.62,0.0,-0.95074,5e-05,7.04382]
[1780021376192,30.35,73420.65,0.0,-0.9507,5e-05,7.04755]
[1780021381227,30.36,73421.34,0.0,-0.95063,5e-05,7.05566]
[1780021386261,30.37,73420.91,0.0,-0.95062,5e-05,7.05737]
[1780021390295,30.37,73427.79,0.0,-0.95025,5e-05,7.09958]
[1780021391297,30.37,73429.62,0.0,-0.95016,5e-05,7.11071]
[1780021396332,30.38,73432.43,0.0,-0.94999,5e-05,7.13028]
[1780021398352,30.38,73437.44,0.0,-0.94973,5e-05,7.16015]
[1780021401366,30.38,73447.21,0.0,-0.94923,5e-05,7.21784]
[1780021402374,30.38,73448.44,0.0,-0.94916,5e-05,7.22544]
[1780021407409,30.39,73452.23,0.0,-0.94895,5e-05,7.24977]
[1780021410430,30.39,73445.09,0.0,-0.9493,5e-05,7.20967]
[1780021411437,30.39,73443.68,0.0,-0.94938,5e-05,7.19928]
[1780021415465,30.39,73438.08,0.0,-0.94964,5e-05,7.16961]
[1780021416790,30.4,73436.22,0.0,-0.94972,5e-05,7.16025]
[1780021422513,30.4,73432.24,0.0,-0.94989,5e-05,7.14083]
[1780021427551,30.41,73433.32,0.0,-0.94981,5e-05,7.15024]
[1780021428557,30.41,73426.66,0.0,-0.95013,5e-05,7.11307]
[1780021429569,30.41,73423.22,0.0,-0.95029,5e-05,7.09429]
[1780021434600,30.41,73422.14,0.0,-0.95033,5e-05,7.08984]
[1780021439636,30.41,73421.59,0.0,-0.95033,5e-05,7.08963]
[1780021444677,30.42,73420.99,0.0,-0.95032,5e-05,7.09055]
[1780021449707,30.43,73418.26,0.0,-0.95042,5e-05,7.07873]
[1780021454743,30.43,73417.18,0.0,-0.95044,5e-05,7.07627]
[1780021459777,30.44,73416.82,0.0,-0.95043,5e-05,7.07785]
[1780021462800,30.44,73411.38,0.0,-0.95067,5e-05,7.04939]
[1780021464813,30.44,73405.89,0.0,-0.95094,5e-05,7.01877]
[1780021469849,30.44,73404.54,0.0,-0.951,5e-05,7.01193]
[1780021474888,30.44,73404.76,0.0,-0.951,5e-05,7.01106]
[1780021475894,30.44,73398.56,0.0,-0.95129,5e-05,6.97654]
[1780021480928,30.45,73400.66,0.0,-0.95118,5e-05,6.98935]
[1780021485963,30.45,73400.41,0.0,-0.95119,5e-05,6.98902]
[1780021490999,30.45,73399.3,0.0,-0.95123,5e-05,6.98397]
[1780021496033,30.45,73398.77,0.0,-0.95124,5e-05,6.98222]
[1780021501071,30.45,73398.12,0.0,-0.95126,5e-05,6.97985]
[1780021507440,30.46,73395.65,0.0,-0.95137,5e-05,6.96775]
[1780021512152,30.46,73382.39,0.0,-0.95199,5e-05,6.89541]
[1780021513162,30.46,73373.52,0.0,-0.9524,5e-05,6.84672]
[1780021514177,30.46,73381.16,0.0,-0.95204,5e-05,6.88951]
[1780021515178,30.46,73386.25,0.0,-0.95179,5e-05,6.91821]
[1780021517514,30.46,73393.11,0.0,-0.95146,5e-05,6.95716]
[1780021520214,30.47,73393.91,0.0,-0.9514,5e-05,6.96393]
[1780021525249,30.47,73395.59,0.0,-0.95128,5e-05,6.97814]
[1780021527262,30.48,73390.4,0.0,-0.95151,5e-05,6.95105]
[1780021528270,30.48,73383.54,0.0,-0.95183,5e-05,6.91316]
[1780021529276,30.48,73381.72,0.0,-0.95192,5e-05,6.9034]
[1780021534312,30.48,73382.45,0.0,-0.95189,5e-05,6.90635]
[1780021539347,30.48,73382.76,0.0,-0.95186,5e-05,6.90983]
[1780021544382,30.49,73384.58,0.0,-0.95175,5e-05,6.92163]
[1780021549420,30.49,73382.71,0.0,-0.95183,5e-05,6.91296]
[1780021554454,30.49,73384.01,0.0,-0.95175,5e-05,6.92197]
[1780021559490,30.49,73384.28,0.0,-0.95172,5e-05,6.92518]
[1780021564525,30.5,73385.98,0.0,-0.95163,5e-05,6.93628]
[1780021565538,30.5,73391.71,0.0,-0.95135,5e-05,6.96852]
[1780021566538,30.5,73396.74,0.0,-0.95111,5e-05,6.99688]
[1780021571574,30.5,73402.14,0.0,-0.95081,5e-05,7.03157]
[1780021576609,30.51,73403.08,0.0,-0.95073,5e-05,7.04098]
[1780021581644,30.52,73405.06,0.0,-0.9506,5e-05,7.05613]
[1780021586679,30.52,73405.03,0.0,-0.95056,5e-05,7.05989]
[1780021591714,30.53,73408.34,0.0,-0.95039,5e-05,7.0787]
[1780021598763,30.54,73408.92,0.0,-0.95032,5e-05,7.08711]
[1780021603806,30.54,73402.64,0.0,-0.95059,5e-05,7.05541]
[1780021604812,30.54,73383.2,0.0,-0.95153,5e-05,6.94681]
[1780021605820,30.54,73378.43,0.0,-0.95175,5e-05,6.92056]
[1780021606828,30.54,73384.22,0.0,-0.95147,5e-05,6.95326]
[1780021612173,30.54,73382.58,0.0,-0.95154,5e-05,6.9454]
[1780021617208,30.55,73377.1,0.0,-0.95179,5e-05,6.91628]
[1780021619917,30.55,73375.73,0.0,-0.95185,5e-05,6.90966]
[1780021621933,30.55,73367.58,0.0,-0.95222,5e-05,6.86536]
[1780021623945,30.55,73374.93,0.0,-0.95187,5e-05,6.90672]
[1780021628980,30.55,73369.84,0.0,-0.95209,5e-05,6.88039]
[1780021633011,30.56,73361.93,0.0,-0.95246,5e-05,6.83797]
[1780021635024,30.56,73360.4,0.0,-0.95252,5e-05,6.83048]
[1780021637350,30.56,73354.18,0.0,-0.9528,5e-05,6.79783]
[1780021640069,30.56,73345.71,0.0,-0.95318,5e-05,6.75314]
[1780021641069,30.56,73336.65,0.0,-0.9536,5e-05,6.70379]
[1780021642078,30.56,73334.26,0.0,-0.9537,5e-05,6.69148]
[1780021647422,30.57,73341.78,0.0,-0.95332,5e-05,6.73643]
[1780021652148,30.57,73343.89,0.0,-0.95322,5e-05,6.7476]
[1780021654161,30.58,73349.53,0.0,-0.95295,5e-05,6.7796]
[1780021656176,30.58,73356.42,0.0,-0.95262,5e-05,6.81848]
[1780021657492,30.58,73357.99,0.0,-0.95253,5e-05,6.82812]
[1780021663225,30.58,73361.59,0.0,-0.95234,5e-05,6.85023]
[1780021667562,30.59,73349.61,0.0,-0.95289,5e-05,6.78673]
[1780021669267,30.59,73349.04,0.0,-0.9529,5e-05,6.78467]
[1780021674302,30.59,73346.61,0.0,-0.95299,5e-05,6.77404]
[1780021677633,30.59,73353.72,0.0,-0.95265,5e-05,6.81455]
[1780021680344,30.6,73355.67,0.0,-0.95254,5e-05,6.82668]
[1780021685380,30.6,73357.83,0.0,-0.95242,5e-05,6.84081]
[1780021687702,30.6,73364.7,0.0,-0.95209,5e-05,6.87951]
[1780021692428,30.6,73370.54,0.0,-0.9518,5e-05,6.91367]
[1780021697464,30.61,73365.07,0.0,-0.95204,5e-05,6.88513]
[1780021698471,30.61,73362.3,0.0,-0.95217,5e-05,6.87023]
[1780021701491,30.61,73357.98,0.0,-0.95236,5e-05,6.84772]
[1780021706527,30.61,73360.71,0.0,-0.95221,5e-05,6.86501]
[1780021711562,30.62,73361.15,0.0,-0.95219,5e-05,6.86683]
[1780021716596,30.62,73357.6,0.0,-0.95234,5e-05,6.84957]
[1780021721631,30.62,73355.07,0.0,-0.95244,5e-05,6.83809]
[1780021726669,30.63,73355.67,0.0,-0.95239,5e-05,6.84379]
[1780021731703,30.63,73358.37,0.0,-0.95224,5e-05,6.86095]
[1780021733716,30.63,73364.69,0.0,-0.95194,5e-05,6.89665]
[1780021738751,30.64,73362.96,0.0,-0.952,5e-05,6.88907]
[1780021743787,30.64,73363.82,0.0,-0.95194,5e-05,6.89584]
[1780021748828,30.64,73364.33,0.0,-0.9519,5e-05,6.90064]
[1780021754867,30.65,73364.78,0.0,-0.95186,5e-05,6.90546]
[1780021759901,30.65,73364.41,0.0,-0.95186,5e-05,6.90535]
[1780021762924,30.65,73359.32,0.0,-0.95209,5e-05,6.87848]
[1780021765946,30.65,73326.34,0.0,-0.95361,5e-05,6.70033]
[1780021766952,30.65,73318.51,0.0,-0.95397,5e-05,6.65799]
[1780021768274,30.66,73320.44,0.0,-0.95387,5e-05,6.66917]
[1780021771993,30.66,73306.76,0.0,-0.95449,5e-05,6.59574]
[1780021773000,30.66,73305.29,0.0,-0.95454,5e-05,6.58872]
[1780021777045,30.67,73299.58,0.0,-0.95476,5e-05,6.5625]
[1780021780069,30.67,73294.53,0.0,-0.95498,4e-05,6.53746]
[1780021785103,30.68,73303.61,0.0,-0.95453,5e-05,6.59072]
[1780021786111,30.68,73311.19,0.0,-0.95417,5e-05,6.63229]
[1780021787116,30.68,73313.06,0.0,-0.95408,5e-05,6.64315]
[1780021790136,30.69,73318.07,0.0,-0.95383,5e-05,6.67245]
[1780021795172,30.69,73318.63,0.0,-0.95378,5e-05,6.67912]
[1780021800209,30.7,73311.27,0.0,-0.95408,5e-05,6.64304]
[1780021801281,30.7,73305.39,0.0,-0.95434,5e-05,6.61222]
[1780021802250,30.7,73298.19,0.0,-0.95465,5e-05,6.5753]
[1780021803250,30.7,73290.69,0.0,-0.95499,4e-05,6.53529]
[1780021804252,30.7,73300.82,0.0,-0.95452,5e-05,6.59116]
[1780021805262,30.7,73307.49,0.0,-0.95422,5e-05,6.62692]
[1780021806266,30.71,73310.49,0.0,-0.95407,5e-05,6.6446]
[1780021811300,30.71,73307.96,0.0,-0.95416,5e-05,6.634]
[1780021813315,30.71,73313.66,0.0,-0.95388,5e-05,6.6662]
[1780021816339,30.72,73314.36,0.0,-0.95383,5e-05,6.6721]
[1780021821384,30.72,73327.0,0.0,-0.95322,5e-05,6.74394]
[1780021823393,30.73,73330.02,0.0,-0.95307,5e-05,6.76213]
[1780021828721,30.73,73340.3,0.0,-0.95257,5e-05,6.82083]
[1780021831448,30.73,73339.64,0.0,-0.95261,5e-05,6.81574]
[1780021834470,30.73,73333.42,0.0,-0.95288,5e-05,6.78322]
[1780021837491,30.74,73332.17,0.0,-0.95293,5e-05,6.77798]
[1780021841519,30.74,73338.79,0.0,-0.9526,5e-05,6.81612]
[1780021846555,30.74,73333.67,0.0,-0.95282,5e-05,6.79011]
[1780021848862,30.74,73329.55,0.0,-0.953,5e-05,6.76925]
[1780021854609,30.75,73333.92,0.0,-0.95277,5e-05,6.79632]
[1780021859646,30.75,73331.49,0.0,-0.95286,5e-05,6.78567]
[1780021864680,30.76,73333.02,0.0,-0.95277,5e-05,6.79664]
[1780021869714,30.76,73331.47,0.0,-0.95282,5e-05,6.79086]
[1780021874750,30.77,73331.07,0.0,-0.95281,5e-05,6.79195]
[1780021879785,30.77,73325.97,0.0,-0.95302,5e-05,6.76652]
[1780021884820,30.78,73327.39,0.0,-0.95293,5e-05,6.7771]
[1780021889856,30.78,73327.62,0.0,-0.9529,5e-05,6.78111]
[1780021894890,30.79,73334.68,0.0,-0.95256,5e-05,6.81995]
[1780021895896,30.79,73340.72,0.0,-0.95227,5e-05,6.85339]
[1780021900932,30.79,73339.36,0.0,-0.95232,5e-05,6.84765]
[1780021905973,30.79,73339.45,0.0,-0.9523,5e-05,6.85077]
[1780021909996,30.8,73331.72,0.0,-0.95264,5e-05,6.8104]
[1780021913017,30.8,73325.68,0.0,-0.95291,5e-05,6.77857]
[1780021918059,30.8,73325.5,0.0,-0.9529,5e-05,6.78035]
[1780021919358,30.8,73318.82,0.0,-0.9532,5e-05,6.74465]
[1780021920075,30.8,73318.82,0.0,-0.95319,5e-05,6.74579]
[1780021925114,30.81,73318.57,0.0,-0.95318,5e-05,6.74686]
[1780021926115,30.81,73310.97,0.0,-0.95352,5e-05,6.70704]
[1780021931149,30.82,73309.66,0.0,-0.95355,5e-05,6.7034]
[1780021934170,30.82,73302.81,0.0,-0.95384,5e-05,6.6686]
[1780021937193,30.82,73295.9,0.0,-0.95414,5e-05,6.63376]
[1780021938203,30.82,73286.75,0.0,-0.95454,4e-05,6.58571]
[1780021942227,30.83,73281.13,0.0,-0.95477,4e-05,6.55837]
[1780021945249,30.83,73291.13,0.0,-0.9543,5e-05,6.61502]
[1780021946255,30.83,73301.6,0.0,-0.95382,5e-05,6.67113]
[1780021947262,30.84,73302.88,0.0,-0.95376,5e-05,6.67869]
[1780021952299,30.84,73303.29,0.0,-0.95373,5e-05,6.68145]
[1780021955319,30.84,73308.57,0.0,-0.95346,5e-05,6.71245]
[1780021960354,30.85,73311.84,0.0,-0.95329,5e-05,6.73242]
[1780021966402,30.85,73314.69,0.0,-0.95313,5e-05,6.75108]
[1780021971437,30.86,73327.68,0.0,-0.95251,5e-05,6.82458]
[1780021973449,30.86,73333.42,0.0,-0.95223,5e-05,6.85663]
[1780021978485,30.86,73333.7,0.0,-0.95221,5e-05,6.85956]
[1780021983520,30.86,73334.11,0.0,-0.95217,5e-05,6.86353]
[1780021988554,30.87,73334.24,0.0,-0.95215,5e-05,6.86594]
[1780021992584,30.87,73342.2,0.0,-0.95177,5e-05,6.91093]
[1780021994597,30.87,73344.82,0.0,-0.95164,5e-05,6.92591]
[1780021997619,30.87,73347.28,0.0,-0.95152,5e-05,6.94016]
[1780021999934,30.87,73341.06,0.0,-0.9518,5e-05,6.90661]
[1780022003661,30.87,73339.05,0.0,-0.95189,5e-05,6.89633]
[1780022008704,30.88,73344.62,0.0,-0.95162,5e-05,6.9283]
[1780022013735,30.88,73349.39,0.0,-0.9514,5e-05,6.9527]
[1780022018770,30.88,73351.48,0.0,-0.9513,5e-05,6.96499]
[1780022023811,30.88,73355.11,0.0,-0.95112,5e-05,6.98574]
[1780022028846,30.88,73361.8,0.0,-0.95079,5e-05,7.02333]
[1780022030147,30.88,73369.24,0.0,-0.95044,5e-05,7.06471]
[1780022031868,30.88,73369.39,0.0,-0.95043,5e-05,7.06556]
[1780022036903,30.88,73369.16,0.0,-0.95044,5e-05,7.06426]
[1780022041944,30.88,73378.15,0.0,-0.95001,5e-05,7.11437]
[1780022042945,30.88,73379.99,0.0,-0.94992,5e-05,7.12458]
[1780022047980,30.88,73380.76,0.0,-0.94989,5e-05,7.12848]
[1780022049993,30.88,73386.37,0.0,-0.94961,5e-05,7.15974]
[1780022055030,30.88,73382.93,0.0,-0.94979,5e-05,7.13981]
[1780022056050,30.88,73388.96,0.0,-0.94949,5e-05,7.17364]
[1780022057057,30.88,73389.19,0.0,-0.94948,5e-05,7.17478]
[1780022062091,30.88,73389.78,0.0,-0.94946,5e-05,7.17733]
[1780022067127,30.88,73388.91,0.0,-0.94951,5e-05,7.17138]
[1780022072163,30.87,73389.07,0.0,-0.94953,5e-05,7.16872]
[1780022077196,30.87,73387.46,0.0,-0.94962,5e-05,7.15882]
[1780022082235,30.87,73387.49,0.0,-0.94962,5e-05,7.15815]
[1780022087268,30.87,73385.71,0.0,-0.94972,5e-05,7.14739]
[1780022092305,30.87,73381.39,0.0,-0.94993,5e-05,7.1225]
[1780022097341,30.87,73380.42,0.0,-0.94998,5e-05,7.11652]
[1780022102376,30.87,73383.27,0.0,-0.94985,5e-05,7.1319]
[1780022103383,30.87,73390.08,0.0,-0.94952,5e-05,7.16978]
[1780022108418,30.87,73394.19,0.0,-0.94933,5e-05,7.19201]
[1780022113459,30.86,73394.04,0.0,-0.94935,5e-05,7.19004]
[1780022117482,30.86,73402.23,0.0,-0.94896,5e-05,7.235]
[1780022122517,30.86,73403.86,0.0,-0.94889,5e-05,7.24304]
[1780022126546,30.86,73393.86,0.0,-0.94939,5e-05,7.18544]
[1780022127552,30.86,73387.91,0.0,-0.94968,5e-05,7.15181]
[1780022128560,30.86,73388.9,0.0,-0.94963,5e-05,7.15723]
[1780022133596,30.86,73392.98,0.0,-0.94946,5e-05,7.1765]
[1780022138633,30.86,73394.69,0.0,-0.94938,5e-05,7.18515]
[1780022143667,30.85,73393.66,0.0,-0.94944,5e-05,7.17841]
[1780022148702,30.85,73396.45,0.0,-0.94931,5e-05,7.19314]
[1780022153738,30.85,73397.96,0.0,-0.94925,5e-05,7.20064]
[1780022158772,30.85,73398.64,0.0,-0.94922,5e-05,7.20347]
[1780022163807,30.85,73396.6,0.0,-0.94933,5e-05,7.19099]
[1780022168843,30.85,73397.07,0.0,-0.94932,5e-05,7.19271]
[1780022173879,30.84,73398.59,0.0,-0.94925,5e-05,7.20009]
[1780022178913,30.84,73397.24,0.0,-0.94933,5e-05,7.19151]
[1780022183948,30.84,73396.31,0.0,-0.94938,5e-05,7.18536]
[1780022186971,30.84,73387.28,0.0,-0.94983,5e-05,7.13412]
[1780022187978,30.84,73386.3,0.0,-0.94988,5e-05,7.12855]
[1780022193013,30.84,73378.82,0.0,-0.95026,5e-05,7.08348]
[1780022199058,30.84,73375.24,0.0,-0.95043,5e-05,7.06356]
[1780022204092,30.84,73373.39,0.0,-0.95052,5e-05,7.05333]
[1780022209126,30.84,73370.8,0.0,-0.95064,5e-05,7.03908]
[1780022215169,30.84,73372.82,0.0,-0.95054,5e-05,7.0505]
[1780022220206,30.84,73370.99,0.0,-0.95063,5e-05,7.04047]
[1780022225239,30.84,73371.73,0.0,-0.95059,5e-05,7.04477]
[1780022227253,30.84,73377.36,0.0,-0.95032,5e-05,7.07618]
[1780022232289,30.84,73379.03,0.0,-0.95024,5e-05,7.08542]
[1780022237326,30.84,73380.41,0.0,-0.95018,5e-05,7.09302]
[1780022241352,30.84,73373.65,0.0,-0.9505,5e-05,7.05526]
[1780022242361,30.84,73372.11,0.0,-0.95058,5e-05,7.04674]
[1780022247394,30.84,73374.39,0.0,-0.95047,5e-05,7.0597]
[1780022252432,30.84,73375.78,0.0,-0.95042,5e-05,7.06476]
[1780022255451,30.84,73369.98,0.0,-0.95069,5e-05,7.03262]
[1780022258473,30.84,73371.15,0.0,-0.95063,5e-05,7.03943]
[1780022263507,30.84,73371.43,0.0,-0.95062,5e-05,7.04152]
[1780022268544,30.84,73368.4,0.0,-0.95076,5e-05,7.0253]
[1780022272570,30.85,73361.99,0.0,-0.95106,5e-05,6.99051]
[1780022277607,30.85,73359.24,0.0,-0.95118,5e-05,6.97614]
[1780022282642,30.85,73368.0,0.0,-0.95075,5e-05,7.02575]
[1780022284657,30.85,73380.04,0.0,-0.95017,5e-05,7.09288]
[1780022285663,30.85,73380.88,0.0,-0.95013,5e-05,7.09758]
[1780022290989,30.85,73381.35,0.0,-0.95011,5e-05,7.10017]
[1780022292711,30.85,73375.66,0.0,-0.95038,5e-05,7.06838]
[1780022293719,30.85,73373.2,0.0,-0.9505,5e-05,7.05472]
[1780022298757,30.85,73370.35,0.0,-0.95064,5e-05,7.03921]
[1780022303793,30.85,73369.4,0.0,-0.95068,5e-05,7.03422]
[1780022309835,30.85,73369.85,0.0,-0.95065,5e-05,7.03697]
[1780022314873,30.85,73368.61,0.0,-0.95073,5e-05,7.02747]
[1780022319906,30.85,73366.63,0.0,-0.95082,5e-05,7.01682]
[1780022324941,30.85,73366.56,0.0,-0.95082,5e-05,7.01682]
[1780022329976,30.85,73365.14,0.0,-0.95089,5e-05,7.00938]
[1780022335014,30.85,73366.33,0.0,-0.95082,5e-05,7.01653]
[1780022340051,30.85,73370.37,0.0,-0.95063,5e-05,7.03937]
[1780022345082,30.85,73373.95,0.0,-0.95045,5e-05,7.05955]
[1780022347096,30.85,73380.67,0.0,-0.95013,5e-05,7.09708]
[1780022352130,30.85,73383.84,0.0,-0.94998,5e-05,7.11464]
[1780022357165,30.85,73381.14,0.0,-0.95011,5e-05,7.09937]
[1780022362200,30.85,73381.93,0.0,-0.95007,5e-05,7.10367]
[1780022367236,30.85,73379.65,0.0,-0.95018,5e-05,7.09088]
[1780022371266,30.85,73374.9,0.0,-0.95043,5e-05,7.06162]
[1780022378313,30.85,73373.46,0.0,-0.95049,5e-05,7.05405]
[1780022383349,30.85,73377.04,0.0,-0.95032,5e-05,7.0743]
[1780022388385,30.85,73378.23,0.0,-0.95026,5e-05,7.08116]
[1780022394427,30.86,73379.3,0.0,-0.95021,5e-05,7.08737]
[1780022399463,30.86,73380.51,0.0,-0.95015,5e-05,7.09431]
[1780022406512,30.86,73379.75,0.0,-0.95018,5e-05,7.09034]
[1780022411548,30.86,73380.5,0.0,-0.95014,5e-05,7.09472]
[1780022416876,30.86,73380.23,0.0,-0.95015,5e-05,7.09339]
[1780022424639,30.86,73381.0,0.0,-0.95011,5e-05,7.09799]
[1780022429674,30.86,73382.06,0.0,-0.95006,5e-05,7.10406]
[1780022434709,30.86,73382.16,0.0,-0.95007,5e-05,7.10191]
[1780022440751,30.86,73383.21,0.0,-0.95002,5e-05,7.10792]
[1780022445786,30.86,73383.26,0.0,-0.95002,5e-05,7.10831]
[1780022450822,30.86,73383.39,0.0,-0.95001,5e-05,7.10916]
[1780022455859,30.86,73381.95,0.0,-0.95008,5e-05,7.10123]
[1780022461913,30.86,73381.23,0.0,-0.95011,5e-05,7.0974]
[1780022463922,30.86,73364.37,0.0,-0.95092,5e-05,7.00385]
[1780022469965,30.86,73367.05,0.0,-0.95079,5e-05,7.0195]
[1780022475000,30.86,73364.21,0.0,-0.95091,5e-05,7.00457]
[1780022480040,30.86,73362.53,0.0,-0.95099,5e-05,6.9961]
[1780022484067,30.86,73352.6,0.0,-0.95145,5e-05,6.94194]
[1780022486087,30.86,73349.68,0.0,-0.95159,5e-05,6.9263]
[1780022491120,30.87,73346.97,0.0,-0.95172,5e-05,6.90987]
[1780022496156,30.87,73345.08,0.0,-0.9518,5e-05,6.90077]
[1780022501191,30.87,73344.93,0.0,-0.9518,5e-05,6.90123]
[1780022507518,30.87,73349.01,0.0,-0.95159,5e-05,6.92535]
[1780022510254,30.87,73350.66,0.0,-0.95151,5e-05,6.93505]
[1780022515289,30.88,73355.06,0.0,-0.95129,5e-05,6.96007]
[1780022520323,30.88,73351.47,0.0,-0.95145,5e-05,6.94097]
[1780022525358,30.88,73350.47,0.0,-0.95149,5e-05,6.93624]
[1780022530393,30.88,73349.6,0.0,-0.95153,5e-05,6.93227]
[1780022535451,30.88,73346.14,0.0,-0.95169,5e-05,6.91394]
[1780022536435,30.88,73313.11,0.0,-0.95322,5e-05,6.73438]
[1780022537442,30.88,73294.74,0.0,-0.95405,5e-05,6.63673]
[1780022542478,30.89,73296.04,0.0,-0.95396,5e-05,6.64686]
[1780022546522,30.89,73288.15,0.0,-0.9543,5e-05,6.60734]
[1780022547513,30.89,73283.12,0.0,-0.95452,4e-05,6.5813]
[1780022552548,30.9,73283.69,0.0,-0.9545,4e-05,6.58304]
[1780022557583,30.9,73279.11,0.0,-0.95468,4e-05,6.56136]
[1780022562618,30.91,73278.42,0.0,-0.95468,4e-05,6.56158]
[1780022567653,30.91,73277.15,0.0,-0.9547,4e-05,6.55872]
[1780022572690,30.92,73272.26,0.0,-0.95489,4e-05,6.53595]
[1780022574709,30.92,73256.26,0.0,-0.9556,4e-05,6.45242]
[1780022575779,30.92,73255.53,0.0,-0.95561,4e-05,6.45038]
[1780022577725,30.92,73261.12,0.0,-0.95536,4e-05,6.4809]
[1780022580747,30.93,73263.48,0.0,-0.95523,4e-05,6.49601]
[1780022585785,30.94,73255.0,0.0,-0.95557,4e-05,6.45578]
[1780022586791,30.94,73252.6,0.0,-0.95566,4e-05,6.44433]
[1780022591823,30.94,73256.18,0.0,-0.95547,4e-05,6.46689]
[1780022594844,30.95,73262.2,0.0,-0.95518,4e-05,6.50131]
[1780022596858,30.95,73264.45,0.0,-0.95507,4e-05,6.5149]
[1780022601894,30.96,73265.55,0.0,-0.95498,4e-05,6.52493]
[1780022606929,30.96,73262.31,0.0,-0.95509,4e-05,6.51207]
[1780022611964,30.97,73260.06,0.0,-0.95517,4e-05,6.50168]
[1780022613977,30.97,73255.56,0.0,-0.95536,4e-05,6.47975]
[1780022619015,30.98,73259.14,0.0,-0.95516,4e-05,6.50303]
[1780022621032,30.98,73260.04,0.0,-0.9551,4e-05,6.50945]
[1780022626068,30.99,73262.55,0.0,-0.95496,4e-05,6.5268]
[1780022631103,31.0,73260.37,0.0,-0.95502,4e-05,6.51934]
[1780022636138,31.01,73258.93,0.0,-0.95504,4e-05,6.51663]
[1780022641176,31.01,73254.71,0.0,-0.9552,4e-05,6.4977]
[1780022642179,31.01,73253.65,0.0,-0.95523,4e-05,6.49385]
[1780022646210,31.02,73245.51,0.0,-0.95557,4e-05,6.45382]
[1780022647216,31.02,73246.18,0.0,-0.95553,4e-05,6.45825]
[1780022652251,31.03,73248.9,0.0,-0.95537,4e-05,6.47697]
[1780022657287,31.03,73249.3,0.0,-0.95532,4e-05,6.48352]
[1780022662322,31.04,73250.17,0.0,-0.95524,4e-05,6.49253]
[1780022667358,31.05,73250.56,0.0,-0.95519,4e-05,6.49897]
[1780022672396,31.06,73250.52,0.0,-0.95517,4e-05,6.50035]
[1780022678745,31.06,73250.28,0.0,-0.95514,4e-05,6.5043]
[1780022684483,31.07,73250.05,0.0,-0.9551,4e-05,6.50827]
[1780022687502,31.08,73257.1,0.0,-0.95477,4e-05,6.54793]
[1780022688815,31.08,73257.74,0.0,-0.95473,4e-05,6.5521]
[1780022694554,31.08,73262.18,0.0,-0.95449,4e-05,6.58016]
[1780022700601,31.09,73263.33,0.0,-0.9544,4e-05,6.59056]
[1780022705629,31.1,73265.38,0.0,-0.95428,4e-05,6.60489]
[1780022708652,31.1,73276.5,0.0,-0.95376,5e-05,6.666]
[1780022709657,31.1,73278.42,0.0,-0.95367,5e-05,6.67682]
[1780022714695,31.11,73282.35,0.0,-0.95347,5e-05,6.70053]
[1780022718726,31.11,73289.63,0.0,-0.95312,5e-05,6.74156]
[1780022719729,31.11,73293.36,0.0,-0.95295,5e-05,6.76205]
[1780022724763,31.11,73290.66,0.0,-0.95305,5e-05,6.74973]
[1780022729799,31.12,73289.89,0.0,-0.95307,5e-05,6.74778]
[1780022734834,31.12,73290.08,0.0,-0.95306,5e-05,6.7482]
[1780022739870,31.12,73289.89,0.0,-0.95305,5e-05,6.74941]
[1780022744906,31.16,73288.67,0.0,-0.95291,5e-05,6.76476]
[1780022749940,31.18,73287.28,0.0,-0.95287,5e-05,6.76997]
[1780022755985,31.21,73288.47,0.0,-0.95263,5e-05,6.79764]
[1780022761021,31.24,73289.18,0.0,-0.95246,5e-05,6.8169]
[1780022769379,31.27,73287.64,0.0,-0.95235,5e-05,6.8297]
[1780022775118,31.3,73287.4,0.0,-0.95224,5e-05,6.84195]
[1780022780152,31.3,73285.74,0.0,-0.95231,5e-05,6.83409]
[1780022783175,31.3,73294.84,0.0,-0.95188,5e-05,6.88383]
[1780022784180,31.3,73295.15,0.0,-0.95185,5e-05,6.88687]
[1780022789519,31.31,73296.27,0.0,-0.95175,5e-05,6.89873]
[1780022795258,31.32,73298.95,0.0,-0.9516,5e-05,6.91561]
[1780022800293,31.33,73299.41,0.0,-0.95153,5e-05,6.92325]
[1780022805328,31.33,73299.24,0.0,-0.9515,5e-05,6.92716]
[1780022810364,31.34,73298.82,0.0,-0.95148,5e-05,6.92889]
[1780022815399,31.34,73299.26,0.0,-0.95146,5e-05,6.93176]
[1780022820433,31.34,73299.89,0.0,-0.95143,5e-05,6.93565]
[1780022824465,31.34,73300.92,0.0,-0.95137,5e-05,6.94172]
[1780022825477,31.34,73303.91,0.0,-0.95123,5e-05,6.95806]
[1780022829501,31.34,73308.82,0.0,-0.951,5e-05,6.9851]
[1780022830508,31.34,73318.99,0.0,-0.95052,5e-05,7.04069]
[1780022831515,31.34,73324.01,0.0,-0.95028,5e-05,7.06817]
[1780022832522,31.34,73323.23,0.0,-0.95032,5e-05,7.06377]
[1780022834546,31.34,73310.79,0.0,-0.95091,5e-05,6.99544]
[1780022835543,31.34,73298.15,0.0,-0.9515,5e-05,6.92677]
[1780022840578,31.34,73297.6,0.0,-0.95152,5e-05,6.92424]
[1780022843599,31.34,73294.34,0.0,-0.95167,5e-05,6.90698]
[1780022848634,31.35,73295.26,0.0,-0.95161,5e-05,6.91424]
[1780022853669,31.35,73296.21,0.0,-0.95156,5e-05,6.91879]
[1780022857998,31.36,73290.67,0.0,-0.9518,5e-05,6.89099]
[1780022860716,31.36,73288.42,0.0,-0.9519,5e-05,6.87949]
[1780022864748,31.36,73297.46,0.0,-0.95147,5e-05,6.92935]
[1780022865756,31.36,73299.61,0.0,-0.95137,5e-05,6.94119]
[1780022868068,31.36,73305.38,0.0,-0.9511,5e-05,6.973]
[1780022870792,31.36,73303.06,0.0,-0.9512,5e-05,6.96058]
[1780022875832,31.36,73302.84,0.0,-0.95121,5e-05,6.96004]
[1780022878853,31.36,73305.33,0.0,-0.95109,5e-05,6.97387]
[1780022883888,31.36,73301.38,0.0,-0.95127,5e-05,6.95284]
[1780022888924,31.36,73299.64,0.0,-0.95135,5e-05,6.94392]
[1780022893958,31.36,73297.69,0.0,-0.95143,5e-05,6.93393]
[1780022898995,31.36,73297.76,0.0,-0.95142,5e-05,6.93494]
[1780022905036,31.37,73299.66,0.0,-0.95133,5e-05,6.94591]
[1780022910070,31.37,73298.67,0.0,-0.95137,5e-05,6.94103]
[1780022915108,31.37,73298.63,0.0,-0.95139,5e-05,6.9386]
[1780022920144,31.37,73297.65,0.0,-0.95143,5e-05,6.9338]
[1780022925179,31.37,73294.7,0.0,-0.95156,5e-05,6.91845]
[1780022930215,31.37,73295.25,0.0,-0.95153,5e-05,6.92205]
[1780022935249,31.37,73294.74,0.0,-0.95155,5e-05,6.91988]
[1780022940284,31.37,73296.38,0.0,-0.95146,5e-05,6.92931]
[1780022945323,31.37,73296.93,0.0,-0.95143,5e-05,6.93279]
[1780022951366,31.37,73297.11,0.0,-0.95142,5e-05,6.93435]
[1780022956397,31.37,73299.34,0.0,-0.95131,5e-05,6.9469]
[1780022961434,31.38,73301.77,0.0,-0.9512,5e-05,6.96044]
[1780022968775,31.38,73302.96,0.0,-0.95114,5e-05,6.96732]
[1780022974524,31.38,73302.63,0.0,-0.95117,5e-05,6.963]
[1780022979560,31.38,73301.59,0.0,-0.95121,5e-05,6.95765]
[1780022984594,31.38,73299.87,0.0,-0.95129,5e-05,6.94863]
[1780022989629,31.38,73295.4,0.0,-0.9515,5e-05,6.92486]
[1780022994664,31.38,73288.42,0.0,-0.95182,5e-05,6.88774]
[1780022996679,31.38,73285.39,0.0,-0.95195,5e-05,6.87176]
[1780023001712,31.38,73280.82,0.0,-0.95215,5e-05,6.84818]
[1780023006748,31.38,73276.78,0.0,-0.95233,5e-05,6.82751]
[1780023010775,31.39,73272.19,0.0,-0.95253,5e-05,6.80415]
[1780023015811,31.39,73274.09,0.0,-0.95243,5e-05,6.81571]
[1780023020846,31.39,73278.11,0.0,-0.95224,5e-05,6.83826]
[1780023025881,31.39,73274.09,0.0,-0.95241,5e-05,6.8178]
[1780023030917,31.39,73272.28,0.0,-0.95249,5e-05,6.80935]
[1780023035950,31.4,73268.59,0.0,-0.95266,5e-05,6.78818]
[1780023040986,31.4,73272.16,0.0,-0.95249,5e-05,6.80872]
[1780023046023,31.4,73270.38,0.0,-0.95256,5e-05,6.80053]
[1780023051060,31.4,73274.61,0.0,-0.95235,5e-05,6.8245]
[1780023057101,31.4,73274.63,0.0,-0.95234,5e-05,6.82605]
[1780023061129,31.41,73268.0,0.0,-0.95263,5e-05,6.7915]
[1780023066168,31.41,73273.08,0.0,-0.95239,5e-05,6.82013]
[1780023069188,31.41,73276.83,0.0,-0.95221,5e-05,6.84101]
[1780023074226,31.41,73276.96,0.0,-0.95219,5e-05,6.84282]
[1780023079261,31.41,73279.1,0.0,-0.95208,5e-05,6.8556]
[1780023085303,31.41,73279.79,0.0,-0.95204,5e-05,6.86049]
[1780023093358,31.42,73280.09,0.0,-0.95203,5e-05,6.86086]
[1780023099713,31.42,73280.85,0.0,-0.95199,5e-05,6.86609]
[1780023105442,31.42,73280.85,0.0,-0.95198,5e-05,6.86721]
[1780023110477,31.42,73279.7,0.0,-0.95202,5e-05,6.8619]
[1780023116519,31.42,73280.12,0.0,-0.95199,5e-05,6.86521]
[1780023121556,31.43,73276.12,0.0,-0.95217,5e-05,6.84458]
[1780023126591,31.43,73275.67,0.0,-0.95218,5e-05,6.84317]
[1780023131625,31.43,73270.1,0.0,-0.95243,5e-05,6.8144]
[1780023137668,31.43,73268.64,0.0,-0.95248,5e-05,6.80815]
[1780023141700,31.43,73263.6,0.0,-0.9527,5e-05,6.78229]
[1780023147047,31.44,73255.63,0.0,-0.95305,5e-05,6.74134]
[1780023149752,31.44,73248.69,0.0,-0.95336,5e-05,6.70554]
[1780023150759,31.44,73247.81,0.0,-0.95339,5e-05,6.70127]
[1780023155794,31.44,73248.12,0.0,-0.95338,5e-05,6.7021]
[1780023160831,31.44,73247.59,0.0,-0.95339,5e-05,6.70124]
[1780023165864,31.45,73236.07,0.0,-0.95388,4e-05,6.64283]
[1780023167196,31.45,73228.44,0.0,-0.95422,4e-05,6.60272]
[1780023167879,31.45,73228.44,0.0,-0.95422,4e-05,6.60326]
[1780023170898,31.45,73236.35,0.0,-0.95385,4e-05,6.64648]
[1780023175938,31.46,73238.33,0.0,-0.95374,4e-05,6.65986]
[1780023180971,31.46,73236.07,0.0,-0.95382,4e-05,6.64988]
[1780023186006,31.46,73236.46,0.0,-0.95378,4e-05,6.65436]
[1780023187338,31.47,73227.74,0.0,-0.95417,4e-05,6.609]
[1780023189027,31.47,73225.09,0.0,-0.95428,4e-05,6.59615]
[1780023194063,31.47,73225.52,0.0,-0.95423,4e-05,6.60135]
[1780023199098,31.48,73225.5,0.0,-0.95421,4e-05,6.60417]
[1780023204132,31.48,73223.48,0.0,-0.95427,4e-05,6.59651]
[1780023209206,31.49,73208.82,0.0,-0.9549,4e-05,6.52296]
[1780023210214,31.49,73208.46,0.0,-0.95491,4e-05,6.52178]
[1780023215249,31.49,73210.52,0.0,-0.9548,4e-05,6.53313]
[1780023217263,31.5,73219.45,0.0,-0.9544,4e-05,6.58103]
[1780023218269,31.5,73219.6,0.0,-0.95439,4e-05,6.58241]
[1780023221291,31.5,73225.25,0.0,-0.95412,4e-05,6.61377]
[1780023226326,31.5,73226.72,0.0,-0.95403,4e-05,6.62431]
[1780023231366,31.51,73226.0,0.0,-0.95404,4e-05,6.62333]
[1780023236396,31.51,73228.16,0.0,-0.95392,4e-05,6.63751]
[1780023241430,31.52,73226.88,0.0,-0.95394,4e-05,6.63418]
[1780023244460,31.52,73215.9,0.0,-0.95442,4e-05,6.57783]
[1780023245465,31.52,73207.5,0.0,-0.95478,4e-05,6.5353]
[1780023247499,31.52,73206.01,0.0,-0.95484,4e-05,6.52902]
[1780023248503,31.53,73191.17,0.0,-0.95548,4e-05,6.45293]
[1780023249516,31.53,73188.51,0.0,-0.95559,4e-05,6.43933]
[1780023254548,31.53,73196.65,0.0,-0.95523,4e-05,6.48196]
[1780023257568,31.53,73200.64,0.0,-0.95506,4e-05,6.50283]
[1780023262602,31.53,73198.75,0.0,-0.95514,4e-05,6.49324]
[1780023267917,31.53,73195.16,0.0,-0.95529,4e-05,6.47492]
[1780023273682,31.53,73199.1,0.0,-0.95513,4e-05,6.49289]
[1780023278715,31.53,73200.51,0.0,-0.95507,4e-05,6.50027]
[1780023283752,31.53,73200.79,0.0,-0.95506,4e-05,6.50178]
[1780023288056,31.53,73189.64,0.0,-0.95554,4e-05,6.44417]
[1780023289794,31.53,73185.92,0.0,-0.9557,4e-05,6.42514]
[1780023290800,31.53,73182.87,0.0,-0.95583,4e-05,6.40975]
[1780023293821,31.53,73177.54,0.0,-0.95606,4e-05,6.38278]
[1780023295837,31.53,73168.47,0.0,-0.95645,4e-05,6.33687]
[1780023300885,31.54,73166.79,0.0,-0.95649,4e-05,6.33186]
[1780023304908,31.55,73151.74,0.0,-0.95708,4e-05,6.2607]
[1780023305913,31.55,73160.29,0.0,-0.95671,4e-05,6.30505]
[1780023308213,31.55,73147.99,0.0,-0.95722,4e-05,6.24384]
[1780023308936,31.55,73148.06,0.0,-0.9572,4e-05,6.24643]
[1780023313970,31.56,73153.43,0.0,-0.95692,4e-05,6.27918]
[1780023314977,31.56,73163.39,0.0,-0.9565,4e-05,6.32972]
[1780023315988,31.56,73166.45,0.0,-0.95636,4e-05,6.34629]
[1780023318287,31.57,73174.34,0.0,-0.95601,4e-05,6.38849]
[1780023320015,31.57,73175.63,0.0,-0.95594,4e-05,6.39691]
[1780023325051,31.58,73173.93,0.0,-0.95597,4e-05,6.39256]
[1780023330098,31.59,73171.39,0.0,-0.95605,4e-05,6.38401]
[1780023334127,31.59,73165.11,0.0,-0.9563,4e-05,6.35271]
[1780023335134,31.59,73162.63,0.0,-0.9564,4e-05,6.34099]
[1780023338440,31.6,73156.68,0.0,-0.95663,4e-05,6.31355]
[1780023344197,31.61,73157.5,0.0,-0.95654,4e-05,6.32357]
[1780023349230,31.61,73161.52,0.0,-0.95634,4e-05,6.34798]
[1780023351246,31.62,73167.15,0.0,-0.95608,4e-05,6.37849]
[1780023353260,31.62,73168.57,0.0,-0.95601,4e-05,6.38748]
[1780023358574,31.63,73172.97,0.0,-0.95578,4e-05,6.41413]
[1780023364337,31.63,73172.02,0.0,-0.95578,4e-05,6.414]
[1780023369372,31.64,73175.6,0.0,-0.9556,4e-05,6.43618]
[1780023374407,31.65,73177.08,0.0,-0.9555,4e-05,6.4474]
[1780023379442,31.65,73174.0,0.0,-0.9556,4e-05,6.43518]
[1780023384476,31.66,73175.76,0.0,-0.9555,4e-05,6.4478]
[1780023389512,31.66,73178.2,0.0,-0.95536,4e-05,6.46385]
[1780023394548,31.67,73175.93,0.0,-0.95545,4e-05,6.45285]
[1780023399582,31.68,73176.66,0.0,-0.95539,4e-05,6.46001]
[1780023402608,31.68,73184.63,0.0,-0.95502,4e-05,6.50299]
[1780023404620,31.68,73185.8,0.0,-0.95496,4e-05,6.51024]
[1780023409652,31.69,73186.49,0.0,-0.95491,4e-05,6.5168]
[1780023413681,31.69,73179.23,0.0,-0.9552,4e-05,6.4818]
[1780023416701,31.69,73174.01,0.0,-0.95541,4e-05,6.45695]
[1780023421748,31.7,73174.5,0.0,-0.95536,4e-05,6.46286]
[1780023426772,31.7,73181.92,0.0,-0.95501,4e-05,6.50436]
[1780023429793,31.71,73184.69,0.0,-0.95487,4e-05,6.52044]
[1780023434828,31.71,73182.44,0.0,-0.95495,4e-05,6.51176]
[1780023439864,31.72,73184.24,0.0,-0.95484,4e-05,6.52405]
[1780023444900,31.72,73182.49,0.0,-0.95489,4e-05,6.51799]
[1780023449935,31.73,73184.15,0.0,-0.9548,4e-05,6.5295]
[1780023454972,31.73,73185.97,0.0,-0.95471,4e-05,6.53901]
[1780023460019,31.74,73187.47,0.0,-0.95462,4e-05,6.54964]
[1780023465040,31.74,73188.49,0.0,-0.95455,4e-05,6.55776]
[1780023470074,31.75,73188.37,0.0,-0.95453,4e-05,6.55996]
[1780023475110,31.75,73187.57,0.0,-0.95454,4e-05,6.55865]
[1780023480145,31.76,73184.3,0.0,-0.95466,4e-05,6.5446]
[1780023484177,31.76,73175.22,0.0,-0.95503,4e-05,6.50074]
[1780023486191,31.76,73168.69,0.0,-0.95531,4e-05,6.46787]
[1780023491225,31.77,73165.5,0.0,-0.95542,4e-05,6.45499]
[1780023496261,31.77,73166.7,0.0,-0.95533,4e-05,6.46458]
[1780023501296,31.78,73167.62,0.0,-0.95527,4e-05,6.47266]
[1780023506331,31.78,73167.95,0.0,-0.95522,4e-05,6.4777]
[1780023508345,31.79,73153.71,0.0,-0.95582,4e-05,6.40623]
[1780023509631,31.79,73147.04,0.0,-0.9561,4e-05,6.37309]
[1780023510360,31.79,73147.04,0.0,-0.9561,4e-05,6.37392]
[1780023516409,31.8,73146.98,0.0,-0.95607,4e-05,6.37587]
[1780023521435,31.8,73146.67,0.0,-0.95606,4e-05,6.37749]
[1780023522444,31.8,73138.75,0.0,-0.95639,4e-05,6.33815]
[1780023523451,31.81,73136.4,0.0,-0.95648,4e-05,6.32713]
[1780023525464,31.81,73121.79,0.0,-0.95707,4e-05,6.25636]
[1780023528485,31.81,73104.82,0.0,-0.95776,4e-05,6.17367]
[1780023529780,31.81,73098.59,0.0,-0.95802,4e-05,6.14254]
[1780023530498,31.81,73099.0,0.0,-0.958,4e-05,6.14439]
[1780023535533,31.82,73102.4,0.0,-0.95784,4e-05,6.16425]
[1780023539852,31.83,73108.11,0.0,-0.95755,4e-05,6.19853]
[1780023542585,31.83,73108.82,0.0,-0.9575,4e-05,6.20433]
[1780023547619,31.84,73110.26,0.0,-0.9574,4e-05,6.21711]
[1780023552655,31.85,73111.76,0.0,-0.95729,4e-05,6.2301]
[1780023557690,31.86,73111.59,0.0,-0.95725,4e-05,6.23466]
[1780023562724,31.87,73111.43,0.0,-0.95721,4e-05,6.23926]
[1780023567759,31.88,73114.92,0.0,-0.95702,4e-05,6.26213]
[1780023569779,31.88,73123.03,0.0,-0.95666,4e-05,6.30494]
[1780023571792,31.89,73131.47,0.0,-0.9563,4e-05,6.34677]
[1780023572800,31.89,73133.88,0.0,-0.95619,4e-05,6.36084]
[1780023574817,31.89,73136.97,0.0,-0.95604,4e-05,6.37824]
[1780023576829,31.9,73129.79,0.0,-0.95633,4e-05,6.34368]
[1780023577837,31.9,73125.34,0.0,-0.95651,4e-05,6.32218]
[1780023580857,31.9,73121.69,0.0,-0.95664,4e-05,6.30675]
[1780023585891,31.91,73126.45,0.0,-0.9564,4e-05,6.33553]
[1780023589920,31.92,73136.62,0.0,-0.95593,4e-05,6.39057]
[1780023590926,31.92,73139.42,0.0,-0.95581,4e-05,6.40561]
[1780023596977,31.93,73138.72,0.0,-0.9558,4e-05,6.40694]
[1780023602020,31.93,73149.16,0.0,-0.95531,4e-05,6.46409]
[1780023603027,31.93,73153.23,0.0,-0.95513,4e-05,6.48626]
[1780023606094,31.94,73180.3,0.0,-0.95393,4e-05,6.62698]
[1780023607084,31.94,73183.05,0.0,-0.95381,4e-05,6.64168]
[1780023609103,31.94,73175.84,0.0,-0.95411,4e-05,6.60566]
[1780023612136,31.94,73181.97,0.0,-0.95383,4e-05,6.6388]
[1780023616173,31.95,73177.87,0.0,-0.954,4e-05,6.61933]
[1780023621199,31.95,73175.43,0.0,-0.95408,4e-05,6.60909]
[1780023626234,31.95,73173.24,0.0,-0.95416,4e-05,6.6002]
[1780023631271,31.96,73177.11,0.0,-0.95399,4e-05,6.61979]
[1780023636305,31.96,73178.46,0.0,-0.95391,4e-05,6.62895]
[1780023641339,31.96,73178.65,0.0,-0.95388,4e-05,6.632]
[1780023643354,31.97,73170.9,0.0,-0.95422,4e-05,6.59282]
[1780023648389,31.97,73169.33,0.0,-0.95426,4e-05,6.58713]
[1780023653424,31.97,73171.91,0.0,-0.95413,4e-05,6.6028]
[1780023658458,31.98,73172.97,0.0,-0.95406,4e-05,6.61048]
[1780023663494,31.98,73175.23,0.0,-0.95395,4e-05,6.6243]
[1780023666516,31.98,73180.78,0.0,-0.95369,4e-05,6.65423]
[1780023671559,31.99,73180.02,0.0,-0.95371,4e-05,6.65213]
[1780023678608,31.99,73180.77,0.0,-0.95365,4e-05,6.65852]
[1780023684650,31.99,73179.75,0.0,-0.95368,4e-05,6.65535]
[1780023689686,32.0,73179.31,0.0,-0.95369,4e-05,6.65485]
[1780023694725,32.0,73178.18,0.0,-0.95374,4e-05,6.64797]
[1780023699756,32.0,73180.98,0.0,-0.9536,4e-05,6.66422]
[1780023704792,32.01,73183.61,0.0,-0.95347,4e-05,6.67959]
[1780023709828,32.01,73184.2,0.0,-0.95343,4e-05,6.68431]
[1780023714863,32.01,73185.78,0.0,-0.95334,4e-05,6.69417]
[1780023719897,32.01,73189.54,0.0,-0.95316,4e-05,6.7153]
[1780023722924,32.02,73195.99,0.0,-0.95287,4e-05,6.74986]
[1780023723926,32.02,73199.3,0.0,-0.95272,4e-05,6.76743]
[1780023726947,32.02,73202.56,0.0,-0.95256,5e-05,6.78511]
[1780023728959,32.02,73187.1,0.0,-0.95325,4e-05,6.70459]
[1780023729967,32.02,73182.74,0.0,-0.95344,4e-05,6.68217]
[1780023735013,32.02,73182.46,0.0,-0.95344,4e-05,6.68229]
[1780023736014,32.02,73174.56,0.0,-0.95379,4e-05,6.64161]
[1780023737019,32.02,73173.27,0.0,-0.95384,4e-05,6.63532]
[1780023744070,32.03,73172.4,0.0,-0.95386,4e-05,6.63366]
[1780023747091,32.03,73179.53,0.0,-0.95353,4e-05,6.67181]
[1780023748098,32.03,73182.79,0.0,-0.95338,4e-05,6.68909]
[1780023756154,32.03,73184.61,0.0,-0.9533,4e-05,6.69822]
[1780023761190,32.04,73180.95,0.0,-0.95345,4e-05,6.68077]
[1780023767230,32.04,73181.17,0.0,-0.95342,4e-05,6.68404]
[1780023772267,32.04,73181.35,0.0,-0.9534,4e-05,6.68666]
[1780023778308,32.04,73180.7,0.0,-0.95341,4e-05,6.68524]
[1780023780322,32.05,73171.6,0.0,-0.95381,4e-05,6.63869]
[1780023781570,32.05,73169.46,0.0,-0.95389,4e-05,6.62842]
[1780023787379,32.05,73168.05,0.0,-0.95394,4e-05,6.62348]
[1780023792416,32.05,73168.27,0.0,-0.95391,4e-05,6.62663]
[1780023797450,32.06,73167.4,0.0,-0.95393,4e-05,6.62417]
[1780023802486,32.06,73170.8,0.0,-0.95376,4e-05,6.64372]
[1780023807521,32.06,73173.52,0.0,-0.95363,4e-05,6.65964]
[1780023809534,32.07,73179.78,0.0,-0.95334,4e-05,6.69273]
[1780023814569,32.07,73184.89,0.0,-0.95312,4e-05,6.71787]
[1780023819604,32.07,73187.14,0.0,-0.95301,4e-05,6.73081]
[1780023824641,32.07,73187.59,0.0,-0.95298,4e-05,6.73439]
[1780023829674,32.07,73187.48,0.0,-0.95298,4e-05,6.73507]
[1780023831923,32.07,73209.79,0.0,-0.95197,5e-05,6.85249]
[1780023833704,32.07,73214.43,0.0,-0.95176,5e-05,6.8771]
[1780023838737,32.07,73215.3,0.0,-0.95172,5e-05,6.88178]
[1780023843773,32.07,73214.45,0.0,-0.95175,5e-05,6.8773]
[1780023849815,32.08,73208.22,0.0,-0.95204,5e-05,6.84452]
[1780023854855,32.08,73205.05,0.0,-0.95218,5e-05,6.82803]
[1780023859885,32.08,73201.76,0.0,-0.95233,5e-05,6.81097]
[1780023864920,32.08,73199.75,0.0,-0.95241,5e-05,6.80076]
[1780023869955,32.08,73202.61,0.0,-0.95228,5e-05,6.81604]
[1780023874995,32.08,73199.23,0.0,-0.95245,5e-05,6.79572]
[1780023880032,32.08,73194.87,0.0,-0.95264,4e-05,6.77331]
[1780023885061,32.08,73195.76,0.0,-0.9526,4e-05,6.77844]
[1780023890096,32.08,73193.58,0.0,-0.95269,4e-05,6.76744]
[1780023895141,32.08,73194.32,0.0,-0.95266,4e-05,6.77175]
[1780023900169,32.08,73193.54,0.0,-0.95269,4e-05,6.76807]
[1780023903190,32.08,73199.78,0.0,-0.9524,5e-05,6.801]
[1780023907218,32.08,73204.97,0.0,-0.95217,5e-05,6.82838]
[1780023910238,32.08,73210.02,0.0,-0.95194,5e-05,6.85495]
[1780023915274,32.08,73212.42,0.0,-0.95183,5e-05,6.86745]
[1780023918299,32.08,73203.69,0.0,-0.95223,5e-05,6.82132]
[1780023919302,32.08,73200.29,0.0,-0.95238,5e-05,6.8035]
[1780023924337,32.08,73203.79,0.0,-0.95222,5e-05,6.82218]
[1780023929375,32.08,73209.85,0.0,-0.95195,5e-05,6.85427]
[1780023934407,32.08,73209.82,0.0,-0.95197,5e-05,6.85136]
[1780023939443,32.08,73211.85,0.0,-0.95187,5e-05,6.86218]
[1780023942730,32.08,73216.88,0.0,-0.95164,5e-05,6.88876]
[1780023948507,32.08,73218.79,0.0,-0.95156,5e-05,6.89875]
[1780023953540,32.08,73219.42,0.0,-0.95153,5e-05,6.90196]
[1780023957569,32.08,73224.58,0.0,-0.95128,5e-05,6.93028]
[1780023961599,32.09,73231.89,0.0,-0.95093,5e-05,6.97113]
[1780023966633,32.09,73237.92,0.0,-0.95063,5e-05,7.00536]
[1780023971668,32.09,73237.69,0.0,-0.95063,5e-05,7.00604]
[1780023976705,32.1,73238.8,0.0,-0.95056,5e-05,7.01382]
[1780023981740,32.1,73234.49,0.0,-0.95074,5e-05,6.99268]
[1780023986775,32.1,73234.16,0.0,-0.95074,5e-05,6.99284]
[1780023991810,32.11,73234.43,0.0,-0.95073,5e-05,6.99324]
[1780023996844,32.11,73233.64,0.0,-0.95075,5e-05,6.99081]
[1780024001880,32.11,73231.99,0.0,-0.95081,5e-05,6.98382]
[1780024006915,32.11,73231.42,0.0,-0.95082,5e-05,6.9826]
[1780024011950,32.12,73231.33,0.0,-0.95081,5e-05,6.98393]
[1780024016985,32.12,73230.35,0.0,-0.95084,5e-05,6.98054]
[1780024022022,32.12,73231.58,0.0,-0.95077,5e-05,6.9889]
[1780024027062,32.13,73235.77,0.0,-0.95056,5e-05,7.01293]
[1780024032095,32.13,73239.76,0.0,-0.95036,5e-05,7.03566]
[1780024037130,32.13,73239.84,0.0,-0.95035,5e-05,7.03735]
[1780024042167,32.13,73245.03,0.0,-0.9501,5e-05,7.06628]
[1780024047200,32.13,73245.34,0.0,-0.95007,5e-05,7.06894]
[1780024052235,32.14,73246.42,0.0,-0.95003,5e-05,7.07282]
[1780024056263,32.14,73252.15,0.0,-0.94976,5e-05,7.10443]
[1780024057269,32.14,73262.8,0.0,-0.94926,5e-05,7.16154]
[1780024058277,32.13,73266.37,0.0,-0.94909,5e-05,7.18038]
[1780024059284,32.13,73272.07,0.0,-0.94883,5e-05,7.21082]
[1780024060291,32.13,73278.67,0.0,-0.94852,5e-05,7.24619]
[1780024061298,32.13,73278.8,0.0,-0.94852,5e-05,7.24627]
[1780024066338,32.13,73280.24,0.0,-0.94848,5e-05,7.25098]
[1780024071370,32.12,73274.92,0.0,-0.94876,5e-05,7.21886]
[1780024076407,32.12,73277.66,0.0,-0.94865,5e-05,7.23092]
[1780024081445,32.11,73280.36,0.0,-0.94855,5e-05,7.24268]
[1780024084464,32.11,73275.26,0.0,-0.94881,5e-05,7.21314]
[1780024089500,32.1,73278.29,0.0,-0.94869,5e-05,7.22682]
[1780024092522,32.1,73285.07,0.0,-0.94838,5e-05,7.26212]
[1780024094537,32.1,73287.57,0.0,-0.94827,5e-05,7.27457]
[1780024096549,32.1,73290.88,0.0,-0.94812,5e-05,7.29138]
[1780024099575,32.09,73296.04,0.0,-0.94789,5e-05,7.31768]
[1780024101589,32.09,73298.67,0.0,-0.94778,5e-05,7.33069]
[1780024106627,32.09,73300.06,0.0,-0.94774,5e-05,7.33463]
[1780024107628,32.08,73312.87,0.0,-0.94713,5e-05,7.40459]
[1780024108634,32.08,73318.83,0.0,-0.94684,5e-05,7.43676]
[1780024109640,32.08,73318.24,0.0,-0.94688,5e-05,7.43257]
[1780024113929,32.08,73311.37,0.0,-0.94727,5e-05,7.38798]
[1780024116689,32.07,73306.9,0.0,-0.94751,5e-05,7.3608]
[1780024121725,32.07,73305.43,0.0,-0.94761,5e-05,7.34883]
[1780024126759,32.06,73309.55,0.0,-0.94745,5e-05,7.36767]
[1780024131795,32.05,73309.14,0.0,-0.9475,5e-05,7.36143]
[1780024136831,32.05,73309.82,0.0,-0.94751,5e-05,7.36124]
[1780024141867,32.04,73315.07,0.0,-0.94729,5e-05,7.38623]
[1780024144139,32.04,73321.17,0.0,-0.94701,5e-05,7.41748]
[1780024149922,32.03,73322.52,0.0,-0.94699,5e-05,7.42054]
[1780024154959,32.02,73323.69,0.0,-0.94697,5e-05,7.42257]
[1780024155965,32.02,73328.99,0.0,-0.94672,5e-05,7.45116]
[1780024156972,32.02,73332.63,0.0,-0.94654,5e-05,7.47051]
[1780024158993,32.02,73341.78,0.0,-0.94611,5e-05,7.51968]
[1780024159993,32.01,73342.94,0.0,-0.94607,5e-05,7.52409]
[1780024165030,32.0,73341.32,0.0,-0.9462,5e-05,7.50987]
[1780024167042,32.0,73347.31,0.0,-0.94592,5e-05,7.54135]
[1780024172077,31.99,73351.9,0.0,-0.94576,5e-05,7.55872]
[1780024177112,31.98,73360.84,0.0,-0.94536,5e-05,7.6035]
[1780024182147,31.97,73353.09,0.0,-0.9458,5e-05,7.55424]
[1780024187181,31.97,73351.05,0.0,-0.94595,5e-05,7.5376]
[1780024192219,31.96,73346.75,0.0,-0.94621,5e-05,7.50856]
[1780024194500,31.95,73360.93,0.0,-0.94551,5e-05,7.58631]
[1780024200273,31.94,73359.62,0.0,-0.94564,5e-05,7.57251]
[1780024204570,31.94,73342.95,0.0,-0.94651,5e-05,7.47479]
[1780024205311,31.94,73342.77,0.0,-0.94652,5e-05,7.47288]
[1780024210342,31.93,73345.51,0.0,-0.94643,5e-05,7.48364]
[1780024215389,31.92,73342.57,0.0,-0.94662,5e-05,7.46271]
[1780024220424,31.91,73345.94,0.0,-0.94649,5e-05,7.47702]
[1780024225458,31.91,73348.5,0.0,-0.9464,5e-05,7.48683]
[1780024230494,31.9,73347.84,0.0,-0.94648,5e-05,7.47856]
[1780024235531,31.89,73342.89,0.0,-0.94678,5e-05,7.44349]
[1780024240564,31.88,73343.29,0.0,-0.9468,5e-05,7.44146]
[1780024244592,31.88,73337.9,0.0,-0.9471,5e-05,7.40805]
[1780024249628,31.87,73339.74,0.0,-0.94704,5e-05,7.41433]
[1780024252649,31.87,73345.0,0.0,-0.9468,5e-05,7.44124]
[1780024257685,31.86,73346.26,0.0,-0.94678,5e-05,7.44405]
[1780024262721,31.86,73346.51,0.0,-0.94681,5e-05,7.44125]
[1780024267759,31.85,73350.38,0.0,-0.94665,5e-05,7.45868]
[1780024272797,31.84,73351.4,0.0,-0.94663,5e-05,7.46094]
[1780024277829,31.83,73350.63,0.0,-0.94673,5e-05,7.4506]
[1780024282868,31.83,73348.88,0.0,-0.94685,5e-05,7.43659]
[1780024285140,31.82,73339.23,0.0,-0.94734,5e-05,7.38114]
[1780024290927,31.82,73341.1,0.0,-0.94729,5e-05,7.38707]
[1780024291933,31.82,73346.11,0.0,-0.94707,5e-05,7.41128]
[1780024296966,31.81,73349.93,0.0,-0.94692,5e-05,7.42852]
[1780024302001,31.8,73350.35,0.0,-0.94693,5e-05,7.42676]
[1780024305281,31.8,73344.19,0.0,-0.94726,5e-05,7.38995]
[1780024311065,31.79,73345.79,0.0,-0.94722,5e-05,7.39431]
[1780024317106,31.78,73349.8,0.0,-0.94707,5e-05,7.41196]
[1780024322141,31.78,73346.21,0.0,-0.94728,5e-05,7.38801]
[1780024327176,31.77,73344.71,0.0,-0.94739,5e-05,7.37591]
[1780024332211,31.77,73344.65,0.0,-0.94742,5e-05,7.37185]
[1780024337247,31.76,73341.36,0.0,-0.94762,5e-05,7.34988]
[1780024342281,31.75,73340.69,0.0,-0.94768,5e-05,7.34265]
[1780024347318,31.75,73340.25,0.0,-0.94773,5e-05,7.33676]
[1780024349331,31.75,73345.87,0.0,-0.94747,5e-05,7.36662]
[1780024354365,31.74,73346.97,0.0,-0.94747,5e-05,7.36616]
[1780024359400,31.73,73346.36,0.0,-0.94753,5e-05,7.35917]
[1780024364438,31.73,73348.4,0.0,-0.94746,5e-05,7.36698]
[1780024369470,31.72,73348.8,0.0,-0.94747,5e-05,7.36563]
[1780024374505,31.72,73347.87,0.0,-0.94755,5e-05,7.35694]
[1780024379545,31.71,73349.21,0.0,-0.94751,5e-05,7.36162]
[1780024384580,31.71,73349.9,0.0,-0.94751,5e-05,7.36128]
[1780024389615,31.7,73351.61,0.0,-0.94746,5e-05,7.36739]
[1780024393644,31.7,73356.75,0.0,-0.94723,5e-05,7.39331]
[1780024398679,31.69,73359.02,0.0,-0.94715,5e-05,7.40239]
[1780024403714,31.68,73360.4,0.0,-0.94712,5e-05,7.40649]
[1780024408751,31.68,73361.53,0.0,-0.94709,5e-05,7.40922]
[1780024413786,31.67,73359.4,0.0,-0.94725,5e-05,7.39082]
[1780024418821,31.67,73359.39,0.0,-0.94728,5e-05,7.38732]
[1780024424862,31.66,73357.81,0.0,-0.9474,5e-05,7.37378]
[1780024429899,31.65,73357.72,0.0,-0.94744,5e-05,7.36996]
[1780024432922,31.65,73370.26,0.0,-0.94683,5e-05,7.43821]
[1780024437957,31.64,73368.56,0.0,-0.94695,5e-05,7.42486]
[1780024442991,31.64,73367.03,0.0,-0.94706,5e-05,7.41265]
[1780024448025,31.63,73368.26,0.0,-0.94703,5e-05,7.41599]
[1780024453060,31.63,73363.09,0.0,-0.94732,5e-05,7.38361]
[1780024459103,31.62,73362.84,0.0,-0.94737,5e-05,7.37825]
[1780024464141,31.62,73362.47,0.0,-0.94741,5e-05,7.37293]
[1780024469176,31.61,73361.95,0.0,-0.94747,5e-05,7.36681]
[1780024475219,31.6,73361.77,0.0,-0.94753,5e-05,7.3591]
[1780024481261,31.6,73361.32,0.0,-0.94758,5e-05,7.3535]
[1780024486561,31.59,73360.99,0.0,-0.94763,5e-05,7.34801]
[1780024492339,31.59,73360.52,0.0,-0.94768,5e-05,7.3424]
[1780024497374,31.58,73359.19,0.0,-0.94778,5e-05,7.33147]
[1780024502410,31.58,73359.47,0.0,-0.94779,5e-05,7.33018]
[1780024507443,31.57,73358.45,0.0,-0.94786,5e-05,7.32165]
[1780024512478,31.57,73358.06,0.0,-0.94791,5e-05,7.3167]
[1780024516772,31.57,73340.84,0.0,-0.94877,5e-05,7.21889]
[1780024518521,31.57,73337.84,0.0,-0.94892,5e-05,7.20151]
[1780024523556,31.56,73337.86,0.0,-0.94894,5e-05,7.19972]
[1780024525571,31.56,73326.92,0.0,-0.94947,5e-05,7.13874]
[1780024526845,31.56,73312.41,0.0,-0.95016,5e-05,7.05897]
[1780024527587,31.56,73312.41,0.0,-0.95016,5e-05,7.05939]
[1780024528593,31.56,73301.78,0.0,-0.95066,5e-05,7.00198]
[1780024529600,31.56,73295.32,0.0,-0.95096,5e-05,6.96692]
[1780024534636,31.56,73295.82,0.0,-0.95096,5e-05,6.96675]
[1780024538662,31.56,73305.24,0.0,-0.95051,5e-05,7.0183]
[1780024539673,31.56,73310.39,0.0,-0.95026,5e-05,7.0468]
[1780024544705,31.57,73312.02,0.0,-0.95017,5e-05,7.05777]
[1780024549740,31.57,73314.7,0.0,-0.95002,5e-05,7.07439]
[1780024554775,31.57,73315.25,0.0,-0.94998,5e-05,7.07894]
[1780024558803,31.58,73323.44,0.0,-0.94957,5e-05,7.12565]
[1780024562834,31.58,73328.07,0.0,-0.94934,5e-05,7.15226]
[1780024564844,31.58,73334.67,0.0,-0.94902,5e-05,7.18914]
[1780024567866,31.58,73338.12,0.0,-0.94885,5e-05,7.20877]
[1780024572901,31.58,73339.52,0.0,-0.94877,5e-05,7.21734]
[1780024577938,31.58,73339.69,0.0,-0.94876,5e-05,7.21906]
[1780024582970,31.58,73338.3,0.0,-0.94882,5e-05,7.21141]
[1780024586006,31.58,73332.67,0.0,-0.94911,5e-05,7.17926]
[1780024588016,31.58,73321.28,0.0,-0.94965,5e-05,7.11703]
[1780024589025,31.58,73320.42,0.0,-0.94969,5e-05,7.11262]
[1780024594057,31.58,73321.2,0.0,-0.94966,5e-05,7.11554]
[1780024600100,31.59,73320.71,0.0,-0.94966,5e-05,7.11494]
[1780024605134,31.59,73320.48,0.0,-0.94966,5e-05,7.11516]
[1780024610170,31.59,73319.02,0.0,-0.94971,5e-05,7.10864]
[1780024615204,31.59,73319.45,0.0,-0.94968,5e-05,7.11248]
[1780024624267,31.6,73318.89,0.0,-0.94969,5e-05,7.11174]
[1780024629303,31.6,73319.15,0.0,-0.94966,5e-05,7.11487]
[1780024634338,31.6,73321.3,0.0,-0.94954,5e-05,7.12807]
[1780024639375,31.6,73324.86,0.0,-0.94937,5e-05,7.14799]
[1780024644411,31.6,73325.73,0.0,-0.94935,5e-05,7.15069]
[1780024650451,31.6,73330.53,0.0,-0.94914,5e-05,7.17498]
[1780024655487,31.59,73333.28,0.0,-0.94904,5e-05,7.18533]
[1780024660521,31.59,73330.76,0.0,-0.94917,5e-05,7.16996]
[1780024665556,31.59,73330.62,0.0,-0.9492,5e-05,7.16701]
[1780024670591,31.59,73332.85,0.0,-0.94911,5e-05,7.17745]
[1780024675627,31.58,73332.03,0.0,-0.94916,5e-05,7.17102]
[1780024680660,31.58,73332.38,0.0,-0.94916,5e-05,7.17105]
[1780024685696,31.58,73333.52,0.0,-0.94913,5e-05,7.17543]
[1780024692747,31.57,73333.38,0.0,-0.94915,5e-05,7.17242]
[1780024698037,31.57,73337.21,0.0,-0.94898,5e-05,7.19179]
[1780024701809,31.57,73343.2,0.0,-0.94871,5e-05,7.22296]
[1780024706842,31.56,73346.19,0.0,-0.94859,5e-05,7.23733]
[1780024711883,31.56,73347.52,0.0,-0.94856,5e-05,7.23958]
[1780024714903,31.56,73335.74,0.0,-0.94914,5e-05,7.17316]
[1780024716917,31.56,73327.66,0.0,-0.94954,5e-05,7.12806]
[1780024721955,31.55,73325.99,0.0,-0.94964,5e-05,7.11639]
[1780024723965,31.55,73333.06,0.0,-0.9493,5e-05,7.15504]
[1780024725979,31.55,73336.38,0.0,-0.94915,5e-05,7.17247]
[1780024732022,31.55,73334.24,0.0,-0.94927,5e-05,7.15865]
[1780024737056,31.54,73334.16,0.0,-0.94929,5e-05,7.15652]
[1780024743100,31.54,73333.42,0.0,-0.94934,5e-05,7.15078]
[1780024748136,31.54,73332.14,0.0,-0.94942,5e-05,7.1418]
[1780024754180,31.54,73330.85,0.0,-0.9495,5e-05,7.13285]
[1780024759217,31.53,73327.36,0.0,-0.94968,5e-05,7.11194]
[1780024764251,31.53,73324.53,0.0,-0.94982,5e-05,7.09536]
[1780024769286,31.53,73323.5,0.0,-0.94988,5e-05,7.08862]
[1780024774322,31.53,73322.44,0.0,-0.94996,5e-05,7.07867]
[1780024779357,31.53,73322.72,0.0,-0.94996,5e-05,7.07939]
[1780024784392,31.52,73325.29,0.0,-0.94985,5e-05,7.09222]
[1780024789428,31.52,73329.2,0.0,-0.94967,5e-05,7.11239]
[1780024792448,31.52,73336.32,0.0,-0.94933,5e-05,7.15101]
[1780024796476,31.52,73339.98,0.0,-0.94917,5e-05,7.16953]
[1780024801510,31.52,73345.32,0.0,-0.94893,5e-05,7.19757]
[1780024807552,31.51,73346.08,0.0,-0.94891,5e-05,7.19948]
[1780024812588,31.51,73346.64,0.0,-0.9489,5e-05,7.20033]
[1780024817625,31.51,73342.43,0.0,-0.94912,5e-05,7.17554]
[1780024822659,31.5,73343.77,0.0,-0.94907,5e-05,7.18096]
[1780024828952,31.5,73345.01,0.0,-0.94903,5e-05,7.18577]
[1780024834749,31.5,73345.61,0.0,-0.94904,5e-05,7.18415]
[1780024839784,31.49,73345.02,0.0,-0.94908,5e-05,7.17924]
[1780024844816,31.49,73346.55,0.0,-0.94902,5e-05,7.18601]
[1780024849851,31.49,73347.35,0.0,-0.949,5e-05,7.18874]
[1780024854886,31.49,73349.67,0.0,-0.9489,5e-05,7.19988]
[1780024859921,31.48,73348.51,0.0,-0.94897,5e-05,7.1917]
[1780024863950,31.48,73343.29,0.0,-0.94924,5e-05,7.16154]
[1780024869237,31.48,73345.91,0.0,-0.94912,5e-05,7.17459]
[1780024876034,31.48,73344.87,0.0,-0.94919,5e-05,7.16679]
[1780024881068,31.47,73345.54,0.0,-0.94917,5e-05,7.16902]
[1780024886105,31.47,73345.85,0.0,-0.94917,5e-05,7.16926]
[1780024899446,31.46,73345.42,0.0,-0.94925,5e-05,7.15995]
[1780024905241,31.46,73345.97,0.0,-0.94923,5e-05,7.1616]
[1780024910276,31.46,73345.86,0.0,-0.94925,5e-05,7.15962]
[1780024919589,31.46,73346.39,0.0,-0.94925,5e-05,7.1598]
[1780024923369,31.45,73341.11,0.0,-0.94951,5e-05,7.12983]
[1780024925382,31.45,73338.51,0.0,-0.94964,5e-05,7.11506]
[1780024930418,31.45,73337.84,0.0,-0.94968,5e-05,7.11031]
[1780024933439,31.45,73331.18,0.0,-0.95001,5e-05,7.07309]
[1780024935454,31.45,73324.39,0.0,-0.95033,5e-05,7.03558]
[1780024936460,31.45,73323.61,0.0,-0.95037,5e-05,7.03122]
[1780024942501,31.45,73324.45,0.0,-0.95033,5e-05,7.0358]
[1780024947537,31.45,73325.33,0.0,-0.95027,5e-05,7.04308]
[1780024953582,31.46,73321.81,0.0,-0.95043,5e-05,7.02404]
[1780024958615,31.46,73320.89,0.0,-0.95045,5e-05,7.02166]
[1780024963648,31.47,73322.36,0.0,-0.95035,5e-05,7.03235]
[1780024968684,31.47,73321.42,0.0,-0.95037,5e-05,7.02977]
[1780024975733,31.48,73322.61,0.0,-0.95029,5e-05,7.03981]
[1780024981775,31.48,73323.84,0.0,-0.9502,5e-05,7.04954]
[1780024986810,31.49,73330.67,0.0,-0.94985,5e-05,7.08936]
[1780024991845,31.48,73333.28,0.0,-0.94974,5e-05,7.10279]
[1780024996879,31.48,73330.66,0.0,-0.94986,5e-05,7.08871]
[1780025001915,31.49,73329.65,0.0,-0.94989,5e-05,7.08517]
[1780025006951,31.49,73329.06,0.0,-0.9499,5e-05,7.08393]
[1780025008965,31.49,73323.38,0.0,-0.95017,5e-05,7.05365]
[1780025010235,31.49,73317.13,0.0,-0.95046,5e-05,7.01998]
[1780025016014,31.5,73319.26,0.0,-0.95035,5e-05,7.03161]
[1780025019041,31.5,73325.87,0.0,-0.95002,5e-05,7.06913]
[1780025024077,31.5,73321.59,0.0,-0.95021,5e-05,7.0478]
[1780025029114,31.51,73323.73,0.0,-0.95009,5e-05,7.06164]
[1780025034149,31.51,73323.52,0.0,-0.95008,5e-05,7.06252]
[1780025040454,31.51,73323.47,0.0,-0.95006,5e-05,7.0646]
[1780025046234,31.52,73326.07,0.0,-0.94992,5e-05,7.08111]
[1780025051269,31.52,73324.37,0.0,-0.94998,5e-05,7.07366]
[1780025061339,31.53,73322.88,0.0,-0.95002,5e-05,7.06931]
[1780025066373,31.53,73325.55,0.0,-0.94987,5e-05,7.08587]
[1780025071408,31.53,73328.74,0.0,-0.94972,5e-05,7.1024]
[1780025076443,31.54,73327.95,0.0,-0.94974,5e-05,7.10003]
[1780025081479,31.54,73327.71,0.0,-0.94974,5e-05,7.10082]
[1780025086514,31.54,73326.73,0.0,-0.94977,5e-05,7.09751]
[1780025093563,31.55,73326.04,0.0,-0.94977,5e-05,7.09655]
[1780025098599,31.55,73326.35,0.0,-0.94974,5e-05,7.10019]
[1780025103636,31.55,73327.03,0.0,-0.94969,5e-05,7.10581]
[1780025105648,31.56,73332.77,0.0,-0.94941,5e-05,7.1381]
[1780025110948,31.56,73333.28,0.0,-0.94937,5e-05,7.14288]
[1780025116727,31.56,73333.57,0.0,-0.94934,5e-05,7.14635]
[1780025121761,31.56,73329.99,0.0,-0.9495,5e-05,7.12823]
[1780025126795,31.57,73325.56,0.0,-0.94969,5e-05,7.10567]
[1780025131090,31.57,73316.22,0.0,-0.95014,5e-05,7.05314]
[1780025133845,31.57,73313.25,0.0,-0.95027,5e-05,7.03827]
[1780025141160,31.58,73312.25,0.0,-0.95029,5e-05,7.03609]
[1780025145928,31.58,73316.88,0.0,-0.95005,5e-05,7.06356]
[1780025151231,31.58,73324.97,0.0,-0.94965,5e-05,7.10971]
[1780025157007,31.59,73322.8,0.0,-0.94974,5e-05,7.09971]
[1780025162046,31.59,73320.06,0.0,-0.94985,5e-05,7.08633]
[1780025167080,31.59,73315.83,0.0,-0.95004,5e-05,7.06502]
[1780025172115,31.6,73315.78,0.0,-0.95002,5e-05,7.06654]
[1780025177150,31.6,73315.65,0.0,-0.95001,5e-05,7.06758]
[1780025182186,31.6,73317.7,0.0,-0.9499,5e-05,7.08042]
[1780025189234,31.6,73317.57,0.0,-0.94989,5e-05,7.08197]
[1780025194273,31.61,73319.05,0.0,-0.94982,5e-05,7.08876]
[1780025197291,31.61,73324.65,0.0,-0.94955,5e-05,7.12031]
[1780025202326,31.61,73324.67,0.0,-0.94953,5e-05,7.12177]
[1780025207360,31.61,73322.52,0.0,-0.94962,5e-05,7.11146]
[1780025212396,31.62,73322.78,0.0,-0.9496,5e-05,7.11439]
[1780025217432,31.62,73321.95,0.0,-0.94962,5e-05,7.11132]
[1780025221459,31.62,73327.76,0.0,-0.94934,5e-05,7.14375]
[1780025226496,31.62,73325.88,0.0,-0.94945,5e-05,7.13189]
[1780025231529,31.61,73323.79,0.0,-0.94956,5e-05,7.11893]
[1780025236567,31.61,73321.82,0.0,-0.94967,5e-05,7.10677]
[1780025241602,31.61,73322.34,0.0,-0.94965,5e-05,7.10832]
[1780025246637,31.61,73321.55,0.0,-0.9497,5e-05,7.10271]
[1780025251670,31.61,73313.43,0.0,-0.95012,5e-05,7.05417]
[1780025252678,31.6,73311.27,0.0,-0.95022,5e-05,7.04221]
[1780025257714,31.6,73311.83,0.0,-0.9502,5e-05,7.0446]
[1780025262748,31.6,73313.18,0.0,-0.95014,5e-05,7.05132]
[1780025268789,31.6,73314.79,0.0,-0.95007,5e-05,7.05937]
[1780025273825,31.6,73316.96,0.0,-0.94998,5e-05,7.07057]
[1780025278860,31.6,73318.53,0.0,-0.94991,5e-05,7.07835]
[1780025283895,31.6,73319.65,0.0,-0.94986,5e-05,7.08382]
[1780025288930,31.6,73320.35,0.0,-0.94983,5e-05,7.08701]
[1780025293964,31.6,73321.2,0.0,-0.9498,5e-05,7.09103]
[1780025300011,31.59,73321.85,0.0,-0.94977,5e-05,7.09384]
[1780025305046,31.59,73320.78,0.0,-0.94983,5e-05,7.08739]
[1780025310080,31.59,73321.23,0.0,-0.94981,5e-05,7.08934]
[1780025317127,31.59,73323.67,0.0,-0.94972,5e-05,7.09904]
[1780025322469,31.59,73323.87,0.0,-0.94972,5e-05,7.09957]
[1780025328204,31.59,73323.87,0.0,-0.94972,5e-05,7.09892]
[1780025333240,31.59,73324.08,0.0,-0.94972,5e-05,7.09956]
[1780025340289,31.59,73324.5,0.0,-0.9497,5e-05,7.10114]
[1780025345323,31.59,73323.98,0.0,-0.94973,5e-05,7.09781]
[1780025350360,31.59,73325.17,0.0,-0.94968,5e-05,7.10382]
[1780025355393,31.59,73324.61,0.0,-0.94971,5e-05,7.10026]
[1780025360429,31.58,73324.66,0.0,-0.94971,5e-05,7.10005]
[1780025365464,31.58,73325.8,0.0,-0.94966,5e-05,7.10577]
[1780025371508,31.58,73325.17,0.0,-0.94972,5e-05,7.09882]
[1780025382890,31.58,73324.95,0.0,-0.94974,5e-05,7.09659]
[1780025388626,31.58,73325.3,0.0,-0.94973,5e-05,7.09793]
[1780025394667,31.58,73325.29,0.0,-0.94973,5e-05,7.09727]
[1780025401716,31.58,73325.31,0.0,-0.94974,5e-05,7.09664]
[1780025406752,31.58,73328.17,0.0,-0.94961,5e-05,7.11178]
[1780025408766,31.58,73333.99,0.0,-0.94933,5e-05,7.14347]
[1780025413802,31.58,73334.91,0.0,-0.94929,5e-05,7.14758]
[1780025418837,31.57,73333.52,0.0,-0.94937,5e-05,7.13892]
[1780025426891,31.57,73333.11,0.0,-0.9494,5e-05,7.13502]
[1780025432933,31.57,73331.35,0.0,-0.94952,5e-05,7.12122]
[1780025437969,31.57,73329.63,0.0,-0.94961,5e-05,7.1108]
[1780025443332,31.57,73327.82,0.0,-0.94971,5e-05,7.09974]
[1780025447032,31.56,73319.76,0.0,-0.95009,5e-05,7.05509]
[1780025453402,31.56,73321.12,0.0,-0.95004,5e-05,7.06172]
[1780025459117,31.56,73321.47,0.0,-0.95003,5e-05,7.06291]
[1780025462138,31.56,73313.48,0.0,-0.9504,5e-05,7.01959]
[1780025467174,31.57,73310.33,0.0,-0.95053,5e-05,7.00518]
[1780025469188,31.57,73296.64,0.0,-0.95117,5e-05,6.93159]
[1780025470196,31.57,73289.62,0.0,-0.9515,5e-05,6.8933]
[1780025471202,31.57,73283.99,0.0,-0.95176,5e-05,6.86321]
[1780025475230,31.57,73294.66,0.0,-0.95126,5e-05,6.92134]
[1780025477247,31.57,73301.28,0.0,-0.95095,5e-05,6.95724]
[1780025478253,31.57,73308.83,0.0,-0.95059,5e-05,6.99818]
[1780025483619,31.57,73294.82,0.0,-0.95125,5e-05,6.92216]
[1780025484294,31.57,73294.82,0.0,-0.95125,5e-05,6.92224]
[1780025488323,31.57,73289.61,0.0,-0.95149,5e-05,6.89458]
[1780025493691,31.57,73296.69,0.0,-0.95117,5e-05,6.93047]
[1780025495372,31.57,73298.63,0.0,-0.95108,5e-05,6.94106]
[1780025500406,31.57,73303.21,0.0,-0.95086,5e-05,6.9659]
[1780025502420,31.57,73313.28,0.0,-0.95039,5e-05,7.02054]
[1780025507455,31.57,73317.09,0.0,-0.95021,5e-05,7.0407]
[1780025512491,31.57,73317.85,0.0,-0.95018,5e-05,7.04415]
[1780025517526,31.57,73318.0,0.0,-0.95018,5e-05,7.04424]
[1780025522561,31.57,73320.19,0.0,-0.95009,5e-05,7.05542]
[1780025523908,31.57,73325.58,0.0,-0.94983,5e-05,7.08472]
[1780025529609,31.56,73324.27,0.0,-0.9499,5e-05,7.07636]
[1780025534645,31.56,73325.98,0.0,-0.94982,5e-05,7.08641]
[1780025539680,31.57,73325.67,0.0,-0.94981,5e-05,7.0865]
[1780025544716,31.57,73325.96,0.0,-0.94979,5e-05,7.08982]
[1780025549750,31.57,73325.49,0.0,-0.94979,5e-05,7.08897]
[1780025555792,31.58,73325.24,0.0,-0.9498,5e-05,7.08676]
[1780025560827,31.58,73330.15,0.0,-0.94956,5e-05,7.11427]
[1780025565870,31.58,73333.51,0.0,-0.94941,5e-05,7.13141]
[1780025570906,31.57,73335.69,0.0,-0.94932,5e-05,7.14195]
[1780025575940,31.57,73336.78,0.0,-0.94928,5e-05,7.14649]
[1780025580975,31.57,73337.37,0.0,-0.94927,5e-05,7.14831]
[1780025586010,31.57,73336.94,0.0,-0.9493,5e-05,7.14454]
[1780025594397,31.56,73336.3,0.0,-0.94935,5e-05,7.13851]
[1780025600122,31.56,73335.75,0.0,-0.94939,5e-05,7.13412]
[1780025605157,31.56,73335.51,0.0,-0.94942,5e-05,7.13143]
[1780025610193,31.56,73334.82,0.0,-0.94946,5e-05,7.12604]
[1780025615227,31.55,73335.19,0.0,-0.94948,5e-05,7.12388]
[1780025620263,31.55,73336.93,0.0,-0.9494,5e-05,7.13212]
[1780025625298,31.55,73340.32,0.0,-0.94925,5e-05,7.14939]
[1780025627311,31.55,73346.4,0.0,-0.94897,5e-05,7.18233]
[1780025632347,31.54,73352.21,0.0,-0.9487,5e-05,7.21272]
[1780025634687,31.54,73361.34,0.0,-0.94826,5e-05,7.26263]
[1780025640403,31.54,73361.01,0.0,-0.9483,5e-05,7.25804]
[1780025645438,31.54,73360.3,0.0,-0.94836,5e-05,7.25171]
[1780025650472,31.53,73352.65,0.0,-0.94875,5e-05,7.2069]
[1780025655508,31.53,73352.07,0.0,-0.9488,5e-05,7.20161]
[1780025657521,31.53,73346.39,0.0,-0.94908,5e-05,7.16941]
[1780025662560,31.52,73346.59,0.0,-0.94909,5e-05,7.16866]
[1780025667594,31.52,73347.08,0.0,-0.94908,5e-05,7.16949]
[1780025670615,31.52,73340.16,0.0,-0.94942,5e-05,7.13027]
[1780025675651,31.52,73338.27,0.0,-0.94955,5e-05,7.11555]
[1780025680686,31.51,73338.41,0.0,-0.94955,5e-05,7.11498]
[1780025685721,31.51,73340.15,0.0,-0.94948,5e-05,7.12322]
[1780025690756,31.51,73340.61,0.0,-0.94947,5e-05,7.12444]
[1780025692770,31.51,73347.13,0.0,-0.94916,5e-05,7.15979]
[1780025697806,31.51,73349.77,0.0,-0.94905,5e-05,7.17275]
[1780025702841,31.5,73345.7,0.0,-0.94926,5e-05,7.14869]
[1780025707876,31.5,73343.32,0.0,-0.94938,5e-05,7.13426]
[1780025712912,31.5,73346.1,0.0,-0.94926,5e-05,7.14824]
[1780025716941,31.5,73340.54,0.0,-0.94954,5e-05,7.11656]
[1780025722985,31.5,73341.14,0.0,-0.94952,5e-05,7.11857]
[1780025728017,31.49,73335.85,0.0,-0.94979,5e-05,7.08844]
[1780025733052,31.49,73337.58,0.0,-0.94973,5e-05,7.09426]
[1780025739097,31.49,73337.09,0.0,-0.94976,5e-05,7.0907]
[1780025744132,31.49,73338.59,0.0,-0.94969,5e-05,7.09827]
[1780025747153,31.49,73327.2,0.0,-0.95024,5e-05,7.03541]
[1780025748160,31.49,73324.03,0.0,-0.95039,5e-05,7.01805]
[1780025750174,31.49,73317.55,0.0,-0.95069,5e-05,6.9833]
[1780025751181,31.49,73315.65,0.0,-0.95078,5e-05,6.97359]
[1780025755212,31.5,73310.58,0.0,-0.951,5e-05,6.94863]
[1780025757223,31.5,73301.96,0.0,-0.9514,5e-05,6.90215]
[1780025759237,31.5,73298.18,0.0,-0.95157,5e-05,6.88206]
[1780025764273,31.5,73292.9,0.0,-0.95181,5e-05,6.85446]
[1780025766285,31.5,73286.38,0.0,-0.95211,5e-05,6.81985]
[1780025768300,31.5,73278.19,0.0,-0.95248,5e-05,6.77652]
[1780025770315,31.5,73273.0,0.0,-0.95271,5e-05,6.74943]
[1780025775352,31.5,73276.9,0.0,-0.95252,5e-05,6.7718]
[1780025780399,31.51,73271.98,0.0,-0.95273,5e-05,6.747]
[1780025782401,31.51,73270.16,0.0,-0.95281,5e-05,6.73796]
[1780025787436,31.51,73268.73,0.0,-0.95286,5e-05,6.732]
[1780025790456,31.51,73253.98,0.0,-0.95352,5e-05,6.65487]
[1780025791464,31.51,73245.9,0.0,-0.9539,4e-05,6.61055]
[1780025792472,31.51,73249.34,0.0,-0.95374,4e-05,6.62918]
[1780025793489,31.51,73258.0,0.0,-0.95334,5e-05,6.67537]
[1780025794485,31.52,73263.13,0.0,-0.95311,5e-05,6.70297]
[1780025795817,31.52,73263.83,0.0,-0.95307,5e-05,6.70745]
[1780025802540,31.52,73265.2,0.0,-0.95298,5e-05,6.71702]
[1780025807575,31.52,73266.24,0.0,-0.95292,5e-05,6.72445]
[1780025812610,31.53,73266.77,0.0,-0.95288,5e-05,6.72916]
[1780025817646,31.53,73265.94,0.0,-0.9529,5e-05,6.72662]
[1780025822681,31.53,73264.91,0.0,-0.95293,5e-05,6.72346]
[1780025827716,31.54,73263.86,0.0,-0.95296,5e-05,6.71983]
[1780025833757,31.54,73268.19,0.0,-0.95274,5e-05,6.74497]
[1780025838793,31.54,73268.7,0.0,-0.9527,5e-05,6.7494]
[1780025843827,31.55,73267.04,0.0,-0.95277,5e-05,6.74231]
[1780025848863,31.55,73261.91,0.0,-0.95298,5e-05,6.71689]
[1780025853898,31.55,73260.28,0.0,-0.95306,5e-05,6.70731]
[1780025859939,31.56,73260.03,0.0,-0.95305,5e-05,6.7082]
[1780025864974,31.56,73260.12,0.0,-0.95303,5e-05,6.71041]
[1780025866309,31.56,73253.72,0.0,-0.95332,5e-05,6.67694]
[1780025872029,31.56,73255.78,0.0,-0.95321,5e-05,6.68995]
[1780025877066,31.57,73260.09,0.0,-0.953,5e-05,6.71452]
[1780025882102,31.57,73262.21,0.0,-0.95288,5e-05,6.72749]
[1780025887135,31.57,73264.98,0.0,-0.95274,5e-05,6.74387]
[1780025892170,31.57,73268.37,0.0,-0.95257,5e-05,6.76352]
[1780025897208,31.58,73263.97,0.0,-0.95276,5e-05,6.74168]
[1780025902243,31.58,73261.48,0.0,-0.95286,5e-05,6.7301]
[1780025907278,31.58,73258.94,0.0,-0.95296,5e-05,6.7183]
[1780025912314,31.58,73262.03,0.0,-0.95283,5e-05,6.73356]
[1780025917348,31.59,73263.48,0.0,-0.95274,5e-05,6.74298]
[1780025922385,31.59,73260.75,0.0,-0.95285,5e-05,6.73028]
[1780025927422,31.59,73252.26,0.0,-0.95322,5e-05,6.68728]
[1780025932455,31.6,73251.16,0.0,-0.95325,5e-05,6.68362]
[1780025937492,31.6,73251.33,0.0,-0.95323,5e-05,6.68665]
[1780025939504,31.6,73245.73,0.0,-0.95347,5e-05,6.65797]
[1780025940512,31.6,73242.93,0.0,-0.95359,4e-05,6.64371]
[1780025943535,31.61,73238.14,0.0,-0.9538,4e-05,6.62006]
[1780025948568,31.61,73234.31,0.0,-0.95394,4e-05,6.60261]
[1780025953604,31.61,73231.72,0.0,-0.95404,4e-05,6.59181]
[1780025958638,31.62,73230.32,0.0,-0.95407,4e-05,6.58729]
[1780025963673,31.62,73229.11,0.0,-0.9541,4e-05,6.58382]
[1780025968708,31.63,73235.36,0.0,-0.9538,4e-05,6.61935]
[1780025973744,31.63,73237.28,0.0,-0.95371,4e-05,6.62916]
[1780025978780,31.64,73240.78,0.0,-0.95353,4e-05,6.65001]
[1780025984821,31.64,73239.5,0.0,-0.95356,4e-05,6.64657]
[1780025989856,31.65,73239.53,0.0,-0.95354,4e-05,6.64901]
[1780025994892,31.65,73239.41,0.0,-0.95352,4e-05,6.65063]
[1780025999928,31.65,73239.87,0.0,-0.95348,4e-05,6.65523]
[1780026004962,31.66,73240.45,0.0,-0.95344,5e-05,6.66043]
[1780026009998,31.66,73240.57,0.0,-0.95342,5e-05,6.66318]
[1780026015041,31.66,73241.91,0.0,-0.95334,5e-05,6.67229]
[1780026019069,31.67,73249.8,0.0,-0.95297,5e-05,6.71542]
[1780026024104,31.67,73251.79,0.0,-0.95286,5e-05,6.72759]
[1780026029140,31.67,73252.72,0.0,-0.95281,5e-05,6.73408]
[1780026034176,31.67,73249.16,0.0,-0.95298,5e-05,6.71373]
[1780026037504,31.68,73254.93,0.0,-0.9527,5e-05,6.74562]
[1780026043240,31.68,73258.25,0.0,-0.95253,5e-05,6.76502]
[1780026048273,31.68,73260.51,0.0,-0.95242,5e-05,6.77829]
[1780026054315,31.68,73259.89,0.0,-0.95243,5e-05,6.77652]
[1780026059351,31.69,73259.35,0.0,-0.95245,5e-05,6.77493]
[1780026066401,31.69,73260.8,0.0,-0.95237,5e-05,6.78431]
[1780026071437,31.69,73261.69,0.0,-0.95232,5e-05,6.79017]
[1780026076469,31.69,73261.03,0.0,-0.95234,5e-05,6.78776]
[1780026081507,31.69,73259.82,0.0,-0.95238,5e-05,6.78245]
[1780026086539,31.7,73259.37,0.0,-0.95239,5e-05,6.78121]
[1780026091574,31.7,73260.35,0.0,-0.95236,5e-05,6.78473]
[1780026096610,31.7,73258.93,0.0,-0.95241,5e-05,6.77832]
[1780026101645,31.7,73259.81,0.0,-0.95236,5e-05,6.7841]
[1780026107686,31.7,73259.68,0.0,-0.95236,5e-05,6.78469]
[1780026111716,31.7,73264.77,0.0,-0.95212,5e-05,6.8126]
[1780026112724,31.71,73271.33,0.0,-0.95181,5e-05,6.84778]
[1780026113731,31.71,73271.36,0.0,-0.95181,5e-05,6.84806]
[1780026118765,31.71,73274.85,0.0,-0.95164,5e-05,6.86725]
[1780026123806,31.71,73271.7,0.0,-0.95179,5e-05,6.85082]
[1780026128839,31.71,73272.27,0.0,-0.95175,5e-05,6.85436]
[1780026133875,31.71,73268.78,0.0,-0.95191,5e-05,6.83629]
[1780026138908,31.71,73269.82,0.0,-0.95186,5e-05,6.84252]
[1780026145960,31.71,73268.62,0.0,-0.9519,5e-05,6.83713]
[1780026150994,31.71,73269.36,0.0,-0.95186,5e-05,6.84197]
[1780026157064,31.71,73270.66,0.0,-0.95181,5e-05,6.84677]
[1780026163102,31.72,73271.8,0.0,-0.95175,5e-05,6.85382]
[1780026168426,31.72,73274.22,0.0,-0.95163,5e-05,6.86743]
[1780026174179,31.72,73277.24,0.0,-0.95149,5e-05,6.88429]
[1780026179214,31.72,73273.52,0.0,-0.95166,5e-05,6.86491]
[1780026184250,31.72,73273.71,0.0,-0.95164,5e-05,6.8665]
[1780026189283,31.72,73274.84,0.0,-0.95159,5e-05,6.87302]
[1780026194319,31.72,73274.1,0.0,-0.95162,5e-05,6.8695]
[1780026199355,31.72,73273.25,0.0,-0.95165,5e-05,6.86544]
[1780026204390,31.72,73273.84,0.0,-0.95162,5e-05,6.86911]
[1780026209424,31.72,73275.63,0.0,-0.95153,5e-05,6.87919]
[1780026214461,31.72,73274.85,0.0,-0.95158,5e-05,6.87267]
[1780026219496,31.73,73276.08,0.0,-0.95152,5e-05,6.87976]
[1780026224532,31.73,73276.29,0.0,-0.95151,5e-05,6.88136]
[1780026229566,31.73,73275.72,0.0,-0.95153,5e-05,6.87874]
[1780026234605,31.73,73274.79,0.0,-0.95157,5e-05,6.8742]
[1780026239640,31.73,73275.81,0.0,-0.95152,5e-05,6.8801]
[1780026244675,31.73,73276.14,0.0,-0.9515,5e-05,6.88227]
[1780026251724,31.73,73276.38,0.0,-0.95148,5e-05,6.88408]
[1780026259057,31.73,73276.56,0.0,-0.95147,5e-05,6.88554]
[1780026264817,31.73,73276.61,0.0,-0.95146,5e-05,6.88622]
[1780026269852,31.73,73278.31,0.0,-0.95138,5e-05,6.89563]
[1780026274888,31.73,73277.59,0.0,-0.95143,5e-05,6.88918]
[1780026279925,31.73,73278.6,0.0,-0.95138,5e-05,6.89486]
[1780026284959,31.73,73278.76,0.0,-0.95137,5e-05,6.89596]
[1780026289993,31.73,73278.59,0.0,-0.95138,5e-05,6.89529]
[1780026295035,31.73,73279.08,0.0,-0.95135,5e-05,6.89815]
[1780026300083,31.73,73279.35,0.0,-0.95134,5e-05,6.89977]
[1780026305117,31.73,73276.18,0.0,-0.95149,5e-05,6.88301]
[1780026310149,31.74,73272.8,0.0,-0.95164,5e-05,6.86523]
[1780026315184,31.74,73274.38,0.0,-0.95156,5e-05,6.87412]
[1780026320220,31.74,73272.7,0.0,-0.95164,5e-05,6.86559]
[1780026325253,31.74,73265.79,0.0,-0.95195,5e-05,6.82923]
[1780026330289,31.74,73265.93,0.0,-0.95194,5e-05,6.83074]
[1780026335324,31.74,73267.07,0.0,-0.9519,5e-05,6.8346]
[1780026337338,31.74,73273.24,0.0,-0.95161,5e-05,6.86796]
[1780026342372,31.74,73276.58,0.0,-0.95145,5e-05,6.88631]
[1780026346401,31.74,73283.23,0.0,-0.95114,5e-05,6.92221]
[1780026351436,31.74,73282.83,0.0,-0.95116,5e-05,6.92019]
[1780026356470,31.74,73282.49,0.0,-0.95117,5e-05,6.91846]
[1780026361508,31.74,73278.91,0.0,-0.95134,5e-05,6.89936]
[1780026363521,31.74,73265.17,0.0,-0.95197,5e-05,6.82611]
[1780026368557,31.74,73266.98,0.0,-0.95188,5e-05,6.83661]
[1780026373593,31.75,73268.34,0.0,-0.95181,5e-05,6.84467]
[1780026379908,31.75,73270.0,0.0,-0.95173,5e-05,6.85447]
[1780026385675,31.75,73267.68,0.0,-0.95182,5e-05,6.84314]
[1780026390712,31.75,73268.05,0.0,-0.9518,5e-05,6.84605]
[1780026395748,31.75,73269.58,0.0,-0.95174,5e-05,6.85228]
[1780026400784,31.75,73270.05,0.0,-0.95171,5e-05,6.85569]
[1780026405818,31.75,73271.83,0.0,-0.95162,5e-05,6.86607]
[1780026410853,31.76,73271.12,0.0,-0.95164,5e-05,6.86315]
[1780026415889,31.76,73271.95,0.0,-0.9516,5e-05,6.86845]
[1780026421929,31.76,73273.02,0.0,-0.95154,5e-05,6.87518]
[1780026426964,31.76,73275.66,0.0,-0.95141,5e-05,6.8901]
[1780026433007,31.76,73275.85,0.0,-0.95139,5e-05,6.89197]
[1780026438042,31.76,73276.09,0.0,-0.95138,5e-05,6.89397]
[1780026443076,31.76,73274.63,0.0,-0.95144,5e-05,6.88685]
[1780026448111,31.77,73275.09,0.0,-0.95141,5e-05,6.89005]
[1780026454154,31.77,73274.68,0.0,-0.95144,5e-05,6.88584]
[1780026459189,31.77,73274.39,0.0,-0.95145,5e-05,6.88503]
[1780026464226,31.77,73273.25,0.0,-0.95149,5e-05,6.87969]
[1780026469259,31.77,73273.33,0.0,-0.95148,5e-05,6.88089]
[1780026474294,31.77,73273.44,0.0,-0.95147,5e-05,6.88224]
[1780026479329,31.77,73273.57,0.0,-0.95146,5e-05,6.88368]
[1780026484365,31.77,73275.19,0.0,-0.95138,5e-05,6.89317]
[1780026490679,31.78,73276.44,0.0,-0.95131,5e-05,6.90059]
[1780026496450,31.78,73276.72,0.0,-0.95129,5e-05,6.90272]
[1780026501484,31.78,73274.79,0.0,-0.95138,5e-05,6.89281]
[1780026507526,31.78,73273.31,0.0,-0.95144,5e-05,6.88529]
[1780026512562,31.78,73270.65,0.0,-0.95158,5e-05,6.86852]
[1780026517597,31.78,73268.66,0.0,-0.95167,5e-05,6.85823]
[1780026522631,31.78,73267.96,0.0,-0.9517,5e-05,6.85481]
[1780026527667,31.78,73266.86,0.0,-0.95175,5e-05,6.84924]
[1780026532706,31.78,73265.9,0.0,-0.95179,5e-05,6.8444]
[1780026537739,31.78,73265.59,0.0,-0.9518,5e-05,6.84299]
[1780026546799,31.78,73263.86,0.0,-0.95188,5e-05,6.8342]
[1780026551836,31.78,73264.87,0.0,-0.95183,5e-05,6.83978]
[1780026557879,31.78,73264.38,0.0,-0.95185,5e-05,6.83738]
[1780026562911,31.78,73264.46,0.0,-0.95185,5e-05,6.83798]
[1780026568956,31.78,73266.98,0.0,-0.95173,5e-05,6.85148]
[1780026573992,31.78,73268.43,0.0,-0.95168,5e-05,6.85636]
[1780026579030,31.78,73268.08,0.0,-0.9517,5e-05,6.8545]
[1780026584064,31.78,73267.39,0.0,-0.95173,5e-05,6.8508]
[1780026586078,31.78,73259.93,0.0,-0.95207,5e-05,6.81109]
[1780026591112,31.78,73259.48,0.0,-0.95209,5e-05,6.80897]
[1780026595141,31.78,73254.75,0.0,-0.9523,5e-05,6.78419]
[1780026600176,31.78,73255.58,0.0,-0.95226,5e-05,6.78913]
[1780026603197,31.78,73263.03,0.0,-0.95192,5e-05,6.82901]
[1780026604204,31.78,73265.56,0.0,-0.9518,5e-05,6.84252]
[1780026609241,31.79,73267.17,0.0,-0.95173,5e-05,6.85118]
[1780026614276,31.79,73267.1,0.0,-0.95173,5e-05,6.85085]
[1780026619312,31.79,73268.8,0.0,-0.95165,5e-05,6.85992]
[1780026624348,31.79,73272.44,0.0,-0.95148,5e-05,6.87932]
[1780026630389,31.78,73272.92,0.0,-0.95146,5e-05,6.88173]
[1780026635424,31.78,73273.32,0.0,-0.95146,5e-05,6.88089]
[1780026640460,31.78,73273.73,0.0,-0.95144,5e-05,6.88304]
[1780026645497,31.78,73274.52,0.0,-0.95141,5e-05,6.88724]
[1780026650533,31.78,73274.95,0.0,-0.95139,5e-05,6.88953]
[1780026655568,31.78,73275.15,0.0,-0.95138,5e-05,6.89058]
[1780026660602,31.78,73275.03,0.0,-0.95138,5e-05,6.88994]
[1780026665643,31.78,73274.85,0.0,-0.95139,5e-05,6.88899]
[1780026667652,31.78,73264.45,0.0,-0.95187,5e-05,6.83359]
[1780026668659,31.78,73259.07,0.0,-0.95212,5e-05,6.80511]
[1780026673694,31.79,73259.45,0.0,-0.95209,5e-05,6.80792]
[1780026678728,31.79,73258.67,0.0,-0.95212,5e-05,6.80463]
[1780026684773,31.79,73259.8,0.0,-0.95206,5e-05,6.81177]
[1780026689805,31.79,73259.06,0.0,-0.95209,5e-05,6.80882]
[1780026694842,31.79,73259.33,0.0,-0.95208,5e-05,6.80833]
[1780026699876,31.79,73258.34,0.0,-0.95212,5e-05,6.80404]
[1780026704910,31.8,73256.26,0.0,-0.95221,5e-05,6.79402]
[1780026709947,31.8,73256.73,0.0,-0.95218,5e-05,6.79753]
[1780026714982,31.8,73254.18,0.0,-0.95228,5e-05,6.78501]
[1780026715989,31.8,73249.07,0.0,-0.95251,5e-05,6.7582]
[1780026721027,31.8,73247.89,0.0,-0.95256,5e-05,6.75333]
[1780026726061,31.8,73248.42,0.0,-0.95252,5e-05,6.75755]
[1780026729082,31.81,73242.98,0.0,-0.95276,5e-05,6.72969]
[1780026732103,31.81,73237.94,0.0,-0.95298,5e-05,6.70425]
[1780026735126,31.81,73232.45,0.0,-0.95322,5e-05,6.67656]
[1780026741168,31.81,73231.58,0.0,-0.95323,5e-05,6.67444]
[1780026746204,31.82,73227.39,0.0,-0.9534,4e-05,6.65455]
[1780026748218,31.82,73221.53,0.0,-0.95366,4e-05,6.62475]
[1780026749223,31.82,73218.68,0.0,-0.95378,4e-05,6.61034]
[1780026753252,31.82,73215.21,0.0,-0.95394,4e-05,6.59141]
[1780026758289,31.83,73214.27,0.0,-0.95396,4e-05,6.58905]
[1780026765337,31.83,73214.0,0.0,-0.95394,4e-05,6.59111]
[1780026770373,31.84,73210.42,0.0,-0.95408,4e-05,6.57502]
[1780026772392,31.84,73201.16,0.0,-0.95448,4e-05,6.52811]
[1780026773398,31.84,73194.13,0.0,-0.95478,4e-05,6.49244]
[1780026774417,31.84,73190.8,0.0,-0.95492,4e-05,6.47595]
[1780026776422,31.84,73184.86,0.0,-0.95517,4e-05,6.44684]
[1780026779444,31.85,73183.15,0.0,-0.95523,4e-05,6.43951]
[1780026780453,31.85,73190.21,0.0,-0.95492,4e-05,6.47645]
[1780026781458,31.85,73192.4,0.0,-0.95481,4e-05,6.48838]
[1780026785510,31.85,73199.26,0.0,-0.95449,4e-05,6.52627]
[1780026787515,31.85,73206.02,0.0,-0.95418,4e-05,6.56243]
[1780026788523,31.85,73206.9,0.0,-0.95414,4e-05,6.56751]
[1780026792804,31.86,73214.36,0.0,-0.95379,4e-05,6.60867]
[1780026798592,31.86,73211.98,0.0,-0.95387,4e-05,6.59857]
[1780026803626,31.87,73211.72,0.0,-0.95387,4e-05,6.59952]
[1780026808662,31.87,73211.4,0.0,-0.95386,4e-05,6.60016]
[1780026813703,31.87,73210.25,0.0,-0.9539,4e-05,6.59415]
[1780026818732,31.88,73211.69,0.0,-0.95382,4e-05,6.60392]
[1780026823014,31.88,73219.41,0.0,-0.95346,4e-05,6.6459]
[1780026828802,31.89,73219.71,0.0,-0.95343,4e-05,6.64975]
[1780026830816,31.89,73213.08,0.0,-0.95372,4e-05,6.61601]
[1780026836858,31.89,73210.37,0.0,-0.95381,4e-05,6.60462]
[1780026841893,31.9,73210.12,0.0,-0.9538,4e-05,6.60559]
[1780026846927,31.9,73208.95,0.0,-0.95384,4e-05,6.6018]
[1780026851963,31.9,73209.45,0.0,-0.95379,4e-05,6.60667]
[1780026857004,31.91,73207.19,0.0,-0.95388,4e-05,6.59717]
[1780026862033,31.91,73206.51,0.0,-0.95389,4e-05,6.59587]
[1780026867070,31.91,73205.62,0.0,-0.95391,4e-05,6.59347]
[1780026872104,31.92,73205.23,0.0,-0.95392,4e-05,6.59084]
[1780026876133,31.92,73210.95,0.0,-0.95365,4e-05,6.62223]
[1780026881168,31.92,73213.98,0.0,-0.9535,4e-05,6.63986]
[1780026886204,31.93,73213.93,0.0,-0.95349,4e-05,6.6414]
[1780026891238,31.93,73217.97,0.0,-0.95329,4e-05,6.66422]
[1780026895266,31.93,73222.8,0.0,-0.95307,4e-05,6.69069]
[1780026900304,31.93,73225.85,0.0,-0.95292,5e-05,6.70804]
[1780026905337,31.94,73228.15,0.0,-0.9528,5e-05,6.72136]
[1780026911386,31.94,73232.15,0.0,-0.95261,5e-05,6.74372]
[1780026916420,31.94,73232.07,0.0,-0.9526,5e-05,6.74429]
[1780026922466,31.94,73231.8,0.0,-0.95261,5e-05,6.74408]
[1780026928508,31.94,73231.92,0.0,-0.95259,5e-05,6.74592]
[1780026933544,31.95,73233.48,0.0,-0.95253,5e-05,6.75228]
[1780026938579,31.95,73237.4,0.0,-0.95234,5e-05,6.77385]
[1780026943614,31.95,73237.37,0.0,-0.95234,5e-05,6.77443]
[1780026950663,31.95,73235.91,0.0,-0.95239,5e-05,6.76772]
[1780026955698,31.95,73235.72,0.0,-0.9524,5e-05,6.76741]
[1780026962747,31.95,73236.76,0.0,-0.95234,5e-05,6.77377]
[1780026967782,31.95,73236.1,0.0,-0.95237,5e-05,6.77088]
[1780026972816,31.95,73237.07,0.0,-0.95232,5e-05,6.77655]
[1780026977851,31.96,73237.23,0.0,-0.95231,5e-05,6.77801]
[1780026982889,31.96,73236.92,0.0,-0.95232,5e-05,6.77686]
[1780026986916,31.96,73231.21,0.0,-0.95257,5e-05,6.74722]
[1780026990944,31.96,73222.86,0.0,-0.95294,5e-05,6.70402]
[1780026994216,31.96,73214.64,0.0,-0.95332,4e-05,6.65895]
[1780027000009,31.96,73216.05,0.0,-0.95325,4e-05,6.66798]
[1780027005045,31.96,73217.9,0.0,-0.95315,4e-05,6.67873]
[1780027006052,31.97,73197.42,0.0,-0.95406,4e-05,6.57296]
[1780027011087,31.97,73201.41,0.0,-0.95387,4e-05,6.59506]
[1780027016124,31.97,73206.44,0.0,-0.95363,4e-05,6.62308]
[1780027021161,31.97,73207.75,0.0,-0.95356,4e-05,6.63167]
[1780027026194,31.98,73209.52,0.0,-0.95346,4e-05,6.64259]
[1780027032234,31.98,73209.51,0.0,-0.95346,4e-05,6.64312]
[1780027037269,31.98,73206.45,0.0,-0.95358,4e-05,6.62898]
[1780027042304,31.98,73202.64,0.0,-0.95373,4e-05,6.61111]
[1780027047342,31.99,73196.49,0.0,-0.95399,4e-05,6.58124]
[1780027052374,31.99,73192.02,0.0,-0.95418,4e-05,6.55761]
[1780027057417,31.99,73195.24,0.0,-0.95402,4e-05,6.57639]
[1780027062451,32.0,73194.97,0.0,-0.95402,4e-05,6.5771]
[1780027067486,32.0,73196.56,0.0,-0.95393,4e-05,6.58736]
[1780027072523,32.0,73198.76,0.0,-0.95381,4e-05,6.60069]
[1780027077558,32.01,73198.55,0.0,-0.95381,4e-05,6.60153]
[1780027083599,32.01,73199.23,0.0,-0.95376,4e-05,6.60736]
[1780027093671,32.02,73200.06,0.0,-0.95369,4e-05,6.61543]
[1780027098704,32.02,73199.89,0.0,-0.95368,4e-05,6.61566]
[1780027103739,32.02,73199.9,0.0,-0.95367,4e-05,6.61756]
[1780027108774,32.03,73199.63,0.0,-0.95366,4e-05,6.61798]
[1780027113814,32.03,73198.95,0.0,-0.9537,4e-05,6.61346]
[1780027118844,32.03,73199.36,0.0,-0.95366,4e-05,6.61741]
[1780027123880,32.04,73199.02,0.0,-0.95366,4e-05,6.61745]
[1780027128915,32.04,73201.69,0.0,-0.95353,4e-05,6.63308]
[1780027130928,32.04,73206.09,0.0,-0.95333,4e-05,6.65658]
[1780027136971,32.04,73206.59,0.0,-0.95329,4e-05,6.66096]
[1780027142008,32.04,73206.48,0.0,-0.95328,4e-05,6.66187]
[1780027147041,32.05,73208.06,0.0,-0.95319,4e-05,6.67193]
[1780027149055,32.05,73200.68,0.0,-0.95352,4e-05,6.63423]
[1780027154092,32.05,73199.9,0.0,-0.95353,4e-05,6.63201]
[1780027162149,32.06,73198.93,0.0,-0.95355,4e-05,6.62997]
[1780027169197,32.06,73198.27,0.0,-0.95356,4e-05,6.62901]
[1780027175500,32.06,73196.38,0.0,-0.95364,4e-05,6.61843]
[1780027181281,32.07,73200.41,0.0,-0.95345,4e-05,6.6412]
[1780027186315,32.07,73203.85,0.0,-0.95328,4e-05,6.66044]
[1780027191351,32.07,73205.16,0.0,-0.95321,4e-05,6.66857]
[1780027196386,32.07,73204.05,0.0,-0.95325,4e-05,6.66419]
[1780027201421,32.08,73204.58,0.0,-0.95321,4e-05,6.66841]
[1780027205715,32.08,73225.88,0.0,-0.95225,5e-05,6.78086]
[1780027206458,32.08,73226.06,0.0,-0.95224,5e-05,6.78193]
[1780027211493,32.08,73222.58,0.0,-0.95239,5e-05,6.76431]
[1780027216528,32.08,73224.65,0.0,-0.95229,5e-05,6.77596]
[1780027220564,32.08,73230.03,0.0,-0.95204,5e-05,6.80482]
[1780027225855,32.08,73234.86,0.0,-0.95181,5e-05,6.83082]
[1780027233650,32.08,73238.05,0.0,-0.95168,5e-05,6.84535]
[1780027239692,32.08,73237.75,0.0,-0.95169,5e-05,6.84415]
[1780027244729,32.09,73238.13,0.0,-0.95167,5e-05,6.84652]
[1780027249762,32.09,73245.77,0.0,-0.95132,5e-05,6.88728]
[1780027250769,32.09,73248.49,0.0,-0.95119,5e-05,6.90173]
[1780027253789,32.09,73253.12,0.0,-0.95098,5e-05,6.92625]
[1780027256815,32.09,73258.59,0.0,-0.95073,5e-05,6.95517]
[1780027261847,32.08,73258.76,0.0,-0.95072,5e-05,6.95537]
[1780027266880,32.08,73258.57,0.0,-0.95074,5e-05,6.9536]
[1780027272924,32.08,73258.31,0.0,-0.95076,5e-05,6.95133]
[1780027277960,32.08,73255.85,0.0,-0.95088,5e-05,6.93749]
[1780027279975,32.08,73249.7,0.0,-0.95117,5e-05,6.90452]
[1780027285013,32.08,73250.15,0.0,-0.95115,5e-05,6.90655]
[1780027290047,32.08,73249.36,0.0,-0.95119,5e-05,6.90191]
[1780027295084,32.08,73247.72,0.0,-0.95129,5e-05,6.88996]
[1780027300118,32.08,73247.57,0.0,-0.9513,5e-05,6.88882]
[1780027305154,32.08,73250.26,0.0,-0.95118,5e-05,6.90273]
[1780027306438,32.08,73260.11,0.0,-0.95072,5e-05,6.95502]
[1780027312202,32.07,73259.28,0.0,-0.95077,5e-05,6.94973]
[1780027316509,32.07,73249.39,0.0,-0.95123,5e-05,6.89632]
[1780027320258,32.07,73244.44,0.0,-0.95146,5e-05,6.86986]
[1780027325294,32.07,73246.36,0.0,-0.95138,5e-05,6.87985]
[1780027330331,32.07,73246.42,0.0,-0.95138,5e-05,6.87991]
[1780027334357,32.07,73240.56,0.0,-0.95165,5e-05,6.84869]
[1780027339391,32.07,73240.17,0.0,-0.95166,5e-05,6.8466]
[1780027344426,32.07,73239.44,0.0,-0.9517,5e-05,6.84287]
[1780027349461,32.07,73242.96,0.0,-0.95153,5e-05,6.86166]
[1780027355505,32.07,73244.22,0.0,-0.95149,5e-05,6.86548]
[1780027360540,32.07,73242.7,0.0,-0.95156,5e-05,6.85746]
[1780027365576,32.07,73243.39,0.0,-0.95153,5e-05,6.86109]
[1780027373631,32.07,73242.65,0.0,-0.95157,5e-05,6.85712]
[1780027378666,32.07,73242.8,0.0,-0.95156,5e-05,6.85792]
[1780027381687,32.07,73250.91,0.0,-0.95119,5e-05,6.90092]
[1780027385715,32.07,73256.3,0.0,-0.95094,5e-05,6.92926]
[1780027387000,32.07,73263.2,0.0,-0.95062,5e-05,6.96598]
[1780027392764,32.07,73261.64,0.0,-0.9507,5e-05,6.95664]
[1780027397799,32.07,73265.22,0.0,-0.95054,5e-05,6.97496]
[1780027400822,32.07,73270.28,0.0,-0.95031,5e-05,7.00159]
[1780027404852,32.07,73272.84,0.0,-0.9502,5e-05,7.01452]
[1780027409885,32.06,73273.28,0.0,-0.95019,5e-05,7.01576]
[1780027414920,32.06,73276.04,0.0,-0.95009,5e-05,7.02655]
[1780027419956,32.06,73271.43,0.0,-0.95031,5e-05,7.00063]
[1780027424992,32.06,73272.51,0.0,-0.95027,5e-05,7.00534]
[1780027430026,32.06,73271.5,0.0,-0.95033,5e-05,6.99879]
[1780027435062,32.06,73271.98,0.0,-0.95032,5e-05,7.00023]
[1780027439092,32.05,73277.06,0.0,-0.95009,5e-05,7.02667]
[1780027441105,32.05,73279.04,0.0,-0.95,5e-05,7.0368]
[1780027446140,32.05,73276.88,0.0,-0.95011,5e-05,7.02382]
[1780027451174,32.05,73279.93,0.0,-0.94998,5e-05,7.03898]
[1780027456209,32.05,73278.84,0.0,-0.95004,5e-05,7.0318]
[1780027461245,32.04,73278.38,0.0,-0.95007,5e-05,7.02812]
[1780027466295,32.04,73278.93,0.0,-0.95006,5e-05,7.02991]
[1780027471322,32.04,73279.65,0.0,-0.95005,5e-05,7.02965]
[1780027477641,32.04,73278.18,0.0,-0.95014,5e-05,7.01998]
[1780027483402,32.04,73277.68,0.0,-0.95017,5e-05,7.01607]
[1780027488436,32.03,73275.48,0.0,-0.95029,5e-05,7.00305]
[1780027490451,32.03,73267.16,0.0,-0.95068,5e-05,6.95796]
[1780027491457,32.03,73265.32,0.0,-0.95077,5e-05,6.9474]
[1780027497781,32.03,73267.99,0.0,-0.95067,5e-05,6.95959]
[1780027503542,32.03,73269.3,0.0,-0.95061,5e-05,6.96586]
[1780027506563,32.03,73262.08,0.0,-0.95095,5e-05,6.9268]
[1780027509584,32.03,73258.59,0.0,-0.95112,5e-05,6.90792]
[1780027514623,32.03,73260.4,0.0,-0.95104,5e-05,6.91713]
[1780027519654,32.02,73260.67,0.0,-0.95103,5e-05,6.91824]
[1780027527991,32.02,73259.47,0.0,-0.95109,5e-05,6.91135]
[1780027533752,32.02,73257.8,0.0,-0.95119,5e-05,6.89935]
[1780027536773,32.02,73247.06,0.0,-0.95168,5e-05,6.84237]
[1780027541809,32.02,73246.54,0.0,-0.9517,5e-05,6.84003]
[1780027546848,32.03,73244.4,0.0,-0.9518,5e-05,6.82916]
[1780027551879,32.03,73242.22,0.0,-0.95189,5e-05,6.81823]
[1780027556914,32.03,73243.33,0.0,-0.95183,5e-05,6.82469]
[1780027561953,32.03,73245.2,0.0,-0.95174,5e-05,6.83518]
[1780027568276,32.03,73245.87,0.0,-0.95171,5e-05,6.83942]
[1780027574033,32.03,73245.87,0.0,-0.9517,5e-05,6.84008]
[1780027579068,32.03,73247.63,0.0,-0.95161,5e-05,6.84994]
[1780027589139,32.03,73248.73,0.0,-0.95156,5e-05,6.8567]
[1780027594176,32.03,73249.07,0.0,-0.95156,5e-05,6.85604]
[1780027595189,32.03,73243.6,0.0,-0.95181,5e-05,6.82714]
[1780027596192,32.03,73230.43,0.0,-0.95241,5e-05,6.7578]
[1780027597199,32.03,73220.14,0.0,-0.95287,5e-05,6.70407]
[1780027598208,32.03,73215.33,0.0,-0.95309,4e-05,6.6787]
[1780027600221,32.03,73212.06,0.0,-0.95323,4e-05,6.66238]
[1780027604249,32.04,73206.46,0.0,-0.95346,4e-05,6.63479]
[1780027609284,32.04,73204.77,0.0,-0.95352,4e-05,6.62806]
[1780027614321,32.04,73204.05,0.0,-0.95354,4e-05,6.6264]
[1780027619357,32.05,73200.21,0.0,-0.95369,4e-05,6.60863]
[1780027624390,32.05,73197.44,0.0,-0.95379,4e-05,6.59643]
[1780027628704,32.05,73205.41,0.0,-0.95342,4e-05,6.63948]
[1780027630433,32.06,73207.04,0.0,-0.95334,4e-05,6.64872]
[1780027635468,32.05,73206.38,0.0,-0.95338,4e-05,6.64401]
[1780027636477,32.05,73200.25,0.0,-0.95366,4e-05,6.61179]
[1780027637484,32.05,73198.96,0.0,-0.95372,4e-05,6.60475]
[1780027642517,32.06,73193.8,0.0,-0.95393,4e-05,6.58011]
[1780027647553,32.06,73193.56,0.0,-0.95392,4e-05,6.58106]
[1780027648843,32.06,73198.73,0.0,-0.95369,4e-05,6.60865]
[1780027652587,32.06,73199.9,0.0,-0.95364,4e-05,6.61304]
[1780027655608,32.06,73205.25,0.0,-0.9534,4e-05,6.64194]
[1780027656616,32.07,73198.56,0.0,-0.95369,4e-05,6.60758]
[1780027657623,32.07,73198.07,0.0,-0.95371,4e-05,6.60544]
[1780027663664,32.07,73198.59,0.0,-0.95366,4e-05,6.61053]
[1780027668983,32.07,73196.57,0.0,-0.95373,4e-05,6.60253]
[1780027674743,32.08,73193.49,0.0,-0.95385,4e-05,6.5887]
[1780027677762,32.08,73185.19,0.0,-0.95421,4e-05,6.54727]
[1780027682800,32.08,73186.85,0.0,-0.95411,4e-05,6.55829]
[1780027687835,32.09,73190.04,0.0,-0.95395,4e-05,6.57716]
[1780027689125,32.09,73192.54,0.0,-0.95383,4e-05,6.59096]
[1780027694883,32.09,73192.66,0.0,-0.9538,4e-05,6.59421]
[1780027699195,32.1,73187.63,0.0,-0.95401,4e-05,6.57003]
[1780027701933,32.1,73177.61,0.0,-0.95444,4e-05,6.51946]
[1780027702939,32.1,73176.37,0.0,-0.95449,4e-05,6.51365]
[1780027703950,32.1,73187.44,0.0,-0.954,4e-05,6.571]
[1780027709267,32.1,73186.1,0.0,-0.95404,4e-05,6.56647]
[1780027715042,32.11,73184.62,0.0,-0.9541,4e-05,6.55889]
[1780027720077,32.11,73184.81,0.0,-0.95407,4e-05,6.56222]
[1780027725112,32.12,73187.16,0.0,-0.95394,4e-05,6.57663]
[1780027727126,32.12,73196.24,0.0,-0.95353,4e-05,6.62443]
[1780027728134,32.12,73194.03,0.0,-0.95363,4e-05,6.61336]
[1780027733167,32.12,73194.95,0.0,-0.95357,4e-05,6.62003]
[1780027738203,32.13,73193.3,0.0,-0.95363,4e-05,6.61337]
[1780027742231,32.13,73177.53,0.0,-0.95431,4e-05,6.53367]
[1780027743239,32.13,73167.62,0.0,-0.95474,4e-05,6.48343]
[1780027744245,32.13,73167.77,0.0,-0.95474,4e-05,6.48403]
[1780027745252,32.13,73162.58,0.0,-0.95496,4e-05,6.45739]
[1780027746259,32.13,73160.38,0.0,-0.95505,4e-05,6.4468]
[1780027751294,32.14,73160.08,0.0,-0.95504,4e-05,6.44839]
[1780027759350,32.14,73163.69,0.0,-0.95484,4e-05,6.47175]
[1780027764388,32.15,73165.87,0.0,-0.95472,4e-05,6.48592]
[1780027769423,32.15,73166.69,0.0,-0.95465,4e-05,6.49316]
[1780027774460,32.16,73168.52,0.0,-0.95457,4e-05,6.50276]
[1780027776468,32.16,73162.6,0.0,-0.95481,4e-05,6.47377]
[1780027781504,32.17,73159.58,0.0,-0.95492,4e-05,6.46163]
[1780027786540,32.17,73160.02,0.0,-0.95487,4e-05,6.46705]
[1780027791574,32.18,73156.12,0.0,-0.95501,4e-05,6.45042]
[1780027793588,32.18,73141.91,0.0,-0.95561,4e-05,6.37978]
[1780027794595,32.18,73144.61,0.0,-0.9555,4e-05,6.39342]
[1780027796611,32.18,73148.08,0.0,-0.95534,4e-05,6.41167]
[1780027801649,32.19,73151.97,0.0,-0.95514,4e-05,6.43484]
[1780027805678,32.19,73158.09,0.0,-0.95486,4e-05,6.46852]
[1780027810710,32.2,73157.27,0.0,-0.95487,4e-05,6.46733]
[1780027814738,32.2,73148.97,0.0,-0.9552,4e-05,6.42761]
[1780027820049,32.21,73148.26,0.0,-0.9552,4e-05,6.42793]
[1780027825816,32.21,73153.7,0.0,-0.95494,4e-05,6.45864]
[1780027830851,32.22,73155.95,0.0,-0.95482,4e-05,6.47299]
[1780027835890,32.22,73151.16,0.0,-0.95502,4e-05,6.44874]
[1780027840189,32.23,73147.56,0.0,-0.95514,4e-05,6.43358]
[1780027845959,32.23,73143.58,0.0,-0.95529,4e-05,6.41656]
[1780027850274,32.24,73137.72,0.0,-0.95552,4e-05,6.38954]
[1780027852001,32.24,73135.26,0.0,-0.95561,4e-05,6.37845]
[1780027857036,32.24,73135.29,0.0,-0.95559,4e-05,6.38134]
[1780027859049,32.25,73129.98,0.0,-0.9558,4e-05,6.35603]
[1780027862071,32.25,73120.46,0.0,-0.95619,4e-05,6.3105]
[1780027863077,32.25,73116.11,0.0,-0.95636,4e-05,6.28957]
[1780027868116,32.26,73122.74,0.0,-0.95605,4e-05,6.32602]
[1780027870423,32.26,73138.03,0.0,-0.95538,4e-05,6.40506]
[1780027875162,32.26,73131.86,0.0,-0.95563,4e-05,6.37582]
[1780027878183,32.27,73137.44,0.0,-0.95538,4e-05,6.40598]
[1780027880494,32.27,73143.69,0.0,-0.95509,4e-05,6.43939]
[1780027885231,32.28,73149.35,0.0,-0.95483,4e-05,6.47039]
[1780027887246,32.28,73142.27,0.0,-0.95512,4e-05,6.43559]
[1780027891277,32.28,73139.4,0.0,-0.95524,4e-05,6.42124]
[1780027895303,32.29,73133.96,0.0,-0.95545,4e-05,6.39627]
[1780027900337,32.29,73133.91,0.0,-0.95543,4e-05,6.39922]
[1780027903357,32.3,73139.79,0.0,-0.95516,4e-05,6.43078]
[1780027908395,32.3,73143.7,0.0,-0.95496,4e-05,6.45343]
[1780027913431,32.3,73143.75,0.0,-0.95497,4e-05,6.45275]
[1780027919472,32.3,73142.58,0.0,-0.95501,4e-05,6.44799]
[1780027924508,32.3,73143.57,0.0,-0.95497,4e-05,6.45289]
[1780027929542,32.3,73143.13,0.0,-0.95496,4e-05,6.45347]
[1780027934578,32.31,73142.2,0.0,-0.95498,4e-05,6.45155]
[1780027939612,32.31,73144.66,0.0,-0.95487,4e-05,6.46459]
[1780027944649,32.32,73145.41,0.0,-0.95481,4e-05,6.47102]
[1780027949687,32.32,73143.98,0.0,-0.95485,4e-05,6.46638]
[1780027954720,32.32,73145.68,0.0,-0.95477,4e-05,6.4748]
[1780027959755,32.33,73142.47,0.0,-0.95489,4e-05,6.46112]
[1780027964790,32.33,73145.37,0.0,-0.95474,4e-05,6.47841]
[1780027969825,32.34,73144.15,0.0,-0.95477,4e-05,6.4747]
[1780027971159,32.34,73155.93,0.0,-0.95426,4e-05,6.53511]
[1780027972845,32.34,73157.12,0.0,-0.9542,4e-05,6.54206]
[1780027975866,32.34,73151.8,0.0,-0.95442,4e-05,6.51616]
[1780027979894,32.34,73145.87,0.0,-0.95466,4e-05,6.48777]
[1780027984931,32.35,73147.27,0.0,-0.95458,4e-05,6.49727]
[1780027986946,32.35,73158.98,0.0,-0.95406,4e-05,6.55789]
[1780027987951,32.35,73160.04,0.0,-0.95401,4e-05,6.5637]
[1780027989964,32.35,73153.06,0.0,-0.95431,4e-05,6.52884]
[1780027993993,32.36,73149.96,0.0,-0.95443,4e-05,6.51481]
[1780027999028,32.36,73148.61,0.0,-0.95447,4e-05,6.51029]
[1780028004063,32.36,73153.77,0.0,-0.95422,4e-05,6.53891]
[1780028005072,32.36,73156.6,0.0,-0.95409,4e-05,6.55377]
[1780028010105,32.37,73164.23,0.0,-0.95374,4e-05,6.59472]
[1780028013129,32.37,73165.68,0.0,-0.95369,4e-05,6.60034]
[1780028018163,32.37,73165.98,0.0,-0.95366,4e-05,6.60351]
[1780028023198,32.37,73157.02,0.0,-0.95404,4e-05,6.55927]
[1780028025213,32.38,73152.42,0.0,-0.95423,4e-05,6.5366]
[1780028031585,32.38,73150.0,0.0,-0.95431,4e-05,6.52723]
[1780028037301,32.38,73146.81,0.0,-0.95443,4e-05,6.51316]
[1780028042339,32.39,73145.74,0.0,-0.95446,4e-05,6.50996]
[1780028044347,32.39,73139.97,0.0,-0.9547,4e-05,6.48161]
[1780028049383,32.39,73139.85,0.0,-0.95471,4e-05,6.48052]
[1780028054417,32.39,73139.48,0.0,-0.95471,4e-05,6.48112]
[1780028060463,32.4,73137.68,0.0,-0.95476,4e-05,6.4754]
[1780028065502,32.4,73138.61,0.0,-0.9547,4e-05,6.48247]
[1780028070538,32.41,73138.27,0.0,-0.95469,4e-05,6.48306]
[1780028075574,32.41,73140.99,0.0,-0.95457,4e-05,6.49631]
[1780028080608,32.42,73139.81,0.0,-0.9546,4e-05,6.49257]
[1780028085647,32.42,73137.77,0.0,-0.95467,4e-05,6.48448]
[1780028090683,32.42,73140.29,0.0,-0.95454,4e-05,6.49952]
[1780028095716,32.43,73139.87,0.0,-0.95454,4e-05,6.49962]
[1780028100752,32.43,73139.77,0.0,-0.95453,4e-05,6.50134]
[1780028103773,32.43,73148.15,0.0,-0.95415,4e-05,6.54525]
[1780028104780,32.43,73153.35,0.0,-0.95392,4e-05,6.57214]
[1780028105788,32.43,73153.85,0.0,-0.95389,4e-05,6.57503]
[1780028108807,32.44,73146.1,0.0,-0.95422,4e-05,6.53647]
[1780028109815,32.44,73144.3,0.0,-0.9543,4e-05,6.5277]
[1780028112839,32.44,73150.9,0.0,-0.95401,4e-05,6.56172]
[1780028113844,32.44,73158.69,0.0,-0.95366,4e-05,6.60187]
[1780028114852,32.44,73161.15,0.0,-0.95355,4e-05,6.61475]
[1780028119887,32.44,73162.98,0.0,-0.95346,4e-05,6.62548]
[1780028122219,32.44,73166.76,0.0,-0.95329,4e-05,6.64537]
[1780028127946,32.44,73168.4,0.0,-0.95321,4e-05,6.6551]
[1780028132981,32.44,73169.04,0.0,-0.95319,4e-05,6.65584]
[1780028138018,32.45,73171.12,0.0,-0.95309,4e-05,6.6676]
[1780028143051,32.45,73172.86,0.0,-0.95301,4e-05,6.67761]
[1780028148088,32.45,73171.46,0.0,-0.95306,4e-05,6.67144]
[1780028153127,32.45,73169.69,0.0,-0.95313,4e-05,6.66339]
[1780028158166,32.45,73172.12,0.0,-0.95301,4e-05,6.67701]
[1780028163200,32.45,73172.33,0.0,-0.95299,4e-05,6.6791]
[1780028167228,32.46,73167.01,0.0,-0.95322,4e-05,6.65257]
[1780028172576,32.46,73165.0,0.0,-0.9533,4e-05,6.64347]
[1780028175287,32.46,73159.47,0.0,-0.95356,4e-05,6.61366]
[1780028180319,32.46,73161.43,0.0,-0.95347,4e-05,6.62376]
[1780028185353,32.46,73159.88,0.0,-0.95352,4e-05,6.61731]
[1780028190388,32.46,73164.18,0.0,-0.95332,4e-05,6.64097]
[1780028192717,32.46,73171.3,0.0,-0.95302,4e-05,6.67559]
[1780028195425,32.46,73173.63,0.0,-0.95291,4e-05,6.68805]
[1780028200462,32.46,73172.64,0.0,-0.95294,4e-05,6.684]
[1780028202788,32.47,73178.44,0.0,-0.95268,4e-05,6.71453]
[1780028208516,32.47,73176.86,0.0,-0.95274,4e-05,6.70714]
[1780028213558,32.47,73179.56,0.0,-0.95262,4e-05,6.72187]
[1780028218588,32.47,73177.52,0.0,-0.9527,4e-05,6.71201]
[1780028223623,32.47,73175.29,0.0,-0.95279,4e-05,6.70121]
[1780028228662,32.47,73173.48,0.0,-0.95287,4e-05,6.69266]
[1780028230672,32.47,73166.05,0.0,-0.95319,4e-05,6.6549]
[1780028231680,32.47,73165.29,0.0,-0.95322,4e-05,6.65123]
[1780028236714,32.48,73170.42,0.0,-0.95299,4e-05,6.67879]
[1780028241750,32.48,73172.13,0.0,-0.9529,4e-05,6.6885]
[1780028246785,32.48,73171.95,0.0,-0.9529,4e-05,6.68844]
[1780028253835,32.48,73171.59,0.0,-0.95293,4e-05,6.6849]
[1780028262896,32.48,73171.78,0.0,-0.95291,4e-05,6.6873]
[1780028267932,32.48,73172.48,0.0,-0.95287,4e-05,6.69167]
[1780028270955,32.48,73163.41,0.0,-0.95327,4e-05,6.64543]
[1780028271962,32.49,73163.71,0.0,-0.95325,4e-05,6.64718]
[1780028276999,32.49,73164.3,0.0,-0.95322,4e-05,6.65132]
[1780028282039,32.49,73166.9,0.0,-0.95309,4e-05,6.66579]
[1780028286067,32.49,73170.85,0.0,-0.95291,4e-05,6.68687]
[1780028291103,32.49,73174.86,0.0,-0.95272,4e-05,6.70835]
[1780028296136,32.49,73175.79,0.0,-0.95268,4e-05,6.71382]
[1780028301171,32.49,73176.86,0.0,-0.95262,4e-05,6.71991]
[1780028308221,32.5,73177.41,0.0,-0.95259,4e-05,6.72348]
[1780028313566,32.5,73174.46,0.0,-0.95274,4e-05,6.70598]
[1780028319298,32.5,73177.59,0.0,-0.95259,4e-05,6.72287]
[1780028324335,32.5,73176.83,0.0,-0.95262,4e-05,6.7194]
[1780028330376,32.5,73176.82,0.0,-0.95262,4e-05,6.71989]
[1780028335473,32.5,73179.13,0.0,-0.95251,4e-05,6.73224]
[1780028340507,32.5,73179.72,0.0,-0.95248,4e-05,6.73559]
[1780028345539,32.5,73178.78,0.0,-0.95253,4e-05,6.73021]
[1780028350575,32.5,73177.57,0.0,-0.95258,4e-05,6.72422]
[1780028356617,32.5,73176.46,0.0,-0.95263,4e-05,6.71886]
[1780028361651,32.5,73175.25,0.0,-0.95268,4e-05,6.71296]
[1780028365680,32.5,73169.86,0.0,-0.95291,4e-05,6.6855]
[1780028370715,32.5,73168.89,0.0,-0.95295,4e-05,6.68115]
[1780028375750,32.5,73168.63,0.0,-0.95298,4e-05,6.67766]
[1780028380785,32.51,73166.71,0.0,-0.95305,4e-05,6.66848]
[1780028384822,32.51,73165.54,0.0,-0.9531,4e-05,6.66332]
[1780028389853,32.51,73164.63,0.0,-0.95313,4e-05,6.65968]
[1780028395898,32.51,73166.32,0.0,-0.95304,4e-05,6.66965]
[1780028401942,32.51,73170.65,0.0,-0.95284,4e-05,6.69319]
[1780028406977,32.51,73171.72,0.0,-0.95279,4e-05,6.69965]
[1780028412019,32.52,73171.65,0.0,-0.95278,4e-05,6.70023]
[1780028417055,32.52,73171.13,0.0,-0.95279,4e-05,6.69849]
[1780028422130,32.52,73169.71,0.0,-0.95285,4e-05,6.69217]
[1780028427169,32.52,73168.07,0.0,-0.95291,4e-05,6.68506]
[1780028432208,32.52,73167.79,0.0,-0.95293,4e-05,6.68171]
[1780028440261,32.53,73167.86,0.0,-0.95291,4e-05,6.68398]
[1780028445295,32.53,73169.44,0.0,-0.95283,4e-05,6.69354]
[1780028450331,32.53,73169.59,0.0,-0.95282,4e-05,6.69526]
[1780028455366,32.53,73169.29,0.0,-0.95282,4e-05,6.69514]
[1780028461410,32.53,73169.17,0.0,-0.95281,4e-05,6.69569]
[1780028467451,32.54,73169.6,0.0,-0.95278,4e-05,6.69952]
[1780028472485,32.54,73170.01,0.0,-0.95275,4e-05,6.70252]
[1780028478527,32.54,73169.92,0.0,-0.95274,4e-05,6.70356]
[1780028483562,32.54,73169.56,0.0,-0.95275,4e-05,6.70256]
[1780028488596,32.54,73177.25,0.0,-0.9524,4e-05,6.74329]
[1780028490610,32.55,73179.99,0.0,-0.95227,4e-05,6.75786]
[1780028495646,32.55,73181.57,0.0,-0.95222,4e-05,6.76373]
[1780028500681,32.55,73184.63,0.0,-0.95208,5e-05,6.77986]
[1780028503702,32.55,73189.11,0.0,-0.95187,5e-05,6.80327]
[1780028508736,32.55,73188.64,0.0,-0.95189,5e-05,6.80085]
[1780028512765,32.55,73194.71,0.0,-0.95162,5e-05,6.83249]
[1780028517800,32.55,73193.8,0.0,-0.95166,5e-05,6.82751]
[1780028522837,32.55,73186.9,0.0,-0.95198,5e-05,6.79139]
[1780028526867,32.55,73179.06,0.0,-0.95233,4e-05,6.75072]
[1780028527872,32.55,73179.1,0.0,-0.95233,4e-05,6.75106]
[1780028531902,32.55,73185.25,0.0,-0.95205,5e-05,6.78308]
[1780028536941,32.55,73185.56,0.0,-0.95203,5e-05,6.78474]
[1780028540968,32.55,73191.29,0.0,-0.95177,5e-05,6.81454]
[1780028546003,32.55,73192.63,0.0,-0.95172,5e-05,6.82132]
[1780028554061,32.55,73192.7,0.0,-0.95172,5e-05,6.82059]
[1780028559096,32.55,73192.47,0.0,-0.9517,5e-05,6.82187]
[1780028564131,32.56,73189.88,0.0,-0.9518,5e-05,6.81132]
[1780028567155,32.56,73180.08,0.0,-0.95222,4e-05,6.76198]
[1780028569167,32.56,73176.49,0.0,-0.95237,4e-05,6.74457]
[1780028574200,32.57,73173.33,0.0,-0.95249,4e-05,6.73133]
[1780028579236,32.57,73176.86,0.0,-0.9523,4e-05,6.75271]
[1780028584270,32.58,73174.79,0.0,-0.95237,4e-05,6.74504]
[1780028590312,32.59,73174.93,0.0,-0.95233,4e-05,6.74948]
[1780028595348,32.59,73175.28,0.0,-0.95229,4e-05,6.75436]
[1780028600382,32.6,73176.33,0.0,-0.95221,4e-05,6.76283]
[1780028603405,32.6,73186.07,0.0,-0.95175,5e-05,6.81568]
[1780028607436,32.6,73190.75,0.0,-0.95152,5e-05,6.842]
[1780028613478,32.61,73194.0,0.0,-0.95138,5e-05,6.85832]
[1780028617509,32.61,73199.06,0.0,-0.95113,5e-05,6.88648]
[1780028619520,32.61,73203.65,0.0,-0.95091,5e-05,6.91128]
[1780028624555,32.61,73207.97,0.0,-0.9507,5e-05,6.93566]
[1780028628587,32.62,73213.48,0.0,-0.95044,5e-05,6.9659]
[1780028630597,32.62,73219.73,0.0,-0.95014,5e-05,6.99964]
[1780028635816,32.62,73220.81,0.0,-0.95008,5e-05,7.00618]
[1780028641674,32.62,73222.14,0.0,-0.95001,5e-05,7.01446]
[1780028646709,32.62,73222.12,0.0,-0.95,5e-05,7.01531]
[1780028651744,32.62,73223.68,0.0,-0.94992,5e-05,7.02448]
[1780028653759,32.62,73230.6,0.0,-0.9496,5e-05,7.06156]
[1780028654766,32.62,73230.13,0.0,-0.94962,5e-05,7.05918]
[1780028659801,32.63,73229.97,0.0,-0.94962,5e-05,7.05891]
[1780028664836,32.63,73221.13,0.0,-0.95003,5e-05,7.01262]
[1780028666027,32.63,73217.73,0.0,-0.95018,5e-05,6.99481]
[1780028671885,32.63,73216.24,0.0,-0.95026,5e-05,6.98526]
[1780028676919,32.63,73215.16,0.0,-0.9503,5e-05,6.98058]
[1780028681954,32.63,73215.77,0.0,-0.95026,5e-05,6.98479]
[1780028686990,32.63,73215.85,0.0,-0.95025,5e-05,6.98616]
[1780028693032,32.64,73214.87,0.0,-0.95028,5e-05,6.98215]
[1780028698067,32.64,73212.44,0.0,-0.95039,5e-05,6.97038]
[1780028703103,32.64,73212.95,0.0,-0.95036,5e-05,6.97409]
[1780028708138,32.64,73213.08,0.0,-0.95034,5e-05,6.97574]
[1780028713174,32.64,73215.27,0.0,-0.95023,5e-05,6.98827]
[1780028718208,32.64,73218.42,0.0,-0.95008,5e-05,7.00578]
[1780028723244,32.65,73223.75,0.0,-0.94982,5e-05,7.03474]
[1780028726453,32.65,73228.98,0.0,-0.94957,5e-05,7.06295]
[1780028732306,32.65,73231.17,0.0,-0.94949,5e-05,7.0721]
[1780028737341,32.65,73234.07,0.0,-0.94935,5e-05,7.08783]
[1780028742377,32.65,73234.58,0.0,-0.94932,5e-05,7.09079]
[1780028747412,32.65,73240.36,0.0,-0.94905,5e-05,7.12179]
[1780028752449,32.65,73247.34,0.0,-0.94872,5e-05,7.15913]
[1780028753455,32.65,73249.0,0.0,-0.94864,5e-05,7.16798]
[1780028757484,32.65,73254.01,0.0,-0.94841,5e-05,7.1946]
[1780028763525,32.65,73255.2,0.0,-0.94835,5e-05,7.20043]
[1780028768561,32.65,73261.12,0.0,-0.94808,5e-05,7.23178]
[1780028773596,32.64,73261.34,0.0,-0.94807,5e-05,7.23225]
[1780028778634,32.64,73263.19,0.0,-0.94799,5e-05,7.24149]
[1780028783669,32.64,73264.1,0.0,-0.94795,5e-05,7.24561]
[1780028789710,32.64,73265.39,0.0,-0.9479,5e-05,7.25157]
[1780028794758,32.64,73268.19,0.0,-0.9478,5e-05,7.26269]
[1780028801797,32.64,73268.46,0.0,-0.94779,5e-05,7.26296]
[1780028807014,32.63,73269.25,0.0,-0.94777,5e-05,7.26602]
[1780028809852,32.63,73260.05,0.0,-0.94821,5e-05,7.2158]
[1780028810861,32.63,73254.54,0.0,-0.94848,5e-05,7.18615]
[1780028815895,32.63,73256.37,0.0,-0.94839,5e-05,7.19557]
[1780028820929,32.63,73256.58,0.0,-0.94839,5e-05,7.19617]
[1780028825965,32.63,73256.87,0.0,-0.94838,5e-05,7.19739]
[1780028830999,32.63,73257.29,0.0,-0.94836,5e-05,7.19929]
[1780028837225,32.63,73257.02,0.0,-0.94838,5e-05,7.19746]
[1780028843084,32.63,73258.23,0.0,-0.94832,5e-05,7.20358]
[1780028848120,32.63,73257.41,0.0,-0.94836,5e-05,7.1988]
[1780028853155,32.63,73261.79,0.0,-0.94818,5e-05,7.2191]
[1780028856178,32.63,73266.51,0.0,-0.94795,5e-05,7.24424]
[1780028861212,32.63,73264.62,0.0,-0.94805,5e-05,7.23333]
[1780028866248,32.63,73263.09,0.0,-0.94813,5e-05,7.22436]
[1780028870275,32.62,73257.45,0.0,-0.9484,5e-05,7.19345]
[1780028875311,32.62,73256.61,0.0,-0.94845,5e-05,7.18842]
[1780028880348,32.62,73255.95,0.0,-0.94848,5e-05,7.18448]
[1780028885381,32.62,73254.8,0.0,-0.94854,5e-05,7.17795]
[1780028893437,32.62,73256.5,0.0,-0.94847,5e-05,7.18662]
[1780028898473,32.62,73258.28,0.0,-0.94838,5e-05,7.19589]
[1780028903511,32.62,73257.73,0.0,-0.94841,5e-05,7.19254]
[1780028908545,32.62,73258.1,0.0,-0.9484,5e-05,7.19418]
[1780028913581,32.62,73260.04,0.0,-0.94833,5e-05,7.20121]
[1780028918615,32.62,73261.16,0.0,-0.94828,5e-05,7.20685]
[1780028920631,32.62,73269.51,0.0,-0.94788,5e-05,7.25162]
[1780028921637,32.62,73269.51,0.0,-0.94788,5e-05,7.25145]
[1780028926672,32.62,73270.93,0.0,-0.94782,5e-05,7.2584]
[1780028931706,32.61,73275.77,0.0,-0.9476,5e-05,7.28359]
[1780028936741,32.61,73279.77,0.0,-0.94742,5e-05,7.30418]
[1780028941777,32.61,73281.12,0.0,-0.94736,5e-05,7.31023]
[1780028944798,32.61,73287.04,0.0,-0.94709,5e-05,7.34108]
[1780028945805,32.61,73288.12,0.0,-0.94705,5e-05,7.34521]
[1780028950840,32.6,73291.41,0.0,-0.94691,5e-05,7.36093]
[1780028955874,32.6,73292.58,0.0,-0.94687,5e-05,7.36559]
[1780028960909,32.6,73293.08,0.0,-0.94686,5e-05,7.36689]
[1780028965944,32.59,73293.59,0.0,-0.94685,5e-05,7.3679]
[1780028971987,32.59,73294.48,0.0,-0.94685,5e-05,7.36733]
[1780028977025,32.59,73294.05,0.0,-0.94688,5e-05,7.36362]
[1780028981077,32.59,73285.87,0.0,-0.94729,5e-05,7.31801]
[1780028982079,32.58,73281.7,0.0,-0.9475,5e-05,7.29456]
[1780028987114,32.58,73281.6,0.0,-0.94751,5e-05,7.2929]
[1780028993157,32.58,73281.85,0.0,-0.94751,5e-05,7.29288]
[1780028998350,32.58,73281.82,0.0,-0.94753,5e-05,7.29153]
[1780029004233,32.58,73277.61,0.0,-0.94774,5e-05,7.26737]
[1780029009267,32.57,73276.21,0.0,-0.94782,5e-05,7.25885]
[1780029014302,32.57,73277.63,0.0,-0.94776,5e-05,7.26558]
[1780029019338,32.57,73277.91,0.0,-0.94775,5e-05,7.26614]
[1780029024372,32.57,73277.83,0.0,-0.94776,5e-05,7.26476]
[1780029029408,32.57,73277.97,0.0,-0.94777,5e-05,7.26457]
[1780029034443,32.57,73276.18,0.0,-0.94788,5e-05,7.25105]
[1780029039477,32.56,73277.27,0.0,-0.94783,5e-05,7.25609]
[1780029044513,32.56,73278.15,0.0,-0.9478,5e-05,7.25999]
[1780029048701,32.56,73284.21,0.0,-0.94751,5e-05,7.29214]
[1780029052569,32.56,73289.17,0.0,-0.94728,5e-05,7.31819]
[1780029057608,32.56,73290.83,0.0,-0.94721,5e-05,7.32586]
[1780029058771,32.56,73303.4,0.0,-0.9466,5e-05,7.39431]
[1780029060636,32.56,73315.27,0.0,-0.94603,5e-05,7.45889]
[1780029061635,32.56,73314.44,0.0,-0.94607,5e-05,7.45382]
[1780029065665,32.55,73321.97,0.0,-0.94573,5e-05,7.49175]
[1780029066688,32.55,73330.58,0.0,-0.94531,5e-05,7.53835]
[1780029068841,32.54,73334.56,0.0,-0.94513,5e-05,7.55816]
[1780029071713,32.54,73336.29,0.0,-0.94508,5e-05,7.5642]
[1780029076750,32.53,73336.37,0.0,-0.94513,5e-05,7.55865]
[1780029081783,32.52,73338.82,0.0,-0.94506,5e-05,7.5663]
[1780029086818,32.51,73335.16,0.0,-0.9453,5e-05,7.53999]
[1780029087825,32.51,73324.86,0.0,-0.94583,5e-05,7.48172]
[1780029088833,32.5,73321.66,0.0,-0.94599,5e-05,7.46296]
[1780029090849,32.5,73319.05,0.0,-0.94615,5e-05,7.44547]
[1780029091853,32.5,73310.84,0.0,-0.94658,5e-05,7.39729]
[1780029092862,32.5,73305.0,0.0,-0.94687,5e-05,7.36454]
[1780029096892,32.5,73298.11,0.0,-0.94722,5e-05,7.32569]
[1780029101925,32.49,73297.14,0.0,-0.94727,5e-05,7.31915]
[1780029106960,32.49,73292.38,0.0,-0.94752,5e-05,7.29202]
[1780029111995,32.49,73290.89,0.0,-0.9476,5e-05,7.28287]
[1780029115016,32.49,73285.45,0.0,-0.94786,5e-05,7.2528]
[1780029118039,32.49,73275.76,0.0,-0.94833,5e-05,7.1999]
[1780029123075,32.49,73272.51,0.0,-0.94849,5e-05,7.18207]
[1780029128108,32.49,73267.35,0.0,-0.94874,5e-05,7.15407]
[1780029133144,32.49,73267.22,0.0,-0.94875,5e-05,7.15328]
[1780029138179,32.49,73271.59,0.0,-0.94854,5e-05,7.17666]
[1780029143213,32.49,73270.29,0.0,-0.9486,5e-05,7.16943]
[1780029149405,32.49,73269.71,0.0,-0.94863,5e-05,7.16608]
[1780029155298,32.49,73269.37,0.0,-0.94867,5e-05,7.16116]
[1780029161340,32.49,73268.42,0.0,-0.94872,5e-05,7.15594]
[1780029166376,32.49,73267.86,0.0,-0.94874,5e-05,7.15286]
[1780029176451,32.49,73271.49,0.0,-0.94857,5e-05,7.17206]
[1780029181486,32.49,73273.97,0.0,-0.94846,5e-05,7.18514]
[1780029186522,32.48,73289.08,0.0,-0.94774,5e-05,7.26648]
[1780029188537,32.48,73294.38,0.0,-0.94749,5e-05,7.29375]
[1780029193570,32.48,73297.82,0.0,-0.94736,5e-05,7.30844]
[1780029197602,32.47,73304.27,0.0,-0.94707,5e-05,7.34205]
[1780029202637,32.47,73300.94,0.0,-0.94724,5e-05,7.32234]
[1780029205660,32.47,73288.56,0.0,-0.94785,5e-05,7.2541]
[1780029207672,32.47,73285.45,0.0,-0.948,5e-05,7.23683]
[1780029211704,32.47,73283.74,0.0,-0.94811,5e-05,7.22409]
[1780029213716,32.47,73289.23,0.0,-0.94785,5e-05,7.25365]
[1780029214721,32.47,73296.74,0.0,-0.94748,5e-05,7.29438]
[1780029215728,32.47,73296.48,0.0,-0.9475,5e-05,7.29274]
[1780029220762,32.46,73299.08,0.0,-0.94739,5e-05,7.30524]
[1780029226808,32.46,73300.41,0.0,-0.94735,5e-05,7.30992]
[1780029231842,32.46,73297.89,0.0,-0.94748,5e-05,7.29491]
[1780029237886,32.46,73297.64,0.0,-0.9475,5e-05,7.2922]
[1780029240044,32.45,73305.36,0.0,-0.94714,5e-05,7.33364]
[1780029245942,32.44,73310.71,0.0,-0.94693,5e-05,7.35702]
[1780029250977,32.44,73310.19,0.0,-0.947,5e-05,7.3488]
[1780029256042,32.42,73309.09,0.0,-0.94712,5e-05,7.33602]
[1780029263063,32.41,73311.95,0.0,-0.94707,5e-05,7.3419]
[1780029268099,32.4,73313.57,0.0,-0.94705,5e-05,7.34382]
[1780029274151,32.38,73312.03,0.0,-0.94722,5e-05,7.32423]
[1780029279176,32.37,73311.12,0.0,-0.94731,5e-05,7.31364]
[1780029283203,32.37,73306.09,0.0,-0.94758,5e-05,7.28365]
[1780029288241,32.36,73307.81,0.0,-0.94754,5e-05,7.28872]
[1780029293274,32.35,73310.59,0.0,-0.94746,5e-05,7.2974]
[1780029298309,32.34,73314.62,0.0,-0.94731,5e-05,7.3141]
[1780029303345,32.33,73317.92,0.0,-0.94721,5e-05,7.32553]
[1780029305358,32.33,73312.5,0.0,-0.9475,5e-05,7.2932]
[1780029310534,32.32,73319.31,0.0,-0.94721,5e-05,7.32574]
[1780029312408,32.31,73321.33,0.0,-0.94714,5e-05,7.33415]
[1780029318450,32.31,73321.58,0.0,-0.94717,5e-05,7.33082]
[1780029324497,32.3,73321.76,0.0,-0.9472,5e-05,7.32719]
[1780029330675,32.29,73318.78,0.0,-0.94739,5e-05,7.30649]
[1780029336578,32.29,73318.69,0.0,-0.94745,5e-05,7.29884]
[1780029341614,32.28,73319.93,0.0,-0.94742,5e-05,7.30219]
[1780029347657,32.27,73324.28,0.0,-0.94725,5e-05,7.3218]
[1780029354706,32.26,73324.34,0.0,-0.94729,5e-05,7.31653]
[1780029359757,32.26,73324.99,0.0,-0.94729,5e-05,7.31647]
[1780029364794,32.25,73323.71,0.0,-0.94739,5e-05,7.30585]
[1780029369828,32.25,73327.03,0.0,-0.94726,5e-05,7.3205]
[1780029370957,32.24,73332.25,0.0,-0.94701,5e-05,7.34851]
[1780029372848,32.24,73333.25,0.0,-0.94697,5e-05,7.35251]
[1780029377883,32.23,73332.94,0.0,-0.94703,5e-05,7.34684]
[1780029382919,32.23,73332.76,0.0,-0.94706,5e-05,7.34308]
[1780029387954,32.23,73332.47,0.0,-0.94708,5e-05,7.34042]
[1780029392988,32.23,73332.32,0.0,-0.94712,5e-05,7.33556]
[1780029398025,32.23,73332.3,0.0,-0.94713,5e-05,7.33439]
[1780029403060,32.22,73337.48,0.0,-0.94691,5e-05,7.35954]
[1780029408096,32.21,73339.27,0.0,-0.94686,5e-05,7.3653]
[1780029413132,32.21,73340.79,0.0,-0.94682,5e-05,7.36958]
[1780029418166,32.2,73343.08,0.0,-0.94675,5e-05,7.37726]
[1780029424208,32.19,73343.04,0.0,-0.9468,5e-05,7.37209]
[1780029429242,32.18,73340.49,0.0,-0.94696,5e-05,7.35402]
[1780029431260,32.18,73353.84,0.0,-0.94631,5e-05,7.42636]
[1780029432263,32.18,73359.53,0.0,-0.94603,5e-05,7.45805]
[1780029434278,32.18,73352.5,0.0,-0.9464,5e-05,7.41613]
[1780029439314,32.17,73356.37,0.0,-0.94625,5e-05,7.4331]
[1780029444354,32.16,73360.37,0.0,-0.9461,5e-05,7.4508]
[1780029449388,32.15,73360.78,0.0,-0.94612,5e-05,7.44839]
[1780029454423,32.15,73360.1,0.0,-0.94621,5e-05,7.437]
[1780029459459,32.14,73359.82,0.0,-0.94627,5e-05,7.43093]
[1780029463486,32.13,73354.53,0.0,-0.94656,5e-05,7.39855]
[1780029468522,32.13,73353.0,0.0,-0.94665,5e-05,7.38879]
[1780029475571,32.13,73352.78,0.0,-0.94669,5e-05,7.38417]
[1780029480606,32.12,73353.01,0.0,-0.94671,5e-05,7.38142]
[1780029485641,32.11,73355.01,0.0,-0.94665,5e-05,7.38852]
[1780029490676,32.11,73354.71,0.0,-0.9467,5e-05,7.38284]
[1780029495710,32.1,73356.22,0.0,-0.94666,5e-05,7.38726]
[1780029500746,32.09,73356.25,0.0,-0.9467,5e-05,7.38344]
[1780029505781,32.09,73354.84,0.0,-0.9468,5e-05,7.37169]
[1780029511950,32.08,73353.18,0.0,-0.94695,5e-05,7.35495]
[1780029517866,32.07,73348.91,0.0,-0.9472,5e-05,7.32688]
[1780029519880,32.07,73343.28,0.0,-0.94749,5e-05,7.29443]
[1780029525922,32.06,73343.01,0.0,-0.94754,5e-05,7.28905]
[1780029528945,32.06,73336.29,0.0,-0.94788,5e-05,7.25008]
[1780029533978,32.05,73331.58,0.0,-0.94816,5e-05,7.21903]
[1780029539017,32.04,73328.92,0.0,-0.94834,5e-05,7.19873]
[1780029545061,32.03,73326.53,0.0,-0.94852,5e-05,7.17902]
[1780029550095,32.02,73327.85,0.0,-0.9485,5e-05,7.18081]
[1780029555131,32.01,73326.69,0.0,-0.94861,5e-05,7.16905]
[1780029560170,32.0,73327.21,0.0,-0.94863,5e-05,7.16657]
[1780029568227,31.99,73327.56,0.0,-0.94869,5e-05,7.16005]
[1780029573262,31.98,73328.73,0.0,-0.9487,5e-05,7.15828]
[1780029578297,31.97,73327.74,0.0,-0.94879,5e-05,7.14768]
[1780029583331,31.96,73324.15,0.0,-0.94902,5e-05,7.12204]
[1780029588366,31.96,73323.71,0.0,-0.94909,5e-05,7.11476]
[1780029593401,31.95,73324.32,0.0,-0.9491,5e-05,7.11324]
[1780029598437,31.94,73324.29,0.0,-0.94915,5e-05,7.10829]
[1780029604479,31.92,73327.46,0.0,-0.94909,5e-05,7.11527]
[1780029610521,31.91,73328.29,0.0,-0.94914,5e-05,7.10958]
[1780029615559,31.9,73322.12,0.0,-0.94949,5e-05,7.07011]
[1780029620591,31.89,73323.26,0.0,-0.94948,5e-05,7.0712]
[1780029626632,31.88,73323.13,0.0,-0.9495,5e-05,7.06815]
[1780029631668,31.88,73320.59,0.0,-0.94966,5e-05,7.05015]
[1780029636703,31.87,73320.84,0.0,-0.94968,5e-05,7.04722]
[1780029642869,31.87,73320.77,0.0,-0.94973,5e-05,7.04175]
[1780029648787,31.86,73321.49,0.0,-0.94974,5e-05,7.04065]
[1780029653822,31.85,73322.59,0.0,-0.94973,5e-05,7.04248]
[1780029658858,31.84,73321.92,0.0,-0.9498,5e-05,7.03473]
[1780029663895,31.84,73319.04,0.0,-0.94997,5e-05,7.0151]
[1780029668928,31.83,73317.37,0.0,-0.95008,5e-05,7.00221]
[1780029673962,31.83,73318.0,0.0,-0.95008,5e-05,7.00304]
[1780029680024,31.82,73315.65,0.0,-0.95023,5e-05,6.9858]
[1780029685041,31.82,73310.03,0.0,-0.95052,5e-05,6.95301]
[1780029690075,31.81,73309.84,0.0,-0.95055,5e-05,6.94864]
[1780029695109,31.8,73310.46,0.0,-0.95057,5e-05,6.94579]
[1780029700144,31.8,73311.04,0.0,-0.95058,5e-05,6.94566]
[1780029705179,31.79,73311.41,0.0,-0.95059,5e-05,6.94441]
[1780029711221,31.79,73312.45,0.0,-0.95057,5e-05,6.94611]
[1780029717264,31.78,73313.36,0.0,-0.95056,5e-05,6.94705]
[1780029722298,31.78,73315.14,0.0,-0.95051,5e-05,6.95337]
[1780029727333,31.77,73315.71,0.0,-0.95051,5e-05,6.95307]
[1780029732377,31.76,73320.85,0.0,-0.9503,5e-05,6.97752]
[1780029734385,31.76,73323.84,0.0,-0.95017,5e-05,6.99229]
[1780029737478,31.76,73329.26,0.0,-0.94993,5e-05,7.01952]
[1780029738483,31.76,73329.26,0.0,-0.94994,5e-05,7.01874]
[1780029743519,31.75,73331.2,0.0,-0.94987,5e-05,7.02601]
[1780029748553,31.75,73330.62,0.0,-0.94991,5e-05,7.02195]
[1780029753590,31.75,73328.03,0.0,-0.95007,5e-05,7.00335]
[1780029758623,31.75,73331.6,0.0,-0.9499,5e-05,7.02199]
[1780029760637,31.74,73338.11,0.0,-0.94961,5e-05,7.05586]
[1780029765671,31.74,73341.24,0.0,-0.94949,5e-05,7.06866]
[1780029771715,31.73,73341.7,0.0,-0.94952,5e-05,7.066]
[1780029777759,31.72,73342.47,0.0,-0.94953,5e-05,7.06503]
[1780029783880,31.71,73341.55,0.0,-0.94962,5e-05,7.05493]
[1780029790849,31.7,73340.92,0.0,-0.9497,5e-05,7.04569]
[1780029795885,31.7,73339.8,0.0,-0.94978,5e-05,7.03676]
[1780029800918,31.7,73338.92,0.0,-0.94983,5e-05,7.03103]
[1780029805953,31.69,73338.21,0.0,-0.94987,5e-05,7.02628]
[1780029810989,31.69,73334.85,0.0,-0.95004,5e-05,7.00717]
[1780029816024,31.69,73338.99,0.0,-0.94987,5e-05,7.02609]
[1780029822068,31.69,73340.14,0.0,-0.94982,5e-05,7.03135]
[1780029827102,31.69,73339.45,0.0,-0.94986,5e-05,7.02673]
[1780029832137,31.69,73340.55,0.0,-0.94982,5e-05,7.03186]
[1780029834230,31.69,73334.82,0.0,-0.95009,5e-05,7.00027]
[1780029836166,31.69,73334.89,0.0,-0.95009,5e-05,7.00038]
[1780029841200,31.68,73337.68,0.0,-0.94998,5e-05,7.01371]
[1780029846237,31.68,73337.83,0.0,-0.94999,5e-05,7.01262]
[1780029852278,31.68,73335.26,0.0,-0.95013,5e-05,6.99673]
[1780029857314,31.68,73332.71,0.0,-0.95026,5e-05,6.98178]
[1780029862349,31.67,73332.75,0.0,-0.95028,5e-05,6.97972]
[1780029867385,31.67,73332.58,0.0,-0.95029,5e-05,6.97853]
[1780029873427,31.67,73332.27,0.0,-0.95034,5e-05,6.97202]
[1780029879469,31.67,73332.35,0.0,-0.95034,5e-05,6.97219]
[1780029884582,31.67,73332.25,0.0,-0.95034,5e-05,6.97146]
[1780029890545,31.67,73333.9,0.0,-0.95027,5e-05,6.98017]
[1780029893568,31.67,73339.06,0.0,-0.95002,5e-05,7.00802]
[1780029898604,31.66,73338.12,0.0,-0.95012,5e-05,6.99741]
[1780029903638,31.65,73338.65,0.0,-0.95016,5e-05,6.99299]
[1780029909680,31.63,73342.68,0.0,-0.95004,5e-05,7.00614]
[1780029915726,31.62,73344.02,0.0,-0.95006,5e-05,7.00458]
[1780029918743,31.61,73351.13,0.0,-0.94975,5e-05,7.03898]
[1780029920769,31.61,73354.25,0.0,-0.94962,5e-05,7.05451]
[1780029923791,31.6,73360.18,0.0,-0.94937,5e-05,7.08311]
[1780029928830,31.59,73359.62,0.0,-0.94943,5e-05,7.0758]
[1780029933859,31.59,73364.29,0.0,-0.94926,5e-05,7.09428]
[1780029938893,31.58,73369.55,0.0,-0.94905,5e-05,7.11883]
[1780029942921,31.57,73356.03,0.0,-0.94973,5e-05,7.04092]
[1780029943930,31.57,73355.07,0.0,-0.94978,5e-05,7.0355]
[1780029948965,31.57,73362.03,0.0,-0.94945,5e-05,7.07292]
[1780029951984,31.57,73365.12,0.0,-0.94931,5e-05,7.08925]
[1780029957019,31.56,73366.03,0.0,-0.9493,5e-05,7.0906]
[1780029962055,31.56,73364.92,0.0,-0.94939,5e-05,7.08025]
[1780029967091,31.55,73364.99,0.0,-0.94943,5e-05,7.07574]
[1780029972126,31.54,73355.52,0.0,-0.94992,5e-05,7.01965]
[1780029973133,31.54,73353.79,0.0,-0.95001,5e-05,7.00945]
[1780029980183,31.53,73352.52,0.0,-0.95012,5e-05,6.99746]
[1780029985288,31.53,73350.88,0.0,-0.95022,5e-05,6.98612]
[1780029991261,31.52,73346.42,0.0,-0.95049,5e-05,6.95459]
[1780029996298,31.52,73345.59,0.0,-0.95056,5e-05,6.94674]
[1780030000327,31.51,73350.6,0.0,-0.95034,5e-05,6.97145]
[1780030005431,31.51,73353.82,0.0,-0.95022,5e-05,6.98567]
[1780030011404,31.5,73354.4,0.0,-0.95023,5e-05,6.98482]
[1780030016439,31.5,73353.52,0.0,-0.95029,5e-05,6.97804]
[1780030021478,31.49,73354.55,0.0,-0.95027,5e-05,6.98047]
[1780030026510,31.49,73349.84,0.0,-0.95052,5e-05,6.95167]
[1780030031545,31.48,73347.49,0.0,-0.95066,5e-05,6.93599]
[1780030036579,31.48,73346.85,0.0,-0.95071,5e-05,6.92971]
[1780030043627,31.47,73345.71,0.0,-0.95081,5e-05,6.91911]
[1780030048674,31.47,73346.75,0.0,-0.95078,5e-05,6.92204]
[1780030054708,31.46,73347.72,0.0,-0.95081,5e-05,6.918]
[1780030060750,31.44,73345.07,0.0,-0.95101,5e-05,6.89593]
[1780030065853,31.43,73350.69,0.0,-0.95079,5e-05,6.92021]
[1780030071829,31.42,73350.29,0.0,-0.95088,5e-05,6.91039]
[1780030076864,31.41,73350.89,0.0,-0.95091,5e-05,6.90735]
[1780030081899,31.4,73350.86,0.0,-0.95097,5e-05,6.90092]
[1780030083912,31.4,73345.8,0.0,-0.95123,5e-05,6.87096]
[1780030088948,31.39,73340.76,0.0,-0.95152,5e-05,6.83767]
[1780030093987,31.38,73341.85,0.0,-0.95149,5e-05,6.84085]
[1780030099017,31.37,73341.91,0.0,-0.95154,5e-05,6.8355]
[1780030104053,31.36,73342.96,0.0,-0.95154,5e-05,6.83561]
[1780030109088,31.35,73344.46,0.0,-0.95152,5e-05,6.83818]
[1780030114131,31.35,73346.54,0.0,-0.95149,5e-05,6.84107]
[1780030116208,31.34,73353.02,0.0,-0.9512,5e-05,6.87406]
[1780030118152,31.34,73354.85,0.0,-0.95113,5e-05,6.88173]
[1780030123187,31.33,73353.49,0.0,-0.95125,5e-05,6.86854]
[1780030128221,31.32,73355.36,0.0,-0.95121,5e-05,6.87299]
[1780030133258,31.31,73354.19,0.0,-0.95132,5e-05,6.86086]
[1780030138292,31.3,73352.28,0.0,-0.95146,5e-05,6.84487]
[1780030146419,31.29,73353.58,0.0,-0.95148,5e-05,6.84305]
[1780030152389,31.28,73353.27,0.0,-0.95155,5e-05,6.8348]
[1780030157424,31.27,73352.98,0.0,-0.95161,5e-05,6.82782]
[1780030162460,31.26,73353.27,0.0,-0.95164,5e-05,6.82403]
[1780030167495,31.25,73352.8,0.0,-0.95171,5e-05,6.81616]
[1780030172529,31.24,73357.65,0.0,-0.95155,5e-05,6.83426]
[1780030177564,31.23,73360.25,0.0,-0.95148,5e-05,6.84287]
[1780030182600,31.23,73363.42,0.0,-0.95135,5e-05,6.85705]
[1780030187634,31.22,73362.43,0.0,-0.95142,5e-05,6.84907]
[1780030189649,31.22,73369.09,0.0,-0.95111,5e-05,6.88438]
[1780030191665,31.22,73367.52,0.0,-0.95121,5e-05,6.87404]
[1780030194684,31.22,73364.54,0.0,-0.95135,5e-05,6.85783]
[1780030200726,31.22,73362.95,0.0,-0.95141,5e-05,6.85063]
[1780030205760,31.22,73359.77,0.0,-0.95155,5e-05,6.83456]
[1780030211804,31.22,73355.47,0.0,-0.95174,5e-05,6.81288]
[1780030216912,31.23,73355.02,0.0,-0.95174,5e-05,6.8122]
[1780030222882,31.23,73356.78,0.0,-0.95165,5e-05,6.82347]
[1780030227918,31.23,73356.84,0.0,-0.95163,5e-05,6.82516]
[1780030233959,31.23,73354.53,0.0,-0.95175,5e-05,6.81111]
[1780030238995,31.23,73354.09,0.0,-0.95178,5e-05,6.80743]
[1780030244031,31.23,73352.38,0.0,-0.95189,5e-05,6.79462]
[1780030249067,31.22,73350.59,0.0,-0.95202,5e-05,6.77966]
[1780030254103,31.21,73349.9,0.0,-0.95209,5e-05,6.77228]
[1780030262159,31.21,73349.75,0.0,-0.95212,5e-05,6.76858]
[1780030267262,31.2,73350.49,0.0,-0.95212,5e-05,6.76897]
[1780030273237,31.19,73349.79,0.0,-0.9522,5e-05,6.75983]
[1780030278272,31.19,73350.27,0.0,-0.95219,5e-05,6.76042]
[1780030283307,31.19,73349.92,0.0,-0.95223,5e-05,6.75577]
[1780030288342,31.18,73349.63,0.0,-0.95229,5e-05,6.74923]
[1780030297479,31.16,73349.88,0.0,-0.95237,5e-05,6.73887]
[1780030303447,31.15,73349.55,0.0,-0.95244,5e-05,6.73129]
[1780030309492,31.14,73349.19,0.0,-0.95251,5e-05,6.72366]
[1780030310497,31.14,73337.13,0.0,-0.95308,5e-05,6.65782]
[1780030311504,31.14,73331.78,0.0,-0.95333,5e-05,6.62894]
[1780030312511,31.14,73332.32,0.0,-0.9533,5e-05,6.63165]
[1780030317618,31.14,73333.8,0.0,-0.95324,5e-05,6.63875]
[1780030323589,31.14,73333.42,0.0,-0.95327,5e-05,6.63585]
[1780030328623,31.14,73335.84,0.0,-0.95316,5e-05,6.6481]
[1780030333658,31.14,73337.06,0.0,-0.95311,5e-05,6.65389]
[1780030338696,31.14,73336.4,0.0,-0.95314,5e-05,6.65035]
[1780030343733,31.14,73338.1,0.0,-0.95306,5e-05,6.65945]
[1780030348766,31.14,73338.99,0.0,-0.95303,5e-05,6.66337]
[1780030353811,31.13,73337.24,0.0,-0.95314,5e-05,6.65033]
[1780030357902,31.13,73342.55,0.0,-0.95289,5e-05,6.67904]
[1780030363872,31.13,73340.93,0.0,-0.95297,5e-05,6.66929]
[1780030369914,31.13,73341.7,0.0,-0.95295,5e-05,6.67244]
[1780030378049,31.13,73342.72,0.0,-0.95291,5e-05,6.67637]
[1780030384020,31.13,73343.61,0.0,-0.95288,5e-05,6.68009]
[1780030389051,31.12,73342.77,0.0,-0.95295,5e-05,6.67164]
[1780030394089,31.12,73339.69,0.0,-0.9531,5e-05,6.65443]
[1780030400128,31.12,73339.5,0.0,-0.95312,5e-05,6.65271]
[1780030405164,31.12,73339.99,0.0,-0.9531,5e-05,6.65479]
[1780030411206,31.12,73340.32,0.0,-0.95311,5e-05,6.65309]
[1780030413220,31.12,73345.34,0.0,-0.95288,5e-05,6.67985]
[1780030414229,31.12,73352.05,0.0,-0.95257,5e-05,6.71588]
[1780030415233,31.11,73352.55,0.0,-0.95254,5e-05,6.71838]
[1780030420269,31.12,73351.02,0.0,-0.95259,5e-05,6.71291]
[1780030426310,31.12,73351.38,0.0,-0.95257,5e-05,6.71565]
[1780030431347,31.12,73346.91,0.0,-0.95278,5e-05,6.69121]
[1780030438470,31.12,73346.69,0.0,-0.95277,5e-05,6.69208]
[1780030444438,31.13,73342.86,0.0,-0.95292,5e-05,6.67485]
[1780030449474,31.13,73342.66,0.0,-0.9529,5e-05,6.67667]
[1780030454508,31.14,73341.95,0.0,-0.95291,5e-05,6.67571]
[1780030459544,31.14,73342.37,0.0,-0.95287,5e-05,6.68084]
[1780030464579,31.15,73343.06,0.0,-0.95281,5e-05,6.68737]
[1780030468681,31.15,73349.44,0.0,-0.95249,5e-05,6.72394]
[1780030474649,31.16,73354.06,0.0,-0.95227,5e-05,6.74897]
[1780030476663,31.16,73354.76,0.0,-0.95223,5e-05,6.75363]
[1780030485742,31.16,73353.64,0.0,-0.95225,5e-05,6.75144]
[1780030487755,31.17,73362.02,0.0,-0.95184,5e-05,6.79805]
[1780030491777,31.16,73366.74,0.0,-0.95163,5e-05,6.82256]
[1780030496806,31.16,73364.46,0.0,-0.95175,5e-05,6.80836]
[1780030498893,31.16,73371.79,0.0,-0.9514,5e-05,6.84886]
[1780030500835,31.16,73373.99,0.0,-0.95129,5e-05,6.86134]
[1780030503855,31.16,73367.85,0.0,-0.95158,5e-05,6.82779]
[1780030508963,31.16,73364.2,0.0,-0.95174,5e-05,6.80929]
[1780030514933,31.17,73362.1,0.0,-0.95183,5e-05,6.79951]
[1780030519968,31.17,73360.84,0.0,-0.95188,5e-05,6.79401]
[1780030523997,31.17,73354.24,0.0,-0.95218,5e-05,6.75859]
[1780030529109,31.17,73353.01,0.0,-0.95223,5e-05,6.75352]
[1780030535074,31.18,73352.49,0.0,-0.95225,5e-05,6.74975]
[1780030540108,31.18,73356.43,0.0,-0.95206,5e-05,6.77254]
[1780030545144,31.18,73357.19,0.0,-0.95201,5e-05,6.77798]
[1780030550179,31.18,73360.87,0.0,-0.95182,5e-05,6.79912]
[1780030555221,31.18,73360.45,0.0,-0.95183,5e-05,6.79794]
[1780030560253,31.19,73364.95,0.0,-0.95161,5e-05,6.8234]
[1780030565287,31.19,73365.77,0.0,-0.95157,5e-05,6.82879]
[1780030570322,31.19,73369.96,0.0,-0.95136,5e-05,6.85258]
[1780030573343,31.19,73375.23,0.0,-0.9511,5e-05,6.88191]
[1780030574349,31.19,73380.96,0.0,-0.95083,5e-05,6.91346]
[1780030575359,31.19,73381.75,0.0,-0.95079,5e-05,6.9179]
[1780030577372,31.19,73392.48,0.0,-0.95027,5e-05,6.97655]
[1780030578383,31.19,73395.89,0.0,-0.95011,5e-05,6.99478]
[1780030579463,31.19,73399.48,0.0,-0.94995,5e-05,7.01338]
[1780030583414,31.18,73403.6,0.0,-0.94977,5e-05,7.03356]
[1780030587442,31.18,73409.03,0.0,-0.94953,5e-05,7.06156]
[1780030588459,31.18,73414.81,0.0,-0.94925,5e-05,7.09302]
[1780030589457,31.18,73416.2,0.0,-0.94919,5e-05,7.09921]
[1780030591472,31.17,73405.33,0.0,-0.94976,5e-05,7.03432]
[1780030596507,31.17,73402.69,0.0,-0.94992,5e-05,7.01635]
[1780030601540,31.16,73402.55,0.0,-0.94995,5e-05,7.01233]
[1780030603554,31.16,73395.17,0.0,-0.95032,5e-05,6.97032]
[1780030608589,31.16,73393.0,0.0,-0.95045,5e-05,6.9556]
[1780030613625,31.15,73394.92,0.0,-0.95038,5e-05,6.96342]
[1780030618661,31.15,73395.1,0.0,-0.9504,5e-05,6.96169]
[1780030623695,31.14,73394.55,0.0,-0.95045,5e-05,6.95596]
[1780030629813,31.14,73391.81,0.0,-0.95061,5e-05,6.9378]
[1780030636785,31.13,73392.51,0.0,-0.95061,5e-05,6.9381]
[1780030639883,31.13,73408.31,0.0,-0.94986,5e-05,7.02392]
[1780030640819,31.13,73408.31,0.0,-0.94986,5e-05,7.02328]
[1780030645849,31.12,73412.23,0.0,-0.9497,5e-05,7.04169]
[1780030650885,31.12,73412.9,0.0,-0.9497,5e-05,7.04208]
[1780030655919,31.11,73415.27,0.0,-0.94963,5e-05,7.04899]
[1780030657933,31.11,73421.2,0.0,-0.94935,5e-05,7.08065]
[1780030662972,31.1,73418.89,0.0,-0.9495,5e-05,7.06415]
[1780030668004,31.1,73417.51,0.0,-0.94959,5e-05,7.0537]
[1780030670095,31.1,73411.75,0.0,-0.94987,5e-05,7.0216]
[1780030677070,31.1,73407.52,0.0,-0.95008,5e-05,6.99831]
[1780030684119,31.1,73407.59,0.0,-0.95007,5e-05,6.99903]
[1780030689154,31.1,73409.15,0.0,-0.94999,5e-05,7.00791]
[1780030694189,31.1,73412.23,0.0,-0.94984,5e-05,7.02525]
[1780030696202,31.1,73418.83,0.0,-0.94952,5e-05,7.06196]
[1780030701238,31.1,73421.75,0.0,-0.94937,5e-05,7.078]
[1780030706273,31.1,73422.4,0.0,-0.94935,5e-05,7.08129]
[1780030711308,31.1,73422.87,0.0,-0.94935,5e-05,7.08061]
[1780030716342,31.1,73421.97,0.0,-0.94939,5e-05,7.07525]
[1780030721379,31.1,73424.04,0.0,-0.94929,5e-05,7.08647]
[1780030726414,31.1,73424.84,0.0,-0.94926,5e-05,7.0905]
[1780030731449,31.1,73425.28,0.0,-0.94924,5e-05,7.0925]
[1780030736486,31.1,73425.22,0.0,-0.94925,5e-05,7.0917]
[1780030740611,31.1,73430.47,0.0,-0.94899,5e-05,7.12067]
[1780030746560,31.09,73428.66,0.0,-0.94909,5e-05,7.10958]
[1780030751597,31.09,73429.6,0.0,-0.94905,5e-05,7.11414]
[1780030756630,31.09,73428.98,0.0,-0.94909,5e-05,7.10997]
[1780030761665,31.09,73424.9,0.0,-0.94929,5e-05,7.08657]
[1780030766700,31.09,73424.28,0.0,-0.94933,5e-05,7.08261]
[1780030771734,31.09,73423.55,0.0,-0.94939,5e-05,7.07508]
[1780030776769,31.09,73422.74,0.0,-0.94943,5e-05,7.07007]
[1780030781898,31.09,73417.82,0.0,-0.94968,5e-05,7.04223]
[1780030786934,31.09,73417.82,0.0,-0.94968,5e-05,7.04192]
[1780030791973,31.09,73417.61,0.0,-0.94969,5e-05,7.04041]
[1780030797005,31.09,73417.86,0.0,-0.94968,5e-05,7.04148]
[1780030802954,31.09,73414.41,0.0,-0.94986,5e-05,7.022]
[1780030807082,31.09,73422.52,0.0,-0.94946,5e-05,7.06695]
[1780030813032,31.08,73417.91,0.0,-0.94969,5e-05,7.04073]
[1780030818070,31.08,73412.98,0.0,-0.94993,5e-05,7.01317]
[1780030823106,31.08,73420.18,0.0,-0.94958,5e-05,7.05304]
[1780030828143,31.08,73421.97,0.0,-0.9495,5e-05,7.06263]
[1780030833179,31.08,73424.26,0.0,-0.94941,5e-05,7.07207]
[1780030836200,31.08,73419.33,0.0,-0.94965,5e-05,7.0444]
[1780030840227,31.08,73424.98,0.0,-0.94938,5e-05,7.07573]
[1780030845262,31.08,73423.55,0.0,-0.94945,5e-05,7.0673]
[1780030850298,31.08,73421.25,0.0,-0.94957,5e-05,7.05421]
[1780030855338,31.08,73421.61,0.0,-0.94955,5e-05,7.05596]
[1780030860391,31.08,73423.42,0.0,-0.94946,5e-05,7.06577]
[1780030863408,31.08,73428.9,0.0,-0.9492,5e-05,7.09611]
[1780030868438,31.08,73428.57,0.0,-0.94922,5e-05,7.09363]
[1780030873474,31.08,73427.58,0.0,-0.94927,5e-05,7.08758]
[1780030878509,31.08,73429.19,0.0,-0.9492,5e-05,7.09595]
[1780030883545,31.08,73429.93,0.0,-0.94917,5e-05,7.09938]
[1780030888581,31.07,73429.91,0.0,-0.94918,5e-05,7.09849]
[1780030893618,31.07,73429.97,0.0,-0.9492,5e-05,7.09507]
[1780030898654,31.07,73429.1,0.0,-0.94925,5e-05,7.08936]
[1780030902688,31.07,73438.81,0.0,-0.94877,5e-05,7.14317]
[1780030903694,31.07,73443.55,0.0,-0.94854,5e-05,7.16961]
[1780030908730,31.07,73445.39,0.0,-0.94846,5e-05,7.17855]
[1780030910746,31.07,73456.96,0.0,-0.94789,5e-05,7.24342]
[1780030911751,31.07,73461.77,0.0,-0.94765,5e-05,7.27035]
[1780030915779,31.06,73462.8,0.0,-0.94761,5e-05,7.27451]
[1780030920820,31.06,73465.03,0.0,-0.94752,5e-05,7.28456]
[1780030924846,31.06,73458.91,0.0,-0.94784,5e-05,7.24808]
[1780030928874,31.05,73450.51,0.0,-0.94828,5e-05,7.19906]
[1780030933909,31.05,73447.97,0.0,-0.94842,5e-05,7.18327]
[1780030940958,31.05,73447.37,0.0,-0.94847,5e-05,7.17783]
[1780030945993,31.05,73447.53,0.0,-0.94848,5e-05,7.17724]
[1780030951028,31.04,73448.48,0.0,-0.94846,5e-05,7.17815]
[1780030956063,31.04,73448.99,0.0,-0.94845,5e-05,7.17953]
[1780030961098,31.04,73450.27,0.0,-0.9484,5e-05,7.18524]
[1780030965127,31.04,73456.07,0.0,-0.94812,5e-05,7.21674]
[1780030970161,31.03,73456.73,0.0,-0.9481,5e-05,7.21868]
[1780030975196,31.03,73460.09,0.0,-0.94795,5e-05,7.23581]
[1780030980238,31.03,73464.85,0.0,-0.94773,5e-05,7.26084]
[1780030985277,31.02,73468.86,0.0,-0.94754,5e-05,7.28151]
[1780030990301,31.02,73467.85,0.0,-0.94761,5e-05,7.27358]
[1780030995337,31.02,73467.88,0.0,-0.94763,5e-05,7.27163]
[1780031000372,31.01,73467.14,0.0,-0.94769,5e-05,7.26533]
[1780031005408,31.01,73466.76,0.0,-0.94773,5e-05,7.26111]
[1780031007421,31.01,73456.29,0.0,-0.94826,5e-05,7.20095]
[1780031013463,31.01,73461.96,0.0,-0.94801,5e-05,7.22809]
[1780031017490,31.0,73464.4,0.0,-0.9479,5e-05,7.2405]
[1780031022527,31.0,73465.3,0.0,-0.94787,5e-05,7.24374]
[1780031025550,31.0,73470.82,0.0,-0.94761,5e-05,7.27394]
[1780031026567,31.0,73478.9,0.0,-0.9472,5e-05,7.31961]
[1780031028639,31.0,73497.39,0.0,-0.94626,5e-05,7.42489]
[1780031030594,31.0,73500.07,0.0,-0.94613,5e-05,7.43921]
[1780031035624,30.99,73496.36,0.0,-0.94635,5e-05,7.41462]
[1780031040662,30.99,73492.94,0.0,-0.94655,5e-05,7.39182]
[1780031043682,30.98,73487.28,0.0,-0.94686,5e-05,7.35758]
[1780031046702,30.98,73483.56,0.0,-0.94707,5e-05,7.3347]
[1780031050732,30.98,73491.37,0.0,-0.94668,5e-05,7.37756]
[1780031053753,30.97,73495.88,0.0,-0.94646,5e-05,7.40185]
[1780031058865,30.97,73502.31,0.0,-0.94616,5e-05,7.4361]
[1780031060803,30.97,73502.36,0.0,-0.94617,5e-05,7.43516]
[1780031065840,30.96,73501.16,0.0,-0.94626,5e-05,7.42519]
[1780031070873,30.96,73498.66,0.0,-0.94641,5e-05,7.40779]
[1780031075908,30.95,73496.05,0.0,-0.94659,5e-05,7.38689]
[1780031076915,30.95,73489.27,0.0,-0.94695,5e-05,7.34735]
[1780031077922,30.95,73498.23,0.0,-0.94649,5e-05,7.39846]
[1780031079007,30.95,73500.49,0.0,-0.94638,5e-05,7.41096]
[1780031084971,30.95,73503.43,0.0,-0.94626,5e-05,7.42449]
[1780031090013,30.94,73503.4,0.0,-0.94629,5e-05,7.42081]
[1780031095069,30.94,73502.93,0.0,-0.94634,5e-05,7.41524]
[1780031098088,30.93,73496.95,0.0,-0.94667,5e-05,7.37914]
[1780031103124,30.93,73493.42,0.0,-0.94687,5e-05,7.35629]
[1780031107150,30.93,73499.39,0.0,-0.94658,5e-05,7.38868]
[1780031112187,30.92,73506.83,0.0,-0.94622,5e-05,7.42878]
[1780031117221,30.92,73507.7,0.0,-0.9462,5e-05,7.43078]
[1780031122256,30.91,73509.76,0.0,-0.94613,5e-05,7.43958]
[1780031127291,30.91,73507.74,0.0,-0.94626,5e-05,7.42486]
[1780031132326,30.9,73512.66,0.0,-0.94605,5e-05,7.44729]
[1780031137362,30.9,73516.4,0.0,-0.94588,5e-05,7.46582]
[1780031141390,30.89,73508.8,0.0,-0.9463,5e-05,7.41919]
[1780031146426,30.89,73507.12,0.0,-0.94642,5e-05,7.40668]
[1780031152467,30.88,73505.58,0.0,-0.94653,5e-05,7.39442]
[1780031157502,30.88,73507.68,0.0,-0.94644,5e-05,7.40379]
[1780031162538,30.87,73508.49,0.0,-0.94643,5e-05,7.40562]
[1780031167574,30.87,73506.71,0.0,-0.94655,5e-05,7.3925]
[1780031172609,30.87,73497.3,0.0,-0.94705,5e-05,7.33563]
[1780031175630,30.86,73489.38,0.0,-0.94747,5e-05,7.28886]
[1780031178651,30.86,73484.68,0.0,-0.94772,5e-05,7.26086]
[1780031182679,30.86,73479.65,0.0,-0.94799,5e-05,7.23091]
[1780031187713,30.86,73477.8,0.0,-0.9481,5e-05,7.21903]
[1780031192749,30.86,73478.09,0.0,-0.94811,5e-05,7.21643]
[1780031197784,30.85,73477.48,0.0,-0.94815,5e-05,7.2117]
[1780031201811,30.85,73470.91,0.0,-0.94849,5e-05,7.17337]
[1780031206846,30.85,73468.55,0.0,-0.94862,5e-05,7.15908]
[1780031211881,30.85,73468.55,0.0,-0.94863,5e-05,7.15821]
[1780031216917,30.85,73469.33,0.0,-0.9486,5e-05,7.16177]
[1780031221953,30.85,73469.81,0.0,-0.94858,5e-05,7.16361]
[1780031226987,30.85,73468.39,0.0,-0.94866,5e-05,7.15466]
[1780031233031,30.84,73469.57,0.0,-0.94861,5e-05,7.16034]
[1780031238070,30.84,73469.15,0.0,-0.94864,5e-05,7.1571]
[1780031243106,30.84,73470.02,0.0,-0.9486,5e-05,7.16115]
[1780031245119,30.84,73482.38,0.0,-0.94798,5e-05,7.2311]
[1780031246127,30.84,73486.45,0.0,-0.94778,5e-05,7.25407]
[1780031249153,30.84,73489.7,0.0,-0.94762,5e-05,7.27136]
[1780031252170,30.84,73495.84,0.0,-0.94734,5e-05,7.30248]
[1780031257203,30.83,73498.05,0.0,-0.94724,5e-05,7.31318]
[1780031262239,30.83,73498.52,0.0,-0.94724,5e-05,7.31384]
[1780031267334,30.83,73498.35,0.0,-0.94727,5e-05,7.31082]
[1780031273316,30.82,73501.59,0.0,-0.94712,5e-05,7.32695]
[1780031278350,30.82,73499.0,0.0,-0.94727,5e-05,7.31001]
[1780031280365,30.82,73504.73,0.0,-0.94699,5e-05,7.34212]
[1780031285400,30.81,73505.43,0.0,-0.94697,5e-05,7.34392]
[1780031290437,30.81,73507.71,0.0,-0.94687,5e-05,7.35485]
[1780031292451,30.81,73514.77,0.0,-0.94652,5e-05,7.39467]
[1780031297544,30.81,73515.44,0.0,-0.94651,5e-05,7.39593]
[1780031304535,30.8,73515.38,0.0,-0.94654,5e-05,7.39194]
[1780031307615,30.8,73522.51,0.0,-0.94619,5e-05,7.43173]
[1780031309571,30.8,73524.93,0.0,-0.94607,5e-05,7.44463]
[1780031314609,30.8,73522.73,0.0,-0.9462,5e-05,7.42934]
[1780031319641,30.79,73520.17,0.0,-0.94636,5e-05,7.41168]
[1780031325684,30.79,73517.11,0.0,-0.94655,5e-05,7.39084]
[1780031330718,30.78,73518.63,0.0,-0.94649,5e-05,7.39712]
[1780031335754,30.78,73522.01,0.0,-0.94633,5e-05,7.41479]
[1780031340788,30.78,73524.04,0.0,-0.94625,5e-05,7.42391]
[1780031345824,30.77,73524.6,0.0,-0.94625,5e-05,7.42448]
[1780031350865,30.77,73526.32,0.0,-0.94618,5e-05,7.43179]
[1780031355900,30.76,73527.72,0.0,-0.94613,5e-05,7.43721]
[1780031360934,30.76,73528.21,0.0,-0.94613,5e-05,7.43734]
[1780031366976,30.75,73528.75,0.0,-0.94613,5e-05,7.43725]
[1780031373020,30.75,73529.49,0.0,-0.94614,5e-05,7.43535]
[1780031378107,30.74,73530.67,0.0,-0.94611,5e-05,7.43958]
[1780031384105,30.74,73532.62,0.0,-0.94603,5e-05,7.44772]
[1780031389142,30.74,73533.82,0.0,-0.946,5e-05,7.45204]
[1780031394176,30.73,73533.84,0.0,-0.94602,5e-05,7.44944]
[1780031399213,30.73,73533.92,0.0,-0.94604,5e-05,7.44721]
[1780031404250,30.72,73534.07,0.0,-0.94606,5e-05,7.4454]
[1780031409285,30.72,73534.65,0.0,-0.94605,5e-05,7.44607]
[1780031414326,30.71,73536.57,0.0,-0.94598,5e-05,7.45446]
[1780031415326,30.71,73542.56,0.0,-0.94567,5e-05,7.48891]
[1780031416334,30.71,73546.5,0.0,-0.94546,5e-05,7.51137]
[1780031421369,30.71,73546.33,0.0,-0.94551,5e-05,7.50632]
[1780031426431,30.7,73547.11,0.0,-0.94549,5e-05,7.50824]
[1780031428439,30.69,73559.19,0.0,-0.94492,5e-05,7.57169]
[1780031429452,30.68,73560.65,0.0,-0.94491,5e-05,7.57269]
[1780031434540,30.64,73559.12,0.0,-0.94522,5e-05,7.53839]
[1780031439558,30.63,73560.88,0.0,-0.9452,5e-05,7.54112]
[1780031444592,30.61,73562.49,0.0,-0.94525,5e-05,7.53532]
[1780031449629,30.6,73558.24,0.0,-0.94551,5e-05,7.5069]
[1780031454662,30.6,73557.42,0.0,-0.94558,5e-05,7.49892]
[1780031459700,30.59,73557.18,0.0,-0.94562,5e-05,7.49445]
[1780031466747,30.59,73551.67,0.0,-0.94594,5e-05,7.45945]
[1780031467754,30.59,73546.43,0.0,-0.94622,5e-05,7.4282]
[1780031468760,30.59,73544.81,0.0,-0.94631,5e-05,7.41823]
[1780031473796,30.59,73537.69,0.0,-0.94667,5e-05,7.37773]
[1780031474803,30.59,73536.76,0.0,-0.94672,5e-05,7.37189]
[1780031479838,30.59,73537.79,0.0,-0.94666,5e-05,7.37924]
[1780031484873,30.59,73536.56,0.0,-0.94674,5e-05,7.36997]
[1780031489907,30.58,73534.32,0.0,-0.94687,5e-05,7.35503]
[1780031494943,30.58,73534.4,0.0,-0.94691,5e-05,7.35069]
[1780031499979,30.58,73535.88,0.0,-0.94685,5e-05,7.35753]
[1780031501993,30.58,73543.01,0.0,-0.94648,5e-05,7.39836]
[1780031503003,30.58,73544.65,0.0,-0.9464,5e-05,7.40708]
[1780031508037,30.57,73542.26,0.0,-0.94655,5e-05,7.391]
[1780031513071,30.57,73541.67,0.0,-0.9466,5e-05,7.3855]
[1780031518105,30.57,73542.68,0.0,-0.94654,5e-05,7.39132]
[1780031523140,30.57,73540.08,0.0,-0.94667,5e-05,7.37746]
[1780031528175,30.57,73534.53,0.0,-0.94696,5e-05,7.34529]
[1780031530189,30.57,73526.17,0.0,-0.94739,5e-05,7.29681]
[1780031531197,30.57,73522.49,0.0,-0.94758,5e-05,7.27526]
[1780031536237,30.57,73524.48,0.0,-0.94748,5e-05,7.28697]
[1780031541280,30.57,73523.87,0.0,-0.94752,5e-05,7.28212]
[1780031543285,30.57,73528.95,0.0,-0.94726,5e-05,7.31101]
[1780031545300,30.57,73531.73,0.0,-0.94712,5e-05,7.32718]
[1780031550335,30.57,73537.83,0.0,-0.94682,5e-05,7.36087]
[1780031552348,30.56,73543.22,0.0,-0.94656,5e-05,7.38847]
[1780031557384,30.56,73543.27,0.0,-0.94658,5e-05,7.3865]
[1780031562420,30.56,73540.25,0.0,-0.94676,5e-05,7.36664]
[1780031567456,30.55,73538.18,0.0,-0.94689,5e-05,7.35246]
[1780031572490,30.55,73538.19,0.0,-0.9469,5e-05,7.35044]
[1780031577528,30.55,73537.79,0.0,-0.94694,5e-05,7.34603]
[1780031582561,30.54,73536.35,0.0,-0.94704,5e-05,7.33562]
[1780031587597,30.54,73534.58,0.0,-0.94715,5e-05,7.3234]
[1780031592633,30.54,73540.34,0.0,-0.94687,5e-05,7.35493]
[1780031597668,30.53,73542.73,0.0,-0.94676,5e-05,7.36668]
[1780031602702,30.53,73547.55,0.0,-0.94653,5e-05,7.39254]
[1780031603709,30.53,73553.69,0.0,-0.94621,5e-05,7.428]
[1780031604718,30.53,73555.86,0.0,-0.9461,5e-05,7.44018]
[1780031609751,30.52,73553.35,0.0,-0.94626,5e-05,7.42272]
[1780031614790,30.52,73548.5,0.0,-0.94656,5e-05,7.38879]
[1780031620829,30.52,73546.47,0.0,-0.94667,5e-05,7.37621]
[1780031624857,30.52,73541.01,0.0,-0.94697,5e-05,7.34261]
[1780031627879,30.52,73535.09,0.0,-0.94728,5e-05,7.30775]
[1780031632912,30.52,73535.43,0.0,-0.94726,5e-05,7.31079]
[1780031638957,30.52,73535.6,0.0,-0.94723,5e-05,7.31389]
[1780031642987,30.52,73529.08,0.0,-0.94755,5e-05,7.27755]
[1780031646008,30.53,73528.29,0.0,-0.94758,5e-05,7.27425]
[1780031651043,30.53,73527.67,0.0,-0.94759,5e-05,7.27282]
[1780031653057,30.53,73525.3,0.0,-0.94771,5e-05,7.26006]
[1780031658093,30.53,73523.54,0.0,-0.94781,5e-05,7.24889]
[1780031663127,30.53,73523.24,0.0,-0.94783,5e-05,7.24616]
[1780031668164,30.53,73520.95,0.0,-0.94796,5e-05,7.23192]
[1780031673200,30.52,73520.78,0.0,-0.948,5e-05,7.2269]
[1780031678235,30.52,73520.06,0.0,-0.94803,5e-05,7.22284]
[1780031683274,30.52,73522.92,0.0,-0.9479,5e-05,7.23813]
[1780031688305,30.52,73522.67,0.0,-0.94792,5e-05,7.23543]
[1780031690322,30.52,73529.71,0.0,-0.94756,5e-05,7.27558]
[1780031698376,30.52,73527.91,0.0,-0.94767,5e-05,7.26336]
[1780031703414,30.51,73527.74,0.0,-0.9477,5e-05,7.26086]
[1780031708448,30.51,73526.17,0.0,-0.94779,5e-05,7.25026]
[1780031714489,30.51,73523.04,0.0,-0.94797,5e-05,7.23059]
[1780031719524,30.51,73522.85,0.0,-0.94799,5e-05,7.22819]
[1780031723553,30.51,73528.86,0.0,-0.94769,5e-05,7.26183]
[1780031727582,30.5,73536.29,0.0,-0.94731,5e-05,7.30362]
[1780031728587,30.5,73538.24,0.0,-0.94722,5e-05,7.31457]
[1780031733622,30.5,73538.86,0.0,-0.94722,5e-05,7.31387]
[1780031738658,30.5,73534.83,0.0,-0.94744,5e-05,7.2886]
[1780031743693,30.5,73533.83,0.0,-0.94751,5e-05,7.28105]
[1780031748728,30.49,73535.4,0.0,-0.94744,5e-05,7.28841]
[1780031753768,30.49,73534.99,0.0,-0.94748,5e-05,7.28427]
[1780031758807,30.49,73535.46,0.0,-0.94747,5e-05,7.28527]
[1780031763842,30.48,73533.99,0.0,-0.94756,5e-05,7.27509]
[1780031768877,30.48,73533.52,0.0,-0.9476,5e-05,7.27074]
[1780031770894,30.48,73519.7,0.0,-0.94832,5e-05,7.1903]
[1780031771899,30.48,73514.14,0.0,-0.94861,5e-05,7.15815]
[1780031772905,30.48,73513.96,0.0,-0.94862,5e-05,7.15698]
[1780031777945,30.48,73514.39,0.0,-0.94859,5e-05,7.16009]
[1780031782980,30.48,73514.54,0.0,-0.94858,5e-05,7.16088]
[1780031788016,30.48,73513.33,0.0,-0.94865,5e-05,7.15324]
[1780031793052,30.48,73510.65,0.0,-0.94881,5e-05,7.13428]
[1780031798093,30.48,73507.91,0.0,-0.94895,5e-05,7.11818]
[1780031803127,30.48,73510.01,0.0,-0.94885,5e-05,7.12991]
[1780031808194,30.48,73514.1,0.0,-0.94864,5e-05,7.15303]
[1780031813232,30.48,73513.96,0.0,-0.94866,5e-05,7.1518]
[1780031818264,30.48,73511.54,0.0,-0.94878,5e-05,7.13759]
[1780031824306,30.48,73509.36,0.0,-0.94889,5e-05,7.12491]
[1780031830349,30.48,73511.68,0.0,-0.94878,5e-05,7.13801]
[1780031835383,30.48,73515.7,0.0,-0.94858,5e-05,7.16066]
[1780031841424,30.47,73512.11,0.0,-0.94876,5e-05,7.1398]
[1780031846461,30.47,73512.29,0.0,-0.94875,5e-05,7.14071]
[1780031851496,30.47,73511.56,0.0,-0.94881,5e-05,7.13351]
[1780031856533,30.47,73511.82,0.0,-0.9488,5e-05,7.135]
[1780031861568,30.47,73511.45,0.0,-0.94882,5e-05,7.13289]
[1780031866603,30.47,73510.68,0.0,-0.94885,5e-05,7.12856]
[1780031871639,30.47,73511.71,0.0,-0.9488,5e-05,7.13459]
[1780031876673,30.47,73514.33,0.0,-0.94867,5e-05,7.14958]
[1780031881709,30.47,73505.75,0.0,-0.9491,5e-05,7.10051]
[1780031884729,30.48,73503.13,0.0,-0.94923,5e-05,7.08573]
[1780031889766,30.48,73501.74,0.0,-0.94929,5e-05,7.0789]
[1780031894802,30.48,73497.98,0.0,-0.94946,5e-05,7.06063]
[1780031899837,30.48,73496.3,0.0,-0.94953,5e-05,7.05161]
[1780031901849,30.48,73502.55,0.0,-0.94922,5e-05,7.08739]
[1780031906886,30.48,73505.63,0.0,-0.94906,5e-05,7.10518]
[1780031911920,30.48,73505.6,0.0,-0.94908,5e-05,7.1022]
[1780031916954,30.48,73506.66,0.0,-0.94903,5e-05,7.1084]
[1780031921973,30.48,73506.27,0.0,-0.94904,5e-05,7.10632]
[1780031927009,30.48,73505.71,0.0,-0.94907,5e-05,7.10327]
[1780031932062,30.49,73502.6,0.0,-0.94922,5e-05,7.0864]
[1780031937097,30.49,73500.24,0.0,-0.94931,5e-05,7.07674]
[1780031942134,30.5,73496.58,0.0,-0.94946,5e-05,7.059]
[1780031947167,30.5,73494.89,0.0,-0.94953,5e-05,7.05121]
[1780031952202,30.51,73490.81,0.0,-0.9497,5e-05,7.03192]
[1780031958244,30.51,73490.9,0.0,-0.94966,5e-05,7.03647]
[1780031963280,30.51,73490.94,0.0,-0.94965,5e-05,7.03714]
[1780031968317,30.51,73490.7,0.0,-0.94966,5e-05,7.03617]
[1780031974358,30.51,73491.15,0.0,-0.94965,5e-05,7.03622]
[1780031979391,30.51,73487.73,0.0,-0.94982,5e-05,7.01726]
[1780031985435,30.52,73487.69,0.0,-0.94982,5e-05,7.01756]
[1780031988456,30.52,73503.39,0.0,-0.94903,5e-05,7.10707]
[1780031989463,30.52,73516.03,0.0,-0.94838,5e-05,7.18011]
[1780031990469,30.52,73517.03,0.0,-0.94833,5e-05,7.1857]
[1780031995510,30.52,73523.64,0.0,-0.94799,5e-05,7.22359]
[1780031996514,30.52,73526.79,0.0,-0.94783,5e-05,7.2413]
[1780032001554,30.51,73530.94,0.0,-0.94763,5e-05,7.26402]
[1780032003567,30.51,73521.8,0.0,-0.94811,5e-05,7.21084]
[1780032005580,30.51,73514.85,0.0,-0.94846,5e-05,7.17064]
[1780032010615,30.51,73513.48,0.0,-0.94854,5e-05,7.16233]
[1780032015652,30.51,73508.52,0.0,-0.94879,5e-05,7.13363]
[1780032016659,30.51,73499.15,0.0,-0.94927,5e-05,7.0801]
[1780032017666,30.51,73499.24,0.0,-0.94926,5e-05,7.08068]
[1780032022705,30.51,73499.1,0.0,-0.94927,5e-05,7.08028]
[1780032027738,30.51,73501.11,0.0,-0.94916,5e-05,7.09212]
[1780032032773,30.51,73501.81,0.0,-0.94914,5e-05,7.09351]
[1780032037822,30.51,73501.38,0.0,-0.94916,5e-05,7.09145]
[1780032042858,30.51,73501.7,0.0,-0.94914,5e-05,7.09375]
[1780032047894,30.52,73489.6,0.0,-0.94974,5e-05,7.02543]
[1780032048902,30.52,73486.3,0.0,-0.94991,5e-05,7.00693]
[1780032050917,30.52,73480.06,0.0,-0.95021,5e-05,6.9721]
[1780032055950,30.52,73478.56,0.0,-0.95026,5e-05,6.96623]
[1780032060996,30.52,73478.28,0.0,-0.95027,5e-05,6.96596]
[1780032065034,30.52,73473.08,0.0,-0.95051,5e-05,6.93772]
[1780032070072,30.53,73474.08,0.0,-0.95045,5e-05,6.94483]
[1780032075109,30.53,73469.57,0.0,-0.95066,5e-05,6.92097]
[1780032078130,30.53,73478.58,0.0,-0.95021,5e-05,6.97261]
[1780032079138,30.53,73481.08,0.0,-0.95008,5e-05,6.98695]
[1780032081150,30.53,73489.89,0.0,-0.94964,5e-05,7.03721]
[1780032082164,30.53,73489.15,0.0,-0.94967,5e-05,7.03328]
[1780032087192,30.53,73486.78,0.0,-0.94978,5e-05,7.0206]
[1780032092228,30.53,73485.74,0.0,-0.94985,5e-05,7.01252]
[1780032097264,30.54,73482.61,0.0,-0.95,5e-05,6.99563]
[1780032102300,30.54,73480.43,0.0,-0.9501,5e-05,6.98425]
[1780032107337,30.54,73480.43,0.0,-0.95009,5e-05,6.98518]
[1780032110357,30.54,73492.02,0.0,-0.94951,5e-05,7.05121]
[1780032112371,30.54,73497.47,0.0,-0.94923,5e-05,7.08228]
[1780032117409,30.54,73498.24,0.0,-0.94919,5e-05,7.0867]
[1780032122443,30.54,73494.31,0.0,-0.94939,5e-05,7.06441]
[1780032127477,30.54,73491.08,0.0,-0.94955,5e-05,7.04629]
[1780032132514,30.54,73491.17,0.0,-0.94954,5e-05,7.04701]
[1780032137547,30.54,73490.19,0.0,-0.94959,5e-05,7.04166]
[1780032142582,30.54,73487.86,0.0,-0.9497,5e-05,7.02872]
[1780032147618,30.54,73486.08,0.0,-0.94979,5e-05,7.01893]
[1780032152652,30.54,73485.89,0.0,-0.94982,5e-05,7.0152]
[1780032157687,30.54,73484.68,0.0,-0.94988,5e-05,7.00865]
[1780032162722,30.54,73482.16,0.0,-0.95,5e-05,6.99475]
[1780032167758,30.54,73480.46,0.0,-0.95008,5e-05,6.98562]
[1780032172792,30.54,73479.21,0.0,-0.95014,5e-05,6.97915]
[1780032178838,30.55,73477.94,0.0,-0.95019,5e-05,6.97272]
[1780032183879,30.55,73477.31,0.0,-0.95022,5e-05,6.96985]
[1780032188906,30.55,73479.29,0.0,-0.95011,5e-05,6.98166]
[1780032193943,30.55,73478.23,0.0,-0.95016,5e-05,6.97635]
[1780032201024,30.55,73478.67,0.0,-0.95013,5e-05,6.97981]
[1780032208040,30.55,73478.58,0.0,-0.95012,5e-05,6.98027]
[1780032213075,30.55,73478.58,0.0,-0.95014,5e-05,6.97804]
[1780032218112,30.55,73478.41,0.0,-0.95014,5e-05,6.9778]
[1780032223147,30.56,73477.13,0.0,-0.9502,5e-05,6.97136]
[1780032229191,30.56,73477.52,0.0,-0.95017,5e-05,6.9745]
[1780032234226,30.56,73478.44,0.0,-0.95012,5e-05,6.9804]
[1780032239261,30.56,73477.26,0.0,-0.95017,5e-05,6.97445]
[1780032244297,30.56,73477.89,0.0,-0.95013,5e-05,6.97892]
[1780032250339,30.56,73476.69,0.0,-0.95018,5e-05,6.97311]
[1780032255374,30.56,73476.22,0.0,-0.9502,5e-05,6.97129]
[1780032260410,30.56,73479.34,0.0,-0.95003,5e-05,6.98959]
[1780032265444,30.57,73480.24,0.0,-0.94998,5e-05,6.99533]
[1780032270480,30.57,73481.61,0.0,-0.94991,5e-05,7.00367]
[1780032275514,30.57,73482.33,0.0,-0.94989,5e-05,7.00537]
[1780032280550,30.57,73482.61,0.0,-0.94987,5e-05,7.0075]
[1780032287599,30.57,73482.48,0.0,-0.94987,5e-05,7.00754]
[1780032292634,30.57,73482.54,0.0,-0.94986,5e-05,7.00842]
[1780032297669,30.57,73482.05,0.0,-0.94988,5e-05,7.00622]
[1780032302704,30.57,73482.06,0.0,-0.94988,5e-05,7.00683]
[1780032307738,30.57,73479.97,0.0,-0.94997,5e-05,6.99566]
[1780032312775,30.57,73480.68,0.0,-0.94993,5e-05,7.00029]
[1780032317810,30.57,73481.34,0.0,-0.9499,5e-05,7.00456]
[1780032322845,30.58,73481.12,0.0,-0.9499,5e-05,7.0039]
[1780032327879,30.58,73480.18,0.0,-0.94994,5e-05,6.99911]
[1780032332916,30.58,73480.29,0.0,-0.94995,5e-05,6.99736]
[1780032337950,30.58,73479.75,0.0,-0.94997,5e-05,6.99488]
[1780032342983,30.58,73480.22,0.0,-0.94994,5e-05,6.9981]
[1780032348021,30.58,73480.43,0.0,-0.94993,5e-05,6.99984]
[1780032353057,30.58,73479.84,0.0,-0.94995,5e-05,6.99705]
[1780032358093,30.58,73480.63,0.0,-0.94991,5e-05,7.00204]
[1780032363127,30.58,73480.35,0.0,-0.94992,5e-05,7.00096]
[1780032368164,30.58,73479.98,0.0,-0.94993,5e-05,6.9994]
[1780032373232,30.58,73480.47,0.0,-0.9499,5e-05,7.00266]
[1780032378267,30.59,73480.54,0.0,-0.9499,5e-05,7.00354]
[1780032383302,30.59,73480.12,0.0,-0.94991,5e-05,7.00165]
[1780032389344,30.59,73485.51,0.0,-0.94964,5e-05,7.0326]
[1780032392369,30.59,73490.92,0.0,-0.94939,5e-05,7.06046]
[1780032395386,30.59,73493.76,0.0,-0.94924,5e-05,7.07663]
[1780032400431,30.59,73495.34,0.0,-0.94916,5e-05,7.08553]
[1780032405457,30.59,73495.58,0.0,-0.94915,5e-05,7.08682]
[1780032411496,30.59,73494.14,0.0,-0.94923,5e-05,7.07862]
[1780032416538,30.59,73492.32,0.0,-0.94932,5e-05,7.06836]
[1780032421569,30.59,73493.21,0.0,-0.94927,5e-05,7.07353]
[1780032426603,30.59,73496.7,0.0,-0.9491,5e-05,7.09338]
[1780032431638,30.59,73500.51,0.0,-0.9489,5e-05,7.11495]
[1780032436673,30.59,73500.53,0.0,-0.9489,5e-05,7.11486]
[1780032441708,30.59,73500.28,0.0,-0.94892,5e-05,7.11327]
[1780032446744,30.59,73500.82,0.0,-0.94889,5e-05,7.11618]
[1780032452785,30.59,73501.01,0.0,-0.94891,5e-05,7.1141]
[1780032457821,30.59,73501.78,0.0,-0.94887,5e-05,7.11833]
[1780032462856,30.59,73501.91,0.0,-0.94886,5e-05,7.1189]
[1780032467892,30.58,73502.21,0.0,-0.94885,5e-05,7.1204]
[1780032471918,30.58,73508.52,0.0,-0.94853,5e-05,7.15618]
[1780032476953,30.59,73511.27,0.0,-0.94837,5e-05,7.17403]
[1780032481991,30.59,73507.87,0.0,-0.94852,5e-05,7.15746]
[1780032488031,30.6,73506.02,0.0,-0.94858,5e-05,7.15038]
[1780032499108,30.6,73504.93,0.0,-0.94865,5e-05,7.14312]
[1780032504143,30.6,73502.98,0.0,-0.94875,5e-05,7.13156]
[1780032509179,30.59,73501.17,0.0,-0.94884,5e-05,7.12085]
[1780032514221,30.6,73502.0,0.0,-0.94881,5e-05,7.12434]
[1780032517243,30.6,73508.05,0.0,-0.94849,5e-05,7.16002]
[1780032525301,30.6,73509.09,0.0,-0.94845,5e-05,7.16491]
[1780032531342,30.6,73509.47,0.0,-0.94843,5e-05,7.1663]
[1780032535368,30.6,73510.35,0.0,-0.94839,5e-05,7.17081]
[1780032540406,30.59,73510.37,0.0,-0.9484,5e-05,7.17024]
[1780032546447,30.59,73510.65,0.0,-0.94839,5e-05,7.17102]
[1780032551481,30.59,73506.08,0.0,-0.94863,5e-05,7.14426]
[1780032556520,30.59,73505.83,0.0,-0.94865,5e-05,7.14237]
[1780032561552,30.59,73506.02,0.0,-0.94864,5e-05,7.14302]
[1780032568603,30.6,73506.46,0.0,-0.94859,5e-05,7.14903]
[1780032573640,30.6,73507.28,0.0,-0.94855,5e-05,7.15225]
[1780032578669,30.6,73508.44,0.0,-0.9485,5e-05,7.1584]
[1780032583706,30.6,73511.59,0.0,-0.94834,5e-05,7.17586]
[1780032588740,30.6,73511.68,0.0,-0.94834,5e-05,7.17575]
[1780032596798,30.59,73510.19,0.0,-0.94843,5e-05,7.16628]
[1780032602840,30.6,73509.54,0.0,-0.94844,5e-05,7.16533]
[1780032607875,30.6,73508.9,0.0,-0.94844,5e-05,7.16453]
[1780032612909,30.61,73508.77,0.0,-0.94842,5e-05,7.16666]
[1780032616940,30.62,73495.32,0.0,-0.94903,5e-05,7.09838]
[1780032621975,30.65,73489.89,0.0,-0.94912,5e-05,7.08805]
[1780032627010,30.71,73486.74,0.0,-0.94898,5e-05,7.10269]
[1780032632050,30.72,73490.25,0.0,-0.94876,5e-05,7.1262]
[1780032637085,30.72,73490.15,0.0,-0.94877,5e-05,7.1251]
[1780032642122,30.71,73493.2,0.0,-0.94863,5e-05,7.14182]
[1780032648164,30.71,73493.97,0.0,-0.94859,5e-05,7.14537]
[1780032650180,30.71,73487.88,0.0,-0.9489,5e-05,7.11052]
[1780032655216,30.71,73486.75,0.0,-0.94897,5e-05,7.10365]
[1780032661263,30.71,73479.83,0.0,-0.94932,5e-05,7.0639]
[1780032662266,30.71,73479.81,0.0,-0.94932,5e-05,7.06376]
[1780032665287,30.72,73474.67,0.0,-0.94952,5e-05,7.04136]
[1780032667301,30.74,73471.55,0.0,-0.94955,5e-05,7.03746]
[1780032668308,30.74,73466.4,0.0,-0.9498,5e-05,7.00847]
[1780032669314,30.74,73456.12,0.0,-0.95031,5e-05,6.95085]
[1780032670324,30.74,73456.86,0.0,-0.95028,5e-05,6.95514]
[1780032675367,30.74,73461.89,0.0,-0.95002,5e-05,6.98403]
[1780032677370,30.75,73467.77,0.0,-0.94973,5e-05,7.01725]
[1780032682412,30.75,73469.5,0.0,-0.94964,5e-05,7.02723]
[1780032689455,30.75,73469.91,0.0,-0.94962,5e-05,7.02983]
[1780032696509,30.75,73469.43,0.0,-0.94966,5e-05,7.0245]
[1780032697516,30.75,73462.69,0.0,-0.94999,5e-05,6.98666]
[1780032698523,30.75,73460.45,0.0,-0.9501,5e-05,6.97421]
[1780032703557,30.75,73459.48,0.0,-0.95014,5e-05,6.96949]
[1780032708592,30.75,73459.58,0.0,-0.95013,5e-05,6.97084]
[1780032713629,30.75,73456.51,0.0,-0.95027,5e-05,6.95441]
[1780032718662,30.75,73456.46,0.0,-0.95027,5e-05,6.95509]
[1780032723700,30.75,73454.25,0.0,-0.95037,5e-05,6.94372]
[1780032728737,30.76,73453.35,0.0,-0.9504,5e-05,6.93986]
[1780032733776,30.76,73451.66,0.0,-0.95047,5e-05,6.93185]
[1780032738809,30.76,73452.97,0.0,-0.9504,5e-05,6.94034]
[1780032743851,30.76,73452.78,0.0,-0.9504,5e-05,6.94037]
[1780032748891,30.76,73453.29,0.0,-0.95036,5e-05,6.94407]
[1780032753913,30.76,73457.06,0.0,-0.95019,5e-05,6.96338]
[1780032758949,30.77,73459.56,0.0,-0.95006,5e-05,6.97828]
[1780032763984,30.77,73459.67,0.0,-0.95004,5e-05,6.97976]
[1780032769020,30.77,73456.74,0.0,-0.95018,5e-05,6.96431]
[1780032774055,30.77,73457.25,0.0,-0.95014,5e-05,6.96819]
[1780032779091,30.77,73455.52,0.0,-0.95022,5e-05,6.95957]
[1780032784125,30.77,73455.52,0.0,-0.95021,5e-05,6.96062]
[1780032789159,30.78,73453.99,0.0,-0.95028,5e-05,6.95314]
[1780032792190,30.78,73445.73,0.0,-0.95068,5e-05,6.90778]
[1780032794194,30.78,73443.78,0.0,-0.95077,5e-05,6.8975]
[1780032799230,30.78,73441.46,0.0,-0.95087,5e-05,6.88612]
[1780032805273,30.78,73442.82,0.0,-0.95078,5e-05,6.89545]
[1780032809300,30.78,73437.79,0.0,-0.95102,5e-05,6.86876]
[1780032812334,30.79,73444.46,0.0,-0.9507,5e-05,6.90374]
[1780032815346,30.79,73447.94,0.0,-0.95053,5e-05,6.92385]
[1780032820394,30.79,73451.1,0.0,-0.95036,5e-05,6.94249]
[1780032825421,30.79,73450.81,0.0,-0.95037,5e-05,6.94185]
[1780032830457,30.79,73444.48,0.0,-0.95067,5e-05,6.9077]
[1780032831463,30.79,73439.36,0.0,-0.95092,5e-05,6.87948]
[1780032833477,30.79,73436.37,0.0,-0.95106,5e-05,6.86347]
[1780032838513,30.8,73436.12,0.0,-0.95106,5e-05,6.86358]
[1780032843549,30.8,73438.58,0.0,-0.95092,5e-05,6.87874]
[1780032848582,30.8,73437.66,0.0,-0.95096,5e-05,6.87496]
[1780032853616,30.8,73441.26,0.0,-0.95077,5e-05,6.89625]
[1780032858664,30.8,73441.45,0.0,-0.95075,5e-05,6.89846]
[1780032865701,30.81,73441.32,0.0,-0.95074,5e-05,6.89928]
[1780032871742,30.81,73443.55,0.0,-0.95064,5e-05,6.90998]
[1780032876777,30.81,73444.53,0.0,-0.95058,5e-05,6.9164]
[1780032881812,30.81,73446.13,0.0,-0.9505,5e-05,6.9262]
[1780032886848,30.81,73445.97,0.0,-0.9505,5e-05,6.92617]
[1780032891888,30.81,73444.79,0.0,-0.95055,5e-05,6.92047]
[1780032896923,30.82,73441.51,0.0,-0.9507,5e-05,6.90315]
[1780032901959,30.82,73440.29,0.0,-0.95075,5e-05,6.89743]
[1780032904984,30.82,73446.56,0.0,-0.95044,5e-05,6.93306]
[1780032912029,30.82,73446.98,0.0,-0.95041,5e-05,6.93647]
[1780032917064,30.82,73447.85,0.0,-0.95036,5e-05,6.94204]
[1780032922098,30.82,73448.37,0.0,-0.95033,5e-05,6.94564]
[1780032927133,30.82,73447.83,0.0,-0.95035,5e-05,6.94333]
[1780032932170,30.83,73448.26,0.0,-0.95034,5e-05,6.94353]
[1780032938210,30.83,73449.07,0.0,-0.95029,5e-05,6.94897]
[1780032943245,30.83,73448.5,0.0,-0.95031,5e-05,6.94664]
[1780032948291,30.83,73449.82,0.0,-0.95024,5e-05,6.95489]
[1780032953319,30.83,73453.92,0.0,-0.95003,5e-05,6.97849]
[1780032958354,30.83,73449.12,0.0,-0.95026,5e-05,6.95245]
[1780032963389,30.83,73443.12,0.0,-0.95054,5e-05,6.91995]
[1780032966414,30.83,73431.49,0.0,-0.9511,5e-05,6.85617]
[1780032969462,30.84,73425.71,0.0,-0.95138,5e-05,6.82523]
[1780032977489,30.84,73422.56,0.0,-0.9515,5e-05,6.81061]
[1780032982526,30.84,73427.63,0.0,-0.95124,5e-05,6.84027]
[1780032987559,30.85,73429.55,0.0,-0.95114,5e-05,6.85222]
[1780032993603,30.85,73428.1,0.0,-0.95121,5e-05,6.84297]
[1780032998672,30.85,73425.67,0.0,-0.95132,5e-05,6.83097]
[1780033003675,30.85,73427.62,0.0,-0.95121,5e-05,6.84323]
[1780033008743,30.86,73433.03,0.0,-0.95094,5e-05,6.87452]
[1780033013747,30.85,73433.45,0.0,-0.95093,5e-05,6.875]
[1780033018821,30.85,73434.22,0.0,-0.95092,5e-05,6.87666]
[1780033024831,30.84,73437.21,0.0,-0.9508,5e-05,6.89006]
[1780033029859,30.84,73437.78,0.0,-0.9508,5e-05,6.89055]
[1780033034894,30.83,73438.18,0.0,-0.9508,5e-05,6.89012]
[1780033039930,30.83,73440.68,0.0,-0.9507,5e-05,6.90139]
[1780033045971,30.83,73441.41,0.0,-0.95069,5e-05,6.90231]
[1780033051006,30.82,73441.52,0.0,-0.95073,5e-05,6.8974]
[1780033058056,30.82,73442.1,0.0,-0.95073,5e-05,6.89713]
[1780033063092,30.81,73443.27,0.0,-0.9507,5e-05,6.90117]
[1780033068126,30.81,73444.18,0.0,-0.95068,5e-05,6.90378]
[1780033073161,30.8,73444.32,0.0,-0.95069,5e-05,6.90213]
[1780033079202,30.8,73445.29,0.0,-0.95067,5e-05,6.9041]
[1780033084238,30.79,73444.45,0.0,-0.95074,5e-05,6.89701]
[1780033089309,30.79,73445.78,0.0,-0.95069,5e-05,6.90199]
[1780033094308,30.79,73451.55,0.0,-0.95043,5e-05,6.93165]
[1780033099379,30.78,73451.45,0.0,-0.95046,5e-05,6.92839]
[1780033104379,30.78,73451.48,0.0,-0.95048,5e-05,6.9259]
[1780033108406,30.77,73446.39,0.0,-0.95075,5e-05,6.89547]
[1780033109451,30.77,73438.96,0.0,-0.95112,5e-05,6.85378]
[1780033114452,30.77,73434.73,0.0,-0.95134,5e-05,6.82771]
[1780033119521,30.78,73430.99,0.0,-0.9515,5e-05,6.80897]
[1780033124523,30.78,73433.69,0.0,-0.95136,5e-05,6.82547]
[1780033126575,30.78,73440.81,0.0,-0.951,5e-05,6.86593]
[1780033131611,30.78,73443.71,0.0,-0.95088,5e-05,6.87977]
[1780033136646,30.77,73443.17,0.0,-0.95093,5e-05,6.87445]
[1780033141680,30.77,73443.83,0.0,-0.9509,5e-05,6.87814]
[1780033146722,30.77,73446.67,0.0,-0.95078,5e-05,6.89158]
[1780033151756,30.77,73444.12,0.0,-0.95093,5e-05,6.87503]
[1780033156792,30.76,73443.29,0.0,-0.95099,5e-05,6.86811]
[1780033162834,30.76,73443.47,0.0,-0.95101,5e-05,6.86581]
[1780033167871,30.75,73442.35,0.0,-0.95111,5e-05,6.85437]
[1780033172903,30.74,73444.3,0.0,-0.95108,5e-05,6.8571]
[1780033177938,30.73,73443.91,0.0,-0.95114,5e-05,6.84979]
[1780033182979,30.72,73443.8,0.0,-0.95119,5e-05,6.84414]
[1780033188014,30.72,73444.22,0.0,-0.95122,5e-05,6.84147]
[1780033193045,30.71,73446.63,0.0,-0.95115,5e-05,6.8498]
[1780033198080,30.7,73444.96,0.0,-0.95127,5e-05,6.83553]
[1780033203116,30.69,73445.63,0.0,-0.95128,5e-05,6.83433]
[1780033208151,30.68,73444.32,0.0,-0.95139,5e-05,6.82225]
[1780033213186,30.68,73446.61,0.0,-0.95132,5e-05,6.83016]
[1780033218222,30.67,73446.75,0.0,-0.95136,5e-05,6.82612]
[1780033223257,30.66,73446.12,0.0,-0.95143,5e-05,6.81787]
[1780033229298,30.65,73445.88,0.0,-0.95149,5e-05,6.81092]
[1780033235342,30.64,73445.78,0.0,-0.95157,5e-05,6.80192]
[1780033240375,30.64,73445.89,0.0,-0.9516,5e-05,6.79798]
[1780033242390,30.63,73436.42,0.0,-0.95207,5e-05,6.74384]
[1780033243397,30.63,73429.95,0.0,-0.95239,5e-05,6.70742]
[1780033248431,30.63,73427.66,0.0,-0.9525,5e-05,6.69487]
[1780033253467,30.63,73426.79,0.0,-0.95254,5e-05,6.69012]
[1780033258501,30.63,73426.14,0.0,-0.95257,5e-05,6.68658]
[1780033263536,30.63,73426.31,0.0,-0.95257,5e-05,6.6875]
[1780033268572,30.63,73428.66,0.0,-0.95245,5e-05,6.70024]
[1780033272606,30.63,73432.75,0.0,-0.95226,5e-05,6.72243]
[1780033277638,30.63,73434.08,0.0,-0.9522,5e-05,6.72925]
[1780033282674,30.63,73431.95,0.0,-0.95231,5e-05,6.71704]
[1780033287708,30.63,73429.0,0.0,-0.95245,5e-05,6.70047]
[1780033296771,30.63,73428.89,0.0,-0.95248,5e-05,6.6964]
[1780033301808,30.63,73429.26,0.0,-0.95247,5e-05,6.69811]
[1780033306844,30.63,73428.74,0.0,-0.9525,5e-05,6.69487]
[1780033311879,30.63,73427.61,0.0,-0.95255,5e-05,6.68826]
[1780033316914,30.63,73428.26,0.0,-0.95253,5e-05,6.6914]
[1780033321950,30.63,73430.07,0.0,-0.95244,5e-05,6.70086]
[1780033322959,30.62,73437.14,0.0,-0.95211,5e-05,6.73964]
[1780033323964,30.62,73440.29,0.0,-0.95196,5e-05,6.75686]
[1780033329000,30.62,73440.99,0.0,-0.95193,5e-05,6.75982]
[1780033334040,30.62,73444.06,0.0,-0.95182,5e-05,6.77282]
[1780033339074,30.61,73443.24,0.0,-0.9519,5e-05,6.76364]
[1780033344108,30.6,73444.24,0.0,-0.95189,5e-05,6.76461]
[1780033349147,30.59,73444.35,0.0,-0.95192,5e-05,6.76074]
[1780033354183,30.59,73443.82,0.0,-0.95201,5e-05,6.75055]
[1780033359213,30.58,73443.85,0.0,-0.95204,5e-05,6.74645]
[1780033364249,30.57,73444.44,0.0,-0.95205,5e-05,6.7455]
[1780033366262,30.57,73450.57,0.0,-0.95177,5e-05,6.77771]
[1780033371299,30.56,73451.9,0.0,-0.95175,5e-05,6.78065]
[1780033376334,30.56,73453.01,0.0,-0.95173,5e-05,6.78235]
[1780033381375,30.55,73453.87,0.0,-0.95173,5e-05,6.78269]
[1780033386405,30.54,73453.92,0.0,-0.95177,5e-05,6.7786]
[1780033391444,30.54,73454.66,0.0,-0.95177,5e-05,6.7784]
[1780033396478,30.53,73454.84,0.0,-0.9518,5e-05,6.77512]
[1780033401509,30.52,73454.56,0.0,-0.95186,5e-05,6.76852]
[1780033406547,30.52,73454.56,0.0,-0.95189,5e-05,6.76519]
[1780033411585,30.51,73455.04,0.0,-0.95193,5e-05,6.76002]
[1780033416615,30.5,73455.94,0.0,-0.95192,5e-05,6.76094]
[1780033421657,30.49,73455.86,0.0,-0.95196,5e-05,6.75643]
[1780033426685,30.49,73456.22,0.0,-0.95198,5e-05,6.75441]
[1780033431720,30.48,73456.52,0.0,-0.952,5e-05,6.75208]
[1780033436756,30.48,73456.72,0.0,-0.95202,5e-05,6.74922]
[1780033441794,30.47,73456.55,0.0,-0.95207,5e-05,6.74437]
[1780033446827,30.46,73455.18,0.0,-0.95217,5e-05,6.73298]
[1780033451865,30.46,73455.33,0.0,-0.95219,5e-05,6.73003]
[1780033456899,30.45,73455.79,0.0,-0.9522,5e-05,6.72889]
[1780033461932,30.45,73456.44,0.0,-0.9522,5e-05,6.72881]
[1780033466968,30.44,73456.68,0.0,-0.95222,5e-05,6.72651]
[1780033472007,30.43,73456.86,0.0,-0.95227,5e-05,6.72104]
[1780033478046,30.43,73457.4,0.0,-0.95226,5e-05,6.72209]
[1780033483079,30.43,73458.42,0.0,-0.95221,5e-05,6.72804]
[1780033488115,30.43,73458.48,0.0,-0.9522,5e-05,6.72865]
[1780033492145,30.43,73449.52,0.0,-0.95263,5e-05,6.67936]
[1780033494157,30.43,73445.36,0.0,-0.95283,5e-05,6.65666]
[1780033496171,30.43,73444.06,0.0,-0.95289,5e-05,6.64911]
[1780033501218,30.43,73443.44,0.0,-0.95291,5e-05,6.64664]
[1780033506241,30.43,73438.61,0.0,-0.95316,5e-05,6.61881]
[1780033511276,30.43,73437.26,0.0,-0.95321,5e-05,6.6125]
[1780033517320,30.44,73436.59,0.0,-0.95323,5e-05,6.61018]
[1780033522417,30.44,73435.73,0.0,-0.95326,5e-05,6.60662]
[1780033527388,30.44,73442.62,0.0,-0.95292,5e-05,6.64551]
[1780033528396,30.44,73446.35,0.0,-0.95274,5e-05,6.66618]
[1780033532517,30.44,73456.5,0.0,-0.95227,5e-05,6.71977]
[1780033534439,30.44,73467.87,0.0,-0.95172,5e-05,6.78296]
[1780033536452,30.44,73467.49,0.0,-0.95174,5e-05,6.78072]
[1780033541487,30.44,73468.39,0.0,-0.9517,5e-05,6.78538]
[1780033546522,30.44,73468.3,0.0,-0.9517,5e-05,6.78461]
[1780033551557,30.44,73471.63,0.0,-0.95155,5e-05,6.80218]
[1780033556591,30.44,73473.13,0.0,-0.95148,5e-05,6.81025]
[1780033561630,30.44,73473.91,0.0,-0.95144,5e-05,6.81432]
[1780033566667,30.43,73473.89,0.0,-0.95146,5e-05,6.81244]
[1780033568678,30.43,73468.01,0.0,-0.95176,5e-05,6.77806]
[1780033569682,30.43,73485.07,0.0,-0.95093,5e-05,6.87269]
[1780033570689,30.43,73493.45,0.0,-0.95053,5e-05,6.91894]
[1780033571718,30.43,73493.01,0.0,-0.95055,5e-05,6.91623]
[1780033573711,30.43,73517.59,0.0,-0.94932,5e-05,7.05524]
[1780033574720,30.43,73527.98,0.0,-0.94879,5e-05,7.11488]
[1780033575727,30.43,73532.18,0.0,-0.94858,5e-05,7.13909]
[1780033577740,30.43,73538.38,0.0,-0.94826,5e-05,7.17484]
[1780033581768,30.43,73530.4,0.0,-0.94867,5e-05,7.12889]
[1780033586802,30.43,73529.53,0.0,-0.94871,5e-05,7.12411]
[1780033592928,30.43,73526.46,0.0,-0.94888,5e-05,7.10383]
[1780033598890,30.42,73529.38,0.0,-0.94877,5e-05,7.11711]
[1780033603926,30.42,73533.14,0.0,-0.9486,5e-05,7.13564]
[1780033608959,30.41,73534.33,0.0,-0.94857,5e-05,7.13931]
[1780033613995,30.41,73539.1,0.0,-0.94835,5e-05,7.1636]
[1780033619030,30.4,73538.28,0.0,-0.94843,5e-05,7.15557]
[1780033624066,30.4,73542.41,0.0,-0.94824,5e-05,7.17668]
[1780033628099,30.39,73547.86,0.0,-0.94798,5e-05,7.20534]
[1780033629103,30.39,73561.04,0.0,-0.94729,5e-05,7.28225]
[1780033630109,30.39,73567.28,0.0,-0.94697,5e-05,7.31838]
[1780033635143,30.39,73566.56,0.0,-0.94702,5e-05,7.31267]
[1780033640177,30.39,73563.77,0.0,-0.94718,5e-05,7.29486]
[1780033645212,30.39,73565.2,0.0,-0.94712,5e-05,7.30163]
[1780033650258,30.38,73563.29,0.0,-0.94724,5e-05,7.28887]
[1780033652271,30.38,73584.52,0.0,-0.94619,5e-05,7.40488]
[1780033653352,30.37,73593.63,0.0,-0.94575,5e-05,7.45301]
[1780033659324,30.34,73592.96,0.0,-0.94595,5e-05,7.43143]
[1780033663422,30.34,73586.72,0.0,-0.9463,5e-05,7.39269]
[1780033667380,30.33,73583.06,0.0,-0.94651,5e-05,7.36945]
[1780033672415,30.33,73576.04,0.0,-0.9469,5e-05,7.32635]
[1780033674429,30.33,73573.36,0.0,-0.94704,5e-05,7.31002]
[1780033677451,30.33,73578.77,0.0,-0.94677,5e-05,7.34082]
[1780033678464,30.33,73578.77,0.0,-0.94677,5e-05,7.34047]
[1780033683569,30.33,73578.98,0.0,-0.94677,5e-05,7.34003]
[1780033689534,30.32,73579.05,0.0,-0.94679,5e-05,7.33836]
[1780033692557,30.32,73586.22,0.0,-0.94642,5e-05,7.37983]
[1780033693645,30.32,73593.93,0.0,-0.94601,5e-05,7.42456]
[1780033695578,30.32,73595.75,0.0,-0.94592,5e-05,7.4344]
[1780033697594,30.32,73601.58,0.0,-0.94562,5e-05,7.46794]
[1780033702628,30.29,73601.82,0.0,-0.94577,5e-05,7.45238]
[1780033707665,30.29,73599.36,0.0,-0.94592,5e-05,7.43536]
[1780033710688,30.28,73593.59,0.0,-0.94624,5e-05,7.39992]
[1780033715723,30.28,73594.62,0.0,-0.94622,5e-05,7.40101]
[1780033720758,30.28,73594.59,0.0,-0.94624,5e-05,7.39894]
[1780033725794,30.28,73596.14,0.0,-0.94618,5e-05,7.40632]
[1780033728815,30.27,73589.27,0.0,-0.94655,5e-05,7.36478]
[1780033733850,30.27,73588.44,0.0,-0.94661,5e-05,7.35859]
[1780033737878,30.27,73602.07,0.0,-0.94589,5e-05,7.43773]
[1780033742914,30.27,73605.67,0.0,-0.94571,5e-05,7.45748]
[1780033747948,30.26,73607.86,0.0,-0.94562,5e-05,7.46834]
[1780033752982,30.26,73608.58,0.0,-0.9456,5e-05,7.47036]
[1780033758019,30.26,73606.84,0.0,-0.94571,5e-05,7.45767]
[1780033763052,30.25,73602.66,0.0,-0.94596,5e-05,7.43071]
[1780033766074,30.25,73597.31,0.0,-0.94625,5e-05,7.39787]
[1780033771108,30.25,73596.68,0.0,-0.94632,5e-05,7.38941]
[1780033780172,30.25,73598.17,0.0,-0.94627,5e-05,7.39524]
[1780033786213,30.24,73600.26,0.0,-0.94618,5e-05,7.40551]
[1780033791251,30.24,73601.8,0.0,-0.94611,5e-05,7.41285]
[1780033796286,30.24,73602.63,0.0,-0.94609,5e-05,7.41598]
[1780033802328,30.23,73602.92,0.0,-0.94609,5e-05,7.41554]
[1780033804418,30.23,73593.55,0.0,-0.9466,5e-05,7.35944]
[1780033806360,30.23,73573.53,0.0,-0.94766,5e-05,7.24132]
[1780033807370,30.23,73570.76,0.0,-0.9478,5e-05,7.22507]
[1780033812404,30.23,73563.7,0.0,-0.94819,5e-05,7.18186]
[1780033817436,30.22,73563.52,0.0,-0.94821,5e-05,7.17896]
[1780033818444,30.22,73569.52,0.0,-0.9479,5e-05,7.21387]
[1780033819456,30.22,73571.95,0.0,-0.94778,5e-05,7.22795]
[1780033824564,30.22,73569.47,0.0,-0.94791,5e-05,7.21293]
[1780033830527,30.22,73575.94,0.0,-0.94758,5e-05,7.24999]
[1780033833554,30.22,73576.59,0.0,-0.94757,5e-05,7.25031]
[1780033838591,30.22,73579.06,0.0,-0.94745,5e-05,7.26397]
[1780033843621,30.22,73581.39,0.0,-0.94733,5e-05,7.27682]
[1780033848654,30.22,73582.94,0.0,-0.94726,5e-05,7.28515]
[1780033853688,30.22,73584.34,0.0,-0.94719,5e-05,7.2926]
[1780033858724,30.22,73585.74,0.0,-0.94713,5e-05,7.29988]
[1780033864850,30.21,73591.55,0.0,-0.94683,5e-05,7.33289]
[1780033867787,30.21,73596.95,0.0,-0.94655,5e-05,7.36428]
[1780033872821,30.21,73600.98,0.0,-0.94634,5e-05,7.38672]
[1780033877863,30.21,73606.28,0.0,-0.94608,5e-05,7.41646]
[1780033882893,30.21,73606.74,0.0,-0.94607,5e-05,7.41742]
[1780033886922,30.2,73611.75,0.0,-0.94581,5e-05,7.44571]
[1780033890953,30.2,73606.23,0.0,-0.94612,5e-05,7.41138]
[1780033895985,30.2,73604.63,0.0,-0.94624,5e-05,7.39728]
[1780033901020,30.2,73606.6,0.0,-0.94615,5e-05,7.40741]
[1780033906054,30.19,73610.31,0.0,-0.94597,5e-05,7.42771]
[1780033911089,30.19,73606.09,0.0,-0.94621,5e-05,7.40099]
[1780033916124,30.19,73601.6,0.0,-0.94646,5e-05,7.3729]
[1780033918140,30.19,73599.81,0.0,-0.94656,5e-05,7.36183]
[1780033921159,30.19,73605.75,0.0,-0.94626,5e-05,7.39587]
[1780033926196,30.18,73609.1,0.0,-0.94609,5e-05,7.41441]
[1780033932236,30.18,73609.27,0.0,-0.9461,5e-05,7.41338]
[1780033937272,30.18,73607.29,0.0,-0.94622,5e-05,7.39993]
[1780033942307,30.18,73604.12,0.0,-0.9464,5e-05,7.37965]
[1780033947427,30.17,73602.46,0.0,-0.94651,5e-05,7.36842]
[1780033950363,30.17,73597.43,0.0,-0.94678,5e-05,7.33787]
[1780033952376,30.17,73595.81,0.0,-0.94689,5e-05,7.32484]
[1780033957501,30.17,73595.94,0.0,-0.94689,5e-05,7.3245]
[1780033963455,30.17,73596.75,0.0,-0.94686,5e-05,7.32793]
[1780033968493,30.17,73596.81,0.0,-0.94687,5e-05,7.3271]
[1780033974543,30.16,73595.78,0.0,-0.94694,5e-05,7.31961]
[1780033979572,30.16,73592.41,0.0,-0.94713,5e-05,7.29873]
[1780033984609,30.16,73592.84,0.0,-0.94711,5e-05,7.30032]
[1780033986624,30.16,73598.11,0.0,-0.94684,5e-05,7.33098]
[1780033989644,30.16,73605.49,0.0,-0.94645,5e-05,7.37389]
[1780033991663,30.16,73608.34,0.0,-0.9463,5e-05,7.39019]
[1780033996696,30.16,73606.82,0.0,-0.9464,5e-05,7.37967]
[1780033999714,30.15,73601.77,0.0,-0.94668,5e-05,7.34892]
[1780034004748,30.15,73602.87,0.0,-0.94663,5e-05,7.35418]
[1780034009787,30.15,73603.53,0.0,-0.94661,5e-05,7.35663]
[1780034014821,30.15,73605.01,0.0,-0.94656,5e-05,7.36113]
[1780034017934,30.15,73610.04,0.0,-0.9463,5e-05,7.39014]
[1780034023884,30.14,73610.83,0.0,-0.94627,5e-05,7.393]
[1780034028919,30.14,73613.64,0.0,-0.94614,5e-05,7.40809]
[1780034033953,30.14,73617.36,0.0,-0.94595,5e-05,7.42839]
[1780034038992,30.14,73615.07,0.0,-0.9461,5e-05,7.41278]
[1780034043016,30.13,73607.24,0.0,-0.94653,5e-05,7.36486]
[1780034045037,30.13,73605.57,0.0,-0.94662,5e-05,7.35437]
[1780034050070,30.13,73606.26,0.0,-0.9466,5e-05,7.35692]
[1780034055107,30.13,73610.73,0.0,-0.94638,5e-05,7.38171]
[1780034060140,30.12,73609.58,0.0,-0.94645,5e-05,7.37307]
[1780034065177,30.12,73609.76,0.0,-0.94646,5e-05,7.37229]
[1780034070209,30.12,73612.76,0.0,-0.94632,5e-05,7.38813]
[1780034075246,30.12,73611.26,0.0,-0.94644,5e-05,7.37419]
[1780034080283,30.11,73611.51,0.0,-0.94644,5e-05,7.37374]
[1780034085317,30.11,73611.29,0.0,-0.94647,5e-05,7.37055]
[1780034092366,30.11,73610.78,0.0,-0.94652,5e-05,7.36499]
[1780034095387,30.1,73604.95,0.0,-0.94684,5e-05,7.32944]
[1780034096395,30.1,73600.61,0.0,-0.94708,5e-05,7.30354]
[1780034097402,30.1,73591.96,0.0,-0.94753,5e-05,7.25242]
[1780034098525,30.1,73588.43,0.0,-0.94772,5e-05,7.23156]
[1780034104451,30.1,73589.62,0.0,-0.94766,5e-05,7.23788]
[1780034110492,30.1,73591.96,0.0,-0.94755,5e-05,7.25096]
[1780034115528,30.1,73594.3,0.0,-0.94743,5e-05,7.26415]
[1780034120563,30.1,73595.29,0.0,-0.94738,5e-05,7.26942]
[1780034126605,30.1,73591.48,0.0,-0.94759,5e-05,7.24659]
[1780034131640,30.1,73589.77,0.0,-0.9477,5e-05,7.2334]
[1780034136675,30.1,73587.66,0.0,-0.94781,5e-05,7.22102]
[1780034142718,30.1,73588.6,0.0,-0.94776,5e-05,7.22655]
[1780034147754,30.1,73589.8,0.0,-0.9477,5e-05,7.23362]
[1780034152790,30.1,73589.5,0.0,-0.94771,5e-05,7.23188]
[1780034157824,30.1,73590.36,0.0,-0.94767,5e-05,7.23693]
[1780034162859,30.1,73590.91,0.0,-0.94764,5e-05,7.24015]
[1780034167897,30.1,73591.59,0.0,-0.9476,5e-05,7.24412]
[1780034173939,30.1,73592.26,0.0,-0.94757,5e-05,7.248]
[1780034179085,30.1,73592.11,0.0,-0.94758,5e-05,7.24706]
[1780034186026,30.1,73592.43,0.0,-0.94756,5e-05,7.24887]
[1780034191061,30.1,73592.61,0.0,-0.94757,5e-05,7.24686]
[1780034197101,30.1,73593.09,0.0,-0.94755,5e-05,7.2496]
[1780034202136,30.1,73592.91,0.0,-0.94756,5e-05,7.24848]
[1780034208178,30.1,73593.32,0.0,-0.94754,5e-05,7.25079]
[1780034214220,30.1,73593.23,0.0,-0.94754,5e-05,7.25017]
[1780034219385,30.1,73593.26,0.0,-0.94754,5e-05,7.25027]
[1780034225296,30.1,73592.99,0.0,-0.94755,5e-05,7.2486]
[1780034230331,30.1,73593.04,0.0,-0.94755,5e-05,7.24883]
[1780034236373,30.1,73594.03,0.0,-0.9475,5e-05,7.25453]
[1780034241409,30.1,73596.33,0.0,-0.94738,5e-05,7.26791]
[1780034246448,30.1,73596.42,0.0,-0.94738,5e-05,7.26823]
[1780034249468,30.1,73602.25,0.0,-0.94707,5e-05,7.30244]
[1780034250475,30.1,73603.85,0.0,-0.94699,5e-05,7.31178]
[1780034255518,30.1,73604.32,0.0,-0.94699,5e-05,7.31092]
[1780034257523,30.09,73599.15,0.0,-0.94727,5e-05,7.28015]
[1780034262556,30.09,73596.94,0.0,-0.94738,5e-05,7.26684]
[1780034267592,30.09,73595.1,0.0,-0.94748,5e-05,7.25584]
[1780034272633,30.09,73594.81,0.0,-0.9475,5e-05,7.25399]
[1780034277668,30.09,73596.07,0.0,-0.94743,5e-05,7.26124]
[1780034282702,30.09,73595.58,0.0,-0.94746,5e-05,7.25816]
[1780034287737,30.09,73595.03,0.0,-0.94749,5e-05,7.25477]
[1780034292773,30.09,73594.78,0.0,-0.94751,5e-05,7.25319]
[1780034295795,30.09,73600.39,0.0,-0.94721,5e-05,7.28607]
[1780034300828,30.09,73603.39,0.0,-0.94706,5e-05,7.30321]
[1780034305863,30.09,73602.0,0.0,-0.94714,5e-05,7.29442]
[1780034310898,30.09,73600.11,0.0,-0.94724,5e-05,7.28285]
[1780034315935,30.09,73601.38,0.0,-0.9472,5e-05,7.2869]
[1780034320971,30.09,73605.54,0.0,-0.94698,5e-05,7.31087]
[1780034326006,30.09,73605.84,0.0,-0.94697,5e-05,7.31203]
[1780034331039,30.09,73605.87,0.0,-0.94698,5e-05,7.31159]
[1780034336077,30.09,73605.47,0.0,-0.947,5e-05,7.30862]
[1780034342118,30.09,73601.1,0.0,-0.94724,5e-05,7.28233]
[1780034347153,30.08,73600.54,0.0,-0.94727,5e-05,7.27863]
[1780034352190,30.08,73607.43,0.0,-0.94691,5e-05,7.31876]
[1780034354206,30.08,73610.3,0.0,-0.94676,5e-05,7.33541]
[1780034360430,30.08,73610.76,0.0,-0.94675,5e-05,7.3369]
[1780034366289,30.08,73609.75,0.0,-0.94681,5e-05,7.32997]
[1780034368306,30.08,73615.02,0.0,-0.94653,5e-05,7.36082]
[1780034369312,30.08,73629.46,0.0,-0.94576,5e-05,7.44653]
[1780034370504,30.08,73629.22,0.0,-0.94578,5e-05,7.44435]
[1780034373340,30.08,73640.51,0.0,-0.94519,5e-05,7.50816]
[1780034374347,30.08,73650.39,0.0,-0.94466,5e-05,7.56725]
[1780034379382,30.07,73648.4,0.0,-0.94479,5e-05,7.55241]
[1780034384417,30.07,73649.21,0.0,-0.94477,5e-05,7.55451]
[1780034387439,30.07,73638.87,0.0,-0.94535,5e-05,7.49078]
[1780034392474,30.06,73633.86,0.0,-0.94565,5e-05,7.45854]
[1780034397510,30.06,73632.0,0.0,-0.94577,5e-05,7.44522]
[1780034401538,30.06,73626.99,0.0,-0.94605,5e-05,7.41369]
[1780034402545,30.06,73621.52,0.0,-0.94635,5e-05,7.38078]
[1780034403552,30.05,73612.96,0.0,-0.94681,5e-05,7.32974]
[1780034404559,30.05,73607.65,0.0,-0.94709,5e-05,7.29813]
[1780034408586,30.05,73612.1,0.0,-0.94687,5e-05,7.32345]
[1780034410601,30.05,73617.22,0.0,-0.9466,5e-05,7.35319]
[1780034412616,30.05,73622.23,0.0,-0.94634,5e-05,7.38226]
[1780034414631,30.05,73629.22,0.0,-0.94597,5e-05,7.42312]
[1780034419664,30.05,73629.82,0.0,-0.94595,5e-05,7.42456]
[1780034424702,30.04,73629.73,0.0,-0.94598,5e-05,7.42187]
[1780034430926,30.04,73630.0,0.0,-0.94599,5e-05,7.42085]
[1780034433762,30.04,73623.66,0.0,-0.94636,5e-05,7.37884]
[1780034438797,30.03,73620.92,0.0,-0.94652,5e-05,7.36087]
[1780034444852,30.03,73621.8,0.0,-0.94649,5e-05,7.36409]
[1780034449887,30.03,73622.96,0.0,-0.94645,5e-05,7.3693]
[1780034454923,30.03,73625.04,0.0,-0.94635,5e-05,7.37996]
[1780034459957,30.02,73625.68,0.0,-0.94633,5e-05,7.382]
[1780034464993,30.02,73621.98,0.0,-0.94655,5e-05,7.3584]
[1780034470037,30.02,73622.7,0.0,-0.94652,5e-05,7.36112]
[1780034476076,30.02,73622.98,0.0,-0.94653,5e-05,7.36093]
[1780034481293,30.01,73620.74,0.0,-0.94666,5e-05,7.34623]
[1780034487153,30.01,73621.17,0.0,-0.94665,5e-05,7.3471]
[1780034492187,30.01,73624.95,0.0,-0.94648,5e-05,7.36514]
[1780034497225,30.01,73628.44,0.0,-0.94631,5e-05,7.38447]
[1780034502259,30.0,73625.64,0.0,-0.94647,5e-05,7.36628]
[1780034509308,30.0,73622.41,0.0,-0.94666,5e-05,7.34532]
[1780034514342,30.0,73621.72,0.0,-0.94671,5e-05,7.34011]
[1780034519377,30.0,73621.96,0.0,-0.9467,5e-05,7.34052]
[1780034524414,30.0,73621.04,0.0,-0.94676,5e-05,7.33409]
[1780034526428,30.0,73614.78,0.0,-0.9471,5e-05,7.2967]
[1780034531645,30.0,73611.1,0.0,-0.9473,5e-05,7.27437]
[1780034537509,29.99,73612.86,0.0,-0.94721,5e-05,7.2843]
[1780034542540,29.99,73613.91,0.0,-0.94716,5e-05,7.29005]
[1780034545561,29.99,73620.27,0.0,-0.94682,5e-05,7.32728]
[1780034550595,29.99,73624.75,0.0,-0.94659,5e-05,7.35296]
[1780034554625,29.99,73630.34,0.0,-0.94632,5e-05,7.3826]
[1780034556638,29.99,73631.62,0.0,-0.94626,5e-05,7.38947]
[1780034559658,29.99,73637.94,0.0,-0.94592,5e-05,7.42635]
[1780034561672,29.99,73645.38,0.0,-0.94553,5e-05,7.4702]
[1780034566707,29.98,73647.34,0.0,-0.94544,5e-05,7.4799]
[1780034571742,29.98,73644.18,0.0,-0.94563,5e-05,7.45886]
[1780034576777,29.98,73643.6,0.0,-0.94568,5e-05,7.45339]
[1780034582820,29.97,73643.19,0.0,-0.94572,5e-05,7.44853]
[1780034585839,29.97,73635.05,0.0,-0.94617,5e-05,7.39874]
[1780034590878,29.97,73636.78,0.0,-0.9461,5e-05,7.40736]
[1780034593897,29.97,73632.16,0.0,-0.94635,5e-05,7.37885]
[1780034596919,29.97,73626.27,0.0,-0.94668,5e-05,7.34301]
[1780034602138,29.97,73627.17,0.0,-0.94664,5e-05,7.34716]
[1780034607996,29.96,73627.32,0.0,-0.94665,5e-05,7.34662]
[1780034613032,29.96,73631.05,0.0,-0.94648,5e-05,7.36453]
[1780034618067,29.96,73633.12,0.0,-0.94638,5e-05,7.37544]
[1780034623101,29.96,73634.17,0.0,-0.94634,5e-05,7.38021]
[1780034628139,29.95,73633.63,0.0,-0.94638,5e-05,7.37551]
[1780034633174,29.95,73630.18,0.0,-0.94658,5e-05,7.35365]
[1780034638211,29.95,73632.14,0.0,-0.94648,5e-05,7.364]
[1780034643249,29.95,73633.73,0.0,-0.94641,5e-05,7.37204]
[1780034649290,29.95,73632.9,0.0,-0.94647,5e-05,7.3654]
[1780034657347,29.94,73631.28,0.0,-0.94658,5e-05,7.35366]
[1780034660367,29.94,73625.53,0.0,-0.94689,5e-05,7.31874]
[1780034665402,29.94,73626.21,0.0,-0.94686,5e-05,7.32174]
[1780034670438,29.94,73623.28,0.0,-0.94703,5e-05,7.30345]
[1780034675472,29.94,73624.13,0.0,-0.94701,5e-05,7.30462]
[1780034680507,29.94,73626.71,0.0,-0.94688,5e-05,7.31913]
[1780034685543,29.93,73627.01,0.0,-0.94687,5e-05,7.32009]
[1780034690579,29.93,73626.51,0.0,-0.94691,5e-05,7.31633]
[1780034698638,29.93,73626.53,0.0,-0.94692,5e-05,7.31527]
[1780034702847,29.93,73615.39,0.0,-0.94751,5e-05,7.24871]
[1780034706694,29.93,73613.78,0.0,-0.9476,5e-05,7.23908]
[1780034712918,29.93,73616.01,0.0,-0.94748,5e-05,7.25209]
[1780034718780,29.93,73617.37,0.0,-0.94741,5e-05,7.25996]
[1780034721800,29.93,73612.55,0.0,-0.94767,5e-05,7.23155]
[1780034724820,29.93,73603.77,0.0,-0.94813,5e-05,7.18006]
[1780034728847,29.93,73598.73,0.0,-0.94839,5e-05,7.15106]
[1780034732876,29.93,73593.4,0.0,-0.94868,5e-05,7.11757]
[1780034737910,29.93,73590.94,0.0,-0.9488,5e-05,7.1043]
[1780034742947,29.94,73590.62,0.0,-0.9488,5e-05,7.10355]
[1780034748989,29.94,73590.01,0.0,-0.94882,5e-05,7.10131]
[1780034752013,29.94,73594.75,0.0,-0.94857,5e-05,7.1295]
[1780034757045,29.94,73595.29,0.0,-0.94854,5e-05,7.13343]
[1780034762279,29.94,73595.41,0.0,-0.94853,5e-05,7.13482]
[1780034765302,29.94,73600.93,0.0,-0.94823,5e-05,7.16746]
[1780034766313,29.94,73606.09,0.0,-0.94796,5e-05,7.19778]
[1780034771345,29.94,73607.39,0.0,-0.94789,5e-05,7.20549]
[1780034776383,29.94,73606.89,0.0,-0.94792,5e-05,7.20263]
[1780034781417,29.94,73606.53,0.0,-0.94794,5e-05,7.20059]
[1780034786449,29.94,73607.07,0.0,-0.94791,5e-05,7.20386]
[1780034791487,29.94,73602.17,0.0,-0.94818,5e-05,7.17227]
[1780034797533,29.94,73603.8,0.0,-0.94809,5e-05,7.18224]
[1780034803584,29.94,73603.01,0.0,-0.94813,5e-05,7.17802]
[1780034809626,29.94,73600.68,0.0,-0.94825,5e-05,7.16479]
[1780034815658,29.94,73599.55,0.0,-0.9483,5e-05,7.1587]
[1780034820693,29.95,73599.06,0.0,-0.94833,5e-05,7.1563]
[1780034827765,29.95,73598.71,0.0,-0.94834,5e-05,7.15491]
[1780034832779,29.95,73591.28,0.0,-0.94872,5e-05,7.11199]
[1780034835800,29.95,73589.92,0.0,-0.94879,5e-05,7.10455]
[1780034840834,29.95,73586.9,0.0,-0.94894,5e-05,7.08784]
[1780034845870,29.95,73587.81,0.0,-0.94888,5e-05,7.09412]
[1780034851911,29.95,73588.86,0.0,-0.94884,5e-05,7.09779]
[1780034856948,29.95,73589.68,0.0,-0.94882,5e-05,7.10042]
[1780034861982,29.95,73591.37,0.0,-0.94875,5e-05,7.10819]
[1780034867018,29.94,73591.76,0.0,-0.94875,5e-05,7.10794]
[1780034872059,29.94,73592.52,0.0,-0.94873,5e-05,7.11029]
[1780034878115,29.93,73592.23,0.0,-0.94877,5e-05,7.10614]
[1780034881120,29.93,73586.59,0.0,-0.94907,5e-05,7.07215]
[1780034885148,29.93,73580.8,0.0,-0.94938,5e-05,7.0372]
[1780034887164,29.93,73575.62,0.0,-0.94965,5e-05,7.00662]
[1780034891192,29.93,73569.28,0.0,-0.94999,5e-05,6.96905]
[1780034896227,29.93,73565.71,0.0,-0.95018,5e-05,6.94752]
[1780034901261,29.92,73566.49,0.0,-0.95015,5e-05,6.95109]
[1780034906298,29.92,73569.92,0.0,-0.94998,5e-05,6.96995]
[1780034911333,29.92,73572.15,0.0,-0.94989,5e-05,6.9787]
[1780034916370,29.92,73571.15,0.0,-0.94996,5e-05,6.97179]
[1780034920398,29.92,73565.45,0.0,-0.95025,5e-05,6.93813]
[1780034926439,29.92,73563.86,0.0,-0.95034,5e-05,6.92805]
[1780034933489,29.92,73562.94,0.0,-0.9504,5e-05,6.92169]
[1780034938524,29.91,73560.49,0.0,-0.95053,5e-05,6.90694]
[1780034943560,29.91,73560.09,0.0,-0.95056,5e-05,6.90403]
[1780034948596,29.91,73561.97,0.0,-0.95047,5e-05,6.91411]
[1780034954648,29.91,73562.0,0.0,-0.95047,5e-05,6.91346]
[1780034959671,29.91,73561.27,0.0,-0.95052,5e-05,6.90857]
[1780034964718,29.91,73560.42,0.0,-0.95057,5e-05,6.90299]
[1780034967728,29.91,73567.12,0.0,-0.95023,5e-05,6.94098]
[1780034972765,29.91,73569.17,0.0,-0.95015,5e-05,6.94874]
[1780034977800,29.9,73569.15,0.0,-0.95017,5e-05,6.94751]
[1780034982834,29.9,73571.41,0.0,-0.95006,5e-05,6.95943]
[1780034985854,29.9,73577.26,0.0,-0.94977,5e-05,6.99248]
[1780034987875,29.9,73582.28,0.0,-0.94951,5e-05,7.02102]
[1780034990890,29.9,73580.81,0.0,-0.9496,5e-05,7.01155]
[1780034995927,29.9,73584.29,0.0,-0.94943,5e-05,7.03005]
[1780035001970,29.89,73584.86,0.0,-0.94942,5e-05,7.03125]
[1780035006024,29.89,73570.49,0.0,-0.95017,5e-05,6.9468]
[1780035008060,29.89,73568.42,0.0,-0.95028,5e-05,6.93448]
[1780035013084,29.89,73569.29,0.0,-0.95025,5e-05,6.93851]
[1780035016100,29.89,73576.19,0.0,-0.9499,5e-05,6.97766]
[1780035021133,29.89,73583.19,0.0,-0.94955,5e-05,7.01685]
[1780035025163,29.88,73583.89,0.0,-0.94953,5e-05,7.01964]
[1780035030196,29.88,73586.71,0.0,-0.9494,5e-05,7.03438]
[1780035035222,29.88,73587.54,0.0,-0.94939,5e-05,7.03453]
[1780035041273,29.88,73586.14,0.0,-0.94948,5e-05,7.02442]
[1780035046308,29.87,73588.23,0.0,-0.94939,5e-05,7.03499]
[1780035051343,29.87,73586.78,0.0,-0.94948,5e-05,7.02501]
[1780035056378,29.87,73584.62,0.0,-0.9496,5e-05,7.01101]
[1780035062420,29.87,73584.77,0.0,-0.94961,5e-05,7.01023]
[1780035067454,29.86,73585.04,0.0,-0.94961,5e-05,7.01041]
[1780035072490,29.86,73585.81,0.0,-0.94958,5e-05,7.01344]
[1780035074503,29.86,73590.94,0.0,-0.94932,5e-05,7.04259]
[1780035080546,29.86,73592.12,0.0,-0.94928,5e-05,7.04735]
[1780035085572,29.85,73593.91,0.0,-0.9492,5e-05,7.05596]
[1780035092634,29.85,73594.65,0.0,-0.94921,5e-05,7.05473]
[1780035097667,29.85,73600.41,0.0,-0.94893,5e-05,7.08635]
[1780035100689,29.85,73605.21,0.0,-0.94869,5e-05,7.11313]
[1780035105723,29.84,73610.04,0.0,-0.94846,5e-05,7.13911]
[1780035110757,29.84,73613.45,0.0,-0.9483,5e-05,7.15664]
[1780035115793,29.83,73614.41,0.0,-0.94827,5e-05,7.15972]
[1780035120827,29.83,73612.58,0.0,-0.94839,5e-05,7.14642]
[1780035125863,29.83,73612.16,0.0,-0.94844,5e-05,7.14153]
[1780035130898,29.82,73613.25,0.0,-0.9484,5e-05,7.14551]
[1780035135934,29.82,73611.8,0.0,-0.9485,5e-05,7.13455]
[1780035140972,29.81,73609.41,0.0,-0.94865,5e-05,7.11778]
[1780035146004,29.81,73604.68,0.0,-0.94891,5e-05,7.08791]
[1780035151041,29.81,73605.17,0.0,-0.94893,5e-05,7.08585]
[1780035156087,29.81,73609.09,0.0,-0.94874,5e-05,7.10685]
[1780035160104,29.8,73614.69,0.0,-0.94846,5e-05,7.13802]
[1780035166158,29.8,73616.12,0.0,-0.94841,5e-05,7.1436]
[1780035171182,29.79,73616.85,0.0,-0.9484,5e-05,7.14551]
[1780035176229,29.79,73617.01,0.0,-0.94841,5e-05,7.14408]
[1780035181253,29.79,73616.95,0.0,-0.94843,5e-05,7.14143]
[1780035186298,29.78,73618.49,0.0,-0.94837,5e-05,7.1482]
[1780035191322,29.78,73618.96,0.0,-0.94837,5e-05,7.14867]
[1780035196372,29.78,73619.71,0.0,-0.94835,5e-05,7.15079]
[1780035201394,29.77,73618.95,0.0,-0.94841,5e-05,7.14405]
[1780035206442,29.77,73619.66,0.0,-0.94839,5e-05,7.14599]
[1780035211464,29.77,73619.7,0.0,-0.94843,5e-05,7.14105]
[1780035215492,29.76,73626.85,0.0,-0.94807,5e-05,7.18138]
[1780035221534,29.76,73627.53,0.0,-0.94806,5e-05,7.18239]
[1780035226568,29.76,73627.67,0.0,-0.94808,5e-05,7.18072]
[1780035231604,29.75,73626.39,0.0,-0.94817,5e-05,7.17071]
[1780035236652,29.75,73626.61,0.0,-0.94818,5e-05,7.16961]
[1780035241673,29.74,73625.28,0.0,-0.94827,5e-05,7.15938]
[1780035246722,29.74,73623.53,0.0,-0.94838,5e-05,7.14677]
[1780035251744,29.74,73624.77,0.0,-0.94834,5e-05,7.15183]
[1780035256793,29.73,73623.85,0.0,-0.94841,5e-05,7.1442]
[1780035263828,29.73,73623.54,0.0,-0.94845,5e-05,7.13933]
[1780035268864,29.73,73622.97,0.0,-0.9485,5e-05,7.13385]
[1780035273902,29.72,73623.58,0.0,-0.94851,5e-05,7.13238]
[1780035278935,29.72,73625.15,0.0,-0.94844,5e-05,7.13952]
[1780035287003,29.71,73624.85,0.0,-0.94849,5e-05,7.13437]
[1780035292025,29.71,73625.86,0.0,-0.94846,5e-05,7.13823]
[1780035297076,29.71,73627.22,0.0,-0.94841,5e-05,7.1437]
[1780035302097,29.7,73627.45,0.0,-0.94841,5e-05,7.14335]
[1780035307147,29.7,73628.74,0.0,-0.94837,5e-05,7.14843]
[1780035312167,29.7,73629.59,0.0,-0.94834,5e-05,7.15124]
[1780035317217,29.69,73640.38,0.0,-0.94778,5e-05,7.21341]
[1780035319215,29.69,73642.16,0.0,-0.94769,5e-05,7.22415]
[1780035323245,29.7,73650.4,0.0,-0.94725,5e-05,7.27336]
[1780035324253,29.7,73653.94,0.0,-0.94706,5e-05,7.29446]
[1780035326266,29.69,73656.56,0.0,-0.94692,5e-05,7.30997]
[1780035327287,29.69,73676.84,0.0,-0.94582,5e-05,7.43185]
[1780035328282,29.69,73676.84,0.0,-0.94582,5e-05,7.43164]
[1780035329287,29.69,73675.97,0.0,-0.94589,5e-05,7.42354]
[1780035334321,29.68,73677.51,0.0,-0.94592,5e-05,7.42017]
[1780035339357,29.67,73677.15,0.0,-0.94595,5e-05,7.41658]
[1780035344392,29.67,73670.01,0.0,-0.94635,5e-05,7.37222]
[1780035347431,29.67,73662.44,0.0,-0.94677,5e-05,7.32612]
[1780035349429,29.66,73660.68,0.0,-0.94694,5e-05,7.30669]
[1780035354465,29.65,73656.48,0.0,-0.9472,5e-05,7.27798]
[1780035356476,29.65,73653.0,0.0,-0.9474,5e-05,7.2559]
[1780035361513,29.64,73651.95,0.0,-0.94749,5e-05,7.24646]
[1780035366552,29.64,73651.47,0.0,-0.94754,5e-05,7.24044]
[1780035367571,29.64,73641.89,0.0,-0.94806,5e-05,7.18285]
[1780035369568,29.64,73639.02,0.0,-0.94822,5e-05,7.16471]
[1780035375611,29.63,73636.11,0.0,-0.9484,5e-05,7.1445]
[1780035380646,29.63,73636.17,0.0,-0.94842,5e-05,7.1424]
[1780035385685,29.62,73636.11,0.0,-0.94845,5e-05,7.13913]
[1780035390721,29.62,73638.0,0.0,-0.94837,5e-05,7.14834]
[1780035393744,29.62,73643.79,0.0,-0.94809,5e-05,7.17817]
[1780035394750,29.62,73649.06,0.0,-0.94782,5e-05,7.20834]
[1780035399784,29.61,73649.13,0.0,-0.94784,5e-05,7.20638]
[1780035404819,29.61,73652.65,0.0,-0.94768,5e-05,7.22433]
[1780035409854,29.6,73654.07,0.0,-0.94763,5e-05,7.22971]
[1780035414889,29.6,73655.34,0.0,-0.94759,5e-05,7.23479]
[1780035419926,29.6,73657.64,0.0,-0.94746,5e-05,7.2485]
[1780035424960,29.6,73656.87,0.0,-0.94751,5e-05,7.24388]
[1780035429997,29.6,73659.23,0.0,-0.94741,5e-05,7.25478]
[1780035432012,29.59,73667.17,0.0,-0.94699,5e-05,7.30102]
[1780035433021,29.59,73668.01,0.0,-0.94695,5e-05,7.30534]
[1780035438072,29.59,73674.06,0.0,-0.94666,5e-05,7.33805]
[1780035440071,29.59,73675.75,0.0,-0.94657,5e-05,7.34809]
[1780035445104,29.59,73680.31,0.0,-0.94633,5e-05,7.37481]
[1780035450138,29.58,73676.58,0.0,-0.94655,5e-05,7.35033]
[1780035455172,29.58,73673.68,0.0,-0.94676,5e-05,7.32609]
[1780035460207,29.57,73672.72,0.0,-0.94685,5e-05,7.31667]
[1780035465242,29.57,73671.94,0.0,-0.94692,5e-05,7.30841]
[1780035472290,29.56,73673.12,0.0,-0.9469,5e-05,7.31064]
[1780035477326,29.55,73671.03,0.0,-0.94705,5e-05,7.29467]
[1780035482360,29.55,73672.07,0.0,-0.94702,5e-05,7.29757]
[1780035487402,29.54,73671.91,0.0,-0.94707,5e-05,7.29254]
[1780035493438,29.54,73669.07,0.0,-0.94726,5e-05,7.2716]
[1780035498496,29.53,73670.14,0.0,-0.94723,5e-05,7.27485]
[1780035504516,29.52,73670.28,0.0,-0.94725,5e-05,7.27193]
[1780035509550,29.52,73671.86,0.0,-0.9472,5e-05,7.27832]
[1780035513579,29.52,73676.08,0.0,-0.94701,5e-05,7.29808]
[1780035518636,29.51,73676.94,0.0,-0.947,5e-05,7.29988]
[1780035522641,29.51,73681.99,0.0,-0.94675,5e-05,7.32754]
[1780035527677,29.5,73686.39,0.0,-0.94654,5e-05,7.35047]
[1780035532712,29.5,73687.91,0.0,-0.94649,5e-05,7.35595]
[1780035537746,29.49,73686.72,0.0,-0.94659,5e-05,7.34504]
[1780035542781,29.48,73689.75,0.0,-0.94646,5e-05,7.35964]
[1780035547816,29.48,73689.38,0.0,-0.94652,5e-05,7.35371]
[1780035554865,29.47,73690.52,0.0,-0.9465,5e-05,7.35552]
[1780035561914,29.46,73690.85,0.0,-0.94653,5e-05,7.35251]
[1780035566949,29.46,73697.41,0.0,-0.9462,5e-05,7.38865]
[1780035572992,29.45,73695.68,0.0,-0.94636,5e-05,7.36988]
[1780035576037,29.45,73704.7,0.0,-0.94588,6e-05,7.42364]
[1780035581072,29.45,73703.64,0.0,-0.94594,6e-05,7.41647]
[1780035586106,29.45,73703.14,0.0,-0.94598,6e-05,7.4126]
[1780035591142,29.45,73702.9,0.0,-0.946,6e-05,7.41031]
[1780035596176,29.44,73701.18,0.0,-0.9461,6e-05,7.39894]
[1780035601212,29.44,73701.93,0.0,-0.94607,6e-05,7.40288]
[1780035606246,29.44,73700.88,0.0,-0.94613,5e-05,7.39567]
[1780035611281,29.44,73698.64,0.0,-0.94626,5e-05,7.38113]
[1780035616317,29.44,73699.52,0.0,-0.94622,5e-05,7.38588]
[1780035621351,29.44,73699.45,0.0,-0.94623,5e-05,7.38469]
[1780035626387,29.43,73698.51,0.0,-0.94631,5e-05,7.37634]
[1780035631423,29.43,73700.45,0.0,-0.94625,5e-05,7.38187]
[1780035636461,29.43,73700.8,0.0,-0.94624,5e-05,7.38329]
[1780035639491,29.43,73695.46,0.0,-0.94653,5e-05,7.3505]
[1780035644514,29.43,73697.83,0.0,-0.94641,5e-05,7.36443]
[1780035649561,29.43,73699.63,0.0,-0.94632,5e-05,7.37484]
[1780035654586,29.42,73699.64,0.0,-0.94632,5e-05,7.37421]
[1780035659631,29.42,73700.26,0.0,-0.94629,5e-05,7.37738]
[1780035664656,29.42,73700.85,0.0,-0.94627,5e-05,7.38035]
[1780035669701,29.42,73700.78,0.0,-0.94628,5e-05,7.37929]
[1780035675733,29.42,73701.09,0.0,-0.94627,5e-05,7.38041]
[1780035680768,29.42,73701.6,0.0,-0.94624,5e-05,7.38286]
[1780035687816,29.42,73701.52,0.0,-0.94626,5e-05,7.38144]
[1780035693865,29.42,73701.74,0.0,-0.94627,5e-05,7.37894]
[1780035698894,29.42,73701.8,0.0,-0.94627,5e-05,7.37866]
[1780035703929,29.42,73700.76,0.0,-0.94634,5e-05,7.3717]
[1780035709987,29.41,73699.94,0.0,-0.94639,5e-05,7.36605]
[1780035715014,29.41,73700.93,0.0,-0.94634,5e-05,7.37151]
[1780035720059,29.41,73700.97,0.0,-0.94634,5e-05,7.37117]
[1780035725078,29.41,73701.02,0.0,-0.94634,5e-05,7.3709]
[1780035730129,29.41,73702.02,0.0,-0.9463,5e-05,7.37642]
[1780035735157,29.41,73703.49,0.0,-0.94622,5e-05,7.38468]
[1780035737171,29.41,73715.0,0.0,-0.94559,6e-05,7.45432]
[1780035738170,29.41,73721.04,0.0,-0.94526,6e-05,7.491]
[1780035743206,29.41,73716.27,0.0,-0.94553,6e-05,7.46053]
[1780035748244,29.4,73720.26,0.0,-0.94533,6e-05,7.48351]
[1780035749253,29.4,73734.5,0.0,-0.94453,6e-05,7.5708]
[1780035750271,29.4,73745.57,0.0,-0.94391,6e-05,7.63828]
[1780035752271,29.4,73737.71,0.0,-0.94438,6e-05,7.58596]
[1780035753277,29.4,73734.86,0.0,-0.94455,6e-05,7.56786]
[1780035758315,29.4,73736.87,0.0,-0.94446,6e-05,7.57744]
[1780035759322,29.4,73742.65,0.0,-0.94414,6e-05,7.61266]
[1780035760358,29.4,73749.92,0.0,-0.94373,6e-05,7.65718]
[1780035763353,29.39,73762.77,0.0,-0.94301,6e-05,7.73609]
[1780035764358,29.39,73777.44,0.0,-0.94218,6e-05,7.82657]
[1780035765368,29.39,73794.01,0.0,-0.9412,6e-05,7.93139]
[1780035766378,29.39,73797.47,0.0,-0.94102,6e-05,7.95124]
[1780035767381,29.39,73791.72,0.0,-0.94136,6e-05,7.91428]
[1780035770444,29.39,73806.77,0.0,-0.94047,6e-05,8.01073]
[1780035772415,29.39,73811.38,0.0,-0.9402,6e-05,8.0398]
[1780035774430,29.39,73819.68,0.0,-0.93971,6e-05,8.09166]
[1780035776442,29.38,73829.02,0.0,-0.93916,6e-05,8.15028]
[1780035779469,29.38,73838.01,0.0,-0.93863,6e-05,8.20656]
[1780035780516,29.38,73851.96,0.0,-0.93778,6e-05,8.29694]
[1780035784499,29.38,73845.37,0.0,-0.9382,6e-05,8.25282]
[1780035787520,29.38,73839.35,0.0,-0.93857,6e-05,8.21314]
[1780035789541,29.38,73845.03,0.0,-0.93823,6e-05,8.24967]
[1780035792558,29.38,73838.88,0.0,-0.93861,6e-05,8.20921]
[1780035793565,29.38,73844.93,0.0,-0.93824,6e-05,8.24828]
[1780035798601,29.37,73849.66,0.0,-0.93796,6e-05,8.27804]
[1780035800677,29.37,73835.59,0.0,-0.93883,6e-05,8.18623]
[1780035802636,29.37,73824.38,0.0,-0.93952,6e-05,8.11218]
[1780035803639,29.37,73818.69,0.0,-0.93986,6e-05,8.0756]
[1780035804647,29.37,73817.8,0.0,-0.93992,6e-05,8.06926]
[1780035809681,29.36,73816.46,0.0,-0.94004,6e-05,8.05654]
[1780035814720,29.36,73810.79,0.0,-0.94044,6e-05,8.01295]
[1780035815724,29.36,73802.0,0.0,-0.94097,6e-05,7.95571]
[1780035816730,29.35,73795.95,0.0,-0.94134,6e-05,7.91618]
[1780035817737,29.35,73793.8,0.0,-0.94148,6e-05,7.90154]
[1780035821770,29.35,73788.95,0.0,-0.9418,6e-05,7.86701]
[1780035826801,29.34,73784.45,0.0,-0.9421,6e-05,7.83412]
[1780035831835,29.33,73780.94,0.0,-0.94235,6e-05,7.80773]
[1780035836871,29.33,73785.7,0.0,-0.94211,6e-05,7.83364]
[1780035839892,29.32,73788.33,0.0,-0.94198,6e-05,7.84768]
[1780035844928,29.32,73789.2,0.0,-0.94197,6e-05,7.84884]
[1780035849961,29.31,73789.08,0.0,-0.94202,6e-05,7.84373]
[1780035854997,29.31,73789.62,0.0,-0.94203,6e-05,7.84279]
[1780035860039,29.3,73790.81,0.0,-0.942,6e-05,7.84595]
[1780035865066,29.29,73787.52,0.0,-0.94223,6e-05,7.82086]
[1780035870103,29.29,73786.58,0.0,-0.94232,6e-05,7.81076]
[1780035871171,29.28,73777.94,0.0,-0.94286,6e-05,7.75239]
[1780035872117,29.28,73777.94,0.0,-0.94286,6e-05,7.75164]
[1780035877152,29.28,73774.55,0.0,-0.94309,6e-05,7.72677]
[1780035882187,29.27,73774.41,0.0,-0.94313,6e-05,7.72246]
[1780035887221,29.27,73771.24,0.0,-0.94334,6e-05,7.69932]
[1780035892256,29.26,73768.89,0.0,-0.94351,6e-05,7.68161]
[1780035895278,29.26,73763.07,0.0,-0.94386,6e-05,7.64353]
[1780035900313,29.26,73763.24,0.0,-0.94387,6e-05,7.64204]
[1780035903335,29.26,73770.95,0.0,-0.94344,6e-05,7.68877]
[1780035904343,29.25,73775.41,0.0,-0.9432,6e-05,7.71559]
[1780035909379,29.25,73771.69,0.0,-0.94344,6e-05,7.68935]
[1780035911450,29.25,73765.52,0.0,-0.9438,6e-05,7.64972]
[1780035915421,29.24,73761.94,0.0,-0.94402,6e-05,7.62551]
[1780035920455,29.24,73762.89,0.0,-0.94399,6e-05,7.62921]
[1780035925491,29.24,73761.76,0.0,-0.94407,6e-05,7.62005]
[1780035930526,29.24,73762.55,0.0,-0.94404,6e-05,7.62338]
[1780035931590,29.23,73750.52,0.0,-0.94475,6e-05,7.5448]
[1780035932541,29.23,73750.17,0.0,-0.94478,6e-05,7.54236]
[1780035933548,29.23,73758.87,0.0,-0.94429,6e-05,7.59602]
[1780035938583,29.23,73757.2,0.0,-0.9444,6e-05,7.5837]
[1780035940597,29.23,73751.39,0.0,-0.94474,6e-05,7.54701]
[1780035946639,29.23,73749.85,0.0,-0.94484,6e-05,7.53572]
[1780035950672,29.23,73758.99,0.0,-0.94433,6e-05,7.59121]
[1780035955706,29.22,73755.13,0.0,-0.94457,6e-05,7.56537]
[1780035960741,29.22,73751.49,0.0,-0.94479,6e-05,7.54125]
[1780035961822,29.22,73740.13,0.0,-0.94543,6e-05,7.47075]
[1780035963763,29.22,73731.04,0.0,-0.94594,6e-05,7.41437]
[1780035964769,29.22,73727.98,0.0,-0.94611,6e-05,7.39551]
[1780035968800,29.22,73722.5,0.0,-0.94642,6e-05,7.36171]
[1780035971889,29.22,73716.65,0.0,-0.94674,5e-05,7.32601]
[1780035977864,29.22,73719.89,0.0,-0.94656,6e-05,7.34579]
[1780035982903,29.22,73716.81,0.0,-0.94673,5e-05,7.32705]
[1780035987938,29.22,73715.48,0.0,-0.9468,5e-05,7.31903]
[1780035992977,29.22,73713.35,0.0,-0.94694,5e-05,7.30317]
[1780035998013,29.22,73712.69,0.0,-0.94697,5e-05,7.29939]
[1780036000027,29.22,73706.36,0.0,-0.94732,5e-05,7.26109]
[1780036005063,29.22,73708.72,0.0,-0.94719,5e-05,7.27584]
[1780036011105,29.22,73707.32,0.0,-0.94726,5e-05,7.26766]
[1780036016143,29.22,73709.38,0.0,-0.94714,5e-05,7.28042]
[1780036021178,29.22,73710.71,0.0,-0.94707,5e-05,7.28868]
[1780036026213,29.22,73715.85,0.0,-0.94679,5e-05,7.31997]
[1780036031250,29.22,73715.88,0.0,-0.94679,5e-05,7.32003]
[1780036036284,29.22,73716.22,0.0,-0.94677,5e-05,7.32195]
[1780036041320,29.22,73716.42,0.0,-0.94676,5e-05,7.32301]
[1780036046354,29.22,73718.8,0.0,-0.94663,6e-05,7.33731]
[1780036052451,29.22,73717.66,0.0,-0.94672,5e-05,7.32702]
[1780036058438,29.22,73715.21,0.0,-0.94685,5e-05,7.31189]
[1780036063473,29.22,73714.97,0.0,-0.94687,5e-05,7.31032]
[1780036069518,29.22,73714.14,0.0,-0.94691,5e-05,7.30529]
[1780036074553,29.22,73715.58,0.0,-0.94683,5e-05,7.314]
[1780036079588,29.22,73715.27,0.0,-0.94685,5e-05,7.31209]
[1780036086637,29.22,73715.53,0.0,-0.94684,5e-05,7.3136]
[1780036091671,29.22,73715.63,0.0,-0.94683,5e-05,7.31414]
[1780036097715,29.22,73715.6,0.0,-0.94684,5e-05,7.31386]
[1780036102805,29.22,73734.36,0.0,-0.9458,6e-05,7.42828]
[1780036104766,29.22,73737.83,0.0,-0.94561,6e-05,7.44918]
[1780036106779,29.22,73729.57,0.0,-0.94607,6e-05,7.3981]
[1780036111815,29.22,73728.3,0.0,-0.94617,6e-05,7.38658]
[1780036114836,29.22,73722.71,0.0,-0.94648,6e-05,7.35209]
[1780036117857,29.22,73711.77,0.0,-0.94709,5e-05,7.2854]
[1780036119871,29.22,73707.01,0.0,-0.94734,5e-05,7.25666]
[1780036124905,29.22,73705.3,0.0,-0.94743,5e-05,7.2468]
[1780036129941,29.22,73706.78,0.0,-0.94735,5e-05,7.25624]
[1780036134984,29.22,73707.29,0.0,-0.94732,5e-05,7.25981]
[1780036141033,29.22,73708.25,0.0,-0.94726,5e-05,7.26612]
[1780036146068,29.22,73707.67,0.0,-0.94729,5e-05,7.26294]
[1780036151104,29.22,73707.03,0.0,-0.94732,5e-05,7.25934]
[1780036157146,29.22,73706.67,0.0,-0.94734,5e-05,7.25742]
[1780036163234,29.22,73706.21,0.0,-0.94736,5e-05,7.25484]
[1780036169229,29.22,73705.6,0.0,-0.94739,5e-05,7.25132]
[1780036175276,29.22,73705.43,0.0,-0.94742,5e-05,7.24742]
[1780036181314,29.22,73705.47,0.0,-0.94742,5e-05,7.24778]
[1780036186349,29.22,73705.45,0.0,-0.94742,5e-05,7.24772]
[1780036191386,29.22,73701.53,0.0,-0.94763,5e-05,7.22416]
[1780036196471,29.22,73701.72,0.0,-0.94762,5e-05,7.22562]
[1780036202461,29.22,73695.5,0.0,-0.94795,5e-05,7.18853]
[1780036203467,29.22,73695.5,0.0,-0.94795,5e-05,7.18866]
[1780036207495,29.22,73694.05,0.0,-0.94802,5e-05,7.18059]
[1780036212530,29.23,73691.17,0.0,-0.94817,5e-05,7.16418]
[1780036218574,29.23,73691.18,0.0,-0.94815,5e-05,7.16551]
[1780036223608,29.23,73692.87,0.0,-0.94805,5e-05,7.17677]
[1780036229650,29.23,73693.65,0.0,-0.948,5e-05,7.18299]
[1780036234685,29.23,73692.87,0.0,-0.94805,5e-05,7.1762]
[1780036239720,29.23,73692.69,0.0,-0.94805,5e-05,7.17645]
[1780036244755,29.24,73694.95,0.0,-0.94792,5e-05,7.19109]
[1780036249790,29.24,73691.79,0.0,-0.94808,5e-05,7.17315]
[1780036254826,29.24,73692.45,0.0,-0.94803,5e-05,7.17818]
[1780036256840,29.24,73683.34,0.0,-0.94852,5e-05,7.12406]
[1780036261874,29.24,73683.6,0.0,-0.94849,5e-05,7.12711]
[1780036266910,29.24,73686.97,0.0,-0.9483,5e-05,7.14867]
[1780036271946,29.25,73685.79,0.0,-0.94835,5e-05,7.14293]
[1780036276983,29.25,73685.63,0.0,-0.94834,5e-05,7.14327]
[1780036285037,29.25,73685.44,0.0,-0.94834,5e-05,7.14418]
[1780036290071,29.25,73684.34,0.0,-0.94838,5e-05,7.13889]
[1780036295107,29.26,73681.87,0.0,-0.94852,5e-05,7.12248]
[1780036300142,29.26,73680.42,0.0,-0.94859,5e-05,7.11532]
[1780036305177,29.26,73678.11,0.0,-0.94869,5e-05,7.10319]
[1780036310212,29.26,73678.17,0.0,-0.94868,5e-05,7.10521]
[1780036317260,29.27,73678.09,0.0,-0.94866,5e-05,7.10716]
[1780036323308,29.27,73678.64,0.0,-0.94861,5e-05,7.11259]
[1780036328394,29.27,73675.09,0.0,-0.94878,5e-05,7.09328]
[1780036333409,29.28,73675.75,0.0,-0.94873,5e-05,7.09919]
[1780036338463,29.28,73678.02,0.0,-0.94859,5e-05,7.11475]
[1780036342472,29.28,73682.07,0.0,-0.94836,5e-05,7.1404]
[1780036347508,29.28,73680.65,0.0,-0.94842,5e-05,7.13352]
[1780036351536,29.29,73686.14,0.0,-0.94814,5e-05,7.16457]
[1780036356570,29.29,73685.35,0.0,-0.94817,5e-05,7.16115]
[1780036361606,29.29,73683.56,0.0,-0.94825,5e-05,7.15173]
[1780036362614,29.29,73691.67,0.0,-0.94781,5e-05,7.20068]
[1780036363620,29.29,73697.57,0.0,-0.94749,5e-05,7.23641]
[1780036364626,29.29,73698.02,0.0,-0.94747,5e-05,7.23926]
[1780036369661,29.29,73701.04,0.0,-0.9473,5e-05,7.25817]
[1780036374698,29.29,73700.43,0.0,-0.94732,5e-05,7.25499]
[1780036380739,29.29,73699.02,0.0,-0.94739,5e-05,7.24722]
[1780036385774,29.29,73691.98,0.0,-0.94777,5e-05,7.2055]
[1780036390809,29.3,73690.94,0.0,-0.94782,5e-05,7.20027]
[1780036395845,29.3,73686.3,0.0,-0.94805,5e-05,7.17378]
[1780036398890,29.3,73662.48,0.0,-0.94931,5e-05,7.03269]
[1780036400886,29.3,73658.57,0.0,-0.94951,5e-05,7.0105]
[1780036402904,29.3,73649.89,0.0,-0.94996,5e-05,6.9604]
[1780036407935,29.31,73645.98,0.0,-0.95013,5e-05,6.94039]
[1780036412969,29.31,73645.95,0.0,-0.95013,5e-05,6.94024]
[1780036418005,29.32,73645.69,0.0,-0.95011,5e-05,6.94167]
[1780036423042,29.32,73640.68,0.0,-0.95035,5e-05,6.91536]
[1780036428076,29.33,73640.1,0.0,-0.95035,5e-05,6.91498]
[1780036433110,29.33,73639.0,0.0,-0.95038,5e-05,6.91152]
[1780036438145,29.33,73642.86,0.0,-0.95015,5e-05,6.93705]
[1780036443181,29.34,73644.64,0.0,-0.95004,5e-05,6.95012]
[1780036448217,29.34,73643.28,0.0,-0.95008,5e-05,6.94477]
[1780036453251,29.35,73644.32,0.0,-0.95001,5e-05,6.95352]
[1780036458286,29.35,73644.27,0.0,-0.94998,5e-05,6.95583]
[1780036463321,29.35,73644.09,0.0,-0.94997,5e-05,6.95742]
[1780036468356,29.36,73644.76,0.0,-0.94991,5e-05,6.96394]
[1780036474397,29.36,73643.13,0.0,-0.94999,5e-05,6.95457]
[1780036479453,29.37,73639.81,0.0,-0.95014,5e-05,6.93776]
[1780036484470,29.37,73636.91,0.0,-0.95026,5e-05,6.92346]
[1780036489527,29.38,73635.34,0.0,-0.95032,5e-05,6.91702]
[1780036494541,29.38,73636.54,0.0,-0.95023,5e-05,6.92676]
[1780036499598,29.38,73635.68,0.0,-0.95025,5e-05,6.92443]
[1780036509668,29.39,73634.86,0.0,-0.95025,5e-05,6.92511]
[1780036514680,29.4,73632.72,0.0,-0.95033,5e-05,6.91535]
[1780036519745,29.4,73631.31,0.0,-0.95038,5e-05,6.90993]
[1780036524752,29.41,73635.15,0.0,-0.95016,5e-05,6.93518]
[1780036529821,29.41,73636.45,0.0,-0.95007,5e-05,6.94538]
[1780036534822,29.41,73636.75,0.0,-0.95005,5e-05,6.94671]
[1780036539890,29.42,73637.25,0.0,-0.95,5e-05,6.95211]
[1780036544894,29.42,73637.65,0.0,-0.94996,5e-05,6.95689]
[1780036549961,29.42,73635.61,0.0,-0.95004,5e-05,6.94732]
[1780036555970,29.43,73635.58,0.0,-0.95001,5e-05,6.9501]
[1780036561007,29.43,73634.62,0.0,-0.95004,5e-05,6.94696]
[1780036566039,29.44,73634.42,0.0,-0.95003,5e-05,6.94826]
[1780036571074,29.44,73634.07,0.0,-0.95003,5e-05,6.9487]
[1780036576109,29.44,73633.47,0.0,-0.95003,5e-05,6.94772]
[1780036581144,29.45,73633.38,0.0,-0.95001,5e-05,6.95025]
[1780036586179,29.45,73632.72,0.0,-0.95002,5e-05,6.94891]
[1780036591215,29.46,73632.97,0.0,-0.95001,5e-05,6.94996]
[1780036596250,29.46,73635.8,0.0,-0.94984,5e-05,6.96897]
[1780036601285,29.46,73636.52,0.0,-0.94978,5e-05,6.97556]
[1780036606321,29.47,73637.23,0.0,-0.94972,5e-05,6.98205]
[1780036607360,29.47,73642.94,0.0,-0.94942,5e-05,7.01603]
[1780036612362,29.47,73643.33,0.0,-0.94938,5e-05,7.02033]
[1780036617430,29.48,73635.66,0.0,-0.94976,5e-05,6.97734]
[1780036622432,29.48,73633.93,0.0,-0.94983,5e-05,6.9695]
[1780036627501,29.48,73621.77,0.0,-0.95044,5e-05,6.90079]
[1780036628473,29.48,73621.77,0.0,-0.95044,5e-05,6.90132]
[1780036631494,29.49,73621.22,0.0,-0.95045,5e-05,6.89983]
[1780036636530,29.49,73623.0,0.0,-0.95033,5e-05,6.91306]
[1780036643580,29.5,73623.27,0.0,-0.95028,5e-05,6.91862]
[1780036649622,29.5,73626.0,0.0,-0.95011,5e-05,6.9379]
[1780036654656,29.51,73626.36,0.0,-0.95009,5e-05,6.9398]
[1780036661707,29.51,73626.96,0.0,-0.95002,5e-05,6.94714]
[1780036665735,29.52,73620.31,0.0,-0.95034,5e-05,6.9106]
[1780036670776,29.52,73617.54,0.0,-0.95046,5e-05,6.89759]
[1780036675807,29.52,73616.99,0.0,-0.95046,5e-05,6.89752]
[1780036680856,29.53,73618.28,0.0,-0.95036,5e-05,6.90815]
[1780036686896,29.54,73618.66,0.0,-0.95031,5e-05,6.91406]
[1780036691930,29.54,73619.22,0.0,-0.95025,5e-05,6.92038]
[1780036696965,29.54,73620.38,0.0,-0.95017,5e-05,6.93018]
[1780036702034,29.55,73622.06,0.0,-0.95005,5e-05,6.94293]
[1780036707096,29.55,73619.52,0.0,-0.95016,5e-05,6.93102]
[1780036712129,29.56,73617.04,0.0,-0.95028,5e-05,6.91673]
[1780036717166,29.56,73613.92,0.0,-0.95041,5e-05,6.90179]
[1780036722200,29.57,73610.53,0.0,-0.95055,5e-05,6.88545]
[1780036728241,29.58,73609.51,0.0,-0.95057,5e-05,6.88363]
[1780036733277,29.58,73610.48,0.0,-0.95049,5e-05,6.89264]
[1780036737305,29.59,73604.86,0.0,-0.95075,5e-05,6.86337]
[1780036742339,29.59,73612.63,0.0,-0.95033,5e-05,6.91105]
[1780036743346,29.59,73613.86,0.0,-0.95025,5e-05,6.91934]
[1780036748348,29.6,73613.87,0.0,-0.95023,5e-05,6.92221]
[1780036753417,29.6,73615.58,0.0,-0.95011,5e-05,6.93489]
[1780036759427,29.6,73615.74,0.0,-0.95008,5e-05,6.93892]
[1780036764495,29.61,73616.4,0.0,-0.95002,5e-05,6.9453]
[1780036769498,29.61,73616.45,0.0,-0.94999,5e-05,6.94813]
[1780036774565,29.62,73615.35,0.0,-0.95005,5e-05,6.9413]
[1780036779568,29.62,73615.59,0.0,-0.95001,5e-05,6.94521]
[1780036787668,29.63,73614.32,0.0,-0.95004,5e-05,6.9418]
[1780036792701,29.63,73613.87,0.0,-0.95004,5e-05,6.94163]
[1780036797731,29.63,73615.4,0.0,-0.94994,5e-05,6.9529]
[1780036803774,29.64,73615.02,0.0,-0.94994,5e-05,6.95342]
[1780036808810,29.64,73614.14,0.0,-0.94996,5e-05,6.95056]
[1780036813843,29.65,73613.6,0.0,-0.94997,5e-05,6.94966]
[1780036818878,29.65,73611.37,0.0,-0.95007,5e-05,6.93894]
[1780036823915,29.65,73610.48,0.0,-0.95009,5e-05,6.93609]
[1780036832979,29.66,73610.49,0.0,-0.95007,5e-05,6.93739]
[1780036838014,29.66,73610.82,0.0,-0.95003,5e-05,6.94168]
[1780036843053,29.67,73613.3,0.0,-0.94988,5e-05,6.95848]
[1780036849100,29.67,73615.7,0.0,-0.94974,5e-05,6.97503]
[1780036856145,29.67,73616.36,0.0,-0.94968,5e-05,6.98179]
[1780036860169,29.68,73621.84,0.0,-0.94938,5e-05,7.01538]
[1780036865213,29.68,73623.66,0.0,-0.94927,5e-05,7.02775]
[1780036870239,29.68,73623.92,0.0,-0.94924,5e-05,7.03094]
[1780036877259,29.69,73624.59,0.0,-0.94918,5e-05,7.03721]
[1780036883330,29.69,73625.49,0.0,-0.94912,5e-05,7.04448]
[1780036888366,29.69,73625.33,0.0,-0.94911,5e-05,7.0452]
[1780036893412,29.69,73625.01,0.0,-0.94913,5e-05,7.04202]
[1780036898437,29.7,73625.89,0.0,-0.94907,5e-05,7.04886]
[1780036903472,29.7,73626.63,0.0,-0.94901,5e-05,7.05518]
[1780036908508,29.7,73626.96,0.0,-0.94898,5e-05,7.05875]
[1780036913544,29.71,73625.12,0.0,-0.94906,5e-05,7.04957]
[1780036918577,29.71,73625.35,0.0,-0.94904,5e-05,7.05254]
[1780036923613,29.71,73625.36,0.0,-0.94902,5e-05,7.05419]
[1780036930661,29.71,73626.94,0.0,-0.94892,5e-05,7.06554]
[1780036935697,29.72,73626.35,0.0,-0.94894,5e-05,7.06353]
[1780036940731,29.72,73625.65,0.0,-0.94896,5e-05,7.06089]
[1780036945767,29.72,73625.87,0.0,-0.94894,5e-05,7.06361]
[1780036951808,29.72,73625.79,0.0,-0.94894,5e-05,7.06182]
[1780036956843,29.72,73625.76,0.0,-0.94893,5e-05,7.06302]
[1780036961880,29.73,73625.99,0.0,-0.94891,5e-05,7.0657]
[1780036967925,29.73,73625.72,0.0,-0.94891,5e-05,7.06572]
[1780036973964,29.73,73624.49,0.0,-0.94896,5e-05,7.06014]
[1780036978999,29.73,73624.79,0.0,-0.94893,5e-05,7.06325]
[1780036984033,29.74,73625.39,0.0,-0.94889,5e-05,7.06806]
[1780036989069,29.74,73624.91,0.0,-0.9489,5e-05,7.06653]
[1780036994106,29.74,73624.69,0.0,-0.9489,5e-05,7.06653]
[1780036999141,29.74,73624.62,0.0,-0.94889,5e-05,7.06739]
[1780037006190,29.74,73624.26,0.0,-0.9489,5e-05,7.06704]
[1780037011225,29.75,73625.0,0.0,-0.94887,5e-05,7.06963]
[1780037017245,29.75,73625.02,0.0,-0.94885,5e-05,7.07122]
[1780037022302,29.75,73625.55,0.0,-0.94881,5e-05,7.07554]
[1780037027336,29.75,73625.51,0.0,-0.9488,5e-05,7.07649]
[1780037032372,29.75,73624.98,0.0,-0.94882,5e-05,7.07456]
[1780037037386,29.76,73624.22,0.0,-0.94885,5e-05,7.07127]
[1780037043451,29.76,73623.03,0.0,-0.9489,5e-05,7.06569]
[1780037048486,29.76,73622.37,0.0,-0.94892,5e-05,7.06299]
[1780037053523,29.76,73623.73,0.0,-0.94884,5e-05,7.07209]
[1780037055536,29.76,73631.0,0.0,-0.94846,5e-05,7.11521]
[1780037056544,29.76,73632.54,0.0,-0.94837,5e-05,7.12443]
[1780037061580,29.76,73632.38,0.0,-0.94838,5e-05,7.12418]
[1780037066618,29.77,73632.34,0.0,-0.94837,5e-05,7.1247]
[1780037071649,29.77,73632.29,0.0,-0.94839,5e-05,7.12228]
[1780037076684,29.77,73632.37,0.0,-0.94838,5e-05,7.12334]
[1780037081719,29.77,73631.68,0.0,-0.94841,5e-05,7.12003]
[1780037086754,29.77,73633.42,0.0,-0.94831,5e-05,7.13112]
[1780037091791,29.77,73633.42,0.0,-0.9483,5e-05,7.13172]
[1780037096828,29.77,73632.99,0.0,-0.94832,5e-05,7.12979]
[1780037101866,29.77,73633.46,0.0,-0.94829,5e-05,7.13316]
[1780037106898,29.77,73632.62,0.0,-0.94833,5e-05,7.12888]
[1780037111932,29.77,73633.91,0.0,-0.94825,5e-05,7.13704]
[1780037116967,29.78,73634.45,0.0,-0.94822,5e-05,7.14072]
[1780037122003,29.78,73639.17,0.0,-0.94797,5e-05,7.16899]
[1780037123011,29.78,73644.7,0.0,-0.94767,5e-05,7.20176]
[1780037124020,29.78,73645.16,0.0,-0.94765,5e-05,7.20448]
[1780037129052,29.78,73645.87,0.0,-0.94761,5e-05,7.20864]
[1780037135095,29.78,73646.28,0.0,-0.94761,5e-05,7.20802]
[1780037140130,29.78,73646.18,0.0,-0.94761,5e-05,7.20743]
[1780037145166,29.78,73643.08,0.0,-0.94778,5e-05,7.1891]
[1780037146181,29.78,73636.99,0.0,-0.9481,5e-05,7.15314]
[1780037148200,29.78,73637.36,0.0,-0.94808,5e-05,7.15552]
[1780037153221,29.78,73639.18,0.0,-0.94798,5e-05,7.16673]
[1780037158270,29.78,73637.48,0.0,-0.94806,5e-05,7.15713]
[1780037163299,29.78,73636.97,0.0,-0.94809,5e-05,7.15459]
[1780037168352,29.78,73637.74,0.0,-0.94804,5e-05,7.15961]
[1780037173361,29.78,73637.28,0.0,-0.94806,5e-05,7.15735]
[1780037178422,29.78,73638.71,0.0,-0.94798,5e-05,7.16627]
[1780037180412,29.78,73645.22,0.0,-0.94763,5e-05,7.20496]
[1780037181417,29.78,73646.54,0.0,-0.94756,5e-05,7.21281]
[1780037186452,29.78,73646.52,0.0,-0.94756,5e-05,7.21274]
[1780037192499,29.78,73646.02,0.0,-0.94761,5e-05,7.20684]
[1780037197560,29.78,73645.84,0.0,-0.94762,5e-05,7.20589]
[1780037203581,29.78,73645.85,0.0,-0.94762,5e-05,7.20612]
[1780037208615,29.78,73647.46,0.0,-0.94753,5e-05,7.21577]
[1780037213652,29.78,73648.01,0.0,-0.9475,5e-05,7.21904]
[1780037219692,29.78,73646.9,0.0,-0.94756,5e-05,7.21243]
[1780037224727,29.78,73646.5,0.0,-0.94758,5e-05,7.21007]
[1780037230770,29.78,73645.72,0.0,-0.94762,5e-05,7.20545]
[1780037235808,29.78,73645.9,0.0,-0.94761,5e-05,7.20658]
[1780037240844,29.78,73650.96,0.0,-0.94734,5e-05,7.23658]
[1780037241849,29.78,73658.8,0.0,-0.94692,5e-05,7.28316]
[1780037246884,29.78,73663.26,0.0,-0.94669,5e-05,7.30908]
[1780037249905,29.78,73669.98,0.0,-0.94633,5e-05,7.34875]
[1780037254940,29.78,73670.37,0.0,-0.94634,5e-05,7.34699]
[1780037257984,29.78,73675.85,0.0,-0.94604,5e-05,7.37917]
[1780037262997,29.77,73675.72,0.0,-0.94606,5e-05,7.37714]
[1780037268065,29.77,73676.58,0.0,-0.94603,5e-05,7.38112]
[1780037273072,29.77,73676.34,0.0,-0.94605,5e-05,7.37848]
[1780037278107,29.77,73677.92,0.0,-0.94598,5e-05,7.38678]
[1780037283142,29.77,73678.18,0.0,-0.94597,5e-05,7.38714]
[1780037288176,29.77,73677.73,0.0,-0.94601,5e-05,7.38324]
[1780037293211,29.76,73680.16,0.0,-0.94589,5e-05,7.39666]
[1780037299257,29.76,73678.24,0.0,-0.94601,5e-05,7.38367]
[1780037304291,29.76,73678.15,0.0,-0.94602,5e-05,7.38197]
[1780037309325,29.76,73678.28,0.0,-0.94602,5e-05,7.38162]
[1780037315368,29.76,73680.37,0.0,-0.94594,5e-05,7.38972]
[1780037320403,29.75,73679.13,0.0,-0.94602,5e-05,7.38105]
[1780037327481,29.75,73678.92,0.0,-0.94605,5e-05,7.37816]
[1780037332486,29.75,73678.76,0.0,-0.94607,5e-05,7.37604]
[1780037337551,29.75,73678.63,0.0,-0.94609,5e-05,7.3741]
[1780037342564,29.75,73678.72,0.0,-0.94609,5e-05,7.3735]
[1780037347626,29.74,73678.34,0.0,-0.94612,5e-05,7.37008]
[1780037353635,29.74,73678.19,0.0,-0.94614,5e-05,7.36783]
[1780037358669,29.74,73679.78,0.0,-0.94607,5e-05,7.37627]
[1780037363704,29.74,73678.74,0.0,-0.94614,5e-05,7.36879]
[1780037368741,29.74,73678.58,0.0,-0.94615,5e-05,7.36669]
[1780037373776,29.74,73674.52,0.0,-0.94641,5e-05,7.33819]
[1780037378810,29.73,73675.49,0.0,-0.94636,5e-05,7.34308]
[1780037383844,29.73,73678.07,0.0,-0.94623,5e-05,7.35762]
[1780037387908,29.73,73671.66,0.0,-0.94659,5e-05,7.31832]
[1780037389887,29.73,73671.77,0.0,-0.94658,5e-05,7.31867]
[1780037394922,29.73,73673.18,0.0,-0.94651,5e-05,7.32643]
[1780037399958,29.73,73672.85,0.0,-0.94654,5e-05,7.3236]
[1780037404996,29.73,73675.58,0.0,-0.9464,5e-05,7.33941]
[1780037410031,29.73,73675.94,0.0,-0.94638,5e-05,7.34066]
[1780037416072,29.72,73677.36,0.0,-0.94632,5e-05,7.34832]
[1780037421108,29.72,73677.38,0.0,-0.94632,5e-05,7.34767]
[1780037427187,29.72,73678.32,0.0,-0.94628,5e-05,7.35234]
[1780037434198,29.72,73679.68,0.0,-0.94623,5e-05,7.35652]
[1780037439233,29.72,73679.24,0.0,-0.94627,5e-05,7.35293]
[1780037444268,29.72,73679.65,0.0,-0.94625,5e-05,7.35463]
[1780037449303,29.72,73679.53,0.0,-0.94627,5e-05,7.35317]
[1780037452325,29.72,73668.65,0.0,-0.94686,5e-05,7.28762]
[1780037453331,29.72,73662.56,0.0,-0.94719,5e-05,7.25113]
[1780037454339,29.72,73665.4,0.0,-0.94704,5e-05,7.26803]
[1780037455346,29.72,73664.12,0.0,-0.94711,5e-05,7.26039]
[1780037460416,29.72,73665.86,0.0,-0.94701,5e-05,7.27067]
[1780037462431,29.72,73674.95,0.0,-0.94652,5e-05,7.32504]
[1780037463438,29.72,73674.97,0.0,-0.94652,5e-05,7.32496]
[1780037468473,29.71,73675.93,0.0,-0.94647,5e-05,7.33018]
[1780037473508,29.71,73676.48,0.0,-0.94645,5e-05,7.33265]
[1780037478542,29.71,73678.09,0.0,-0.94637,5e-05,7.34161]
[1780037481564,29.71,73682.97,0.0,-0.94611,5e-05,7.37041]
[1780037487625,29.71,73680.1,0.0,-0.94628,5e-05,7.35192]
[1780037492642,29.71,73680.9,0.0,-0.94626,5e-05,7.35268]
[1780037497695,29.71,73682.5,0.0,-0.94619,5e-05,7.3613]
[1780037500697,29.71,73688.6,0.0,-0.94586,5e-05,7.39745]
[1780037503717,29.7,73693.0,0.0,-0.94562,6e-05,7.42322]
[1780037508752,29.7,73696.05,0.0,-0.94547,6e-05,7.44015]
[1780037513789,29.7,73695.49,0.0,-0.94551,6e-05,7.43513]
[1780037518822,29.7,73696.79,0.0,-0.94546,6e-05,7.44136]
[1780037523858,29.69,73700.61,0.0,-0.94527,6e-05,7.46252]
[1780037525873,29.69,73708.97,0.0,-0.94481,6e-05,7.51257]
[1780037526880,29.69,73717.73,0.0,-0.94432,6e-05,7.56612]
[1780037527907,29.69,73722.33,0.0,-0.94406,6e-05,7.5938]
[1780037530907,29.69,73725.48,0.0,-0.94391,6e-05,7.61085]
[1780037533941,29.69,73730.67,0.0,-0.94363,6e-05,7.64156]
[1780037535954,29.68,73722.8,0.0,-0.94408,6e-05,7.59186]
[1780037537982,29.68,73720.76,0.0,-0.94421,6e-05,7.5782]
[1780037543004,29.68,73714.11,0.0,-0.94461,6e-05,7.53467]
[1780037545020,29.68,73711.91,0.0,-0.94474,6e-05,7.52023]
[1780037547037,29.67,73707.06,0.0,-0.94502,6e-05,7.48928]
[1780037552071,29.67,73706.08,0.0,-0.94511,6e-05,7.47859]
[1780037557106,29.67,73707.16,0.0,-0.94507,6e-05,7.48311]
[1780037562143,29.67,73708.5,0.0,-0.94502,6e-05,7.48921]
[1780037567179,29.66,73709.99,0.0,-0.94495,6e-05,7.49619]
[1780037573220,29.66,73710.64,0.0,-0.94494,6e-05,7.49761]
[1780037578257,29.66,73712.26,0.0,-0.94487,6e-05,7.50533]
[1780037583292,29.65,73713.38,0.0,-0.94483,6e-05,7.51]
[1780037588327,29.65,73714.35,0.0,-0.94479,6e-05,7.51374]
[1780037594368,29.65,73713.85,0.0,-0.94485,6e-05,7.5081]
[1780037600410,29.64,73714.61,0.0,-0.94483,6e-05,7.51016]
[1780037605446,29.64,73715.86,0.0,-0.94478,6e-05,7.51562]
[1780037610481,29.63,73712.93,0.0,-0.94496,6e-05,7.49561]
[1780037615515,29.63,73713.21,0.0,-0.94499,6e-05,7.49221]
[1780037621557,29.63,73714.2,0.0,-0.94495,6e-05,7.49584]
[1780037627607,29.62,73715.01,0.0,-0.94493,6e-05,7.49801]
[1780037635657,29.62,73714.87,0.0,-0.94497,6e-05,7.49419]
[1780037637689,29.62,73721.69,0.0,-0.94459,6e-05,7.53519]
[1780037639685,29.62,73721.51,0.0,-0.94461,6e-05,7.53329]
[1780037644721,29.61,73719.51,0.0,-0.94475,6e-05,7.51861]
[1780037651771,29.61,73715.92,0.0,-0.94497,6e-05,7.49437]
[1780037657833,29.61,73713.16,0.0,-0.94514,6e-05,7.47526]
[1780037663859,29.6,73712.75,0.0,-0.94519,6e-05,7.47054]
[1780037669901,29.6,73711.42,0.0,-0.94528,6e-05,7.46026]
[1780037672924,29.6,73706.38,0.0,-0.94559,6e-05,7.42545]
[1780037675946,29.6,73704.98,0.0,-0.94568,6e-05,7.41601]
[1780037680981,29.59,73704.31,0.0,-0.94573,6e-05,7.41042]
[1780037684016,29.59,73710.22,0.0,-0.94541,6e-05,7.44502]
[1780037689039,29.59,73713.17,0.0,-0.94526,6e-05,7.46142]
[1780037695085,29.59,73713.8,0.0,-0.94525,6e-05,7.46282]
[1780037700117,29.58,73713.01,0.0,-0.94531,6e-05,7.45595]
[1780037706159,29.58,73711.39,0.0,-0.94543,6e-05,7.44371]
[1780037711195,29.58,73711.64,0.0,-0.94543,6e-05,7.44331]
[1780037716230,29.57,73711.56,0.0,-0.94545,6e-05,7.44089]
[1780037721265,29.57,73710.38,0.0,-0.94554,6e-05,7.43179]
[1780037724285,29.57,73703.77,0.0,-0.94591,6e-05,7.39057]
[1780037729320,29.57,73701.07,0.0,-0.94607,6e-05,7.37272]
[1780037734356,29.56,73701.71,0.0,-0.94607,6e-05,7.3722]
[1780037740397,29.56,73704.98,0.0,-0.94591,6e-05,7.39039]
[1780037745433,29.56,73705.2,0.0,-0.94591,6e-05,7.39039]
[1780037751475,29.56,73705.41,0.0,-0.94591,6e-05,7.39004]
[1780037756509,29.56,73706.69,0.0,-0.94585,6e-05,7.39638]
[1780037761545,29.55,73706.43,0.0,-0.94588,6e-05,7.39329]
[1780037767604,29.55,73706.87,0.0,-0.94587,6e-05,7.39411]
[1780037772621,29.55,73707.05,0.0,-0.94588,6e-05,7.39362]
[1780037777675,29.55,73709.17,0.0,-0.94578,6e-05,7.40492]
[1780037782691,29.54,73710.0,0.0,-0.94575,6e-05,7.40829]
[1780037787744,29.54,73710.98,0.0,-0.94571,6e-05,7.41255]
[1780037792762,29.54,73713.83,0.0,-0.94558,6e-05,7.42513]
[1780037797815,29.53,73715.66,0.0,-0.9455,6e-05,7.43417]
[1780037802832,29.53,73717.45,0.0,-0.94542,6e-05,7.44336]
[1780037807884,29.53,73721.02,0.0,-0.94524,6e-05,7.46328]
[1780037812903,29.53,73721.37,0.0,-0.94524,6e-05,7.4635]
[1780037817957,29.52,73719.44,0.0,-0.94536,6e-05,7.44987]
[1780037822973,29.52,73719.64,0.0,-0.94537,6e-05,7.44932]
[1780037828027,29.52,73718.76,0.0,-0.94543,6e-05,7.44223]
[1780037833046,29.52,73718.21,0.0,-0.94548,6e-05,7.4372]
[1780037838108,29.51,73718.69,0.0,-0.94547,6e-05,7.43851]
[1780037843115,29.51,73721.55,0.0,-0.94532,6e-05,7.45428]
[1780037848178,29.51,73722.66,0.0,-0.94528,6e-05,7.45926]
[1780037853185,29.51,73710.31,0.0,-0.946,6e-05,7.37911]
[1780037854192,29.5,73708.18,0.0,-0.94612,6e-05,7.36593]
[1780037859228,29.5,73709.59,0.0,-0.94605,6e-05,7.37331]
[1780037864261,29.5,73711.55,0.0,-0.94596,6e-05,7.38404]
[1780037869296,29.5,73711.62,0.0,-0.94596,6e-05,7.38322]
[1780037878390,29.5,73712.98,0.0,-0.94591,6e-05,7.38921]
[1780037883395,29.49,73712.84,0.0,-0.94593,6e-05,7.3871]
[1780037888461,29.49,73712.42,0.0,-0.94596,6e-05,7.38335]
[1780037893469,29.49,73712.74,0.0,-0.94596,6e-05,7.38412]
[1780037898534,29.49,73712.16,0.0,-0.946,6e-05,7.37942]
[1780037903534,29.49,73712.75,0.0,-0.94598,6e-05,7.38186]
[1780037908602,29.48,73711.62,0.0,-0.94605,6e-05,7.37389]
[1780037914612,29.48,73711.5,0.0,-0.94609,6e-05,7.36885]
[1780037920655,29.48,73711.71,0.0,-0.94609,6e-05,7.36891]
[1780037925689,29.48,73711.74,0.0,-0.9461,6e-05,7.3681]
[1780037930729,29.48,73711.88,0.0,-0.9461,6e-05,7.36797]
[1780037935760,29.48,73711.05,0.0,-0.94615,6e-05,7.36199]
[1780037940794,29.48,73711.24,0.0,-0.94615,6e-05,7.36223]
[1780037945839,29.47,73701.61,0.0,-0.94669,5e-05,7.30303]
[1780037947854,29.47,73701.02,0.0,-0.94672,5e-05,7.29925]
[1780037952889,29.47,73701.0,0.0,-0.94672,5e-05,7.29876]
[1780037957924,29.47,73697.97,0.0,-0.94689,5e-05,7.28017]
[1780037962959,29.47,73699.86,0.0,-0.94679,5e-05,7.29126]
[1780037967993,29.47,73700.13,0.0,-0.94678,5e-05,7.29265]
[1780037973030,29.47,73701.15,0.0,-0.94675,5e-05,7.29554]
[1780037978067,29.47,73702.53,0.0,-0.94667,5e-05,7.30364]
[1780037982092,29.47,73707.52,0.0,-0.9464,5e-05,7.33352]
[1780037987128,29.47,73714.29,0.0,-0.94604,6e-05,7.37394]
[1780037992164,29.47,73714.65,0.0,-0.94602,6e-05,7.37521]
[1780037997199,29.47,73713.56,0.0,-0.94609,6e-05,7.3677]
[1780038002233,29.47,73710.85,0.0,-0.94625,6e-05,7.35042]
[1780038006288,29.46,73704.37,0.0,-0.94661,5e-05,7.31063]
[1780038010297,29.46,73702.99,0.0,-0.94669,5e-05,7.30195]
[1780038015333,29.46,73701.97,0.0,-0.94675,5e-05,7.29546]
[1780038016357,29.46,73707.02,0.0,-0.94647,5e-05,7.32593]
[1780038018359,29.46,73709.1,0.0,-0.94636,6e-05,7.33821]
[1780038021382,29.46,73714.91,0.0,-0.94604,6e-05,7.37317]
[1780038026451,29.46,73712.79,0.0,-0.94617,6e-05,7.35939]
[1780038031453,29.46,73713.06,0.0,-0.94618,6e-05,7.35722]
[1780038033468,29.46,73705.11,0.0,-0.94662,5e-05,7.30879]
[1780038038500,29.46,73709.16,0.0,-0.9464,5e-05,7.33293]
[1780038041522,29.46,73716.2,0.0,-0.94603,6e-05,7.37433]
[1780038043536,29.45,73709.28,0.0,-0.94642,5e-05,7.3305]
[1780038044545,29.45,73706.45,0.0,-0.94658,5e-05,7.31327]
[1780038048572,29.45,73694.49,0.0,-0.94724,5e-05,7.24087]
[1780038049578,29.45,73690.96,0.0,-0.94743,5e-05,7.21969]
[1780038054613,29.45,73690.45,0.0,-0.94745,5e-05,7.21694]
[1780038059653,29.46,73686.99,0.0,-0.94763,5e-05,7.19697]
[1780038064685,29.46,73689.02,0.0,-0.94749,5e-05,7.21309]
[1780038070728,29.47,73689.82,0.0,-0.94741,5e-05,7.221]
[1780038075761,29.47,73689.14,0.0,-0.94743,5e-05,7.21958]
[1780038080796,29.47,73686.76,0.0,-0.94755,5e-05,7.20637]
[1780038086882,29.47,73687.21,0.0,-0.94751,5e-05,7.21061]
[1780038093887,29.48,73688.92,0.0,-0.94742,5e-05,7.21942]
[1780038098923,29.49,73688.42,0.0,-0.94737,5e-05,7.22458]
[1780038101943,29.49,73695.52,0.0,-0.94698,5e-05,7.2679]
[1780038107024,29.49,73695.81,0.0,-0.94697,5e-05,7.26946]
[1780038113023,29.49,73696.54,0.0,-0.94693,5e-05,7.27361]
[1780038118058,29.49,73695.19,0.0,-0.947,5e-05,7.26531]
[1780038123094,29.49,73694.7,0.0,-0.94703,5e-05,7.26222]
[1780038128129,29.49,73694.43,0.0,-0.94705,5e-05,7.26046]
[1780038131152,29.49,73699.87,0.0,-0.94675,5e-05,7.29311]
[1780038136186,29.49,73699.28,0.0,-0.94679,5e-05,7.28924]
[1780038141224,29.49,73698.96,0.0,-0.94681,5e-05,7.28706]
[1780038146257,29.49,73697.78,0.0,-0.94687,5e-05,7.27966]
[1780038151292,29.49,73695.81,0.0,-0.947,5e-05,7.26466]
[1780038156328,29.49,73697.38,0.0,-0.94692,5e-05,7.2741]
[1780038161361,29.49,73697.81,0.0,-0.94689,5e-05,7.27673]
[1780038166396,29.49,73699.22,0.0,-0.94682,5e-05,7.28528]
[1780038171432,29.49,73698.35,0.0,-0.94686,5e-05,7.28007]
[1780038176466,29.49,73692.47,0.0,-0.94718,5e-05,7.24476]
[1780038181501,29.49,73688.54,0.0,-0.94739,5e-05,7.22155]
[1780038184522,29.49,73695.24,0.0,-0.94703,5e-05,7.26204]
[1780038189557,29.49,73696.51,0.0,-0.94696,5e-05,7.26985]
[1780038194594,29.49,73693.3,0.0,-0.94713,5e-05,7.25073]
[1780038199629,29.49,73692.91,0.0,-0.94715,5e-05,7.24863]
[1780038204663,29.49,73694.46,0.0,-0.94706,5e-05,7.25822]
[1780038209700,29.49,73692.02,0.0,-0.94719,5e-05,7.24393]
[1780038214733,29.49,73692.73,0.0,-0.94717,5e-05,7.2456]
[1780038219767,29.49,73694.29,0.0,-0.94708,5e-05,7.2555]
[1780038224803,29.49,73695.24,0.0,-0.94702,5e-05,7.26176]
[1780038229837,29.49,73695.25,0.0,-0.94702,5e-05,7.2624]
[1780038234874,29.49,73696.21,0.0,-0.94696,5e-05,7.26891]
[1780038240916,29.5,73696.87,0.0,-0.94691,5e-05,7.2736]
[1780038248012,29.5,73698.41,0.0,-0.94682,5e-05,7.28361]
[1780038254008,29.5,73698.85,0.0,-0.94679,5e-05,7.2868]
[1780038258082,29.5,73702.41,0.0,-0.9466,5e-05,7.30848]
[1780038264079,29.5,73705.2,0.0,-0.94644,5e-05,7.32537]
[1780038269115,29.5,73703.93,0.0,-0.94652,5e-05,7.31763]
[1780038274148,29.5,73709.4,0.0,-0.94624,6e-05,7.34755]
[1780038281198,29.5,73712.14,0.0,-0.94609,6e-05,7.36332]
[1780038288293,29.5,73708.87,0.0,-0.94628,6e-05,7.34276]
[1780038294289,29.49,73701.51,0.0,-0.94669,5e-05,7.29772]
[1780038295297,29.49,73698.16,0.0,-0.94687,5e-05,7.2775]
[1780038297311,29.49,73704.46,0.0,-0.94653,5e-05,7.31552]
[1780038299328,29.49,73707.61,0.0,-0.94636,5e-05,7.33444]
[1780038300332,29.49,73701.32,0.0,-0.9467,5e-05,7.29634]
[1780038301339,29.49,73697.04,0.0,-0.94694,5e-05,7.27051]
[1780038305368,29.49,73697.46,0.0,-0.94691,5e-05,7.27314]
[1780038311409,29.49,73697.57,0.0,-0.9469,5e-05,7.27399]
[1780038318503,29.49,73698.0,0.0,-0.94688,5e-05,7.27676]
[1780038326514,29.5,73697.91,0.0,-0.94688,5e-05,7.2764]
[1780038334572,29.5,73698.05,0.0,-0.94689,5e-05,7.27435]
[1780038339606,29.5,73697.95,0.0,-0.9469,5e-05,7.27385]
[1780038344641,29.5,73699.89,0.0,-0.94679,5e-05,7.28558]
[1780038349677,29.5,73700.12,0.0,-0.94678,5e-05,7.28698]
[1780038354710,29.5,73700.1,0.0,-0.94678,5e-05,7.28686]
[1780038361766,29.5,73700.1,0.0,-0.94678,5e-05,7.28688]
[1780038366800,29.5,73696.61,0.0,-0.94697,5e-05,7.26594]
[1780038371832,29.5,73697.45,0.0,-0.94692,5e-05,7.27115]
[1780038376868,29.5,73698.36,0.0,-0.94687,5e-05,7.27676]
[1780038381903,29.5,73697.94,0.0,-0.94689,5e-05,7.27434]
[1780038386941,29.5,73699.17,0.0,-0.94683,5e-05,7.28186]
[1780038391977,29.5,73701.32,0.0,-0.94673,5e-05,7.29181]
[1780038398023,29.5,73702.12,0.0,-0.94668,5e-05,7.29661]
[1780038403058,29.5,73702.43,0.0,-0.94667,5e-05,7.29847]
[1780038408088,29.5,73700.69,0.0,-0.94676,5e-05,7.28801]
[1780038413124,29.5,73701.39,0.0,-0.94672,5e-05,7.29228]
[1780038418158,29.5,73701.27,0.0,-0.94673,5e-05,7.29163]
[1780038423193,29.5,73700.92,0.0,-0.94675,5e-05,7.2896]
[1780038429280,29.5,73701.21,0.0,-0.94673,5e-05,7.29144]
[1780038436284,29.5,73702.1,0.0,-0.94668,5e-05,7.29686]
[1780038441320,29.5,73702.81,0.0,-0.94664,5e-05,7.3011]
[1780038447361,29.5,73702.07,0.0,-0.94668,5e-05,7.29655]
[1780038452396,29.5,73704.4,0.0,-0.94657,5e-05,7.30809]
[1780038457431,29.5,73707.4,0.0,-0.94639,5e-05,7.32872]
[1780038462467,29.5,73708.32,0.0,-0.94633,6e-05,7.3353]
[1780038467502,29.5,73709.51,0.0,-0.94626,6e-05,7.34208]
[1780038472537,29.5,73708.51,0.0,-0.94632,6e-05,7.33557]
[1780038477616,29.5,73707.69,0.0,-0.94637,5e-05,7.33015]
[1780038483614,29.5,73707.46,0.0,-0.94639,5e-05,7.3282]
[1780038488648,29.5,73706.78,0.0,-0.94643,5e-05,7.32357]
[1780038493686,29.5,73706.86,0.0,-0.94643,5e-05,7.3236]
[1780038498720,29.5,73707.66,0.0,-0.94639,5e-05,7.32798]
[1780038503754,29.5,73708.4,0.0,-0.94636,6e-05,7.33198]
[1780038509796,29.5,73707.74,0.0,-0.9464,5e-05,7.32741]
[1780038514832,29.5,73710.33,0.0,-0.94628,6e-05,7.33955]
[1780038519866,29.49,73710.84,0.0,-0.94626,6e-05,7.34206]
[1780038524902,29.49,73711.36,0.0,-0.94623,6e-05,7.34459]
[1780038529938,29.49,73710.78,0.0,-0.94627,6e-05,7.34044]
[1780038534977,29.49,73711.01,0.0,-0.94627,6e-05,7.34118]
[1780038540020,29.49,73712.88,0.0,-0.94617,6e-05,7.35187]
[1780038548107,29.49,73712.37,0.0,-0.94621,6e-05,7.34759]
[1780038554116,29.49,73711.46,0.0,-0.94627,6e-05,7.34122]
[1780038559152,29.49,73711.36,0.0,-0.94628,6e-05,7.33991]
[1780038564189,29.49,73710.81,0.0,-0.94631,6e-05,7.33589]
[1780038569222,29.48,73710.79,0.0,-0.94632,6e-05,7.3351]
[1780038574262,29.48,73710.68,0.0,-0.94635,6e-05,7.33071]
[1780038579293,29.48,73712.72,0.0,-0.94625,6e-05,7.34227]
[1780038582317,29.48,73719.5,0.0,-0.94588,6e-05,7.38289]
[1780038585368,29.48,73712.96,0.0,-0.94626,6e-05,7.34091]
[1780038586347,29.48,73712.83,0.0,-0.94627,6e-05,7.33997]
[1780038590378,29.48,73707.81,0.0,-0.94655,5e-05,7.30883]
[1780038592387,29.48,73702.13,0.0,-0.94687,5e-05,7.2744]
[1780038597424,29.48,73697.12,0.0,-0.94714,5e-05,7.24402]
[1780038602456,29.48,73698.43,0.0,-0.94707,5e-05,7.25196]
[1780038605477,29.48,73704.66,0.0,-0.94673,5e-05,7.28937]
[1780038607495,29.48,73711.71,0.0,-0.94634,6e-05,7.33181]
[1780038612527,29.47,73716.06,0.0,-0.94611,6e-05,7.35741]
[1780038617565,29.47,73718.14,0.0,-0.94601,6e-05,7.36914]
[1780038622598,29.47,73718.81,0.0,-0.94598,6e-05,7.37222]
[1780038627633,29.47,73717.99,0.0,-0.94603,6e-05,7.36622]
[1780038632669,29.46,73722.92,0.0,-0.94583,6e-05,7.38776]
[1780038637705,29.45,73722.5,0.0,-0.94596,6e-05,7.37406]
[1780038643749,29.44,73722.01,0.0,-0.94601,6e-05,7.36809]
[1780038648821,29.43,73722.1,0.0,-0.94606,6e-05,7.36292]
[1780038654829,29.43,73725.68,0.0,-0.94589,6e-05,7.38203]
[1780038659864,29.43,73728.02,0.0,-0.94576,6e-05,7.39536]
[1780038664899,29.42,73732.36,0.0,-0.94553,6e-05,7.42087]
[1780038666912,29.42,73739.56,0.0,-0.94513,6e-05,7.46446]
[1780038671949,29.42,73734.08,0.0,-0.94545,6e-05,7.42939]
[1780038673965,29.42,73727.48,0.0,-0.94585,6e-05,7.38642]
[1780038675976,29.41,73722.72,0.0,-0.94613,6e-05,7.3554]
[1780038683025,29.41,73720.2,0.0,-0.94628,6e-05,7.33921]
[1780038688061,29.41,73718.33,0.0,-0.94638,6e-05,7.3273]
[1780038693097,29.41,73717.57,0.0,-0.94645,6e-05,7.31913]
[1780038699178,29.41,73717.89,0.0,-0.94644,6e-05,7.32053]
[1780038703169,29.41,73722.99,0.0,-0.94616,6e-05,7.35106]
[1780038708204,29.41,73725.34,0.0,-0.94604,6e-05,7.36462]
[1780038713239,29.41,73725.35,0.0,-0.94605,6e-05,7.36389]
[1780038716260,29.41,73720.13,0.0,-0.94634,6e-05,7.33172]
[1780038720289,29.41,73726.58,0.0,-0.94599,6e-05,7.37051]
[1780038725323,29.41,73725.63,0.0,-0.94605,6e-05,7.36392]
[1780038730358,29.4,73726.05,0.0,-0.94603,6e-05,7.36564]
[1780038735392,29.4,73724.42,0.0,-0.94613,6e-05,7.35492]
[1780038740428,29.4,73724.75,0.0,-0.94612,6e-05,7.35616]
[1780038745463,29.4,73724.92,0.0,-0.94611,6e-05,7.35643]
[1780038747516,29.4,73729.25,0.0,-0.94588,6e-05,7.38228]
[1780038750500,29.4,73724.62,0.0,-0.94614,6e-05,7.35356]
[1780038756542,29.4,73724.91,0.0,-0.94615,6e-05,7.35138]
[1780038761576,29.4,73725.95,0.0,-0.9461,6e-05,7.35694]
[1780038766612,29.4,73727.89,0.0,-0.946,6e-05,7.36794]
[1780038771648,29.39,73727.84,0.0,-0.94601,6e-05,7.36678]
[1780038776683,29.39,73727.78,0.0,-0.94602,6e-05,7.3656]
[1780038781718,29.39,73727.45,0.0,-0.94605,6e-05,7.3628]
[1780038786754,29.39,73727.34,0.0,-0.94606,6e-05,7.36136]
[1780038791788,29.39,73726.92,0.0,-0.94609,6e-05,7.35807]
[1780038796823,29.39,73727.66,0.0,-0.94606,6e-05,7.36187]
[1780038801858,29.39,73727.66,0.0,-0.94607,6e-05,7.36114]
[1780038806893,29.39,73731.91,0.0,-0.94584,6e-05,7.38634]
[1780038809915,29.38,73734.37,0.0,-0.9457,6e-05,7.40079]
[1780038814952,29.38,73738.7,0.0,-0.94549,6e-05,7.42313]
[1780038819987,29.38,73738.91,0.0,-0.94549,6e-05,7.42329]
[1780038825022,29.38,73739.47,0.0,-0.94547,6e-05,7.4256]
[1780038830058,29.38,73738.62,0.0,-0.94553,6e-05,7.41933]
[1780038837142,29.38,73739.03,0.0,-0.94552,6e-05,7.42043]
[1780038842142,29.37,73740.21,0.0,-0.94546,6e-05,7.42666]
[1780038847212,29.37,73740.32,0.0,-0.94546,6e-05,7.42632]
[1780038855234,29.37,73740.41,0.0,-0.94547,6e-05,7.42536]
[1780038860272,29.37,73740.36,0.0,-0.94549,6e-05,7.42413]
[1780038866314,29.37,73739.25,0.0,-0.94556,6e-05,7.41635]
[1780038871349,29.37,73740.32,0.0,-0.94552,6e-05,7.41903]
[1780038877425,29.37,73740.14,0.0,-0.94554,6e-05,7.41696]
[1780038885447,29.36,73740.37,0.0,-0.94554,6e-05,7.41712]
[1780038895518,29.36,73741.33,0.0,-0.9455,6e-05,7.42145]
[1780038901560,29.36,73741.44,0.0,-0.94551,6e-05,7.42121]
[1780038906597,29.36,73742.18,0.0,-0.94547,6e-05,7.42494]
[1780038911636,29.36,73741.69,0.0,-0.94551,6e-05,7.42118]
[1780038917706,29.36,73740.92,0.0,-0.94556,6e-05,7.41542]
[1780038922726,29.35,73741.1,0.0,-0.94556,6e-05,7.4158]
[1780038927776,29.35,73741.09,0.0,-0.94556,6e-05,7.41503]
[1780038932795,29.35,73742.11,0.0,-0.94553,6e-05,7.41743]
[1780038937848,29.35,73742.08,0.0,-0.94554,6e-05,7.41643]
[1780038942866,29.35,73742.23,0.0,-0.94554,6e-05,7.41651]
[1780038947918,29.35,73744.12,0.0,-0.94544,6e-05,7.42723]
[1780038952935,29.35,73745.77,0.0,-0.94536,6e-05,7.43634]
[1780038957989,29.35,73746.68,0.0,-0.94532,6e-05,7.44085]
[1780038963028,29.34,73744.03,0.0,-0.94548,6e-05,7.42347]
[1780038965031,29.34,73741.56,0.0,-0.94562,6e-05,7.40796]
[1780038970066,29.34,73739.8,0.0,-0.94573,6e-05,7.39635]
[1780038975102,29.34,73739.51,0.0,-0.94575,6e-05,7.39378]
[1780038977114,29.34,73726.45,0.0,-0.94648,6e-05,7.31381]
[1780038978133,29.34,73720.77,0.0,-0.94679,5e-05,7.2793]
[1780038979130,29.34,73720.77,0.0,-0.94679,5e-05,7.27932]
[1780038984165,29.34,73718.56,0.0,-0.94691,5e-05,7.26606]
[1780038987184,29.34,73723.98,0.0,-0.94661,6e-05,7.29902]
[1780038992219,29.34,73725.13,0.0,-0.94657,6e-05,7.30287]
[1780038997256,29.34,73727.65,0.0,-0.94643,6e-05,7.31809]
[1780039002290,29.34,73727.25,0.0,-0.94646,6e-05,7.31543]
[1780039007325,29.34,73731.39,0.0,-0.94623,6e-05,7.34031]
[1780039012359,29.34,73732.88,0.0,-0.94615,6e-05,7.349]
[1780039017394,29.34,73734.31,0.0,-0.94608,6e-05,7.35727]
[1780039020416,29.34,73738.45,0.0,-0.94585,6e-05,7.38218]
[1780039025450,29.34,73739.94,0.0,-0.94577,6e-05,7.39053]
[1780039030486,29.34,73740.29,0.0,-0.94576,6e-05,7.39189]
[1780039035520,29.33,73740.63,0.0,-0.94575,6e-05,7.39319]
[1780039040556,29.33,73740.92,0.0,-0.94574,6e-05,7.39418]
[1780039045590,29.33,73745.72,0.0,-0.94548,6e-05,7.42272]
[1780039050625,29.33,73745.54,0.0,-0.9455,6e-05,7.42059]
[1780039058713,29.33,73745.26,0.0,-0.94555,6e-05,7.41427]
[1780039063717,29.33,73744.65,0.0,-0.94559,6e-05,7.40961]
[1780039068753,29.32,73744.49,0.0,-0.94561,6e-05,7.40773]
[1780039073787,29.32,73744.44,0.0,-0.94562,6e-05,7.40655]
[1780039078853,29.32,73743.02,0.0,-0.94571,6e-05,7.39697]
[1780039083857,29.32,73742.14,0.0,-0.94576,6e-05,7.39082]
[1780039086880,29.32,73736.39,0.0,-0.94609,6e-05,7.35525]
[1780039088926,29.32,73733.61,0.0,-0.94624,6e-05,7.33813]
[1780039093928,29.32,73733.16,0.0,-0.94627,6e-05,7.3351]
[1780039098998,29.32,73733.61,0.0,-0.94625,6e-05,7.33759]
[1780039103998,29.32,73733.57,0.0,-0.94625,6e-05,7.33702]
[1780039109067,29.32,73735.16,0.0,-0.94617,6e-05,7.34636]
[1780039114069,29.32,73735.01,0.0,-0.9462,6e-05,7.34203]
[1780039119137,29.32,73735.16,0.0,-0.9462,6e-05,7.34263]
[1780039124140,29.32,73736.59,0.0,-0.94612,6e-05,7.351]
[1780039128168,29.32,73731.38,0.0,-0.94641,6e-05,7.31893]
[1780039132197,29.32,73723.56,0.0,-0.94684,5e-05,7.27128]
[1780039133204,29.32,73720.09,0.0,-0.94704,5e-05,7.25031]
[1780039137234,29.32,73716.45,0.0,-0.94723,5e-05,7.22866]
[1780039142266,29.32,73718.58,0.0,-0.94711,5e-05,7.24213]
[1780039147313,29.32,73720.29,0.0,-0.94701,5e-05,7.25296]
[1780039152340,29.32,73717.73,0.0,-0.94715,5e-05,7.23807]
[1780039158383,29.32,73719.05,0.0,-0.94707,5e-05,7.24653]
[1780039163430,29.32,73720.14,0.0,-0.94701,5e-05,7.25356]
[1780039168455,29.32,73720.02,0.0,-0.94701,5e-05,7.25326]
[1780039169489,29.32,73729.88,0.0,-0.94646,6e-05,7.31319]
[1780039170468,29.32,73730.05,0.0,-0.94645,6e-05,7.31423]
[1780039171475,29.32,73739.02,0.0,-0.94598,6e-05,7.36586]
[1780039172484,29.32,73741.36,0.0,-0.94585,6e-05,7.38008]
[1780039177520,29.32,73739.25,0.0,-0.94597,6e-05,7.36666]
[1780039182554,29.32,73743.99,0.0,-0.94571,6e-05,7.39505]
[1780039186581,29.32,73737.59,0.0,-0.94607,6e-05,7.35538]
[1780039191616,29.32,73737.14,0.0,-0.9461,6e-05,7.35218]
[1780039196654,29.32,73737.38,0.0,-0.94609,6e-05,7.35317]
[1780039201692,29.32,73739.98,0.0,-0.94595,6e-05,7.36846]
[1780039206722,29.32,73734.86,0.0,-0.94625,6e-05,7.33651]
[1780039211760,29.31,73733.68,0.0,-0.94631,6e-05,7.32893]
[1780039216794,29.31,73731.56,0.0,-0.94643,6e-05,7.31569]
[1780039221829,29.31,73731.73,0.0,-0.94643,6e-05,7.31646]
[1780039226864,29.31,73731.91,0.0,-0.94642,6e-05,7.31729]
[1780039231899,29.31,73730.42,0.0,-0.94652,6e-05,7.30497]
[1780039236935,29.31,73730.95,0.0,-0.9465,6e-05,7.30807]
[1780039241970,29.31,73730.6,0.0,-0.94652,6e-05,7.30584]
[1780039247006,29.31,73730.52,0.0,-0.94652,6e-05,7.30529]
[1780039252045,29.31,73730.16,0.0,-0.94654,6e-05,7.30304]
[1780039257081,29.31,73729.86,0.0,-0.94656,6e-05,7.30119]
[1780039262118,29.31,73733.43,0.0,-0.94636,6e-05,7.3228]
[1780039267154,29.31,73730.81,0.0,-0.94651,6e-05,7.30674]
[1780039272192,29.31,73730.26,0.0,-0.94654,6e-05,7.30336]
[1780039277225,29.31,73735.72,0.0,-0.94624,6e-05,7.33651]
[1780039283266,29.31,73736.05,0.0,-0.94622,6e-05,7.33817]
[1780039289307,29.31,73736.09,0.0,-0.94622,6e-05,7.33806]
[1780039294344,29.31,73736.5,0.0,-0.94623,6e-05,7.33716]
[1780039299378,29.31,73736.29,0.0,-0.94624,6e-05,7.3356]
[1780039304412,29.31,73736.7,0.0,-0.94622,6e-05,7.33783]
[1780039309448,29.31,73737.01,0.0,-0.9462,6e-05,7.33942]
[1780039314483,29.31,73737.44,0.0,-0.94618,6e-05,7.34173]
[1780039319517,29.31,73737.6,0.0,-0.94618,6e-05,7.3424]
[1780039324552,29.31,73741.89,0.0,-0.94594,6e-05,7.36818]
[1780039329588,29.31,73744.1,0.0,-0.94582,6e-05,7.38114]
[1780039334624,29.31,73743.9,0.0,-0.94584,6e-05,7.37928]
[1780039339659,29.3,73744.18,0.0,-0.94583,6e-05,7.3804]
[1780039347751,29.3,73744.61,0.0,-0.94582,6e-05,7.38205]
[1780039353759,29.3,73744.31,0.0,-0.94586,6e-05,7.37641]
[1780039358794,29.3,73741.57,0.0,-0.94602,6e-05,7.3591]
[1780039363828,29.3,73740.79,0.0,-0.94607,6e-05,7.35397]
[1780039369873,29.3,73741.19,0.0,-0.94605,6e-05,7.35596]
[1780039374911,29.3,73743.18,0.0,-0.94594,6e-05,7.3677]
[1780039379943,29.3,73750.7,0.0,-0.94553,6e-05,7.41316]
[1780039384979,29.3,73752.53,0.0,-0.94543,6e-05,7.42358]
[1780039390014,29.3,73752.34,0.0,-0.94545,6e-05,7.4216]
[1780039396055,29.29,73751.82,0.0,-0.94549,6e-05,7.4175]
[1780039401090,29.29,73751.76,0.0,-0.9455,6e-05,7.41642]
[1780039406128,29.29,73751.4,0.0,-0.94552,6e-05,7.4135]
[1780039411161,29.29,73751.13,0.0,-0.94557,6e-05,7.40807]
[1780039417239,29.29,73750.69,0.0,-0.9456,6e-05,7.40456]
[1780039427308,29.29,73748.77,0.0,-0.94572,6e-05,7.39154]
[1780039435333,29.28,73748.65,0.0,-0.94577,6e-05,7.38583]
[1780039440373,29.28,73748.51,0.0,-0.94578,6e-05,7.38443]
[1780039445408,29.28,73743.77,0.0,-0.94605,6e-05,7.35495]
[1780039451451,29.28,73743.1,0.0,-0.94609,6e-05,7.35054]
[1780039457518,29.28,73742.41,0.0,-0.94613,6e-05,7.34602]
[1780039462529,29.28,73741.33,0.0,-0.94619,6e-05,7.33925]
[1780039467588,29.28,73742.04,0.0,-0.94616,6e-05,7.34348]
[1780039472598,29.28,73741.7,0.0,-0.9462,6e-05,7.33823]
[1780039475620,29.28,73731.39,0.0,-0.94677,6e-05,7.27539]
[1780039476627,29.28,73726.97,0.0,-0.94701,5e-05,7.24865]
[1780039479647,29.28,73722.79,0.0,-0.94724,5e-05,7.22376]
[1780039484683,29.28,73720.8,0.0,-0.94734,5e-05,7.21253]
[1780039489717,29.28,73724.57,0.0,-0.94711,5e-05,7.23745]
[1780039492738,29.28,73728.13,0.0,-0.9469,6e-05,7.26027]
[1780039497799,29.29,73729.47,0.0,-0.94683,6e-05,7.2688]
[1780039502814,29.29,73730.22,0.0,-0.94678,6e-05,7.27371]
[1780039507870,29.29,73730.68,0.0,-0.94675,6e-05,7.27681]
[1780039512885,29.29,73730.68,0.0,-0.94675,6e-05,7.2771]
[1780039517939,29.29,73731.97,0.0,-0.94668,6e-05,7.28518]
[1780039522954,29.29,73730.45,0.0,-0.94676,6e-05,7.27615]
[1780039527005,29.29,73724.33,0.0,-0.94709,5e-05,7.23935]
[1780039532018,29.29,73725.19,0.0,-0.94706,5e-05,7.24211]
[1780039537086,29.29,73724.65,0.0,-0.94709,5e-05,7.23943]
[1780039540072,29.29,73716.19,0.0,-0.94755,5e-05,7.18869]
[1780039542087,29.29,73711.17,0.0,-0.94781,5e-05,7.15887]
[1780039547159,29.29,73707.16,0.0,-0.94802,5e-05,7.13593]
[1780039553164,29.3,73702.32,0.0,-0.94827,5e-05,7.1084]
[1780039558198,29.3,73701.76,0.0,-0.94829,5e-05,7.1063]
[1780039563233,29.3,73698.99,0.0,-0.94843,5e-05,7.09099]
[1780039568268,29.3,73697.71,0.0,-0.94848,5e-05,7.08469]
[1780039569276,29.3,73690.46,0.0,-0.94887,5e-05,7.04173]
[1780039570285,29.3,73682.51,0.0,-0.94929,5e-05,6.99486]
[1780039571289,29.3,73682.92,0.0,-0.94927,5e-05,6.99707]
[1780039576332,29.3,73676.21,0.0,-0.94962,5e-05,6.95765]
[1780039578341,29.3,73674.53,0.0,-0.94971,5e-05,6.94748]
[1780039583376,29.3,73674.52,0.0,-0.94972,5e-05,6.94681]
[1780039588412,29.3,73673.54,0.0,-0.94975,5e-05,6.94294]
[1780039595465,29.31,73676.73,0.0,-0.94957,5e-05,6.96229]
[1780039601507,29.31,73679.33,0.0,-0.94941,5e-05,6.98054]
[1780039606543,29.32,73680.4,0.0,-0.94933,5e-05,6.98923]
[1780039611582,29.32,73680.46,0.0,-0.94931,5e-05,6.9919]
[1780039617649,29.32,73681.06,0.0,-0.94925,5e-05,6.99825]
[1780039622660,29.33,73681.93,0.0,-0.94918,5e-05,7.00614]
[1780039625678,29.33,73687.7,0.0,-0.94886,5e-05,7.04129]
[1780039627720,29.33,73692.72,0.0,-0.94858,5e-05,7.07239]
[1780039632725,29.34,73693.28,0.0,-0.94854,5e-05,7.07746]
[1780039637790,29.34,73693.83,0.0,-0.94849,5e-05,7.08244]
[1780039642796,29.34,73692.73,0.0,-0.94854,5e-05,7.07756]
[1780039647861,29.34,73693.76,0.0,-0.94847,5e-05,7.08537]
[1780039652865,29.35,73693.89,0.0,-0.94846,5e-05,7.08474]
[1780039657931,29.35,73693.6,0.0,-0.94846,5e-05,7.0846]
[1780039662936,29.35,73693.52,0.0,-0.94845,5e-05,7.0857]
[1780039668002,29.35,73695.73,0.0,-0.94832,5e-05,7.1004]
[1780039673005,29.35,73691.98,0.0,-0.94851,5e-05,7.0795]
[1780039678071,29.36,73690.25,0.0,-0.94859,5e-05,7.07073]
[1780039683076,29.36,73688.78,0.0,-0.94865,5e-05,7.06353]
[1780039688144,29.36,73687.88,0.0,-0.94869,5e-05,7.05975]
[1780039693150,29.36,73683.41,0.0,-0.94891,5e-05,7.03477]
[1780039698184,29.37,73683.9,0.0,-0.94887,5e-05,7.03944]
[1780039703221,29.37,73683.76,0.0,-0.94886,5e-05,7.04037]
[1780039708254,29.37,73688.91,0.0,-0.94857,5e-05,7.0727]
[1780039713289,29.37,73688.48,0.0,-0.9486,5e-05,7.06872]
[1780039718326,29.38,73690.65,0.0,-0.94847,5e-05,7.08327]
[1780039723360,29.38,73690.52,0.0,-0.94846,5e-05,7.08402]
[1780039728395,29.38,73690.79,0.0,-0.94843,5e-05,7.08711]
[1780039733432,29.38,73689.99,0.0,-0.94846,5e-05,7.08383]
[1780039738468,29.39,73689.52,0.0,-0.94847,5e-05,7.08251]
[1780039744507,29.39,73689.67,0.0,-0.94845,5e-05,7.08513]
[1780039750549,29.39,73689.51,0.0,-0.94844,5e-05,7.08585]
[1780039755585,29.39,73690.43,0.0,-0.94838,5e-05,7.09268]
[1780039760621,29.4,73689.66,0.0,-0.94841,5e-05,7.08939]
[1780039765654,29.4,73689.14,0.0,-0.94843,5e-05,7.0876]
[1780039771698,29.4,73689.79,0.0,-0.9484,5e-05,7.08998]
[1780039776765,29.4,73690.51,0.0,-0.94835,5e-05,7.09559]
[1780039781767,29.4,73691.16,0.0,-0.9483,5e-05,7.10075]
[1780039786840,29.41,73691.75,0.0,-0.94825,5e-05,7.10582]
[1780039792845,29.41,73691.21,0.0,-0.94827,5e-05,7.1039]
[1780039797917,29.41,73691.09,0.0,-0.94826,5e-05,7.10476]
[1780039803921,29.41,73692.94,0.0,-0.94815,5e-05,7.11729]
[1780039804929,29.41,73687.24,0.0,-0.94845,5e-05,7.08355]
[1780039805935,29.41,73686.82,0.0,-0.94847,5e-05,7.08134]
[1780039807987,29.41,73675.17,0.0,-0.94909,5e-05,7.01284]
[1780039809963,29.42,73674.11,0.0,-0.94914,5e-05,7.00729]
[1780039810969,29.42,73666.27,0.0,-0.94955,5e-05,6.96145]
[1780039811978,29.42,73670.66,0.0,-0.94931,5e-05,6.98781]
[1780039815002,29.42,73661.73,0.0,-0.94978,5e-05,6.93616]
[1780039816010,29.42,73656.15,0.0,-0.95006,5e-05,6.90391]
[1780039817013,29.42,73645.3,0.0,-0.95063,5e-05,6.84037]
[1780039818061,29.42,73640.74,0.0,-0.95087,5e-05,6.81389]
[1780039821045,29.42,73633.72,0.0,-0.95121,5e-05,6.77467]
[1780039822053,29.42,73631.97,0.0,-0.9513,5e-05,6.76532]
[1780039823062,29.42,73624.63,0.0,-0.95167,5e-05,6.72311]
[1780039824069,29.42,73628.18,0.0,-0.95148,5e-05,6.74442]
[1780039825076,29.43,73634.04,0.0,-0.95117,5e-05,6.7791]
[1780039826079,29.43,73628.32,0.0,-0.95146,5e-05,6.7468]
[1780039827124,29.43,73618.59,0.0,-0.95195,5e-05,6.6916]
[1780039829100,29.43,73609.85,0.0,-0.95238,5e-05,6.64263]
[1780039830106,29.43,73603.43,0.0,-0.9527,5e-05,6.60635]
[1780039831113,29.43,73599.98,0.0,-0.95289,5e-05,6.5842]
[1780039832121,29.43,73591.82,0.0,-0.95328,5e-05,6.53884]
[1780039833127,29.43,73583.47,0.0,-0.9537,5e-05,6.49172]
[1780039834136,29.43,73584.93,0.0,-0.95362,5e-05,6.50051]
[1780039835145,29.44,73590.15,0.0,-0.95331,5e-05,6.53591]
[1780039836149,29.44,73584.52,0.0,-0.95359,5e-05,6.50414]
[1780039837197,29.45,73575.13,0.0,-0.954,5e-05,6.45673]
[1780039838163,29.45,73575.13,0.0,-0.954,5e-05,6.45732]
[1780039839170,29.46,73572.75,0.0,-0.95405,5e-05,6.45063]
[1780039841185,29.46,73567.69,0.0,-0.95429,5e-05,6.42296]
[1780039842198,29.46,73560.97,0.0,-0.95462,5e-05,6.38615]
[1780039843200,29.47,73552.88,0.0,-0.955,5e-05,6.34194]
[1780039844209,29.47,73561.37,0.0,-0.95458,5e-05,6.38989]
[1780039845215,29.47,73560.24,0.0,-0.95463,5e-05,6.38434]
[1780039846226,29.47,73552.61,0.0,-0.95499,5e-05,6.34272]
[1780039847269,29.48,73542.19,0.0,-0.95542,5e-05,6.29316]
[1780039848236,29.5,73542.52,0.0,-0.95533,5e-05,6.30344]
[1780039849242,29.5,73550.05,0.0,-0.95496,5e-05,6.34591]
[1780039850250,29.5,73550.91,0.0,-0.95491,5e-05,6.35146]
[1780039851259,29.5,73533.24,0.0,-0.95574,5e-05,6.25576]
[1780039852270,29.5,73520.06,0.0,-0.95635,5e-05,6.18479]
[1780039853273,29.5,73514.98,0.0,-0.95659,5e-05,6.15718]
[1780039855286,29.51,73510.15,0.0,-0.9568,5e-05,6.13318]
[1780039857340,29.51,73505.43,0.0,-0.957,5e-05,6.10993]
[1780039860322,29.52,73513.02,0.0,-0.95661,5e-05,6.15443]
[1780039861330,29.52,73522.18,0.0,-0.95618,5e-05,6.20533]
[1780039862339,29.52,73525.03,0.0,-0.95602,5e-05,6.22286]
[1780039864350,29.52,73515.63,0.0,-0.95646,5e-05,6.17266]
[1780039866369,29.53,73513.41,0.0,-0.95654,5e-05,6.16273]
[1780039867428,29.53,73519.65,0.0,-0.95624,5e-05,6.19773]
[1780039869385,29.53,73522.67,0.0,-0.95608,5e-05,6.21628]
[1780039874419,29.54,73525.66,0.0,-0.9559,5e-05,6.23746]
[1780039877487,29.54,73539.82,0.0,-0.9552,5e-05,6.31804]
[1780039878448,29.54,73540.07,0.0,-0.95518,5e-05,6.32028]
[1780039880461,29.55,73539.99,0.0,-0.95517,5e-05,6.32148]
[1780039885497,29.55,73535.05,0.0,-0.95537,5e-05,6.29838]
[1780039887561,29.56,73514.97,0.0,-0.9563,5e-05,6.19025]
[1780039889524,29.56,73502.77,0.0,-0.95686,5e-05,6.12598]
[1780039890532,29.56,73504.33,0.0,-0.95677,5e-05,6.13553]
[1780039895566,29.57,73504.43,0.0,-0.95674,5e-05,6.13874]
[1780039897630,29.57,73498.03,0.0,-0.95702,5e-05,6.10641]
[1780039899594,29.58,73497.93,0.0,-0.957,5e-05,6.10816]
[1780039903625,29.6,73519.91,0.0,-0.95585,5e-05,6.24194]
[1780039904631,29.6,73528.25,0.0,-0.95544,5e-05,6.28851]
[1780039905636,29.6,73526.44,0.0,-0.95552,5e-05,6.27944]
[1780039910670,29.61,73522.8,0.0,-0.95565,5e-05,6.26476]
[1780039915705,29.62,73523.23,0.0,-0.95559,5e-05,6.27154]
[1780039920740,29.63,73522.98,0.0,-0.95556,5e-05,6.27456]
[1780039925776,29.63,73521.95,0.0,-0.95557,5e-05,6.27329]
[1780039930811,29.64,73519.9,0.0,-0.95563,5e-05,6.26648]
[1780039935845,29.65,73523.28,0.0,-0.95543,5e-05,6.2893]
[1780039940881,29.69,73523.73,0.0,-0.95518,5e-05,6.31826]
[1780039945914,29.75,73524.06,0.0,-0.95483,5e-05,6.35805]
[1780039950951,29.77,73524.24,0.0,-0.95473,5e-05,6.36899]
[1780039951958,29.77,73514.91,0.0,-0.95519,5e-05,6.31564]
[1780039952964,29.77,73513.89,0.0,-0.95523,5e-05,6.31084]
[1780039958106,29.78,73511.93,0.0,-0.95529,5e-05,6.30414]
[1780039964055,29.78,73512.24,0.0,-0.95523,5e-05,6.31061]
[1780039968177,29.79,73494.64,0.0,-0.95603,5e-05,6.21801]
[1780039969095,29.79,73494.64,0.0,-0.95602,5e-05,6.2189]
[1780039970098,29.79,73498.43,0.0,-0.95584,5e-05,6.24037]
[1780039975132,29.8,73498.06,0.0,-0.95582,5e-05,6.24282]
[1780039978246,29.8,73490.1,0.0,-0.95617,5e-05,6.20243]
[1780039980172,29.83,73490.59,0.0,-0.95598,5e-05,6.2238]
[1780039984196,29.86,73496.11,0.0,-0.95555,5e-05,6.27347]
[1780039989232,29.87,73496.81,0.0,-0.95548,5e-05,6.28145]
[1780039992346,29.88,73486.8,0.0,-0.95592,5e-05,6.22967]
[1780039994268,29.88,73486.47,0.0,-0.95592,5e-05,6.22965]
[1780039999304,29.89,73487.88,0.0,-0.95582,5e-05,6.24176]
[1780040004341,29.89,73490.04,0.0,-0.95568,5e-05,6.25778]
[1780040009377,29.9,73488.64,0.0,-0.95571,5e-05,6.25447]
[1780040015417,29.91,73491.14,0.0,-0.95556,5e-05,6.27025]
[1780040018438,29.91,73497.3,0.0,-0.95525,5e-05,6.3062]
[1780040019446,29.91,73498.86,0.0,-0.95517,5e-05,6.31546]
[1780040021459,29.92,73493.65,0.0,-0.9554,5e-05,6.28864]
[1780040023474,29.92,73490.35,0.0,-0.95555,5e-05,6.27235]
[1780040028508,29.92,73490.97,0.0,-0.95548,5e-05,6.2798]
[1780040033544,29.93,73490.58,0.0,-0.95546,5e-05,6.28168]
[1780040038579,29.94,73488.22,0.0,-0.95554,5e-05,6.27286]
[1780040043614,29.94,73491.63,0.0,-0.95534,5e-05,6.29533]
[1780040048652,29.95,73494.67,0.0,-0.95516,5e-05,6.31646]
[1780040053684,29.96,73496.69,0.0,-0.95503,5e-05,6.33115]
[1780040054691,29.96,73490.06,0.0,-0.95534,5e-05,6.29588]
[1780040059725,29.97,73490.01,0.0,-0.95531,5e-05,6.29951]
[1780040064760,29.97,73488.57,0.0,-0.95534,5e-05,6.29552]
[1780040067782,29.98,73482.66,0.0,-0.9556,5e-05,6.26583]
[1780040072816,29.98,73481.23,0.0,-0.95565,5e-05,6.25928]
[1780040077852,29.99,73481.24,0.0,-0.95561,5e-05,6.26332]
[1780040082978,29.99,73482.36,0.0,-0.95552,5e-05,6.27331]
[1780040088929,30.0,73484.34,0.0,-0.95539,5e-05,6.28859]
[1780040093964,30.01,73481.58,0.0,-0.95549,5e-05,6.27739]
[1780040096996,30.01,73462.13,0.0,-0.95637,5e-05,6.17578]
[1780040102044,30.02,73466.53,0.0,-0.95612,5e-05,6.2038]
[1780040103123,30.02,73475.1,0.0,-0.95572,5e-05,6.25075]
[1780040104054,30.02,73475.26,0.0,-0.9557,5e-05,6.2524]
[1780040109089,30.03,73476.5,0.0,-0.95561,5e-05,6.26287]
[1780040113193,30.05,73446.26,0.0,-0.9569,5e-05,6.11338]
[1780040114124,30.07,73446.26,0.0,-0.95681,5e-05,6.12326]
[1780040118153,30.13,73441.61,0.0,-0.95669,5e-05,6.13659]
[1780040122180,30.18,73434.99,0.0,-0.95675,5e-05,6.13001]
[1780040124193,30.18,73432.47,0.0,-0.95684,5e-05,6.11859]
[1780040129229,30.19,73430.46,0.0,-0.95689,5e-05,6.11281]
[1780040134264,30.25,73433.6,0.0,-0.95642,5e-05,6.16614]
[1780040138291,30.28,73428.45,0.0,-0.95649,5e-05,6.15802]
[1780040143402,30.29,73427.39,0.0,-0.9565,5e-05,6.15686]
[1780040149374,30.3,73427.57,0.0,-0.95644,5e-05,6.16311]
[1780040154405,30.31,73427.95,0.0,-0.95639,5e-05,6.16951]
[1780040159440,30.31,73425.34,0.0,-0.95647,5e-05,6.16007]
[1780040164474,30.32,73426.32,0.0,-0.95639,5e-05,6.16961]
[1780040169509,30.33,73424.8,0.0,-0.95642,5e-05,6.16591]
[1780040174547,30.34,73424.94,0.0,-0.95637,5e-05,6.17097]
[1780040179582,30.34,73425.21,0.0,-0.95632,5e-05,6.1767]
[1780040184617,30.35,73427.1,0.0,-0.9562,5e-05,6.19096]
[1780040186631,30.35,73432.45,0.0,-0.95594,5e-05,6.22099]
[1780040192678,30.38,73431.6,0.0,-0.95583,5e-05,6.23231]
[1780040193763,30.38,73424.84,0.0,-0.95614,5e-05,6.19716]
[1780040195698,30.4,73423.64,0.0,-0.95612,5e-05,6.19938]
[1780040200734,30.41,73421.2,0.0,-0.95619,5e-05,6.1904]
[1780040203833,30.42,73408.16,0.0,-0.9567,5e-05,6.13132]
[1780040205769,30.45,73398.48,0.0,-0.95699,4e-05,6.09748]
[1780040206777,30.47,73395.51,0.0,-0.95704,4e-05,6.09115]
[1780040211812,30.53,73384.89,0.0,-0.9572,4e-05,6.07233]
[1780040212818,30.53,73386.67,0.0,-0.95711,4e-05,6.08253]
[1780040213905,30.54,73396.77,0.0,-0.95657,5e-05,6.14521]
[1780040215840,30.56,73400.61,0.0,-0.95633,5e-05,6.1738]
[1780040217856,30.58,73407.36,0.0,-0.9559,5e-05,6.22321]
[1780040222890,30.63,73403.21,0.0,-0.95585,5e-05,6.22808]
[1780040227928,30.64,73403.67,0.0,-0.95575,5e-05,6.23925]
[1780040229940,30.65,73393.19,0.0,-0.95616,5e-05,6.1917]
[1780040232960,30.67,73399.14,0.0,-0.95582,5e-05,6.23129]
[1780040237994,30.67,73405.95,0.0,-0.95548,5e-05,6.27026]
[1780040243032,30.68,73408.43,0.0,-0.95534,5e-05,6.28612]
[1780040248066,30.68,73408.29,0.0,-0.95533,5e-05,6.28804]
[1780040253106,30.69,73409.55,0.0,-0.95526,5e-05,6.2945]
[1780040258136,30.69,73408.11,0.0,-0.95531,5e-05,6.28945]
[1780040263170,30.69,73408.82,0.0,-0.95525,5e-05,6.29577]
[1780040268206,30.7,73408.83,0.0,-0.95523,5e-05,6.29834]
[1780040273240,30.7,73409.88,0.0,-0.95516,5e-05,6.3064]
[1780040278277,30.71,73410.05,0.0,-0.95513,5e-05,6.30976]
[1780040283314,30.71,73410.41,0.0,-0.95509,5e-05,6.3141]
[1780040288349,30.71,73410.76,0.0,-0.95505,5e-05,6.31835]
[1780040293388,30.72,73411.15,0.0,-0.95502,5e-05,6.32281]
[1780040298421,30.72,73412.34,0.0,-0.95494,5e-05,6.33153]
[1780040303457,30.73,73412.99,0.0,-0.95489,5e-05,6.33733]
[1780040308565,30.73,73414.37,0.0,-0.9548,5e-05,6.347]
[1780040314534,30.73,73413.75,0.0,-0.95483,5e-05,6.34356]
[1780040318636,30.74,73393.31,0.0,-0.95575,5e-05,6.23714]
[1780040319570,30.74,73393.19,0.0,-0.95575,5e-05,6.23704]
[1780040320577,30.74,73392.8,0.0,-0.95576,5e-05,6.23561]
[1780040325612,30.74,73397.05,0.0,-0.95554,5e-05,6.26103]
[1780040330647,30.75,73398.8,0.0,-0.95544,5e-05,6.27317]
[1780040334678,30.75,73407.06,0.0,-0.95504,5e-05,6.31922]
[1780040335682,30.75,73410.5,0.0,-0.95487,5e-05,6.33801]
[1780040337701,30.76,73412.94,0.0,-0.95475,5e-05,6.35193]
[1780040342733,30.76,73417.83,0.0,-0.95451,5e-05,6.38017]
[1780040347766,30.76,73419.26,0.0,-0.95442,5e-05,6.38986]
[1780040352809,30.77,73422.15,0.0,-0.95427,5e-05,6.40731]
[1780040357839,30.77,73421.99,0.0,-0.95426,5e-05,6.40836]
[1780040362874,30.77,73423.37,0.0,-0.95418,5e-05,6.41757]
[1780040367911,30.78,73422.76,0.0,-0.95419,5e-05,6.41609]
[1780040372945,30.78,73428.53,0.0,-0.95392,5e-05,6.44592]
[1780040373951,30.78,73431.21,0.0,-0.95379,5e-05,6.46064]
[1780040379065,30.78,73429.79,0.0,-0.95385,5e-05,6.45436]
[1780040379994,30.78,73429.79,0.0,-0.95384,5e-05,6.45492]
[1780040381000,30.78,73423.51,0.0,-0.95414,5e-05,6.4212]
[1780040382007,30.78,73424.49,0.0,-0.95409,5e-05,6.42716]
[1780040387043,30.79,73425.24,0.0,-0.95404,5e-05,6.4329]
[1780040393085,30.78,73426.14,0.0,-0.95402,5e-05,6.43528]
[1780040398120,30.78,73423.97,0.0,-0.95414,5e-05,6.42173]
[1780040402150,30.78,73416.65,0.0,-0.95449,5e-05,6.38111]
[1780040404161,30.77,73422.49,0.0,-0.95422,5e-05,6.41168]
[1780040409197,30.77,73417.97,0.0,-0.95445,5e-05,6.3858]
[1780040414234,30.77,73419.13,0.0,-0.95441,5e-05,6.39027]
[1780040419267,30.77,73414.2,0.0,-0.95465,5e-05,6.36231]
[1780040422295,30.77,73408.69,0.0,-0.95492,5e-05,6.33219]
[1780040427404,30.76,73403.46,0.0,-0.95517,5e-05,6.30328]
[1780040433366,30.76,73401.73,0.0,-0.95528,5e-05,6.29011]
[1780040438402,30.76,73402.65,0.0,-0.95524,5e-05,6.29411]
[1780040443441,30.76,73399.85,0.0,-0.95538,5e-05,6.27852]
[1780040448477,30.76,73402.35,0.0,-0.95527,5e-05,6.29104]
[1780040453512,30.76,73401.77,0.0,-0.9553,5e-05,6.28726]
[1780040456532,30.76,73394.85,0.0,-0.95562,5e-05,6.25037]
[1780040460561,30.76,73388.53,0.0,-0.95591,5e-05,6.21686]
[1780040465597,30.76,73390.41,0.0,-0.95583,5e-05,6.22662]
[1780040466603,30.75,73393.07,0.0,-0.95571,5e-05,6.24056]
[1780040470642,30.75,73394.5,0.0,-0.95565,5e-05,6.2477]
[1780040475666,30.75,73394.32,0.0,-0.95566,5e-05,6.24617]
[1780040481710,30.75,73394.65,0.0,-0.95565,5e-05,6.2472]
[1780040486746,30.75,73392.27,0.0,-0.95576,5e-05,6.23407]
[1780040491780,30.75,73389.45,0.0,-0.95592,5e-05,6.21587]
[1780040496816,30.75,73387.84,0.0,-0.95599,5e-05,6.20698]
[1780040501849,30.75,73385.03,0.0,-0.95612,5e-05,6.19187]
[1780040506884,30.75,73385.97,0.0,-0.95608,5e-05,6.19659]
[1780040507974,30.75,73378.95,0.0,-0.9564,5e-05,6.1598]
[1780040509906,30.75,73377.34,0.0,-0.95647,5e-05,6.1514]
[1780040514941,30.75,73373.79,0.0,-0.95663,4e-05,6.1331]
[1780040516956,30.75,73368.43,0.0,-0.95687,4e-05,6.10536]
[1780040518046,30.75,73362.76,0.0,-0.95712,4e-05,6.07606]
[1780040519980,30.75,73362.46,0.0,-0.95713,4e-05,6.0748]
[1780040525012,30.75,73364.97,0.0,-0.95701,4e-05,6.08857]
[1780040530049,30.75,73365.11,0.0,-0.957,4e-05,6.08995]
[1780040532061,30.75,73366.02,0.0,-0.95696,4e-05,6.09488]
[1780040536090,30.75,73363.74,0.0,-0.95706,4e-05,6.08355]
[1780040541125,30.75,73362.4,0.0,-0.95711,4e-05,6.07729]
[1780040546158,30.76,73361.06,0.0,-0.95716,4e-05,6.07104]
[1780040551194,30.76,73361.41,0.0,-0.95716,4e-05,6.07094]
[1780040556233,30.76,73362.2,0.0,-0.95712,4e-05,6.07572]
[1780040561264,30.76,73363.95,0.0,-0.95703,4e-05,6.08542]
[1780040565292,30.76,73369.94,0.0,-0.95676,4e-05,6.11695]
[1780040570329,30.76,73373.54,0.0,-0.9566,4e-05,6.13595]
[1780040575364,30.76,73374.21,0.0,-0.95657,4e-05,6.13967]
[1780040580398,30.76,73375.09,0.0,-0.95653,4e-05,6.14444]
[1780040585433,30.76,73376.57,0.0,-0.95646,5e-05,6.15229]
[1780040590468,30.76,73369.6,0.0,-0.95677,4e-05,6.11627]
[1780040595507,30.76,73370.67,0.0,-0.95672,4e-05,6.12227]
[1780040600538,30.76,73372.87,0.0,-0.95662,4e-05,6.13404]
[1780040605573,30.76,73373.15,0.0,-0.9566,4e-05,6.13575]
[1780040610609,30.76,73373.53,0.0,-0.95658,4e-05,6.13799]
[1780040615643,30.76,73372.13,0.0,-0.95666,4e-05,6.12825]
[1780040620679,30.77,73367.41,0.0,-0.95687,4e-05,6.10418]
[1780040625713,30.77,73365.9,0.0,-0.95693,4e-05,6.09692]
[1780040630748,30.77,73363.85,0.0,-0.95702,4e-05,6.08694]
[1780040635786,30.77,73361.33,0.0,-0.95712,4e-05,6.07464]
[1780040640818,30.77,73360.63,0.0,-0.95715,4e-05,6.0718]
[1780040645860,30.77,73355.73,0.0,-0.95735,4e-05,6.04739]
[1780040648961,30.77,73343.28,0.0,-0.9579,4e-05,5.98399]
[1780040650899,30.77,73336.38,0.0,-0.9582,4e-05,5.94923]
[1780040651908,30.77,73334.55,0.0,-0.95827,4e-05,5.94024]
[1780040652915,30.77,73342.59,0.0,-0.95792,4e-05,5.98168]
[1780040653920,30.78,73346.26,0.0,-0.95775,4e-05,6.00078]
[1780040655936,30.78,73346.73,0.0,-0.95773,4e-05,6.00369]
[1780040660971,30.78,73346.21,0.0,-0.95774,4e-05,6.0023]
[1780040663992,30.78,73340.71,0.0,-0.95798,4e-05,5.97486]
[1780040666009,30.78,73335.05,0.0,-0.95822,4e-05,5.94652]
[1780040668030,30.78,73332.58,0.0,-0.95832,4e-05,5.93461]
[1780040673057,30.78,73334.23,0.0,-0.95825,4e-05,5.94195]
[1780040678101,30.79,73337.41,0.0,-0.9581,4e-05,5.95971]
[1780040679190,30.79,73343.47,0.0,-0.95783,4e-05,5.991]
[1780040681123,30.79,73344.25,0.0,-0.95779,4e-05,5.99552]
[1780040686159,30.79,73344.4,0.0,-0.95778,4e-05,5.99747]
[1780040691193,30.79,73346.13,0.0,-0.95769,4e-05,6.00743]
[1780040696228,30.79,73346.57,0.0,-0.95766,4e-05,6.01075]
[1780040701265,30.8,73347.66,0.0,-0.9576,4e-05,6.01738]
[1780040706299,30.8,73342.62,0.0,-0.95782,4e-05,5.99259]
[1780040711334,30.8,73342.82,0.0,-0.9578,4e-05,5.99477]
[1780040716370,30.8,73339.21,0.0,-0.95795,4e-05,5.97741]
[1780040717383,30.8,73333.26,0.0,-0.9582,4e-05,5.94728]
[1780040718463,30.8,73332.36,0.0,-0.95824,4e-05,5.94299]
[1780040724428,30.81,73330.89,0.0,-0.95829,4e-05,5.93729]
[1780040727448,30.81,73325.84,0.0,-0.9585,4e-05,5.9125]
[1780040732486,30.81,73322.1,0.0,-0.95866,4e-05,5.89277]
[1780040737519,30.81,73331.92,0.0,-0.95822,4e-05,5.94412]
[1780040738526,30.81,73339.87,0.0,-0.95787,4e-05,5.98498]
[1780040739533,30.81,73338.52,0.0,-0.95793,4e-05,5.9785]
[1780040745578,30.82,73339.92,0.0,-0.95786,4e-05,5.98689]
[1780040750610,30.82,73341.66,0.0,-0.95777,4e-05,5.99673]
[1780040755646,30.82,73340.87,0.0,-0.9578,4e-05,5.99357]
[1780040760680,30.82,73339.81,0.0,-0.95784,4e-05,5.98908]
[1780040765715,30.82,73340.18,0.0,-0.95782,4e-05,5.99189]
[1780040770750,30.82,73340.34,0.0,-0.9578,4e-05,5.99361]
[1780040775790,30.83,73341.8,0.0,-0.95773,4e-05,6.00195]
[1780040780821,30.83,73340.72,0.0,-0.95777,4e-05,5.99729]
[1780040785856,30.83,73342.5,0.0,-0.95768,4e-05,6.00725]
[1780040787950,30.83,73324.33,0.0,-0.95847,4e-05,5.91488]
[1780040789887,30.83,73320.31,0.0,-0.95864,4e-05,5.89502]
[1780040791899,30.83,73331.23,0.0,-0.95818,4e-05,5.94836]
[1780040792906,30.83,73332.49,0.0,-0.95812,4e-05,5.95503]
[1780040798023,30.83,73332.89,0.0,-0.9581,4e-05,5.95828]
[1780040803987,30.84,73339.39,0.0,-0.9578,4e-05,5.99295]
[1780040806000,30.84,73347.23,0.0,-0.95745,4e-05,6.03353]
[1780040811035,30.84,73348.82,0.0,-0.95738,4e-05,6.04235]
[1780040816070,30.84,73351.5,0.0,-0.95725,4e-05,6.05676]
[1780040821107,30.84,73353.58,0.0,-0.95716,4e-05,6.06794]
[1780040822112,30.84,73348.44,0.0,-0.95738,4e-05,6.04155]
[1780040824128,30.84,73345.31,0.0,-0.95752,4e-05,6.02574]
[1780040826142,30.84,73338.45,0.0,-0.95782,4e-05,5.9909]
[1780040827147,30.84,73333.87,0.0,-0.95801,4e-05,5.96771]
[1780040828233,30.84,73341.15,0.0,-0.95769,4e-05,6.00519]
[1780040830169,30.84,73346.31,0.0,-0.95746,4e-05,6.03209]
[1780040832183,30.84,73348.11,0.0,-0.95738,4e-05,6.04162]
[1780040837223,30.84,73357.42,0.0,-0.95696,4e-05,6.0904]
[1780040838304,30.84,73350.67,0.0,-0.95726,4e-05,6.05563]
[1780040840244,30.84,73351.04,0.0,-0.95724,4e-05,6.05777]
[1780040844271,30.85,73343.52,0.0,-0.95757,4e-05,6.01964]
[1780040848383,30.85,73329.7,0.0,-0.95817,4e-05,5.94973]
[1780040850335,30.85,73320.36,0.0,-0.95857,4e-05,5.90276]
[1780040851340,30.85,73320.62,0.0,-0.95857,4e-05,5.90203]
[1780040853354,30.85,73326.5,0.0,-0.95831,4e-05,5.93252]
[1780040856376,30.85,73333.41,0.0,-0.958,4e-05,5.96849]
[1780040861411,30.85,73336.01,0.0,-0.95788,4e-05,5.98286]
[1780040866445,30.85,73336.67,0.0,-0.95784,4e-05,5.98724]
[1780040871485,30.86,73337.1,0.0,-0.95781,4e-05,5.99037]
[1780040876516,30.86,73337.34,0.0,-0.9578,4e-05,5.99246]
[1780040881550,30.86,73341.25,0.0,-0.95762,4e-05,6.01324]
[1780040886587,30.86,73344.98,0.0,-0.95745,4e-05,6.03291]
[1780040891622,30.86,73346.55,0.0,-0.95738,4e-05,6.04144]
[1780040896664,30.86,73346.54,0.0,-0.95737,4e-05,6.0419]
[1780040898731,30.86,73356.19,0.0,-0.95694,4e-05,6.09178]
[1780040904715,30.86,73358.97,0.0,-0.95682,4e-05,6.10633]
[1780040906728,30.86,73349.48,0.0,-0.95724,4e-05,6.0568]
[1780040911762,30.86,73347.34,0.0,-0.95738,4e-05,6.04035]
[1780040916798,30.85,73345.34,0.0,-0.95749,4e-05,6.02759]
[1780040921832,30.85,73346.11,0.0,-0.95747,4e-05,6.0298]
[1780040926867,30.85,73349.57,0.0,-0.95733,4e-05,6.04585]
[1780040931901,30.85,73352.23,0.0,-0.95721,4e-05,6.06029]
[1780040936937,30.85,73353.83,0.0,-0.95713,4e-05,6.06926]
[1780040941972,30.85,73357.5,0.0,-0.95696,4e-05,6.08886]
[1780040944993,30.85,73349.48,0.0,-0.95732,4e-05,6.04723]
[1780040950028,30.85,73351.63,0.0,-0.95725,4e-05,6.05589]
[1780040955077,30.84,73352.43,0.0,-0.95722,4e-05,6.05892]
[1780040960098,30.85,73352.97,0.0,-0.95719,4e-05,6.06256]
[1780040965133,30.85,73352.91,0.0,-0.95719,4e-05,6.06308]
[1780040970170,30.85,73353.91,0.0,-0.95713,4e-05,6.06903]
[1780040975205,30.85,73352.54,0.0,-0.95721,4e-05,6.05989]
[1780040980239,30.85,73353.26,0.0,-0.95717,4e-05,6.06441]
[1780040985274,30.85,73353.73,0.0,-0.95714,4e-05,6.06763]
[1780040989368,30.85,73348.12,0.0,-0.95738,4e-05,6.03938]
[1780040993333,30.85,73346.66,0.0,-0.95745,4e-05,6.03137]
[1780040998369,30.85,73348.32,0.0,-0.95737,4e-05,6.04035]
[1780041003404,30.85,73348.71,0.0,-0.95735,4e-05,6.0428]
[1780041008439,30.86,73349.53,0.0,-0.95731,4e-05,6.04811]
[1780041013473,30.86,73350.46,0.0,-0.95726,4e-05,6.05396]
[1780041018508,30.86,73350.88,0.0,-0.95723,4e-05,6.05671]
[1780041023543,30.86,73353.0,0.0,-0.95713,4e-05,6.06863]
[1780041028579,30.86,73353.67,0.0,-0.95709,4e-05,6.07303]
[1780041033629,30.86,73352.46,0.0,-0.95716,4e-05,6.06475]
[1780041038663,30.86,73353.37,0.0,-0.95711,4e-05,6.07062]
[1780041043699,30.87,73356.6,0.0,-0.95696,4e-05,6.0875]
[1780041048734,30.87,73358.3,0.0,-0.95689,4e-05,6.09636]
[1780041053770,30.87,73364.17,0.0,-0.95662,4e-05,6.1267]
[1780041058804,30.86,73365.6,0.0,-0.95657,4e-05,6.13305]
[1780041063840,30.86,73365.36,0.0,-0.95658,4e-05,6.13209]
[1780041068890,30.86,73368.65,0.0,-0.95643,4e-05,6.14939]
[1780041069931,30.86,73374.0,0.0,-0.95619,5e-05,6.17724]
[1780041071911,30.86,73378.38,0.0,-0.95599,5e-05,6.20003]
[1780041076951,30.86,73379.08,0.0,-0.95596,5e-05,6.20336]
[1780041081981,30.86,73383.53,0.0,-0.95576,5e-05,6.22615]
[1780041087016,30.86,73382.45,0.0,-0.95582,5e-05,6.21999]
[1780041092051,30.86,73381.12,0.0,-0.9559,5e-05,6.20972]
[1780041094067,30.86,73374.49,0.0,-0.9562,5e-05,6.17501]
[1780041099102,30.86,73372.76,0.0,-0.95628,5e-05,6.1659]
[1780041104134,30.86,73371.73,0.0,-0.95633,5e-05,6.16051]
[1780041109170,30.86,73372.31,0.0,-0.9563,5e-05,6.16352]
[1780041114206,30.86,73372.02,0.0,-0.95631,5e-05,6.16204]
[1780041119239,30.86,73372.97,0.0,-0.95627,5e-05,6.16699]
[1780041124274,30.86,73372.67,0.0,-0.95628,5e-05,6.16541]
[1780041129353,30.86,73370.15,0.0,-0.9564,4e-05,6.15238]
[1780041135352,30.86,73369.92,0.0,-0.95641,4e-05,6.15132]
[1780041140429,30.86,73371.58,0.0,-0.95633,5e-05,6.16004]
[1780041146430,30.86,73372.26,0.0,-0.9563,5e-05,6.16357]
[1780041151464,30.86,73373.43,0.0,-0.95627,5e-05,6.16678]
[1780041156498,30.86,73373.38,0.0,-0.95627,5e-05,6.16646]
[1780041161536,30.86,73370.35,0.0,-0.95641,4e-05,6.15067]
[1780041166570,30.86,73369.4,0.0,-0.95645,4e-05,6.14585]
[1780041171606,30.86,73364.81,0.0,-0.95666,4e-05,6.12154]
[1780041176640,30.86,73366.56,0.0,-0.95661,4e-05,6.12761]
[1780041181676,30.85,73367.99,0.0,-0.95656,4e-05,6.13263]
[1780041188723,30.84,73368.13,0.0,-0.95659,4e-05,6.12902]
[1780041193760,30.84,73373.14,0.0,-0.9564,5e-05,6.15192]
[1780041198794,30.83,73373.0,0.0,-0.95644,4e-05,6.14728]
[1780041203829,30.83,73372.43,0.0,-0.95649,4e-05,6.14108]
[1780041208865,30.82,73369.7,0.0,-0.95664,4e-05,6.12372]
[1780041213900,30.82,73368.28,0.0,-0.95675,4e-05,6.11049]
[1780041218935,30.81,73365.13,0.0,-0.95692,4e-05,6.0912]
[1780041223975,30.81,73360.38,0.0,-0.95715,4e-05,6.06389]
[1780041229004,30.8,73361.5,0.0,-0.95713,4e-05,6.06704]
[1780041234039,30.8,73363.06,0.0,-0.95708,4e-05,6.07243]
[1780041239074,30.79,73364.27,0.0,-0.95705,4e-05,6.07602]
[1780041244110,30.79,73365.66,0.0,-0.95701,4e-05,6.08055]
[1780041249144,30.78,73367.11,0.0,-0.95697,4e-05,6.08532]
[1780041254181,30.78,73371.04,0.0,-0.95682,4e-05,6.10293]
[1780041259216,30.77,73372.24,0.0,-0.95679,4e-05,6.10626]
[1780041264252,30.77,73370.86,0.0,-0.95688,4e-05,6.09631]
[1780041269288,30.76,73371.93,0.0,-0.95685,4e-05,6.09907]
[1780041274322,30.76,73371.95,0.0,-0.9569,4e-05,6.09362]
[1780041279357,30.76,73374.72,0.0,-0.9568,4e-05,6.1052]
[1780041283424,30.75,73367.14,0.0,-0.95715,4e-05,6.06368]
[1780041288421,30.75,73362.93,0.0,-0.95736,4e-05,6.03939]
[1780041293494,30.74,73350.76,0.0,-0.95791,4e-05,5.97506]
[1780041294464,30.74,73350.76,0.0,-0.95792,4e-05,5.97463]
[1780041295470,30.74,73346.69,0.0,-0.9581,4e-05,5.95343]
[1780041299499,30.75,73344.8,0.0,-0.95817,4e-05,5.9451]
[1780041304532,30.75,73348.61,0.0,-0.95799,4e-05,5.96627]
[1780041309567,30.75,73350.96,0.0,-0.95787,4e-05,5.97984]
[1780041313635,30.75,73358.24,0.0,-0.95754,4e-05,6.0184]
[1780041315610,30.75,73361.45,0.0,-0.9574,4e-05,6.03543]
[1780041319637,30.75,73363.07,0.0,-0.95732,4e-05,6.04455]
[1780041325679,30.76,73364.47,0.0,-0.95725,4e-05,6.05284]
[1780041330720,30.76,73368.32,0.0,-0.95707,4e-05,6.0735]
[1780041335756,30.76,73371.06,0.0,-0.95696,4e-05,6.08553]
[1780041340793,30.76,73376.73,0.0,-0.9567,4e-05,6.11554]
[1780041343845,30.76,73381.53,0.0,-0.95648,5e-05,6.14071]
[1780041348848,30.76,73381.65,0.0,-0.95648,5e-05,6.14151]
[1780041353915,30.76,73376.39,0.0,-0.95671,4e-05,6.11429]
[1780041355897,30.76,73370.41,0.0,-0.95699,4e-05,6.08202]
[1780041356904,30.76,73368.62,0.0,-0.95707,4e-05,6.07221]
[1780041359927,30.76,73361.39,0.0,-0.9574,4e-05,6.03395]
[1780041360933,30.76,73359.52,0.0,-0.95748,4e-05,6.02451]
[1780041365968,30.75,73358.69,0.0,-0.95754,4e-05,6.01828]
[1780041371004,30.75,73360.76,0.0,-0.95744,4e-05,6.02934]
[1780041376038,30.75,73361.31,0.0,-0.95744,4e-05,6.02988]
[1780041381074,30.75,73361.6,0.0,-0.95743,4e-05,6.03109]
[1780041386108,30.75,73363.0,0.0,-0.95736,4e-05,6.03866]
[1780041391144,30.75,73364.34,0.0,-0.95734,4e-05,6.04045]
[1780041396179,30.74,73367.48,0.0,-0.95722,4e-05,6.05498]
[1780041398196,30.74,73374.43,0.0,-0.95691,4e-05,6.09125]
[1780041404269,30.74,73377.66,0.0,-0.95675,4e-05,6.10869]
[1780041409274,30.75,73377.92,0.0,-0.95674,4e-05,6.11054]
[1780041414343,30.75,73371.0,0.0,-0.95705,4e-05,6.07437]
[1780041419343,30.75,73372.0,0.0,-0.957,4e-05,6.08046]
[1780041421356,30.75,73378.02,0.0,-0.95673,4e-05,6.11193]
[1780041424378,30.75,73383.16,0.0,-0.95649,5e-05,6.13888]
[1780041429414,30.75,73388.91,0.0,-0.95623,5e-05,6.16904]
[1780041432434,30.75,73394.74,0.0,-0.95597,5e-05,6.19945]
[1780041437469,30.75,73398.23,0.0,-0.95581,5e-05,6.21741]
[1780041442509,30.75,73401.0,0.0,-0.95569,5e-05,6.23152]
[1780041447571,30.75,73399.98,0.0,-0.95574,5e-05,6.2257]
[1780041452579,30.74,73399.38,0.0,-0.95579,5e-05,6.21932]
[1780041457640,30.74,73399.46,0.0,-0.95579,5e-05,6.21944]
[1780041462650,30.74,73402.67,0.0,-0.95565,5e-05,6.236]
[1780041467710,30.74,73405.9,0.0,-0.9555,5e-05,6.2525]
[1780041472721,30.74,73407.64,0.0,-0.95543,5e-05,6.26108]
[1780041477782,30.74,73406.5,0.0,-0.95549,5e-05,6.25441]
[1780041482791,30.74,73404.35,0.0,-0.95559,5e-05,6.24249]
[1780041487852,30.74,73404.12,0.0,-0.95561,5e-05,6.24079]
[1780041492861,30.74,73403.5,0.0,-0.95564,5e-05,6.23705]
[1780041497922,30.74,73405.28,0.0,-0.95556,5e-05,6.24597]
[1780041499912,30.74,73410.95,0.0,-0.9553,5e-05,6.27574]
[1780041501924,30.74,73425.75,0.0,-0.95462,5e-05,6.35411]
[1780041502931,30.74,73430.11,0.0,-0.95442,5e-05,6.37713]
[1780041505954,30.73,73433.32,0.0,-0.95428,5e-05,6.39335]
[1780041510988,30.73,73436.6,0.0,-0.95414,5e-05,6.40916]
[1780041516026,30.73,73440.73,0.0,-0.95398,5e-05,6.4266]
[1780041521060,30.72,73443.36,0.0,-0.95387,5e-05,6.43875]
[1780041527102,30.72,73444.91,0.0,-0.95383,5e-05,6.44414]
[1780041532144,30.72,73444.96,0.0,-0.95384,5e-05,6.44267]
[1780041533150,30.72,73439.8,0.0,-0.95409,5e-05,6.41408]
[1780041534160,30.72,73431.06,0.0,-0.9545,5e-05,6.36691]
[1780041539193,30.71,73433.71,0.0,-0.95439,5e-05,6.3794]
[1780041544227,30.71,73434.26,0.0,-0.95438,5e-05,6.38068]
[1780041549262,30.71,73436.37,0.0,-0.9543,5e-05,6.3903]
[1780041554298,30.7,73437.34,0.0,-0.95427,5e-05,6.39374]
[1780041559333,30.7,73440.71,0.0,-0.95413,5e-05,6.41]
[1780041564369,30.7,73442.07,0.0,-0.95408,5e-05,6.4154]
[1780041569403,30.69,73442.39,0.0,-0.95408,5e-05,6.41519]
[1780041574448,30.69,73441.88,0.0,-0.95414,5e-05,6.40765]
[1780041577479,30.69,73450.21,0.0,-0.95376,5e-05,6.4513]
[1780041580515,30.69,73455.5,0.0,-0.95352,5e-05,6.47859]
[1780041581495,30.69,73455.52,0.0,-0.95352,5e-05,6.47822]
[1780041582501,30.69,73468.76,0.0,-0.9529,5e-05,6.54955]
[1780041583508,30.68,73474.21,0.0,-0.95264,5e-05,6.57866]
[1780041588544,30.68,73477.59,0.0,-0.9525,5e-05,6.59388]
[1780041591565,30.67,73472.59,0.0,-0.95281,5e-05,6.55914]
[1780041596601,30.66,73470.15,0.0,-0.95299,5e-05,6.53937]
[1780041601184,30.65,73471.33,0.0,-0.95297,5e-05,6.54142]
[1780041601653,30.65,73427.99,0.0,-0.95503,5e-05,6.30632]
[1780041604172,30.65,73427.94,0.0,-0.95503,5e-05,6.30605]
[1780041600162,30.65,73427.94,0.0,-0.95503,5e-05,6.30605]
[1780041618849,30.65,73427.94,0.0,-0.95503,5e-05,6.30605]
[1780041619780,30.65,73437.19,0.0,-0.9546,5e-05,6.35545]
[1780041620815,30.65,73479.61,0.0,-0.95258,5e-05,6.58521]
[1780041624898,30.65,73485.85,0.0,-0.95228,5e-05,6.61944]
[1780041627870,30.65,73491.17,0.0,-0.95202,5e-05,6.64872]
[1780041632907,30.65,73496.52,0.0,-0.95178,5e-05,6.67531]
[1780041634945,30.65,73503.61,0.0,-0.95143,5e-05,6.71455]
[1780041636937,30.65,73508.92,0.0,-0.95117,5e-05,6.74405]
[1780041637941,30.65,73513.97,0.0,-0.95092,5e-05,6.77217]
[1780041638948,30.65,73520.34,0.0,-0.9506,5e-05,6.80775]
[1780041640962,30.65,73529.02,0.0,-0.95016,5e-05,6.85642]
[1780041642978,30.65,73534.72,0.0,-0.94988,5e-05,6.8885]
[1780041643994,30.65,73552.67,0.0,-0.94896,5e-05,6.99013]
[1780041647008,30.65,73558.35,0.0,-0.94867,5e-05,7.02248]
[1780041652069,30.65,73556.86,0.0,-0.94875,5e-05,7.01398]
[1780041657104,30.65,73559.24,0.0,-0.94862,5e-05,7.02756]
[1780041659118,30.65,73565.89,0.0,-0.94828,5e-05,7.06557]
[1780041664156,30.64,73559.4,0.0,-0.94863,5e-05,7.02662]
[1780041669191,30.63,73555.83,0.0,-0.9489,5e-05,6.99711]
[1780041670196,30.63,73562.96,0.0,-0.94855,5e-05,7.03594]
[1780041671203,30.62,73565.1,0.0,-0.94846,5e-05,7.04628]
[1780041672209,30.62,73570.43,0.0,-0.9482,5e-05,7.07516]
[1780041673217,30.62,73572.34,0.0,-0.94811,5e-05,7.08443]
[1780041677245,30.61,73589.93,0.0,-0.94725,5e-05,7.17903]
[1780041678251,30.6,73598.02,0.0,-0.94684,5e-05,7.22412]
[1780041679265,30.6,73599.5,0.0,-0.94678,5e-05,7.23081]
[1780041684294,30.59,73597.23,0.0,-0.94699,5e-05,7.20816]
[1780041689328,30.57,73598.01,0.0,-0.94703,5e-05,7.20348]
[1780041693356,30.56,73604.18,0.0,-0.9468,5e-05,7.22899]
[1780041696379,30.55,73607.99,0.0,-0.94664,5e-05,7.24557]
[1780041698399,30.54,73614.14,0.0,-0.94635,5e-05,7.27773]
[1780041699404,30.54,73620.63,0.0,-0.94601,5e-05,7.31471]
[1780041700409,30.54,73623.57,0.0,-0.94586,5e-05,7.33086]
[1780041702423,30.54,73630.22,0.0,-0.94553,5e-05,7.3677]
[1780041705466,30.53,73615.8,0.0,-0.94634,5e-05,7.27938]
[1780041706452,30.53,73615.8,0.0,-0.94635,5e-05,7.27823]
[1780041708467,30.53,73614.7,0.0,-0.94643,5e-05,7.26969]
[1780041713500,30.52,73627.47,0.0,-0.94579,5e-05,7.33945]
[1780041714507,30.52,73633.34,0.0,-0.94548,5e-05,7.3729]
[1780041715537,30.51,73645.77,0.0,-0.94482,5e-05,7.44528]
[1780041716521,30.51,73645.77,0.0,-0.94483,5e-05,7.44403]
[1780041717528,30.51,73653.43,0.0,-0.94443,6e-05,7.48739]
[1780041718535,30.51,73654.81,0.0,-0.94436,6e-05,7.49424]
[1780041722563,30.47,73662.71,0.0,-0.94417,6e-05,7.51543]
[1780041723572,30.46,73662.18,0.0,-0.94422,6e-05,7.51023]
[1780041725611,30.46,73645.31,0.0,-0.94518,5e-05,7.40637]
[1780041726591,30.45,73645.13,0.0,-0.9452,5e-05,7.40401]
[1780041731627,30.45,73641.48,0.0,-0.94546,5e-05,7.37613]
[1780041735681,30.44,73664.56,0.0,-0.94424,6e-05,7.50849]
[1780041736662,30.44,73664.94,0.0,-0.94423,6e-05,7.5094]
[1780041737669,30.43,73666.88,0.0,-0.94414,6e-05,7.51955]
[1780041739682,30.43,73659.67,0.0,-0.94456,6e-05,7.47356]
[1780041743710,30.42,73653.44,0.0,-0.94496,5e-05,7.4309]
[1780041745724,30.42,73648.77,0.0,-0.94524,5e-05,7.40052]
[1780041748747,30.41,73645.87,0.0,-0.94543,5e-05,7.37954]
[1780041753780,30.4,73643.03,0.0,-0.94566,5e-05,7.35357]
[1780041758819,30.36,73639.91,0.0,-0.94604,5e-05,7.31236]
[1780041762844,30.26,73632.32,0.0,-0.94704,5e-05,7.20454]
[1780041767880,30.25,73630.36,0.0,-0.94721,5e-05,7.18591]
[1780041769893,30.25,73639.4,0.0,-0.94675,5e-05,7.2361]
[1780041773923,30.2,73645.54,0.0,-0.94672,5e-05,7.24002]
[1780041778956,30.17,73646.45,0.0,-0.94686,5e-05,7.22511]
[1780041783991,30.15,73645.31,0.0,-0.94699,5e-05,7.21131]
[1780041789030,30.14,73641.68,0.0,-0.94725,5e-05,7.18318]
[1780041794064,30.13,73639.99,0.0,-0.9474,5e-05,7.16659]
[1780041799099,30.12,73639.22,0.0,-0.9475,5e-05,7.15558]
[1780041804134,30.11,73636.87,0.0,-0.94768,5e-05,7.13532]
[1780041809169,30.1,73632.12,0.0,-0.94798,5e-05,7.10258]
[1780041814204,30.1,73630.79,0.0,-0.9481,5e-05,7.08885]
[1780041819239,30.09,73624.28,0.0,-0.9485,5e-05,7.04505]
[1780041824274,30.08,73621.46,0.0,-0.9487,5e-05,7.02304]
[1780041829309,30.07,73620.77,0.0,-0.94878,5e-05,7.01346]
[1780041833338,30.07,73624.77,0.0,-0.94862,5e-05,7.03216]
[1780041838373,30.04,73628.86,0.0,-0.94855,5e-05,7.03942]
[1780041843409,30.04,73630.19,0.0,-0.94851,5e-05,7.04441]
[1780041845423,30.03,73624.89,0.0,-0.94884,5e-05,7.00752]
[1780041846471,30.03,73622.99,0.0,-0.94895,5e-05,6.996]
[1780041852470,29.97,73629.23,0.0,-0.94894,5e-05,6.99702]
[1780041856540,29.9,73640.45,0.0,-0.94874,5e-05,7.02034]
[1780041857505,29.9,73640.45,0.0,-0.94875,5e-05,7.01929]
[1780041858513,29.9,73643.45,0.0,-0.9486,5e-05,7.03571]
[1780041860527,29.88,73648.17,0.0,-0.94846,5e-05,7.05095]
[1780041865562,29.87,73651.32,0.0,-0.94835,5e-05,7.06361]
[1780041870597,29.86,73653.23,0.0,-0.9483,5e-05,7.06894]
[1780041875631,29.85,73654.14,0.0,-0.94833,5e-05,7.06538]
[1780041879659,29.8,73647.73,0.0,-0.94899,5e-05,6.99317]
[1780041884695,29.72,73645.75,0.0,-0.94954,5e-05,6.93243]
[1780041889729,29.65,73642.28,0.0,-0.95012,5e-05,6.86806]
[1780041894765,29.65,73641.79,0.0,-0.95019,5e-05,6.86115]
[1780041897786,29.64,73630.95,0.0,-0.95077,5e-05,6.79601]
[1780041899799,29.64,73621.5,0.0,-0.95126,5e-05,6.74076]
[1780041900808,29.64,73618.06,0.0,-0.95144,5e-05,6.72104]
[1780041905842,29.64,73616.35,0.0,-0.95152,5e-05,6.71145]
[1780041910878,29.64,73615.62,0.0,-0.95157,5e-05,6.70621]
[1780041916918,29.63,73617.84,0.0,-0.95149,5e-05,6.71539]
[1780041921954,29.63,73620.65,0.0,-0.95137,5e-05,6.7285]
[1780041926989,29.62,73616.28,0.0,-0.95162,5e-05,6.70056]
[1780041933030,29.62,73618.96,0.0,-0.95154,5e-05,6.70891]
[1780041938110,29.61,73618.72,0.0,-0.95158,5e-05,6.70469]
[1780041945118,29.61,73619.48,0.0,-0.95158,5e-05,6.70508]
[1780041947128,29.61,73625.04,0.0,-0.9513,5e-05,6.73575]
[1780041950151,29.6,73619.47,0.0,-0.9516,5e-05,6.70206]
[1780041955185,29.6,73616.73,0.0,-0.95177,5e-05,6.6837]
[1780041960221,29.59,73617.09,0.0,-0.95177,5e-05,6.68311]
[1780041965258,29.59,73616.3,0.0,-0.95184,5e-05,6.67602]
[1780041968318,29.59,73606.09,0.0,-0.95236,5e-05,6.61636]
[1780041972305,29.59,73599.34,0.0,-0.95272,5e-05,6.57648]
[1780041976340,29.58,73593.96,0.0,-0.953,5e-05,6.54481]
[1780041981373,29.58,73593.17,0.0,-0.95305,5e-05,6.53889]
[1780041986409,29.58,73585.64,0.0,-0.95343,5e-05,6.49515]
[1780041988459,29.58,73576.33,0.0,-0.9539,5e-05,6.44271]
[1780041992449,29.58,73585.43,0.0,-0.95347,5e-05,6.49029]
[1780041997489,29.58,73586.44,0.0,-0.95343,5e-05,6.49487]
[1780042002526,29.57,73586.18,0.0,-0.95345,5e-05,6.49233]
[1780042008599,29.57,73586.64,0.0,-0.95344,5e-05,6.49359]
[1780042012596,29.57,73592.67,0.0,-0.95315,5e-05,6.52653]
[1780042017632,29.57,73590.67,0.0,-0.95326,5e-05,6.51386]
[1780042021660,29.57,73595.93,0.0,-0.95301,5e-05,6.54249]
[1780042026694,29.56,73596.41,0.0,-0.95301,5e-05,6.5428]
[1780042031731,29.56,73594.99,0.0,-0.9531,5e-05,6.53242]
[1780042036764,29.56,73594.06,0.0,-0.95316,5e-05,6.5258]
[1780042041801,29.56,73597.53,0.0,-0.953,5e-05,6.54401]
[1780042042807,29.55,73603.64,0.0,-0.9527,5e-05,6.5783]
[1780042043813,29.55,73604.31,0.0,-0.95267,5e-05,6.58175]
[1780042048882,29.55,73602.8,0.0,-0.95276,5e-05,6.57141]
[1780042053884,29.55,73602.98,0.0,-0.95278,5e-05,6.56782]
[1780042058952,29.55,73609.55,0.0,-0.95247,5e-05,6.60343]
[1780042063953,29.54,73609.79,0.0,-0.95248,5e-05,6.60288]
[1780042066975,29.54,73615.29,0.0,-0.95221,5e-05,6.63301]
[1780042072013,29.54,73618.37,0.0,-0.95207,5e-05,6.64837]
[1780042077046,29.53,73616.59,0.0,-0.95218,5e-05,6.63597]
[1780042078053,29.53,73609.58,0.0,-0.95254,5e-05,6.59563]
[1780042079099,29.53,73608.61,0.0,-0.95259,5e-05,6.58975]
[1780042085106,29.53,73613.61,0.0,-0.95236,5e-05,6.61603]
[1780042089132,29.53,73630.67,0.0,-0.95151,5e-05,6.712]
[1780042090138,29.53,73643.64,0.0,-0.95085,5e-05,6.78626]
[1780042091145,29.52,73647.69,0.0,-0.95064,5e-05,6.80906]
[1780042095173,29.51,73648.39,0.0,-0.95069,5e-05,6.80399]
[1780042100211,29.48,73650.8,0.0,-0.95072,5e-05,6.80148]
[1780042105244,29.43,73651.08,0.0,-0.951,5e-05,6.77056]
[1780042110279,29.43,73645.63,0.0,-0.9513,5e-05,6.736]
[1780042115314,29.42,73649.34,0.0,-0.95116,5e-05,6.75171]
[1780042120348,29.42,73649.75,0.0,-0.95116,5e-05,6.7512]
[1780042125383,29.42,73653.87,0.0,-0.95098,5e-05,6.77205]
[1780042128405,29.41,73659.4,0.0,-0.95071,5e-05,6.80223]
[1780042133476,29.41,73662.29,0.0,-0.95059,5e-05,6.81569]
[1780042139482,29.36,73661.01,0.0,-0.95095,5e-05,6.77596]
[1780042144517,29.35,73662.07,0.0,-0.95092,5e-05,6.7791]
[1780042149554,29.35,73662.13,0.0,-0.95094,5e-05,6.77643]
[1780042155596,29.34,73660.74,0.0,-0.95105,5e-05,6.76482]
[1780042160631,29.34,73664.43,0.0,-0.95088,5e-05,6.7833]
[1780042161637,29.34,73675.85,0.0,-0.95029,5e-05,6.84929]
[1780042166676,29.33,73678.75,0.0,-0.95018,5e-05,6.8627]
[1780042170701,29.33,73671.94,0.0,-0.95056,5e-05,6.82007]
[1780042175735,29.32,73669.73,0.0,-0.95072,5e-05,6.801]
[1780042180770,29.32,73671.19,0.0,-0.95067,5e-05,6.80644]
[1780042183845,29.31,73664.8,0.0,-0.95102,5e-05,6.76734]
[1780042185808,29.3,73663.25,0.0,-0.95116,5e-05,6.75183]
[1780042190845,29.3,73663.08,0.0,-0.95119,5e-05,6.74825]
[1780042195880,29.3,73661.63,0.0,-0.95129,5e-05,6.73728]
[1780042200915,29.29,73660.07,0.0,-0.9514,5e-05,6.72568]
[1780042206965,29.29,73658.95,0.0,-0.95148,5e-05,6.71625]
[1780042214058,29.28,73663.93,0.0,-0.95125,5e-05,6.7418]
[1780042220058,29.28,73668.04,0.0,-0.95107,5e-05,6.7627]
[1780042225093,29.27,73666.51,0.0,-0.95117,5e-05,6.75129]
[1780042230130,29.27,73664.47,0.0,-0.9513,5e-05,6.73707]
[1780042235169,29.26,73663.08,0.0,-0.95142,5e-05,6.7228]
[1780042238185,29.22,73657.7,0.0,-0.95194,5e-05,6.66462]
[1780042242214,29.2,73661.98,0.0,-0.95186,5e-05,6.6732]
[1780042244270,29.19,73667.58,0.0,-0.9516,5e-05,6.70312]
[1780042246240,29.19,73669.85,0.0,-0.9515,5e-05,6.71367]
[1780042251277,29.19,73669.13,0.0,-0.95156,5e-05,6.70712]
[1780042256310,29.18,73668.61,0.0,-0.95161,5e-05,6.70174]
[1780042261345,29.18,73667.78,0.0,-0.95168,5e-05,6.69454]
[1780042266383,29.17,73661.69,0.0,-0.95201,5e-05,6.65649]
[1780042271418,29.17,73661.19,0.0,-0.95206,5e-05,6.65146]
[1780042276456,29.17,73657.01,0.0,-0.95229,5e-05,6.62531]
[1780042280484,29.16,73662.89,0.0,-0.952,5e-05,6.65765]
[1780042285517,29.16,73662.49,0.0,-0.95205,5e-05,6.6531]
[1780042288539,29.16,73657.64,0.0,-0.9523,5e-05,6.62385]
[1780042293573,29.16,73655.7,0.0,-0.95244,5e-05,6.60782]
[1780042298608,29.15,73655.47,0.0,-0.95247,5e-05,6.60467]
[1780042303642,29.15,73655.66,0.0,-0.95247,5e-05,6.60397]
[1780042308677,29.15,73656.58,0.0,-0.95244,5e-05,6.60757]
[1780042313716,29.15,73656.9,0.0,-0.95244,5e-05,6.60778]
[1780042318752,29.14,73657.67,0.0,-0.95242,5e-05,6.61067]
[1780042323787,29.14,73657.04,0.0,-0.95246,5e-05,6.60557]
[1780042326807,29.14,73652.27,0.0,-0.95271,5e-05,6.57734]
[1780042332849,29.13,73650.53,0.0,-0.95284,5e-05,6.56333]
[1780042337924,29.12,73649.9,0.0,-0.95292,5e-05,6.55417]
[1780042343928,29.07,73645.61,0.0,-0.95345,5e-05,6.49404]
[1780042348962,29.04,73644.67,0.0,-0.95369,5e-05,6.46675]
[1780042354001,28.98,73644.73,0.0,-0.95403,5e-05,6.42816]
[1780042359040,28.96,73648.51,0.0,-0.95394,5e-05,6.43823]
[1780042364074,28.95,73648.88,0.0,-0.95396,5e-05,6.43615]
[1780042370116,28.95,73648.82,0.0,-0.95401,5e-05,6.4308]
[1780042372129,28.94,73659.08,0.0,-0.95351,5e-05,6.48779]
[1780042373137,28.94,73659.27,0.0,-0.95351,5e-05,6.48797]
[1780042378208,28.89,73657.76,0.0,-0.95389,5e-05,6.44516]
[1780042384213,28.76,73655.27,0.0,-0.95478,5e-05,6.34486]
[1780042389252,28.69,73654.53,0.0,-0.95518,5e-05,6.29923]
[1780042394284,28.68,73651.54,0.0,-0.95537,5e-05,6.27818]
[1780042399319,28.68,73648.03,0.0,-0.95556,5e-05,6.25567]
[1780042401333,28.68,73644.22,0.0,-0.95577,5e-05,6.2318]
[1780042406368,28.65,73642.61,0.0,-0.95599,5e-05,6.20678]
[1780042412410,28.64,73639.15,0.0,-0.95623,5e-05,6.17797]
[1780042416439,28.63,73632.3,0.0,-0.9566,5e-05,6.1354]
[1780042421474,28.59,73631.59,0.0,-0.9569,5e-05,6.10081]
[1780042426509,28.57,73625.43,0.0,-0.95731,5e-05,6.0539]
[1780042431548,28.56,73625.09,0.0,-0.95737,5e-05,6.04708]
[1780042436581,28.55,73626.47,0.0,-0.95734,5e-05,6.05071]
[1780042441615,28.55,73628.24,0.0,-0.95729,5e-05,6.05652]
[1780042446654,28.54,73629.24,0.0,-0.95727,5e-05,6.05806]
[1780042450682,28.54,73623.97,0.0,-0.95753,5e-05,6.02854]
[1780042455717,28.54,73624.03,0.0,-0.95753,5e-05,6.02853]
[1780042460751,28.54,73623.94,0.0,-0.95754,5e-05,6.02769]
[1780042466795,28.54,73623.38,0.0,-0.95757,5e-05,6.02417]
[1780042471828,28.54,73623.22,0.0,-0.9576,5e-05,6.02011]
[1780042476864,28.54,73621.09,0.0,-0.9577,5e-05,6.00802]
[1780042478910,28.54,73626.45,0.0,-0.95745,5e-05,6.03756]
[1780042482908,28.54,73630.07,0.0,-0.95728,5e-05,6.05721]
[1780042484922,28.54,73635.96,0.0,-0.957,5e-05,6.08967]
[1780042487945,28.53,73642.67,0.0,-0.95668,5e-05,6.12654]
[1780042488982,28.53,73650.56,0.0,-0.9563,5e-05,6.17058]
[1780042490963,28.53,73651.62,0.0,-0.95625,5e-05,6.17592]
[1780042492978,28.53,73659.57,0.0,-0.95587,5e-05,6.22008]
[1780042494993,28.53,73666.65,0.0,-0.95553,5e-05,6.25935]
[1780042500032,28.51,73665.11,0.0,-0.9557,5e-05,6.24024]
[1780042506072,28.49,73661.05,0.0,-0.95602,5e-05,6.20334]
[1780042513121,28.49,73659.44,0.0,-0.95612,5e-05,6.19157]
[1780042519200,28.49,73657.73,0.0,-0.95622,5e-05,6.17969]
[1780042525206,28.48,73657.41,0.0,-0.95627,5e-05,6.17429]
[1780042530240,28.47,73652.39,0.0,-0.95655,5e-05,6.14222]
[1780042535276,28.47,73652.54,0.0,-0.95657,5e-05,6.13866]
[1780042540320,28.45,73645.49,0.0,-0.95703,5e-05,6.08598]
[1780042541353,28.45,73643.96,0.0,-0.95711,5e-05,6.07651]
[1780042546373,28.44,73642.53,0.0,-0.95722,5e-05,6.06406]
[1780042551409,28.44,73642.67,0.0,-0.95725,5e-05,6.0604]
[1780042556444,28.43,73643.67,0.0,-0.95724,5e-05,6.06154]
[1780042561479,28.42,73644.7,0.0,-0.95723,5e-05,6.06286]
[1780042565507,28.42,73651.23,0.0,-0.95695,5e-05,6.09585]
[1780042567545,28.4,73652.57,0.0,-0.95697,5e-05,6.09296]
[1780042572555,28.38,73653.86,0.0,-0.95703,5e-05,6.08725]
[1780042577614,28.34,73654.68,0.0,-0.95723,5e-05,6.06359]
[1780042582625,28.27,73655.74,0.0,-0.95754,5e-05,6.02886]
[1780042587684,28.25,73656.84,0.0,-0.95763,5e-05,6.01762]
[1780042592696,28.24,73656.87,0.0,-0.95768,5e-05,6.01131]
[1780042595719,28.24,73662.04,0.0,-0.95745,5e-05,6.03807]
[1780042597755,28.21,73665.34,0.0,-0.95743,5e-05,6.04145]
[1780042602770,28.16,73666.72,0.0,-0.95768,5e-05,6.01203]
[1780042607824,28.13,73667.06,0.0,-0.95781,5e-05,5.99795]
[1780042612839,28.13,73667.31,0.0,-0.95782,5e-05,5.99601]
[1780042615861,28.11,73673.99,0.0,-0.95758,5e-05,6.02496]
[1780042620894,28.09,73677.12,0.0,-0.95757,5e-05,6.02637]
[1780042625930,28.08,73679.85,0.0,-0.95747,5e-05,6.03821]
[1780042630965,28.08,73680.87,0.0,-0.95745,5e-05,6.04036]
[1780042636001,28.07,73679.01,0.0,-0.95757,5e-05,6.02634]
[1780042641035,28.07,73676.91,0.0,-0.9577,5e-05,6.01123]
[1780042646071,28.06,73679.93,0.0,-0.95758,5e-05,6.02488]
[1780042651106,28.05,73681.06,0.0,-0.95757,5e-05,6.0251]
[1780042656141,28.05,73680.09,0.0,-0.95765,5e-05,6.01642]
[1780042661175,28.04,73681.41,0.0,-0.95761,5e-05,6.02066]
[1780042667237,28.04,73682.27,0.0,-0.9576,5e-05,6.02174]
[1780042672253,28.03,73683.21,0.0,-0.95759,5e-05,6.0239]
[1780042676285,28.03,73677.62,0.0,-0.95788,5e-05,5.98997]
[1780042677307,28.03,73671.62,0.0,-0.95817,5e-05,5.95576]
[1780042678294,28.03,73671.62,0.0,-0.95818,5e-05,5.95523]
[1780042683329,28.02,73670.17,0.0,-0.95827,5e-05,5.94452]
[1780042688365,28.02,73674.93,0.0,-0.95806,5e-05,5.96857]
[1780042693399,28.02,73674.51,0.0,-0.95811,5e-05,5.96338]
[1780042698436,28.01,73672.05,0.0,-0.95825,5e-05,5.9469]
[1780042704478,28.01,73669.52,0.0,-0.9584,5e-05,5.92965]
[1780042709513,28.0,73669.5,0.0,-0.95842,5e-05,5.92707]
[1780042714554,28.0,73669.45,0.0,-0.95846,5e-05,5.92162]
[1780042719588,28.0,73669.06,0.0,-0.9585,5e-05,5.91713]
[1780042724623,27.99,73666.84,0.0,-0.95862,5e-05,5.90254]
[1780042729662,27.99,73666.54,0.0,-0.95866,5e-05,5.89871]
[1780042734715,27.99,73666.11,0.0,-0.95869,5e-05,5.89416]
[1780042736729,27.98,73671.27,0.0,-0.95846,5e-05,5.92202]
[1780042741764,27.98,73670.41,0.0,-0.95852,5e-05,5.9149]
[1780042746798,27.98,73670.53,0.0,-0.95853,5e-05,5.91328]
[1780042751835,27.97,73668.17,0.0,-0.95866,5e-05,5.89789]
[1780042757877,27.97,73667.99,0.0,-0.95869,5e-05,5.8943]
[1780042761904,27.97,73661.25,0.0,-0.95903,5e-05,5.85518]
[1780042766940,27.96,73660.67,0.0,-0.95907,5e-05,5.8498]
[1780042771975,27.96,73660.98,0.0,-0.95909,5e-05,5.8473]
[1780042777012,27.96,73661.42,0.0,-0.95909,5e-05,5.84762]
[1780042782049,27.96,73666.32,0.0,-0.95887,5e-05,5.87301]
[1780042787081,27.95,73665.95,0.0,-0.95891,5e-05,5.86904]
[1780042791109,27.95,73657.92,0.0,-0.9593,5e-05,5.82318]
[1780042794132,27.95,73646.27,0.0,-0.95985,5e-05,5.75823]
[1780042800185,27.95,73646.63,0.0,-0.95984,5e-05,5.75901]
[1780042805213,27.95,73641.49,0.0,-0.96009,5e-05,5.72986]
[1780042810242,27.94,73644.89,0.0,-0.95994,5e-05,5.74764]
[1780042812257,27.94,73651.7,0.0,-0.95966,5e-05,5.78056]
[1780042816297,27.93,73659.08,0.0,-0.95938,5e-05,5.81378]
[1780042817292,27.92,73659.08,0.0,-0.9594,5e-05,5.81092]
[1780042821319,27.91,73665.2,0.0,-0.95917,5e-05,5.83788]
[1780042826366,27.89,73667.45,0.0,-0.95921,5e-05,5.83422]
[1780042830381,27.88,73673.78,0.0,-0.95894,5e-05,5.86573]
[1780042835421,27.88,73676.11,0.0,-0.95883,5e-05,5.87757]
[1780042840452,27.88,73676.36,0.0,-0.95881,5e-05,5.88021]
[1780042845493,27.89,73677.61,0.0,-0.95874,5e-05,5.88822]
[1780042850528,27.89,73678.72,0.0,-0.95868,5e-05,5.89536]
[1780042855559,27.89,73677.67,0.0,-0.95872,5e-05,5.89041]
[1780042860600,27.89,73678.09,0.0,-0.9587,5e-05,5.89366]
[1780042865629,27.89,73677.86,0.0,-0.9587,5e-05,5.89325]
[1780042866648,27.89,73688.85,0.0,-0.95817,5e-05,5.955]
[1780042867643,27.89,73688.85,0.0,-0.95817,5e-05,5.95509]
[1780042869657,27.89,73691.89,0.0,-0.95802,5e-05,5.97231]
[1780042874691,27.89,73693.61,0.0,-0.95794,5e-05,5.98218]
[1780042879735,27.89,73702.53,0.0,-0.95752,5e-05,6.03086]
[1780042882755,27.89,73705.75,0.0,-0.95738,5e-05,6.04714]
[1780042886797,27.88,73712.8,0.0,-0.95706,5e-05,6.08454]
[1780042887804,27.88,73718.39,0.0,-0.95679,5e-05,6.11576]
[1780042889803,27.87,73722.88,0.0,-0.95664,5e-05,6.13299]
[1780042890810,27.86,73728.28,0.0,-0.95645,5e-05,6.15602]
[1780042891818,27.84,73728.36,0.0,-0.95653,5e-05,6.14532]
[1780042896853,27.79,73721.53,0.0,-0.95715,5e-05,6.07383]
[1780042897874,27.79,73716.28,0.0,-0.95742,5e-05,6.04319]
[1780042899873,27.79,73717.12,0.0,-0.95739,5e-05,6.0467]
[1780042904909,27.79,73718.33,0.0,-0.95736,5e-05,6.05042]
[1780042909944,27.78,73721.93,0.0,-0.95721,5e-05,6.06774]
[1780042914979,27.78,73722.99,0.0,-0.95719,5e-05,6.07043]
[1780042920035,27.77,73720.7,0.0,-0.95733,5e-05,6.054]
[1780042925068,27.77,73726.1,0.0,-0.95709,5e-05,6.0816]
[1780042930104,27.76,73730.3,0.0,-0.95691,5e-05,6.1022]
[1780042935139,27.76,73733.21,0.0,-0.9568,5e-05,6.11532]
[1780042940173,27.75,73731.45,0.0,-0.95692,5e-05,6.10157]
[1780042945207,27.74,73730.16,0.0,-0.95701,5e-05,6.09066]
[1780042950245,27.74,73732.84,0.0,-0.95691,5e-05,6.10261]
[1780042952256,27.74,73737.94,0.0,-0.95669,5e-05,6.12768]
[1780042954271,27.73,73739.91,0.0,-0.9566,5e-05,6.13752]
[1780042959310,27.73,73743.47,0.0,-0.95646,5e-05,6.15422]
[1780042964345,27.72,73746.63,0.0,-0.95634,5e-05,6.16849]
[1780042966359,27.72,73754.61,0.0,-0.95596,5e-05,6.21226]
[1780042971393,27.71,73755.36,0.0,-0.95596,5e-05,6.21228]
[1780042976429,27.71,73750.28,0.0,-0.95625,5e-05,6.17863]
[1780042981479,27.7,73754.48,0.0,-0.95608,5e-05,6.19888]
[1780042986505,27.69,73754.3,0.0,-0.95612,5e-05,6.19375]
[1780042991534,27.69,73758.49,0.0,-0.95595,5e-05,6.21402]
[1780042996570,27.68,73759.72,0.0,-0.95592,5e-05,6.21701]
[1780043001606,27.68,73760.95,0.0,-0.9559,5e-05,6.21998]
[1780043006639,27.67,73760.22,0.0,-0.95597,5e-05,6.21156]
[1780043011675,27.66,73758.28,0.0,-0.95612,5e-05,6.1934]
[1780043014700,27.66,73753.18,0.0,-0.9564,5e-05,6.16145]
[1780043015705,27.66,73752.49,0.0,-0.95644,5e-05,6.15673]
[1780043020740,27.65,73754.0,0.0,-0.95639,5e-05,6.16195]
[1780043025776,27.65,73756.55,0.0,-0.9563,5e-05,6.17324]
[1780043029803,27.64,73761.42,0.0,-0.95608,5e-05,6.19866]
[1780043034850,27.64,73763.8,0.0,-0.95599,5e-05,6.2087]
[1780043039885,27.63,73765.1,0.0,-0.95596,5e-05,6.21232]
[1780043044920,27.63,73764.71,0.0,-0.95601,5e-05,6.20614]
[1780043045928,27.62,73758.64,0.0,-0.95633,5e-05,6.17004]
[1780043046933,27.62,73758.33,0.0,-0.95635,5e-05,6.16753]
[1780043051969,27.62,73757.97,0.0,-0.9564,5e-05,6.16199]
[1780043057004,27.61,73748.58,0.0,-0.9569,5e-05,6.10428]
[1780043062039,27.61,73753.63,0.0,-0.95667,5e-05,6.13032]
[1780043067077,27.6,73751.1,0.0,-0.95683,5e-05,6.1124]
[1780043072109,27.6,73748.06,0.0,-0.95702,5e-05,6.08886]
[1780043073116,27.6,73738.74,0.0,-0.95749,5e-05,6.03469]
[1780043074123,27.6,73736.55,0.0,-0.9576,5e-05,6.02164]
[1780043079157,27.59,73733.85,0.0,-0.95776,5e-05,6.00379]
[1780043084197,27.59,73729.86,0.0,-0.95797,5e-05,5.97876]
[1780043089228,27.59,73726.23,0.0,-0.95817,5e-05,5.95597]
[1780043094262,27.58,73724.89,0.0,-0.95825,5e-05,5.94632]
[1780043099297,27.58,73723.87,0.0,-0.95831,5e-05,5.93854]
[1780043104333,27.58,73721.39,0.0,-0.95845,5e-05,5.92264]
[1780043109373,27.57,73722.25,0.0,-0.95843,5e-05,5.92561]
[1780043111384,27.57,73727.26,0.0,-0.95819,5e-05,5.95324]
[1780043116420,27.57,73726.45,0.0,-0.95825,5e-05,5.94654]
[1780043119439,27.57,73731.94,0.0,-0.95799,5e-05,5.97649]
[1780043124475,27.56,73737.12,0.0,-0.95776,5e-05,6.00367]
[1780043129509,27.56,73739.99,0.0,-0.95765,5e-05,6.01692]
[1780043134545,27.56,73741.43,0.0,-0.95762,5e-05,6.01967]
[1780043137575,27.55,73752.85,0.0,-0.95707,5e-05,6.08369]
[1780043138572,27.55,73752.8,0.0,-0.95707,5e-05,6.08276]
[1780043143608,27.55,73757.05,0.0,-0.95689,5e-05,6.10396]
[1780043148644,27.54,73756.09,0.0,-0.95697,5e-05,6.09515]
[1780043154687,27.54,73755.89,0.0,-0.95701,5e-05,6.09021]
[1780043159722,27.53,73755.97,0.0,-0.95703,5e-05,6.08753]
[1780043164758,27.53,73760.92,0.0,-0.95682,5e-05,6.11298]
[1780043169793,27.52,73763.11,0.0,-0.95674,5e-05,6.12236]
[1780043174827,27.52,73763.35,0.0,-0.95675,5e-05,6.12037]
[1780043179862,27.51,73764.09,0.0,-0.95675,5e-05,6.12131]
[1780043184896,27.51,73766.46,0.0,-0.95666,5e-05,6.13171]
[1780043189935,27.5,73768.02,0.0,-0.95661,5e-05,6.1374]
[1780043194970,27.5,73769.7,0.0,-0.95657,5e-05,6.14087]
[1780043200009,27.49,73770.01,0.0,-0.95659,5e-05,6.13921]
[1780043205040,27.49,73764.1,0.0,-0.95691,5e-05,6.10146]
[1780043210075,27.48,73762.09,0.0,-0.95704,5e-05,6.08668]
[1780043213096,27.48,73756.84,0.0,-0.95732,5e-05,6.05455]
[1780043216116,27.48,73748.74,0.0,-0.95773,5e-05,6.00627]
[1780043217123,27.48,73745.06,0.0,-0.95792,5e-05,5.9847]
[1780043218143,27.47,73739.47,0.0,-0.95819,5e-05,5.9523]
[1780043220146,27.47,73736.21,0.0,-0.95836,5e-05,5.9329]
[1780043225179,27.47,73733.91,0.0,-0.95849,5e-05,5.91804]
[1780043230214,27.47,73732.46,0.0,-0.95857,5e-05,5.90809]
[1780043234243,27.47,73738.04,0.0,-0.95831,5e-05,5.9385]
[1780043235250,27.47,73743.18,0.0,-0.95807,5e-05,5.96745]
[1780043236256,27.46,73742.08,0.0,-0.95812,5e-05,5.96074]
[1780043240285,27.46,73747.14,0.0,-0.95789,5e-05,5.98797]
[1780043245321,27.46,73748.42,0.0,-0.95785,5e-05,5.99298]
[1780043250355,27.45,73747.86,0.0,-0.95789,5e-05,5.98746]
[1780043255391,27.45,73747.84,0.0,-0.95793,5e-05,5.98228]
[1780043260426,27.45,73747.2,0.0,-0.95798,5e-05,5.97635]
[1780043265461,27.44,73744.02,0.0,-0.95816,5e-05,5.95604]
[1780043268496,27.44,73738.24,0.0,-0.95845,5e-05,5.9219]
[1780043272510,27.44,73735.1,0.0,-0.95861,5e-05,5.90269]
[1780043277558,27.44,73737.44,0.0,-0.95851,5e-05,5.91444]
[1780043282584,27.44,73737.48,0.0,-0.95853,5e-05,5.913]
[1780043284600,27.44,73745.05,0.0,-0.95816,5e-05,5.95548]
[1780043285606,27.43,73748.47,0.0,-0.958,5e-05,5.97464]
[1780043290641,27.43,73751.48,0.0,-0.95787,5e-05,5.98968]
[1780043295694,27.43,73756.6,0.0,-0.95764,5e-05,6.01669]
[1780043299723,27.42,73762.98,0.0,-0.95735,5e-05,6.05102]
[1780043304756,27.42,73760.64,0.0,-0.95749,5e-05,6.03485]
[1780043309793,27.42,73762.39,0.0,-0.95742,5e-05,6.04246]
[1780043314832,27.41,73756.2,0.0,-0.95777,5e-05,6.00165]
[1780043316844,27.41,73750.69,0.0,-0.95804,5e-05,5.96922]
[1780043321884,27.41,73741.59,0.0,-0.9585,5e-05,5.91557]
[1780043326919,27.41,73740.19,0.0,-0.95858,5e-05,5.90623]
[1780043331954,27.4,73740.84,0.0,-0.95856,5e-05,5.90851]
[1780043336992,27.4,73742.53,0.0,-0.95849,5e-05,5.91667]
[1780043342036,27.4,73743.4,0.0,-0.95846,5e-05,5.92004]
[1780043347068,27.4,73738.15,0.0,-0.95873,5e-05,5.88869]
[1780043352103,27.4,73735.38,0.0,-0.95888,5e-05,5.87172]
[1780043357140,27.39,73731.46,0.0,-0.95908,5e-05,5.84832]
[1780043362173,27.39,73731.26,0.0,-0.95909,5e-05,5.84613]
[1780043364188,27.39,73725.51,0.0,-0.95937,5e-05,5.81325]
[1780043365195,27.39,73724.51,0.0,-0.95942,5e-05,5.80746]
[1780043370228,27.39,73727.7,0.0,-0.95928,5e-05,5.82464]
[1780043375263,27.39,73726.96,0.0,-0.95934,5e-05,5.81686]
[1780043380298,27.39,73726.31,0.0,-0.95938,5e-05,5.81234]
[1780043385334,27.39,73725.19,0.0,-0.95944,5e-05,5.80535]
[1780043390369,27.39,73724.7,0.0,-0.95947,5e-05,5.80171]
[1780043395404,27.38,73726.68,0.0,-0.95938,5e-05,5.81209]
[1780043400439,27.38,73725.57,0.0,-0.95944,5e-05,5.80522]
[1780043403465,27.38,73715.0,0.0,-0.95994,5e-05,5.74542]
[1780043408496,27.38,73711.72,0.0,-0.9601,5e-05,5.72698]
[1780043414537,27.38,73717.09,0.0,-0.95985,5e-05,5.75663]
[1780043419576,27.38,73715.72,0.0,-0.95992,5e-05,5.74857]
[1780043424608,27.38,73714.51,0.0,-0.95998,5e-05,5.74158]
[1780043429643,27.38,73712.69,0.0,-0.96006,5e-05,5.73126]
[1780043434678,27.38,73713.02,0.0,-0.96007,5e-05,5.73024]
[1780043439713,27.38,73713.3,0.0,-0.96006,5e-05,5.73166]
[1780043444749,27.38,73709.66,0.0,-0.96023,5e-05,5.71126]
[1780043449784,27.38,73711.29,0.0,-0.96015,5e-05,5.72032]
[1780043454820,27.38,73712.94,0.0,-0.96007,5e-05,5.72944]
[1780043459858,27.38,73713.09,0.0,-0.96007,5e-05,5.73018]
[1780043464894,27.38,73713.08,0.0,-0.96007,5e-05,5.73005]
[1780043470941,27.38,73713.82,0.0,-0.96004,5e-05,5.73408]
[1780043475973,27.38,73713.94,0.0,-0.96003,5e-05,5.73467]
[1780043481008,27.38,73713.65,0.0,-0.96004,5e-05,5.73298]
[1780043486048,27.38,73713.7,0.0,-0.96004,5e-05,5.7332]
[1780043491093,27.38,73713.56,0.0,-0.96007,5e-05,5.72959]
[1780043495122,27.38,73707.91,0.0,-0.96033,5e-05,5.6981]
[1780043500157,27.38,73711.58,0.0,-0.96016,5e-05,5.71859]
[1780043505192,27.38,73710.98,0.0,-0.96019,5e-05,5.71522]
[1780043510230,27.38,73706.42,0.0,-0.9604,5e-05,5.68988]
[1780043515266,27.38,73697.97,0.0,-0.9608,5e-05,5.6433]
[1780043516271,27.38,73694.35,0.0,-0.96096,5e-05,5.62343]
[1780043519293,27.38,73688.33,0.0,-0.96124,5e-05,5.5908]
[1780043526340,27.38,73694.08,0.0,-0.96096,5e-05,5.6237]
[1780043532383,27.38,73690.94,0.0,-0.9611,5e-05,5.60738]
[1780043537418,27.39,73687.34,0.0,-0.96126,5e-05,5.58859]
[1780043542453,27.39,73688.45,0.0,-0.96119,5e-05,5.59576]
[1780043548496,27.39,73692.18,0.0,-0.96101,5e-05,5.61766]
[1780043553532,27.39,73690.75,0.0,-0.96109,5e-05,5.60797]
[1780043558566,27.39,73684.85,0.0,-0.96135,5e-05,5.57656]
[1780043561588,27.39,73676.9,0.0,-0.96171,5e-05,5.53386]
[1780043565617,27.4,73671.59,0.0,-0.96194,5e-05,5.50624]
[1780043570650,27.4,73667.54,0.0,-0.96211,5e-05,5.48602]
[1780043575688,27.4,73663.52,0.0,-0.96227,5e-05,5.4662]
[1780043580720,27.4,73661.86,0.0,-0.96233,5e-05,5.45929]
[1780043584749,27.41,73669.66,0.0,-0.96196,5e-05,5.50304]
[1780043589784,27.41,73671.16,0.0,-0.96188,5e-05,5.51288]
[1780043590791,27.41,73676.44,0.0,-0.96164,5e-05,5.5419]
[1780043595825,27.41,73673.93,0.0,-0.96174,5e-05,5.52953]
[1780043599854,27.41,73679.68,0.0,-0.96147,5e-05,5.56191]
[1780043604888,27.41,73681.26,0.0,-0.96139,5e-05,5.57157]
[1780043607910,27.42,73687.91,0.0,-0.96108,5e-05,5.60855]
[1780043612956,27.42,73688.09,0.0,-0.96108,5e-05,5.60755]
[1780043617992,27.42,73685.23,0.0,-0.96121,5e-05,5.59278]
[1780043623027,27.42,73684.1,0.0,-0.96125,5e-05,5.58766]
[1780043628064,27.42,73682.62,0.0,-0.96131,5e-05,5.58064]
[1780043633098,27.42,73681.87,0.0,-0.96133,5e-05,5.57768]
[1780043638132,27.43,73679.95,0.0,-0.96141,5e-05,5.56836]
[1780043643168,27.43,73681.13,0.0,-0.96135,5e-05,5.576]
[1780043648204,27.43,73682.06,0.0,-0.96129,5e-05,5.58223]
[1780043653238,27.43,73680.76,0.0,-0.96134,5e-05,5.57627]
[1780043658273,27.43,73680.48,0.0,-0.96135,5e-05,5.57597]
[1780043662305,27.43,73690.0,0.0,-0.9609,5e-05,5.62917]
[1780043664317,27.43,73696.97,0.0,-0.96057,5e-05,5.6679]
[1780043669355,27.43,73701.49,0.0,-0.96036,5e-05,5.6933]
[1780043671376,27.43,73711.02,0.0,-0.95993,5e-05,5.74367]
[1780043672372,27.43,73713.33,0.0,-0.95982,5e-05,5.75653]
[1780043675446,27.43,73726.64,0.0,-0.95919,5e-05,5.83114]
[1780043677438,27.43,73737.2,0.0,-0.95868,5e-05,5.89081]
[1780043678443,27.43,73740.48,0.0,-0.95852,5e-05,5.90878]
[1780043683477,27.43,73741.25,0.0,-0.9585,5e-05,5.9117]
[1780043688512,27.43,73742.35,0.0,-0.95846,5e-05,5.91653]
[1780043693546,27.43,73743.31,0.0,-0.95842,5e-05,5.92058]
[1780043698584,27.42,73743.89,0.0,-0.95841,5e-05,5.92249]
[1780043703617,27.42,73743.31,0.0,-0.95845,5e-05,5.91782]
[1780043708652,27.42,73737.38,0.0,-0.95875,5e-05,5.88279]
[1780043713688,27.42,73734.99,0.0,-0.95887,5e-05,5.86802]
[1780043719729,27.42,73732.09,0.0,-0.95903,5e-05,5.8502]
[1780043724765,27.41,73730.46,0.0,-0.95911,5e-05,5.8398]
[1780043729800,27.41,73730.27,0.0,-0.95913,5e-05,5.83761]
[1780043734834,27.41,73734.1,0.0,-0.95898,5e-05,5.85532]
[1780043739869,27.41,73735.86,0.0,-0.9589,5e-05,5.86391]
[1780043744905,27.41,73737.97,0.0,-0.95881,5e-05,5.87445]
[1780043749941,27.4,73745.8,0.0,-0.95845,5e-05,5.91738]
[1780043753968,27.4,73751.63,0.0,-0.95818,5e-05,5.94913]
[1780043759002,27.4,73752.39,0.0,-0.95816,5e-05,5.95146]
[1780043764061,27.4,73753.29,0.0,-0.95813,5e-05,5.95464]
[1780043769091,27.39,73756.76,0.0,-0.95798,5e-05,5.97248]
[1780043774126,27.39,73760.05,0.0,-0.95783,5e-05,5.98913]
[1780043779164,27.39,73763.34,0.0,-0.95769,5e-05,6.00576]
[1780043784202,27.38,73766.3,0.0,-0.95757,5e-05,6.0204]
[1780043789249,27.38,73761.19,0.0,-0.95784,5e-05,5.98849]
[1780043791251,27.38,73761.08,0.0,-0.95787,5e-05,5.98416]
[1780043796285,27.37,73761.65,0.0,-0.95786,5e-05,5.9852]
[1780043801320,27.37,73763.08,0.0,-0.95781,5e-05,5.99119]
[1780043806356,27.37,73761.4,0.0,-0.95792,5e-05,5.97924]
[1780043807363,27.37,73755.12,0.0,-0.95823,5e-05,5.94278]
[1780043808369,27.37,73752.91,0.0,-0.95834,5e-05,5.92976]
[1780043813406,27.36,73753.76,0.0,-0.95832,5e-05,5.9325]
[1780043817437,27.36,73749.12,0.0,-0.95855,5e-05,5.90473]
[1780043822468,27.36,73748.03,0.0,-0.95862,5e-05,5.89711]
[1780043826498,27.36,73753.62,0.0,-0.95836,5e-05,5.92782]
[1780043832538,27.35,73754.22,0.0,-0.95834,5e-05,5.92934]
[1780043837574,27.35,73753.24,0.0,-0.9584,5e-05,5.92219]
[1780043842610,27.35,73754.11,0.0,-0.95838,5e-05,5.92568]
[1780043847645,27.35,73753.81,0.0,-0.9584,5e-05,5.92261]
[1780043852679,27.35,73753.37,0.0,-0.95845,5e-05,5.91605]
[1780043854693,27.34,73748.08,0.0,-0.95871,5e-05,5.88545]
[1780043859728,27.34,73744.4,0.0,-0.9589,5e-05,5.86361]
[1780043864763,27.34,73745.5,0.0,-0.95885,5e-05,5.86898]
[1780043870804,27.34,73744.94,0.0,-0.95889,5e-05,5.86471]
[1780043877854,27.34,73745.52,0.0,-0.95887,5e-05,5.86685]
[1780043882888,27.34,73747.91,0.0,-0.95877,5e-05,5.87923]
[1780043887924,27.34,73746.76,0.0,-0.95883,5e-05,5.87154]
[1780043889939,27.33,73740.19,0.0,-0.95915,5e-05,5.83408]
[1780043894973,27.33,73740.49,0.0,-0.95915,5e-05,5.83483]
[1780043900012,27.33,73738.81,0.0,-0.95923,5e-05,5.82451]
[1780043906051,27.33,73738.53,0.0,-0.95926,5e-05,5.82201]
[1780043911086,27.33,73738.27,0.0,-0.95929,5e-05,5.81702]
[1780043916120,27.33,73738.88,0.0,-0.95927,5e-05,5.81971]
[1780043921156,27.33,73738.92,0.0,-0.95927,5e-05,5.81917]
[1780043926190,27.33,73738.69,0.0,-0.95929,5e-05,5.81714]
[1780043931225,27.33,73738.27,0.0,-0.95932,5e-05,5.81403]
[1780043938228,27.32,73737.63,0.0,-0.95936,5e-05,5.80936]
[1780043943312,27.32,73741.35,0.0,-0.95919,5e-05,5.82959]
[1780043948347,27.32,73742.51,0.0,-0.95914,5e-05,5.8352]
[1780043953383,27.32,73744.91,0.0,-0.95903,5e-05,5.84783]
[1780043958418,27.32,73744.26,0.0,-0.95907,5e-05,5.84315]
[1780043963453,27.32,73744.71,0.0,-0.95906,5e-05,5.84475]
[1780043970502,27.31,73745.16,0.0,-0.95904,5e-05,5.84621]
[1780043975537,27.31,73745.28,0.0,-0.95907,5e-05,5.84304]
[1780043982588,27.31,73744.99,0.0,-0.95909,5e-05,5.84016]
[1780043987621,27.31,73748.61,0.0,-0.95893,5e-05,5.85951]
[1780043992656,27.31,73749.09,0.0,-0.95891,5e-05,5.8614]
[1780043997691,27.31,73748.33,0.0,-0.95896,5e-05,5.85585]
[1780044002726,27.3,73749.78,0.0,-0.9589,5e-05,5.86305]
[1780044007762,27.3,73749.07,0.0,-0.95894,5e-05,5.85799]
[1780044012795,27.3,73748.92,0.0,-0.95896,5e-05,5.85614]
[1780044017833,27.3,73748.33,0.0,-0.95899,5e-05,5.85201]
[1780044022867,27.3,73752.45,0.0,-0.95881,5e-05,5.87384]
[1780044029916,27.3,73753.84,0.0,-0.95875,5e-05,5.87988]
[1780044035959,27.29,73753.95,0.0,-0.95879,5e-05,5.87552]
[1780044044017,27.29,73755.58,0.0,-0.95873,5e-05,5.88222]
[1780044049058,27.29,73755.53,0.0,-0.95875,5e-05,5.88034]
[1780044054087,27.28,73755.43,0.0,-0.95876,5e-05,5.87819]
[1780044059122,27.28,73755.78,0.0,-0.95876,5e-05,5.8786]
[1780044065163,27.28,73755.72,0.0,-0.95878,5e-05,5.87639]
[1780044072213,27.27,73755.57,0.0,-0.9588,5e-05,5.87368]
[1780044076240,27.27,73762.69,0.0,-0.95846,5e-05,5.91335]
[1780044078255,27.27,73768.67,0.0,-0.95817,5e-05,5.94734]
[1780044083290,27.27,73768.02,0.0,-0.95822,5e-05,5.94156]
[1780044088325,27.27,73768.17,0.0,-0.95823,5e-05,5.94073]
[1780044093362,27.26,73768.16,0.0,-0.95826,5e-05,5.93621]
[1780044098344,27.26,73761.25,0.0,-0.95861,5e-05,5.89514]
[1780044103432,27.26,73757.66,0.0,-0.9588,5e-05,5.87369]
[1780044108466,27.26,73749.76,0.0,-0.95919,5e-05,5.82779]
[1780044115515,27.26,73748.9,0.0,-0.95924,5e-05,5.82203]
[1780044120551,27.26,73749.63,0.0,-0.95921,5e-05,5.82528]
[1780044125590,27.26,73746.59,0.0,-0.95936,5e-05,5.80746]
[1780044126596,27.26,73741.11,0.0,-0.95963,5e-05,5.77636]
[1780044127603,27.26,73737.61,0.0,-0.9598,5e-05,5.75643]
[1780044133645,27.26,73736.17,0.0,-0.95987,5e-05,5.74808]
[1780044138687,27.25,73732.41,0.0,-0.96005,5e-05,5.72681]
[1780044140697,27.25,73726.68,0.0,-0.96032,5e-05,5.69476]
[1780044145733,27.26,73726.96,0.0,-0.9603,5e-05,5.69659]
[1780044151773,27.26,73725.0,0.0,-0.96041,5e-05,5.68326]
[1780044156809,27.26,73726.58,0.0,-0.96033,5e-05,5.69246]
[1780044161846,27.26,73727.62,0.0,-0.96028,5e-05,5.69847]
[1780044167889,27.26,73730.0,0.0,-0.96017,5e-05,5.71195]
[1780044172922,27.26,73730.24,0.0,-0.96015,5e-05,5.71343]
[1780044177958,27.26,73731.46,0.0,-0.9601,5e-05,5.72038]
[1780044182995,27.26,73730.49,0.0,-0.96014,5e-05,5.71506]
[1780044188029,27.26,73730.35,0.0,-0.96015,5e-05,5.7145]
[1780044193063,27.26,73732.87,0.0,-0.96002,5e-05,5.72874]
[1780044198099,27.26,73733.58,0.0,-0.95999,5e-05,5.73282]
[1780044204142,27.26,73728.49,0.0,-0.96023,5e-05,5.70463]
[1780044210183,27.26,73730.63,0.0,-0.96012,5e-05,5.71701]
[1780044214212,27.26,73735.98,0.0,-0.95989,5e-05,5.74446]
[1780044219249,27.26,73734.8,0.0,-0.95994,5e-05,5.738]
[1780044224286,27.26,73735.38,0.0,-0.95991,5e-05,5.74149]
[1780044229318,27.26,73735.2,0.0,-0.95992,5e-05,5.7407]
[1780044237380,27.26,73735.02,0.0,-0.95992,5e-05,5.73994]
[1780044240405,27.26,73728.59,0.0,-0.96023,5e-05,5.70406]
[1780044246438,27.26,73722.52,0.0,-0.96051,5e-05,5.67068]
[1780044251473,27.26,73720.65,0.0,-0.9606,5e-05,5.66052]
[1780044256508,27.26,73718.43,0.0,-0.9607,5e-05,5.64829]
[1780044260537,27.26,73713.14,0.0,-0.96094,5e-05,5.61919]
[1780044263559,27.26,73707.13,0.0,-0.96121,5e-05,5.58727]
[1780044268572,27.28,73702.12,0.0,-0.96139,5e-05,5.56654]
[1780044273629,27.28,73702.64,0.0,-0.96137,5e-05,5.56741]
[1780044277657,27.28,73708.5,0.0,-0.9611,5e-05,5.60018]
[1780044281684,27.28,73715.31,0.0,-0.96078,5e-05,5.63815]
[1780044286725,27.28,73719.08,0.0,-0.9606,5e-05,5.65923]
[1780044288738,27.28,73725.3,0.0,-0.96031,5e-05,5.69382]
[1780044293774,27.28,73728.62,0.0,-0.96015,5e-05,5.71203]
[1780044297807,27.28,73738.18,0.0,-0.9597,5e-05,5.76532]
[1780044298814,27.28,73745.56,0.0,-0.95935,5e-05,5.80681]
[1780044299820,27.28,73751.08,0.0,-0.95909,5e-05,5.83786]
[1780044300827,27.28,73751.3,0.0,-0.95908,5e-05,5.83882]
[1780044305863,27.27,73754.14,0.0,-0.95895,5e-05,5.85344]
[1780044309891,27.27,73748.04,0.0,-0.95926,5e-05,5.81766]
[1780044310901,27.27,73748.83,0.0,-0.95922,5e-05,5.82198]
[1780044315941,27.27,73747.29,0.0,-0.9593,5e-05,5.81228]
[1780044318958,27.27,73740.95,0.0,-0.95961,5e-05,5.77607]
[1780044322987,27.27,73735.32,0.0,-0.95988,5e-05,5.74415]
[1780044329031,27.27,73736.81,0.0,-0.95981,5e-05,5.75231]
[1780044334067,27.27,73737.34,0.0,-0.95981,5e-05,5.75237]
[1780044339097,27.27,73736.49,0.0,-0.95985,5e-05,5.74751]
[1780044344132,27.27,73737.63,0.0,-0.95979,5e-05,5.75385]
[1780044349168,27.27,73737.29,0.0,-0.95981,5e-05,5.75185]
[1780044354204,27.27,73735.45,0.0,-0.9599,5e-05,5.74153]
[1780044359238,27.27,73734.6,0.0,-0.95994,5e-05,5.73684]
[1780044364273,27.27,73731.16,0.0,-0.9601,5e-05,5.71766]
[1780044366288,27.27,73723.34,0.0,-0.96047,5e-05,5.67413]
[1780044372328,27.27,73723.02,0.0,-0.96048,5e-05,5.67271]
[1780044377366,27.27,73719.31,0.0,-0.96065,5e-05,5.65223]
[1780044382398,27.27,73719.09,0.0,-0.96066,5e-05,5.6512]
[1780044387434,27.27,73719.72,0.0,-0.96063,5e-05,5.65487]
[1780044392469,27.27,73720.05,0.0,-0.96063,5e-05,5.65404]
[1780044397504,27.27,73718.22,0.0,-0.96072,5e-05,5.64419]
[1780044403547,27.27,73718.55,0.0,-0.9607,5e-05,5.64643]
[1780044406567,27.27,73724.7,0.0,-0.96041,5e-05,5.68077]
[1780044411603,27.27,73726.06,0.0,-0.96034,5e-05,5.68837]
[1780044416638,27.27,73727.58,0.0,-0.96027,5e-05,5.69676]
[1780044421672,27.27,73727.28,0.0,-0.96029,5e-05,5.69488]
[1780044427684,27.27,73725.74,0.0,-0.96036,5e-05,5.6861]
[1780044432751,27.27,73725.42,0.0,-0.96038,5e-05,5.68417]
[1780044437785,27.27,73725.5,0.0,-0.96038,5e-05,5.6843]
[1780044442823,27.27,73724.73,0.0,-0.96042,5e-05,5.67974]
[1780044447857,27.27,73725.9,0.0,-0.96036,5e-05,5.68589]
[1780044452893,27.27,73725.11,0.0,-0.96042,5e-05,5.67847]
[1780044457926,27.27,73725.02,0.0,-0.96043,5e-05,5.67776]
[1780044462962,27.27,73725.22,0.0,-0.96042,5e-05,5.67869]
[1780044467996,27.27,73725.15,0.0,-0.96042,5e-05,5.67819]
[1780044472031,27.27,73714.96,0.0,-0.9609,5e-05,5.62164]
[1780044473034,27.27,73712.15,0.0,-0.96103,5e-05,5.60622]
[1780044474040,27.27,73704.39,0.0,-0.96139,5e-05,5.5635]
[1780044475050,27.27,73698.13,0.0,-0.96168,5e-05,5.52929]
[1780044476055,27.27,73695.0,0.0,-0.96182,5e-05,5.51236]
[1780044481089,27.27,73696.5,0.0,-0.96174,5e-05,5.52173]
[1780044486127,27.27,73699.42,0.0,-0.9616,5e-05,5.53881]
[1780044490153,27.27,73693.76,0.0,-0.96185,5e-05,5.50896]
[1780044495188,27.28,73697.1,0.0,-0.96169,5e-05,5.52829]
[1780044500223,27.28,73699.53,0.0,-0.96156,5e-05,5.543]
[1780044505258,27.28,73694.08,0.0,-0.9618,5e-05,5.51438]
[1780044514322,27.28,73692.75,0.0,-0.96186,5e-05,5.50707]
[1780044519356,27.29,73693.02,0.0,-0.96183,5e-05,5.51005]
[1780044525398,27.29,73691.71,0.0,-0.96188,5e-05,5.50442]
[1780044538464,27.29,73691.36,0.0,-0.96186,5e-05,5.50627]
[1780044544531,27.3,73689.07,0.0,-0.96195,5e-05,5.49539]
[1780044549567,27.3,73688.33,0.0,-0.96198,5e-05,5.49271]
[1780044552587,27.3,73693.36,0.0,-0.96174,5e-05,5.52094]
[1780044557623,27.3,73695.29,0.0,-0.96164,5e-05,5.5326]
[1780044561650,27.3,73700.45,0.0,-0.9614,5e-05,5.56161]
[1780044566688,27.3,73703.44,0.0,-0.96125,5e-05,5.57882]
[1780044571722,27.31,73702.22,0.0,-0.96132,5e-05,5.5701]
[1780044576757,27.31,73699.9,0.0,-0.96142,5e-05,5.5582]
[1780044581792,27.31,73700.43,0.0,-0.96139,5e-05,5.56194]
[1780044586827,27.31,73699.94,0.0,-0.96141,5e-05,5.56008]
[1780044589863,27.31,73689.67,0.0,-0.96187,5e-05,5.50447]
[1780044590867,27.31,73674.8,0.0,-0.96254,5e-05,5.42415]
[1780044591865,27.31,73662.36,0.0,-0.9631,4e-05,5.35774]
[1780044596901,27.32,73664.31,0.0,-0.96299,4e-05,5.37065]
[1780044601936,27.32,73660.88,0.0,-0.96312,4e-05,5.35502]
[1780044605964,27.32,73669.47,0.0,-0.96272,4e-05,5.40326]
[1780044606972,27.32,73674.71,0.0,-0.96248,5e-05,5.43198]
[1780044610999,27.33,73679.05,0.0,-0.96227,5e-05,5.45717]
[1780044616038,27.33,73678.84,0.0,-0.96226,5e-05,5.45811]
[1780044621070,27.33,73677.87,0.0,-0.96229,5e-05,5.45492]
[1780044627112,27.34,73681.05,0.0,-0.96212,5e-05,5.47456]
[1780044632149,27.34,73681.27,0.0,-0.96211,5e-05,5.47497]
[1780044637182,27.34,73681.31,0.0,-0.96209,5e-05,5.47709]
[1780044642219,27.35,73681.34,0.0,-0.96208,5e-05,5.47898]
[1780044647255,27.35,73681.58,0.0,-0.96205,5e-05,5.48178]
[1780044652292,27.35,73681.12,0.0,-0.96206,5e-05,5.48077]
[1780044657325,27.35,73681.74,0.0,-0.96202,5e-05,5.4855]
[1780044662364,27.35,73677.68,0.0,-0.9622,5e-05,5.46477]
[1780044663372,27.35,73669.96,0.0,-0.96254,4e-05,5.42332]
[1780044664375,27.36,73663.84,0.0,-0.96281,4e-05,5.39074]
[1780044667410,27.36,73661.54,0.0,-0.96291,4e-05,5.37961]
[1780044672436,27.36,73657.56,0.0,-0.96307,4e-05,5.36044]
[1780044677472,27.36,73658.05,0.0,-0.96303,4e-05,5.36529]
[1780044682506,27.37,73657.12,0.0,-0.96304,4e-05,5.36287]
[1780044684519,27.37,73636.38,0.0,-0.96395,4e-05,5.25315]
[1780044685527,27.37,73634.15,0.0,-0.96404,4e-05,5.2426]
[1780044690561,27.38,73634.1,0.0,-0.96402,4e-05,5.24542]
[1780044695596,27.38,73633.6,0.0,-0.96403,4e-05,5.24327]
[1780044699625,27.38,73641.41,0.0,-0.96367,4e-05,5.28694]
[1780044702646,27.39,73647.04,0.0,-0.96341,4e-05,5.31838]
[1780044707682,27.39,73645.47,0.0,-0.96345,4e-05,5.31269]
[1780044712716,27.4,73643.45,0.0,-0.96352,4e-05,5.30473]
[1780044714731,27.4,73637.93,0.0,-0.96375,4e-05,5.2767]
[1780044720773,27.4,73635.75,0.0,-0.96382,4e-05,5.26881]
[1780044721780,27.4,73641.65,0.0,-0.96355,4e-05,5.30057]
[1780044722787,27.4,73647.06,0.0,-0.96331,4e-05,5.32981]
[1780044727822,27.41,73649.68,0.0,-0.96318,4e-05,5.34622]
[1780044732857,27.41,73650.72,0.0,-0.96311,4e-05,5.35417]
[1780044737872,27.42,73651.1,0.0,-0.96307,4e-05,5.35854]
[1780044742926,27.42,73654.68,0.0,-0.96289,4e-05,5.37995]
[1780044747961,27.42,73654.69,0.0,-0.96288,4e-05,5.3821]
[1780044752996,27.43,73654.8,0.0,-0.96287,4e-05,5.38211]
[1780044758032,27.43,73653.99,0.0,-0.96289,4e-05,5.37985]
[1780044763067,27.43,73654.26,0.0,-0.96286,4e-05,5.38334]
[1780044768102,27.44,73653.9,0.0,-0.96286,4e-05,5.38346]
[1780044773137,27.44,73654.86,0.0,-0.9628,4e-05,5.39058]
[1780044778173,27.44,73655.36,0.0,-0.96276,4e-05,5.39516]
[1780044783216,27.45,73656.57,0.0,-0.96269,4e-05,5.40353]
[1780044788255,27.45,73656.03,0.0,-0.9627,4e-05,5.4025]
[1780044793289,27.45,73652.53,0.0,-0.96284,4e-05,5.38565]
[1780044798325,27.45,73648.54,0.0,-0.963,4e-05,5.36647]
[1780044803362,27.46,73647.55,0.0,-0.96302,4e-05,5.36337]
[1780044808396,27.46,73646.18,0.0,-0.96307,4e-05,5.35835]
[1780044813431,27.47,73644.72,0.0,-0.96313,4e-05,5.3502]
[1780044816452,27.47,73654.06,0.0,-0.9627,4e-05,5.40147]
[1780044818469,27.47,73654.22,0.0,-0.96269,4e-05,5.40311]
[1780044823502,27.47,73654.33,0.0,-0.96267,4e-05,5.40561]
[1780044828537,27.47,73654.18,0.0,-0.96266,4e-05,5.40663]
[1780044834580,27.48,73652.74,0.0,-0.9627,4e-05,5.40111]
[1780044839614,27.48,73652.77,0.0,-0.96269,4e-05,5.40311]
[1780044841628,27.48,73646.74,0.0,-0.96295,4e-05,5.37203]
[1780044847672,27.49,73644.63,0.0,-0.96302,4e-05,5.36344]
[1780044852705,27.49,73645.25,0.0,-0.96297,4e-05,5.36896]
[1780044857741,27.49,73643.43,0.0,-0.96303,4e-05,5.3615]
[1780044861768,27.5,73633.9,0.0,-0.96344,4e-05,5.31288]
[1780044866804,27.5,73634.96,0.0,-0.96337,4e-05,5.32117]
[1780044871841,27.51,73636.63,0.0,-0.96329,4e-05,5.32996]
[1780044877881,27.51,73639.69,0.0,-0.96313,4e-05,5.34907]
[1780044882916,27.51,73640.73,0.0,-0.96306,4e-05,5.35693]
[1780044887956,27.52,73644.61,0.0,-0.96287,4e-05,5.37979]
[1780044889965,27.52,73649.65,0.0,-0.96264,4e-05,5.40751]
[1780044895001,27.52,73650.45,0.0,-0.96259,4e-05,5.4137]
[1780044900043,27.52,73651.21,0.0,-0.96254,4e-05,5.41961]
[1780044907093,27.53,73651.29,0.0,-0.96252,4e-05,5.42253]
[1780044913134,27.53,73650.54,0.0,-0.96253,4e-05,5.42063]
[1780044918141,27.53,73650.44,0.0,-0.96252,4e-05,5.42183]
[1780044923205,27.54,73648.42,0.0,-0.9626,4e-05,5.41274]
[1780044924212,27.54,73639.61,0.0,-0.96299,4e-05,5.36616]
[1780044926227,27.54,73632.28,0.0,-0.9633,4e-05,5.32819]
[1780044928243,27.54,73620.03,0.0,-0.96383,4e-05,5.2647]
[1780044929248,27.54,73609.82,0.0,-0.96426,4e-05,5.21194]
[1780044934282,27.55,73607.36,0.0,-0.96436,4e-05,5.19992]
[1780044939316,27.55,73606.5,0.0,-0.96437,4e-05,5.19889]
[1780044944352,27.56,73612.26,0.0,-0.96409,4e-05,5.23235]
[1780044954432,27.57,73613.14,0.0,-0.964,4e-05,5.24316]
[1780044959457,27.57,73609.29,0.0,-0.96414,4e-05,5.22619]
[1780044962478,27.58,73601.31,0.0,-0.96447,4e-05,5.18656]
[1780044963487,27.58,73597.82,0.0,-0.96461,4e-05,5.16917]
[1780044967522,27.58,73591.14,0.0,-0.96487,4e-05,5.13755]
[1780044968530,27.59,73588.16,0.0,-0.96493,4e-05,5.12989]
[1780044973564,27.66,73586.92,0.0,-0.96467,4e-05,5.16143]
[1780044978601,27.66,73591.52,0.0,-0.96444,4e-05,5.1888]
[1780044981621,27.67,73596.61,0.0,-0.96421,4e-05,5.21718]
[1780044986657,27.67,73598.92,0.0,-0.96408,4e-05,5.23234]
[1780044991695,27.68,73599.85,0.0,-0.96403,4e-05,5.23763]
[1780044996732,27.68,73601.16,0.0,-0.96395,4e-05,5.24755]
[1780045001767,27.69,73603.22,0.0,-0.96384,4e-05,5.26129]
[1780045005798,27.69,73608.84,0.0,-0.96357,4e-05,5.29356]
[1780045010831,27.69,73609.36,0.0,-0.96352,4e-05,5.29896]
[1780045016873,27.7,73610.4,0.0,-0.96344,4e-05,5.30824]
[1780045021910,27.71,73610.8,0.0,-0.9634,4e-05,5.31347]
[1780045026944,27.71,73610.76,0.0,-0.96338,4e-05,5.31635]
[1780045031979,27.72,73610.32,0.0,-0.96337,4e-05,5.31712]
[1780045037016,27.72,73610.78,0.0,-0.96332,4e-05,5.32259]
[1780045043059,27.73,73611.87,0.0,-0.96325,4e-05,5.33191]
[1780045049103,27.73,73610.55,0.0,-0.96327,4e-05,5.32854]
[1780045058164,27.74,73610.56,0.0,-0.96325,4e-05,5.33124]
[1780045063200,27.74,73612.82,0.0,-0.96312,4e-05,5.34602]
[1780045068237,27.75,73622.14,0.0,-0.96269,4e-05,5.39793]
[1780045073270,27.75,73621.97,0.0,-0.96268,4e-05,5.3993]
[1780045078304,27.76,73623.14,0.0,-0.96261,4e-05,5.40776]
[1780045083340,27.76,73621.9,0.0,-0.96264,4e-05,5.4033]
[1780045089382,27.76,73619.18,0.0,-0.96274,4e-05,5.39149]
[1780045090389,27.76,73613.23,0.0,-0.963,4e-05,5.36052]
[1780045095430,27.77,73610.19,0.0,-0.96311,4e-05,5.34699]
[1780045100465,27.77,73609.79,0.0,-0.96311,4e-05,5.34734]
[1780045105501,27.78,73609.04,0.0,-0.96312,4e-05,5.34587]
[1780045110536,27.78,73609.13,0.0,-0.9631,4e-05,5.34885]
[1780045115574,27.78,73591.42,0.0,-0.96386,4e-05,5.25619]
[1780045116588,27.79,73583.52,0.0,-0.96419,4e-05,5.2159]
[1780045121615,27.79,73583.54,0.0,-0.96416,4e-05,5.21945]
[1780045126653,27.8,73584.38,0.0,-0.9641,4e-05,5.22713]
[1780045131684,27.8,73586.15,0.0,-0.964,4e-05,5.23951]
[1780045133700,27.8,73591.74,0.0,-0.96375,4e-05,5.26982]
[1780045135713,27.81,73594.52,0.0,-0.96362,4e-05,5.28545]
[1780045143770,27.81,73596.84,0.0,-0.96348,4e-05,5.30194]
[1780045150820,27.82,73596.25,0.0,-0.96347,4e-05,5.30258]
[1780045155855,27.82,73594.79,0.0,-0.96351,4e-05,5.29762]
[1780045160890,27.83,73598.34,0.0,-0.96334,4e-05,5.31879]
[1780045165926,27.83,73598.87,0.0,-0.96329,4e-05,5.32408]
[1780045173983,27.84,73599.35,0.0,-0.96325,4e-05,5.3284]
[1780045181034,27.84,73597.47,0.0,-0.9633,4e-05,5.3221]
[1780045186081,27.85,73596.66,0.0,-0.96332,4e-05,5.3205]
[1780045193129,27.85,73595.46,0.0,-0.96334,4e-05,5.31797]
[1780045198166,27.86,73596.94,0.0,-0.96325,4e-05,5.32834]
[1780045203200,27.86,73605.79,0.0,-0.96284,4e-05,5.37743]
[1780045208238,27.87,73607.63,0.0,-0.96274,4e-05,5.38937]
[1780045213270,27.87,73608.49,0.0,-0.96269,4e-05,5.39618]
[1780045218273,27.87,73607.04,0.0,-0.96273,4e-05,5.39091]
[1780045223349,27.88,73606.86,0.0,-0.96272,4e-05,5.39238]
[1780045228383,27.88,73606.93,0.0,-0.96269,4e-05,5.3952]
[1780045233421,27.89,73607.27,0.0,-0.96267,4e-05,5.39678]
[1780045238454,27.89,73607.45,0.0,-0.96265,4e-05,5.4002]
[1780045243489,27.89,73607.05,0.0,-0.96264,4e-05,5.40052]
[1780045248523,27.9,73605.74,0.0,-0.96268,4e-05,5.39588]
[1780045253559,27.9,73604.58,0.0,-0.96271,4e-05,5.39194]
[1780045259601,27.9,73603.73,0.0,-0.96273,4e-05,5.39004]
[1780045263630,27.91,73597.12,0.0,-0.963,4e-05,5.357]
[1780045268667,27.91,73596.02,0.0,-0.96303,4e-05,5.35378]
[1780045273700,27.92,73596.06,0.0,-0.96301,4e-05,5.35649]
[1780045278735,27.92,73597.67,0.0,-0.96292,4e-05,5.36749]
[1780045283773,27.92,73597.21,0.0,-0.96292,4e-05,5.36751]
[1780045288813,27.93,73594.29,0.0,-0.96302,4e-05,5.35471]
[1780045293848,27.93,73595.61,0.0,-0.96296,4e-05,5.36151]
[1780045298884,27.94,73595.52,0.0,-0.96294,4e-05,5.36354]
[1780045303918,27.94,73596.1,0.0,-0.9629,4e-05,5.369]
[1780045308953,27.94,73597.22,0.0,-0.96283,4e-05,5.37724]
[1780045313990,27.95,73598.36,0.0,-0.96276,4e-05,5.38554]
[1780045319023,27.95,73601.46,0.0,-0.9626,4e-05,5.40399]
[1780045324059,27.95,73600.91,0.0,-0.96261,4e-05,5.40311]
[1780045329094,27.96,73602.23,0.0,-0.96254,4e-05,5.41211]
[1780045334129,27.96,73602.47,0.0,-0.96251,4e-05,5.41504]
[1780045339186,27.96,73602.77,0.0,-0.96248,4e-05,5.41828]
[1780045344220,27.96,73603.29,0.0,-0.96245,4e-05,5.42237]
[1780045349254,27.97,73609.58,0.0,-0.96216,4e-05,5.45692]
[1780045354288,27.97,73610.32,0.0,-0.96214,4e-05,5.45917]
[1780045359323,27.97,73614.1,0.0,-0.96196,4e-05,5.48013]
[1780045364359,27.97,73614.5,0.0,-0.96194,4e-05,5.48302]
[1780045369397,27.97,73613.19,0.0,-0.96199,4e-05,5.47677]
[1780045373421,27.97,73619.94,0.0,-0.96168,4e-05,5.51317]
[1780045378456,27.97,73619.22,0.0,-0.96171,4e-05,5.50973]
[1780045383491,27.97,73621.52,0.0,-0.96161,4e-05,5.52232]
[1780045388527,27.97,73623.97,0.0,-0.96149,5e-05,5.53567]
[1780045394569,27.97,73625.73,0.0,-0.96141,5e-05,5.54533]
[1780045399603,27.97,73625.69,0.0,-0.96141,5e-05,5.54533]
[1780045404640,27.98,73627.05,0.0,-0.96135,5e-05,5.55284]
[1780045409674,27.98,73626.99,0.0,-0.96135,5e-05,5.55273]
[1780045412695,27.98,73641.96,0.0,-0.96069,5e-05,5.63074]
[1780045418737,27.97,73647.09,0.0,-0.96046,5e-05,5.65785]
[1780045423772,27.97,73646.92,0.0,-0.96047,5e-05,5.6563]
[1780045429814,27.97,73646.24,0.0,-0.96051,5e-05,5.65186]
[1780045434848,27.97,73648.81,0.0,-0.9604,5e-05,5.66503]
[1780045439884,27.97,73650.4,0.0,-0.96033,5e-05,5.67286]
[1780045445928,27.97,73651.33,0.0,-0.9603,5e-05,5.67695]
[1780045450965,27.97,73652.7,0.0,-0.96024,5e-05,5.68363]
[1780045458965,27.97,73652.31,0.0,-0.96027,5e-05,5.68034]
[1780045464059,27.96,73649.86,0.0,-0.96039,5e-05,5.66633]
[1780045465067,27.96,73641.89,0.0,-0.96075,5e-05,5.62294]
[1780045466073,27.96,73640.08,0.0,-0.96084,5e-05,5.61309]
[1780045471107,27.96,73636.36,0.0,-0.96103,5e-05,5.59008]
[1780045476142,27.96,73631.13,0.0,-0.96126,5e-05,5.56188]
[1780045480171,27.96,73624.4,0.0,-0.96157,5e-05,5.52588]
[1780045485203,27.96,73632.85,0.0,-0.96118,5e-05,5.5714]
[1780045490240,27.96,73633.93,0.0,-0.96114,5e-05,5.57702]
[1780045492254,27.96,73626.51,0.0,-0.96147,5e-05,5.5371]
[1780045495274,27.96,73623.59,0.0,-0.9616,4e-05,5.52156]
[1780045500309,27.96,73612.06,0.0,-0.96212,4e-05,5.46033]
[1780045501317,27.96,73604.45,0.0,-0.96245,4e-05,5.42017]
[1780045502324,27.96,73602.97,0.0,-0.96252,4e-05,5.41257]
[1780045503334,27.97,73613.52,0.0,-0.96205,4e-05,5.46881]
[1780045505345,27.97,73619.67,0.0,-0.96177,4e-05,5.50174]
[1780045510380,27.97,73627.11,0.0,-0.96143,5e-05,5.54178]
[1780045515416,27.97,73629.1,0.0,-0.96134,5e-05,5.55249]
[1780045520455,27.97,73633.73,0.0,-0.96113,5e-05,5.57732]
[1780045525490,27.97,73635.36,0.0,-0.96106,5e-05,5.58587]
[1780045530526,27.96,73639.5,0.0,-0.96087,5e-05,5.60799]
[1780045535561,27.96,73646.56,0.0,-0.96057,5e-05,5.64307]
[1780045540596,27.96,73650.23,0.0,-0.96041,5e-05,5.66247]
[1780045545633,27.96,73649.73,0.0,-0.96044,5e-05,5.65921]
[1780045550665,27.96,73653.29,0.0,-0.96028,5e-05,5.67809]
[1780045555700,27.96,73654.36,0.0,-0.96023,5e-05,5.68328]
[1780045560735,27.96,73653.95,0.0,-0.96026,5e-05,5.68047]
[1780045565771,27.96,73654.23,0.0,-0.96025,5e-05,5.68147]
[1780045570806,27.96,73654.34,0.0,-0.96025,5e-05,5.68156]
[1780045575842,27.96,73653.8,0.0,-0.96027,5e-05,5.67907]
[1780045580878,27.96,73656.44,0.0,-0.96014,5e-05,5.69406]
[1780045582902,27.96,73663.42,0.0,-0.95981,5e-05,5.73245]
[1780045587936,27.96,73663.27,0.0,-0.95982,5e-05,5.73188]
[1780045592973,27.96,73664.41,0.0,-0.95978,5e-05,5.73562]
[1780045599013,27.96,73668.6,0.0,-0.95958,5e-05,5.75881]
[1780045608005,27.96,73668.76,0.0,-0.95958,5e-05,5.75972]
[1780045613111,27.96,73670.9,0.0,-0.95948,5e-05,5.77143]
[1780045618148,27.96,73670.73,0.0,-0.95948,5e-05,5.77036]
[1780045622178,27.96,73665.55,0.0,-0.95973,5e-05,5.74173]
[1780045623185,27.96,73661.59,0.0,-0.95991,5e-05,5.72002]
[1780045628220,27.96,73663.41,0.0,-0.95983,5e-05,5.73023]
[1780045633254,27.96,73665.86,0.0,-0.95971,5e-05,5.74383]
[1780045636284,27.96,73653.49,0.0,-0.96029,5e-05,5.67621]
[1780045638291,27.96,73648.99,0.0,-0.96049,5e-05,5.65161]
[1780045643327,27.96,73649.95,0.0,-0.96045,5e-05,5.65695]
[1780045648365,27.96,73649.36,0.0,-0.96048,5e-05,5.65377]
[1780045653397,27.96,73651.54,0.0,-0.9604,5e-05,5.6625]
[1780045658437,27.96,73651.63,0.0,-0.9604,5e-05,5.66239]
[1780045665484,27.96,73654.87,0.0,-0.96026,5e-05,5.67914]
[1780045670516,27.96,73655.27,0.0,-0.96024,5e-05,5.68063]
[1780045675551,27.96,73657.37,0.0,-0.96015,5e-05,5.69136]
[1780045680586,27.96,73656.71,0.0,-0.96019,5e-05,5.687]
[1780045685620,27.95,73657.14,0.0,-0.96018,5e-05,5.68864]
[1780045690657,27.95,73658.65,0.0,-0.96011,5e-05,5.69617]
[1780045695691,27.95,73659.39,0.0,-0.96008,5e-05,5.69949]
[1780045700731,27.95,73664.14,0.0,-0.95987,5e-05,5.725]
[1780045705761,27.95,73664.61,0.0,-0.95985,5e-05,5.727]
[1780045710795,27.95,73664.67,0.0,-0.95985,5e-05,5.7267]
[1780045715830,27.95,73666.82,0.0,-0.95978,5e-05,5.73508]
[1780045720866,27.95,73668.14,0.0,-0.95972,5e-05,5.7415]
[1780045725900,27.95,73669.66,0.0,-0.95966,5e-05,5.74897]
[1780045730935,27.94,73670.07,0.0,-0.95965,5e-05,5.7503]
[1780045732949,27.94,73664.88,0.0,-0.95989,5e-05,5.72149]
[1780045737985,27.94,73665.3,0.0,-0.95988,5e-05,5.72303]
[1780045743030,27.94,73665.71,0.0,-0.95987,5e-05,5.72451]
[1780045748071,27.94,73671.1,0.0,-0.95962,5e-05,5.75317]
[1780045753104,27.94,73671.81,0.0,-0.9596,5e-05,5.756]
[1780045758138,27.94,73670.89,0.0,-0.95965,5e-05,5.74987]
[1780045763173,27.93,73670.01,0.0,-0.9597,5e-05,5.74398]
[1780045769134,27.93,73676.42,0.0,-0.95941,5e-05,5.77795]
[1780045774256,27.93,73680.42,0.0,-0.95925,5e-05,5.79594]
[1780045779295,27.93,73686.49,0.0,-0.95898,5e-05,5.82812]
[1780045784329,27.93,73689.33,0.0,-0.95886,5e-05,5.84221]
[1780045789364,27.92,73690.0,0.0,-0.95884,5e-05,5.84416]
[1780045794399,27.92,73690.72,0.0,-0.95882,5e-05,5.8464]
[1780045798428,27.92,73696.49,0.0,-0.95856,5e-05,5.87716]
[1780045800441,27.92,73699.79,0.0,-0.95841,5e-05,5.89478]
[1780045805477,27.91,73700.77,0.0,-0.95838,5e-05,5.89812]
[1780045809504,27.91,73708.92,0.0,-0.958,5e-05,5.94208]
[1780045810511,27.91,73714.56,0.0,-0.95773,5e-05,5.97339]
[1780045811519,27.91,73717.56,0.0,-0.95759,5e-05,5.98981]
[1780045815547,27.9,73722.41,0.0,-0.95737,5e-05,6.01494]
[1780045817561,27.9,73729.76,0.0,-0.95702,5e-05,6.05552]
[1780045818570,27.9,73731.76,0.0,-0.95693,5e-05,6.06625]
[1780045821587,27.9,73736.96,0.0,-0.95666,5e-05,6.09761]
[1780045826625,27.91,73737.49,0.0,-0.9566,5e-05,6.10364]
[1780045831660,27.91,73739.79,0.0,-0.95649,5e-05,6.11589]
[1780045833673,27.91,73746.69,0.0,-0.95614,5e-05,6.15648]
[1780045835687,27.91,73751.7,0.0,-0.95588,5e-05,6.1862]
[1780045840722,27.92,73752.05,0.0,-0.95584,5e-05,6.19036]
[1780045845758,27.92,73751.02,0.0,-0.95588,5e-05,6.18624]
[1780045847771,27.92,73760.56,0.0,-0.95539,5e-05,6.24222]
[1780045852806,27.92,73763.59,0.0,-0.95522,5e-05,6.26133]
[1780045857841,27.93,73764.93,0.0,-0.95514,5e-05,6.27053]
[1780045862880,27.93,73764.53,0.0,-0.95515,5e-05,6.26956]
[1780045867915,27.93,73764.94,0.0,-0.95512,5e-05,6.27331]
[1780045872948,27.93,73769.19,0.0,-0.95489,5e-05,6.29938]
[1780045876977,27.93,73774.42,0.0,-0.95461,5e-05,6.33085]
[1780045882012,27.93,73774.92,0.0,-0.95458,5e-05,6.33475]
[1780045887046,27.94,73775.69,0.0,-0.95453,5e-05,6.34019]
[1780045892081,27.94,73776.06,0.0,-0.95452,5e-05,6.34035]
[1780045897117,27.94,73775.74,0.0,-0.95453,5e-05,6.33939]
[1780045902152,27.94,73778.03,0.0,-0.9544,5e-05,6.35376]
[1780045907186,27.94,73779.88,0.0,-0.9543,5e-05,6.36538]
[1780045908194,27.94,73785.96,0.0,-0.95399,5e-05,6.40132]
[1780045913230,27.94,73781.73,0.0,-0.9542,5e-05,6.37694]
[1780045918265,27.94,73780.1,0.0,-0.95428,5e-05,6.36817]
[1780045923301,27.94,73779.58,0.0,-0.9543,5e-05,6.36592]
[1780045924306,27.95,73772.91,0.0,-0.95464,5e-05,6.32699]
[1780045929342,27.95,73770.43,0.0,-0.95476,5e-05,6.31374]
[1780045933371,27.95,73778.43,0.0,-0.95434,5e-05,6.36159]
[1780045936467,27.95,73783.66,0.0,-0.95406,5e-05,6.39271]
[1780045937410,27.95,73800.28,0.0,-0.95319,5e-05,6.49124]
[1780045938411,27.95,73811.2,0.0,-0.95261,5e-05,6.55663]
[1780045940338,27.95,73812.86,0.0,-0.95252,5e-05,6.56628]
[1780045945461,27.95,73816.48,0.0,-0.95234,5e-05,6.58722]
[1780045948487,27.95,73808.66,0.0,-0.95276,5e-05,6.53978]
[1780045949494,27.95,73806.19,0.0,-0.95289,5e-05,6.5249]
[1780045952515,27.95,73798.81,0.0,-0.9533,5e-05,6.4777]
[1780045957552,27.95,73794.81,0.0,-0.95352,5e-05,6.45375]
[1780045961577,27.95,73789.61,0.0,-0.95379,5e-05,6.42291]
[1780045966617,27.95,73788.85,0.0,-0.95383,5e-05,6.41854]
[1780045971651,27.95,73791.44,0.0,-0.95369,5e-05,6.43393]
[1780045976683,27.95,73788.17,0.0,-0.95386,5e-05,6.41468]
[1780045981723,27.95,73788.9,0.0,-0.95382,5e-05,6.41908]
[1780045986753,27.95,73790.06,0.0,-0.95376,5e-05,6.42595]
[1780045991789,27.95,73788.5,0.0,-0.95384,5e-05,6.41663]
[1780045996824,27.95,73787.25,0.0,-0.95391,5e-05,6.40921]
[1780046001861,27.95,73786.43,0.0,-0.95395,5e-05,6.40431]
[1780046005889,27.95,73779.25,0.0,-0.95433,5e-05,6.36197]
[1780046007902,27.95,73773.05,0.0,-0.95464,5e-05,6.32579]
[1780046012937,27.95,73775.14,0.0,-0.95455,5e-05,6.33591]
[1780046016965,27.95,73781.72,0.0,-0.9542,5e-05,6.3752]
[1780046022000,27.95,73785.87,0.0,-0.95398,5e-05,6.40015]
[1780046027036,27.95,73787.97,0.0,-0.95387,5e-05,6.41298]
[1780046030974,27.95,73793.34,0.0,-0.95359,5e-05,6.445]
[1780046035094,27.95,73787.16,0.0,-0.95391,5e-05,6.40856]
[1780046039119,27.95,73781.0,0.0,-0.95422,5e-05,6.37265]
[1780046044155,27.95,73777.08,0.0,-0.95442,5e-05,6.35045]
[1780046047177,27.95,73771.47,0.0,-0.9547,5e-05,6.31815]
[1780046052211,27.96,73770.75,0.0,-0.95473,5e-05,6.31511]
[1780046057246,27.96,73764.55,0.0,-0.95504,5e-05,6.28023]
[1780046062280,27.96,73769.82,0.0,-0.95475,5e-05,6.31242]
[1780046067315,27.96,73770.02,0.0,-0.95473,5e-05,6.31478]
[1780046072350,27.96,73771.05,0.0,-0.95469,5e-05,6.31911]
[1780046077385,27.96,73772.48,0.0,-0.9546,5e-05,6.32867]
[1780046082420,27.97,73770.27,0.0,-0.95471,5e-05,6.31687]
[1780046087456,27.96,73767.05,0.0,-0.95489,5e-05,6.29565]
[1780046092491,27.96,73766.89,0.0,-0.95493,5e-05,6.29154]
[1780046097526,27.95,73766.2,0.0,-0.95499,5e-05,6.28438]
[1780046102561,27.95,73766.55,0.0,-0.95497,5e-05,6.28691]
[1780046107596,27.95,73762.3,0.0,-0.95522,5e-05,6.25909]
[1780046112630,27.95,73764.19,0.0,-0.95514,5e-05,6.26724]
[1780046117666,27.94,73756.38,0.0,-0.95557,5e-05,6.21898]
[1780046118673,27.94,73756.09,0.0,-0.95559,5e-05,6.2168]
[1780046123708,27.94,73760.07,0.0,-0.95541,5e-05,6.23734]
[1780046128743,27.93,73761.98,0.0,-0.95533,5e-05,6.24594]
[1780046131764,27.93,73765.55,0.0,-0.95518,5e-05,6.26226]
[1780046136800,27.93,73767.1,0.0,-0.95513,5e-05,6.26858]
[1780046141836,27.92,73766.26,0.0,-0.9552,5e-05,6.2604]
[1780046146870,27.92,73771.68,0.0,-0.95493,5e-05,6.29102]
[1780046151907,27.92,73774.0,0.0,-0.95481,5e-05,6.30507]
[1780046156942,27.92,73774.43,0.0,-0.95481,5e-05,6.30451]
[1780046161980,27.91,73774.7,0.0,-0.95483,5e-05,6.3031]
[1780046167015,27.9,73774.44,0.0,-0.95491,5e-05,6.29353]
[1780046172049,27.84,73775.18,0.0,-0.95522,5e-05,6.25901]
[1780046175073,27.81,73784.69,0.0,-0.9549,5e-05,6.29533]
[1780046177086,27.78,73790.32,0.0,-0.95479,5e-05,6.309]
[1780046182127,27.71,73791.51,0.0,-0.95514,5e-05,6.26932]
[1780046187162,27.65,73790.22,0.0,-0.95558,5e-05,6.21934]
[1780046192197,27.63,73794.6,0.0,-0.95548,5e-05,6.23086]
[1780046197233,27.62,73797.46,0.0,-0.95537,5e-05,6.24334]
[1780046202267,27.62,73796.07,0.0,-0.95548,5e-05,6.23095]
[1780046207302,27.61,73799.76,0.0,-0.95533,5e-05,6.2483]
[1780046212337,27.58,73799.58,0.0,-0.95551,5e-05,6.22724]
[1780046217373,27.46,73801.72,0.0,-0.9561,5e-05,6.1616]
[1780046222406,27.35,73803.95,0.0,-0.95661,5e-05,6.1038]
[1780046227441,27.26,73793.77,0.0,-0.95767,5e-05,5.98177]
[1780046232476,27.18,73790.0,0.0,-0.95832,5e-05,5.90692]
[1780046237511,27.13,73785.73,0.0,-0.95879,5e-05,5.85247]
[1780046242546,27.13,73791.71,0.0,-0.95854,5e-05,5.88241]
[1780046244561,27.1,73796.73,0.0,-0.95845,5e-05,5.89296]
[1780046249596,27.07,73796.96,0.0,-0.95862,5e-05,5.87335]
[1780046254632,27.06,73795.84,0.0,-0.95873,5e-05,5.85967]
[1780046259668,27.05,73794.51,0.0,-0.95883,5e-05,5.84769]
[1780046262687,27.05,73799.86,0.0,-0.95859,5e-05,5.87587]
[1780046267724,27.02,73798.61,0.0,-0.95883,5e-05,5.84844]
[1780046273766,27.0,73798.41,0.0,-0.95895,5e-05,5.83452]
[1780046278801,26.99,73798.24,0.0,-0.959,5e-05,5.82936]
[1780046283835,26.96,73797.38,0.0,-0.95926,5e-05,5.79866]
[1780046288871,26.94,73800.22,0.0,-0.95922,5e-05,5.80415]
[1780046293906,26.93,73798.99,0.0,-0.95931,5e-05,5.79318]
[1780046298941,26.93,73797.55,0.0,-0.95941,5e-05,5.78109]
[1780046301965,26.92,73786.59,0.0,-0.95997,5e-05,5.71635]
[1780046302971,26.91,73784.18,0.0,-0.96014,5e-05,5.69618]
[1780046308010,26.86,73780.02,0.0,-0.96063,5e-05,5.63809]
[1780046313048,26.83,73781.65,0.0,-0.96075,5e-05,5.62441]
[1780046320095,26.81,73782.75,0.0,-0.9608,5e-05,5.61815]
[1780046325129,26.81,73785.48,0.0,-0.96069,5e-05,5.63108]
[1780046330164,26.8,73784.82,0.0,-0.96074,5e-05,5.62491]
[1780046335200,26.8,73784.46,0.0,-0.96078,5e-05,5.62049]
[1780046340234,26.8,73784.56,0.0,-0.9608,5e-05,5.61869]
[1780046344262,26.79,73789.73,0.0,-0.96057,5e-05,5.64596]
[1780046349297,26.79,73791.34,0.0,-0.96051,5e-05,5.65242]
[1780046354331,26.79,73791.92,0.0,-0.96051,5e-05,5.65301]
[1780046358376,26.78,73797.15,0.0,-0.96028,5e-05,5.68042]
[1780046364418,26.78,73797.64,0.0,-0.96028,5e-05,5.67967]
[1780046369453,26.77,73797.81,0.0,-0.9603,5e-05,5.67771]
[1780046373481,26.77,73803.12,0.0,-0.96008,5e-05,5.70279]
[1780046378515,26.77,73802.82,0.0,-0.96012,5e-05,5.69799]
[1780046383550,26.76,73800.99,0.0,-0.96024,5e-05,5.68454]
[1780046389592,26.76,73799.74,0.0,-0.96033,5e-05,5.67396]
[1780046394628,26.75,73800.53,0.0,-0.96031,5e-05,5.6756]
[1780046399664,26.75,73799.33,0.0,-0.9604,5e-05,5.66599]
[1780046404700,26.74,73799.2,0.0,-0.96043,5e-05,5.66251]
[1780046409735,26.74,73799.23,0.0,-0.96045,5e-05,5.65995]
[1780046414770,26.73,73798.99,0.0,-0.96048,5e-05,5.65591]
[1780046419805,26.73,73799.7,0.0,-0.96047,5e-05,5.65729]
[1780046422828,26.73,73791.66,0.0,-0.96087,5e-05,5.61016]
[1780046423833,26.73,73786.86,0.0,-0.9611,5e-05,5.58262]
[1780046425847,26.73,73786.34,0.0,-0.96113,5e-05,5.57888]
[1780046428868,26.72,73798.89,0.0,-0.96054,5e-05,5.64861]
[1780046429878,26.72,73802.53,0.0,-0.96037,5e-05,5.6688]
[1780046430883,26.72,73809.34,0.0,-0.96004,5e-05,5.70789]
[1780046431888,26.72,73810.93,0.0,-0.95999,5e-05,5.71361]
[1780046436924,26.72,73810.04,0.0,-0.96006,5e-05,5.70546]
[1780046438827,26.72,73804.89,0.0,-0.96032,5e-05,5.67485]
[1780046440951,26.71,73803.33,0.0,-0.9604,5e-05,5.66486]
[1780046445987,26.71,73803.56,0.0,-0.96041,5e-05,5.66347]
[1780046451024,26.71,73802.74,0.0,-0.96048,5e-05,5.65614]
[1780046456058,26.7,73810.08,0.0,-0.96014,5e-05,5.69533]
[1780046458075,26.7,73812.84,0.0,-0.96002,5e-05,5.70992]
[1780046463107,26.7,73812.04,0.0,-0.96009,5e-05,5.70232]
[1780046468142,26.69,73813.29,0.0,-0.96005,5e-05,5.7065]
[1780046473176,26.69,73813.76,0.0,-0.96005,5e-05,5.70618]
[1780046478211,26.68,73814.34,0.0,-0.96006,5e-05,5.7059]
[1780046483246,26.68,73814.75,0.0,-0.96006,5e-05,5.70528]
[1780046488284,26.67,73816.43,0.0,-0.96001,5e-05,5.71195]
[1780046489290,26.67,73809.05,0.0,-0.96037,5e-05,5.66923]
[1780046494324,26.67,73804.93,0.0,-0.96061,5e-05,5.64053]
[1780046499385,26.67,73807.76,0.0,-0.96049,5e-05,5.65463]
[1780046504431,26.66,73804.75,0.0,-0.96066,5e-05,5.63458]
[1780046509466,26.66,73804.1,0.0,-0.96071,5e-05,5.62858]
[1780046514502,26.65,73804.0,0.0,-0.96073,5e-05,5.62572]
[1780046519535,26.65,73803.84,0.0,-0.96076,5e-05,5.62256]
[1780046524570,26.65,73802.61,0.0,-0.96084,5e-05,5.61342]
[1780046532628,26.64,73803.29,0.0,-0.96083,5e-05,5.61385]
[1780046537662,26.64,73803.31,0.0,-0.96085,5e-05,5.61186]
[1780046542696,26.64,73796.11,0.0,-0.96121,5e-05,5.5691]
[1780046547732,26.63,73791.4,0.0,-0.96145,5e-05,5.54094]
[1780046552767,26.63,73790.96,0.0,-0.9615,5e-05,5.53424]
[1780046556794,26.63,73796.6,0.0,-0.96124,5e-05,5.56475]
[1780046561830,26.63,73797.19,0.0,-0.96123,5e-05,5.56632]
[1780046566867,26.62,73795.97,0.0,-0.9613,5e-05,5.55767]
[1780046571912,26.62,73797.43,0.0,-0.96125,5e-05,5.5642]
[1780046576945,26.62,73794.71,0.0,-0.96139,5e-05,5.54715]
[1780046581981,26.62,73795.25,0.0,-0.96138,5e-05,5.54861]
[1780046587016,26.61,73795.51,0.0,-0.96138,5e-05,5.54849]
[1780046592051,26.61,73795.42,0.0,-0.9614,5e-05,5.54642]
[1780046597085,26.61,73795.68,0.0,-0.9614,5e-05,5.54632]
[1780046604135,26.61,73796.5,0.0,-0.96138,5e-05,5.54872]
[1780046610027,26.6,73796.5,0.0,-0.9614,5e-05,5.54684]
[1780046615212,26.6,73795.63,0.0,-0.96147,5e-05,5.53768]
[1780046618232,26.6,73792.39,0.0,-0.96163,5e-05,5.51866]
[1780046623268,26.6,73792.81,0.0,-0.96162,5e-05,5.51971]
[1780046628303,26.6,73794.03,0.0,-0.96157,5e-05,5.52531]
[1780046633338,26.59,73793.94,0.0,-0.96159,5e-05,5.52327]
[1780046638374,26.59,73794.5,0.0,-0.96158,5e-05,5.52517]
[1780046643408,26.59,73793.9,0.0,-0.96161,5e-05,5.5206]
[1780046648443,26.59,73793.37,0.0,-0.96165,5e-05,5.5165]
[1780046653478,26.59,73795.31,0.0,-0.96157,5e-05,5.52631]
[1780046658511,26.58,73793.45,0.0,-0.96166,5e-05,5.51467]
[1780046662540,26.58,73797.39,0.0,-0.96149,5e-05,5.53581]
[1780046667578,26.58,73797.5,0.0,-0.96149,5e-05,5.53501]
[1780046672611,26.58,73797.53,0.0,-0.96152,5e-05,5.53106]
[1780046677649,26.58,73799.27,0.0,-0.96145,5e-05,5.53943]
[1780046686712,26.57,73798.93,0.0,-0.96149,5e-05,5.53494]
[1780046689735,26.57,73808.53,0.0,-0.96104,5e-05,5.58822]
[1780046694773,26.57,73812.56,0.0,-0.96086,5e-05,5.60913]
[1780046697793,26.57,73818.93,0.0,-0.96057,5e-05,5.64409]
[1780046702845,26.56,73822.07,0.0,-0.96044,5e-05,5.65963]
[1780046707880,26.56,73825.81,0.0,-0.96024,5e-05,5.68234]
[1780046712915,26.57,73826.01,0.0,-0.96022,5e-05,5.6847]
[1780046717950,26.56,73824.69,0.0,-0.9603,5e-05,5.67521]
[1780046720975,26.56,73831.98,0.0,-0.95996,5e-05,5.71623]
[1780046721980,26.56,73838.11,0.0,-0.95965,5e-05,5.75175]
[1780046727016,26.56,73836.1,0.0,-0.95975,5e-05,5.74077]
[1780046732050,26.56,73828.04,0.0,-0.96015,5e-05,5.69253]
[1780046734065,26.57,73826.85,0.0,-0.96021,5e-05,5.68619]
[1780046739102,26.57,73825.74,0.0,-0.96025,5e-05,5.68109]
[1780046744138,26.57,73829.0,0.0,-0.96008,5e-05,5.70106]
[1780046750180,26.57,73830.64,0.0,-0.95999,5e-05,5.71175]
[1780046755216,26.57,73829.28,0.0,-0.96005,5e-05,5.70496]
[1780046760251,26.57,73826.23,0.0,-0.96018,5e-05,5.68858]
[1780046765286,26.58,73826.36,0.0,-0.96017,5e-05,5.69052]
[1780046770321,26.58,73824.99,0.0,-0.96022,5e-05,5.68384]
[1780046775356,26.58,73825.39,0.0,-0.96019,5e-05,5.68732]
[1780046780391,26.58,73826.37,0.0,-0.96014,5e-05,5.69411]
[1780046784419,26.58,73820.42,0.0,-0.96042,5e-05,5.66015]
[1780046785426,26.58,73817.2,0.0,-0.96059,5e-05,5.64126]
[1780046788447,26.58,73814.43,0.0,-0.96073,5e-05,5.62412]
[1780046791473,26.58,73811.87,0.0,-0.96089,5e-05,5.60519]
[1780046796503,26.57,73811.42,0.0,-0.96092,5e-05,5.60078]
[1780046801539,26.57,73807.14,0.0,-0.96114,5e-05,5.57484]
[1780046806572,26.57,73806.87,0.0,-0.96117,5e-05,5.57174]
[1780046810600,26.57,73800.4,0.0,-0.96149,5e-05,5.53406]
[1780046813625,26.57,73795.38,0.0,-0.96173,5e-05,5.50518]
[1780046819665,26.57,73794.72,0.0,-0.96176,5e-05,5.50105]
[1780046824699,26.57,73793.12,0.0,-0.96182,5e-05,5.49418]
[1780046825707,26.57,73786.99,0.0,-0.96211,5e-05,5.45973]
[1780046828726,26.57,73792.14,0.0,-0.96187,5e-05,5.48804]
[1780046833763,26.57,73792.85,0.0,-0.96185,5e-05,5.49106]
[1780046838796,26.56,73793.27,0.0,-0.96184,5e-05,5.49247]
[1780046844840,26.56,73793.89,0.0,-0.96182,5e-05,5.49478]
[1780046849874,26.56,73795.92,0.0,-0.96173,5e-05,5.50517]
[1780046854909,26.56,73798.13,0.0,-0.96165,5e-05,5.51371]
[1780046861958,26.56,73798.81,0.0,-0.96163,5e-05,5.51667]
[1780046868028,26.56,73798.81,0.0,-0.96163,5e-05,5.51678]
[1780046875055,26.56,73798.97,0.0,-0.96159,5e-05,5.52137]
[1780046880086,26.57,73798.22,0.0,-0.9616,5e-05,5.51974]
[1780046885121,26.57,73798.24,0.0,-0.96158,5e-05,5.52242]
[1780046890161,26.58,73801.16,0.0,-0.96142,5e-05,5.54133]
[1780046896203,26.58,73801.86,0.0,-0.96136,5e-05,5.54809]
[1780046901238,26.58,73801.92,0.0,-0.96134,5e-05,5.55073]
[1780046906272,26.59,73803.53,0.0,-0.96124,5e-05,5.5621]
[1780046911307,26.59,73807.66,0.0,-0.96105,5e-05,5.58485]
[1780046916347,26.59,73806.52,0.0,-0.96108,5e-05,5.58042]
[1780046921378,26.6,73805.99,0.0,-0.96109,5e-05,5.57945]
[1780046926415,26.6,73805.22,0.0,-0.96111,5e-05,5.57712]
[1780046931449,26.6,73804.61,0.0,-0.96112,5e-05,5.57571]
[1780046936483,26.61,73803.64,0.0,-0.96115,5e-05,5.57226]
[1780046941519,26.61,73804.38,0.0,-0.9611,5e-05,5.57849]
[1780046946554,26.61,73804.49,0.0,-0.96108,5e-05,5.58108]
[1780046951590,26.61,73804.67,0.0,-0.96105,5e-05,5.58407]
[1780046954611,26.62,73811.75,0.0,-0.9607,5e-05,5.62542]
[1780046955618,26.62,73815.91,0.0,-0.9605,5e-05,5.64945]
[1780046957634,26.62,73818.57,0.0,-0.96036,5e-05,5.6652]
[1780046962667,26.62,73822.39,0.0,-0.96016,5e-05,5.68856]
[1780046967701,26.63,73828.21,0.0,-0.95985,5e-05,5.72567]
[1780046972736,26.63,73831.75,0.0,-0.95965,5e-05,5.74855]
[1780046977774,26.64,73831.58,0.0,-0.95961,5e-05,5.75276]
[1780046983816,26.65,73832.74,0.0,-0.95951,5e-05,5.76469]
[1780046988849,26.65,73827.72,0.0,-0.95975,5e-05,5.73642]
[1780046993884,26.65,73825.36,0.0,-0.95986,5e-05,5.72365]
[1780046998918,26.66,73821.99,0.0,-0.95999,5e-05,5.70792]
[1780047003953,26.66,73821.61,0.0,-0.95996,5e-05,5.71122]
[1780047008989,26.67,73818.12,0.0,-0.96009,5e-05,5.69675]
[1780047014024,26.7,73818.02,0.0,-0.95996,5e-05,5.71168]
[1780047019063,26.7,73823.25,0.0,-0.95965,5e-05,5.74723]
[1780047024099,26.71,73820.79,0.0,-0.95973,5e-05,5.73813]
[1780047029133,26.72,73818.37,0.0,-0.9598,5e-05,5.72949]
[1780047034172,26.73,73817.88,0.0,-0.9598,5e-05,5.72923]
[1780047039204,26.74,73818.42,0.0,-0.95973,5e-05,5.73756]
[1780047044241,26.74,73818.6,0.0,-0.95967,5e-05,5.74377]
[1780047049275,26.75,73816.24,0.0,-0.95974,5e-05,5.73543]
[1780047052296,26.76,73810.49,0.0,-0.96,5e-05,5.70573]
[1780047057330,26.76,73809.73,0.0,-0.95999,5e-05,5.70678]
[1780047062367,26.77,73808.79,0.0,-0.95999,5e-05,5.70679]
[1780047067404,26.77,73807.74,0.0,-0.96003,5e-05,5.7016]
[1780047072438,26.78,73802.93,0.0,-0.96026,5e-05,5.67498]
[1780047074451,26.78,73800.13,0.0,-0.96039,5e-05,5.65948]
[1780047079490,26.78,73800.06,0.0,-0.96038,5e-05,5.66018]
[1780047086535,26.79,73799.91,0.0,-0.96035,5e-05,5.66444]
[1780047091571,26.79,73800.2,0.0,-0.9603,5e-05,5.66884]
[1780047096605,26.8,73803.74,0.0,-0.96008,5e-05,5.69442]
[1780047101641,26.81,73804.5,0.0,-0.96002,5e-05,5.70215]
[1780047106675,26.81,73801.51,0.0,-0.96012,5e-05,5.69028]
[1780047110706,26.82,73798.22,0.0,-0.96024,5e-05,5.67582]
[1780047115742,26.83,73795.42,0.0,-0.96033,5e-05,5.66526]
[1780047118612,26.83,73793.04,0.0,-0.96044,5e-05,5.65235]
[1780047123801,26.83,73790.56,0.0,-0.96055,5e-05,5.63936]
[1780047128836,26.83,73790.33,0.0,-0.96055,5e-05,5.63921]
[1780047134878,26.85,73789.0,0.0,-0.96055,5e-05,5.63958]
[1780047139913,26.85,73789.18,0.0,-0.96049,5e-05,5.64615]
[1780047145954,26.86,73789.44,0.0,-0.96044,5e-05,5.65236]
[1780047150989,26.86,73785.99,0.0,-0.96059,5e-05,5.63377]
[1780047156025,26.86,73785.5,0.0,-0.96063,5e-05,5.62929]
[1780047162067,26.87,73787.97,0.0,-0.9605,5e-05,5.64441]
[1780047169116,26.87,73789.31,0.0,-0.96042,5e-05,5.65325]
[1780047174152,26.87,73777.58,0.0,-0.96097,5e-05,5.589]
[1780047179186,26.87,73777.82,0.0,-0.96094,5e-05,5.59174]
[1780047184223,26.87,73783.05,0.0,-0.96068,5e-05,5.62252]
[1780047188251,26.88,73788.91,0.0,-0.9604,5e-05,5.65647]
[1780047193286,26.88,73791.54,0.0,-0.96026,5e-05,5.67224]
[1780047198321,26.88,73794.99,0.0,-0.96009,5e-05,5.69255]
[1780047203356,26.88,73795.09,0.0,-0.96008,5e-05,5.69384]
[1780047208391,26.88,73796.0,0.0,-0.96003,5e-05,5.69974]
[1780047213426,26.88,73790.94,0.0,-0.96028,5e-05,5.66912]
[1780047214433,26.88,73785.11,0.0,-0.96056,5e-05,5.63638]
[1780047219468,26.88,73785.83,0.0,-0.96052,5e-05,5.64163]
[1780047224503,26.89,73785.42,0.0,-0.96053,5e-05,5.64047]
[1780047229538,26.89,73784.96,0.0,-0.96054,5e-05,5.63904]
[1780047234573,26.89,73780.25,0.0,-0.96075,5e-05,5.61379]
[1780047239608,26.89,73781.11,0.0,-0.9607,5e-05,5.62003]
[1780047245650,26.89,73779.28,0.0,-0.96077,5e-05,5.61145]
[1780047250684,26.9,73780.01,0.0,-0.96072,5e-05,5.61701]
[1780047254719,26.9,73774.84,0.0,-0.96096,5e-05,5.58915]
[1780047260759,26.9,73775.27,0.0,-0.96092,5e-05,5.59358]
[1780047265794,26.9,73774.49,0.0,-0.96094,5e-05,5.59094]
[1780047270831,26.91,73779.27,0.0,-0.9607,5e-05,5.61951]
[1780047275864,26.91,73779.86,0.0,-0.96068,5e-05,5.62163]
[1780047280900,26.91,73781.08,0.0,-0.96061,5e-05,5.62998]
[1780047285936,26.91,73781.25,0.0,-0.96059,5e-05,5.63238]
[1780047286942,26.92,73788.31,0.0,-0.96024,5e-05,5.67346]
[1780047287949,26.92,73792.23,0.0,-0.96004,5e-05,5.69681]
[1780047292990,26.93,73793.71,0.0,-0.95992,5e-05,5.71066]
[1780047298018,26.93,73794.26,0.0,-0.95987,5e-05,5.71632]
[1780047303053,26.93,73792.79,0.0,-0.95993,5e-05,5.70887]
[1780047308089,26.93,73792.61,0.0,-0.95994,5e-05,5.70863]
[1780047313124,26.93,73789.22,0.0,-0.96009,5e-05,5.6903]
[1780047318157,26.93,73788.95,0.0,-0.9601,5e-05,5.68966]
[1780047323195,26.94,73784.62,0.0,-0.9603,5e-05,5.66614]
[1780047327221,26.94,73773.81,0.0,-0.96078,5e-05,5.60914]
[1780047332257,26.94,73772.65,0.0,-0.96084,5e-05,5.60154]
[1780047337291,26.95,73771.89,0.0,-0.96086,5e-05,5.59901]
[1780047342328,26.95,73768.45,0.0,-0.96101,5e-05,5.5816]
[1780047347361,26.95,73765.0,0.0,-0.96116,5e-05,5.56423]
[1780047352396,26.96,73760.41,0.0,-0.96135,5e-05,5.5406]
[1780047357431,26.96,73758.72,0.0,-0.96142,5e-05,5.53324]
[1780047362468,26.96,73765.55,0.0,-0.96108,5e-05,5.57319]
[1780047364481,26.96,73777.12,0.0,-0.96052,5e-05,5.63864]
[1780047366495,26.96,73782.47,0.0,-0.96026,5e-05,5.66921]
[1780047372539,26.97,73786.6,0.0,-0.96003,5e-05,5.6962]
[1780047377574,26.97,73785.05,0.0,-0.9601,5e-05,5.68817]
[1780047382608,26.97,73783.96,0.0,-0.96015,5e-05,5.68278]
[1780047387644,26.97,73781.27,0.0,-0.96027,5e-05,5.66845]
[1780047392678,26.97,73786.1,0.0,-0.96005,5e-05,5.6938]
[1780047398720,26.98,73785.71,0.0,-0.96006,5e-05,5.69251]
[1780047403755,26.98,73788.14,0.0,-0.95994,5e-05,5.70697]
[1780047408791,26.98,73787.18,0.0,-0.95998,5e-05,5.70219]
[1780047413828,26.98,73787.11,0.0,-0.95997,5e-05,5.70249]
[1780047415841,26.98,73791.87,0.0,-0.95974,5e-05,5.72975]
[1780047420876,26.98,73791.21,0.0,-0.95977,5e-05,5.72647]
[1780047425911,26.98,73794.02,0.0,-0.95963,5e-05,5.74296]
[1780047430947,26.98,73792.19,0.0,-0.95971,5e-05,5.73296]
[1780047435981,26.98,73793.06,0.0,-0.95967,5e-05,5.73837]
[1780047441017,26.98,73793.19,0.0,-0.95966,5e-05,5.73956]
[1780047446055,26.98,73794.1,0.0,-0.95961,5e-05,5.74521]
[1780047451090,26.98,73794.3,0.0,-0.95961,5e-05,5.74403]
[1780047457132,26.98,73794.41,0.0,-0.9596,5e-05,5.74525]
[1780047462167,27.03,73794.49,0.0,-0.95933,5e-05,5.77704]
[1780047467203,27.04,73794.57,0.0,-0.95928,5e-05,5.7822]
[1780047472241,27.05,73795.07,0.0,-0.95922,5e-05,5.78971]
[1780047474252,27.05,73784.84,0.0,-0.9597,5e-05,5.7334]
[1780047479288,27.06,73787.34,0.0,-0.95954,5e-05,5.75245]
[1780047484323,27.06,73782.92,0.0,-0.95971,5e-05,5.73231]
[1780047489358,27.07,73782.6,0.0,-0.95968,5e-05,5.73547]
[1780047494393,27.08,73783.03,0.0,-0.95962,5e-05,5.74283]
[1780047499429,27.09,73782.11,0.0,-0.9596,5e-05,5.74448]
[1780047504463,27.1,73782.19,0.0,-0.95954,5e-05,5.75177]
[1780047510506,27.11,73782.52,0.0,-0.95945,5e-05,5.76172]
[1780047516547,27.13,73782.26,0.0,-0.95941,5e-05,5.76543]
[1780047521583,27.13,73779.59,0.0,-0.9595,5e-05,5.75506]
[1780047527628,27.14,73781.96,0.0,-0.95937,5e-05,5.77093]
[1780047539708,27.14,73782.07,0.0,-0.95932,5e-05,5.77617]
[1780047544745,27.15,73782.36,0.0,-0.95929,5e-05,5.77966]
[1780047549781,27.15,73782.15,0.0,-0.95929,5e-05,5.78027]
[1780047554815,27.15,73782.28,0.0,-0.95926,5e-05,5.78281]
[1780047559859,27.15,73782.55,0.0,-0.95924,5e-05,5.78608]
[1780047566907,27.16,73781.79,0.0,-0.95925,5e-05,5.78421]
[1780047573957,27.16,73780.9,0.0,-0.95929,5e-05,5.77879]
[1780047579999,27.16,73780.33,0.0,-0.9593,5e-05,5.77767]
[1780047585033,27.17,73779.97,0.0,-0.9593,5e-05,5.77739]
[1780047590068,27.17,73781.36,0.0,-0.95922,5e-05,5.78707]
[1780047595104,27.17,73782.6,0.0,-0.95915,5e-05,5.79581]
[1780047598126,27.18,73789.78,0.0,-0.95878,5e-05,5.83863]
[1780047600142,27.18,73792.94,0.0,-0.9586,5e-05,5.85902]
[1780047605173,27.19,73789.93,0.0,-0.9587,5e-05,5.84739]
[1780047610208,27.2,73789.78,0.0,-0.95866,5e-05,5.85216]
[1780047617257,27.21,73789.07,0.0,-0.95863,5e-05,5.85589]
[1780047622296,27.22,73792.05,0.0,-0.95843,5e-05,5.87848]
[1780047629343,27.22,73790.57,0.0,-0.95847,5e-05,5.87392]
[1780047634384,27.22,73791.58,0.0,-0.95842,5e-05,5.87865]
[1780047639434,27.23,73792.15,0.0,-0.95838,5e-05,5.88382]
[1780047645476,27.23,73793.0,0.0,-0.95831,5e-05,5.89144]
[1780047650512,27.23,73792.69,0.0,-0.95832,5e-05,5.89035]
[1780047655546,27.23,73792.63,0.0,-0.95832,5e-05,5.89067]
[1780047660581,27.24,73792.37,0.0,-0.95833,5e-05,5.88984]
[1780047665620,27.24,73790.89,0.0,-0.95839,5e-05,5.88202]
[1780047670652,27.24,73789.99,0.0,-0.95843,5e-05,5.87756]
[1780047675710,27.24,73788.41,0.0,-0.9585,5e-05,5.86924]
[1780047680734,27.24,73784.59,0.0,-0.95868,5e-05,5.84826]
[1780047686776,27.24,73784.16,0.0,-0.95869,5e-05,5.84699]
[1780047691812,27.24,73786.81,0.0,-0.95857,5e-05,5.86036]
[1780047696845,27.25,73790.6,0.0,-0.95836,5e-05,5.88486]
[1780047701880,27.26,73790.34,0.0,-0.95833,5e-05,5.88874]
[1780047708929,27.27,73791.39,0.0,-0.95821,5e-05,5.90216]
[1780047716988,27.28,73792.54,0.0,-0.95808,5e-05,5.91696]
[1780047722032,27.29,73790.18,0.0,-0.95816,5e-05,5.90842]
[1780047724045,27.29,73783.02,0.0,-0.95849,5e-05,5.8695]
[1780047729076,27.3,73780.49,0.0,-0.95857,5e-05,5.86041]
[1780047736126,27.31,73780.45,0.0,-0.9585,5e-05,5.86778]
[1780047742169,27.32,73781.76,0.0,-0.95838,5e-05,5.88172]
[1780047747204,27.33,73782.94,0.0,-0.95828,5e-05,5.89378]
[1780047749218,27.33,73777.49,0.0,-0.95854,5e-05,5.86295]
[1780047753246,27.33,73777.62,0.0,-0.95855,5e-05,5.86177]
[1780047758282,27.33,73775.6,0.0,-0.95864,5e-05,5.8515]
[1780047763315,27.33,73776.16,0.0,-0.9586,5e-05,5.85593]
[1780047768351,27.34,73772.9,0.0,-0.95875,5e-05,5.8386]
[1780047773391,27.34,73772.26,0.0,-0.95877,5e-05,5.83621]
[1780047778421,27.34,73772.09,0.0,-0.95877,5e-05,5.83644]
[1780047783457,27.34,73769.39,0.0,-0.95889,5e-05,5.82229]
[1780047788492,27.35,73770.17,0.0,-0.9588,5e-05,5.83241]
[1780047795542,27.36,73772.24,0.0,-0.95863,5e-05,5.85191]
[1780047800582,27.37,73775.35,0.0,-0.95842,5e-05,5.87603]
[1780047805615,27.38,73776.22,0.0,-0.95834,5e-05,5.88616]
[1780047810653,27.39,73777.11,0.0,-0.95825,5e-05,5.89625]
[1780047815687,27.39,73774.49,0.0,-0.95835,5e-05,5.88353]
[1780047820721,27.4,73774.29,0.0,-0.95832,5e-05,5.88746]
[1780047825757,27.41,73774.27,0.0,-0.95827,5e-05,5.89235]
[1780047832807,27.45,73775.11,0.0,-0.95802,5e-05,5.92121]
[1780047837842,27.47,73775.11,0.0,-0.95791,5e-05,5.93421]
[1780047842877,27.47,73776.75,0.0,-0.95779,5e-05,5.94812]
[1780047847912,27.49,73772.67,0.0,-0.95788,5e-05,5.93746]
[1780047852948,27.52,73773.95,0.0,-0.95764,5e-05,5.9648]
[1780047857981,27.56,73773.79,0.0,-0.95742,5e-05,5.99008]
[1780047863017,27.57,73772.73,0.0,-0.95743,5e-05,5.98796]
[1780047868051,27.58,73773.07,0.0,-0.95738,5e-05,5.99384]
[1780047873086,27.58,73773.23,0.0,-0.95736,5e-05,5.99579]
[1780047879130,27.59,73772.77,0.0,-0.95734,5e-05,5.99778]
[1780047885170,27.6,73772.72,0.0,-0.9573,5e-05,6.00209]
[1780047890205,27.6,73773.07,0.0,-0.95725,5e-05,6.00787]
[1780047895242,27.64,73772.66,0.0,-0.95707,5e-05,6.02883]
[1780047900380,27.69,73773.07,0.0,-0.95675,5e-05,6.06476]
[1780047904370,27.72,73765.68,0.0,-0.95695,5e-05,6.04179]
[1780047909408,27.77,73765.8,0.0,-0.95667,5e-05,6.07353]
[1780047914445,27.79,73764.58,0.0,-0.95661,5e-05,6.07979]
[1780047920487,27.79,73764.25,0.0,-0.9566,5e-05,6.08126]
[1780047925521,27.8,73763.68,0.0,-0.9566,5e-05,6.08076]
[1780047930557,27.8,73763.63,0.0,-0.95658,5e-05,6.08322]
[1780047936599,27.81,73761.15,0.0,-0.95665,5e-05,6.07446]
[1780047941633,27.82,73757.09,0.0,-0.95683,5e-05,6.05398]
[1780047944431,27.82,73751.92,0.0,-0.95707,5e-05,6.0262]
[1780047949693,27.83,73749.65,0.0,-0.95715,5e-05,6.01715]
[1780047952715,27.83,73755.81,0.0,-0.95683,5e-05,6.05426]
[1780047957750,27.83,73758.42,0.0,-0.95667,5e-05,6.07216]
[1780047962789,27.84,73761.6,0.0,-0.95649,5e-05,6.09319]
[1780047967824,27.84,73763.89,0.0,-0.95635,5e-05,6.10906]
[1780047972862,27.85,73764.6,0.0,-0.95629,5e-05,6.11574]
[1780047977892,27.85,73764.93,0.0,-0.95625,5e-05,6.12018]
[1780047982928,27.85,73763.37,0.0,-0.95631,5e-05,6.11372]
[1780047988972,27.86,73760.63,0.0,-0.95641,5e-05,6.10115]
[1780047994017,27.86,73759.66,0.0,-0.95646,5e-05,6.09543]
[1780047999040,27.87,73763.43,0.0,-0.95625,5e-05,6.11969]
[1780048004076,27.87,73763.84,0.0,-0.9562,5e-05,6.12451]
[1780048010122,27.9,73763.5,0.0,-0.95608,5e-05,6.13816]
[1780048016162,27.9,73763.57,0.0,-0.95605,5e-05,6.14126]
[1780048021195,27.9,73763.0,0.0,-0.95606,5e-05,6.1402]
[1780048026230,27.91,73759.57,0.0,-0.95622,5e-05,6.12272]
[1780048032276,27.91,73758.99,0.0,-0.95622,5e-05,6.12225]
[1780048037311,27.91,73759.36,0.0,-0.95618,5e-05,6.12674]
[1780048042348,27.92,73760.14,0.0,-0.95612,5e-05,6.13355]
[1780048047384,27.92,73760.59,0.0,-0.95608,5e-05,6.13842]
[1780048052418,27.92,73762.34,0.0,-0.95599,5e-05,6.14783]
[1780048057454,27.93,73762.1,0.0,-0.95598,5e-05,6.14862]
[1780048062488,27.93,73763.33,0.0,-0.9559,5e-05,6.15791]
[1780048067524,27.93,73765.07,0.0,-0.95579,5e-05,6.1701]
[1780048072559,27.94,73770.23,0.0,-0.95551,5e-05,6.20191]
[1780048077597,27.94,73770.39,0.0,-0.95549,5e-05,6.20465]
[1780048082630,27.94,73765.15,0.0,-0.95574,5e-05,6.17609]
[1780048084644,27.94,73762.8,0.0,-0.95585,5e-05,6.16332]
[1780048089678,27.95,73762.62,0.0,-0.95584,5e-05,6.1644]
[1780048094717,27.95,73762.55,0.0,-0.95583,5e-05,6.16612]
[1780048095723,27.96,73746.47,0.0,-0.9566,5e-05,6.07784]
[1780048096730,27.96,73742.2,0.0,-0.95681,5e-05,6.05399]
[1780048101765,27.96,73742.03,0.0,-0.95679,5e-05,6.056]
[1780048106801,27.97,73743.01,0.0,-0.95671,5e-05,6.06453]
[1780048111836,27.97,73738.96,0.0,-0.95691,5e-05,6.04152]
[1780048113849,27.97,73732.08,0.0,-0.95724,5e-05,6.00362]
[1780048115624,27.98,73726.84,0.0,-0.95748,5e-05,5.97531]
[1780048122913,27.98,73726.62,0.0,-0.95744,5e-05,5.97967]
[1780048127948,27.99,73726.52,0.0,-0.95742,5e-05,5.98252]
[1780048132984,28.0,73724.77,0.0,-0.95747,5e-05,5.97598]
[1780048138019,28.0,73724.95,0.0,-0.95744,5e-05,5.98032]
[1780048143054,28.01,73725.08,0.0,-0.9574,5e-05,5.98432]
[1780048148090,28.01,73725.77,0.0,-0.95734,5e-05,5.99144]
[1780048153123,28.02,73726.68,0.0,-0.95727,5e-05,5.99975]
[1780048158161,28.02,73725.83,0.0,-0.95728,5e-05,5.99811]
[1780048160175,28.03,73718.18,0.0,-0.95759,5e-05,5.96242]
[1780048162186,28.03,73712.92,0.0,-0.95783,5e-05,5.93428]
[1780048167222,28.04,73712.31,0.0,-0.95783,5e-05,5.93452]
[1780048172262,28.05,73711.27,0.0,-0.95787,5e-05,5.92955]
[1780048173264,28.06,73701.4,0.0,-0.95827,5e-05,5.88256]
[1780048178299,28.11,73701.4,0.0,-0.95799,5e-05,5.9147]
[1780048183335,28.13,73702.62,0.0,-0.95784,5e-05,5.93172]
[1780048188369,28.13,73704.96,0.0,-0.9577,5e-05,5.94836]
[1780048193405,28.14,73707.72,0.0,-0.95753,5e-05,5.96726]
[1780048198440,28.15,73700.96,0.0,-0.95778,5e-05,5.93913]
[1780048200460,28.16,73695.87,0.0,-0.95796,5e-05,5.91796]
[1780048203476,28.2,73689.33,0.0,-0.95808,5e-05,5.90375]
[1780048208511,28.23,73686.88,0.0,-0.95799,5e-05,5.91321]
[1780048213546,28.27,73689.38,0.0,-0.95768,5e-05,5.94895]
[1780048219590,28.27,73689.64,0.0,-0.95763,5e-05,5.95426]
[1780048226638,28.28,73687.28,0.0,-0.95771,5e-05,5.94557]
[1780048231674,28.29,73685.5,0.0,-0.95779,5e-05,5.93598]
[1780048236710,28.29,73685.75,0.0,-0.95775,5e-05,5.94049]
[1780048241743,28.3,73686.19,0.0,-0.9577,5e-05,5.946]
[1780048246779,28.3,73688.29,0.0,-0.95757,5e-05,5.96072]
[1780048251814,28.31,73688.37,0.0,-0.95754,5e-05,5.96413]
[1780048256849,28.31,73689.51,0.0,-0.95746,5e-05,5.97341]
[1780048261885,28.32,73690.69,0.0,-0.95738,5e-05,5.98289]
[1780048266920,28.32,73691.09,0.0,-0.95733,5e-05,5.98797]
[1780048271955,28.32,73689.91,0.0,-0.95736,5e-05,5.98419]
[1780048276992,28.33,73687.5,0.0,-0.95746,5e-05,5.97357]
[1780048282026,28.35,73686.48,0.0,-0.95739,5e-05,5.98111]
[1780048287062,28.39,73688.55,0.0,-0.95706,5e-05,6.01917]
[1780048292096,28.43,73689.56,0.0,-0.95682,5e-05,6.04549]
[1780048297133,28.46,73690.53,0.0,-0.95658,5e-05,6.07249]
[1780048303173,28.5,73691.14,0.0,-0.95635,5e-05,6.09886]
[1780048309215,28.52,73694.73,0.0,-0.95604,5e-05,6.13324]
[1780048314251,28.52,73693.37,0.0,-0.9561,5e-05,6.12701]
[1780048319284,28.52,73689.86,0.0,-0.95626,5e-05,6.10868]
[1780048324319,28.53,73685.97,0.0,-0.95641,5e-05,6.09098]
[1780048329355,28.53,73685.98,0.0,-0.9564,5e-05,6.09265]
[1780048334391,28.54,73686.14,0.0,-0.95637,5e-05,6.09516]
[1780048339426,28.54,73687.68,0.0,-0.95628,5e-05,6.10544]
[1780048344461,28.54,73687.66,0.0,-0.95627,5e-05,6.10689]
[1780048349499,28.54,73688.14,0.0,-0.95623,5e-05,6.11114]
[1780048354531,28.55,73688.54,0.0,-0.95622,5e-05,6.11207]
[1780048359565,28.55,73689.51,0.0,-0.95616,5e-05,6.11934]
[1780048364600,28.55,73690.23,0.0,-0.95611,5e-05,6.12494]
[1780048369635,28.55,73692.33,0.0,-0.95599,5e-05,6.13833]
[1780048375677,28.56,73693.28,0.0,-0.95593,5e-05,6.14546]
[1780048380714,28.56,73694.67,0.0,-0.95585,5e-05,6.15472]
[1780048385749,28.56,73694.65,0.0,-0.95583,5e-05,6.15599]
[1780048390784,28.56,73694.1,0.0,-0.95585,5e-05,6.15426]
[1780048395819,28.57,73694.37,0.0,-0.95582,5e-05,6.15714]
[1780048398839,28.57,73685.35,0.0,-0.95626,5e-05,6.10715]
[1780048400854,28.57,73679.36,0.0,-0.95655,5e-05,6.0743]
[1780048405889,28.57,73680.6,0.0,-0.95647,5e-05,6.08308]
[1780048412939,28.58,73680.18,0.0,-0.95649,5e-05,6.08041]
[1780048417972,28.58,73680.26,0.0,-0.95647,5e-05,6.08268]
[1780048423008,28.58,73675.25,0.0,-0.9567,5e-05,6.05647]
[1780048428050,28.58,73670.45,0.0,-0.95691,5e-05,6.03183]
[1780048434096,28.59,73670.82,0.0,-0.95687,5e-05,6.03643]
[1780048440135,28.59,73670.82,0.0,-0.95685,5e-05,6.03891]
[1780048445170,28.6,73675.83,0.0,-0.95659,5e-05,6.06885]
[1780048450206,28.6,73676.43,0.0,-0.95654,5e-05,6.07396]
[1780048455241,28.6,73678.35,0.0,-0.95643,5e-05,6.0864]
[1780048460276,28.6,73679.36,0.0,-0.95637,5e-05,6.09371]
[1780048466317,28.61,73679.62,0.0,-0.95634,5e-05,6.09711]
[1780048472373,28.61,73683.98,0.0,-0.95613,5e-05,6.12063]
[1780048475382,28.61,73686.01,0.0,-0.95602,5e-05,6.13293]
[1780048480421,28.61,73683.26,0.0,-0.95614,5e-05,6.11885]
[1780048485455,28.62,73683.72,0.0,-0.95611,5e-05,6.12292]
[1780048487469,28.62,73689.73,0.0,-0.95581,5e-05,6.15736]
[1780048494519,28.62,73690.96,0.0,-0.95573,5e-05,6.16593]
[1780048499554,28.62,73688.66,0.0,-0.95583,5e-05,6.15409]
[1780048504589,28.62,73684.03,0.0,-0.95605,5e-05,6.12932]
[1780048509623,28.63,73682.09,0.0,-0.95613,5e-05,6.11989]
[1780048516673,28.63,73679.32,0.0,-0.95625,5e-05,6.10644]
[1780048521710,28.63,73678.26,0.0,-0.95629,5e-05,6.10231]
[1780048527755,28.63,73679.06,0.0,-0.95623,5e-05,6.10858]
[1780048534801,28.64,73678.2,0.0,-0.95627,5e-05,6.10295]
[1780048539838,28.64,73678.95,0.0,-0.95622,5e-05,6.10864]
[1780048546884,28.64,73679.1,0.0,-0.9562,5e-05,6.11153]
[1780048555950,28.65,73678.01,0.0,-0.95623,5e-05,6.108]
[1780048559979,28.65,73671.79,0.0,-0.95652,5e-05,6.07442]
[1780048565015,28.66,73668.6,0.0,-0.95661,5e-05,6.06466]
[1780048572069,28.7,73668.32,0.0,-0.95641,5e-05,6.08663]
[1780048577104,28.72,73668.76,0.0,-0.95625,5e-05,6.10452]
[1780048584148,28.75,73668.44,0.0,-0.95612,5e-05,6.1193]
[1780048590189,28.75,73667.96,0.0,-0.95613,5e-05,6.11816]
[1780048595225,28.75,73668.76,0.0,-0.9561,5e-05,6.12105]
[1780048602273,28.76,73668.72,0.0,-0.95609,5e-05,6.12261]
[1780048609085,28.76,73668.55,0.0,-0.95608,5e-05,6.12333]
[1780048614360,28.76,73668.91,0.0,-0.95605,5e-05,6.12649]
[1780048619395,28.76,73668.92,0.0,-0.95604,5e-05,6.12764]
[1780048627451,28.77,73669.44,0.0,-0.956,5e-05,6.13222]
[1780048632488,28.77,73667.49,0.0,-0.95609,5e-05,6.12228]
[1780048637523,28.77,73667.36,0.0,-0.95608,5e-05,6.12267]
[1780048643565,28.77,73668.32,0.0,-0.95603,5e-05,6.12939]
[1780048649368,28.77,73669.09,0.0,-0.95598,5e-05,6.13499]
[1780048654642,28.78,73669.9,0.0,-0.95595,5e-05,6.13767]
[1780048659676,28.78,73670.0,0.0,-0.95593,5e-05,6.13922]
[1780048668739,28.78,73671.52,0.0,-0.95584,5e-05,6.14937]
[1780048673774,28.78,73668.82,0.0,-0.95597,5e-05,6.13514]
[1780048677803,28.78,73662.09,0.0,-0.95629,5e-05,6.09831]
[1780048678811,28.78,73657.84,0.0,-0.9565,5e-05,6.0749]
[1780048681832,28.78,73652.33,0.0,-0.95675,5e-05,6.04525]
[1780048686866,28.79,73656.44,0.0,-0.95654,5e-05,6.06978]
[1780048691900,28.79,73653.8,0.0,-0.95665,5e-05,6.05699]
[1780048696936,28.79,73653.76,0.0,-0.95664,5e-05,6.05808]
[1780048699959,28.79,73659.09,0.0,-0.95637,5e-05,6.08896]
[1780048700965,28.79,73665.03,0.0,-0.95608,5e-05,6.12236]
[1780048705998,28.8,73673.99,0.0,-0.95563,5e-05,6.17354]
[1780048707006,28.8,73681.14,0.0,-0.95527,5e-05,6.21391]
[1780048713061,28.8,73686.79,0.0,-0.95501,5e-05,6.24323]
[1780048718097,28.8,73685.36,0.0,-0.95508,5e-05,6.23532]
[1780048724138,28.8,73685.87,0.0,-0.95505,5e-05,6.2385]
[1780048726152,28.8,73680.41,0.0,-0.95532,5e-05,6.2078]
[1780048731188,28.8,73679.29,0.0,-0.95537,5e-05,6.20197]
[1780048736222,28.8,73679.97,0.0,-0.95534,5e-05,6.20627]
[1780048741257,28.8,73681.49,0.0,-0.95526,5e-05,6.21524]
[1780048746293,28.8,73682.4,0.0,-0.95521,5e-05,6.22076]
[1780048751327,28.8,73682.65,0.0,-0.95519,5e-05,6.22257]
[1780048760148,28.8,73683.36,0.0,-0.95515,5e-05,6.22723]
[1780048767447,28.8,73683.81,0.0,-0.95512,5e-05,6.23029]
[1780048772482,28.8,73683.97,0.0,-0.95513,5e-05,6.22864]
[1780048778527,28.8,73684.16,0.0,-0.95512,5e-05,6.23017]
[1780048783563,28.8,73684.27,0.0,-0.95511,5e-05,6.23117]
[1780048788596,28.81,73683.79,0.0,-0.95513,5e-05,6.22886]
[1780048793633,28.81,73685.06,0.0,-0.95506,5e-05,6.23646]
[1780048798667,28.81,73684.84,0.0,-0.95507,5e-05,6.23559]
[1780048803703,28.81,73683.25,0.0,-0.95515,5e-05,6.22703]
[1780048808738,28.81,73679.79,0.0,-0.95531,5e-05,6.20799]
[1780048815786,28.81,73680.98,0.0,-0.95525,5e-05,6.21547]
[1780048820821,28.81,73682.66,0.0,-0.95516,5e-05,6.22544]
[1780048827874,28.81,73682.01,0.0,-0.95519,5e-05,6.22246]
[1780048833919,28.81,73682.56,0.0,-0.95517,5e-05,6.22325]
[1780048840712,28.81,73681.69,0.0,-0.95521,5e-05,6.21901]
[1780048846000,28.81,73679.96,0.0,-0.95529,5e-05,6.20971]
[1780048851036,28.81,73678.05,0.0,-0.95538,5e-05,6.19939]
[1780048858085,28.82,73677.29,0.0,-0.95541,5e-05,6.19586]
[1780048863119,28.82,73675.34,0.0,-0.95551,5e-05,6.18539]
[1780048868154,28.82,73674.94,0.0,-0.95552,5e-05,6.18364]
[1780048874196,28.82,73674.32,0.0,-0.95554,5e-05,6.18085]
[1780048879231,28.82,73675.61,0.0,-0.95548,5e-05,6.18866]
[1780048884267,28.82,73675.61,0.0,-0.95547,5e-05,6.18918]
[1780048889302,28.82,73676.27,0.0,-0.95543,5e-05,6.19339]
[1780048895344,28.82,73675.03,0.0,-0.95551,5e-05,6.18411]
[1780048900379,28.82,73673.79,0.0,-0.95557,5e-05,6.17766]
[1780048906421,28.82,73672.53,0.0,-0.95562,5e-05,6.17123]
[1780048912464,28.83,73670.03,0.0,-0.95574,5e-05,6.158]
[1780048916492,28.83,73661.39,0.0,-0.95616,5e-05,6.11029]
[1780048920520,28.83,73655.65,0.0,-0.95643,5e-05,6.07927]
[1780048925555,28.83,73653.29,0.0,-0.95653,5e-05,6.06745]
[1780048931598,28.83,73650.46,0.0,-0.95665,5e-05,6.05346]
[1780048941414,28.84,73650.4,0.0,-0.95663,5e-05,6.05622]
[1780048951484,28.84,73651.45,0.0,-0.95657,5e-05,6.06206]
[1780048959801,28.85,73653.31,0.0,-0.95646,5e-05,6.07439]
[1780048964836,28.85,73654.52,0.0,-0.9564,5e-05,6.08222]
[1780048971633,28.85,73654.21,0.0,-0.9564,5e-05,6.08199]
[1780048976923,28.85,73648.69,0.0,-0.95666,5e-05,6.05239]
[1780048981960,28.85,73648.3,0.0,-0.95666,5e-05,6.05151]
[1780048985987,28.85,73642.51,0.0,-0.95693,5e-05,6.0206]
[1780048991021,28.86,73640.57,0.0,-0.95701,5e-05,6.01147]
[1780048996056,28.86,73642.57,0.0,-0.9569,5e-05,6.02405]
[1780049001092,28.86,73642.65,0.0,-0.95689,5e-05,6.02597]
[1780049006127,28.86,73641.05,0.0,-0.95695,5e-05,6.01865]
[1780049011162,28.87,73638.9,0.0,-0.95706,5e-05,6.00548]
[1780049017203,28.87,73635.48,0.0,-0.9572,5e-05,5.98879]
[1780049023245,28.87,73636.28,0.0,-0.95714,5e-05,5.99582]
[1780049028281,28.88,73636.42,0.0,-0.95712,5e-05,5.99844]
[1780049037345,28.88,73636.77,0.0,-0.95707,5e-05,6.00367]
[1780049043388,28.89,73636.76,0.0,-0.95705,5e-05,6.0058]
[1780049048420,28.88,73635.82,0.0,-0.95716,5e-05,5.99427]
[1780049054462,28.87,73636.0,0.0,-0.95717,5e-05,5.9921]
[1780049060504,28.87,73635.99,0.0,-0.9572,5e-05,5.98893]
[1780049065539,28.86,73632.87,0.0,-0.95737,5e-05,5.96926]
[1780049070574,28.86,73633.0,0.0,-0.95739,5e-05,5.96759]
[1780049075610,28.85,73633.56,0.0,-0.9574,5e-05,5.96545]
[1780049080644,28.85,73636.14,0.0,-0.9573,5e-05,5.97727]
[1780049085680,28.85,73633.47,0.0,-0.95745,5e-05,5.96025]
[1780049089708,28.84,73627.86,0.0,-0.95773,5e-05,5.9278]
[1780049094743,28.84,73626.42,0.0,-0.95782,5e-05,5.91785]
[1780049098776,28.84,73620.88,0.0,-0.9581,5e-05,5.88505]
[1780049101801,28.84,73618.75,0.0,-0.95819,5e-05,5.87506]
[1780049106832,28.84,73614.98,0.0,-0.95834,5e-05,5.85735]
[1780049112618,28.85,73614.46,0.0,-0.95833,5e-05,5.8581]
[1780049114889,28.85,73626.73,0.0,-0.95774,5e-05,5.92614]
[1780049115895,28.86,73627.84,0.0,-0.95765,5e-05,5.93736]
[1780049118917,28.85,73636.68,0.0,-0.95729,5e-05,5.97794]
[1780049119923,28.85,73637.66,0.0,-0.95725,5e-05,5.98289]
[1780049124961,28.84,73638.74,0.0,-0.95722,5e-05,5.98658]
[1780049129997,28.84,73641.36,0.0,-0.95711,5e-05,5.99871]
[1780049136041,28.83,73641.92,0.0,-0.95713,5e-05,5.99609]
[1780049141088,28.83,73654.52,0.0,-0.95654,5e-05,6.06389]
[1780049142828,28.83,73655.91,0.0,-0.95649,5e-05,6.07003]
[1780049148139,28.82,73657.98,0.0,-0.95642,5e-05,6.07799]
[1780049155187,28.82,73658.16,0.0,-0.95644,5e-05,6.07547]
[1780049160222,28.81,73658.36,0.0,-0.95646,5e-05,6.0736]
[1780049163243,28.81,73653.29,0.0,-0.95672,5e-05,6.04288]
[1780049169284,28.8,73653.38,0.0,-0.95675,5e-05,6.0396]
[1780049172305,28.78,73647.52,0.0,-0.95718,5e-05,5.99084]
[1780049177341,28.77,73647.24,0.0,-0.95723,5e-05,5.98572]
[1780049182376,28.77,73648.42,0.0,-0.9572,5e-05,5.98872]
[1780049187412,28.76,73650.5,0.0,-0.95714,5e-05,5.99601]
[1780049193454,28.75,73649.52,0.0,-0.95726,5e-05,5.98191]
[1780049199497,28.74,73649.83,0.0,-0.95728,5e-05,5.97956]
[1780049204531,28.74,73649.67,0.0,-0.95733,5e-05,5.97387]
[1780049210574,28.73,73649.51,0.0,-0.95737,5e-05,5.96904]
[1780049215609,28.72,73650.19,0.0,-0.95737,5e-05,5.96886]
[1780049220646,28.72,73649.84,0.0,-0.95742,5e-05,5.96302]
[1780049225681,28.71,73649.34,0.0,-0.95749,5e-05,5.95561]
[1780049232729,28.7,73649.46,0.0,-0.95752,5e-05,5.95167]
[1780049237767,28.69,73649.42,0.0,-0.95756,5e-05,5.94689]
[1780049243533,28.69,73649.13,0.0,-0.95761,5e-05,5.94153]
[1780049249850,28.68,73649.13,0.0,-0.95766,5e-05,5.93633]
[1780049255893,28.67,73648.91,0.0,-0.95772,5e-05,5.92862]
[1780049260929,28.67,73648.82,0.0,-0.95776,5e-05,5.92381]
[1780049269992,28.66,73647.08,0.0,-0.95789,5e-05,5.90864]
[1780049271004,28.66,73637.95,0.0,-0.95834,5e-05,5.85724]
[1780049272016,28.65,73627.07,0.0,-0.95886,5e-05,5.79741]
[1780049273743,28.65,73625.63,0.0,-0.95893,5e-05,5.78843]
[1780049278048,28.65,73620.16,0.0,-0.95921,5e-05,5.75651]
[1780049280078,28.65,73617.63,0.0,-0.95934,5e-05,5.74181]
[1780049285102,28.64,73616.46,0.0,-0.95941,5e-05,5.73295]
[1780049288129,28.64,73625.72,0.0,-0.959,5e-05,5.78085]
[1780049293887,28.63,73636.43,0.0,-0.95852,5e-05,5.83604]
[1780049299206,28.63,73638.03,0.0,-0.95848,5e-05,5.84074]
[1780049304241,28.62,73639.54,0.0,-0.95844,5e-05,5.84628]
[1780049309276,28.62,73641.91,0.0,-0.95835,5e-05,5.85588]
[1780049312296,28.62,73648.65,0.0,-0.95807,5e-05,5.88801]
[1780049315317,28.61,73650.62,0.0,-0.958,5e-05,5.89672]
[1780049318339,28.61,73656.07,0.0,-0.95775,5e-05,5.92456]
[1780049319346,28.61,73657.85,0.0,-0.95768,5e-05,5.93286]
[1780049324382,28.6,73655.43,0.0,-0.95783,5e-05,5.91575]
[1780049329418,28.59,73655.74,0.0,-0.95785,5e-05,5.91386]
[1780049334452,28.59,73656.06,0.0,-0.95786,5e-05,5.91206]
[1780049341499,28.58,73656.3,0.0,-0.9579,5e-05,5.90827]
[1780049346535,28.58,73653.32,0.0,-0.95807,5e-05,5.88837]
[1780049351569,28.57,73652.79,0.0,-0.95813,5e-05,5.88205]
[1780049357612,28.56,73652.49,0.0,-0.95818,5e-05,5.87637]
[1780049360633,28.56,73646.61,0.0,-0.95846,5e-05,5.8436]
[1780049361639,28.56,73642.86,0.0,-0.95864,5e-05,5.82288]
[1780049364386,28.56,73640.26,0.0,-0.95877,5e-05,5.80816]
[1780049369695,28.56,73639.89,0.0,-0.95879,5e-05,5.80521]
[1780049374730,28.56,73642.36,0.0,-0.9587,5e-05,5.81494]
[1780049379766,28.56,73640.91,0.0,-0.95878,5e-05,5.8063]
[1780049384801,28.55,73638.66,0.0,-0.9589,5e-05,5.79169]
[1780049388828,28.55,73633.35,0.0,-0.95917,5e-05,5.76023]
[1780049390842,28.55,73623.13,0.0,-0.95966,5e-05,5.70413]
[1780049391850,28.55,73617.34,0.0,-0.95993,5e-05,5.67265]
[1780049395877,28.54,73611.96,0.0,-0.96018,5e-05,5.64251]
[1780049399907,28.54,73605.29,0.0,-0.9605,5e-05,5.60606]
[1780049403936,28.54,73620.29,0.0,-0.95982,5e-05,5.68494]
[1780049408972,28.54,73624.11,0.0,-0.95966,5e-05,5.70383]
[1780049414008,28.53,73624.44,0.0,-0.95967,5e-05,5.70308]
[1780049419041,28.53,73624.43,0.0,-0.95968,5e-05,5.70134]
[1780049424076,28.53,73628.91,0.0,-0.95949,5e-05,5.72341]
[1780049429112,28.52,73631.7,0.0,-0.95938,5e-05,5.73624]
[1780049434146,28.52,73630.61,0.0,-0.95948,5e-05,5.72474]
[1780049439182,28.52,73631.44,0.0,-0.95945,5e-05,5.72744]
[1780049444946,28.51,73631.51,0.0,-0.95947,5e-05,5.72519]
[1780049450260,28.51,73631.35,0.0,-0.9595,5e-05,5.72219]
[1780049455298,28.5,73631.66,0.0,-0.95951,5e-05,5.72098]
[1780049461336,28.5,73630.22,0.0,-0.95959,5e-05,5.71117]
[1780049466372,28.5,73629.53,0.0,-0.95964,5e-05,5.70543]
[1780049471407,28.5,73629.01,0.0,-0.95968,5e-05,5.70063]
[1780049482484,28.49,73627.45,0.0,-0.95979,5e-05,5.68797]
[1780049489532,28.48,73625.77,0.0,-0.95989,5e-05,5.67633]
[1780049494568,28.48,73625.02,0.0,-0.95997,5e-05,5.66736]
[1780049501617,28.48,73623.97,0.0,-0.96003,5e-05,5.65963]
[1780049507659,28.47,73621.22,0.0,-0.96018,5e-05,5.64289]
[1780049512693,28.47,73620.73,0.0,-0.96021,5e-05,5.63867]
[1780049517730,28.47,73620.76,0.0,-0.96023,5e-05,5.63693]
[1780049522765,28.47,73621.67,0.0,-0.9602,5e-05,5.64053]
[1780049530821,28.46,73624.63,0.0,-0.96009,5e-05,5.65341]
[1780049535856,28.46,73627.33,0.0,-0.95997,5e-05,5.66653]
[1780049540892,28.46,73628.53,0.0,-0.95993,5e-05,5.67124]
[1780049543913,28.45,73634.93,0.0,-0.95965,5e-05,5.70467]
[1780049545929,28.45,73637.72,0.0,-0.95953,5e-05,5.71853]
[1780049548948,28.45,73642.73,0.0,-0.9593,5e-05,5.7448]
[1780049550961,28.45,73648.81,0.0,-0.95903,5e-05,5.77642]
[1780049556002,28.44,73636.86,0.0,-0.95963,5e-05,5.70623]
[1780049561038,28.44,73638.04,0.0,-0.95959,5e-05,5.71056]
[1780049566072,28.44,73637.46,0.0,-0.95963,5e-05,5.7058]
[1780049571108,28.44,73637.73,0.0,-0.95964,5e-05,5.70526]
[1780049582185,28.43,73638.81,0.0,-0.95963,5e-05,5.70675]
[1780049587220,28.43,73639.24,0.0,-0.95962,5e-05,5.70714]
[1780049595277,28.42,73638.89,0.0,-0.95967,5e-05,5.70221]
[1780049600314,28.42,73633.64,0.0,-0.95992,5e-05,5.67203]
[1780049605347,28.42,73634.18,0.0,-0.95991,5e-05,5.67332]
[1780049610382,28.41,73636.95,0.0,-0.9598,5e-05,5.68657]
[1780049616147,28.41,73641.13,0.0,-0.95965,5e-05,5.70393]
[1780049621461,28.4,73641.99,0.0,-0.95963,5e-05,5.7063]
[1780049626494,28.4,73639.39,0.0,-0.95976,5e-05,5.69072]
[1780049631530,28.4,73637.46,0.0,-0.95987,5e-05,5.67851]
[1780049636566,28.4,73637.46,0.0,-0.95988,5e-05,5.6768]
[1780049641601,28.39,73637.48,0.0,-0.95989,5e-05,5.67522]
[1780049646635,28.39,73633.25,0.0,-0.9601,5e-05,5.65089]
[1780049653685,28.39,73631.5,0.0,-0.9602,5e-05,5.63968]
[1780049659726,28.39,73630.75,0.0,-0.96025,5e-05,5.63417]
[1780049662747,28.39,73624.11,0.0,-0.96056,5e-05,5.59785]
[1780049663753,28.38,73623.55,0.0,-0.96059,5e-05,5.59449]
[1780049668789,28.38,73627.93,0.0,-0.96039,5e-05,5.61691]
[1780049673824,28.38,73629.83,0.0,-0.96033,5e-05,5.62338]
[1780049678859,28.38,73630.98,0.0,-0.96029,5e-05,5.62823]
[1780049683895,28.38,73633.71,0.0,-0.96018,5e-05,5.6415]
[1780049689935,28.37,73633.65,0.0,-0.9602,5e-05,5.63918]
[1780049694971,28.37,73632.99,0.0,-0.96024,5e-05,5.63454]
[1780049702046,28.37,73632.65,0.0,-0.96027,5e-05,5.63068]
[1780049708091,28.37,73629.66,0.0,-0.96043,5e-05,5.61261]
[1780049713125,28.36,73630.1,0.0,-0.96042,5e-05,5.61357]
[1780049718163,28.36,73629.94,0.0,-0.96044,5e-05,5.6116]
[1780049723197,28.36,73629.93,0.0,-0.96045,5e-05,5.60988]
[1780049729240,28.36,73629.75,0.0,-0.96047,5e-05,5.60756]
[1780049734274,28.35,73629.59,0.0,-0.96051,5e-05,5.6026]
[1780049744345,28.35,73628.06,0.0,-0.9606,5e-05,5.59186]
[1780049749379,28.35,73629.84,0.0,-0.96053,5e-05,5.60013]
[1780049755422,28.35,73629.71,0.0,-0.96055,5e-05,5.59767]
[1780049760457,28.34,73630.56,0.0,-0.96052,5e-05,5.6012]
[1780049765491,28.34,73632.11,0.0,-0.96046,5e-05,5.60824]
[1780049777323,28.34,73632.97,0.0,-0.96045,5e-05,5.60971]
[1780049782615,28.33,73633.68,0.0,-0.96043,5e-05,5.61194]
[1780049787647,28.33,73631.47,0.0,-0.96054,5e-05,5.59883]
[1780049792682,28.33,73631.05,0.0,-0.96059,5e-05,5.59262]
[1780049795702,28.33,73620.66,0.0,-0.96107,5e-05,5.53633]
[1780049797464,28.33,73614.61,0.0,-0.96134,5e-05,5.5042]
[1780049797716,28.33,73614.64,0.0,-0.96134,5e-05,5.50416]
[1780049802751,28.33,73613.46,0.0,-0.9614,5e-05,5.49764]
[1780049807786,28.33,73615.21,0.0,-0.96132,5e-05,5.50674]
[1780049812822,28.33,73615.24,0.0,-0.96132,5e-05,5.50652]
[1780049817856,28.33,73615.2,0.0,-0.96133,5e-05,5.50598]
[1780049822892,28.33,73614.34,0.0,-0.96137,5e-05,5.50117]
[1780049827929,28.33,73614.44,0.0,-0.96137,5e-05,5.50129]
[1780049830948,28.33,73602.07,0.0,-0.96192,4e-05,5.43596]
[1780049832962,28.33,73595.51,0.0,-0.96221,4e-05,5.40161]
[1780049838004,28.33,73596.35,0.0,-0.96217,4e-05,5.40658]
[1780049843042,28.33,73595.76,0.0,-0.96219,4e-05,5.40397]
[1780049847071,28.33,73588.13,0.0,-0.96252,4e-05,5.36462]
[1780049852106,28.33,73588.1,0.0,-0.96254,4e-05,5.36245]
[1780049857141,28.33,73586.17,0.0,-0.96261,4e-05,5.35353]
[1780049862177,28.33,73586.38,0.0,-0.96259,4e-05,5.3556]
[1780049867963,28.33,73586.49,0.0,-0.96258,4e-05,5.35717]
[1780049873252,28.34,73586.11,0.0,-0.96259,4e-05,5.35639]
[1780049878289,28.34,73585.29,0.0,-0.96261,4e-05,5.35314]
[1780049882316,28.34,73577.53,0.0,-0.96295,4e-05,5.31385]
[1780049887350,28.34,73578.55,0.0,-0.96289,4e-05,5.32043]
[1780049892389,28.34,73581.97,0.0,-0.96273,4e-05,5.33937]
[1780049894419,28.34,73589.9,0.0,-0.96238,4e-05,5.38098]
[1780049897423,28.34,73595.39,0.0,-0.96213,4e-05,5.41004]
[1780049902458,28.35,73593.69,0.0,-0.9622,4e-05,5.40175]
[1780049905478,28.35,73599.78,0.0,-0.96193,4e-05,5.43392]
[1780049908499,28.35,73592.02,0.0,-0.96227,4e-05,5.39355]
[1780049913535,28.35,73596.73,0.0,-0.96208,4e-05,5.41615]
[1780049918570,28.35,73594.73,0.0,-0.96216,4e-05,5.40624]
[1780049923604,28.35,73589.78,0.0,-0.96237,4e-05,5.38111]
[1780049929647,28.35,73591.71,0.0,-0.96228,4e-05,5.39211]
[1780049934682,28.35,73589.01,0.0,-0.96239,4e-05,5.37884]
[1780049939716,28.35,73589.16,0.0,-0.96238,4e-05,5.38047]
[1780049944751,28.36,73588.3,0.0,-0.96241,4e-05,5.37684]
[1780049949786,28.36,73589.14,0.0,-0.96236,4e-05,5.38207]
[1780049955829,28.36,73589.09,0.0,-0.96236,4e-05,5.38297]
[1780049960863,28.36,73587.78,0.0,-0.96241,4e-05,5.37701]
[1780049965899,28.36,73588.21,0.0,-0.96238,4e-05,5.38012]
[1780049970934,28.36,73588.31,0.0,-0.96237,4e-05,5.38149]
[1780049975969,28.36,73587.78,0.0,-0.9624,4e-05,5.37689]
[1780049981003,28.37,73589.76,0.0,-0.96231,4e-05,5.38806]
[1780049986038,28.37,73593.02,0.0,-0.96216,4e-05,5.40576]
[1780049991073,28.37,73592.36,0.0,-0.96218,4e-05,5.40297]
[1780049996108,28.37,73592.46,0.0,-0.96217,4e-05,5.40416]
[1780049999132,28.37,73600.41,0.0,-0.96182,4e-05,5.44612]
[1780050004167,28.37,73602.1,0.0,-0.96174,4e-05,5.45526]
[1780050008195,28.37,73608.03,0.0,-0.96147,4e-05,5.48666]
[1780050009201,28.37,73617.19,0.0,-0.96106,5e-05,5.53515]
[1780050014236,28.37,73619.05,0.0,-0.96098,5e-05,5.5447]
[1780050019271,28.37,73620.84,0.0,-0.9609,5e-05,5.55381]
[1780050024305,28.37,73618.43,0.0,-0.96102,5e-05,5.5404]
[1780050029341,28.37,73618.79,0.0,-0.961,5e-05,5.5418]
[1780050034375,28.37,73619.29,0.0,-0.961,5e-05,5.54117]
[1780050040418,28.37,73618.77,0.0,-0.96103,5e-05,5.5378]
[1780050045452,28.36,73623.9,0.0,-0.9608,5e-05,5.56447]
[1780050046460,28.36,73618.27,0.0,-0.96106,5e-05,5.5344]
[1780050051496,28.36,73615.97,0.0,-0.96117,5e-05,5.52182]
[1780050056530,28.36,73615.73,0.0,-0.96118,5e-05,5.5202]
[1780050062573,28.36,73615.74,0.0,-0.96119,5e-05,5.51985]
[1780050069620,28.36,73612.31,0.0,-0.96134,5e-05,5.50141]
[1780050074655,28.36,73609.85,0.0,-0.96145,4e-05,5.48831]
[1780050080706,28.36,73609.22,0.0,-0.96148,4e-05,5.48487]
[1780050085733,28.36,73606.92,0.0,-0.96159,4e-05,5.47269]
[1780050089764,28.36,73600.46,0.0,-0.96187,4e-05,5.43873]
[1780050091778,28.36,73593.5,0.0,-0.9622,4e-05,5.39967]
[1780050096814,28.36,73594.05,0.0,-0.96217,4e-05,5.40311]
[1780050101849,28.36,73594.35,0.0,-0.96215,4e-05,5.40526]
[1780050107891,28.36,73594.88,0.0,-0.96212,4e-05,5.40874]
[1780050113933,28.37,73595.27,0.0,-0.9621,4e-05,5.41153]
[1780050119730,28.37,73595.46,0.0,-0.96208,4e-05,5.41326]
[1780050125027,28.37,73597.49,0.0,-0.96199,4e-05,5.42463]
[1780050132061,28.37,73599.87,0.0,-0.96188,4e-05,5.43776]
[1780050137096,28.37,73595.72,0.0,-0.96206,4e-05,5.41654]
[1780050142132,28.37,73600.01,0.0,-0.96186,4e-05,5.43955]
[1780050147167,28.37,73598.49,0.0,-0.96193,4e-05,5.432]
[1780050152202,28.37,73599.33,0.0,-0.9619,4e-05,5.43412]
[1780050157237,28.37,73599.81,0.0,-0.96188,4e-05,5.4371]
[1780050162278,28.37,73602.68,0.0,-0.96175,4e-05,5.45257]
[1780050164288,28.37,73595.95,0.0,-0.96204,4e-05,5.41745]
[1780050169321,28.38,73592.58,0.0,-0.96219,4e-05,5.40056]
[1780050174356,28.38,73592.64,0.0,-0.96218,4e-05,5.40165]
[1780050179394,28.38,73595.02,0.0,-0.96207,4e-05,5.41479]
[1780050184427,28.38,73594.08,0.0,-0.9621,4e-05,5.41047]
[1780050189463,28.38,73590.86,0.0,-0.96224,4e-05,5.39438]
[1780050194499,28.38,73590.61,0.0,-0.96224,4e-05,5.39377]
[1780050200293,28.38,73590.31,0.0,-0.96225,4e-05,5.39299]
[1780050205577,28.38,73590.05,0.0,-0.96226,4e-05,5.39214]
[1780050210611,28.38,73589.71,0.0,-0.96227,4e-05,5.39109]
[1780050216652,28.39,73589.26,0.0,-0.9623,4e-05,5.38674]
[1780050222696,28.39,73588.91,0.0,-0.96231,4e-05,5.38561]
[1780050229745,28.39,73589.05,0.0,-0.96229,4e-05,5.38712]
[1780050234780,28.39,73594.05,0.0,-0.96207,4e-05,5.4137]
[1780050239815,28.39,73585.72,0.0,-0.96243,4e-05,5.37061]
[1780050240821,28.39,73579.84,0.0,-0.96269,4e-05,5.34006]
[1780050241829,28.39,73580.72,0.0,-0.96265,4e-05,5.34481]
[1780050246863,28.39,73579.92,0.0,-0.96268,4e-05,5.3418]
[1780050251902,28.39,73568.87,0.0,-0.96315,4e-05,5.2858]
[1780050253914,28.39,73558.53,0.0,-0.96359,4e-05,5.23342]
[1780050254922,28.4,73552.31,0.0,-0.96385,4e-05,5.20209]
[1780050259961,28.4,73554.07,0.0,-0.96375,4e-05,5.21347]
[1780050264997,28.4,73556.87,0.0,-0.96361,4e-05,5.23015]
[1780050269027,28.41,73561.99,0.0,-0.96338,4e-05,5.2579]
[1780050272057,28.41,73571.47,0.0,-0.96298,4e-05,5.305]
[1780050273064,28.41,73577.43,0.0,-0.96272,4e-05,5.33608]
[1780050275079,28.41,73578.37,0.0,-0.96267,4e-05,5.34139]
[1780050280114,28.41,73578.16,0.0,-0.96267,4e-05,5.34136]
[1780050285147,28.41,73575.65,0.0,-0.96277,4e-05,5.32952]
[1780050290939,28.41,73583.02,0.0,-0.96244,4e-05,5.36911]
[1780050296225,28.42,73586.58,0.0,-0.96227,4e-05,5.38848]
[1780050301259,28.42,73588.6,0.0,-0.96218,4e-05,5.39973]
[1780050306294,28.42,73587.8,0.0,-0.96221,4e-05,5.3963]
[1780050311082,28.42,73581.94,0.0,-0.96246,4e-05,5.36668]
[1780050317372,28.42,73579.65,0.0,-0.96255,4e-05,5.35606]
[1780050323413,28.42,73579.48,0.0,-0.96254,4e-05,5.35669]
[1780050328449,28.43,73578.8,0.0,-0.96256,4e-05,5.35422]
[1780050334492,28.43,73578.14,0.0,-0.9626,4e-05,5.34939]
[1780050339526,28.43,73579.56,0.0,-0.96253,4e-05,5.35783]
[1780050344562,28.43,73581.68,0.0,-0.96243,4e-05,5.36979]
[1780050349597,28.43,73580.64,0.0,-0.96246,4e-05,5.36536]
[1780050354631,28.43,73580.05,0.0,-0.96248,4e-05,5.36327]
[1780050360674,28.44,73579.69,0.0,-0.96249,4e-05,5.36256]
[1780050366718,28.44,73579.43,0.0,-0.96249,4e-05,5.36237]
[1780050371751,28.44,73580.69,0.0,-0.96243,4e-05,5.36979]
[1780050373764,28.44,73587.41,0.0,-0.96213,4e-05,5.40507]
[1780050378799,28.44,73590.02,0.0,-0.96201,4e-05,5.41924]
[1780050382827,28.44,73584.17,0.0,-0.96226,4e-05,5.38919]
[1780050387863,28.44,73579.26,0.0,-0.96247,4e-05,5.36455]
[1780050392897,28.45,73577.03,0.0,-0.96258,4e-05,5.35122]
[1780050398939,28.45,73576.33,0.0,-0.9626,4e-05,5.34878]
[1780050406997,28.45,73574.96,0.0,-0.96264,4e-05,5.34333]
[1780050413037,28.45,73574.82,0.0,-0.96264,4e-05,5.34383]
[1780050420096,28.45,73573.19,0.0,-0.9627,4e-05,5.33689]
[1780050425125,28.46,73570.3,0.0,-0.96281,4e-05,5.32315]
[1780050432176,28.46,73571.54,0.0,-0.96274,4e-05,5.33121]
[1780050438216,28.46,73571.94,0.0,-0.96272,4e-05,5.33465]
[1780050443253,28.46,73574.83,0.0,-0.96258,4e-05,5.35067]
[1780050449293,28.47,73574.47,0.0,-0.96259,4e-05,5.35002]
[1780050457350,28.47,73574.33,0.0,-0.9626,4e-05,5.34822]
[1780050467420,28.47,73574.75,0.0,-0.96256,4e-05,5.35243]
[1780050474473,28.47,73574.69,0.0,-0.96255,4e-05,5.35352]
[1780050475479,28.47,73569.65,0.0,-0.96277,4e-05,5.32765]
[1780050476485,28.47,73569.0,0.0,-0.96279,4e-05,5.32454]
[1780050482282,28.48,73566.7,0.0,-0.96288,4e-05,5.31424]
[1780050487563,28.48,73568.33,0.0,-0.9628,4e-05,5.32392]
[1780050493605,28.48,73566.59,0.0,-0.96286,4e-05,5.31668]
[1780050502423,28.49,73566.06,0.0,-0.96287,4e-05,5.31585]
[1780050507703,28.49,73562.93,0.0,-0.96299,4e-05,5.30114]
[1780050512737,28.49,73561.91,0.0,-0.96304,4e-05,5.29445]
[1780050517773,28.49,73562.19,0.0,-0.96302,4e-05,5.2971]
[1780050522815,28.49,73562.47,0.0,-0.963,4e-05,5.29971]
[1780050527844,28.5,73562.24,0.0,-0.963,4e-05,5.29966]
[1780050532879,28.5,73562.12,0.0,-0.96299,4e-05,5.30015]
[1780050538925,28.5,73562.29,0.0,-0.96298,4e-05,5.3023]
[1780050543957,28.5,73553.54,0.0,-0.96334,4e-05,5.25857]
[1780050548991,28.5,73551.34,0.0,-0.96342,4e-05,5.24883]
[1780050554027,28.51,73550.9,0.0,-0.96343,4e-05,5.24813]
[1780050559062,28.51,73550.86,0.0,-0.96342,4e-05,5.2495]
[1780050565104,28.51,73551.45,0.0,-0.96338,4e-05,5.25437]
[1780050570139,28.51,73549.04,0.0,-0.96347,4e-05,5.24369]
[1780050572154,28.52,73555.04,0.0,-0.96322,4e-05,5.27226]
[1780050573160,28.52,73560.8,0.0,-0.96297,4e-05,5.30204]
[1780050578196,28.52,73562.0,0.0,-0.96291,4e-05,5.30931]
[1780050583230,28.52,73566.51,0.0,-0.9627,4e-05,5.33357]
[1780050588266,28.52,73564.71,0.0,-0.96278,4e-05,5.32522]
[1780050593300,28.52,73564.72,0.0,-0.96277,4e-05,5.3262]
[1780050600352,28.52,73564.25,0.0,-0.96278,4e-05,5.32508]
[1780050605390,28.53,73561.51,0.0,-0.96289,4e-05,5.31185]
[1780050606396,28.53,73555.61,0.0,-0.96314,4e-05,5.28175]
[1780050607400,28.53,73553.74,0.0,-0.96322,4e-05,5.27242]
[1780050610420,28.53,73547.18,0.0,-0.96349,4e-05,5.23974]
[1780050615456,28.53,73546.28,0.0,-0.96352,4e-05,5.23671]
[1780050620490,28.53,73540.94,0.0,-0.96373,4e-05,5.21107]
[1780050623273,28.54,73539.73,0.0,-0.96378,4e-05,5.20598]
[1780050628547,28.54,73541.22,0.0,-0.9637,4e-05,5.21535]
[1780050633581,28.54,73541.09,0.0,-0.96371,4e-05,5.2138]
[1780050638618,28.54,73537.26,0.0,-0.96385,4e-05,5.19631]
[1780050640631,28.55,73529.95,0.0,-0.96415,4e-05,5.1602]
[1780050645667,28.55,73530.33,0.0,-0.96412,4e-05,5.16437]
[1780050650708,28.55,73531.59,0.0,-0.96405,4e-05,5.17294]
[1780050653485,28.56,73536.71,0.0,-0.96382,4e-05,5.2001]
[1780050658766,28.56,73536.25,0.0,-0.96382,4e-05,5.19974]
[1780050663800,28.56,73532.13,0.0,-0.96398,4e-05,5.1813]
[1780050669842,28.57,73532.56,0.0,-0.96394,4e-05,5.18603]
[1780050674877,28.57,73533.08,0.0,-0.9639,4e-05,5.19076]
[1780050679912,28.57,73533.29,0.0,-0.96387,4e-05,5.1939]
[1780050684947,28.58,73533.59,0.0,-0.96384,4e-05,5.19748]
[1780050689982,28.58,73533.91,0.0,-0.96381,4e-05,5.20112]
[1780050695024,28.58,73532.95,0.0,-0.96385,4e-05,5.19563]
[1780050700053,28.59,73530.83,0.0,-0.96392,4e-05,5.18704]
[1780050708109,28.59,73531.8,0.0,-0.96385,4e-05,5.19528]
[1780050711130,28.6,73538.4,0.0,-0.96356,4e-05,5.22991]
[1780050716165,28.6,73539.98,0.0,-0.96348,4e-05,5.23967]
[1780050721200,28.6,73539.68,0.0,-0.96348,4e-05,5.23986]
[1780050726235,28.6,73535.9,0.0,-0.96362,4e-05,5.2225]
[1780050733284,28.61,73533.87,0.0,-0.96369,4e-05,5.21489]
[1780050738323,28.61,73535.15,0.0,-0.96362,4e-05,5.22326]
[1780050743353,28.62,73532.61,0.0,-0.96371,4e-05,5.21222]
[1780050748389,28.62,73533.36,0.0,-0.96366,4e-05,5.21793]
[1780050753425,28.62,73535.96,0.0,-0.96355,4e-05,5.23025]
[1780050758460,28.62,73536.28,0.0,-0.96352,4e-05,5.23362]
[1780050763494,28.63,73536.16,0.0,-0.96351,4e-05,5.23473]
[1780050769538,28.63,73535.63,0.0,-0.96352,4e-05,5.23413]
[1780050774574,28.63,73531.11,0.0,-0.9637,4e-05,5.21299]
[1780050779611,28.64,73534.73,0.0,-0.96353,4e-05,5.23315]
[1780050783638,28.64,73529.18,0.0,-0.96375,4e-05,5.20638]
[1780050784401,28.64,73524.14,0.0,-0.96396,4e-05,5.18132]
[1780050785652,28.64,73524.33,0.0,-0.96395,4e-05,5.1827]
[1780050790688,28.64,73524.01,0.0,-0.96395,4e-05,5.18317]
[1780050795723,28.65,73524.58,0.0,-0.9639,4e-05,5.18814]
[1780050800758,28.65,73526.17,0.0,-0.96382,4e-05,5.19822]
[1780050805793,28.65,73521.79,0.0,-0.96399,4e-05,5.17823]
[1780050810827,28.66,73520.58,0.0,-0.96402,4e-05,5.1743]
[1780050815864,28.66,73525.42,0.0,-0.96381,4e-05,5.1982]
[1780050820897,28.67,73525.38,0.0,-0.9638,4e-05,5.19999]
[1780050825934,28.67,73529.53,0.0,-0.96361,4e-05,5.22287]
[1780050830967,28.67,73530.33,0.0,-0.96355,4e-05,5.2291]
[1780050839024,28.68,73530.61,0.0,-0.96352,4e-05,5.23342]
[1780050844059,28.68,73531.35,0.0,-0.96347,4e-05,5.23896]
[1780050849093,28.68,73531.82,0.0,-0.96343,4e-05,5.24313]
[1780050854129,28.69,73532.53,0.0,-0.96339,4e-05,5.24849]
[1780050856142,28.69,73541.91,0.0,-0.96298,4e-05,5.29687]
[1780050858157,28.69,73547.73,0.0,-0.96273,4e-05,5.32712]
[1780050863199,28.69,73551.21,0.0,-0.96257,4e-05,5.34596]
[1780050868233,28.69,73550.95,0.0,-0.96257,4e-05,5.34553]
[1780050873269,28.69,73552.93,0.0,-0.9625,4e-05,5.35381]
[1780050878303,28.69,73557.38,0.0,-0.9623,4e-05,5.37746]
[1780050883338,28.69,73556.95,0.0,-0.96231,4e-05,5.37588]
[1780050891394,28.7,73556.62,0.0,-0.96231,4e-05,5.3752]
[1780050899450,28.7,73555.94,0.0,-0.96233,4e-05,5.37277]
[1780050904486,28.7,73557.24,0.0,-0.96227,4e-05,5.38012]
[1780050909522,28.7,73553.97,0.0,-0.96241,4e-05,5.36384]
[1780050914555,28.7,73554.85,0.0,-0.96237,4e-05,5.36904]
[1780050919589,28.7,73553.61,0.0,-0.96241,4e-05,5.36336]
[1780050924626,28.7,73554.45,0.0,-0.96237,4e-05,5.36836]
[1780050929660,28.7,73555.37,0.0,-0.96233,4e-05,5.37371]
[1780050933690,28.71,73566.4,0.0,-0.96186,4e-05,5.42854]
[1780050934696,28.71,73575.48,0.0,-0.96145,4e-05,5.47586]
[1780050935702,28.71,73577.79,0.0,-0.96135,4e-05,5.48789]
[1780050940738,28.7,73580.4,0.0,-0.96124,4e-05,5.50119]
[1780050944771,28.7,73586.32,0.0,-0.96098,4e-05,5.53193]
[1780050945776,28.7,73587.68,0.0,-0.96092,4e-05,5.53896]
[1780050948797,28.7,73595.73,0.0,-0.96056,5e-05,5.58097]
[1780050950811,28.7,73607.1,0.0,-0.96004,5e-05,5.6409]
[1780050951818,28.7,73608.7,0.0,-0.95997,5e-05,5.64912]
[1780050956853,28.7,73612.43,0.0,-0.95982,5e-05,5.66734]
[1780050961890,28.7,73616.77,0.0,-0.95963,5e-05,5.68904]
[1780050963902,28.7,73614.96,0.0,-0.95972,5e-05,5.6787]
[1780050965682,28.69,73611.79,0.0,-0.95987,5e-05,5.66118]
[1780050970951,28.69,73612.82,0.0,-0.95983,5e-05,5.66538]
[1780050975986,28.69,73614.97,0.0,-0.95975,5e-05,5.67551]
[1780050981027,28.69,73620.94,0.0,-0.95948,5e-05,5.70601]
[1780050986062,28.68,73622.01,0.0,-0.95945,5e-05,5.71005]
[1780050991100,28.68,73623.06,0.0,-0.95944,5e-05,5.71077]
[1780050996134,28.68,73632.3,0.0,-0.95902,5e-05,5.75869]
[1780051000159,28.68,73639.68,0.0,-0.95869,5e-05,5.79688]
[1780051001168,28.67,73645.98,0.0,-0.9584,5e-05,5.83063]
[1780051004192,28.67,73653.12,0.0,-0.95807,5e-05,5.86848]
[1780051009227,28.67,73647.83,0.0,-0.95836,5e-05,5.83593]
[1780051014261,28.66,73649.91,0.0,-0.95828,5e-05,5.84452]
[1780051019296,28.66,73650.49,0.0,-0.95828,5e-05,5.84489]
[1780051024332,28.65,73651.09,0.0,-0.95827,5e-05,5.84595]
[1780051029367,28.65,73650.4,0.0,-0.95832,5e-05,5.84041]
[1780051034403,28.65,73656.06,0.0,-0.95805,5e-05,5.87118]
[1780051035411,28.65,73662.06,0.0,-0.95776,5e-05,5.90401]
[1780051040445,28.65,73666.85,0.0,-0.95754,5e-05,5.92961]
[1780051042459,28.65,73673.01,0.0,-0.95725,5e-05,5.96328]
[1780051044473,28.65,73666.58,0.0,-0.95757,5e-05,5.92634]
[1780051045479,28.65,73660.72,0.0,-0.95786,5e-05,5.89345]
[1780051050515,28.64,73656.47,0.0,-0.95809,5e-05,5.86722]
[1780051055550,28.64,73657.99,0.0,-0.95806,5e-05,5.86989]
[1780051063606,28.63,73657.01,0.0,-0.95814,5e-05,5.86002]
[1780051068640,28.62,73656.05,0.0,-0.95821,5e-05,5.85215]
[1780051073676,28.62,73655.84,0.0,-0.95825,5e-05,5.84789]
[1780051078711,28.62,73652.96,0.0,-0.95841,5e-05,5.82915]
[1780051083745,28.61,73652.46,0.0,-0.95846,5e-05,5.82345]
[1780051084753,28.61,73645.0,0.0,-0.95882,5e-05,5.78228]
[1780051086766,28.61,73637.65,0.0,-0.95917,5e-05,5.74146]
[1780051091801,28.6,73636.94,0.0,-0.95923,5e-05,5.73535]
[1780051096838,28.6,73636.78,0.0,-0.95925,5e-05,5.73225]
[1780051101872,28.6,73636.76,0.0,-0.95927,5e-05,5.72992]
[1780051106909,28.59,73635.43,0.0,-0.95935,5e-05,5.72055]
[1780051111943,28.59,73635.88,0.0,-0.95937,5e-05,5.71809]
[1780051116982,28.59,73636.18,0.0,-0.95937,5e-05,5.71763]
[1780051122014,28.58,73636.14,0.0,-0.95939,5e-05,5.71535]
[1780051130070,28.58,73639.17,0.0,-0.95928,5e-05,5.72833]
[1780051135106,28.57,73638.85,0.0,-0.95932,5e-05,5.72447]
[1780051140141,28.57,73635.54,0.0,-0.95949,5e-05,5.70455]
[1780051145178,28.57,73630.68,0.0,-0.95973,5e-05,5.67651]
[1780051150213,28.57,73635.53,0.0,-0.95952,5e-05,5.70084]
[1780051155249,28.56,73634.2,0.0,-0.9596,5e-05,5.6918]
[1780051160283,28.56,73633.23,0.0,-0.95966,5e-05,5.68482]
[1780051165319,28.56,73632.63,0.0,-0.9597,5e-05,5.67984]
[1780051170353,28.55,73634.77,0.0,-0.95962,5e-05,5.68928]
[1780051175389,28.55,73633.31,0.0,-0.95972,5e-05,5.67682]
[1780051180424,28.55,73629.84,0.0,-0.9599,5e-05,5.65651]
[1780051182438,28.55,73624.18,0.0,-0.96016,5e-05,5.62564]
[1780051187473,28.54,73624.98,0.0,-0.96014,5e-05,5.62861]
[1780051192508,28.54,73624.79,0.0,-0.96016,5e-05,5.62628]
[1780051197544,28.54,73626.27,0.0,-0.9601,5e-05,5.63287]
[1780051202581,28.54,73625.84,0.0,-0.96013,5e-05,5.6292]
[1780051203584,28.54,73618.32,0.0,-0.96048,5e-05,5.58884]
[1780051208619,28.54,73613.89,0.0,-0.96069,5e-05,5.56439]
[1780051213654,28.53,73613.71,0.0,-0.9607,5e-05,5.56269]
[1780051218689,28.53,73616.14,0.0,-0.9606,5e-05,5.5745]
[1780051223726,28.53,73613.62,0.0,-0.96072,5e-05,5.56025]
[1780051228760,28.53,73614.68,0.0,-0.96068,5e-05,5.56504]
[1780051233796,28.53,73601.72,0.0,-0.96129,4e-05,5.49302]
[1780051237824,28.53,73594.37,0.0,-0.96162,4e-05,5.45442]
[1780051242857,28.53,73596.9,0.0,-0.96151,4e-05,5.46773]
[1780051253936,28.53,73596.57,0.0,-0.96152,4e-05,5.46598]
[1780051258971,28.53,73596.09,0.0,-0.96155,4e-05,5.46349]
[1780051264021,28.53,73590.4,0.0,-0.9618,4e-05,5.43381]
[1780051265021,28.53,73579.08,0.0,-0.9623,4e-05,5.37496]
[1780051266024,28.53,73572.03,0.0,-0.9626,4e-05,5.33866]
[1780051271066,28.53,73571.22,0.0,-0.96263,4e-05,5.33558]
[1780051276097,28.53,73572.21,0.0,-0.96258,4e-05,5.34175]
[1780051281131,28.54,73572.79,0.0,-0.96254,4e-05,5.34576]
[1780051286166,28.54,73572.42,0.0,-0.96255,4e-05,5.34484]
[1780051291200,28.54,73572.88,0.0,-0.96254,4e-05,5.34548]
[1780051296235,28.54,73573.28,0.0,-0.96252,4e-05,5.34851]
[1780051301270,28.54,73576.38,0.0,-0.96237,4e-05,5.36549]
[1780051306305,28.54,73577.28,0.0,-0.96233,4e-05,5.37091]
[1780051309327,28.54,73571.76,0.0,-0.96256,4e-05,5.34282]
[1780051314362,28.55,73570.16,0.0,-0.96262,4e-05,5.33552]
[1780051319397,28.55,73573.28,0.0,-0.96248,4e-05,5.35252]
[1780051324431,28.55,73574.63,0.0,-0.96241,4e-05,5.36035]
[1780051329466,28.55,73575.63,0.0,-0.96236,4e-05,5.36624]
[1780051334502,28.55,73573.76,0.0,-0.96244,4e-05,5.35744]
[1780051339537,28.55,73576.6,0.0,-0.96231,4e-05,5.37286]
[1780051342557,28.55,73571.33,0.0,-0.96254,4e-05,5.34603]
[1780051347592,28.55,73572.84,0.0,-0.96246,4e-05,5.35459]
[1780051352628,28.56,73571.12,0.0,-0.96255,4e-05,5.34379]
[1780051357662,28.56,73572.27,0.0,-0.96249,4e-05,5.35048]
[1780051362698,28.56,73572.17,0.0,-0.96249,4e-05,5.35069]
[1780051368740,28.56,73571.48,0.0,-0.96251,4e-05,5.34797]
[1780051369748,28.56,73557.27,0.0,-0.96313,4e-05,5.27512]
[1780051372769,28.56,73552.65,0.0,-0.96332,4e-05,5.2524]
[1780051377803,28.56,73555.1,0.0,-0.9632,4e-05,5.26644]
[1780051381832,28.57,73560.23,0.0,-0.96297,4e-05,5.29378]
[1780051384853,28.57,73566.13,0.0,-0.96271,4e-05,5.32476]
[1780051387874,28.57,73576.63,0.0,-0.96224,4e-05,5.37958]
[1780051392911,28.57,73578.14,0.0,-0.96217,4e-05,5.38801]
[1780051397948,28.57,73579.29,0.0,-0.96212,4e-05,5.3945]
[1780051402982,28.57,73578.13,0.0,-0.96217,4e-05,5.38896]
[1780051408018,28.57,73569.13,0.0,-0.96256,4e-05,5.34291]
[1780051413058,28.57,73565.94,0.0,-0.9627,4e-05,5.32461]
[1780051418092,28.57,73570.61,0.0,-0.96249,4e-05,5.34952]
[1780051420106,28.57,73575.69,0.0,-0.96227,4e-05,5.37604]
[1780051425140,28.57,73578.25,0.0,-0.96215,4e-05,5.38973]
[1780051430177,28.58,73578.14,0.0,-0.96215,4e-05,5.38954]
[1780051435212,28.58,73577.84,0.0,-0.96216,4e-05,5.38838]
[1780051440246,28.58,73577.78,0.0,-0.96216,4e-05,5.38843]
[1780051442261,28.58,73568.38,0.0,-0.96257,4e-05,5.33994]
[1780051443270,28.58,73568.38,0.0,-0.96257,4e-05,5.34008]
[1780051448301,28.58,73566.59,0.0,-0.96264,4e-05,5.33162]
[1780051454346,28.58,73569.03,0.0,-0.96253,4e-05,5.34512]
[1780051459379,28.58,73570.14,0.0,-0.96248,4e-05,5.35156]
[1780051464413,28.58,73570.89,0.0,-0.96244,4e-05,5.35611]
[1780051467435,28.58,73565.27,0.0,-0.96268,4e-05,5.32754]
[1780051472469,28.58,73565.55,0.0,-0.96268,4e-05,5.3272]
[1780051477506,28.59,73566.3,0.0,-0.96264,4e-05,5.332]
[1780051482539,28.59,73568.05,0.0,-0.96255,4e-05,5.34196]
[1780051487574,28.59,73559.37,0.0,-0.96292,4e-05,5.29825]
[1780051489400,28.59,73552.47,0.0,-0.96321,4e-05,5.26349]
[1780051494624,28.59,73552.52,0.0,-0.9632,4e-05,5.26534]
[1780051499664,28.6,73548.6,0.0,-0.96335,4e-05,5.24696]
[1780051501676,28.6,73541.4,0.0,-0.96365,4e-05,5.21105]
[1780051502683,28.6,73538.67,0.0,-0.96377,4e-05,5.19761]
[1780051504698,28.6,73526.63,0.0,-0.96426,4e-05,5.13828]
[1780051509731,28.6,73523.98,0.0,-0.96435,4e-05,5.12759]
[1780051514767,28.61,73524.13,0.0,-0.96433,4e-05,5.13101]
[1780051519806,28.61,73526.52,0.0,-0.9642,4e-05,5.14565]
[1780051524836,28.62,73529.58,0.0,-0.96405,4e-05,5.16345]
[1780051529874,28.62,73533.21,0.0,-0.96388,4e-05,5.18401]
[1780051534910,28.62,73535.23,0.0,-0.96379,4e-05,5.19372]
[1780051539942,28.63,73536.12,0.0,-0.96374,4e-05,5.20031]
[1780051544977,28.63,73534.25,0.0,-0.9638,4e-05,5.19302]
[1780051551022,28.64,73538.5,0.0,-0.9636,4e-05,5.21691]
[1780051560084,28.64,73535.31,0.0,-0.9637,4e-05,5.20435]
[1780051565118,28.65,73534.74,0.0,-0.96371,4e-05,5.20341]
[1780051570153,28.65,73533.74,0.0,-0.96374,4e-05,5.20026]
[1780051575188,28.65,73535.14,0.0,-0.96366,4e-05,5.20927]
[1780051580223,28.65,73536.56,0.0,-0.96358,4e-05,5.21833]
[1780051585257,28.66,73537.23,0.0,-0.96354,4e-05,5.22358]
[1780051590293,28.66,73539.51,0.0,-0.96343,4e-05,5.23693]
[1780051592305,28.67,73545.4,0.0,-0.96316,4e-05,5.26747]
[1780051597342,28.67,73547.27,0.0,-0.96307,4e-05,5.27845]
[1780051602377,28.67,73549.91,0.0,-0.96295,4e-05,5.2933]
[1780051607412,28.67,73549.61,0.0,-0.96295,4e-05,5.29309]
[1780051612447,28.68,73541.73,0.0,-0.96328,4e-05,5.2543]
[1780051614460,28.68,73539.2,0.0,-0.96338,4e-05,5.2421]
[1780051619497,28.68,73540.79,0.0,-0.9633,4e-05,5.25186]
[1780051624530,28.68,73541.51,0.0,-0.96325,4e-05,5.25709]
[1780051629566,28.68,73541.55,0.0,-0.96324,4e-05,5.25877]
[1780051634601,28.69,73542.29,0.0,-0.96319,4e-05,5.26394]
[1780051640487,28.69,73547.68,0.0,-0.96295,4e-05,5.29303]
[1780051645678,28.69,73548.34,0.0,-0.96291,4e-05,5.29751]
[1780051650713,28.69,73547.8,0.0,-0.96292,4e-05,5.29582]
[1780051655750,28.7,73547.3,0.0,-0.96295,4e-05,5.29164]
[1780051661790,28.7,73546.86,0.0,-0.96296,4e-05,5.29069]
[1780051666826,28.71,73549.06,0.0,-0.96282,4e-05,5.30697]
[1780051668840,28.71,73542.45,0.0,-0.9631,4e-05,5.27363]
[1780051673873,28.72,73544.0,0.0,-0.96298,4e-05,5.28879]
[1780051678909,28.72,73543.82,0.0,-0.96296,4e-05,5.29097]
[1780051683945,28.73,73540.65,0.0,-0.96308,4e-05,5.27597]
[1780051688978,28.73,73543.76,0.0,-0.96294,4e-05,5.29297]
[1780051694016,28.73,73543.57,0.0,-0.96294,4e-05,5.29306]
[1780051699049,28.73,73542.6,0.0,-0.96297,4e-05,5.28912]
[1780051704084,28.73,73544.27,0.0,-0.96289,4e-05,5.29866]
[1780051709121,28.73,73544.71,0.0,-0.96286,4e-05,5.30186]
[1780051714154,28.74,73540.5,0.0,-0.96305,4e-05,5.27879]
[1780051718182,28.74,73535.06,0.0,-0.96328,4e-05,5.2521]
[1780051724223,28.74,73535.4,0.0,-0.96325,4e-05,5.25544]
[1780051729259,28.74,73535.53,0.0,-0.96323,4e-05,5.25743]
[1780051734293,28.75,73535.98,0.0,-0.9632,4e-05,5.26104]
[1780051739328,28.75,73535.07,0.0,-0.96323,4e-05,5.25774]
[1780051744363,28.75,73534.54,0.0,-0.96324,4e-05,5.2564]
[1780051749398,28.75,73532.77,0.0,-0.96331,4e-05,5.24886]
[1780051754434,28.75,73536.33,0.0,-0.96314,4e-05,5.26829]
[1780051759469,28.76,73537.23,0.0,-0.96309,4e-05,5.27413]
[1780051764504,28.76,73537.32,0.0,-0.96308,4e-05,5.27581]
[1780051769538,28.76,73537.01,0.0,-0.96308,4e-05,5.27546]
[1780051772559,28.76,73546.85,0.0,-0.96267,4e-05,5.32363]
[1780051773567,28.76,73553.38,0.0,-0.96238,4e-05,5.3573]
[1780051774574,28.76,73552.3,0.0,-0.96243,4e-05,5.35185]
[1780051778625,28.76,73557.83,0.0,-0.96218,4e-05,5.38073]
[1780051780618,28.76,73565.13,0.0,-0.96186,4e-05,5.41859]
[1780051782631,28.76,73565.57,0.0,-0.96184,4e-05,5.42087]
[1780051787668,28.76,73568.03,0.0,-0.96173,4e-05,5.43359]
[1780051790688,28.76,73572.37,0.0,-0.96154,4e-05,5.45602]
[1780051796730,28.76,73571.96,0.0,-0.96157,4e-05,5.4535]
[1780051802777,28.76,73571.83,0.0,-0.96157,4e-05,5.45246]
[1780051807810,28.76,73570.08,0.0,-0.96165,4e-05,5.44307]
[1780051813853,28.76,73570.1,0.0,-0.96166,4e-05,5.44284]
[1780051818890,28.76,73571.07,0.0,-0.96162,4e-05,5.44758]
[1780051822917,28.76,73579.44,0.0,-0.96125,4e-05,5.49092]
[1780051827952,28.76,73580.13,0.0,-0.96122,4e-05,5.49386]
[1780051833994,28.76,73580.12,0.0,-0.96125,4e-05,5.49022]
[1780051839030,28.76,73581.8,0.0,-0.96118,4e-05,5.4983]
[1780051844066,28.75,73581.65,0.0,-0.96119,4e-05,5.49678]
[1780051849100,28.75,73578.36,0.0,-0.96134,4e-05,5.47894]
[1780051854135,28.75,73580.03,0.0,-0.96127,4e-05,5.48712]
[1780051859170,28.75,73579.84,0.0,-0.96129,4e-05,5.48553]
[1780051864207,28.75,73579.57,0.0,-0.96131,4e-05,5.48342]
[1780051872115,28.75,73579.55,0.0,-0.96131,4e-05,5.48253]
[1780051880325,28.75,73579.45,0.0,-0.96133,4e-05,5.48101]
[1780051885355,28.75,73579.87,0.0,-0.96131,4e-05,5.48265]
[1780051890390,28.75,73579.78,0.0,-0.96132,4e-05,5.48163]
[1780051893412,28.75,73572.46,0.0,-0.96167,4e-05,5.4405]
[1780051898446,28.75,73569.98,0.0,-0.96178,4e-05,5.42745]
[1780051906503,28.74,73573.32,0.0,-0.96163,4e-05,5.44454]
[1780051912396,28.74,73574.12,0.0,-0.9616,4e-05,5.44845]
[1780051918587,28.74,73575.33,0.0,-0.96155,4e-05,5.45451]
[1780051924629,28.74,73574.74,0.0,-0.96158,4e-05,5.45125]
[1780051930671,28.74,73575.36,0.0,-0.96155,4e-05,5.45428]
[1780051936714,28.74,73575.57,0.0,-0.96154,4e-05,5.45519]
[1780051942755,28.74,73576.13,0.0,-0.96152,4e-05,5.45792]
[1780051946801,28.74,73581.33,0.0,-0.96129,4e-05,5.48493]
[1780051949814,28.74,73583.61,0.0,-0.96119,4e-05,5.49666]
[1780051954849,28.74,73582.17,0.0,-0.96126,4e-05,5.4881]
[1780051961899,28.75,73579.07,0.0,-0.96139,4e-05,5.47212]
[1780051966933,28.78,73579.83,0.0,-0.9612,4e-05,5.49425]
[1780051970964,28.85,73573.31,0.0,-0.96108,4e-05,5.50771]
[1780051972821,28.9,73573.32,0.0,-0.96085,4e-05,5.53361]
[1780051978012,29.0,73575.13,0.0,-0.96026,5e-05,5.60256]
[1780051983048,29.06,73574.98,0.0,-0.95994,5e-05,5.63914]
[1780051989089,29.06,73575.52,0.0,-0.95987,5e-05,5.64612]
[1780051998152,29.15,73575.61,0.0,-0.95943,5e-05,5.69655]
[1780052003188,29.19,73574.8,0.0,-0.95924,5e-05,5.71891]
[1780052007217,29.2,73579.82,0.0,-0.95895,5e-05,5.75202]
[1780052012252,29.22,73582.87,0.0,-0.95874,5e-05,5.77528]
[1780052017286,29.23,73586.42,0.0,-0.95849,5e-05,5.8035]
[1780052022321,29.24,73589.59,0.0,-0.95833,5e-05,5.82229]
[1780052027360,29.24,73588.38,0.0,-0.95837,5e-05,5.81788]
[1780052032392,29.24,73589.32,0.0,-0.95831,5e-05,5.82468]
[1780052037427,29.25,73589.91,0.0,-0.95827,5e-05,5.82958]
[1780052042462,29.25,73589.03,0.0,-0.95829,5e-05,5.8266]
[1780052047497,29.27,73587.33,0.0,-0.95827,5e-05,5.82893]
[1780052052531,29.28,73586.41,0.0,-0.95824,5e-05,5.83219]
[1780052057566,29.28,73586.19,0.0,-0.95823,5e-05,5.83276]
[1780052063460,29.29,73586.38,0.0,-0.95821,5e-05,5.83587]
[1780052068643,29.29,73587.19,0.0,-0.95815,5e-05,5.84191]
[1780052073678,29.3,73589.47,0.0,-0.95803,5e-05,5.85572]
[1780052078714,29.3,73590.23,0.0,-0.95798,5e-05,5.86133]
[1780052083749,29.3,73591.49,0.0,-0.95791,5e-05,5.86957]
[1780052088784,29.31,73587.22,0.0,-0.95807,5e-05,5.85106]
[1780052094826,29.33,73584.1,0.0,-0.95812,5e-05,5.84536]
[1780052099862,29.33,73585.38,0.0,-0.95804,5e-05,5.85381]
[1780052104897,29.33,73582.1,0.0,-0.95818,5e-05,5.83787]
[1780052109932,29.34,73581.96,0.0,-0.95817,5e-05,5.83872]
[1780052115976,29.34,73582.63,0.0,-0.95813,5e-05,5.84416]
[1780052117991,29.34,73589.45,0.0,-0.9578,5e-05,5.88129]
[1780052120015,29.34,73593.78,0.0,-0.95759,5e-05,5.90505]
[1780052125039,29.34,73594.49,0.0,-0.95755,5e-05,5.90991]
[1780052130074,29.34,73594.7,0.0,-0.95753,5e-05,5.91207]
[1780052135111,29.35,73595.2,0.0,-0.95752,5e-05,5.9129]
[1780052140143,29.35,73597.36,0.0,-0.95741,5e-05,5.92562]
[1780052145178,29.35,73599.49,0.0,-0.9573,5e-05,5.93803]
[1780052151282,29.35,73599.75,0.0,-0.95728,5e-05,5.94048]
[1780052154112,29.35,73619.5,0.0,-0.95633,5e-05,6.04823]
[1780052159305,29.35,73616.69,0.0,-0.95646,5e-05,6.03307]
[1780052162308,29.35,73611.48,0.0,-0.95671,5e-05,6.00485]
[1780052163314,29.35,73606.46,0.0,-0.95695,5e-05,5.97764]
[1780052165328,29.35,73606.27,0.0,-0.95696,5e-05,5.97687]
[1780052170363,29.35,73609.58,0.0,-0.95679,5e-05,5.99549]
[1780052175399,29.35,73608.24,0.0,-0.95685,5e-05,5.98875]
[1780052180433,29.36,73610.11,0.0,-0.95676,5e-05,5.99941]
[1780052185468,29.36,73609.05,0.0,-0.9568,5e-05,5.99414]
[1780052190503,29.36,73612.39,0.0,-0.95664,5e-05,6.01281]
[1780052195537,29.36,73612.03,0.0,-0.95667,5e-05,6.00836]
[1780052200572,29.36,73618.37,0.0,-0.95636,5e-05,6.04371]
[1780052205609,29.36,73619.03,0.0,-0.95633,5e-05,6.04741]
[1780052210643,29.36,73618.89,0.0,-0.95634,5e-05,6.04674]
[1780052215679,29.36,73618.61,0.0,-0.95635,5e-05,6.0453]
[1780052220716,29.36,73617.11,0.0,-0.95642,5e-05,6.03722]
[1780052221726,29.36,73610.92,0.0,-0.95672,5e-05,6.00355]
[1780052222731,29.36,73603.91,0.0,-0.95705,5e-05,5.96561]
[1780052227766,29.36,73605.47,0.0,-0.95697,5e-05,5.97481]
[1780052231793,29.36,73616.06,0.0,-0.95646,5e-05,6.03289]
[1780052236828,29.36,73618.89,0.0,-0.95632,5e-05,6.0485]
[1780052242871,29.36,73621.61,0.0,-0.95619,5e-05,6.06344]
[1780052247907,29.36,73620.7,0.0,-0.95623,5e-05,6.05846]
[1780052252941,29.36,73623.59,0.0,-0.95611,5e-05,6.07137]
[1780052257978,29.36,73621.96,0.0,-0.95619,5e-05,6.06239]
[1780052259991,29.36,73611.39,0.0,-0.9567,5e-05,6.00478]
[1780052265026,29.36,73610.39,0.0,-0.95674,5e-05,5.99981]
[1780052271068,29.36,73610.66,0.0,-0.95672,5e-05,6.00183]
[1780052276103,29.36,73611.59,0.0,-0.95668,5e-05,6.00726]
[1780052282164,29.37,73611.07,0.0,-0.9567,5e-05,6.00485]
[1780052287185,29.37,73610.22,0.0,-0.95674,5e-05,6.00055]
[1780052292215,29.37,73611.81,0.0,-0.95666,5e-05,6.00948]
[1780052297252,29.37,73613.91,0.0,-0.95655,5e-05,6.02113]
[1780052302285,29.37,73613.89,0.0,-0.95655,5e-05,6.02119]
[1780052308327,29.37,73614.26,0.0,-0.95653,5e-05,6.02339]
[1780052315235,29.37,73615.18,0.0,-0.95651,5e-05,6.02576]
[1780052325305,29.37,73610.45,0.0,-0.95673,5e-05,6.00037]
[1780052327462,29.37,73604.52,0.0,-0.95701,5e-05,5.96836]
[1780052330485,29.37,73598.02,0.0,-0.95732,5e-05,5.93363]
[1780052333506,29.37,73592.93,0.0,-0.95755,5e-05,5.90672]
[1780052334513,29.37,73591.94,0.0,-0.9576,5e-05,5.90162]
[1780052339548,29.37,73593.09,0.0,-0.95753,5e-05,5.90898]
[1780052344583,29.37,73591.1,0.0,-0.95762,5e-05,5.89943]
[1780052349618,29.38,73593.1,0.0,-0.95751,5e-05,5.91144]
[1780052354654,29.38,73592.94,0.0,-0.95751,5e-05,5.91177]
[1780052359688,29.38,73594.48,0.0,-0.95742,5e-05,5.92124]
[1780052364723,29.38,73594.49,0.0,-0.95741,5e-05,5.92266]
[1780052369757,29.38,73594.88,0.0,-0.95738,5e-05,5.9259]
[1780052374794,29.39,73595.31,0.0,-0.95737,5e-05,5.92646]
[1780052379828,29.39,73596.69,0.0,-0.9573,5e-05,5.935]
[1780052384865,29.39,73594.46,0.0,-0.95739,5e-05,5.92412]
[1780052389901,29.39,73586.85,0.0,-0.95774,5e-05,5.88447]
[1780052390910,29.39,73581.64,0.0,-0.95798,5e-05,5.85689]
[1780052394934,29.4,73576.45,0.0,-0.95821,5e-05,5.83056]
[1780052398962,29.4,73567.64,0.0,-0.9586,5e-05,5.78522]
[1780052404000,29.4,73563.33,0.0,-0.95878,5e-05,5.76457]
[1780052407030,29.4,73555.52,0.0,-0.95913,5e-05,5.72478]
[1780052408030,29.4,73561.5,0.0,-0.95885,5e-05,5.75682]
[1780052413075,29.41,73560.99,0.0,-0.95885,5e-05,5.75646]
[1780052415081,29.41,73551.57,0.0,-0.95928,5e-05,5.70785]
[1780052417093,29.41,73543.5,0.0,-0.95963,5e-05,5.66672]
[1780052422127,29.42,73538.78,0.0,-0.95982,5e-05,5.64516]
[1780052427163,29.42,73537.92,0.0,-0.95983,5e-05,5.64387]
[1780052432198,29.43,73537.96,0.0,-0.95982,5e-05,5.64443]
[1780052434212,29.43,73528.24,0.0,-0.96024,4e-05,5.59525]
[1780052439247,29.44,73531.25,0.0,-0.96008,4e-05,5.61438]
[1780052443275,29.44,73538.85,0.0,-0.95971,5e-05,5.65662]
[1780052449317,29.45,73543.41,0.0,-0.95947,5e-05,5.68397]
[1780052454352,29.45,73548.67,0.0,-0.95921,5e-05,5.71444]
[1780052455361,29.45,73552.82,0.0,-0.95902,5e-05,5.73679]
[1780052457378,29.45,73553.66,0.0,-0.95897,5e-05,5.74218]
[1780052462417,29.46,73548.51,0.0,-0.95918,5e-05,5.71749]
[1780052467446,29.46,73550.31,0.0,-0.95908,5e-05,5.72942]
[1780052472480,29.47,73550.19,0.0,-0.95906,5e-05,5.73119]
[1780052481544,29.47,73552.17,0.0,-0.95894,5e-05,5.74579]
[1780052483558,29.47,73544.37,0.0,-0.95928,5e-05,5.70571]
[1780052484566,29.48,73544.21,0.0,-0.95929,5e-05,5.70539]
[1780052492624,29.48,73542.87,0.0,-0.95933,5e-05,5.69979]
[1780052497661,29.49,73541.99,0.0,-0.95934,5e-05,5.69783]
[1780052503703,29.49,73541.93,0.0,-0.95934,5e-05,5.69807]
[1780052508738,29.49,73542.34,0.0,-0.95934,5e-05,5.69852]
[1780052513772,29.48,73547.08,0.0,-0.95914,5e-05,5.7217]
[1780052515787,29.48,73550.18,0.0,-0.959,5e-05,5.73723]
[1780052520822,29.48,73549.84,0.0,-0.95901,5e-05,5.73604]
[1780052523843,29.48,73555.71,0.0,-0.95873,5e-05,5.76835]
[1780052528877,29.49,73555.1,0.0,-0.95874,5e-05,5.76719]
[1780052536799,29.49,73553.91,0.0,-0.95877,5e-05,5.76425]
[1780052541974,29.5,73553.88,0.0,-0.95875,5e-05,5.76656]
[1780052547009,29.5,73554.88,0.0,-0.95868,5e-05,5.77386]
[1780052552047,29.5,73555.3,0.0,-0.95867,5e-05,5.77523]
[1780052557080,29.51,73555.99,0.0,-0.95862,5e-05,5.78085]
[1780052562115,29.51,73555.25,0.0,-0.95863,5e-05,5.77889]
[1780052568157,29.51,73551.38,0.0,-0.95879,5e-05,5.76098]
[1780052574198,29.52,73551.5,0.0,-0.95876,5e-05,5.7641]
[1780052579235,29.52,73559.97,0.0,-0.95835,5e-05,5.81088]
[1780052584275,29.53,73561.12,0.0,-0.95829,5e-05,5.81868]
[1780052589307,29.53,73563.32,0.0,-0.95817,5e-05,5.83188]
[1780052594341,29.53,73562.93,0.0,-0.95818,5e-05,5.83132]
[1780052599377,29.53,73561.17,0.0,-0.95824,5e-05,5.82351]
[1780052604411,29.53,73561.27,0.0,-0.95825,5e-05,5.82299]
[1780052609447,29.53,73561.15,0.0,-0.95828,5e-05,5.8196]
[1780052615491,29.52,73566.6,0.0,-0.95806,5e-05,5.84405]
[1780052620524,29.53,73568.59,0.0,-0.95795,5e-05,5.85604]
[1780052625559,29.53,73567.05,0.0,-0.95801,5e-05,5.84917]
[1780052630594,29.53,73568.02,0.0,-0.95796,5e-05,5.85569]
[1780052635628,29.53,73568.05,0.0,-0.95794,5e-05,5.85721]
[1780052640682,29.53,73568.02,0.0,-0.95793,5e-05,5.85828]
[1780052644710,29.54,73573.69,0.0,-0.95766,5e-05,5.88958]
[1780052647579,29.54,73578.87,0.0,-0.95742,5e-05,5.91704]
[1780052651760,29.54,73582.8,0.0,-0.95723,5e-05,5.93872]
[1780052655789,29.54,73576.34,0.0,-0.95753,5e-05,5.90457]
[1780052657648,29.54,73564.39,0.0,-0.95808,5e-05,5.8412]
[1780052658814,29.54,73564.69,0.0,-0.95807,5e-05,5.84308]
[1780052663848,29.54,73566.16,0.0,-0.95799,5e-05,5.85227]
[1780052668882,29.54,73566.92,0.0,-0.95794,5e-05,5.85764]
[1780052673919,29.54,73567.54,0.0,-0.95795,5e-05,5.85597]
[1780052678952,29.53,73568.38,0.0,-0.95794,5e-05,5.8574]
[1780052683987,29.53,73567.32,0.0,-0.95801,5e-05,5.84871]
[1780052689022,29.52,73566.12,0.0,-0.95809,5e-05,5.83937]
[1780052695066,29.52,73566.55,0.0,-0.9581,5e-05,5.83823]
[1780052700105,29.51,73568.97,0.0,-0.95802,5e-05,5.84826]
[1780052705137,29.51,73565.63,0.0,-0.9582,5e-05,5.8271]
[1780052710172,29.5,73568.68,0.0,-0.95809,5e-05,5.84051]
[1780052712185,29.5,73576.05,0.0,-0.95774,5e-05,5.88035]
[1780052715206,29.51,73583.93,0.0,-0.95736,5e-05,5.92319]
[1780052720244,29.51,73588.07,0.0,-0.95716,5e-05,5.94614]
[1780052725277,29.51,73586.3,0.0,-0.95724,5e-05,5.93723]
[1780052730312,29.51,73587.81,0.0,-0.95716,5e-05,5.94603]
[1780052735349,29.51,73588.28,0.0,-0.95715,5e-05,5.94633]
[1780052740387,29.51,73589.93,0.0,-0.95707,5e-05,5.95582]
[1780052742400,29.51,73596.61,0.0,-0.95675,5e-05,5.99204]
[1780052747435,29.51,73595.59,0.0,-0.9568,5e-05,5.98681]
[1780052751462,29.51,73602.01,0.0,-0.95649,5e-05,6.02178]
[1780052756497,29.51,73603.44,0.0,-0.95642,5e-05,6.02957]
[1780052761534,29.51,73602.82,0.0,-0.95645,5e-05,6.02618]
[1780052766567,29.51,73598.19,0.0,-0.95667,5e-05,6.00124]
[1780052771602,29.51,73599.02,0.0,-0.95663,5e-05,6.0059]
[1780052776638,29.51,73598.12,0.0,-0.95667,5e-05,6.00118]
[1780052783687,29.51,73597.15,0.0,-0.95671,5e-05,5.99615]
[1780052789730,29.51,73596.66,0.0,-0.95674,5e-05,5.99372]
[1780052794765,29.51,73596.32,0.0,-0.95677,5e-05,5.98918]
[1780052799800,29.51,73595.29,0.0,-0.95682,5e-05,5.98381]
[1780052804836,29.51,73594.98,0.0,-0.95683,5e-05,5.98236]
[1780052814905,29.52,73594.78,0.0,-0.95683,5e-05,5.98174]
[1780052819940,29.52,73593.94,0.0,-0.95687,5e-05,5.97744]
[1780052824977,29.52,73593.97,0.0,-0.95687,5e-05,5.97786]
[1780052831021,29.52,73593.73,0.0,-0.95688,5e-05,5.97679]
[1780052834044,29.52,73578.8,0.0,-0.95758,5e-05,5.89657]
[1780052835053,29.52,73579.0,0.0,-0.95757,5e-05,5.8978]
[1780052841092,29.52,73575.71,0.0,-0.95772,5e-05,5.88131]
[1780052848141,29.52,73577.65,0.0,-0.95761,5e-05,5.89306]
[1780052853176,29.52,73578.06,0.0,-0.9576,5e-05,5.89334]
[1780052858212,29.52,73577.86,0.0,-0.9576,5e-05,5.89326]
[1780052863245,29.53,73584.48,0.0,-0.95728,5e-05,5.92986]
[1780052868281,29.53,73587.56,0.0,-0.95713,5e-05,5.94703]
[1780052873315,29.53,73591.29,0.0,-0.95695,5e-05,5.96767]
[1780052878351,29.53,73593.1,0.0,-0.95686,5e-05,5.97782]
[1780052883386,29.53,73594.37,0.0,-0.9568,5e-05,5.98502]
[1780052889428,29.53,73594.87,0.0,-0.95677,5e-05,5.98811]
[1780052894463,29.53,73597.99,0.0,-0.95662,5e-05,6.00527]
[1780052901511,29.53,73596.77,0.0,-0.95668,5e-05,5.9989]
[1780052906548,29.53,73594.93,0.0,-0.95676,5e-05,5.98918]
[1780052907558,29.53,73589.18,0.0,-0.95703,5e-05,5.95823]
[1780052912591,29.53,73586.83,0.0,-0.95718,5e-05,5.94068]
[1780052917625,29.52,73585.5,0.0,-0.95728,5e-05,5.92983]
[1780052922660,29.52,73584.86,0.0,-0.95734,5e-05,5.92279]
[1780052927696,29.51,73585.66,0.0,-0.95733,5e-05,5.9235]
[1780052932733,29.5,73587.35,0.0,-0.95729,5e-05,5.92901]
[1780052937767,29.5,73588.28,0.0,-0.95727,5e-05,5.93044]
[1780052942803,29.49,73589.74,0.0,-0.95724,5e-05,5.93475]
[1780052947836,29.49,73590.56,0.0,-0.95723,5e-05,5.93563]
[1780052952895,29.48,73591.48,0.0,-0.95722,5e-05,5.93707]
[1780052959777,29.47,73591.86,0.0,-0.95724,5e-05,5.93425]
[1780052964960,29.47,73590.33,0.0,-0.95735,5e-05,5.92257]
[1780052974020,29.46,73590.03,0.0,-0.95743,5e-05,5.91198]
[1780052979919,29.45,73588.16,0.0,-0.95756,5e-05,5.89795]
[1780052984093,29.45,73579.14,0.0,-0.958,5e-05,5.84704]
[1780052985101,29.44,73576.07,0.0,-0.95815,5e-05,5.83008]
[1780052988122,29.44,73571.02,0.0,-0.9584,5e-05,5.80158]
[1780052991143,29.44,73566.01,0.0,-0.95865,5e-05,5.77352]
[1780052995172,29.44,73563.17,0.0,-0.95879,5e-05,5.75672]
[1780053000212,29.43,73564.6,0.0,-0.95874,5e-05,5.76216]
[1780053006250,29.43,73565.45,0.0,-0.95873,5e-05,5.76408]
[1780053011286,29.43,73566.6,0.0,-0.95869,5e-05,5.768]
[1780053016322,29.42,73567.74,0.0,-0.95866,5e-05,5.77188]
[1780053019342,29.42,73574.09,0.0,-0.95838,5e-05,5.80426]
[1780053023373,29.42,73577.47,0.0,-0.95824,5e-05,5.82026]
[1780053028406,29.41,73578.25,0.0,-0.95823,5e-05,5.82185]
[1780053033442,29.41,73578.35,0.0,-0.95827,5e-05,5.8165]
[1780053038477,29.4,73578.77,0.0,-0.95827,5e-05,5.81626]
[1780053043512,29.4,73578.68,0.0,-0.9583,5e-05,5.81331]
[1780053048550,29.39,73579.1,0.0,-0.9583,5e-05,5.81308]
[1780053053586,29.39,73579.43,0.0,-0.9583,5e-05,5.8124]
[1780053059629,29.39,73581.29,0.0,-0.95824,5e-05,5.81934]
[1780053064671,29.38,73573.57,0.0,-0.95862,5e-05,5.77589]
[1780053069701,29.38,73571.17,0.0,-0.95875,5e-05,5.76111]
[1780053074738,29.37,73570.93,0.0,-0.95878,5e-05,5.75783]
[1780053079770,29.37,73571.01,0.0,-0.95879,5e-05,5.75627]
[1780053084805,29.37,73570.55,0.0,-0.95883,5e-05,5.75189]
[1780053090847,29.36,73570.94,0.0,-0.95884,5e-05,5.75164]
[1780053096894,29.36,73570.64,0.0,-0.95888,5e-05,5.74534]
[1780053101937,29.36,73573.52,0.0,-0.95877,5e-05,5.75828]
[1780053106971,29.35,73573.73,0.0,-0.95878,5e-05,5.7574]
[1780053112017,29.35,73574.27,0.0,-0.95877,5e-05,5.7582]
[1780053117040,29.35,73578.52,0.0,-0.9586,5e-05,5.77859]
[1780053122077,29.34,73576.52,0.0,-0.95871,5e-05,5.76581]
[1780053127113,29.34,73572.6,0.0,-0.95891,5e-05,5.74299]
[1780053132148,29.34,73575.86,0.0,-0.95877,5e-05,5.75831]
[1780053137186,29.33,73578.23,0.0,-0.95868,5e-05,5.76887]
[1780053142218,29.33,73578.18,0.0,-0.9587,5e-05,5.76656]
[1780053147252,29.33,73578.92,0.0,-0.95869,5e-05,5.76849]
[1780053152288,29.32,73579.35,0.0,-0.9587,5e-05,5.76597]
[1780053157323,29.32,73580.55,0.0,-0.95866,5e-05,5.77039]
[1780053164371,29.32,73574.84,0.0,-0.95895,5e-05,5.73755]
[1780053170415,29.31,73574.46,0.0,-0.95899,5e-05,5.73354]
[1780053177463,29.31,73573.43,0.0,-0.95905,5e-05,5.72577]
[1780053182497,29.31,73574.6,0.0,-0.95901,5e-05,5.73032]
[1780053189546,29.3,73574.03,0.0,-0.95906,5e-05,5.72504]
[1780053194581,29.3,73576.77,0.0,-0.95895,5e-05,5.73786]
[1780053199622,29.3,73577.61,0.0,-0.95893,5e-05,5.74025]
[1780053204652,29.29,73577.93,0.0,-0.95893,5e-05,5.74016]
[1780053209688,29.29,73578.23,0.0,-0.95893,5e-05,5.73997]
[1780053217744,29.29,73578.37,0.0,-0.95897,5e-05,5.73502]
[1780053224792,29.28,73578.32,0.0,-0.95899,5e-05,5.73225]
[1780053229827,29.28,73578.39,0.0,-0.95901,5e-05,5.73084]
[1780053238894,29.27,73578.06,0.0,-0.95905,5e-05,5.72592]
[1780053241921,29.27,73587.79,0.0,-0.95861,5e-05,5.77692]
[1780053242928,29.27,73616.57,0.0,-0.95726,5e-05,5.93121]
[1780053243934,29.27,73618.99,0.0,-0.95715,5e-05,5.94366]
[1780053244940,29.27,73623.76,0.0,-0.95693,5e-05,5.96815]
[1780053249977,29.26,73622.53,0.0,-0.95702,5e-05,5.95779]
[1780053253000,29.26,73617.29,0.0,-0.95729,5e-05,5.92719]
[1780053255020,29.26,73609.08,0.0,-0.95769,5e-05,5.88147]
[1780053260046,29.25,73607.95,0.0,-0.95777,5e-05,5.87223]
[1780053261052,29.25,73599.31,0.0,-0.95819,5e-05,5.82522]
[1780053262059,29.25,73593.6,0.0,-0.95846,5e-05,5.79416]
[1780053267094,29.24,73594.07,0.0,-0.95846,5e-05,5.79419]
[1780053272129,29.24,73591.3,0.0,-0.95861,5e-05,5.77597]
[1780053277163,29.25,73586.41,0.0,-0.95882,5e-05,5.75214]
[1780053282198,29.25,73586.14,0.0,-0.95883,5e-05,5.75049]
[1780053288242,29.24,73587.77,0.0,-0.95877,5e-05,5.75769]
[1780053294284,29.25,73589.61,0.0,-0.95867,5e-05,5.76947]
[1780053299319,29.24,73590.44,0.0,-0.95865,5e-05,5.7719]
[1780053304353,29.24,73590.98,0.0,-0.95864,5e-05,5.7728]
[1780053309389,29.24,73590.94,0.0,-0.95866,5e-05,5.77064]
[1780053314423,29.23,73592.19,0.0,-0.95862,5e-05,5.77537]
[1780053319459,29.23,73592.88,0.0,-0.9586,5e-05,5.77713]
[1780053323486,29.23,73599.39,0.0,-0.95831,5e-05,5.81038]
[1780053325501,29.23,73600.5,0.0,-0.95827,5e-05,5.81544]
[1780053330535,29.22,73599.45,0.0,-0.95834,5e-05,5.80756]
[1780053335571,29.22,73599.36,0.0,-0.95838,5e-05,5.802]
[1780053340606,29.22,73600.88,0.0,-0.95833,5e-05,5.80788]
[1780053347654,29.21,73602.61,0.0,-0.95828,5e-05,5.8139]
[1780053354703,29.21,73601.66,0.0,-0.95833,5e-05,5.80815]
[1780053359740,29.21,73602.93,0.0,-0.95825,5e-05,5.81692]
[1780053364774,29.22,73601.14,0.0,-0.95832,5e-05,5.80925]
[1780053369810,29.22,73601.55,0.0,-0.95828,5e-05,5.81338]
[1780053374845,29.22,73600.73,0.0,-0.9583,5e-05,5.81089]
[1780053379881,29.22,73601.17,0.0,-0.95828,5e-05,5.81341]
[1780053384916,29.23,73601.76,0.0,-0.95824,5e-05,5.81842]
[1780053389951,29.22,73598.66,0.0,-0.9584,5e-05,5.79936]
[1780053395012,29.22,73598.19,0.0,-0.95847,5e-05,5.7912]
[1780053401053,29.21,73598.48,0.0,-0.95848,5e-05,5.79]
[1780053407096,29.21,73598.48,0.0,-0.9585,5e-05,5.78727]
[1780053412130,29.2,73599.27,0.0,-0.95849,5e-05,5.78923]
[1780053422201,29.2,73598.85,0.0,-0.95855,5e-05,5.78248]
[1780053427238,29.19,73598.76,0.0,-0.95857,5e-05,5.77978]
[1780053431263,29.19,73604.41,0.0,-0.95832,5e-05,5.80818]
[1780053436299,29.19,73605.11,0.0,-0.95831,5e-05,5.80942]
[1780053441333,29.18,73605.21,0.0,-0.95833,5e-05,5.80736]
[1780053446369,29.18,73605.52,0.0,-0.95834,5e-05,5.80641]
[1780053449390,29.18,73598.89,0.0,-0.95866,5e-05,5.76939]
[1780053454428,29.17,73596.95,0.0,-0.95879,5e-05,5.75394]
[1780053459463,29.17,73596.17,0.0,-0.95885,5e-05,5.74761]
[1780053467519,29.16,73596.65,0.0,-0.95885,5e-05,5.74678]
[1780053473394,29.16,73595.88,0.0,-0.95891,5e-05,5.74018]
[1780053478596,29.15,73595.93,0.0,-0.95893,5e-05,5.73844]
[1780053483631,29.15,73596.12,0.0,-0.95893,5e-05,5.7375]
[1780053488667,29.15,73596.83,0.0,-0.95892,5e-05,5.73938]
[1780053493702,29.15,73596.87,0.0,-0.95893,5e-05,5.73775]
[1780053498736,29.15,73597.28,0.0,-0.95891,5e-05,5.73986]
[1780053502763,29.15,73602.41,0.0,-0.95867,5e-05,5.76837]
[1780053504778,29.15,73605.28,0.0,-0.95852,5e-05,5.78462]
[1780053509813,29.15,73605.75,0.0,-0.95848,5e-05,5.78928]
[1780053515859,29.16,73608.22,0.0,-0.95837,5e-05,5.80211]
[1780053522907,29.16,73608.07,0.0,-0.95836,5e-05,5.80236]
[1780053527942,29.16,73607.16,0.0,-0.95839,5e-05,5.79946]
[1780053532978,29.16,73607.1,0.0,-0.95839,5e-05,5.79942]
[1780053538013,29.16,73607.08,0.0,-0.95839,5e-05,5.79958]
[1780053539020,29.16,73596.67,0.0,-0.95888,5e-05,5.74345]
[1780053540029,29.16,73593.9,0.0,-0.95901,5e-05,5.72832]
[1780053545062,29.16,73595.86,0.0,-0.95893,5e-05,5.73695]
[1780053550097,29.15,73596.59,0.0,-0.95892,5e-05,5.73896]
[1780053555135,29.15,73595.19,0.0,-0.959,5e-05,5.72959]
[1780053560168,29.15,73598.51,0.0,-0.95886,5e-05,5.74529]
[1780053565202,29.14,73597.48,0.0,-0.95893,5e-05,5.73778]
[1780053570238,29.14,73596.97,0.0,-0.95897,5e-05,5.73269]
[1780053575276,29.14,73597.2,0.0,-0.959,5e-05,5.72909]
[1780053580308,29.13,73601.62,0.0,-0.95881,5e-05,5.75063]
[1780053585342,29.13,73606.06,0.0,-0.95862,5e-05,5.77212]
[1780053590377,29.13,73605.49,0.0,-0.95867,5e-05,5.76684]
[1780053595413,29.12,73604.87,0.0,-0.95872,5e-05,5.76136]
[1780053600446,29.12,73605.59,0.0,-0.9587,5e-05,5.76307]
[1780053605484,29.12,73615.51,0.0,-0.95826,5e-05,5.81406]
[1780053610519,29.11,73618.88,0.0,-0.95811,5e-05,5.83133]
[1780053615555,29.11,73618.84,0.0,-0.95811,5e-05,5.83112]
[1780053620588,29.11,73620.37,0.0,-0.95804,5e-05,5.83941]
[1780053625624,29.12,73620.84,0.0,-0.958,5e-05,5.84366]
[1780053630660,29.12,73621.49,0.0,-0.95798,5e-05,5.84629]
[1780053635695,29.11,73620.68,0.0,-0.95806,5e-05,5.83648]
[1780053640732,29.11,73620.98,0.0,-0.95805,5e-05,5.83732]
[1780053645765,29.11,73620.03,0.0,-0.95808,5e-05,5.83405]
[1780053651809,29.12,73620.23,0.0,-0.95805,5e-05,5.83737]
[1780053656845,29.12,73620.53,0.0,-0.95803,5e-05,5.83997]
[1780053661880,29.12,73623.33,0.0,-0.95788,5e-05,5.8569]
[1780053665911,29.12,73630.56,0.0,-0.95752,5e-05,5.89712]
[1780053666918,29.12,73633.87,0.0,-0.95736,5e-05,5.91573]
[1780053670944,29.12,73638.67,0.0,-0.95715,5e-05,5.94023]
[1780053675980,29.12,73638.0,0.0,-0.95718,5e-05,5.93671]
[1780053679002,29.12,73632.32,0.0,-0.95745,5e-05,5.90554]
[1780053684042,29.12,73632.41,0.0,-0.95746,5e-05,5.90466]
[1780053690096,29.12,73633.12,0.0,-0.95744,5e-05,5.90685]
[1780053695131,29.12,73633.58,0.0,-0.95743,5e-05,5.90779]
[1780053698157,29.12,73627.91,0.0,-0.9577,5e-05,5.8761]
[1780053703192,29.11,73628.2,0.0,-0.95771,5e-05,5.87492]
[1780053709237,29.11,73627.96,0.0,-0.95776,5e-05,5.87032]
[1780053715089,29.1,73627.45,0.0,-0.95781,5e-05,5.86434]
[1780053720311,29.1,73627.74,0.0,-0.95782,5e-05,5.86325]
[1780053725347,29.09,73626.64,0.0,-0.95789,5e-05,5.85472]
[1780053730383,29.09,73626.63,0.0,-0.95792,5e-05,5.8521]
[1780053735417,29.09,73624.65,0.0,-0.95803,5e-05,5.83893]
[1780053740452,29.08,73622.16,0.0,-0.95817,5e-05,5.82312]
[1780053745486,29.08,73621.53,0.0,-0.95822,5e-05,5.81739]
[1780053750521,29.07,73620.55,0.0,-0.95829,5e-05,5.80982]
[1780053755557,29.07,73620.23,0.0,-0.95834,5e-05,5.80301]
[1780053761598,29.07,73621.08,0.0,-0.95832,5e-05,5.8049]
[1780053766634,29.06,73619.41,0.0,-0.95842,5e-05,5.79375]
[1780053773682,29.06,73618.97,0.0,-0.95847,5e-05,5.78842]
[1780053779725,29.05,73618.54,0.0,-0.95851,5e-05,5.78363]
[1780053784761,29.05,73617.82,0.0,-0.95856,5e-05,5.77772]
[1780053789796,29.05,73617.51,0.0,-0.9586,5e-05,5.77408]
[1780053794831,29.04,73617.55,0.0,-0.95861,5e-05,5.77233]
[1780053802888,29.04,73617.5,0.0,-0.95864,5e-05,5.76896]
[1780053807921,29.03,73618.0,0.0,-0.95863,5e-05,5.76972]
[1780053808930,29.03,73609.38,0.0,-0.95904,5e-05,5.72317]
[1780053809936,29.03,73598.65,0.0,-0.95954,5e-05,5.66575]
[1780053810943,29.03,73598.44,0.0,-0.95955,5e-05,5.66442]
[1780053815981,29.03,73600.97,0.0,-0.95946,5e-05,5.67386]
[1780053818006,29.03,73595.76,0.0,-0.95971,5e-05,5.64575]
[1780053819011,29.03,73582.64,0.0,-0.96031,5e-05,5.57638]
[1780053820021,29.03,73583.15,0.0,-0.96028,5e-05,5.57897]
[1780053825865,29.03,73579.38,0.0,-0.96046,5e-05,5.55881]
[1780053831098,29.03,73580.77,0.0,-0.9604,5e-05,5.56583]
[1780053836132,29.03,73588.7,0.0,-0.96004,5e-05,5.60718]
[1780053839153,29.03,73589.56,0.0,-0.96,5e-05,5.61143]
[1780053844189,29.03,73590.0,0.0,-0.95999,5e-05,5.61324]
[1780053849223,29.03,73589.61,0.0,-0.96001,5e-05,5.61061]
[1780053854273,29.03,73589.5,0.0,-0.96002,5e-05,5.60953]
[1780053861324,29.02,73589.87,0.0,-0.96001,5e-05,5.61066]
[1780053866358,29.02,73582.82,0.0,-0.96033,5e-05,5.57321]
[1780053871394,29.02,73578.68,0.0,-0.96054,5e-05,5.54856]
[1780053876431,29.02,73578.84,0.0,-0.96053,5e-05,5.54932]
[1780053881462,29.02,73582.33,0.0,-0.96038,5e-05,5.56734]
[1780053884483,29.02,73590.88,0.0,-0.95999,5e-05,5.61206]
[1780053887504,29.02,73596.45,0.0,-0.95974,5e-05,5.641]
[1780053891532,29.02,73602.3,0.0,-0.95948,5e-05,5.67126]
[1780053894554,29.02,73609.65,0.0,-0.95915,5e-05,5.70965]
[1780053895561,29.02,73616.14,0.0,-0.95885,5e-05,5.74403]
[1780053900595,29.02,73619.93,0.0,-0.95867,5e-05,5.76434]
[1780053904623,29.02,73613.95,0.0,-0.95896,5e-05,5.73098]
[1780053909659,29.01,73613.19,0.0,-0.95901,5e-05,5.72542]
[1780053912679,29.01,73607.79,0.0,-0.95927,5e-05,5.69584]
[1780053917714,29.01,73605.72,0.0,-0.95937,5e-05,5.68369]
[1780053922749,29.01,73604.15,0.0,-0.95946,5e-05,5.67424]
[1780053926778,29.01,73597.87,0.0,-0.95975,5e-05,5.64017]
[1780053932820,29.01,73598.98,0.0,-0.95973,5e-05,5.64226]
[1780053938862,29.0,73595.95,0.0,-0.95987,5e-05,5.62541]
[1780053943897,29.0,73594.3,0.0,-0.95995,5e-05,5.61603]
[1780053952965,29.0,73592.8,0.0,-0.96003,5e-05,5.60717]
[1780053963038,29.0,73592.75,0.0,-0.96004,5e-05,5.60589]
[1780053968072,29.0,73586.98,0.0,-0.96031,5e-05,5.57507]
[1780053971093,29.0,73576.21,0.0,-0.9608,4e-05,5.51855]
[1780053972101,29.0,73570.14,0.0,-0.96107,4e-05,5.48697]
[1780053973107,29.0,73569.67,0.0,-0.96109,4e-05,5.48462]
[1780053975141,29.0,73564.5,0.0,-0.96132,4e-05,5.45799]
[1780053976928,29.0,73549.72,0.0,-0.96196,4e-05,5.38217]
[1780053981183,29.0,73543.05,0.0,-0.96225,4e-05,5.3491]
[1780053987003,29.01,73539.26,0.0,-0.96239,4e-05,5.3317]
[1780053992262,29.01,73541.0,0.0,-0.96232,4e-05,5.33957]
[1780053997074,29.01,73530.08,0.0,-0.96278,4e-05,5.28582]
[1780054002335,29.02,73529.13,0.0,-0.9628,4e-05,5.28319]
[1780054007371,29.02,73531.47,0.0,-0.96268,4e-05,5.29721]
[1780054012406,29.02,73532.96,0.0,-0.9626,4e-05,5.30687]
[1780054017441,29.03,73533.7,0.0,-0.96255,4e-05,5.3131]
[1780054022476,29.03,73534.75,0.0,-0.96248,4e-05,5.32045]
[1780054025498,29.03,73542.84,0.0,-0.96212,4e-05,5.36248]
[1780054026503,29.03,73549.0,0.0,-0.96185,4e-05,5.39466]
[1780054031538,29.03,73549.56,0.0,-0.96181,4e-05,5.3989]
[1780054036579,29.04,73549.0,0.0,-0.96183,4e-05,5.39736]
[1780054041618,29.04,73551.4,0.0,-0.96171,4e-05,5.41094]
[1780054046653,29.04,73549.94,0.0,-0.96176,4e-05,5.40466]
[1780054051688,29.04,73548.31,0.0,-0.96184,4e-05,5.39476]
[1780054056727,29.05,73545.48,0.0,-0.96195,4e-05,5.38164]
[1780054061758,29.05,73544.9,0.0,-0.96197,4e-05,5.38003]
[1780054066794,29.05,73545.56,0.0,-0.96193,4e-05,5.38474]
[1780054071828,29.05,73545.41,0.0,-0.96192,4e-05,5.38527]
[1780054076863,29.05,73544.82,0.0,-0.96194,4e-05,5.38357]
[1780054081898,29.06,73544.44,0.0,-0.96194,4e-05,5.38293]
[1780054084920,29.06,73537.77,0.0,-0.96223,4e-05,5.34972]
[1780054089954,29.06,73537.03,0.0,-0.96224,4e-05,5.34752]
[1780054094990,29.06,73537.47,0.0,-0.96221,4e-05,5.35132]
[1780054100031,29.07,73537.64,0.0,-0.96219,4e-05,5.35371]
[1780054105066,29.07,73537.55,0.0,-0.96218,4e-05,5.35475]
[1780054110102,29.07,73533.78,0.0,-0.96233,4e-05,5.33707]
[1780054115133,29.07,73531.15,0.0,-0.96245,4e-05,5.32266]
[1780054120191,29.08,73533.23,0.0,-0.96235,4e-05,5.33495]
[1780054122192,29.08,73518.99,0.0,-0.96295,4e-05,5.26348]
[1780054123219,29.08,73511.58,0.0,-0.96327,4e-05,5.22664]
[1780054124209,29.08,73508.59,0.0,-0.96339,4e-05,5.21215]
[1780054125215,29.08,73502.07,0.0,-0.96366,4e-05,5.17991]
[1780054126223,29.08,73500.96,0.0,-0.9637,4e-05,5.17479]
[1780054131257,29.08,73499.28,0.0,-0.96376,4e-05,5.1685]
[1780054136292,29.09,73499.07,0.0,-0.96375,4e-05,5.16958]
[1780054142334,29.09,73499.31,0.0,-0.96372,4e-05,5.17327]
[1780054148137,29.1,73499.78,0.0,-0.96368,4e-05,5.17809]
[1780054153412,29.1,73499.77,0.0,-0.96366,4e-05,5.18006]
[1780054158447,29.1,73500.87,0.0,-0.96359,4e-05,5.18752]
[1780054163482,29.11,73502.84,0.0,-0.9635,4e-05,5.19929]
[1780054168516,29.11,73506.2,0.0,-0.96334,4e-05,5.21786]
[1780054174560,29.11,73508.33,0.0,-0.96325,4e-05,5.22781]
[1780054179599,29.12,73508.15,0.0,-0.96324,4e-05,5.22888]
[1780054184628,29.12,73507.85,0.0,-0.96324,4e-05,5.22871]
[1780054189664,29.12,73508.64,0.0,-0.96319,4e-05,5.23467]
[1780054194701,29.13,73508.43,0.0,-0.96318,4e-05,5.23527]
[1780054199734,29.13,73507.89,0.0,-0.96319,4e-05,5.23419]
[1780054204768,29.13,73507.44,0.0,-0.9632,4e-05,5.23355]
[1780054209805,29.13,73504.54,0.0,-0.96331,4e-05,5.22075]
[1780054211819,29.14,73499.13,0.0,-0.96353,4e-05,5.19448]
[1780054213833,29.14,73505.13,0.0,-0.96327,4e-05,5.2252]
[1780054219874,29.14,73510.12,0.0,-0.96304,4e-05,5.25208]
[1780054225924,29.14,73511.74,0.0,-0.96296,4e-05,5.26201]
[1780054230955,29.15,73511.17,0.0,-0.96297,4e-05,5.2606]
[1780054232966,29.15,73503.94,0.0,-0.96329,4e-05,5.22226]
[1780054238003,29.15,73501.99,0.0,-0.96335,4e-05,5.21434]
[1780054243051,29.15,73498.23,0.0,-0.9635,4e-05,5.19747]
[1780054248085,29.16,73491.25,0.0,-0.96377,4e-05,5.16477]
[1780054253121,29.16,73487.66,0.0,-0.96391,4e-05,5.14913]
[1780054258162,29.16,73485.15,0.0,-0.96399,4e-05,5.13898]
[1780054259162,29.17,73478.67,0.0,-0.96426,4e-05,5.10748]
[1780054260169,29.17,73472.48,0.0,-0.96451,4e-05,5.07759]
[1780054262194,29.17,73466.17,0.0,-0.96476,4e-05,5.04783]
[1780054263197,29.17,73458.49,0.0,-0.96507,4e-05,5.01104]
[1780054268232,29.17,73456.96,0.0,-0.9651,4e-05,5.00687]
[1780054273267,29.18,73461.44,0.0,-0.96489,4e-05,5.03195]
[1780054278302,29.19,73459.71,0.0,-0.96493,4e-05,5.0266]
[1780054283338,29.19,73463.28,0.0,-0.96476,4e-05,5.04715]
[1780054288372,29.2,73464.69,0.0,-0.96468,4e-05,5.05708]
[1780054293407,29.2,73465.07,0.0,-0.96465,4e-05,5.0593]
[1780054299192,29.21,73463.07,0.0,-0.9647,4e-05,5.05315]
[1780054305489,29.21,73463.85,0.0,-0.96464,4e-05,5.06052]
[1780054310525,29.22,73464.13,0.0,-0.96461,4e-05,5.06479]
[1780054316567,29.23,73464.25,0.0,-0.96457,4e-05,5.06879]
[1780054321602,29.23,73463.62,0.0,-0.96457,4e-05,5.06853]
[1780054326638,29.24,73464.3,0.0,-0.96452,4e-05,5.07465]
[1780054331672,29.24,73464.41,0.0,-0.96449,4e-05,5.07794]
[1780054336708,29.24,73461.51,0.0,-0.96459,4e-05,5.06648]
[1780054342749,29.25,73462.88,0.0,-0.9645,4e-05,5.07703]
[1780054349543,29.26,73462.82,0.0,-0.96448,4e-05,5.07999]
[1780054353829,29.26,73469.63,0.0,-0.96419,4e-05,5.11286]
[1780054355842,29.26,73474.18,0.0,-0.96399,4e-05,5.13663]
[1780054360882,29.27,73472.69,0.0,-0.96404,4e-05,5.13154]
[1780054365917,29.27,73471.15,0.0,-0.96408,4e-05,5.12613]
[1780054370952,29.27,73471.14,0.0,-0.96406,4e-05,5.12825]
[1780054375988,29.28,73467.76,0.0,-0.96418,4e-05,5.11386]
[1780054383041,29.28,73469.6,0.0,-0.96408,4e-05,5.12596]
[1780054388075,29.29,73471.86,0.0,-0.96397,4e-05,5.13913]
[1780054393110,29.29,73471.31,0.0,-0.96398,4e-05,5.13844]
[1780054398146,29.29,73471.51,0.0,-0.96395,4e-05,5.14142]
[1780054403181,29.3,73471.4,0.0,-0.96394,4e-05,5.14286]
[1780054408214,29.3,73471.9,0.0,-0.9639,4e-05,5.14724]
[1780054414257,29.31,73471.89,0.0,-0.9639,4e-05,5.14679]
[1780054419291,29.31,73474.07,0.0,-0.96379,4e-05,5.15938]
[1780054424326,29.31,73469.85,0.0,-0.96395,4e-05,5.14047]
[1780054430370,29.32,73471.39,0.0,-0.96387,4e-05,5.15033]
[1780054435405,29.32,73474.25,0.0,-0.96373,4e-05,5.16623]
[1780054441448,29.32,73475.14,0.0,-0.96368,4e-05,5.17276]
[1780054443469,29.32,73480.54,0.0,-0.96345,4e-05,5.2002]
[1780054445478,29.32,73486.09,0.0,-0.96321,4e-05,5.22839]
[1780054448499,29.33,73491.95,0.0,-0.96295,4e-05,5.25837]
[1780054453533,29.33,73493.97,0.0,-0.96286,4e-05,5.26954]
[1780054458569,29.33,73498.94,0.0,-0.96264,4e-05,5.29542]
[1780054463608,29.33,73496.66,0.0,-0.96273,4e-05,5.28477]
[1780054466624,29.33,73490.55,0.0,-0.96298,4e-05,5.25476]
[1780054473676,29.33,73491.9,0.0,-0.96293,4e-05,5.26039]
[1780054478711,29.34,73492.22,0.0,-0.96291,4e-05,5.26316]
[1780054483744,29.34,73491.98,0.0,-0.96291,4e-05,5.26311]
[1780054488779,29.34,73493.52,0.0,-0.96283,4e-05,5.27199]
[1780054492805,29.34,73498.7,0.0,-0.9626,4e-05,5.29887]
[1780054494821,29.34,73504.07,0.0,-0.96237,4e-05,5.32625]
[1780054498848,29.35,73523.52,0.0,-0.96151,4e-05,5.4268]
[1780054499855,29.35,73524.27,0.0,-0.96147,4e-05,5.43126]
[1780054504891,29.35,73523.92,0.0,-0.96146,4e-05,5.43261]
[1780054509925,29.36,73524.86,0.0,-0.96139,4e-05,5.44043]
[1780054513954,29.36,73519.67,0.0,-0.96159,4e-05,5.41697]
[1780054515971,29.36,73512.06,0.0,-0.96191,4e-05,5.37962]
[1780054521003,29.37,73508.75,0.0,-0.96202,4e-05,5.3664]
[1780054526037,29.38,73506.02,0.0,-0.96211,4e-05,5.35615]
[1780054531073,29.38,73505.95,0.0,-0.9621,4e-05,5.35662]
[1780054536108,29.39,73503.56,0.0,-0.96217,4e-05,5.34812]
[1780054542149,29.4,73503.57,0.0,-0.96214,4e-05,5.35248]
[1780054548192,29.4,73505.0,0.0,-0.96207,4e-05,5.36063]
[1780054553226,29.4,73506.01,0.0,-0.96202,4e-05,5.3665]
[1780054559269,29.4,73506.34,0.0,-0.96199,4e-05,5.36902]
[1780054564304,29.4,73497.28,0.0,-0.96238,4e-05,5.32413]
[1780054570346,29.4,73499.22,0.0,-0.96228,4e-05,5.33517]
[1780054575381,29.41,73499.91,0.0,-0.96224,4e-05,5.33966]
[1780054580417,29.41,73500.16,0.0,-0.96222,4e-05,5.34191]
[1780054585450,29.41,73495.89,0.0,-0.9624,4e-05,5.32148]
[1780054590490,29.41,73492.78,0.0,-0.96252,4e-05,5.30698]
[1780054595524,29.42,73491.94,0.0,-0.96256,4e-05,5.30224]
[1780054601364,29.42,73492.79,0.0,-0.96249,4e-05,5.30984]
[1780054606604,29.43,73493.27,0.0,-0.96245,4e-05,5.31498]
[1780054611641,29.43,73491.02,0.0,-0.96252,4e-05,5.30636]
[1780054614663,29.43,73488.93,0.0,-0.9626,4e-05,5.29705]
[1780054618685,29.43,73483.17,0.0,-0.96283,4e-05,5.26953]
[1780054620710,29.44,73476.5,0.0,-0.96311,4e-05,5.23691]
[1780054621736,29.44,73469.29,0.0,-0.96341,4e-05,5.20142]
[1780054623735,29.44,73458.55,0.0,-0.96386,4e-05,5.14906]
[1780054624743,29.44,73454.9,0.0,-0.964,4e-05,5.13155]
[1780054629777,29.44,73454.28,0.0,-0.96401,4e-05,5.13068]
[1780054634813,29.45,73449.68,0.0,-0.96418,4e-05,5.11034]
[1780054639847,29.45,73449.03,0.0,-0.96419,4e-05,5.10945]
[1780054644892,29.45,73436.24,0.0,-0.96469,4e-05,5.04959]
[1780054645897,29.45,73434.16,0.0,-0.96477,4e-05,5.04006]
[1780054647690,29.46,73427.36,0.0,-0.96504,4e-05,5.00837]
[1780054652949,29.46,73433.95,0.0,-0.96476,4e-05,5.04055]
[1780054653953,29.46,73441.01,0.0,-0.96447,4e-05,5.07534]
[1780054654959,29.46,73441.89,0.0,-0.96443,4e-05,5.08012]
[1780054656974,29.47,73450.26,0.0,-0.96408,4e-05,5.1219]
[1780054657982,29.47,73450.12,0.0,-0.96408,4e-05,5.12164]
[1780054663016,29.47,73450.64,0.0,-0.96404,4e-05,5.12628]
[1780054666038,29.47,73442.7,0.0,-0.96436,4e-05,5.08882]
[1780054668051,29.47,73443.73,0.0,-0.96431,4e-05,5.0948]
[1780054673089,29.48,73444.82,0.0,-0.96424,4e-05,5.10284]
[1780054678121,29.48,73448.76,0.0,-0.96406,4e-05,5.12424]
[1780054683159,29.49,73447.97,0.0,-0.96407,4e-05,5.12245]
[1780054688190,29.49,73448.74,0.0,-0.96402,4e-05,5.12832]
[1780054693226,29.49,73449.46,0.0,-0.96398,4e-05,5.13386]
[1780054698262,29.5,73449.65,0.0,-0.96395,4e-05,5.13677]
[1780054703296,29.5,73449.72,0.0,-0.96393,4e-05,5.13908]
[1780054708331,29.5,73450.64,0.0,-0.96388,4e-05,5.14552]
[1780054713365,29.51,73452.17,0.0,-0.96381,4e-05,5.15221]
[1780054718400,29.51,73451.58,0.0,-0.96382,4e-05,5.15117]
[1780054723436,29.51,73451.35,0.0,-0.96382,4e-05,5.15189]
[1780054728471,29.52,73455.02,0.0,-0.96365,4e-05,5.17169]
[1780054729478,29.52,73445.01,0.0,-0.96406,4e-05,5.12304]
[1780054734512,29.52,73441.93,0.0,-0.96417,4e-05,5.11016]
[1780054738541,29.52,73447.46,0.0,-0.96393,4e-05,5.13885]
[1780054743577,29.53,73449.9,0.0,-0.96381,4e-05,5.15263]
[1780054748612,29.53,73448.88,0.0,-0.96384,4e-05,5.14948]
[1780054754654,29.53,73448.99,0.0,-0.96381,4e-05,5.1522]
[1780054755663,29.54,73442.11,0.0,-0.96409,4e-05,5.11897]
[1780054759690,29.54,73436.16,0.0,-0.96432,4e-05,5.09178]
[1780054764726,29.54,73424.7,0.0,-0.96477,4e-05,5.03865]
[1780054769762,29.55,73424.42,0.0,-0.96476,4e-05,5.03998]
[1780054772781,29.55,73430.04,0.0,-0.96453,4e-05,5.06605]
[1780054774796,29.55,73430.44,0.0,-0.96451,4e-05,5.06894]
[1780054779830,29.56,73430.34,0.0,-0.96449,4e-05,5.07079]
[1780054785875,29.56,73431.2,0.0,-0.96443,4e-05,5.07772]
[1780054790911,29.56,73435.18,0.0,-0.96425,4e-05,5.09931]
[1780054795941,29.57,73436.85,0.0,-0.96416,4e-05,5.10965]
[1780054800988,29.57,73437.39,0.0,-0.96412,4e-05,5.11447]
[1780054806013,29.58,73437.3,0.0,-0.96411,4e-05,5.11615]
[1780054810827,29.58,73446.58,0.0,-0.96371,4e-05,5.16352]
[1780054815078,29.58,73437.72,0.0,-0.96406,4e-05,5.1216]
[1780054816083,29.58,73437.3,0.0,-0.96408,4e-05,5.11995]
[1780054818098,29.58,73432.26,0.0,-0.96428,4e-05,5.09625]
[1780054820902,29.59,73429.29,0.0,-0.96439,4e-05,5.08321]
[1780054825145,29.59,73423.58,0.0,-0.9646,4e-05,5.05747]
[1780054828168,29.59,73414.43,0.0,-0.96496,4e-05,5.01495]
[1780054829174,29.59,73416.62,0.0,-0.96487,4e-05,5.02605]
[1780054834212,29.6,73421.96,0.0,-0.96464,4e-05,5.05184]
[1780054839245,29.6,73424.57,0.0,-0.96452,4e-05,5.06689]
[1780054842267,29.61,73429.63,0.0,-0.9643,4e-05,5.09281]
[1780054848311,29.61,73427.52,0.0,-0.96436,4e-05,5.08526]
[1780054849331,29.61,73432.8,0.0,-0.96414,4e-05,5.11134]
[1780054850327,29.61,73435.46,0.0,-0.96403,4e-05,5.12469]
[1780054852338,29.61,73438.85,0.0,-0.96388,4e-05,5.14232]
[1780054857376,29.62,73440.31,0.0,-0.96381,4e-05,5.15119]
[1780054862413,29.62,73439.65,0.0,-0.96382,4e-05,5.14971]
[1780054866436,29.62,73433.61,0.0,-0.96405,4e-05,5.12166]
[1780054871474,29.63,73433.02,0.0,-0.96406,4e-05,5.12071]
[1780054876507,29.63,73433.3,0.0,-0.96403,4e-05,5.12397]
[1780054881542,29.63,73434.32,0.0,-0.96398,4e-05,5.1308]
[1780054886577,29.64,73434.55,0.0,-0.96395,4e-05,5.13376]
[1780054891612,29.64,73433.61,0.0,-0.96399,4e-05,5.12828]
[1780054896646,29.64,73434.96,0.0,-0.96392,4e-05,5.13664]
[1780054901682,29.64,73437.41,0.0,-0.96381,4e-05,5.15026]
[1780054906717,29.65,73437.96,0.0,-0.96377,4e-05,5.15457]
[1780054909738,29.65,73432.73,0.0,-0.96398,4e-05,5.13011]
[1780054914773,29.65,73436.05,0.0,-0.96382,4e-05,5.14803]
[1780054916789,29.65,73424.1,0.0,-0.96431,4e-05,5.09071]
[1780054921829,29.66,73421.27,0.0,-0.96441,4e-05,5.07921]
[1780054926856,29.66,73425.14,0.0,-0.96423,4e-05,5.09996]
[1780054931894,29.66,73424.21,0.0,-0.96425,4e-05,5.09745]
[1780054935920,29.67,73429.79,0.0,-0.96401,4e-05,5.12605]
[1780054940956,29.67,73429.1,0.0,-0.96402,4e-05,5.12449]
[1780054945990,29.67,73430.88,0.0,-0.96393,4e-05,5.1349]
[1780054950022,29.68,73425.79,0.0,-0.96413,4e-05,5.11159]
[1780054956059,29.68,73425.55,0.0,-0.96414,4e-05,5.11005]
[1780054961094,29.68,73425.73,0.0,-0.96411,4e-05,5.11281]
[1780054966129,29.69,73424.81,0.0,-0.96414,4e-05,5.11021]
[1780054971992,29.69,73425.45,0.0,-0.96409,4e-05,5.11552]
[1780054977206,29.69,73424.83,0.0,-0.9641,4e-05,5.11427]
[1780054982297,29.7,73427.14,0.0,-0.964,4e-05,5.12655]
[1780054987317,29.7,73437.1,0.0,-0.96357,4e-05,5.17736]
[1780054991347,29.7,73447.74,0.0,-0.96312,4e-05,5.2305]
[1780054996380,29.7,73450.96,0.0,-0.96297,4e-05,5.24716]
[1780055001415,29.7,73450.35,0.0,-0.96299,4e-05,5.24485]
[1780055004439,29.7,73456.33,0.0,-0.96274,4e-05,5.27475]
[1780055006452,29.7,73462.48,0.0,-0.96248,4e-05,5.30539]
[1780055011486,29.7,73463.19,0.0,-0.96246,4e-05,5.30638]
[1780055015515,29.71,73457.64,0.0,-0.9627,4e-05,5.27905]
[1780055020549,29.71,73454.46,0.0,-0.96283,4e-05,5.26376]
[1780055025585,29.71,73453.85,0.0,-0.96285,4e-05,5.26131]
[1780055030621,29.71,73454.32,0.0,-0.96282,4e-05,5.26421]
[1780055035654,29.71,73453.67,0.0,-0.96285,4e-05,5.26161]
[1780055040693,29.71,73451.94,0.0,-0.96291,4e-05,5.25373]
[1780055045725,29.71,73444.83,0.0,-0.9632,4e-05,5.21948]
[1780055052773,29.71,73443.45,0.0,-0.96325,4e-05,5.21411]
[1780055057809,29.72,73444.59,0.0,-0.96319,4e-05,5.22071]
[1780055062845,29.72,73449.53,0.0,-0.96298,4e-05,5.24595]
[1780055067880,29.72,73449.57,0.0,-0.96297,4e-05,5.2469]
[1780055073928,29.72,73450.0,0.0,-0.96296,4e-05,5.24716]
[1780055078956,29.72,73450.46,0.0,-0.96294,4e-05,5.2501]
[1780055083991,29.72,73448.86,0.0,-0.963,4e-05,5.24286]
[1780055086012,29.72,73440.93,0.0,-0.96333,4e-05,5.20438]
[1780055090041,29.72,73433.8,0.0,-0.96362,4e-05,5.17013]
[1780055091049,29.73,73430.85,0.0,-0.96373,4e-05,5.15628]
[1780055096085,29.73,73425.92,0.0,-0.96392,4e-05,5.13376]
[1780055098099,29.73,73420.0,0.0,-0.96416,4e-05,5.10574]
[1780055103140,29.73,73420.04,0.0,-0.96414,4e-05,5.10781]
[1780055105149,29.73,73429.28,0.0,-0.96376,4e-05,5.15333]
[1780055110186,29.74,73433.41,0.0,-0.96358,4e-05,5.17487]
[1780055115222,29.74,73432.12,0.0,-0.96362,4e-05,5.16991]
[1780055120256,29.74,73428.7,0.0,-0.96375,4e-05,5.15471]
[1780055128312,29.75,73425.88,0.0,-0.96384,4e-05,5.14346]
[1780055133346,29.75,73427.44,0.0,-0.96378,4e-05,5.14989]
[1780055138381,29.75,73427.14,0.0,-0.96378,4e-05,5.14992]
[1780055143417,29.75,73427.0,0.0,-0.96377,4e-05,5.15069]
[1780055144425,29.75,73435.54,0.0,-0.96342,4e-05,5.1926]
[1780055146438,29.75,73443.98,0.0,-0.96306,4e-05,5.23437]
[1780055151472,29.76,73446.72,0.0,-0.96294,4e-05,5.24851]
[1780055156511,29.76,73446.45,0.0,-0.96295,4e-05,5.2478]
[1780055161544,29.76,73445.46,0.0,-0.96299,4e-05,5.24357]
[1780055166580,29.76,73444.57,0.0,-0.96302,4e-05,5.23988]
[1780055171614,29.76,73444.4,0.0,-0.96302,4e-05,5.23977]
[1780055176649,29.76,73444.42,0.0,-0.96301,4e-05,5.24061]
[1780055181685,29.76,73444.68,0.0,-0.96299,4e-05,5.24261]
[1780055186719,29.76,73443.86,0.0,-0.96302,4e-05,5.23932]
[1780055191755,29.77,73441.8,0.0,-0.96312,4e-05,5.22728]
[1780055196790,29.77,73443.79,0.0,-0.96303,4e-05,5.23786]
[1780055201824,29.77,73445.66,0.0,-0.96294,4e-05,5.2478]
[1780055207867,29.77,73446.76,0.0,-0.96289,4e-05,5.254]
[1780055213908,29.77,73447.08,0.0,-0.96287,4e-05,5.25633]
[1780055218943,29.77,73446.39,0.0,-0.96289,4e-05,5.25357]
[1780055223979,29.77,73448.03,0.0,-0.96282,4e-05,5.26229]
[1780055229015,29.77,73448.18,0.0,-0.96281,4e-05,5.26363]
[1780055234051,29.78,73448.43,0.0,-0.96279,4e-05,5.26546]
[1780055239086,29.78,73448.91,0.0,-0.96277,4e-05,5.26841]
[1780055245128,29.78,73452.23,0.0,-0.96262,4e-05,5.28539]
[1780055250163,29.78,73456.38,0.0,-0.96244,4e-05,5.30634]
[1780055255199,29.78,73453.0,0.0,-0.9626,4e-05,5.28716]
[1780055260234,29.78,73451.42,0.0,-0.96267,4e-05,5.27962]
[1780055265268,29.78,73446.12,0.0,-0.96289,4e-05,5.25374]
[1780055270305,29.78,73440.9,0.0,-0.9631,4e-05,5.22859]
[1780055275338,29.78,73438.87,0.0,-0.96318,4e-05,5.21915]
[1780055280378,29.78,73442.76,0.0,-0.96301,4e-05,5.23873]
[1780055285412,29.78,73442.76,0.0,-0.96301,4e-05,5.23904]
[1780055290447,29.78,73441.62,0.0,-0.96306,4e-05,5.23381]
[1780055295486,29.78,73443.4,0.0,-0.96298,4e-05,5.2429]
[1780055300517,29.78,73445.36,0.0,-0.96289,4e-05,5.25287]
[1780055305552,29.78,73449.18,0.0,-0.96273,4e-05,5.27202]
[1780055310589,29.79,73449.5,0.0,-0.96272,4e-05,5.27388]
[1780055315628,29.79,73444.48,0.0,-0.96294,4e-05,5.24685]
[1780055317643,29.79,73437.99,0.0,-0.96321,4e-05,5.21525]
[1780055322678,29.79,73436.26,0.0,-0.96327,4e-05,5.20766]
[1780055332747,29.79,73435.59,0.0,-0.96329,4e-05,5.20625]
[1780055337783,29.79,73439.05,0.0,-0.96313,4e-05,5.22412]
[1780055342818,29.79,73439.43,0.0,-0.96311,4e-05,5.22675]
[1780055345846,29.8,73421.58,0.0,-0.96385,4e-05,5.14018]
[1780055350880,29.8,73421.85,0.0,-0.96382,4e-05,5.14298]
[1780055355916,29.8,73418.57,0.0,-0.96395,4e-05,5.12824]
[1780055356937,29.8,73415.29,0.0,-0.96407,4e-05,5.11305]
[1780055360966,29.8,73408.73,0.0,-0.96433,4e-05,5.08246]
[1780055361973,29.8,73408.06,0.0,-0.96435,4e-05,5.08004]
[1780055364994,29.81,73401.48,0.0,-0.96461,4e-05,5.04969]
[1780055370033,29.81,73401.7,0.0,-0.96458,4e-05,5.05302]
[1780055375066,29.82,73402.46,0.0,-0.96455,4e-05,5.05627]
[1780055379095,29.82,73397.2,0.0,-0.96474,4e-05,5.03292]
[1780055380101,29.82,73390.23,0.0,-0.96502,4e-05,5.00013]
[1780055381109,29.82,73389.25,0.0,-0.96505,4e-05,4.99599]
[1780055386144,29.83,73387.35,0.0,-0.96511,4e-05,4.98961]
[1780055391179,29.83,73387.4,0.0,-0.96508,4e-05,4.99254]
[1780055397225,29.84,73390.64,0.0,-0.96493,4e-05,5.011]
[1780055402256,29.84,73385.83,0.0,-0.9651,4e-05,4.99063]
[1780055407290,29.84,73388.59,0.0,-0.96497,4e-05,5.00625]
[1780055412326,29.85,73393.52,0.0,-0.96475,4e-05,5.03218]
[1780055417362,29.85,73388.69,0.0,-0.96492,4e-05,5.01148]
[1780055422397,29.86,73384.57,0.0,-0.96507,4e-05,4.99431]
[1780055424412,29.86,73378.25,0.0,-0.96531,4e-05,4.96539]
[1780055427435,29.86,73389.2,0.0,-0.96486,4e-05,5.01902]
[1780055428441,29.86,73393.96,0.0,-0.96466,4e-05,5.04222]
[1780055430453,29.86,73396.98,0.0,-0.96453,4e-05,5.05752]
[1780055435487,29.87,73398.32,0.0,-0.96448,4e-05,5.06324]
[1780055441531,29.87,73394.01,0.0,-0.96463,4e-05,5.04506]
[1780055446567,29.88,73393.48,0.0,-0.96464,4e-05,5.04463]
[1780055451602,29.88,73394.5,0.0,-0.96458,4e-05,5.05157]
[1780055456638,29.88,73395.91,0.0,-0.9645,4e-05,5.06029]
[1780055461677,29.89,73397.32,0.0,-0.96443,4e-05,5.06895]
[1780055467731,29.89,73398.51,0.0,-0.96436,4e-05,5.07691]
[1780055472762,29.89,73398.33,0.0,-0.96435,4e-05,5.0779]
[1780055477798,29.9,73397.74,0.0,-0.96436,4e-05,5.07699]
[1780055482835,29.9,73399.62,0.0,-0.96427,4e-05,5.08793]
[1780055487869,29.9,73402.33,0.0,-0.96414,4e-05,5.10276]
[1780055492903,29.91,73400.98,0.0,-0.9642,4e-05,5.09529]
[1780055497941,29.91,73396.36,0.0,-0.96437,4e-05,5.07483]
[1780055499953,29.91,73384.45,0.0,-0.96485,4e-05,5.01869]
[1780055500961,29.91,73375.71,0.0,-0.96519,4e-05,4.97766]
[1780055501968,29.91,73375.24,0.0,-0.96521,4e-05,4.97597]
[1780055507003,29.92,73374.25,0.0,-0.96522,4e-05,4.97394]
[1780055512038,29.92,73373.88,0.0,-0.96522,4e-05,4.9748]
[1780055517081,29.93,73372.89,0.0,-0.96523,4e-05,4.97269]
[1780055518080,29.93,73365.78,0.0,-0.96551,4e-05,4.93966]
[1780055519089,29.93,73363.94,0.0,-0.96558,4e-05,4.93156]
[1780055524121,29.94,73361.13,0.0,-0.96566,4e-05,4.92177]
[1780055528151,29.94,73366.21,0.0,-0.96544,4e-05,4.94788]
[1780055533185,29.94,73366.48,0.0,-0.96541,4e-05,4.95179]
[1780055538221,29.95,73368.83,0.0,-0.96529,4e-05,4.96544]
[1780055543255,29.95,73370.34,0.0,-0.96521,4e-05,4.97511]
[1780055548291,29.96,73370.79,0.0,-0.96517,4e-05,4.97974]
[1780055553326,29.96,73374.55,0.0,-0.96502,4e-05,4.9973]
[1780055558361,29.97,73368.48,0.0,-0.96524,4e-05,4.97095]
[1780055562425,29.97,73363.38,0.0,-0.96543,4e-05,4.94889]
[1780055563409,29.97,73343.24,0.0,-0.96621,4e-05,4.85527]
[1780055564422,29.97,73324.73,0.0,-0.96691,4e-05,4.77052]
[1780055566429,29.98,73316.45,0.0,-0.96721,4e-05,4.73432]
[1780055567437,29.98,73319.57,0.0,-0.96709,4e-05,4.74946]
[1780055569453,29.98,73323.02,0.0,-0.96694,4e-05,4.76696]
[1780055572471,29.99,73312.18,0.0,-0.96733,4e-05,4.71999]
[1780055573481,29.99,73309.46,0.0,-0.96743,4e-05,4.70854]
[1780055575492,29.99,73304.95,0.0,-0.96758,4e-05,4.68997]
[1780055577506,29.99,73299.9,0.0,-0.96775,4e-05,4.66904]
[1780055578513,30.0,73283.63,0.0,-0.96834,4e-05,4.59695]
[1780055579520,30.0,73276.83,0.0,-0.96858,4e-05,4.56774]
[1780055581534,30.0,73272.87,0.0,-0.96871,4e-05,4.55247]
[1780055584557,30.01,73283.16,0.0,-0.9683,4e-05,4.60178]
[1780055586571,30.01,73277.66,0.0,-0.96849,4e-05,4.57942]
[1780055587577,30.01,73272.5,0.0,-0.96867,4e-05,4.55762]
[1780055588587,30.02,73270.16,0.0,-0.96874,4e-05,4.54841]
[1780055593622,30.03,73286.14,0.0,-0.96811,4e-05,4.62552]
[1780055594627,30.03,73291.84,0.0,-0.96789,4e-05,4.65218]
[1780055595640,30.03,73293.27,0.0,-0.96783,4e-05,4.65963]
[1780055597650,30.04,73301.69,0.0,-0.9675,4e-05,4.69969]
[1780055598660,30.04,73303.71,0.0,-0.96741,4e-05,4.7098]
[1780055603693,30.05,73306.95,0.0,-0.96725,4e-05,4.72909]
[1780055606717,30.05,73317.66,0.0,-0.96682,4e-05,4.78061]
[1780055607725,30.05,73322.1,0.0,-0.96665,4e-05,4.8018]
[1780055609737,30.05,73321.2,0.0,-0.96667,4e-05,4.7992]
[1780055611763,30.06,73332.11,0.0,-0.96625,4e-05,4.84847]
[1780055612760,30.06,73334.61,0.0,-0.96615,4e-05,4.86143]
[1780055614773,30.06,73329.0,0.0,-0.96636,4e-05,4.83618]
[1780055617801,30.07,73343.03,0.0,-0.96579,4e-05,4.90346]
[1780055618808,30.07,73343.18,0.0,-0.96578,4e-05,4.90478]
[1780055623842,30.07,73347.47,0.0,-0.96559,4e-05,4.92778]
[1780055628878,30.08,73343.92,0.0,-0.9657,4e-05,4.9141]
[1780055632905,30.08,73349.24,0.0,-0.96548,4e-05,4.94139]
[1780055634920,30.08,73354.52,0.0,-0.96526,4e-05,4.96727]
[1780055639956,30.09,73358.1,0.0,-0.9651,4e-05,4.98668]
[1780055641969,30.09,73365.46,0.0,-0.96479,4e-05,5.02243]
[1780055642976,30.09,73366.55,0.0,-0.96475,4e-05,5.02802]
[1780055644992,30.09,73357.01,0.0,-0.96512,4e-05,4.9838]
[1780055645998,30.09,73355.11,0.0,-0.96519,4e-05,4.97535]
[1780055651037,30.1,73355.84,0.0,-0.96514,4e-05,4.98128]
[1780055656067,30.1,73355.25,0.0,-0.96514,4e-05,4.98095]
[1780055657075,30.1,73347.58,0.0,-0.96544,4e-05,4.94542]
[1780055658082,30.1,73349.18,0.0,-0.96537,4e-05,4.95347]
[1780055663117,30.11,73348.88,0.0,-0.96536,4e-05,4.95474]
[1780055668153,30.11,73348.94,0.0,-0.96534,4e-05,4.9577]
[1780055673189,30.12,73349.85,0.0,-0.9653,4e-05,4.96196]
[1780055678222,30.12,73351.29,0.0,-0.96522,4e-05,4.97132]
[1780055683257,30.13,73352.3,0.0,-0.96516,4e-05,4.97861]
[1780055684265,30.13,73358.08,0.0,-0.96492,4e-05,5.00635]
[1780055685271,30.13,73361.8,0.0,-0.96477,4e-05,5.02439]
[1780055689300,30.13,73356.1,0.0,-0.96498,4e-05,4.99924]
[1780055694334,30.14,73354.0,0.0,-0.96504,4e-05,4.9917]
[1780055699369,30.14,73352.2,0.0,-0.96509,4e-05,4.98614]
[1780055703399,30.15,73343.35,0.0,-0.96543,4e-05,4.9461]
[1780055704408,30.15,73342.24,0.0,-0.96546,4e-05,4.94202]
[1780055709439,30.15,73350.57,0.0,-0.96511,4e-05,4.98371]
[1780055713468,30.16,73355.7,0.0,-0.96489,4e-05,5.00971]
[1780055717496,30.16,73365.06,0.0,-0.9645,4e-05,5.05576]
[1780055718502,30.16,73366.59,0.0,-0.96444,4e-05,5.0634]
[1780055723538,30.16,73373.1,0.0,-0.96416,4e-05,5.09621]
[1780055724544,30.16,73373.72,0.0,-0.96413,4e-05,5.09948]
[1780055728575,30.16,73379.39,0.0,-0.96389,4e-05,5.12775]
[1780055733608,30.17,73377.85,0.0,-0.96396,4e-05,5.11902]
[1780055738644,30.17,73379.17,0.0,-0.9639,4e-05,5.12669]
[1780055743683,30.17,73386.3,0.0,-0.9636,4e-05,5.16215]
[1780055747711,30.17,73394.95,0.0,-0.96324,4e-05,5.20466]
[1780055748718,30.17,73393.56,0.0,-0.96329,4e-05,5.19807]
[1780055753753,30.17,73393.22,0.0,-0.9633,4e-05,5.19717]
[1780055758787,30.18,73390.01,0.0,-0.96342,4e-05,5.18238]
[1780055760802,30.18,73384.12,0.0,-0.96366,4e-05,5.15434]
[1780055762816,30.18,73381.61,0.0,-0.96376,4e-05,5.1427]
[1780055767852,30.18,73381.15,0.0,-0.96377,4e-05,5.14162]
[1780055772888,30.18,73377.07,0.0,-0.96393,4e-05,5.1233]
[1780055777923,30.18,73374.0,0.0,-0.96404,4e-05,5.10994]
[1780055782959,30.19,73374.11,0.0,-0.96402,4e-05,5.11186]
[1780055787995,30.19,73377.43,0.0,-0.96388,4e-05,5.12908]
[1780055793029,30.19,73379.5,0.0,-0.9638,4e-05,5.13753]
[1780055796052,30.19,73384.7,0.0,-0.96358,4e-05,5.1632]
[1780055798067,30.19,73390.53,0.0,-0.96334,4e-05,5.19167]
[1780055802095,30.19,73390.82,0.0,-0.96332,4e-05,5.19359]
[1780055804109,30.19,73388.59,0.0,-0.96341,4e-05,5.18313]
[1780055809144,30.2,73390.86,0.0,-0.96331,4e-05,5.1948]
[1780055814181,30.2,73390.49,0.0,-0.96332,4e-05,5.19368]
[1780055819215,30.2,73388.49,0.0,-0.9634,4e-05,5.18466]
[1780055824251,30.2,73387.7,0.0,-0.96342,4e-05,5.18161]
[1780055829284,30.2,73390.28,0.0,-0.96331,4e-05,5.19483]
[1780055834319,30.2,73388.42,0.0,-0.96338,4e-05,5.18654]
[1780055840362,30.2,73390.19,0.0,-0.9633,4e-05,5.19595]
[1780055845396,30.2,73393.96,0.0,-0.96314,4e-05,5.21477]
[1780055850431,30.21,73395.24,0.0,-0.96309,4e-05,5.22144]
[1780055855466,30.21,73393.65,0.0,-0.96316,4e-05,5.2115]
[1780055860504,30.21,73394.97,0.0,-0.96311,4e-05,5.21841]
[1780055865536,30.21,73398.96,0.0,-0.96294,4e-05,5.2382]
[1780055867551,30.21,73393.08,0.0,-0.96318,4e-05,5.20981]
[1780055868558,30.21,73389.37,0.0,-0.96333,4e-05,5.19199]
[1780055870573,30.21,73384.4,0.0,-0.96353,4e-05,5.16834]
[1780055875608,30.21,73383.81,0.0,-0.96355,4e-05,5.16637]
[1780055880643,30.21,73382.27,0.0,-0.9636,4e-05,5.15983]
[1780055885679,30.21,73382.24,0.0,-0.9636,4e-05,5.16071]
[1780055890716,30.22,73387.28,0.0,-0.96338,4e-05,5.18571]
[1780055895747,30.22,73388.05,0.0,-0.96335,4e-05,5.19008]
[1780055900782,30.22,73388.4,0.0,-0.96333,4e-05,5.19238]
[1780055905818,30.22,73390.27,0.0,-0.96324,4e-05,5.202]
[1780055910852,30.22,73390.13,0.0,-0.96325,4e-05,5.20187]
[1780055915888,30.22,73388.19,0.0,-0.96334,4e-05,5.19042]
[1780055920922,30.22,73385.89,0.0,-0.96343,4e-05,5.18]
[1780055925958,30.22,73385.99,0.0,-0.96342,4e-05,5.18125]
[1780055933007,30.23,73386.64,0.0,-0.96338,4e-05,5.18545]
[1780055939048,30.23,73385.68,0.0,-0.96341,4e-05,5.18171]
[1780055944085,30.23,73387.93,0.0,-0.96331,4e-05,5.19329]
[1780055948114,30.23,73394.25,0.0,-0.96305,4e-05,5.22428]
[1780055953149,30.23,73397.34,0.0,-0.96292,4e-05,5.23958]
[1780055955162,30.23,73403.84,0.0,-0.96265,4e-05,5.27128]
[1780055960202,30.23,73403.84,0.0,-0.96265,4e-05,5.27129]
[1780055966241,30.23,73399.12,0.0,-0.96284,4e-05,5.24848]
[1780055971277,30.23,73398.47,0.0,-0.96289,4e-05,5.24277]
[1780055976312,30.23,73398.22,0.0,-0.96289,4e-05,5.24175]
[1780055987392,30.23,73398.24,0.0,-0.96289,4e-05,5.24228]
[1780055992427,30.23,73399.99,0.0,-0.96282,4e-05,5.25098]
[1780055995446,30.23,73404.37,0.0,-0.96263,4e-05,5.27234]
[1780056000483,30.23,73404.04,0.0,-0.96265,4e-05,5.27069]
[1780056004510,30.23,73397.95,0.0,-0.9629,4e-05,5.24102]
[1780056005529,30.23,73396.36,0.0,-0.96297,4e-05,5.23334]
[1780056010555,30.23,73395.34,0.0,-0.96301,4e-05,5.2287]
[1780056015588,30.23,73398.29,0.0,-0.96288,4e-05,5.24331]
[1780056021632,30.23,73398.99,0.0,-0.96285,4e-05,5.24699]
[1780056029687,30.23,73399.28,0.0,-0.96283,4e-05,5.24884]
[1780056037741,30.23,73402.14,0.0,-0.96273,4e-05,5.26033]
[1780056042782,30.23,73400.19,0.0,-0.96281,4e-05,5.25107]
[1780056049830,30.24,73400.28,0.0,-0.9628,4e-05,5.25183]
[1780056054866,30.24,73401.19,0.0,-0.96276,4e-05,5.25646]
[1780056059869,30.24,73401.21,0.0,-0.96276,4e-05,5.25671]
[1780056064935,30.24,73400.49,0.0,-0.96279,4e-05,5.25338]
[1780056069971,30.24,73401.73,0.0,-0.96274,4e-05,5.25955]
[1780056075010,30.24,73398.38,0.0,-0.96288,4e-05,5.24338]
[1780056077023,30.24,73395.23,0.0,-0.963,4e-05,5.22821]
[1780056080042,30.24,73388.14,0.0,-0.96329,4e-05,5.19418]
[1780056084071,30.24,73394.05,0.0,-0.96305,4e-05,5.2233]
[1780056085077,30.24,73396.02,0.0,-0.96296,4e-05,5.23293]
[1780056090113,30.24,73395.97,0.0,-0.96296,4e-05,5.23302]
[1780056095147,30.24,73395.35,0.0,-0.963,4e-05,5.22766]
[1780056100148,30.24,73395.51,0.0,-0.96299,4e-05,5.22884]
[1780056105219,30.24,73396.59,0.0,-0.96295,4e-05,5.23449]
[1780056110256,30.24,73398.56,0.0,-0.96286,4e-05,5.24447]
[1780056113280,30.24,73377.42,0.0,-0.96373,4e-05,5.14251]
[1780056114290,30.24,73361.54,0.0,-0.96437,4e-05,5.06692]
[1780056115295,30.24,73358.75,0.0,-0.96447,4e-05,5.05444]
[1780056120328,30.25,73361.04,0.0,-0.96437,4e-05,5.06671]
[1780056125360,30.25,73361.09,0.0,-0.96435,4e-05,5.06865]
[1780056130398,30.25,73365.64,0.0,-0.96416,4e-05,5.09185]
[1780056135434,30.25,73356.91,0.0,-0.96449,4e-05,5.05191]
[1780056140435,30.26,73353.88,0.0,-0.9646,4e-05,5.0393]
[1780056145509,30.26,73350.4,0.0,-0.96472,4e-05,5.02507]
[1780056148538,30.26,73341.76,0.0,-0.96505,4e-05,4.98558]
[1780056150537,30.26,73339.89,0.0,-0.96512,4e-05,4.97725]
[1780056152552,30.27,73330.04,0.0,-0.96552,4e-05,4.9295]
[1780056154608,30.27,73329.99,0.0,-0.96551,4e-05,4.93027]
[1780056159638,30.27,73333.15,0.0,-0.96536,4e-05,4.94816]
[1780056164672,30.28,73337.41,0.0,-0.96518,4e-05,4.97041]
[1780056169708,30.28,73341.86,0.0,-0.96498,4e-05,4.9935]
[1780056173736,30.29,73350.27,0.0,-0.96463,4e-05,5.03468]
[1780056178771,30.29,73355.22,0.0,-0.96442,4e-05,5.05979]
[1780056183805,30.29,73351.4,0.0,-0.96456,4e-05,5.04346]
[1780056190785,30.3,73352.75,0.0,-0.96448,4e-05,5.05227]
[1780056195894,30.3,73355.69,0.0,-0.96435,4e-05,5.06785]
[1780056197903,30.3,73372.09,0.0,-0.96368,4e-05,5.1466]
[1780056198911,30.3,73381.35,0.0,-0.9633,4e-05,5.19125]
[1780056199918,30.3,73383.04,0.0,-0.96323,4e-05,5.19951]
[1780056204952,30.3,73382.86,0.0,-0.96324,4e-05,5.19912]
[1780056207974,30.3,73377.55,0.0,-0.96345,4e-05,5.17384]
[1780056210000,30.3,73374.28,0.0,-0.96358,4e-05,5.1584]
[1780056210998,30.3,73364.67,0.0,-0.96399,4e-05,5.10992]
[1780056212003,30.3,73360.85,0.0,-0.96414,4e-05,5.09195]
[1780056213011,30.3,73354.26,0.0,-0.9644,4e-05,5.06094]
[1780056214019,30.3,73354.41,0.0,-0.9644,4e-05,5.06196]
[1780056217038,30.31,73351.89,0.0,-0.96449,4e-05,5.05102]
[1780056222073,30.31,73353.39,0.0,-0.96441,4e-05,5.05977]
[1780056224086,30.31,73358.54,0.0,-0.9642,4e-05,5.08511]
[1780056231138,30.31,73355.71,0.0,-0.9643,4e-05,5.07384]
[1780056236174,30.32,73351.86,0.0,-0.96443,4e-05,5.05729]
[1780056240204,30.32,73356.98,0.0,-0.96422,4e-05,5.08281]
[1780056241209,30.32,73363.17,0.0,-0.96397,4e-05,5.1125]
[1780056246244,30.32,73358.31,0.0,-0.96415,4e-05,5.09064]
[1780056251279,30.33,73366.12,0.0,-0.96383,4e-05,5.12923]
[1780056256314,30.33,73366.16,0.0,-0.96381,4e-05,5.13055]
[1780056260344,30.33,73373.1,0.0,-0.96352,4e-05,5.1646]
[1780056262357,30.33,73365.35,0.0,-0.96384,4e-05,5.12797]
[1780056267391,30.33,73363.35,0.0,-0.96391,4e-05,5.11969]
[1780056272427,30.33,73364.29,0.0,-0.96387,4e-05,5.12278]
[1780056277463,30.34,73367.89,0.0,-0.96372,4e-05,5.14123]
[1780056280487,30.34,73360.06,0.0,-0.96403,4e-05,5.10467]
[1780056285524,30.34,73359.97,0.0,-0.96402,4e-05,5.10568]
[1780056290558,30.34,73358.04,0.0,-0.96408,4e-05,5.0979]
[1780056295594,30.35,73357.46,0.0,-0.9641,4e-05,5.09658]
[1780056296600,30.35,73351.93,0.0,-0.96431,4e-05,5.07067]
[1780056301650,30.35,73349.43,0.0,-0.9644,4e-05,5.06017]
[1780056302654,30.35,73344.22,0.0,-0.96461,4e-05,5.03558]
[1780056303671,30.35,73336.87,0.0,-0.9649,4e-05,5.00137]
[1780056304669,30.35,73330.64,0.0,-0.96514,4e-05,4.97299]
[1780056305677,30.35,73325.72,0.0,-0.96533,4e-05,4.95051]
[1780056306684,30.35,73323.74,0.0,-0.9654,4e-05,4.9418]
[1780056315747,30.36,73322.33,0.0,-0.96542,4e-05,4.93977]
[1780056320783,30.37,73321.18,0.0,-0.96544,4e-05,4.93681]
[1780056325817,30.37,73321.57,0.0,-0.96541,4e-05,4.94097]
[1780056328839,30.37,73327.37,0.0,-0.96517,4e-05,4.96936]
[1780056329845,30.37,73326.62,0.0,-0.96519,4e-05,4.96628]
[1780056332881,30.38,73318.73,0.0,-0.96551,4e-05,4.92825]
[1780056334884,30.38,73311.72,0.0,-0.96577,4e-05,4.89676]
[1780056335891,30.38,73309.41,0.0,-0.96586,4e-05,4.88663]
[1780056340926,30.38,73310.41,0.0,-0.96579,4e-05,4.89449]
[1780056345965,30.39,73304.69,0.0,-0.96599,4e-05,4.87032]
[1780056346970,30.39,73303.48,0.0,-0.96603,4e-05,4.86535]
[1780056347980,30.39,73313.89,0.0,-0.96562,4e-05,4.91445]
[1780056353013,30.4,73314.87,0.0,-0.96556,4e-05,4.92152]
[1780056358048,30.4,73314.18,0.0,-0.96557,4e-05,4.9209]
[1780056362090,30.4,73306.65,0.0,-0.96585,4e-05,4.88766]
[1780056363085,30.41,73296.25,0.0,-0.96624,4e-05,4.84111]
[1780056367117,30.41,73301.1,0.0,-0.96603,4e-05,4.86581]
[1780056368134,30.41,73310.58,0.0,-0.96566,4e-05,4.91]
[1780056370143,30.41,73302.47,0.0,-0.96596,4e-05,4.87376]
[1780056375173,30.42,73304.77,0.0,-0.96585,4e-05,4.88712]
[1780056380208,30.42,73306.44,0.0,-0.96576,4e-05,4.89749]
[1780056385244,30.43,73304.26,0.0,-0.96582,4e-05,4.89012]
[1780056390279,30.43,73305.12,0.0,-0.96577,4e-05,4.89668]
[1780056395324,30.44,73302.81,0.0,-0.96585,4e-05,4.88596]
[1780056396331,30.44,73308.95,0.0,-0.96561,4e-05,4.9148]
[1780056397339,30.44,73311.89,0.0,-0.96549,4e-05,4.92887]
[1780056401368,30.44,73305.68,0.0,-0.96572,4e-05,4.90201]
[1780056402375,30.44,73302.19,0.0,-0.96585,4e-05,4.88644]
[1780056404387,30.45,73297.52,0.0,-0.96602,4e-05,4.86606]
[1780056405396,30.45,73303.19,0.0,-0.9658,4e-05,4.89269]
[1780056406402,30.45,73306.77,0.0,-0.96565,4e-05,4.90972]
[1780056411438,30.45,73304.17,0.0,-0.96573,4e-05,4.90026]
[1780056416472,30.46,73297.08,0.0,-0.96598,4e-05,4.87019]
[1780056418488,30.46,73296.19,0.0,-0.96601,4e-05,4.8672]
[1780056423525,30.46,73299.65,0.0,-0.96585,4e-05,4.88584]
[1780056427554,30.47,73302.59,0.0,-0.96572,4e-05,4.90141]
[1780056432590,30.47,73301.35,0.0,-0.96575,4e-05,4.89821]
[1780056434605,30.47,73308.0,0.0,-0.96548,4e-05,4.92987]
[1780056439638,30.48,73307.8,0.0,-0.96547,4e-05,4.93115]
[1780056444673,30.48,73308.35,0.0,-0.96543,4e-05,4.93584]
[1780056449709,30.49,73308.4,0.0,-0.96541,4e-05,4.9382]
[1780056454743,30.49,73308.96,0.0,-0.96539,4e-05,4.94025]
[1780056461793,30.5,73308.63,0.0,-0.96538,4e-05,4.94163]
[1780056468841,30.5,73307.65,0.0,-0.96539,4e-05,4.94001]
[1780056473876,30.5,73307.63,0.0,-0.96537,4e-05,4.94198]
[1780056478911,30.51,73307.29,0.0,-0.96537,4e-05,4.94245]
[1780056483947,30.51,73308.42,0.0,-0.96531,4e-05,4.94972]
[1780056488998,30.52,73310.62,0.0,-0.96521,4e-05,4.96189]
[1780056490998,30.52,73316.01,0.0,-0.96499,4e-05,4.98772]
[1780056493010,30.52,73319.3,0.0,-0.96485,4e-05,5.00373]
[1780056498045,30.52,73320.17,0.0,-0.96481,4e-05,5.00944]
[1780056503079,30.53,73319.39,0.0,-0.96482,4e-05,5.00778]
[1780056508117,30.53,73319.77,0.0,-0.96479,4e-05,5.01126]
[1780056513151,30.53,73320.12,0.0,-0.96478,4e-05,5.01195]
[1780056518187,30.53,73320.82,0.0,-0.96474,4e-05,5.01694]
[1780056523220,30.54,73321.98,0.0,-0.96468,4e-05,5.02404]
[1780056528256,30.54,73323.65,0.0,-0.9646,4e-05,5.03345]
[1780056533290,30.54,73321.99,0.0,-0.96465,4e-05,5.02727]
[1780056538326,30.55,73322.72,0.0,-0.96461,4e-05,5.03225]
[1780056543363,30.55,73316.3,0.0,-0.96485,4e-05,5.00389]
[1780056548396,30.55,73313.89,0.0,-0.96492,4e-05,4.99454]
[1780056553431,30.56,73315.22,0.0,-0.96486,4e-05,5.00258]
[1780056558471,30.56,73315.2,0.0,-0.96484,4e-05,5.0043]
[1780056563501,30.56,73316.8,0.0,-0.96476,4e-05,5.01348]
[1780056568537,30.57,73318.53,0.0,-0.96468,4e-05,5.02318]
[1780056573572,30.57,73318.27,0.0,-0.9647,4e-05,5.02087]
[1780056578607,30.57,73304.88,0.0,-0.96521,4e-05,4.96018]
[1780056579613,30.57,73304.52,0.0,-0.96522,4e-05,4.95892]
[1780056584648,30.58,73305.23,0.0,-0.96517,4e-05,4.96421]
[1780056589683,30.58,73305.41,0.0,-0.96515,4e-05,4.96693]
[1780056594718,30.58,73305.07,0.0,-0.96515,4e-05,4.96717]
[1780056599754,30.59,73304.73,0.0,-0.96515,4e-05,4.96737]
[1780056604793,30.59,73305.64,0.0,-0.9651,4e-05,4.97329]
[1780056609825,30.59,73305.43,0.0,-0.96509,4e-05,4.97395]
[1780056614858,30.6,73305.77,0.0,-0.96506,4e-05,4.97713]
[1780056619899,30.6,73303.47,0.0,-0.96514,4e-05,4.96807]
[1780056621912,30.6,73298.27,0.0,-0.96534,4e-05,4.94468]
[1780056622918,30.6,73298.41,0.0,-0.96533,4e-05,4.94569]
[1780056625940,30.6,73303.83,0.0,-0.96511,4e-05,4.97181]
[1780056630975,30.6,73302.64,0.0,-0.96514,4e-05,4.96793]
[1780056636019,30.61,73302.74,0.0,-0.96514,4e-05,4.96735]
[1780056641051,30.61,73302.44,0.0,-0.96514,4e-05,4.96759]
[1780056645079,30.61,73308.19,0.0,-0.9649,4e-05,4.99554]
[1780056647091,30.61,73313.26,0.0,-0.9647,4e-05,5.01969]
[1780056652128,30.62,73313.34,0.0,-0.96468,4e-05,5.02136]
[1780056657161,30.62,73314.84,0.0,-0.96461,4e-05,5.02969]
[1780056663205,30.62,73316.39,0.0,-0.96454,4e-05,5.03848]
[1780056668239,30.62,73315.68,0.0,-0.96455,4e-05,5.0365]
[1780056674280,30.63,73317.36,0.0,-0.96447,4e-05,5.04619]
[1780056680332,30.63,73316.37,0.0,-0.9645,4e-05,5.04288]
[1780056685370,30.63,73306.4,0.0,-0.96488,4e-05,4.99805]
[1780056690402,30.64,73302.56,0.0,-0.96501,4e-05,4.98196]
[1780056695441,30.64,73303.7,0.0,-0.96497,4e-05,4.98635]
[1780056700481,30.64,73306.29,0.0,-0.96486,4e-05,4.99996]
[1780056705526,30.65,73304.0,0.0,-0.96493,4e-05,4.99089]
[1780056707532,30.65,73309.61,0.0,-0.96471,4e-05,5.01753]
[1780056713573,30.65,73309.46,0.0,-0.9647,4e-05,5.0184]
[1780056719615,30.65,73311.29,0.0,-0.96462,4e-05,5.02844]
[1780056724651,30.65,73315.68,0.0,-0.96443,4e-05,5.05008]
[1780056729686,30.66,73315.11,0.0,-0.96445,4e-05,5.04852]
[1780056734720,30.66,73312.08,0.0,-0.96456,4e-05,5.03554]
[1780056739755,30.66,73310.65,0.0,-0.9646,4e-05,5.03012]
[1780056745800,30.66,73306.11,0.0,-0.96477,4e-05,5.01057]
[1780056750834,30.67,73303.45,0.0,-0.96486,4e-05,4.99957]
[1780056754865,30.67,73299.36,0.0,-0.96503,4e-05,4.97917]
[1780056759901,30.67,73295.21,0.0,-0.96517,4e-05,4.96164]
[1780056764936,30.67,73295.92,0.0,-0.96513,4e-05,4.96669]
[1780056769971,30.68,73296.3,0.0,-0.9651,4e-05,4.97018]
[1780056775011,30.68,73295.84,0.0,-0.9651,4e-05,4.96973]
[1780056780046,30.68,73293.68,0.0,-0.96517,4e-05,4.9614]
[1780056785082,30.69,73293.52,0.0,-0.96517,4e-05,4.96232]
[1780056790116,30.69,73293.29,0.0,-0.96516,4e-05,4.96292]
[1780056795151,30.69,73294.21,0.0,-0.96511,4e-05,4.96878]
[1780056800186,30.7,73291.11,0.0,-0.96522,4e-05,4.95602]
[1780056805220,30.7,73285.91,0.0,-0.96541,4e-05,4.93372]
[1780056807235,30.7,73285.4,0.0,-0.96542,4e-05,4.93213]
[1780056812270,30.7,73286.75,0.0,-0.96537,4e-05,4.93765]
[1780056817305,30.71,73290.37,0.0,-0.96521,4e-05,4.95628]
[1780056819318,30.71,73292.69,0.0,-0.96511,4e-05,4.9677]
[1780056824355,30.71,73293.09,0.0,-0.96508,4e-05,4.97125]
[1780056829389,30.72,73293.02,0.0,-0.96507,4e-05,4.97257]
[1780056835431,30.72,73293.26,0.0,-0.96505,4e-05,4.97559]
[1780056840467,30.72,73292.92,0.0,-0.96505,4e-05,4.97588]
[1780056842481,30.72,73303.35,0.0,-0.96463,4e-05,5.02479]
[1780056847516,30.73,73299.09,0.0,-0.96479,4e-05,5.00626]
[1780056853559,30.73,73295.86,0.0,-0.9649,4e-05,4.99301]
[1780056858600,30.73,73287.38,0.0,-0.96522,4e-05,4.95546]
[1780056864641,30.74,73285.9,0.0,-0.96525,4e-05,4.95086]
[1780056872699,30.74,73286.01,0.0,-0.96524,4e-05,4.9517]
[1780056875734,30.74,73276.93,0.0,-0.96558,4e-05,4.91122]
[1780056878758,30.75,73284.0,0.0,-0.9653,4e-05,4.94453]
[1780056879763,30.75,73287.26,0.0,-0.96517,4e-05,4.95992]
[1780056881780,30.75,73291.67,0.0,-0.96499,4e-05,4.9813]
[1780056886812,30.75,73292.35,0.0,-0.96495,4e-05,4.98611]
[1780056890841,30.75,73299.41,0.0,-0.96466,4e-05,5.02015]
[1780056892854,30.75,73292.78,0.0,-0.96492,4e-05,4.98998]
[1780056893861,30.76,73293.26,0.0,-0.9649,4e-05,4.99253]
[1780056898898,30.76,73294.36,0.0,-0.96484,4e-05,4.99924]
[1780056902928,30.76,73281.21,0.0,-0.96534,4e-05,4.93954]
[1780056903937,30.76,73264.47,0.0,-0.96598,4e-05,4.86378]
[1780056904945,30.76,73258.26,0.0,-0.96621,4e-05,4.83614]
[1780056905950,30.76,73256.17,0.0,-0.96629,4e-05,4.82725]
[1780056908976,30.77,73250.78,0.0,-0.96647,4e-05,4.80467]
[1780056910990,30.77,73249.81,0.0,-0.9665,4e-05,4.80152]
[1780056916026,30.77,73246.01,0.0,-0.96662,4e-05,4.78757]
[1780056921059,30.78,73245.54,0.0,-0.96661,4e-05,4.78867]
[1780056925088,30.79,73255.86,0.0,-0.9662,4e-05,4.83774]
[1780056926097,30.79,73266.07,0.0,-0.9658,4e-05,4.88467]
[1780056927102,30.79,73276.17,0.0,-0.96541,4e-05,4.93133]
[1780056928109,30.79,73284.45,0.0,-0.96509,4e-05,4.96982]
[1780056929115,30.79,73285.03,0.0,-0.96506,4e-05,4.97286]
[1780056934150,30.79,73285.09,0.0,-0.96506,4e-05,4.97231]
[1780056939190,30.8,73293.91,0.0,-0.9647,4e-05,5.01487]
[1780056940197,30.8,73302.72,0.0,-0.96435,4e-05,5.05612]
[1780056941205,30.8,73311.83,0.0,-0.96399,4e-05,5.09894]
[1780056942211,30.8,73314.06,0.0,-0.9639,4e-05,5.10955]
[1780056947246,30.8,73310.77,0.0,-0.96402,4e-05,5.09468]
[1780056949262,30.8,73305.1,0.0,-0.96425,4e-05,5.06844]
[1780056954296,30.8,73303.38,0.0,-0.96431,4e-05,5.06127]
[1780056959338,30.8,73303.47,0.0,-0.9643,4e-05,5.06259]
[1780056962359,30.8,73311.02,0.0,-0.96399,4e-05,5.09844]
[1780056963366,30.8,73311.09,0.0,-0.96399,4e-05,5.09889]
[1780056968400,30.8,73311.07,0.0,-0.96398,4e-05,5.09949]
[1780056972428,30.81,73316.73,0.0,-0.96375,4e-05,5.12655]
[1780056975449,30.81,73326.4,0.0,-0.96336,4e-05,5.17246]
[1780056976456,30.81,73329.9,0.0,-0.96322,4e-05,5.18907]
[1780056978469,30.81,73331.78,0.0,-0.96314,4e-05,5.19797]
[1780056983506,30.81,73331.68,0.0,-0.96315,4e-05,5.19737]
[1780056988539,30.81,73331.72,0.0,-0.96315,4e-05,5.19739]
[1780056992569,30.8,73325.66,0.0,-0.96341,4e-05,5.16588]
[1780056993577,30.81,73318.51,0.0,-0.9637,4e-05,5.13214]
[1780056994584,30.81,73317.59,0.0,-0.96374,4e-05,5.12788]
[1780056999619,30.81,73319.23,0.0,-0.96367,4e-05,5.13597]
[1780057004654,30.81,73321.2,0.0,-0.96359,4e-05,5.14553]
[1780057009689,30.81,73321.47,0.0,-0.96357,4e-05,5.14707]
[1780057014723,30.81,73324.34,0.0,-0.96346,4e-05,5.16084]
[1780057019760,30.81,73324.45,0.0,-0.96345,4e-05,5.16146]
[1780057022785,30.81,73332.53,0.0,-0.96312,4e-05,5.19979]
[1780057023786,30.81,73334.6,0.0,-0.96304,4e-05,5.20958]
[1780057026807,30.81,73340.75,0.0,-0.96279,4e-05,5.23867]
[1780057031844,30.81,73341.4,0.0,-0.96277,4e-05,5.24121]
[1780057036881,30.8,73341.18,0.0,-0.96278,4e-05,5.23965]
[1780057039902,30.8,73333.83,0.0,-0.96308,4e-05,5.20432]
[1780057040912,30.8,73334.0,0.0,-0.96308,4e-05,5.20509]
[1780057042929,30.8,73328.29,0.0,-0.96331,4e-05,5.17789]
[1780057047960,30.8,73328.01,0.0,-0.96332,4e-05,5.17651]
[1780057048966,30.8,73321.14,0.0,-0.9636,4e-05,5.14408]
[1780057054007,30.8,73318.67,0.0,-0.96371,4e-05,5.13003]
[1780057056030,30.81,73326.69,0.0,-0.96339,4e-05,5.16806]
[1780057061061,30.81,73327.93,0.0,-0.96334,4e-05,5.17396]
[1780057066095,30.8,73330.42,0.0,-0.96324,4e-05,5.18572]
[1780057071133,30.8,73327.69,0.0,-0.96335,4e-05,5.17268]
[1780057076137,30.8,73327.76,0.0,-0.96335,4e-05,5.17299]
[1780057081203,30.8,73328.14,0.0,-0.96333,4e-05,5.17476]
[1780057086207,30.8,73324.6,0.0,-0.96347,4e-05,5.15807]
[1780057091274,30.81,73324.86,0.0,-0.96346,4e-05,5.1594]
[1780057096278,30.81,73327.27,0.0,-0.96337,4e-05,5.17088]
[1780057101342,30.81,73326.81,0.0,-0.96338,4e-05,5.16878]
[1780057106380,30.81,73326.98,0.0,-0.96338,4e-05,5.16966]
[1780057111417,30.81,73330.91,0.0,-0.96323,4e-05,5.18568]
[1780057112424,30.81,73327.07,0.0,-0.96339,4e-05,5.16747]
[1780057117472,30.81,73328.5,0.0,-0.96333,4e-05,5.17428]
[1780057122501,30.81,73328.97,0.0,-0.96331,4e-05,5.1765]
[1780057126530,30.81,73323.82,0.0,-0.96352,4e-05,5.15215]
[1780057131564,30.81,73324.73,0.0,-0.96348,4e-05,5.15664]
[1780057136599,30.81,73324.86,0.0,-0.96347,4e-05,5.15744]
[1780057143648,30.81,73323.44,0.0,-0.96353,4e-05,5.1511]
[1780057148684,30.81,73325.89,0.0,-0.96343,4e-05,5.16291]
[1780057153719,30.81,73325.84,0.0,-0.96343,4e-05,5.16282]
[1780057158754,30.81,73325.67,0.0,-0.96343,4e-05,5.16215]
[1780057164798,30.81,73326.01,0.0,-0.96342,4e-05,5.16389]
[1780057170839,30.81,73324.22,0.0,-0.96349,4e-05,5.15557]
[1780057175876,30.81,73324.35,0.0,-0.9635,4e-05,5.1536]
[1780057177889,30.81,73321.56,0.0,-0.96361,4e-05,5.14052]
[1780057179903,30.81,73315.64,0.0,-0.96385,4e-05,5.11277]
[1780057180909,30.81,73316.37,0.0,-0.96382,4e-05,5.11631]
[1780057183932,30.81,73310.69,0.0,-0.96404,4e-05,5.08997]
[1780057190980,30.81,73311.92,0.0,-0.96399,4e-05,5.09676]
[1780057197029,30.81,73316.9,0.0,-0.96378,4e-05,5.12089]
[1780057202070,30.81,73318.85,0.0,-0.9637,4e-05,5.13063]
[1780057204088,30.81,73312.68,0.0,-0.96394,4e-05,5.10184]
[1780057205090,30.81,73305.15,0.0,-0.96424,4e-05,5.06675]
[1780057206096,30.82,73304.71,0.0,-0.96426,4e-05,5.0649]
[1780057210125,30.82,73293.6,0.0,-0.96469,4e-05,5.01404]
[1780057211131,30.82,73287.22,0.0,-0.96493,4e-05,4.98482]
[1780057212138,30.82,73286.81,0.0,-0.96495,4e-05,4.98325]
[1780057215161,30.82,73279.97,0.0,-0.9652,4e-05,4.95277]
[1780057220195,30.82,73280.09,0.0,-0.96518,4e-05,4.95516]
[1780057225241,30.83,73288.39,0.0,-0.96484,4e-05,4.99525]
[1780057227261,30.83,73288.76,0.0,-0.96482,4e-05,4.99792]
[1780057232290,30.83,73288.2,0.0,-0.96485,4e-05,4.99413]
[1780057237328,30.83,73288.65,0.0,-0.96482,4e-05,4.99769]
[1780057238336,30.83,73294.17,0.0,-0.9646,4e-05,5.02324]
[1780057239343,30.83,73296.49,0.0,-0.96451,4e-05,5.03455]
[1780057245397,30.84,73293.56,0.0,-0.96461,4e-05,5.02216]
[1780057248417,30.84,73302.5,0.0,-0.96425,4e-05,5.06466]
[1780057252449,30.84,73303.39,0.0,-0.96421,4e-05,5.06946]
[1780057255467,30.84,73308.67,0.0,-0.964,4e-05,5.09456]
[1780057260504,30.84,73309.35,0.0,-0.96397,4e-05,5.09833]
[1780057265537,30.84,73308.39,0.0,-0.964,4e-05,5.09441]
[1780057269570,30.84,73301.78,0.0,-0.96426,4e-05,5.06404]
[1780057273596,30.85,73300.66,0.0,-0.96429,4e-05,5.05955]
[1780057278634,30.85,73297.66,0.0,-0.9644,4e-05,5.04659]
[1780057283665,30.85,73297.2,0.0,-0.96441,4e-05,5.0454]
[1780057288701,30.85,73290.96,0.0,-0.96465,4e-05,5.01734]
[1780057289708,30.85,73289.01,0.0,-0.96473,4e-05,5.00853]
[1780057290715,30.85,73282.44,0.0,-0.96498,4e-05,4.97843]
[1780057291723,30.85,73280.5,0.0,-0.96507,4e-05,4.96712]
[1780057297703,30.86,73283.85,0.0,-0.96493,4e-05,4.98436]
[1780057300785,30.86,73278.7,0.0,-0.96512,4e-05,4.96148]
[1780057301792,30.86,73271.57,0.0,-0.96539,4e-05,4.9291]
[1780057302799,30.86,73268.78,0.0,-0.9655,4e-05,4.91671]
[1780057308843,30.86,73269.68,0.0,-0.96544,4e-05,4.92315]
[1780057310855,30.86,73275.16,0.0,-0.96522,4e-05,4.949]
[1780057315889,30.87,73274.65,0.0,-0.96523,4e-05,4.94838]
[1780057320928,30.87,73274.76,0.0,-0.96521,4e-05,4.95061]
[1780057325960,30.87,73275.1,0.0,-0.96518,4e-05,4.95388]
[1780057328979,30.88,73280.34,0.0,-0.96497,4e-05,4.97899]
[1780057329994,30.88,73286.5,0.0,-0.96473,4e-05,5.00771]
[1780057330996,30.88,73277.22,0.0,-0.96509,4e-05,4.96519]
[1780057332002,30.88,73272.64,0.0,-0.96526,4e-05,4.9445]
[1780057334016,30.88,73273.1,0.0,-0.96524,4e-05,4.94732]
[1780057339053,30.88,73271.9,0.0,-0.96527,4e-05,4.94362]
[1780057343080,30.88,73277.12,0.0,-0.96505,4e-05,4.96891]
[1780057347108,30.89,73269.22,0.0,-0.96535,4e-05,4.93398]
[1780057352143,30.89,73271.73,0.0,-0.96525,4e-05,4.94461]
[1780057358185,30.89,73272.14,0.0,-0.96522,4e-05,4.9486]
[1780057363223,30.9,73273.34,0.0,-0.96516,4e-05,4.95585]
[1780057370272,30.9,73274.35,0.0,-0.9651,4e-05,4.96283]
[1780057375309,30.9,73281.27,0.0,-0.96482,4e-05,4.9963]
[1780057376313,30.9,73285.61,0.0,-0.96464,4e-05,5.01662]
[1780057382355,30.91,73294.0,0.0,-0.9643,4e-05,5.05694]
[1780057387390,30.91,73290.52,0.0,-0.96443,4e-05,5.04165]
[1780057392425,30.91,73291.62,0.0,-0.96438,4e-05,5.0477]
[1780057395446,30.91,73280.6,0.0,-0.96481,4e-05,4.99723]
[1780057396453,30.91,73272.18,0.0,-0.96513,4e-05,4.95867]
[1780057397461,30.91,73273.03,0.0,-0.9651,4e-05,4.96282]
[1780057398467,30.91,73273.13,0.0,-0.96509,4e-05,4.96358]
[1780057403502,30.92,73272.85,0.0,-0.96509,4e-05,4.9641]
[1780057408537,30.92,73272.92,0.0,-0.96507,4e-05,4.96595]
[1780057412565,30.92,73262.44,0.0,-0.96548,4e-05,4.91659]
[1780057413573,30.92,73259.06,0.0,-0.96561,4e-05,4.90157]
[1780057415586,30.92,73252.92,0.0,-0.96584,4e-05,4.87453]
[1780057418607,30.93,73250.31,0.0,-0.96592,4e-05,4.86408]
[1780057421629,30.93,73245.86,0.0,-0.96608,4e-05,4.84543]
[1780057426666,30.96,73242.96,0.0,-0.96606,4e-05,4.84788]
[1780057431711,30.96,73242.42,0.0,-0.96606,4e-05,4.84792]
[1780057436742,30.97,73242.15,0.0,-0.96605,4e-05,4.84912]
[1780057441770,30.97,73242.51,0.0,-0.96601,4e-05,4.85314]
[1780057446804,30.98,73248.31,0.0,-0.96577,4e-05,4.88173]
[1780057447812,30.98,73258.03,0.0,-0.9654,4e-05,4.92632]
[1780057448819,30.98,73264.43,0.0,-0.96515,4e-05,4.95591]
[1780057449826,30.98,73262.3,0.0,-0.96523,4e-05,4.94648]
[1780057454861,30.98,73266.19,0.0,-0.96506,4e-05,4.96588]
[1780057460910,30.99,73262.7,0.0,-0.96518,4e-05,4.95184]
[1780057462919,30.99,73251.74,0.0,-0.9656,4e-05,4.90258]
[1780057463925,30.99,73251.38,0.0,-0.96561,4e-05,4.90135]
[1780057468911,30.99,73244.73,0.0,-0.96584,4e-05,4.87331]
[1780057473994,31.0,73244.71,0.0,-0.96584,4e-05,4.87287]
[1780057479031,31.0,73245.84,0.0,-0.96578,4e-05,4.88024]
[1780057484066,31.01,73246.27,0.0,-0.96571,4e-05,4.88828]
[1780057489103,31.02,73245.97,0.0,-0.9657,4e-05,4.88906]
[1780057494144,31.02,73245.99,0.0,-0.96568,4e-05,4.89125]
[1780057499180,31.02,73247.87,0.0,-0.96559,4e-05,4.90185]
[1780057504219,31.03,73245.89,0.0,-0.96565,4e-05,4.89492]
[1780057509250,31.03,73246.34,0.0,-0.96562,4e-05,4.89898]
[1780057514289,31.03,73251.93,0.0,-0.96539,4e-05,4.92633]
[1780057519326,31.04,73251.52,0.0,-0.96539,4e-05,4.92632]
[1780057524355,31.04,73247.19,0.0,-0.96554,4e-05,4.90857]
[1780057529392,31.05,73245.2,0.0,-0.9656,4e-05,4.90151]
[1780057534427,31.06,73244.59,0.0,-0.96559,4e-05,4.90162]
[1780057539428,31.06,73242.12,0.0,-0.96567,4e-05,4.89243]
[1780057544495,31.06,73238.56,0.0,-0.96578,4e-05,4.87837]
[1780057549530,31.07,73240.94,0.0,-0.96568,4e-05,4.8912]
[1780057554568,31.07,73243.73,0.0,-0.96555,4e-05,4.90573]
[1780057561616,31.08,73244.23,0.0,-0.96551,4e-05,4.91059]
[1780057566651,31.08,73243.91,0.0,-0.96551,4e-05,4.91132]
[1780057572694,31.08,73243.62,0.0,-0.9655,4e-05,4.91216]
[1780057577732,31.09,73243.04,0.0,-0.96551,4e-05,4.91128]
[1780057582767,31.09,73241.25,0.0,-0.96556,4e-05,4.90498]
[1780057587804,31.09,73240.84,0.0,-0.96556,4e-05,4.90498]
[1780057592838,31.1,73242.13,0.0,-0.96551,4e-05,4.91003]
[1780057597879,31.1,73241.11,0.0,-0.96553,4e-05,4.90728]
[1780057602909,31.11,73237.58,0.0,-0.96565,4e-05,4.89325]
[1780057608950,31.11,73236.22,0.0,-0.96568,4e-05,4.88953]
[1780057613996,31.11,73236.86,0.0,-0.96564,4e-05,4.89439]
[1780057619023,31.12,73240.04,0.0,-0.9655,4e-05,4.91109]
[1780057624065,31.12,73238.15,0.0,-0.96556,4e-05,4.90408]
[1780057629101,31.12,73239.21,0.0,-0.9655,4e-05,4.91082]
[1780057634134,31.13,73239.34,0.0,-0.96548,4e-05,4.91332]
[1780057639170,31.13,73237.66,0.0,-0.96553,4e-05,4.90764]
[1780057644205,31.14,73236.58,0.0,-0.96555,4e-05,4.90471]
[1780057649241,31.14,73236.28,0.0,-0.96555,4e-05,4.90529]
[1780057654276,31.14,73236.2,0.0,-0.96555,4e-05,4.90419]
[1780057659309,31.15,73236.17,0.0,-0.96554,4e-05,4.90594]
[1780057664347,31.15,73234.84,0.0,-0.96557,4e-05,4.90178]
[1780057669381,31.15,73233.8,0.0,-0.9656,4e-05,4.89895]
[1780057674417,31.16,73236.36,0.0,-0.96548,4e-05,4.91241]
[1780057679455,31.16,73238.25,0.0,-0.9654,4e-05,4.9227]
[1780057682479,31.16,73244.34,0.0,-0.96515,4e-05,4.95138]
[1780057684489,31.16,73245.34,0.0,-0.96511,4e-05,4.95657]
[1780057689526,31.17,73246.88,0.0,-0.96504,4e-05,4.96501]
[1780057694559,31.17,73247.16,0.0,-0.96502,4e-05,4.9677]
[1780057699600,31.17,73250.21,0.0,-0.96489,4e-05,4.98298]
[1780057701610,31.17,73242.31,0.0,-0.96519,4e-05,4.94754]
[1780057703623,31.17,73238.58,0.0,-0.96532,4e-05,4.93126]
[1780057708660,31.18,73242.27,0.0,-0.96517,4e-05,4.94969]
[1780057713691,31.18,73242.24,0.0,-0.96517,4e-05,4.94841]
[1780057720696,31.18,73236.12,0.0,-0.96539,4e-05,4.92299]
[1780057725776,31.19,73235.83,0.0,-0.96538,4e-05,4.9235]
[1780057732827,31.19,73236.85,0.0,-0.96532,4e-05,4.931]
[1780057737861,31.2,73238.66,0.0,-0.96523,4e-05,4.94094]
[1780057742897,31.2,73242.8,0.0,-0.96506,4e-05,4.96141]
[1780057747930,31.2,73244.51,0.0,-0.96498,4e-05,4.97074]
[1780057752965,31.2,73248.15,0.0,-0.96483,4e-05,4.9888]
[1780057760018,31.21,73248.77,0.0,-0.96479,4e-05,4.99351]
[1780057765052,31.21,73248.43,0.0,-0.96479,4e-05,4.99327]
[1780057771053,31.21,73247.52,0.0,-0.96483,4e-05,4.98801]
[1780057776129,31.22,73246.38,0.0,-0.96486,4e-05,4.98413]
[1780057781164,31.22,73245.99,0.0,-0.96487,4e-05,4.98369]
[1780057785193,31.22,73255.4,0.0,-0.96449,4e-05,5.0278]
[1780057786198,31.22,73254.01,0.0,-0.96455,4e-05,5.02162]
[1780057791234,31.22,73250.87,0.0,-0.96466,4e-05,5.00831]
[1780057796268,31.23,73253.25,0.0,-0.96456,4e-05,5.02029]
[1780057801282,31.23,73259.67,0.0,-0.9643,4e-05,5.05068]
[1780057803331,31.23,73252.81,0.0,-0.96456,4e-05,5.01946]
[1780057804339,31.23,73252.51,0.0,-0.96457,4e-05,5.01828]
[1780057809396,31.23,73242.59,0.0,-0.96495,4e-05,4.97395]
[1780057811404,31.23,73239.63,0.0,-0.96506,4e-05,4.96103]
[1780057817446,31.23,73239.09,0.0,-0.96506,4e-05,4.96026]
[1780057822478,31.24,73240.29,0.0,-0.96501,4e-05,4.96709]
[1780057827513,31.24,73241.04,0.0,-0.96497,4e-05,4.97184]
[1780057832548,31.24,73241.37,0.0,-0.96496,4e-05,4.97226]
[1780057838590,31.24,73241.79,0.0,-0.96493,4e-05,4.97576]
[1780057844632,31.25,73242.31,0.0,-0.96489,4e-05,4.97969]
[1780057849668,31.25,73240.46,0.0,-0.96495,4e-05,4.97259]
[1780057852689,31.25,73263.43,0.0,-0.96405,4e-05,5.07853]
[1780057855710,31.25,73256.73,0.0,-0.96431,4e-05,5.04801]
[1780057860774,31.25,73260.47,0.0,-0.96416,4e-05,5.06585]
[1780057862763,31.25,73252.34,0.0,-0.96448,4e-05,5.02876]
[1780057868806,31.26,73250.56,0.0,-0.96454,4e-05,5.02169]
[1780057873840,31.26,73249.78,0.0,-0.96456,4e-05,5.01901]
[1780057878877,31.26,73250.18,0.0,-0.96454,4e-05,5.02172]
[1780057883911,31.26,73254.19,0.0,-0.96437,4e-05,5.0409]
[1780057888946,31.26,73253.14,0.0,-0.96441,4e-05,5.03679]
[1780057892973,31.26,73259.37,0.0,-0.96418,4e-05,5.0633]
[1780057894990,31.26,73251.24,0.0,-0.96449,4e-05,5.02618]
[1780057900025,31.27,73251.04,0.0,-0.96449,4e-05,5.0261]
[1780057905060,31.27,73254.38,0.0,-0.96436,4e-05,5.0422]
[1780057908078,31.27,73260.7,0.0,-0.96411,4e-05,5.07166]
[1780057909086,31.27,73254.93,0.0,-0.96433,4e-05,5.04519]
[1780057910094,31.27,73253.57,0.0,-0.96438,4e-05,5.03908]
[1780057915129,31.27,73257.6,0.0,-0.96422,4e-05,5.05826]
[1780057920169,31.27,73250.89,0.0,-0.96448,4e-05,5.02811]
[1780057925214,31.27,73247.77,0.0,-0.96459,4e-05,5.01472]
[1780057930250,31.27,73247.53,0.0,-0.96459,4e-05,5.0145]
[1780057935286,31.28,73247.26,0.0,-0.96459,4e-05,5.01415]
[1780057940319,31.28,73247.96,0.0,-0.96456,4e-05,5.01819]
[1780057945354,31.28,73246.92,0.0,-0.96459,4e-05,5.01426]
[1780057951400,31.28,73247.22,0.0,-0.96459,4e-05,5.01399]
[1780057956436,31.28,73244.89,0.0,-0.96467,4e-05,5.00423]
[1780057962423,31.28,73245.33,0.0,-0.96465,4e-05,5.00738]
[1780057966504,31.29,73252.35,0.0,-0.96437,4e-05,5.04024]
[1780057967511,31.29,73253.65,0.0,-0.96432,4e-05,5.04635]
[1780057972546,31.29,73249.2,0.0,-0.96448,4e-05,5.02658]
[1780057979595,31.29,73247.57,0.0,-0.96454,4e-05,5.02025]
[1780057984631,31.29,73239.04,0.0,-0.96486,4e-05,4.98208]
[1780057985639,31.29,73236.08,0.0,-0.96497,4e-05,4.96884]
[1780057990677,31.29,73236.99,0.0,-0.96493,4e-05,4.97418]
[1780057995710,31.3,73238.46,0.0,-0.96486,4e-05,4.98204]
[1780058000747,31.3,73238.1,0.0,-0.96486,4e-05,4.98179]
[1780058005782,31.3,73237.24,0.0,-0.96489,4e-05,4.97904]
[1780058010818,31.3,73238.85,0.0,-0.96481,4e-05,4.9875]
[1780058014872,31.3,73232.55,0.0,-0.96507,4e-05,4.95685]
[1780058015896,31.3,73203.8,0.0,-0.96616,4e-05,4.82782]
[1780058016887,31.3,73204.28,0.0,-0.96614,4e-05,4.83023]
[1780058017897,31.33,73184.67,0.0,-0.96675,4e-05,4.7566]
[1780058019911,31.33,73191.88,0.0,-0.96647,4e-05,4.7895]
[1780058020922,31.33,73185.02,0.0,-0.96672,4e-05,4.75978]
[1780058021929,31.33,73203.88,0.0,-0.96602,4e-05,4.84338]
[1780058022931,31.33,73217.68,0.0,-0.9655,4e-05,4.90595]
[1780058024948,31.34,73222.75,0.0,-0.9653,4e-05,4.92938]
[1780058026000,31.34,73232.47,0.0,-0.96492,4e-05,4.9736]
[1780058026984,31.34,73245.43,0.0,-0.96442,4e-05,5.03281]
[1780058028006,31.34,73255.23,0.0,-0.96404,4e-05,5.07787]
[1780058030006,31.34,73246.44,0.0,-0.96438,4e-05,5.03765]
[1780058032021,31.34,73238.68,0.0,-0.96468,4e-05,5.00245]
[1780058037053,31.34,73235.01,0.0,-0.96481,4e-05,4.98663]
[1780058042098,31.34,73230.49,0.0,-0.96498,4e-05,4.96717]
[1780058043106,31.34,73223.41,0.0,-0.96525,4e-05,4.9354]
[1780058045120,31.34,73216.83,0.0,-0.96549,4e-05,4.90634]
[1780058049150,31.36,73204.89,0.0,-0.96588,4e-05,4.8601]
[1780058050158,31.36,73201.31,0.0,-0.96601,4e-05,4.84451]
[1780058055194,31.37,73204.81,0.0,-0.96583,4e-05,4.86566]
[1780058060231,31.37,73204.96,0.0,-0.96581,4e-05,4.86815]
[1780058062246,31.37,73212.9,0.0,-0.96551,4e-05,4.9044]
[1780058064258,31.37,73206.2,0.0,-0.96575,4e-05,4.87498]
[1780058067307,31.38,73200.72,0.0,-0.96595,4e-05,4.85155]
[1780058069298,31.38,73181.67,0.0,-0.96665,4e-05,4.76786]
[1780058070306,31.38,73171.91,0.0,-0.96701,4e-05,4.72552]
[1780058071324,31.38,73170.26,0.0,-0.96708,4e-05,4.7163]
[1780058073330,31.38,73184.3,0.0,-0.96655,4e-05,4.77914]
[1780058074344,31.38,73190.62,0.0,-0.96632,4e-05,4.80758]
[1780058075344,31.38,73192.55,0.0,-0.96624,4e-05,4.81659]
[1780058077364,31.38,73198.3,0.0,-0.96602,4e-05,4.84299]
[1780058081390,31.39,73203.02,0.0,-0.96583,4e-05,4.86556]
[1780058086421,31.39,73203.73,0.0,-0.96579,4e-05,4.87058]
[1780058091457,31.39,73208.01,0.0,-0.96561,4e-05,4.89149]
[1780058096492,31.4,73208.75,0.0,-0.96557,4e-05,4.89644]
[1780058101528,31.4,73209.1,0.0,-0.96554,4e-05,4.89957]
[1780058102534,31.4,73201.5,0.0,-0.96582,4e-05,4.86589]
[1780058103541,31.4,73195.72,0.0,-0.96604,4e-05,4.84051]
[1780058104549,31.4,73194.27,0.0,-0.96609,4e-05,4.83449]
[1780058107570,31.41,73188.15,0.0,-0.9663,4e-05,4.80864]
[1780058108578,31.41,73182.91,0.0,-0.9665,4e-05,4.78596]
[1780058109585,31.41,73178.69,0.0,-0.96665,4e-05,4.76787]
[1780058111599,31.41,73174.02,0.0,-0.96681,4e-05,4.74845]
[1780058116633,31.42,73170.37,0.0,-0.96692,4e-05,4.73539]
[1780058121668,31.42,73167.61,0.0,-0.96699,4e-05,4.7269]
[1780058123633,31.42,73158.86,0.0,-0.9673,4e-05,4.68935]
[1780058124689,31.43,73157.12,0.0,-0.96735,4e-05,4.6831]
[1780058129724,31.43,73160.68,0.0,-0.9672,4e-05,4.70172]
[1780058133753,31.44,73155.47,0.0,-0.96738,4e-05,4.67902]
[1780058138787,31.44,73160.86,0.0,-0.96716,4e-05,4.70559]
[1780058143821,31.45,73159.75,0.0,-0.96717,4e-05,4.70377]
[1780058148857,31.45,73165.11,0.0,-0.96695,4e-05,4.7301]
[1780058150870,31.46,73171.48,0.0,-0.96671,4e-05,4.75907]
[1780058155905,31.46,73170.07,0.0,-0.96674,4e-05,4.75548]
[1780058160940,31.47,73169.54,0.0,-0.96674,4e-05,4.75585]
[1780058165975,31.47,73170.93,0.0,-0.96666,4e-05,4.76463]
[1780058171011,31.48,73169.19,0.0,-0.96671,4e-05,4.75968]
[1780058174033,31.48,73163.13,0.0,-0.96691,4e-05,4.73485]
[1780058179067,31.49,73160.73,0.0,-0.96698,4e-05,4.72729]
[1780058183139,31.49,73154.85,0.0,-0.96717,4e-05,4.70344]
[1780058186146,31.49,73163.61,0.0,-0.96685,4e-05,4.74287]
[1780058187129,31.49,73169.57,0.0,-0.96662,4e-05,4.77013]
[1780058188137,31.5,73170.76,0.0,-0.96656,4e-05,4.77635]
[1780058193172,31.5,73172.76,0.0,-0.96649,4e-05,4.78497]
[1780058198207,31.51,73171.6,0.0,-0.96651,4e-05,4.78225]
[1780058203243,31.51,73174.33,0.0,-0.96639,4e-05,4.79667]
[1780058205257,31.51,73179.93,0.0,-0.96617,4e-05,4.82226]
[1780058210292,31.52,73186.66,0.0,-0.96591,4e-05,4.85414]
[1780058215328,31.52,73187.86,0.0,-0.96585,4e-05,4.86129]
[1780058219356,31.52,73194.37,0.0,-0.96559,4e-05,4.89162]
[1780058224391,31.52,73199.27,0.0,-0.96539,4e-05,4.91497]
[1780058226406,31.53,73210.08,0.0,-0.96498,4e-05,4.96399]
[1780058230434,31.53,73215.08,0.0,-0.96478,4e-05,4.98721]
[1780058235475,31.53,73218.51,0.0,-0.96464,4e-05,5.00346]
[1780058240506,31.53,73222.13,0.0,-0.9645,4e-05,5.0204]
[1780058244536,31.53,73230.97,0.0,-0.96415,4e-05,5.06099]
[1780058247555,31.53,73237.06,0.0,-0.96392,4e-05,5.08891]
[1780058252590,31.53,73237.92,0.0,-0.9639,4e-05,5.09004]
[1780058254604,31.53,73229.96,0.0,-0.96421,4e-05,5.05356]
[1780058255612,31.53,73228.6,0.0,-0.96426,4e-05,5.0479]
[1780058260649,31.53,73228.06,0.0,-0.96427,4e-05,5.04677]
[1780058265681,31.53,73226.95,0.0,-0.96431,4e-05,5.04195]
[1780058270717,31.53,73222.08,0.0,-0.9645,4e-05,5.02003]
[1780058272732,31.53,73216.97,0.0,-0.96469,4e-05,4.99703]
[1780058274748,31.53,73213.95,0.0,-0.96481,4e-05,4.98363]
[1780058279781,31.54,73216.99,0.0,-0.96468,4e-05,4.99808]
[1780058284817,31.54,73221.61,0.0,-0.9645,4e-05,5.01957]
[1780058289852,31.54,73221.49,0.0,-0.9645,4e-05,5.01944]
[1780058294887,31.54,73221.63,0.0,-0.96449,4e-05,5.02049]
[1780058299922,31.54,73222.87,0.0,-0.96444,4e-05,5.02648]
[1780058302945,31.54,73230.07,0.0,-0.96416,4e-05,5.05947]
[1780058307978,31.54,73231.31,0.0,-0.96411,4e-05,5.06536]
[1780058313016,31.54,73227.26,0.0,-0.96429,4e-05,5.04422]
[1780058314993,31.54,73226.11,0.0,-0.96433,4e-05,5.03905]
[1780058320066,31.54,73221.37,0.0,-0.96451,4e-05,5.01771]
[1780058324105,31.54,73207.05,0.0,-0.96505,4e-05,4.95405]
[1780058325068,31.54,73205.29,0.0,-0.96512,4e-05,4.9463]
[1780058330144,31.54,73204.9,0.0,-0.96512,4e-05,4.94545]
[1780058335179,31.55,73200.47,0.0,-0.96528,4e-05,4.92657]
[1780058340214,31.55,73198.64,0.0,-0.96534,4e-05,4.91936]
[1780058343237,31.55,73193.59,0.0,-0.96553,4e-05,4.89739]
[1780058344243,31.55,73184.07,0.0,-0.96588,4e-05,4.85556]
[1780058348270,31.55,73180.15,0.0,-0.96602,4e-05,4.83953]
[1780058353306,31.56,73183.04,0.0,-0.96589,4e-05,4.85402]
[1780058358342,31.56,73184.34,0.0,-0.96583,4e-05,4.86147]
[1780058363379,31.56,73186.48,0.0,-0.96574,4e-05,4.87266]
[1780058365390,31.56,73191.87,0.0,-0.96553,4e-05,4.89731]
[1780058371431,31.57,73192.7,0.0,-0.9655,4e-05,4.9002]
[1780058376479,31.57,73187.68,0.0,-0.96568,4e-05,4.87912]
[1780058378484,31.57,73185.35,0.0,-0.96576,4e-05,4.86982]
[1780058384526,31.58,73184.4,0.0,-0.96577,4e-05,4.86779]
[1780058391576,31.58,73183.98,0.0,-0.96577,4e-05,4.86848]
[1780058395604,31.58,73174.12,0.0,-0.96612,4e-05,4.82635]
[1780058400639,31.59,73173.88,0.0,-0.96611,4e-05,4.82747]
[1780058402670,31.59,73168.84,0.0,-0.96629,4e-05,4.80613]
[1780058403675,31.59,73163.83,0.0,-0.96647,4e-05,4.78458]
[1780058405691,31.59,73160.64,0.0,-0.96658,4e-05,4.77164]
[1780058410731,31.6,73158.22,0.0,-0.96665,4e-05,4.7637]
[1780058413762,31.6,73152.2,0.0,-0.96686,4e-05,4.73848]
[1780058414769,31.6,73159.73,0.0,-0.96657,4e-05,4.77249]
[1780058415776,31.6,73164.27,0.0,-0.9664,4e-05,4.79291]
[1780058417795,31.61,73167.28,0.0,-0.96628,4e-05,4.80708]
[1780058422831,31.61,73164.99,0.0,-0.96635,4e-05,4.79928]
[1780058426858,31.61,73158.33,0.0,-0.96658,4e-05,4.77192]
[1780058431894,31.62,73156.7,0.0,-0.96663,4e-05,4.76471]
[1780058435924,31.62,73166.81,0.0,-0.96624,4e-05,4.81102]
[1780058436931,31.62,73168.55,0.0,-0.96617,4e-05,4.81911]
[1780058441968,31.63,73169.4,0.0,-0.96613,4e-05,4.82488]
[1780058442973,31.63,73178.39,0.0,-0.96579,4e-05,4.86505]
[1780058443981,31.63,73180.42,0.0,-0.96571,4e-05,4.87439]
[1780058449019,31.63,73180.25,0.0,-0.9657,4e-05,4.87522]
[1780058452040,31.64,73185.61,0.0,-0.96547,4e-05,4.90273]
[1780058457080,31.64,73187.83,0.0,-0.96537,4e-05,4.9139]
[1780058462114,31.64,73188.58,0.0,-0.96534,4e-05,4.91844]
[1780058467146,31.65,73194.94,0.0,-0.96509,4e-05,4.94796]
[1780058472183,31.65,73196.19,0.0,-0.965,4e-05,4.95806]
[1780058474196,31.66,73198.13,0.0,-0.9649,4e-05,4.97]
[1780058479231,31.66,73196.76,0.0,-0.96493,4e-05,4.96618]
[1780058485273,31.68,73198.16,0.0,-0.96482,4e-05,4.97869]
[1780058490313,31.68,73198.29,0.0,-0.96481,4e-05,4.97997]
[1780058495347,31.68,73196.92,0.0,-0.96488,4e-05,4.97188]
[1780058500381,31.68,73196.34,0.0,-0.96489,4e-05,4.97011]
[1780058505417,31.68,73196.37,0.0,-0.96488,4e-05,4.97112]
[1780058510452,31.68,73196.92,0.0,-0.96485,4e-05,4.97449]
[1780058515487,31.69,73194.91,0.0,-0.96492,4e-05,4.96629]
[1780058516496,31.69,73192.15,0.0,-0.96503,4e-05,4.95409]
[1780058521529,31.69,73193.95,0.0,-0.96495,4e-05,4.96321]
[1780058526565,31.69,73187.61,0.0,-0.96518,4e-05,4.93582]
[1780058528578,31.69,73185.87,0.0,-0.96524,4e-05,4.92855]
[1780058533614,31.71,73184.98,0.0,-0.96519,4e-05,4.93476]
[1780058538649,31.73,73181.87,0.0,-0.96522,4e-05,4.93031]
[1780058543683,31.73,73177.65,0.0,-0.96536,4e-05,4.91471]
[1780058549726,31.74,73174.79,0.0,-0.96543,4e-05,4.90562]
[1780058554761,31.74,73173.23,0.0,-0.9655,4e-05,4.89727]
[1780058559796,31.75,73171.61,0.0,-0.96555,4e-05,4.8914]
[1780058564837,31.75,73167.88,0.0,-0.96568,4e-05,4.87622]
[1780058570876,31.75,73167.41,0.0,-0.96568,4e-05,4.87614]
[1780058575907,31.76,73167.1,0.0,-0.96568,4e-05,4.87618]
[1780058580946,31.76,73166.47,0.0,-0.96569,4e-05,4.87478]
[1780058586988,31.76,73166.11,0.0,-0.96569,4e-05,4.87487]
[1780058592023,31.76,73167.4,0.0,-0.96563,4e-05,4.88196]
[1780058597060,31.77,73167.08,0.0,-0.96563,4e-05,4.88189]
[1780058603101,31.77,73167.29,0.0,-0.96561,4e-05,4.88438]
[1780058607129,31.77,73172.67,0.0,-0.96539,4e-05,4.90926]
[1780058610150,31.77,73178.17,0.0,-0.96518,4e-05,4.93437]
[1780058615199,31.78,73174.88,0.0,-0.96532,4e-05,4.91801]
[1780058620228,31.79,73177.53,0.0,-0.96516,4e-05,4.93603]
[1780058624256,31.79,73187.82,0.0,-0.96477,4e-05,4.98284]
[1780058625263,31.79,73198.03,0.0,-0.96437,4e-05,5.02894]
[1780058626272,31.79,73197.56,0.0,-0.96439,4e-05,5.02686]
[1780058631305,31.79,73196.44,0.0,-0.96443,4e-05,5.02204]
[1780058636340,31.79,73192.74,0.0,-0.96457,4e-05,5.0057]
[1780058638353,31.79,73189.6,0.0,-0.96469,4e-05,4.99177]
[1780058643388,31.79,73189.37,0.0,-0.96469,4e-05,4.99123]
[1780058648423,31.79,73190.05,0.0,-0.96466,4e-05,4.9948]
[1780058653460,31.79,73191.81,0.0,-0.96459,4e-05,5.00314]
[1780058654470,31.79,73197.98,0.0,-0.96436,4e-05,5.03104]
[1780058655472,31.79,73197.24,0.0,-0.96438,4e-05,5.02772]
[1780058660507,31.79,73196.61,0.0,-0.96441,4e-05,5.02511]
[1780058665542,31.79,73200.14,0.0,-0.96427,4e-05,5.04131]
[1780058670578,31.79,73202.01,0.0,-0.96419,4e-05,5.05]
[1780058675615,31.8,73202.01,0.0,-0.96421,4e-05,5.04758]
[1780058680650,31.8,73203.75,0.0,-0.96414,4e-05,5.05576]
[1780058685685,31.8,73202.87,0.0,-0.96417,4e-05,5.05208]
[1780058690721,31.8,73205.31,0.0,-0.96407,4e-05,5.06345]
[1780058695755,31.8,73206.1,0.0,-0.96404,4e-05,5.06729]
[1780058700793,31.8,73206.84,0.0,-0.96401,4e-05,5.07086]
[1780058704818,31.8,73217.45,0.0,-0.9636,4e-05,5.11934]
[1780058705825,31.8,73217.97,0.0,-0.96358,4e-05,5.12167]
[1780058710862,31.8,73216.25,0.0,-0.96365,4e-05,5.11356]
[1780058715897,31.8,73210.56,0.0,-0.96387,4e-05,5.08741]
[1780058720934,31.8,73214.28,0.0,-0.96373,4e-05,5.1043]
[1780058725978,31.8,73209.27,0.0,-0.96392,4e-05,5.08145]
[1780058731005,31.8,73209.45,0.0,-0.96393,4e-05,5.07964]
[1780058736041,31.8,73209.29,0.0,-0.96394,4e-05,5.07897]
[1780058741076,31.8,73208.19,0.0,-0.96398,4e-05,5.07406]
[1780058746112,31.8,73210.21,0.0,-0.9639,4e-05,5.0833]
[1780058751151,31.8,73210.71,0.0,-0.96388,4e-05,5.08562]
[1780058754174,31.8,73199.41,0.0,-0.96432,4e-05,5.03435]
[1780058755183,31.8,73197.19,0.0,-0.9644,4e-05,5.0244]
[1780058760216,31.8,73199.74,0.0,-0.96429,4e-05,5.03715]
[1780058765253,31.8,73195.42,0.0,-0.96445,4e-05,5.01811]
[1780058770288,31.8,73196.52,0.0,-0.96441,4e-05,5.02352]
[1780058772309,31.8,73191.07,0.0,-0.96462,4e-05,4.99919]
[1780058773309,31.8,73185.01,0.0,-0.96485,4e-05,4.97213]
[1780058774317,31.8,73177.64,0.0,-0.96512,4e-05,4.93959]
[1780058776331,31.8,73170.5,0.0,-0.96539,4e-05,4.90807]
[1780058778345,31.8,73162.98,0.0,-0.96566,4e-05,4.87532]
[1780058779356,31.81,73154.43,0.0,-0.96598,4e-05,4.83831]
[1780058781375,31.81,73145.09,0.0,-0.96631,4e-05,4.79816]
[1780058783387,31.81,73139.6,0.0,-0.96651,4e-05,4.77509]
[1780058788419,31.81,73135.98,0.0,-0.96662,4e-05,4.76177]
[1780058793452,31.82,73137.56,0.0,-0.96656,4e-05,4.7684]
[1780058798489,31.82,73136.26,0.0,-0.96659,4e-05,4.76463]
[1780058801510,31.83,73127.94,0.0,-0.96688,4e-05,4.73049]
[1780058803524,31.83,73140.15,0.0,-0.96642,4e-05,4.78448]
[1780058808492,31.83,73145.32,0.0,-0.96622,4e-05,4.80906]
[1780058811583,31.83,73154.74,0.0,-0.96586,4e-05,4.85147]
[1780058816615,31.84,73158.98,0.0,-0.96569,4e-05,4.87164]
[1780058821650,31.84,73159.45,0.0,-0.96566,4e-05,4.87509]
[1780058826684,31.85,73160.02,0.0,-0.96559,4e-05,4.88319]
[1780058831721,31.85,73151.18,0.0,-0.96591,4e-05,4.84554]
[1780058836755,31.86,73149.8,0.0,-0.96595,4e-05,4.84067]
[1780058841789,31.86,73148.44,0.0,-0.96598,4e-05,4.83646]
[1780058844811,31.86,73156.29,0.0,-0.96569,4e-05,4.87179]
[1780058849847,31.86,73155.08,0.0,-0.96572,4e-05,4.86764]
[1780058858847,31.87,73154.89,0.0,-0.96573,4e-05,4.8663]
[1780058863949,31.87,73154.72,0.0,-0.96572,4e-05,4.86673]
[1780058864954,31.87,73161.48,0.0,-0.96547,4e-05,4.89678]
[1780058865963,31.87,73171.36,0.0,-0.9651,4e-05,4.94076]
[1780058870995,31.87,73167.81,0.0,-0.96523,4e-05,4.92549]
[1780058876031,31.87,73168.8,0.0,-0.96518,4e-05,4.93077]
[1780058881065,31.88,73170.26,0.0,-0.96511,4e-05,4.93914]
[1780058884086,31.88,73175.52,0.0,-0.96489,4e-05,4.96491]
[1780058887107,31.88,73181.93,0.0,-0.96465,4e-05,4.99382]
[1780058892141,31.88,73184.61,0.0,-0.96454,4e-05,5.00605]
[1780058897178,31.88,73188.38,0.0,-0.9644,4e-05,5.02319]
[1780058902215,31.88,73190.03,0.0,-0.96433,4e-05,5.03071]
[1780058907249,31.88,73192.61,0.0,-0.96423,4e-05,5.04251]
[1780058909263,31.88,73197.96,0.0,-0.96403,4e-05,5.06636]
[1780058914298,31.88,73197.57,0.0,-0.96408,4e-05,5.06004]
[1780058920340,31.88,73200.89,0.0,-0.96396,4e-05,5.07421]
[1780058925383,31.88,73202.53,0.0,-0.96389,4e-05,5.0814]
[1780058930410,31.88,73202.73,0.0,-0.96389,4e-05,5.08196]
[1780058936452,31.87,73203.73,0.0,-0.96385,4e-05,5.08613]
[1780058941500,31.87,73201.1,0.0,-0.96396,4e-05,5.0739]
[1780058945519,31.87,73194.13,0.0,-0.96423,4e-05,5.04224]
[1780058946527,31.87,73193.43,0.0,-0.96426,4e-05,5.03913]
[1780058951562,31.87,73193.42,0.0,-0.96426,4e-05,5.03921]
[1780058956597,31.87,73190.92,0.0,-0.96435,4e-05,5.02815]
[1780058961631,31.87,73191.33,0.0,-0.96433,4e-05,5.03019]
[1780058964653,31.88,73183.01,0.0,-0.96465,4e-05,4.99294]
[1780058965660,31.88,73181.55,0.0,-0.9647,4e-05,4.9865]
[1780058970694,31.88,73177.22,0.0,-0.96486,4e-05,4.96786]
[1780058972708,31.88,73162.27,0.0,-0.96544,4e-05,4.89912]
[1780058976737,31.88,73156.44,0.0,-0.96565,4e-05,4.87417]
[1780058982778,31.88,73156.45,0.0,-0.96564,4e-05,4.87586]
[1780058987813,31.89,73156.63,0.0,-0.96562,4e-05,4.87821]
[1780058995870,31.89,73156.66,0.0,-0.9656,4e-05,4.88003]
[1780058997889,31.89,73163.4,0.0,-0.96534,4e-05,4.91049]
[1780059002919,31.89,73167.32,0.0,-0.96519,4e-05,4.92871]
[1780059007953,31.89,73171.87,0.0,-0.96501,4e-05,4.9497]
[1780059015002,31.9,73173.85,0.0,-0.96493,4e-05,4.95955]
[1780059020060,31.9,73177.13,0.0,-0.9648,4e-05,4.9748]
[1780059025097,31.9,73179.45,0.0,-0.9647,4e-05,4.98599]
[1780059028113,31.9,73187.4,0.0,-0.96439,4e-05,5.02201]
[1780059033148,31.9,73192.78,0.0,-0.9642,4e-05,5.04376]
[1780059035166,31.9,73201.1,0.0,-0.96388,4e-05,5.08145]
[1780059037177,31.9,73206.44,0.0,-0.96368,4e-05,5.10567]
[1780059041205,31.9,73211.21,0.0,-0.96349,4e-05,5.12697]
[1780059045232,31.9,73216.36,0.0,-0.9633,4e-05,5.15003]
[1780059048261,31.9,73221.56,0.0,-0.9631,4e-05,5.17334]
[1780059053291,31.89,73223.27,0.0,-0.96305,4e-05,5.17835]
[1780059058326,31.89,73226.03,0.0,-0.96295,4e-05,5.19017]
[1780059063365,31.89,73223.93,0.0,-0.96305,4e-05,5.17912]
[1780059066385,31.88,73236.85,0.0,-0.96254,4e-05,5.23802]
[1780059067395,31.88,73236.85,0.0,-0.96254,4e-05,5.2377]
[1780059068406,31.88,73229.17,0.0,-0.96287,4e-05,5.19927]
[1780059071420,31.88,73225.23,0.0,-0.96304,4e-05,5.18037]
[1780059076458,31.87,73224.17,0.0,-0.96309,4e-05,5.1743]
[1780059081495,31.87,73222.34,0.0,-0.96317,4e-05,5.16471]
[1780059086530,31.87,73226.17,0.0,-0.96303,4e-05,5.18136]
[1780059088556,31.87,73233.05,0.0,-0.96276,4e-05,5.21232]
[1780059090556,31.87,73235.27,0.0,-0.96268,4e-05,5.22196]
[1780059092572,31.87,73241.07,0.0,-0.96247,4e-05,5.24544]
[1780059093578,31.87,73247.78,0.0,-0.96221,4e-05,5.27629]
[1780059095592,31.86,73253.59,0.0,-0.96198,4e-05,5.3026]
[1780059097605,31.86,73256.65,0.0,-0.96186,4e-05,5.31604]
[1780059101635,31.86,73250.77,0.0,-0.96212,4e-05,5.28673]
[1780059104655,31.86,73248.81,0.0,-0.96221,4e-05,5.27601]
[1780059109691,31.85,73249.5,0.0,-0.96219,4e-05,5.27766]
[1780059114726,31.85,73251.9,0.0,-0.96212,4e-05,5.2866]
[1780059117748,31.85,73263.15,0.0,-0.96167,4e-05,5.33802]
[1780059119764,31.85,73273.79,0.0,-0.96125,4e-05,5.38714]
[1780059124801,31.84,73273.34,0.0,-0.96128,4e-05,5.38286]
[1780059129846,31.84,73267.9,0.0,-0.96153,4e-05,5.354]
[1780059134882,31.83,73261.12,0.0,-0.96183,4e-05,5.31955]
[1780059140853,31.8,73256.31,0.0,-0.96218,4e-05,5.28031]
[1780059142934,31.78,73268.89,0.0,-0.96177,4e-05,5.32696]
[1780059144948,31.76,73275.89,0.0,-0.96157,4e-05,5.35021]
[1780059147970,31.74,73287.58,0.0,-0.96119,4e-05,5.3942]
[1780059151997,31.72,73292.93,0.0,-0.96105,4e-05,5.40995]
[1780059157040,31.72,73290.29,0.0,-0.96119,4e-05,5.39443]
[1780059162075,31.71,73289.35,0.0,-0.96126,4e-05,5.38657]
[1780059167109,31.71,73290.36,0.0,-0.96123,4e-05,5.38914]
[1780059172145,31.7,73285.68,0.0,-0.96145,4e-05,5.36414]
[1780059174159,31.7,73285.34,0.0,-0.96147,4e-05,5.3615]
[1780059179195,31.7,73285.77,0.0,-0.96148,4e-05,5.36097]
[1780059182216,31.69,73291.25,0.0,-0.96127,4e-05,5.3854]
[1780059183223,31.68,73292.16,0.0,-0.96128,4e-05,5.3836]
[1780059188259,31.68,73295.11,0.0,-0.96119,4e-05,5.39486]
[1780059193295,31.67,73295.16,0.0,-0.9612,4e-05,5.39288]
[1780059195316,31.67,73291.56,0.0,-0.96137,4e-05,5.37422]
[1780059200345,31.67,73291.67,0.0,-0.96138,4e-05,5.37274]
[1780059205380,31.66,73290.37,0.0,-0.96145,4e-05,5.36409]
[1780059208401,31.66,73280.87,0.0,-0.96186,4e-05,5.31731]
[1780059209407,31.66,73272.11,0.0,-0.96222,4e-05,5.27612]
[1780059210415,31.66,73268.09,0.0,-0.96238,4e-05,5.25694]
[1780059215449,31.65,73269.81,0.0,-0.96235,4e-05,5.26028]
[1780059220485,31.65,73270.76,0.0,-0.96232,4e-05,5.26306]
[1780059226527,31.65,73270.92,0.0,-0.96233,4e-05,5.26214]
[1780059231561,31.64,73276.61,0.0,-0.96212,4e-05,5.28679]
[1780059237604,31.64,73277.43,0.0,-0.96211,4e-05,5.28844]
[1780059240629,31.64,73284.79,0.0,-0.96182,4e-05,5.322]
[1780059241632,31.64,73282.16,0.0,-0.96193,4e-05,5.30917]
[1780059243646,31.63,73277.55,0.0,-0.96212,4e-05,5.2867]
[1780059248682,31.63,73278.74,0.0,-0.96209,4e-05,5.29047]
[1780059251701,31.63,73275.48,0.0,-0.96223,4e-05,5.27413]
[1780059256737,31.63,73275.03,0.0,-0.96226,4e-05,5.27039]
[1780059262780,31.62,73275.26,0.0,-0.96227,4e-05,5.26953]
[1780059267814,31.62,73267.28,0.0,-0.96261,4e-05,5.23062]
[1780059272850,31.62,73268.62,0.0,-0.96258,4e-05,5.23287]
[1780059280906,31.61,73270.02,0.0,-0.96255,4e-05,5.2371]
[1780059285941,31.61,73266.08,0.0,-0.96272,4e-05,5.21743]
[1780059286950,31.61,73260.83,0.0,-0.96293,4e-05,5.193]
[1780059287962,31.61,73260.83,0.0,-0.96293,4e-05,5.1926]
[1780059289969,31.61,73255.85,0.0,-0.96313,4e-05,5.1692]
[1780059295005,31.61,73258.85,0.0,-0.96302,4e-05,5.18241]
[1780059300051,31.61,73263.1,0.0,-0.96285,4e-05,5.20142]
[1780059305074,31.61,73263.91,0.0,-0.96283,4e-05,5.2044]
[1780059310109,31.6,73264.89,0.0,-0.9628,4e-05,5.20821]
[1780059316151,31.6,73266.27,0.0,-0.96275,4e-05,5.21373]
[1780059320180,31.6,73273.67,0.0,-0.96246,4e-05,5.24759]
[1780059325216,31.6,73276.56,0.0,-0.96235,4e-05,5.26002]
[1780059330251,31.6,73274.22,0.0,-0.96245,4e-05,5.24804]
[1780059335290,31.59,73277.08,0.0,-0.96236,4e-05,5.25766]
[1780059340320,31.59,73275.26,0.0,-0.96245,4e-05,5.24808]
[1780059345359,31.59,73275.92,0.0,-0.96243,4e-05,5.25016]
[1780059348377,31.59,73268.06,0.0,-0.96275,4e-05,5.2129]
[1780059353412,31.59,73267.39,0.0,-0.96278,4e-05,5.20905]
[1780059358448,31.59,73266.87,0.0,-0.96281,4e-05,5.20594]
[1780059359456,31.59,73259.96,0.0,-0.96309,4e-05,5.17372]
[1780059360461,31.59,73252.4,0.0,-0.96339,4e-05,5.1387]
[1780059364491,31.59,73242.89,0.0,-0.96376,4e-05,5.09488]
[1780059369525,31.59,73240.16,0.0,-0.96387,4e-05,5.08244]
[1780059372545,31.59,73233.42,0.0,-0.96413,4e-05,5.05172]
[1780059377580,31.59,73229.93,0.0,-0.96427,4e-05,5.03615]
[1780059382616,31.59,73228.6,0.0,-0.96431,4e-05,5.03047]
[1780059387653,31.59,73226.86,0.0,-0.96438,4e-05,5.02295]
[1780059392688,31.59,73224.34,0.0,-0.96449,4e-05,5.0092]
[1780059396718,31.59,73218.79,0.0,-0.9647,4e-05,4.98449]
[1780059401752,31.59,73216.42,0.0,-0.96478,4e-05,4.97456]
[1780059407792,31.59,73216.72,0.0,-0.96476,4e-05,4.97685]
[1780059412829,31.6,73214.44,0.0,-0.96485,4e-05,4.9674]
[1780059417864,31.6,73215.37,0.0,-0.9648,4e-05,4.9725]
[1780059420891,31.6,73222.56,0.0,-0.96452,4e-05,5.00556]
[1780059422911,31.6,73225.07,0.0,-0.96442,4e-05,5.01725]
[1780059424927,31.6,73229.78,0.0,-0.96424,4e-05,5.03884]
[1780059429961,31.6,73226.46,0.0,-0.96436,4e-05,5.02407]
[1780059435000,31.6,73225.39,0.0,-0.9644,4e-05,5.01969]
[1780059440035,31.6,73223.67,0.0,-0.96446,4e-05,5.01243]
[1780059445067,31.6,73223.94,0.0,-0.96445,4e-05,5.01423]
[1780059450102,31.6,73223.92,0.0,-0.96444,4e-05,5.01479]
[1780059455137,31.61,73222.47,0.0,-0.96451,4e-05,5.00611]
[1780059460173,31.61,73224.4,0.0,-0.96443,4e-05,5.0154]
[1780059465207,31.61,73226.17,0.0,-0.96436,4e-05,5.02392]
[1780059470241,31.61,73225.18,0.0,-0.96439,4e-05,5.01993]
[1780059476283,31.61,73226.7,0.0,-0.96433,4e-05,5.02729]
[1780059481318,31.61,73223.15,0.0,-0.96446,4e-05,5.01155]
[1780059486354,31.61,73223.64,0.0,-0.96444,4e-05,5.01423]
[1780059490382,31.61,73229.54,0.0,-0.96421,4e-05,5.04138]
[1780059495416,31.61,73224.59,0.0,-0.9644,4e-05,5.01921]
[1780059500455,31.61,73224.3,0.0,-0.96441,4e-05,5.01833]
[1780059504512,31.61,73232.4,0.0,-0.96409,4e-05,5.05545]
[1780059510559,31.61,73234.49,0.0,-0.96401,4e-05,5.06511]
[1780059515592,31.61,73230.79,0.0,-0.96417,4e-05,5.04576]
[1780059521636,31.62,73230.8,0.0,-0.96416,4e-05,5.04619]
[1780059526669,31.62,73228.57,0.0,-0.96425,4e-05,5.03641]
[1780059531705,31.62,73224.65,0.0,-0.96439,4e-05,5.01916]
[1780059536740,31.62,73220.3,0.0,-0.96456,4e-05,5.00001]
[1780059541774,31.62,73218.2,0.0,-0.96463,4e-05,4.99127]
[1780059546810,31.62,73219.23,0.0,-0.96458,4e-05,4.99667]
[1780059551846,31.62,73219.94,0.0,-0.96455,4e-05,5.00058]
[1780059557889,31.62,73220.14,0.0,-0.96454,4e-05,5.00225]
[1780059562923,31.62,73220.36,0.0,-0.96452,4e-05,5.00385]
[1780059568965,31.63,73220.8,0.0,-0.9645,4e-05,5.00655]
[1780059574005,31.63,73220.97,0.0,-0.96451,4e-05,5.0052]
[1780059579044,31.63,73221.11,0.0,-0.9645,4e-05,5.00637]
[1780059584080,31.63,73218.25,0.0,-0.9646,4e-05,4.99399]
[1780059589114,31.63,73218.03,0.0,-0.9646,4e-05,4.99363]
[1780059594150,31.63,73218.2,0.0,-0.96459,4e-05,4.99502]
[1780059599185,31.63,73219.04,0.0,-0.96456,4e-05,4.99943]
[1780059604221,31.63,73218.01,0.0,-0.96459,4e-05,4.99537]
[1780059609255,31.64,73219.68,0.0,-0.96452,4e-05,5.00356]
[1780059614290,31.64,73221.65,0.0,-0.96444,4e-05,5.013]
[1780059619326,31.64,73218.06,0.0,-0.96457,4e-05,4.99722]
[1780059620336,31.64,73209.54,0.0,-0.9649,4e-05,4.95889]
[1780059621341,31.64,73203.4,0.0,-0.96513,4e-05,4.93171]
[1780059626381,31.64,73207.58,0.0,-0.96496,4e-05,4.95148]
[1780059631413,31.64,73207.52,0.0,-0.96497,4e-05,4.94955]
[1780059636448,31.64,73199.81,0.0,-0.96526,4e-05,4.91588]
[1780059637455,31.64,73195.71,0.0,-0.96541,4e-05,4.89812]
[1780059639468,31.65,73190.27,0.0,-0.96561,4e-05,4.87453]
[1780059642488,31.65,73197.3,0.0,-0.96534,4e-05,4.90681]
[1780059646517,31.65,73201.7,0.0,-0.96516,4e-05,4.92745]
[1780059651552,31.65,73202.96,0.0,-0.9651,4e-05,4.93425]
[1780059656587,31.65,73206.7,0.0,-0.96495,4e-05,4.95205]
[1780059661621,31.66,73207.9,0.0,-0.9649,4e-05,4.95842]
[1780059665651,31.66,73202.42,0.0,-0.9651,4e-05,4.93468]
[1780059670686,31.66,73203.94,0.0,-0.96503,4e-05,4.94265]
[1780059677735,31.66,73199.62,0.0,-0.96518,4e-05,4.92498]
[1780059682771,31.67,73200.9,0.0,-0.96512,4e-05,4.93204]
[1780059683777,31.67,73190.21,0.0,-0.96552,4e-05,4.88458]
[1780059684784,31.67,73190.21,0.0,-0.96552,4e-05,4.88492]
[1780059685792,31.67,73184.94,0.0,-0.96571,4e-05,4.86188]
[1780059692841,31.67,73183.33,0.0,-0.96577,4e-05,4.85472]
[1780059696876,31.68,73177.65,0.0,-0.96597,4e-05,4.83109]
[1780059701905,31.68,73174.78,0.0,-0.96606,4e-05,4.82049]
[1780059706941,31.68,73175.22,0.0,-0.96602,4e-05,4.82447]
[1780059708955,31.68,73166.93,0.0,-0.96632,4e-05,4.78887]
[1780059709963,31.69,73161.03,0.0,-0.96654,4e-05,4.76353]
[1780059715017,31.69,73151.34,0.0,-0.96688,4e-05,4.72331]
[1780059717013,31.69,73139.28,0.0,-0.9673,4e-05,4.67284]
[1780059718021,31.69,73139.56,0.0,-0.96728,4e-05,4.67467]
[1780059723062,31.7,73137.49,0.0,-0.96733,4e-05,4.66891]
[1780059727087,31.71,73132.66,0.0,-0.96748,4e-05,4.65138]
[1780059730123,31.71,73150.49,0.0,-0.96682,4e-05,4.72977]
[1780059731112,31.71,73163.76,0.0,-0.96633,4e-05,4.78825]
[1780059732120,31.71,73175.18,0.0,-0.9659,4e-05,4.83933]
[1780059737153,31.72,73177.35,0.0,-0.9658,4e-05,4.85076]
[1780059742189,31.72,73179.36,0.0,-0.96571,4e-05,4.86146]
[1780059747225,31.72,73181.91,0.0,-0.9656,4e-05,4.87448]
[1780059752260,31.73,73172.04,0.0,-0.96597,4e-05,4.82992]
[1780059753267,31.73,73167.14,0.0,-0.96615,4e-05,4.80877]
[1780059755281,31.73,73164.73,0.0,-0.96623,4e-05,4.79908]
[1780059760317,31.73,73163.89,0.0,-0.96624,4e-05,4.79766]
[1780059764345,31.74,73173.32,0.0,-0.96588,4e-05,4.84094]
[1780059765321,31.74,73177.36,0.0,-0.96572,4e-05,4.85917]
[1780059769380,31.74,73180.0,0.0,-0.96561,4e-05,4.8722]
[1780059772406,31.74,73167.73,0.0,-0.96606,4e-05,4.81901]
[1780059773413,31.74,73164.04,0.0,-0.9662,4e-05,4.80321]
[1780059776434,31.75,73161.22,0.0,-0.96629,4e-05,4.79217]
[1780059781471,31.75,73160.06,0.0,-0.96631,4e-05,4.78933]
[1780059786505,31.75,73165.27,0.0,-0.9661,4e-05,4.81436]
[1780059788518,31.76,73158.89,0.0,-0.96633,4e-05,4.78721]
[1780059793555,31.76,73158.13,0.0,-0.96634,4e-05,4.78608]
[1780059798589,31.76,73158.22,0.0,-0.96632,4e-05,4.78863]
[1780059803624,31.77,73156.27,0.0,-0.96637,4e-05,4.78222]
[1780059808661,31.77,73154.64,0.0,-0.96641,4e-05,4.77729]
[1780059809666,31.77,73162.16,0.0,-0.96613,4e-05,4.81065]
[1780059810673,31.77,73165.69,0.0,-0.966,4e-05,4.82655]
[1780059812691,31.78,73172.73,0.0,-0.96575,4e-05,4.85563]
[1780059816717,31.78,73177.46,0.0,-0.96556,4e-05,4.87776]
[1780059818731,31.78,73182.23,0.0,-0.96537,4e-05,4.89947]
[1780059823766,31.78,73182.46,0.0,-0.96536,4e-05,4.90172]
[1780059828801,31.78,73181.61,0.0,-0.96538,4e-05,4.89917]
[1780059833835,31.79,73189.6,0.0,-0.96506,4e-05,4.93593]
[1780059838871,31.79,73189.38,0.0,-0.96506,4e-05,4.93596]
[1780059842900,31.79,73194.5,0.0,-0.96486,4e-05,4.9596]
[1780059846926,31.79,73189.22,0.0,-0.96506,4e-05,4.93671]
[1780059851963,31.79,73188.75,0.0,-0.96507,4e-05,4.93565]
[1780059856996,31.79,73178.42,0.0,-0.96545,4e-05,4.89072]
[1780059858005,31.8,73177.51,0.0,-0.96548,4e-05,4.88696]
[1780059863040,31.8,73176.41,0.0,-0.96551,4e-05,4.88346]
[1780059868075,31.8,73178.18,0.0,-0.96543,4e-05,4.89265]
[1780059873110,31.8,73182.65,0.0,-0.96527,4e-05,4.91106]
[1780059876142,31.8,73189.86,0.0,-0.96499,4e-05,4.94391]
[1780059877149,31.8,73191.33,0.0,-0.96493,4e-05,4.95067]
[1780059879164,31.81,73179.97,0.0,-0.96536,4e-05,4.90038]
[1780059880170,31.81,73176.48,0.0,-0.96549,4e-05,4.88514]
[1780059882198,31.81,73187.01,0.0,-0.96509,4e-05,4.93272]
[1780059885221,31.81,73192.53,0.0,-0.96487,4e-05,4.95788]
[1780059890258,31.81,73181.26,0.0,-0.96529,4e-05,4.90846]
[1780059895293,31.81,73180.63,0.0,-0.96531,4e-05,4.90683]
[1780059900333,31.81,73181.82,0.0,-0.96525,4e-05,4.9133]
[1780059905362,31.82,73186.81,0.0,-0.96505,4e-05,4.93653]
[1780059907376,31.82,73181.04,0.0,-0.96527,4e-05,4.91121]
[1780059909390,31.82,73176.73,0.0,-0.96543,4e-05,4.89255]
[1780059914426,31.82,73173.92,0.0,-0.96552,4e-05,4.88141]
[1780059917447,31.82,73168.56,0.0,-0.96571,4e-05,4.85858]
[1780059922482,31.83,73167.95,0.0,-0.96572,4e-05,4.85745]
[1780059927518,31.83,73168.7,0.0,-0.96568,4e-05,4.86234]
[1780059930540,31.83,73177.42,0.0,-0.96535,4e-05,4.90187]
[1780059931546,31.83,73181.19,0.0,-0.96522,4e-05,4.91621]
[1780059936587,31.83,73178.98,0.0,-0.96529,4e-05,4.90747]
[1780059941616,31.83,73179.67,0.0,-0.96526,4e-05,4.91169]
[1780059946651,31.84,73180.53,0.0,-0.96522,4e-05,4.91656]
[1780059951687,31.84,73181.39,0.0,-0.96517,4e-05,4.9214]
[1780059956723,31.84,73181.36,0.0,-0.96517,4e-05,4.92241]
[1780059961762,31.84,73181.86,0.0,-0.96514,4e-05,4.92539]
[1780059963770,31.84,73189.81,0.0,-0.96483,4e-05,4.96137]
[1780059968805,31.84,73190.86,0.0,-0.96479,4e-05,4.9667]
[1780059969813,31.84,73185.71,0.0,-0.96498,4e-05,4.94383]
[1780059974850,31.85,73187.08,0.0,-0.96493,4e-05,4.95073]
[1780059979886,31.85,73188.52,0.0,-0.96486,4e-05,4.95787]
[1780059984921,31.85,73186.35,0.0,-0.96494,4e-05,4.94898]
[1780059989957,31.85,73186.03,0.0,-0.96494,4e-05,4.94838]
[1780059994993,31.85,73183.49,0.0,-0.96505,4e-05,4.93529]
[1780060000027,31.85,73182.04,0.0,-0.9651,4e-05,4.92976]
[1780060005063,31.86,73182.3,0.0,-0.96508,4e-05,4.93181]
[1780060010098,31.86,73179.15,0.0,-0.96519,4e-05,4.91868]
[1780060015133,31.86,73174.89,0.0,-0.96534,4e-05,4.90088]
[1780060020168,31.86,73173.14,0.0,-0.9654,4e-05,4.89422]
[1780060023190,31.86,73168.12,0.0,-0.96558,4e-05,4.87274]
[1780060028226,31.87,73166.75,0.0,-0.96562,4e-05,4.86809]
[1780060030256,31.87,73174.79,0.0,-0.96531,4e-05,4.90416]
[1780060031258,31.87,73188.28,0.0,-0.9648,4e-05,4.96442]
[1780060036292,31.87,73187.76,0.0,-0.96482,4e-05,4.96276]
[1780060041327,31.87,73184.93,0.0,-0.96492,4e-05,4.95084]
[1780060046365,31.87,73184.38,0.0,-0.96493,4e-05,4.94913]
[1780060051401,31.87,73183.82,0.0,-0.96496,4e-05,4.94472]
[1780060057444,31.88,73179.2,0.0,-0.96513,4e-05,4.92524]
[1780060062480,31.88,73178.38,0.0,-0.96515,4e-05,4.92253]
[1780060067522,31.88,73177.62,0.0,-0.96517,4e-05,4.92008]
[1780060073558,31.88,73176.4,0.0,-0.96521,4e-05,4.9158]
[1780060078593,31.88,73176.13,0.0,-0.96521,4e-05,4.91554]
[1780060083629,31.88,73175.66,0.0,-0.96522,4e-05,4.91439]
[1780060085643,31.89,73170.3,0.0,-0.96542,4e-05,4.89101]
[1780060090699,31.89,73171.24,0.0,-0.96537,4e-05,4.8963]
[1780060093703,31.89,73151.67,0.0,-0.9661,4e-05,4.81079]
[1780060094711,31.89,73144.71,0.0,-0.96635,4e-05,4.78075]
[1780060095716,31.89,73141.99,0.0,-0.96645,4e-05,4.76931]
[1780060100751,31.89,73135.75,0.0,-0.96669,4e-05,4.74062]
[1780060101755,31.89,73134.36,0.0,-0.96674,4e-05,4.73415]
[1780060105788,31.88,73126.78,0.0,-0.96703,4e-05,4.69971]
[1780060107806,31.88,73121.34,0.0,-0.96723,4e-05,4.67559]
[1780060111838,31.88,73132.23,0.0,-0.96687,4e-05,4.7185]
[1780060112844,31.88,73131.42,0.0,-0.9669,4e-05,4.71459]
[1780060113863,31.88,73125.4,0.0,-0.96712,4e-05,4.68826]
[1780060114866,31.88,73113.41,0.0,-0.96756,4e-05,4.63654]
[1780060115878,31.88,73095.46,0.0,-0.96819,4e-05,4.56038]
[1780060116879,31.88,73106.91,0.0,-0.96779,4e-05,4.60844]
[1780060117885,31.88,73112.2,0.0,-0.96761,4e-05,4.63068]
[1780060118891,31.87,73111.17,0.0,-0.96765,4e-05,4.62598]
[1780060119898,31.87,73119.67,0.0,-0.96734,4e-05,4.66199]
[1780060120905,31.87,73112.57,0.0,-0.9676,4e-05,4.63127]
[1780060121913,31.87,73106.66,0.0,-0.96781,4e-05,4.60579]
[1780060122918,31.87,73101.73,0.0,-0.96799,4e-05,4.5846]
[1780060123925,31.87,73101.67,0.0,-0.96799,4e-05,4.58411]
[1780060127956,31.87,73096.57,0.0,-0.96818,4e-05,4.56165]
[1780060132990,31.87,73100.0,0.0,-0.96807,4e-05,4.57496]
[1780060135019,31.87,73105.14,0.0,-0.96789,4e-05,4.59624]
[1780060136044,31.87,73114.92,0.0,-0.96755,4e-05,4.63759]
[1780060137956,31.86,73122.53,0.0,-0.96728,4e-05,4.66943]
[1780060142084,31.87,73115.74,0.0,-0.96751,4e-05,4.64274]
[1780060144100,31.87,73110.78,0.0,-0.96767,4e-05,4.62286]
[1780060148126,31.88,73117.07,0.0,-0.96743,4e-05,4.6523]
[1780060150139,31.88,73118.6,0.0,-0.96736,4e-05,4.66006]
[1780060152156,31.88,73124.3,0.0,-0.96715,4e-05,4.68569]
[1780060157189,31.89,73123.8,0.0,-0.96714,4e-05,4.68634]
[1780060161218,31.89,73129.4,0.0,-0.96692,4e-05,4.71269]
[1780060162225,31.89,73132.65,0.0,-0.9668,4e-05,4.72724]
[1780060167260,31.9,73135.19,0.0,-0.96668,4e-05,4.74064]
[1780060172295,31.9,73132.49,0.0,-0.96678,4e-05,4.72864]
[1780060174309,31.9,73130.55,0.0,-0.96684,4e-05,4.72124]
[1780060178337,31.91,73125.0,0.0,-0.96703,4e-05,4.6993]
[1780060183372,31.91,73128.4,0.0,-0.96688,4e-05,4.71655]
[1780060185386,31.91,73137.53,0.0,-0.96654,4e-05,4.75708]
[1780060186393,31.92,73135.56,0.0,-0.96661,4e-05,4.74898]
[1780060191429,31.92,73133.98,0.0,-0.96664,4e-05,4.74448]
[1780060193446,31.92,73137.6,0.0,-0.96651,4e-05,4.76109]
[1780060198482,31.93,73133.59,0.0,-0.96663,4e-05,4.7459]
[1780060203524,31.93,73125.79,0.0,-0.9669,4e-05,4.71453]
[1780060205534,31.93,73120.1,0.0,-0.96709,4e-05,4.69107]
[1780060207548,31.94,73119.06,0.0,-0.96712,4e-05,4.6877]
[1780060212583,31.94,73119.84,0.0,-0.96707,4e-05,4.6938]
[1780060217623,31.95,73119.11,0.0,-0.96707,4e-05,4.69387]
[1780060222655,31.95,73118.4,0.0,-0.96707,4e-05,4.69346]
[1780060227692,31.96,73115.22,0.0,-0.96716,4e-05,4.68253]
[1780060229706,31.96,73108.67,0.0,-0.96739,4e-05,4.65567]
[1780060234743,31.96,73109.18,0.0,-0.96737,4e-05,4.65763]
[1780060239778,31.97,73112.67,0.0,-0.96721,4e-05,4.67608]
[1780060244812,31.98,73112.64,0.0,-0.96719,4e-05,4.6787]
[1780060249849,31.98,73109.3,0.0,-0.96729,4e-05,4.66716]
[1780060254884,31.99,73108.09,0.0,-0.96731,4e-05,4.66424]
[1780060255891,31.99,73097.23,0.0,-0.96769,4e-05,4.61913]
[1780060256902,31.99,73092.14,0.0,-0.96787,4e-05,4.59757]
[1780060257908,31.99,73091.06,0.0,-0.96789,4e-05,4.59432]
[1780060262943,32.0,73085.42,0.0,-0.96806,4e-05,4.57399]
[1780060266975,32.0,73093.98,0.0,-0.96774,4e-05,4.61305]
[1780060267982,32.01,73092.79,0.0,-0.96777,4e-05,4.60867]
[1780060273017,32.01,73095.55,0.0,-0.96765,4e-05,4.62365]
[1780060278055,32.02,73095.89,0.0,-0.96761,4e-05,4.62837]
[1780060283089,32.03,73096.48,0.0,-0.96756,4e-05,4.63413]
[1780060288125,32.03,73087.69,0.0,-0.96784,4e-05,4.60014]
[1780060290150,32.04,73084.27,0.0,-0.96795,4e-05,4.58713]
[1780060295179,32.04,73078.63,0.0,-0.96813,3e-05,4.56444]
[1780060300208,32.05,73074.89,0.0,-0.96823,3e-05,4.55239]
[1780060305244,32.06,73073.38,0.0,-0.96826,3e-05,4.54979]
[1780060310278,32.06,73072.89,0.0,-0.96824,3e-05,4.55145]
[1780060315314,32.07,73072.83,0.0,-0.96821,3e-05,4.55492]
[1780060320352,32.08,73074.74,0.0,-0.96811,3e-05,4.56665]
[1780060325390,32.09,73076.95,0.0,-0.968,4e-05,4.58023]
[1780060330426,32.1,73079.31,0.0,-0.96789,4e-05,4.59361]
[1780060335461,32.1,73074.7,0.0,-0.96802,4e-05,4.57758]
[1780060339489,32.11,73068.53,0.0,-0.96821,3e-05,4.55457]
[1780060343519,32.11,73074.54,0.0,-0.96798,4e-05,4.58264]
[1780060348554,32.12,73073.05,0.0,-0.968,4e-05,4.57986]
[1780060353592,32.13,73072.39,0.0,-0.96801,4e-05,4.57804]
[1780060355611,32.13,73067.36,0.0,-0.96817,3e-05,4.55841]
[1780060357622,32.13,73060.66,0.0,-0.96839,3e-05,4.53197]
[1780060361651,32.14,73052.84,0.0,-0.96864,3e-05,4.50177]
[1780060362659,32.14,73052.84,0.0,-0.96863,3e-05,4.5035]
[1780060363664,32.14,73060.02,0.0,-0.96838,3e-05,4.53414]
[1780060368698,32.15,73062.28,0.0,-0.96827,3e-05,4.54738]
[1780060373742,32.16,73055.55,0.0,-0.96847,3e-05,4.52319]
[1780060375751,32.16,73042.9,0.0,-0.96889,3e-05,4.47247]
[1780060377766,32.17,73030.92,0.0,-0.96928,3e-05,4.42508]
[1780060379779,32.17,73021.78,0.0,-0.96957,3e-05,4.38973]
[1780060380788,32.17,73012.7,0.0,-0.96986,3e-05,4.35388]
[1780060381863,32.17,73012.7,0.0,-0.96986,3e-05,4.35493]
[1780060383817,32.18,73038.79,0.0,-0.96896,3e-05,4.46341]
[1780060386845,32.18,73032.66,0.0,-0.96915,3e-05,4.44092]
[1780060387850,32.19,73040.25,0.0,-0.96888,3e-05,4.47302]
[1780060392886,32.19,73048.79,0.0,-0.96855,3e-05,4.5127]
[1780060395908,32.2,73056.6,0.0,-0.96826,3e-05,4.54753]
[1780060400945,32.21,73061.19,0.0,-0.96807,3e-05,4.57045]
[1780060405980,32.21,73068.52,0.0,-0.96778,4e-05,4.60479]
[1780060411018,32.22,73063.59,0.0,-0.96794,3e-05,4.58497]
[1780060413029,32.22,73058.22,0.0,-0.96812,3e-05,4.56391]
[1780060415041,32.23,73059.25,0.0,-0.96807,3e-05,4.56972]
[1780060416048,32.23,73061.3,0.0,-0.96799,3e-05,4.57903]
[1780060421084,32.24,73063.33,0.0,-0.96789,4e-05,4.59111]
[1780060426118,32.24,73067.09,0.0,-0.96773,4e-05,4.61035]
[1780060431154,32.25,73063.9,0.0,-0.96781,4e-05,4.60028]
[1780060433167,32.25,73056.13,0.0,-0.96807,3e-05,4.56912]
[1780060435181,32.26,73052.41,0.0,-0.96819,3e-05,4.55507]
[1780060440223,32.26,73052.0,0.0,-0.96817,3e-05,4.55717]
[1780060445254,32.27,73050.58,0.0,-0.96819,3e-05,4.55508]
[1780060450286,32.28,73052.21,0.0,-0.9681,3e-05,4.56566]
[1780060455322,32.29,73044.11,0.0,-0.96835,3e-05,4.53564]
[1780060456329,32.29,73042.89,0.0,-0.96839,3e-05,4.53136]
[1780060461364,32.3,73043.7,0.0,-0.96832,3e-05,4.53871]
[1780060463382,32.3,73031.33,0.0,-0.96874,3e-05,4.48909]
[1780060464392,32.3,73021.12,0.0,-0.96908,3e-05,4.44802]
[1780060465398,32.3,73023.76,0.0,-0.96898,3e-05,4.45977]
[1780060467412,32.31,73030.24,0.0,-0.96874,3e-05,4.48821]
[1780060472452,32.32,73027.71,0.0,-0.96881,3e-05,4.47956]
[1780060477483,32.32,73022.26,0.0,-0.96896,3e-05,4.46142]
[1780060481516,32.33,73020.22,0.0,-0.969,3e-05,4.45653]
[1780060486546,32.34,73024.6,0.0,-0.96881,3e-05,4.47874]
[1780060490573,32.35,73028.08,0.0,-0.96867,3e-05,4.49629]
[1780060494602,32.35,73032.79,0.0,-0.96848,3e-05,4.51877]
[1780060499638,32.36,73033.48,0.0,-0.96843,3e-05,4.52529]
[1780060500645,32.36,73043.53,0.0,-0.96807,3e-05,4.56773]
[1780060501650,32.36,73043.14,0.0,-0.96808,3e-05,4.56677]
[1780060506685,32.37,73038.04,0.0,-0.96823,3e-05,4.54891]
[1780060507711,32.37,73037.33,0.0,-0.96824,3e-05,4.54737]
[1780060509717,32.38,73030.25,0.0,-0.96847,3e-05,4.51952]
[1780060514752,32.38,73026.91,0.0,-0.96856,3e-05,4.50953]
[1780060515760,32.38,73033.63,0.0,-0.96832,3e-05,4.53802]
[1780060517774,32.39,73041.12,0.0,-0.96805,3e-05,4.57046]
[1780060521802,32.39,73047.93,0.0,-0.96779,3e-05,4.60141]
[1780060526839,32.4,73051.59,0.0,-0.96764,4e-05,4.61974]
[1780060531872,32.4,73050.18,0.0,-0.96768,4e-05,4.61424]
[1780060536909,32.41,73047.89,0.0,-0.96773,3e-05,4.60784]
[1780060541944,32.42,73048.72,0.0,-0.96768,4e-05,4.61445]
[1780060546979,32.42,73050.56,0.0,-0.96758,4e-05,4.62529]
[1780060550003,32.43,73040.3,0.0,-0.96793,3e-05,4.58433]
[1780060553025,32.43,73045.21,0.0,-0.96774,3e-05,4.60686]
[1780060558061,32.45,73048.93,0.0,-0.96753,4e-05,4.63188]
[1780060559068,32.45,73054.95,0.0,-0.96731,4e-05,4.65777]
[1780060564106,32.46,73038.15,0.0,-0.96787,3e-05,4.5904]
[1780060567128,32.46,73027.13,0.0,-0.96824,3e-05,4.54677]
[1780060572164,32.47,73020.04,0.0,-0.96845,3e-05,4.52126]
[1780060577198,32.48,73028.93,0.0,-0.96811,3e-05,4.56178]
[1780060578205,32.48,73030.04,0.0,-0.96807,3e-05,4.56708]
[1780060581226,32.48,73033.49,0.0,-0.96793,3e-05,4.58343]
[1780060586260,32.49,73031.73,0.0,-0.96796,3e-05,4.57938]
[1780060591296,32.52,73030.25,0.0,-0.96791,3e-05,4.58537]
[1780060596332,32.54,73029.97,0.0,-0.96784,3e-05,4.59295]
[1780060601366,32.54,73031.67,0.0,-0.96776,3e-05,4.60306]
[1780060606401,32.55,73026.54,0.0,-0.96791,3e-05,4.5848]
[1780060611435,32.56,73030.98,0.0,-0.96773,3e-05,4.60643]
[1780060612443,32.56,73036.01,0.0,-0.96755,3e-05,4.62802]
[1780060615463,32.56,73037.19,0.0,-0.96749,4e-05,4.63464]
[1780060621469,32.57,73036.33,0.0,-0.96749,4e-05,4.63437]
[1780060625534,32.57,73028.43,0.0,-0.96775,3e-05,4.6036]
[1780060626541,32.57,73026.84,0.0,-0.9678,3e-05,4.59757]
[1780060632583,32.58,73029.2,0.0,-0.96769,3e-05,4.61091]
[1780060637621,32.59,73029.27,0.0,-0.96766,3e-05,4.61407]
[1780060640646,32.59,73034.32,0.0,-0.96747,4e-05,4.63686]
[1780060641612,32.59,73042.83,0.0,-0.96717,4e-05,4.67307]
[1780060642660,32.59,73049.29,0.0,-0.96694,4e-05,4.70076]
[1780060643667,32.59,73049.87,0.0,-0.96691,4e-05,4.70364]
[1780060648702,32.6,73050.31,0.0,-0.96688,4e-05,4.70763]
[1780060651722,32.6,73040.14,0.0,-0.96724,4e-05,4.66348]
[1780060652738,32.6,73033.8,0.0,-0.96746,4e-05,4.63741]
[1780060653741,32.6,73036.63,0.0,-0.96736,4e-05,4.64978]
[1780060654747,32.6,73046.09,0.0,-0.96702,4e-05,4.69005]
[1780060655755,32.6,73049.56,0.0,-0.96689,4e-05,4.70515]
[1780060657768,32.61,73048.05,0.0,-0.96694,4e-05,4.69962]
[1780060659782,32.61,73041.02,0.0,-0.96718,4e-05,4.67093]
[1780060661797,32.61,73039.57,0.0,-0.96722,4e-05,4.66583]
[1780060666832,32.61,73040.38,0.0,-0.96717,4e-05,4.6717]
[1780060671869,32.62,73042.32,0.0,-0.96709,4e-05,4.68228]
[1780060676904,32.62,73045.76,0.0,-0.96694,4e-05,4.69912]
[1780060679928,32.63,73049.95,0.0,-0.96678,4e-05,4.71854]
[1780060684960,32.63,73048.98,0.0,-0.9668,4e-05,4.71655]
[1780060689995,32.64,73048.86,0.0,-0.96678,4e-05,4.71814]
[1780060695031,32.64,73048.42,0.0,-0.96678,4e-05,4.71836]
[1780060700065,32.64,73049.82,0.0,-0.96671,4e-05,4.72634]
[1780060705099,32.65,73051.13,0.0,-0.96665,4e-05,4.73389]
[1780060708123,32.65,73044.57,0.0,-0.96687,4e-05,4.7074]
[1780060713156,32.66,73044.28,0.0,-0.96688,4e-05,4.70578]
[1780060718192,32.66,73044.56,0.0,-0.96685,4e-05,4.70917]
[1780060723227,32.66,73043.89,0.0,-0.96686,4e-05,4.70848]
[1780060728262,32.67,73047.65,0.0,-0.96671,4e-05,4.72649]
[1780060733297,32.67,73051.26,0.0,-0.96656,4e-05,4.74372]
[1780060737326,32.68,73045.38,0.0,-0.96676,4e-05,4.72045]
[1780060740346,32.68,73040.02,0.0,-0.96694,4e-05,4.69911]
[1780060741354,32.68,73037.94,0.0,-0.967,4e-05,4.69082]
[1780060746388,32.68,73038.15,0.0,-0.96698,4e-05,4.69403]
[1780060751426,32.69,73040.67,0.0,-0.96687,4e-05,4.70691]
[1780060755454,32.69,73035.58,0.0,-0.96703,4e-05,4.6873]
[1780060760488,32.7,73034.1,0.0,-0.96707,4e-05,4.68332]
[1780060765526,32.7,73034.87,0.0,-0.96702,4e-05,4.68871]
[1780060767538,32.7,73028.94,0.0,-0.96722,4e-05,4.66465]
[1780060768546,32.7,73026.23,0.0,-0.96731,4e-05,4.65376]
[1780060773578,32.71,73022.98,0.0,-0.96743,3e-05,4.63994]
[1780060778615,32.71,73022.52,0.0,-0.96742,3e-05,4.64034]
[1780060783648,32.72,73025.06,0.0,-0.96731,4e-05,4.65315]
[1780060788683,32.72,73023.89,0.0,-0.96734,4e-05,4.65047]
[1780060794726,32.73,73022.21,0.0,-0.96737,3e-05,4.64614]
[1780060799761,32.73,73023.66,0.0,-0.9673,4e-05,4.65442]
[1780060804796,32.74,73022.89,0.0,-0.96731,4e-05,4.65337]
[1780060809833,32.74,73021.5,0.0,-0.96734,3e-05,4.64971]
[1780060814867,32.75,73021.15,0.0,-0.96734,3e-05,4.65036]
[1780060819905,32.75,73019.05,0.0,-0.96739,3e-05,4.64368]
[1780060824942,32.75,73021.3,0.0,-0.9673,4e-05,4.65508]
[1780060828981,32.76,73030.31,0.0,-0.96697,4e-05,4.69435]
[1780060829980,32.76,73028.06,0.0,-0.96704,4e-05,4.68524]
[1780060831995,32.76,73017.2,0.0,-0.96743,3e-05,4.63796]
[1780060833002,32.76,73016.33,0.0,-0.96746,3e-05,4.63476]
[1780060838039,32.76,73016.82,0.0,-0.96745,3e-05,4.63555]
[1780060843077,32.76,73020.22,0.0,-0.96735,3e-05,4.64847]
[1780060848113,32.75,73020.45,0.0,-0.96735,3e-05,4.64811]
[1780060853148,32.75,73019.57,0.0,-0.96739,3e-05,4.64314]
[1780060858185,32.75,73023.04,0.0,-0.96728,4e-05,4.65634]
[1780060863219,32.74,73034.35,0.0,-0.96689,4e-05,4.70244]
[1780060864225,32.74,73033.4,0.0,-0.96695,4e-05,4.6952]
[1780060869259,32.71,73029.34,0.0,-0.96722,4e-05,4.66341]
[1780060870272,32.71,73028.52,0.0,-0.96725,4e-05,4.65973]
[1780060871280,32.7,73035.08,0.0,-0.96704,4e-05,4.68491]
[1780060872280,32.7,73035.77,0.0,-0.96702,4e-05,4.68753]
[1780060877317,32.68,73031.72,0.0,-0.96725,4e-05,4.661]
[1780060882353,32.66,73033.42,0.0,-0.96728,4e-05,4.65748]
[1780060887387,32.66,73033.15,0.0,-0.96731,4e-05,4.65352]
[1780060892422,32.65,73030.46,0.0,-0.96746,4e-05,4.63575]
[1780060897457,32.64,73033.47,0.0,-0.96738,4e-05,4.64466]
[1780060902493,32.64,73031.63,0.0,-0.96746,4e-05,4.63476]
[1780060907527,32.63,73026.79,0.0,-0.96768,3e-05,4.60955]
[1780060912562,32.62,73026.9,0.0,-0.9677,3e-05,4.60642]
[1780060917597,32.61,73024.62,0.0,-0.96781,3e-05,4.59365]
[1780060922631,32.61,73016.7,0.0,-0.9681,3e-05,4.55844]
[1780060923638,32.61,73006.37,0.0,-0.96845,3e-05,4.51656]
[1780060924651,32.61,72999.73,0.0,-0.96867,3e-05,4.49009]
[1780060925652,32.61,72996.42,0.0,-0.96878,3e-05,4.47734]
[1780060928673,32.62,72992.19,0.0,-0.96889,3e-05,4.46358]
[1780060933708,32.62,72991.5,0.0,-0.9689,3e-05,4.46273]
[1780060936732,32.63,72996.96,0.0,-0.9687,3e-05,4.48731]
[1780060938750,32.63,73010.61,0.0,-0.96822,3e-05,4.54479]
[1780060939757,32.63,73015.37,0.0,-0.96805,3e-05,4.56508]
[1780060940764,32.63,73021.71,0.0,-0.96782,3e-05,4.59196]
[1780060941769,32.64,73021.34,0.0,-0.96779,3e-05,4.59616]
[1780060946804,32.66,73016.97,0.0,-0.96787,3e-05,4.58594]
[1780060951850,32.66,72995.22,0.0,-0.96862,3e-05,4.49588]
[1780060952856,32.66,72989.0,0.0,-0.96883,3e-05,4.4703]
[1780060953864,32.66,72989.64,0.0,-0.96881,3e-05,4.47272]
[1780060958908,32.65,72990.11,0.0,-0.96884,3e-05,4.46882]
[1780060962943,32.64,72984.18,0.0,-0.96907,3e-05,4.44111]
[1780060964954,32.64,72982.75,0.0,-0.96912,3e-05,4.43507]
[1780060969988,32.64,72983.53,0.0,-0.9691,3e-05,4.43758]
[1780060970996,32.64,72988.64,0.0,-0.96893,3e-05,4.45818]
[1780060972006,32.64,72992.38,0.0,-0.96881,3e-05,4.47323]
[1780060975026,32.64,72998.14,0.0,-0.96862,3e-05,4.49612]
[1780060977040,32.64,73000.07,0.0,-0.96856,3e-05,4.50351]
[1780060982076,32.64,72993.07,0.0,-0.9688,3e-05,4.47369]
[1780060985097,32.64,72988.61,0.0,-0.96896,3e-05,4.45496]
[1780060990133,32.63,72983.02,0.0,-0.96915,3e-05,4.43151]
[1780060995168,32.63,72978.11,0.0,-0.96932,3e-05,4.41099]
[1780060997182,32.63,72975.89,0.0,-0.9694,3e-05,4.40184]
[1780061002216,32.63,72976.53,0.0,-0.96938,3e-05,4.40394]
[1780061007253,32.63,72973.27,0.0,-0.96949,3e-05,4.39036]
[1780061012287,32.63,72974.75,0.0,-0.96946,3e-05,4.39344]
[1780061016321,32.63,72969.42,0.0,-0.96964,3e-05,4.37179]
[1780061021360,32.63,72971.7,0.0,-0.96957,3e-05,4.38077]
[1780061027401,32.63,72971.02,0.0,-0.96959,3e-05,4.37785]
[1780061030427,32.63,72964.09,0.0,-0.96982,3e-05,4.35003]
[1780061031435,32.63,72961.59,0.0,-0.9699,3e-05,4.34011]
[1780061034451,32.63,72967.2,0.0,-0.96972,3e-05,4.3626]
[1780061039487,32.63,72965.95,0.0,-0.96976,3e-05,4.35765]
[1780061044522,32.63,72967.03,0.0,-0.96972,3e-05,4.36206]
[1780061049558,32.63,72967.59,0.0,-0.96971,3e-05,4.3643]
[1780061054593,32.63,72969.09,0.0,-0.96966,3e-05,4.37031]
[1780061059627,32.63,72969.71,0.0,-0.96964,3e-05,4.37274]
[1780061061654,32.63,72959.48,0.0,-0.96997,3e-05,4.33184]
[1780061062651,32.63,72967.61,0.0,-0.96971,3e-05,4.3643]
[1780061067689,32.63,72970.19,0.0,-0.96962,3e-05,4.37465]
[1780061069704,32.63,72964.52,0.0,-0.96981,3e-05,4.35198]
[1780061071717,32.63,72955.07,0.0,-0.97013,3e-05,4.31194]
[1780061072724,32.63,72957.81,0.0,-0.97004,3e-05,4.32294]
[1780061077759,32.63,72961.77,0.0,-0.96991,3e-05,4.33912]
[1780061080783,32.63,72955.22,0.0,-0.97012,3e-05,4.31331]
[1780061085819,32.63,72950.9,0.0,-0.97026,3e-05,4.2968]
[1780061087841,32.63,72945.43,0.0,-0.97043,3e-05,4.27546]
[1780061088844,32.63,72938.82,0.0,-0.97064,3e-05,4.2496]
[1780061089847,32.63,72943.88,0.0,-0.97048,3e-05,4.26974]
[1780061090854,32.63,72944.17,0.0,-0.97047,3e-05,4.27106]
[1780061095889,32.64,72942.76,0.0,-0.97051,3e-05,4.26641]
[1780061096896,32.64,72949.63,0.0,-0.97028,3e-05,4.29373]
[1780061097903,32.64,72952.31,0.0,-0.97019,3e-05,4.30448]
[1780061102944,32.64,72938.95,0.0,-0.97062,3e-05,4.25235]
[1780061104958,32.64,72925.13,0.0,-0.97106,3e-05,4.19873]
[1780061105966,32.64,72917.87,0.0,-0.97129,3e-05,4.17082]
[1780061106971,32.64,72913.96,0.0,-0.97141,3e-05,4.15537]
[1780061107979,32.64,72908.95,0.0,-0.97157,3e-05,4.13574]
[1780061108985,32.64,72900.22,0.0,-0.97185,3e-05,4.10194]
[1780061109993,32.64,72898.54,0.0,-0.9719,3e-05,4.09531]
[1780061113013,32.64,72894.52,0.0,-0.97203,3e-05,4.07943]
[1780061114022,32.63,72899.83,0.0,-0.97187,3e-05,4.09957]
[1780061115028,32.63,72897.68,0.0,-0.97194,3e-05,4.09115]
[1780061117041,32.63,72914.9,0.0,-0.9714,3e-05,4.15699]
[1780061118048,32.63,72916.54,0.0,-0.97135,3e-05,4.16304]
[1780061122080,32.63,72924.39,0.0,-0.97111,3e-05,4.19294]
[1780061123088,32.63,72926.19,0.0,-0.97105,3e-05,4.20025]
[1780061127117,32.63,72933.96,0.0,-0.97079,3e-05,4.23171]
[1780061128124,32.64,72933.13,0.0,-0.97081,3e-05,4.22868]
[1780061130138,32.64,72923.52,0.0,-0.97112,3e-05,4.19164]
[1780061131145,32.64,72917.95,0.0,-0.97131,3e-05,4.16786]
[1780061132151,32.64,72917.88,0.0,-0.97131,3e-05,4.16792]
[1780061136184,32.64,72911.18,0.0,-0.97151,3e-05,4.14333]
[1780061138198,32.64,72904.94,0.0,-0.9717,3e-05,4.12003]
[1780061140212,32.64,72901.47,0.0,-0.97181,3e-05,4.10621]
[1780061145246,32.64,72895.51,0.0,-0.972,3e-05,4.08227]
[1780061148267,32.64,72891.7,0.0,-0.97213,3e-05,4.06718]
[1780061150288,32.64,72899.38,0.0,-0.97189,3e-05,4.09613]
[1780061151294,32.64,72900.98,0.0,-0.97184,3e-05,4.10203]
[1780061156330,32.63,72904.35,0.0,-0.97175,3e-05,4.11375]
[1780061159350,32.63,72911.16,0.0,-0.97154,3e-05,4.13922]
[1780061161364,32.63,72912.31,0.0,-0.97151,3e-05,4.14309]
[1780061163378,32.63,72905.81,0.0,-0.97172,3e-05,4.11752]
[1780061168413,32.63,72909.57,0.0,-0.9716,3e-05,4.13209]
[1780061173448,32.63,72911.43,0.0,-0.97153,3e-05,4.14118]
[1780061178488,32.63,72912.72,0.0,-0.9715,3e-05,4.14465]
[1780061183519,32.63,72908.95,0.0,-0.97163,3e-05,4.12861]
[1780061188556,32.62,72905.33,0.0,-0.97175,3e-05,4.11329]
[1780061193592,32.62,72900.95,0.0,-0.97192,3e-05,4.09277]
[1780061198629,32.62,72905.59,0.0,-0.97178,3e-05,4.10933]
[1780061203693,32.62,72900.95,0.0,-0.97194,3e-05,4.09007]
[1780061208695,32.61,72900.28,0.0,-0.97197,3e-05,4.08656]
[1780061213738,32.61,72903.88,0.0,-0.97186,3e-05,4.09923]
[1780061215746,32.61,72912.12,0.0,-0.97161,3e-05,4.1304]
[1780061218769,32.61,72917.8,0.0,-0.97144,3e-05,4.15146]
[1780061221790,32.61,72917.81,0.0,-0.97145,3e-05,4.15056]
[1780061226826,32.61,72919.62,0.0,-0.97138,3e-05,4.1592]
[1780061230854,32.61,72924.83,0.0,-0.97121,3e-05,4.17993]
[1780061234883,32.61,72931.37,0.0,-0.97099,3e-05,4.20587]
[1780061235892,32.61,72943.37,0.0,-0.97061,3e-05,4.25301]
[1780061237909,32.61,72939.84,0.0,-0.97072,3e-05,4.23924]
[1780061242939,32.61,72944.33,0.0,-0.97057,3e-05,4.25742]
[1780061247974,32.62,72947.03,0.0,-0.97048,3e-05,4.26894]
[1780061253011,32.62,72947.18,0.0,-0.97048,3e-05,4.26781]
[1780061258043,32.62,72951.36,0.0,-0.97034,3e-05,4.28509]
[1780061260063,32.62,72958.97,0.0,-0.97009,3e-05,4.31554]
[1780061261080,32.62,72963.41,0.0,-0.96994,3e-05,4.3333]
[1780061262075,32.62,72968.96,0.0,-0.96976,3e-05,4.35552]
[1780061263084,32.62,72976.43,0.0,-0.96951,3e-05,4.38551]
[1780061264089,32.62,72976.83,0.0,-0.9695,3e-05,4.38708]
[1780061268117,32.62,72985.67,0.0,-0.96921,3e-05,4.42254]
[1780061269124,32.62,72994.22,0.0,-0.96892,3e-05,4.45712]
[1780061270159,32.62,72997.12,0.0,-0.96882,3e-05,4.46877]
[1780061272144,32.62,73001.91,0.0,-0.96866,3e-05,4.48794]
[1780061275166,32.62,72992.25,0.0,-0.969,3e-05,4.44793]
[1780061276175,32.62,72991.23,0.0,-0.96903,3e-05,4.44366]
[1780061278187,32.62,72998.32,0.0,-0.96879,3e-05,4.47221]
[1780061283222,32.61,72989.44,0.0,-0.9691,3e-05,4.43527]
[1780061287249,32.61,72984.3,0.0,-0.9693,3e-05,4.41145]
[1780061291311,32.6,72980.32,0.0,-0.96946,3e-05,4.39255]
[1780061292286,32.6,72987.01,0.0,-0.96924,3e-05,4.41886]
[1780061293291,32.6,72988.2,0.0,-0.9692,3e-05,4.42294]
[1780061298328,32.59,72985.21,0.0,-0.96934,3e-05,4.40712]
[1780061300342,32.59,72979.78,0.0,-0.96953,3e-05,4.3838]
[1780061305377,32.58,72980.22,0.0,-0.96954,3e-05,4.38215]
[1780061310413,32.57,72973.39,0.0,-0.9698,3e-05,4.35139]
[1780061315448,32.57,72973.8,0.0,-0.96983,3e-05,4.3474]
[1780061320482,32.56,72974.82,0.0,-0.96982,3e-05,4.34849]
[1780061325517,32.55,72972.23,0.0,-0.96993,3e-05,4.33505]
[1780061328539,32.55,72967.31,0.0,-0.97011,3e-05,4.31369]
[1780061333574,32.54,72968.51,0.0,-0.97009,3e-05,4.31569]
[1780061335600,32.54,72950.52,0.0,-0.97068,3e-05,4.24334]
[1780061336605,32.54,72945.09,0.0,-0.97086,3e-05,4.22156]
[1780061337610,32.54,72945.25,0.0,-0.97086,3e-05,4.22179]
[1780061342645,32.54,72944.43,0.0,-0.97091,3e-05,4.21624]
[1780061347682,32.53,72944.8,0.0,-0.97091,3e-05,4.21614]
[1780061352721,32.53,72942.68,0.0,-0.97099,3e-05,4.2059]
[1780061358763,32.52,72944.33,0.0,-0.97096,3e-05,4.21006]
[1780061363801,32.52,72944.42,0.0,-0.97097,3e-05,4.20852]
[1780061368841,32.52,72944.42,0.0,-0.97099,3e-05,4.20663]
[1780061374882,32.51,72944.93,0.0,-0.971,3e-05,4.20402]
[1780061379919,32.51,72946.15,0.0,-0.97098,3e-05,4.20698]
[1780061384951,32.5,72976.85,0.0,-0.97,3e-05,4.32665]
[1780061385956,32.5,72976.89,0.0,-0.97,3e-05,4.32693]
[1780061390993,32.5,72975.09,0.0,-0.97005,3e-05,4.32026]
[1780061393008,32.51,72969.56,0.0,-0.97023,3e-05,4.29842]
[1780061394014,32.51,72970.47,0.0,-0.9702,3e-05,4.30218]
[1780061396045,32.51,72980.03,0.0,-0.96988,3e-05,4.34058]
[1780061397044,32.51,72980.03,0.0,-0.96988,3e-05,4.34065]
[1780061402087,32.51,72972.08,0.0,-0.97014,3e-05,4.30914]
[1780061403092,32.51,72967.41,0.0,-0.97029,3e-05,4.29071]
[1780061404099,32.51,72961.02,0.0,-0.9705,3e-05,4.26549]
[1780061405109,32.51,72962.79,0.0,-0.97044,3e-05,4.27265]
[1780061406116,32.51,72971.71,0.0,-0.97015,3e-05,4.30824]
[1780061407126,32.51,72977.77,0.0,-0.96995,3e-05,4.33252]
[1780061408132,32.51,72975.93,0.0,-0.97001,3e-05,4.32522]
[1780061409141,32.51,72959.65,0.0,-0.97054,3e-05,4.26059]
[1780061410152,32.51,72953.98,0.0,-0.97072,3e-05,4.23839]
[1780061411160,32.51,72953.52,0.0,-0.97074,3e-05,4.23678]
[1780061412163,32.51,72938.55,0.0,-0.97121,3e-05,4.17835]
[1780061413169,32.51,72924.82,0.0,-0.97165,3e-05,4.12539]
[1780061414177,32.51,72924.8,0.0,-0.97165,3e-05,4.12508]
[1780061415185,32.51,72933.44,0.0,-0.97138,3e-05,4.15832]
[1780061416191,32.51,72934.16,0.0,-0.97136,3e-05,4.16084]
[1780061420229,32.51,72918.64,0.0,-0.97184,3e-05,4.10097]
[1780061421230,32.51,72911.63,0.0,-0.97206,3e-05,4.07452]
[1780061422237,32.51,72912.63,0.0,-0.97202,3e-05,4.07882]
[1780061427277,32.52,72916.58,0.0,-0.97188,3e-05,4.09624]
[1780061429286,32.52,72919.6,0.0,-0.97178,3e-05,4.10869]
[1780061434323,32.52,72920.58,0.0,-0.97175,3e-05,4.11199]
[1780061437343,32.52,72911.75,0.0,-0.97202,3e-05,4.07925]
[1780061440366,32.53,72910.72,0.0,-0.97204,3e-05,4.0766]
[1780061445409,32.53,72918.17,0.0,-0.97179,3e-05,4.10738]
[1780061446410,32.53,72911.97,0.0,-0.97198,3e-05,4.08394]
[1780061447417,32.53,72909.21,0.0,-0.97206,3e-05,4.07378]
[1780061452451,32.54,72910.0,0.0,-0.97202,3e-05,4.07895]
[1780061457491,32.54,72910.09,0.0,-0.972,3e-05,4.08129]
[1780061462534,32.55,72910.14,0.0,-0.97198,3e-05,4.08338]
[1780061463541,32.55,72903.86,0.0,-0.97217,3e-05,4.05977]
[1780061464552,32.55,72903.06,0.0,-0.97219,3e-05,4.05714]
[1780061468577,32.55,72916.83,0.0,-0.97175,3e-05,4.11153]
[1780061469590,32.55,72915.65,0.0,-0.97179,3e-05,4.10732]
[1780061470591,32.55,72909.59,0.0,-0.97197,3e-05,4.08441]
[1780061472586,32.55,72904.64,0.0,-0.97212,3e-05,4.06627]
[1780061477642,32.56,72908.38,0.0,-0.97199,3e-05,4.08259]
[1780061478657,32.56,72926.31,0.0,-0.97142,3e-05,4.15205]
[1780061479656,32.56,72928.62,0.0,-0.97135,3e-05,4.16128]
[1780061483684,32.56,72923.22,0.0,-0.97151,3e-05,4.14147]
[1780061488719,32.57,72925.9,0.0,-0.97141,3e-05,4.15331]
[1780061492746,32.57,72933.2,0.0,-0.97119,3e-05,4.18034]
[1780061493754,32.57,72931.99,0.0,-0.97122,3e-05,4.17587]
[1780061495772,32.57,72923.68,0.0,-0.97148,3e-05,4.14412]
[1780061496775,32.57,72922.91,0.0,-0.9715,3e-05,4.14144]
[1780061497782,32.57,72912.78,0.0,-0.97182,3e-05,4.1027]
[1780061498788,32.57,72909.89,0.0,-0.97191,3e-05,4.09197]
[1780061503824,32.58,72913.21,0.0,-0.97179,3e-05,4.10651]
[1780061508859,32.58,72911.37,0.0,-0.97183,3e-05,4.1012]
[1780061512893,32.58,72905.48,0.0,-0.972,3e-05,4.08004]
[1780061517933,32.59,72905.79,0.0,-0.97198,3e-05,4.08312]
[1780061521958,32.59,72898.83,0.0,-0.97218,3e-05,4.05811]
[1780061522971,32.59,72897.63,0.0,-0.97221,3e-05,4.05398]
[1780061526005,32.59,72893.35,0.0,-0.97233,3e-05,4.03911]
[1780061527024,32.6,72878.92,0.0,-0.97277,3e-05,3.98509]
[1780061528024,32.6,72862.4,0.0,-0.97326,3e-05,3.92392]
[1780061529029,32.6,72862.4,0.0,-0.97326,3e-05,3.92452]
[1780061530038,32.6,72866.68,0.0,-0.97312,3e-05,3.94112]
[1780061532053,32.6,72864.04,0.0,-0.97319,3e-05,3.93257]
[1780061533066,32.6,72849.73,0.0,-0.97361,3e-05,3.88023]
[1780061534067,32.61,72834.17,0.0,-0.97406,3e-05,3.82392]
[1780061535088,32.61,72839.03,0.0,-0.97391,3e-05,3.8425]
[1780061537096,32.61,72832.73,0.0,-0.97409,3e-05,3.82065]
[1780061542132,32.61,72836.78,0.0,-0.97396,3e-05,3.83632]
[1780061544147,32.61,72856.78,0.0,-0.97337,3e-05,3.91083]
[1780061545155,32.61,72857.16,0.0,-0.97335,3e-05,3.91292]
[1780061546176,32.62,72849.65,0.0,-0.97357,3e-05,3.88589]
[1780061549192,32.62,72857.17,0.0,-0.97333,3e-05,3.91584]
[1780061554223,32.63,72852.81,0.0,-0.97344,3e-05,3.90076]
[1780061559272,32.64,72858.35,0.0,-0.97325,3e-05,3.92486]
[1780061561283,32.64,72874.27,0.0,-0.97276,3e-05,3.98556]
[1780061564298,32.64,72868.14,0.0,-0.97293,3e-05,3.96442]
[1780061569344,32.65,72870.74,0.0,-0.97283,3e-05,3.9772]
[1780061573367,32.66,72851.7,0.0,-0.97338,3e-05,3.90873]
[1780061574380,32.66,72852.69,0.0,-0.97334,3e-05,3.91315]
[1780061575379,32.66,72863.12,0.0,-0.97302,3e-05,3.95263]
[1780061576388,32.66,72867.58,0.0,-0.97288,3e-05,3.96995]
[1780061581427,32.67,72876.27,0.0,-0.9726,3e-05,4.00508]
[1780061582438,32.67,72874.51,0.0,-0.97264,3e-05,3.99963]
[1780061587469,32.67,72875.62,0.0,-0.97259,3e-05,4.00662]
[1780061588486,32.67,72868.56,0.0,-0.9728,3e-05,3.9801]
[1780061590495,32.68,72866.04,0.0,-0.97287,3e-05,3.97185]
[1780061593531,32.68,72870.98,0.0,-0.9727,3e-05,3.99289]
[1780061594526,32.68,72870.98,0.0,-0.97269,3e-05,3.99347]
[1780061599569,32.69,72851.49,0.0,-0.97325,3e-05,3.92377]
[1780061600575,32.69,72842.96,0.0,-0.9735,3e-05,3.89295]
[1780061601582,32.69,72840.85,0.0,-0.97356,3e-05,3.88594]
[1780061605617,32.7,72833.06,0.0,-0.97376,3e-05,3.86045]
[1780061610643,32.71,72833.29,0.0,-0.97372,3e-05,3.86524]
[1780061613680,32.71,72828.06,0.0,-0.97387,3e-05,3.84613]
[1780061614693,32.72,72836.43,0.0,-0.97362,3e-05,3.87763]
[1780061615696,32.72,72836.58,0.0,-0.97361,3e-05,3.87899]
[1780061616698,32.72,72858.48,0.0,-0.97295,3e-05,3.96079]
[1780061617723,32.72,72866.07,0.0,-0.97272,3e-05,3.98979]
[1780061618713,32.72,72869.56,0.0,-0.97261,3e-05,4.00345]
[1780061619723,32.72,72877.1,0.0,-0.97237,3e-05,4.03241]
[1780061620728,32.72,72879.61,0.0,-0.97229,3e-05,4.04239]
[1780061622746,32.73,72874.6,0.0,-0.97244,3e-05,4.02442]
[1780061623761,32.73,72864.78,0.0,-0.97273,3e-05,3.98801]
[1780061625772,32.73,72856.44,0.0,-0.97297,3e-05,3.95795]
[1780061626785,32.73,72840.7,0.0,-0.97344,3e-05,3.90023]
[1780061627785,32.73,72840.7,0.0,-0.97343,3e-05,3.90162]
[1780061629802,32.74,72845.71,0.0,-0.97327,3e-05,3.92149]
[1780061632824,32.74,72851.67,0.0,-0.97307,3e-05,3.94556]
[1780061637858,32.75,72878.53,0.0,-0.97223,3e-05,4.04933]
[1780061638866,32.75,72892.19,0.0,-0.97181,3e-05,4.10167]
[1780061642897,32.75,72887.39,0.0,-0.97194,3e-05,4.08493]
[1780061646936,32.76,72878.44,0.0,-0.97221,3e-05,4.05225]
[1780061647940,32.76,72876.53,0.0,-0.97226,3e-05,4.04601]
[1780061648948,32.76,72866.07,0.0,-0.97257,3e-05,4.00714]
[1780061649954,32.76,72859.41,0.0,-0.97277,3e-05,3.98279]
[1780061650962,32.76,72854.33,0.0,-0.97292,3e-05,3.96388]
[1780061654032,32.76,72848.13,0.0,-0.97311,3e-05,3.94106]
[1780061659017,32.76,72853.76,0.0,-0.97294,3e-05,3.96246]
[1780061663050,32.76,72849.29,0.0,-0.97307,3e-05,3.9462]
[1780061667078,32.76,72843.42,0.0,-0.97324,3e-05,3.9249]
[1780061670104,32.76,72862.38,0.0,-0.97267,3e-05,3.99579]
[1780061675140,32.76,72859.15,0.0,-0.97278,3e-05,3.98137]
[1780061676147,32.76,72852.6,0.0,-0.97298,3e-05,3.95707]
[1780061680179,32.77,72857.86,0.0,-0.97281,3e-05,3.97704]
[1780061684252,32.77,72844.28,0.0,-0.97322,3e-05,3.92683]
[1780061686222,32.77,72834.52,0.0,-0.97351,3e-05,3.89116]
[1780061691263,32.77,72833.53,0.0,-0.97353,3e-05,3.8883]
[1780061693280,32.77,72844.0,0.0,-0.97322,3e-05,3.92721]
[1780061698313,32.77,72846.31,0.0,-0.97314,3e-05,3.93632]
[1780061702352,32.77,72836.3,0.0,-0.97344,3e-05,3.89985]
[1780061704406,32.77,72863.38,0.0,-0.97262,3e-05,4.00075]
[1780061705381,32.77,72863.38,0.0,-0.97262,3e-05,4.00075]
[1780061706398,32.77,72872.74,0.0,-0.97234,3e-05,4.03591]
[1780061707394,32.77,72866.35,0.0,-0.97253,3e-05,4.01182]
[1780061712433,32.77,72867.13,0.0,-0.97251,3e-05,4.01469]
[1780061713437,32.77,72875.17,0.0,-0.97226,3e-05,4.04493]
[1780061718472,32.77,72885.85,0.0,-0.97194,3e-05,4.08493]
[1780061719478,32.77,72894.73,0.0,-0.97167,3e-05,4.11864]
[1780061724554,32.77,72909.86,0.0,-0.9712,3e-05,4.17574]
[1780061726527,32.77,72904.01,0.0,-0.97139,3e-05,4.15259]
[1780061731562,32.76,72908.62,0.0,-0.97127,3e-05,4.16662]
[1780061736600,32.76,72905.45,0.0,-0.97138,3e-05,4.15305]
[1780061739627,32.76,72922.04,0.0,-0.97086,3e-05,4.21715]
[1780061740632,32.76,72922.52,0.0,-0.97084,3e-05,4.21925]
[1780061743651,32.76,72928.48,0.0,-0.97064,3e-05,4.24316]
[1780061748687,32.76,72926.21,0.0,-0.97071,3e-05,4.23517]
[1780061751710,32.77,72932.58,0.0,-0.9705,3e-05,4.26065]
[1780061752715,32.77,72946.1,0.0,-0.97006,3e-05,4.3141]
[1780061753728,32.77,72952.45,0.0,-0.96985,3e-05,4.33935]
[1780061754772,32.77,72967.18,0.0,-0.96936,3e-05,4.39822]
[1780061755748,32.77,72967.25,0.0,-0.96936,3e-05,4.39845]
[1780061758770,32.77,72971.69,0.0,-0.96922,3e-05,4.41604]
[1780061763809,32.76,72971.34,0.0,-0.96923,3e-05,4.41411]
[1780061764847,32.76,73003.4,0.0,-0.96815,3e-05,4.54439]
[1780061765840,32.76,73003.49,0.0,-0.96815,3e-05,4.5445]
[1780061767863,32.76,72998.61,0.0,-0.96832,3e-05,4.52415]
[1780061770884,32.76,73011.01,0.0,-0.9679,3e-05,4.57455]
[1780061771882,32.76,73021.36,0.0,-0.96754,3e-05,4.61741]
[1780061772917,32.76,73028.15,0.0,-0.9673,4e-05,4.64569]
[1780061774965,32.76,73054.27,0.0,-0.96638,4e-05,4.75476]
[1780061776937,32.74,73047.07,0.0,-0.96671,4e-05,4.71565]
[1780061777951,32.74,73041.98,0.0,-0.9669,4e-05,4.69356]
[1780061781986,32.72,73055.08,0.0,-0.96651,4e-05,4.7396]
[1780061782987,32.72,73043.58,0.0,-0.96693,4e-05,4.69042]
[1780061784004,32.72,73025.47,0.0,-0.96757,3e-05,4.6141]
[1780061785021,32.72,73025.47,0.0,-0.96757,3e-05,4.61358]
[1780061786016,32.72,73038.82,0.0,-0.96711,4e-05,4.66871]
[1780061791051,32.7,73038.31,0.0,-0.96722,4e-05,4.65553]
[1780061795081,32.68,73033.9,0.0,-0.96743,4e-05,4.62963]
[1780061798102,32.67,73041.19,0.0,-0.96724,4e-05,4.65334]
[1780061802134,32.66,73051.8,0.0,-0.96693,4e-05,4.69043]
[1780061805200,32.65,73045.61,0.0,-0.96716,4e-05,4.66257]
[1780061807165,32.65,73039.63,0.0,-0.96738,4e-05,4.63641]
[1780061811193,32.65,73033.68,0.0,-0.96761,3e-05,4.60953]
[1780061813215,32.64,73040.38,0.0,-0.96738,4e-05,4.63648]
[1780061818248,32.64,73042.32,0.0,-0.96734,4e-05,4.64187]
[1780061822280,32.63,73047.48,0.0,-0.96717,4e-05,4.66139]
[1780061823282,32.63,73052.68,0.0,-0.96699,4e-05,4.68267]
[1780061824299,32.63,73060.29,0.0,-0.96673,4e-05,4.71416]
[1780061829330,32.62,73056.37,0.0,-0.96689,4e-05,4.69439]
[1780061830336,32.62,73055.44,0.0,-0.96693,4e-05,4.68986]
[1780061833362,32.62,73050.24,0.0,-0.96713,4e-05,4.6662]
[1780061835429,32.61,73033.83,0.0,-0.96776,3e-05,4.59151]
[1780061836423,32.61,73033.85,0.0,-0.96776,3e-05,4.59112]
[1780061837403,32.61,73031.32,0.0,-0.96785,3e-05,4.58018]
[1780061838412,32.6,73025.26,0.0,-0.96807,3e-05,4.55466]
[1780061839415,32.6,73025.46,0.0,-0.96806,3e-05,4.55511]
[1780061844449,32.6,73023.37,0.0,-0.96815,3e-05,4.54462]
[1780061849483,32.6,73036.21,0.0,-0.96772,3e-05,4.59601]
[1780061850510,32.6,73039.57,0.0,-0.96761,3e-05,4.60956]
[1780061851498,32.59,73057.05,0.0,-0.96701,4e-05,4.6798]
[1780061852505,32.59,73060.42,0.0,-0.9669,4e-05,4.69344]
[1780061854521,32.59,73067.97,0.0,-0.96664,4e-05,4.72418]
[1780061858551,32.59,73069.27,0.0,-0.96662,4e-05,4.72708]
[1780061860562,32.58,73083.65,0.0,-0.96611,4e-05,4.78709]
[1780061861576,32.58,73084.3,0.0,-0.96609,4e-05,4.78912]
[1780061862577,32.57,73092.37,0.0,-0.96586,4e-05,4.81619]
[1780061863583,32.56,73102.91,0.0,-0.96548,4e-05,4.86089]
[1780061864591,32.56,73103.35,0.0,-0.96547,4e-05,4.86192]
[1780061869626,32.49,73111.07,0.0,-0.96549,4e-05,4.8608]
[1780061870633,32.49,73112.43,0.0,-0.96545,4e-05,4.86584]
[1780061873657,32.49,73118.61,0.0,-0.96524,4e-05,4.89007]
[1780061874671,32.48,73129.32,0.0,-0.96485,4e-05,4.93599]
[1780061875739,32.47,73149.62,0.0,-0.96417,4e-05,5.01574]
[1780061876681,32.46,73150.16,0.0,-0.96415,4e-05,5.01706]
[1780061877688,32.46,73151.62,0.0,-0.96411,4e-05,5.02244]
[1780061879705,32.46,73168.3,0.0,-0.96349,4e-05,5.0947]
[1780061880761,32.45,73170.89,0.0,-0.9634,4e-05,5.10511]
[1780061881756,32.45,73189.03,0.0,-0.96269,4e-05,5.18708]
[1780061882767,32.45,73205.7,0.0,-0.96205,4e-05,5.26056]
[1780061883771,32.42,73184.83,0.0,-0.96301,4e-05,5.15069]
[1780061884780,32.42,73175.94,0.0,-0.96336,4e-05,5.10925]
[1780061885827,32.42,73169.64,0.0,-0.96362,4e-05,5.0797]
[1780061887807,32.41,73174.27,0.0,-0.96346,4e-05,5.09807]
[1780061888824,32.41,73162.61,0.0,-0.96392,4e-05,5.0446]
[1780061889820,32.41,73156.41,0.0,-0.96417,4e-05,5.01584]
[1780061890834,32.4,73144.38,0.0,-0.96464,4e-05,4.96145]
[1780061891837,32.4,73138.54,0.0,-0.96486,4e-05,4.93471]
[1780061892843,32.4,73133.16,0.0,-0.96507,4e-05,4.91013]
[1780061893848,32.4,73130.1,0.0,-0.9652,4e-05,4.89582]
[1780061898882,32.39,73130.92,0.0,-0.9652,4e-05,4.89496]
[1780061903925,32.38,73126.28,0.0,-0.96541,4e-05,4.87036]
[1780061904933,32.38,73118.78,0.0,-0.9657,4e-05,4.8369]
[1780061905982,32.38,73125.06,0.0,-0.96547,4e-05,4.86343]
[1780061907956,32.37,73126.08,0.0,-0.96545,4e-05,4.86625]
[1780061909969,32.37,73131.24,0.0,-0.96527,4e-05,4.88707]
[1780061910977,32.37,73140.01,0.0,-0.96495,4e-05,4.92465]
[1780061911988,32.37,73152.87,0.0,-0.96449,4e-05,4.97778]
[1780061912991,32.37,73151.71,0.0,-0.96455,4e-05,4.97163]
[1780061917018,32.36,73150.39,0.0,-0.96463,4e-05,4.96184]
[1780061918026,32.36,73156.85,0.0,-0.96439,4e-05,4.98948]
[1780061919032,32.35,73157.85,0.0,-0.96436,4e-05,4.9929]
[1780061923062,32.35,73134.17,0.0,-0.96529,4e-05,4.88449]
[1780061924071,32.34,73130.89,0.0,-0.96542,4e-05,4.86932]
[1780061929105,32.34,73127.25,0.0,-0.96559,4e-05,4.84945]
[1780061934140,32.33,73128.27,0.0,-0.96559,4e-05,4.84995]
[1780061939175,32.32,73126.11,0.0,-0.9657,4e-05,4.83665]
[1780061941191,32.32,73141.99,0.0,-0.96512,4e-05,4.9045]
[1780061942200,32.32,73139.16,0.0,-0.96524,4e-05,4.89121]
[1780061946271,32.31,73127.29,0.0,-0.96571,4e-05,4.83601]
[1780061948240,32.31,73124.91,0.0,-0.96581,4e-05,4.82409]
[1780061949249,32.31,73110.48,0.0,-0.96634,4e-05,4.76098]
[1780061950254,32.3,73105.08,0.0,-0.96654,4e-05,4.73714]
[1780061951259,32.3,73103.26,0.0,-0.96662,4e-05,4.72875]
[1780061955292,32.3,73096.82,0.0,-0.96687,4e-05,4.69889]
[1780061957310,32.3,73095.91,0.0,-0.96691,4e-05,4.69393]
[1780061962342,32.29,73095.37,0.0,-0.96696,4e-05,4.68842]
[1780061964356,32.29,73100.89,0.0,-0.96677,4e-05,4.71085]
[1780061969390,32.28,73096.94,0.0,-0.96693,4e-05,4.69116]
[1780061971407,32.28,73104.07,0.0,-0.9667,4e-05,4.71782]
[1780061976484,32.27,73102.44,0.0,-0.96679,4e-05,4.7078]
[1780061978455,32.27,73097.0,0.0,-0.96699,4e-05,4.68344]
[1780061981481,32.27,73104.42,0.0,-0.96674,4e-05,4.71337]
[1780061982483,32.27,73109.57,0.0,-0.96656,4e-05,4.73479]
[1780061983499,32.26,73117.0,0.0,-0.9663,4e-05,4.76605]
[1780061985510,32.26,73122.7,0.0,-0.9661,4e-05,4.7892]
[1780061990545,32.25,73120.6,0.0,-0.96621,4e-05,4.77652]
[1780061991551,32.25,73113.47,0.0,-0.96648,4e-05,4.74509]
[1780061992559,32.25,73110.58,0.0,-0.96659,4e-05,4.73202]
[1780061996625,32.25,73121.46,0.0,-0.96621,4e-05,4.77638]
[1780061998604,32.24,73125.32,0.0,-0.96608,4e-05,4.79176]
[1780062003638,32.24,73117.04,0.0,-0.96641,4e-05,4.75249]
[1780062004676,32.24,73111.7,0.0,-0.96661,4e-05,4.72889]
[1780062006695,32.23,73088.22,0.0,-0.96747,4e-05,4.62768]
[1780062008675,32.23,73091.08,0.0,-0.96737,4e-05,4.63932]
[1780062013710,32.23,73091.29,0.0,-0.96738,4e-05,4.63755]
[1780062015735,32.23,73059.37,0.0,-0.96851,3e-05,4.50287]
[1780062016769,32.23,73035.1,0.0,-0.96934,3e-05,4.40299]
[1780062017742,32.22,73035.1,0.0,-0.96934,3e-05,4.40264]
[1780062018756,32.22,73034.27,0.0,-0.96937,3e-05,4.39917]
[1780062020767,32.22,73028.57,0.0,-0.96957,3e-05,4.37583]
[1780062022782,32.22,73024.45,0.0,-0.9697,3e-05,4.35905]
[1780062026840,32.22,73021.79,0.0,-0.96979,3e-05,4.34828]
[1780062028823,32.22,73015.59,0.0,-0.97,3e-05,4.32325]
[1780062029830,32.22,73021.68,0.0,-0.9698,3e-05,4.34789]
[1780062030839,32.22,73038.37,0.0,-0.96923,3e-05,4.41581]
[1780062031845,32.22,73042.25,0.0,-0.96912,3e-05,4.42908]
[1780062034875,32.22,73046.93,0.0,-0.96896,3e-05,4.44792]
[1780062035876,32.22,73052.9,0.0,-0.96876,3e-05,4.47238]
[1780062036925,32.22,73061.99,0.0,-0.96846,3e-05,4.50817]
[1780062038897,32.22,73066.42,0.0,-0.96831,3e-05,4.52614]
[1780062040910,32.22,73069.57,0.0,-0.96821,3e-05,4.53871]
[1780062043932,32.22,73075.86,0.0,-0.968,4e-05,4.56407]
[1780062048969,32.21,73077.49,0.0,-0.96795,4e-05,4.56915]
[1780062050982,32.21,73071.32,0.0,-0.96818,3e-05,4.54259]
[1780062051988,32.21,73069.33,0.0,-0.96825,3e-05,4.53396]
[1780062055029,32.21,73044.85,0.0,-0.9691,3e-05,4.43205]
[1780062056034,32.21,73025.33,0.0,-0.96976,3e-05,4.35202]
[1780062057088,32.21,73030.53,0.0,-0.96958,3e-05,4.37308]
[1780062060045,32.21,73036.51,0.0,-0.96938,3e-05,4.39733]
[1780062064077,32.21,73044.34,0.0,-0.96912,3e-05,4.42894]
[1780062069110,32.2,73044.63,0.0,-0.96912,3e-05,4.42955]
[1780062071126,32.2,73050.44,0.0,-0.96892,3e-05,4.45313]
[1780062076163,32.2,73051.04,0.0,-0.96891,3e-05,4.45481]
[1780062081195,32.2,73050.12,0.0,-0.96895,3e-05,4.4502]
[1780062086240,32.2,73051.48,0.0,-0.96891,3e-05,4.45498]
[1780062089253,32.2,73046.42,0.0,-0.96908,3e-05,4.43376]
[1780062093281,32.2,73052.75,0.0,-0.96889,3e-05,4.45663]
[1780062095301,32.2,73036.12,0.0,-0.96946,3e-05,4.38828]
[1780062096300,32.2,73024.28,0.0,-0.96985,3e-05,4.34015]
[1780062101340,32.2,73025.07,0.0,-0.96983,3e-05,4.3434]
[1780062104365,32.2,73033.0,0.0,-0.96956,3e-05,4.37553]
[1780062109392,32.2,73038.58,0.0,-0.96937,3e-05,4.398]
[1780062111406,32.2,73044.26,0.0,-0.96918,3e-05,4.42105]
[1780062116452,32.19,73031.17,0.0,-0.96963,3e-05,4.36718]
[1780062121487,32.19,73028.5,0.0,-0.96972,3e-05,4.35634]
[1780062126523,32.19,73024.72,0.0,-0.96985,3e-05,4.34099]
[1780062131567,32.19,73023.22,0.0,-0.9699,3e-05,4.33498]
[1780062133579,32.19,73039.21,0.0,-0.96936,3e-05,4.39986]
[1780062138631,32.19,73042.53,0.0,-0.96925,3e-05,4.41284]
[1780062139629,32.19,73054.7,0.0,-0.96884,3e-05,4.46266]
[1780062140635,32.19,73061.45,0.0,-0.96861,3e-05,4.49034]
[1780062142649,32.19,73068.51,0.0,-0.96837,3e-05,4.51912]
[1780062147733,32.19,73072.69,0.0,-0.96824,3e-05,4.53509]
[1780062149713,32.19,73074.48,0.0,-0.96818,3e-05,4.54192]
[1780062150710,32.19,73082.83,0.0,-0.96789,4e-05,4.57653]
[1780062154746,32.18,73087.86,0.0,-0.96774,4e-05,4.59347]
[1780062156768,32.18,73082.06,0.0,-0.96795,4e-05,4.56833]
[1780062157827,32.18,73060.58,0.0,-0.9687,3e-05,4.47846]
[1780062158782,32.18,73060.68,0.0,-0.9687,3e-05,4.47866]
[1780062160795,32.18,73054.7,0.0,-0.96891,3e-05,4.45358]
[1780062165833,32.18,73056.79,0.0,-0.96885,3e-05,4.46135]
[1780062167897,32.18,73067.31,0.0,-0.96849,3e-05,4.50457]
[1780062168853,32.18,73067.31,0.0,-0.96849,3e-05,4.50433]
[1780062173888,32.17,73064.01,0.0,-0.96861,3e-05,4.48945]
[1780062177967,32.17,73072.53,0.0,-0.96832,3e-05,4.52401]
[1780062178924,32.17,73072.53,0.0,-0.96833,3e-05,4.52374]
[1780062180938,32.17,73066.83,0.0,-0.96853,3e-05,4.49948]
[1780062182953,32.17,73067.27,0.0,-0.96852,3e-05,4.50086]
[1780062183990,32.17,73075.49,0.0,-0.96823,3e-05,4.53487]
[1780062184977,32.17,73076.53,0.0,-0.9682,3e-05,4.53892]
[1780062185977,32.17,73087.59,0.0,-0.96781,4e-05,4.585]
[1780062186987,32.17,73112.91,0.0,-0.96691,4e-05,4.69207]
[1780062188053,32.17,73126.41,0.0,-0.96643,4e-05,4.74951]
[1780062188998,32.17,73126.41,0.0,-0.96644,4e-05,4.74886]
[1780062192020,32.16,73121.45,0.0,-0.96663,4e-05,4.72561]
[1780062194042,32.16,73127.25,0.0,-0.96643,4e-05,4.74936]
[1780062196075,32.16,73132.53,0.0,-0.96625,4e-05,4.77088]
[1780062198127,32.15,73142.11,0.0,-0.96591,4e-05,4.81114]
[1780062200099,32.15,73150.31,0.0,-0.96562,4e-05,4.84554]
[1780062201117,32.15,73161.81,0.0,-0.96519,4e-05,4.89527]
[1780062202123,32.15,73161.03,0.0,-0.96523,4e-05,4.89097]
[1780062207158,32.14,73160.35,0.0,-0.96529,4e-05,4.88372]
[1780062208198,32.14,73151.65,0.0,-0.96562,4e-05,4.8447]
[1780062210183,32.13,73149.35,0.0,-0.96572,4e-05,4.83304]
[1780062211187,32.13,73157.12,0.0,-0.96546,4e-05,4.86369]
[1780062212194,32.13,73162.36,0.0,-0.96527,4e-05,4.88594]
[1780062214207,32.13,73158.04,0.0,-0.96544,4e-05,4.8653]
[1780062215214,32.13,73156.12,0.0,-0.96552,4e-05,4.85609]
[1780062218283,32.12,73163.68,0.0,-0.96526,4e-05,4.88704]
[1780062220249,32.12,73166.59,0.0,-0.96517,4e-05,4.89748]
[1780062223269,32.11,73171.41,0.0,-0.96501,4e-05,4.91627]
[1780062227299,32.11,73165.05,0.0,-0.96527,4e-05,4.88562]
[1780062231325,32.1,73155.0,0.0,-0.96568,4e-05,4.83743]
[1780062234348,32.1,73140.76,0.0,-0.96623,4e-05,4.77323]
[1780062235358,32.09,73135.42,0.0,-0.96643,4e-05,4.74948]
[1780062238423,32.09,73129.76,0.0,-0.96665,4e-05,4.72326]
[1780062240389,32.09,73126.77,0.0,-0.96677,4e-05,4.70929]
[1780062245424,32.08,73123.92,0.0,-0.9669,4e-05,4.69444]
[1780062248493,32.08,73132.65,0.0,-0.96659,4e-05,4.73037]
[1780062254486,32.07,73139.21,0.0,-0.96638,4e-05,4.75524]
[1780062256501,32.07,73131.78,0.0,-0.96666,4e-05,4.72203]
[1780062261540,32.07,73134.5,0.0,-0.96659,4e-05,4.73099]
[1780062264559,32.06,73141.38,0.0,-0.96635,4e-05,4.75902]
[1780062269591,32.06,73138.73,0.0,-0.96647,4e-05,4.74467]
[1780062274638,32.05,73138.25,0.0,-0.96653,4e-05,4.73722]
[1780062276667,32.05,73146.48,0.0,-0.96624,4e-05,4.77174]
[1780062277676,32.05,73153.53,0.0,-0.96598,4e-05,4.8018]
[1780062280695,32.04,73164.13,0.0,-0.96561,4e-05,4.84617]
[1780062285731,32.04,73176.26,0.0,-0.96518,4e-05,4.89593]
[1780062290764,32.03,73173.98,0.0,-0.9653,4e-05,4.8819]
[1780062292779,32.03,73168.77,0.0,-0.96551,4e-05,4.8574]
[1780062295801,32.02,73173.56,0.0,-0.96535,4e-05,4.87623]
[1780062298859,32.02,73179.63,0.0,-0.96515,4e-05,4.90063]
[1780062300837,32.01,73184.44,0.0,-0.96498,4e-05,4.92025]
[1780062305882,32.0,73180.87,0.0,-0.96515,4e-05,4.90008]
[1780062306892,32.0,73165.25,0.0,-0.96574,4e-05,4.83048]
[1780062307889,32.0,73156.2,0.0,-0.96609,4e-05,4.79022]
[1780062308935,32.0,73162.26,0.0,-0.96587,4e-05,4.81602]
[1780062311916,32.0,73171.43,0.0,-0.96554,4e-05,4.85409]
[1780062313930,31.99,73165.17,0.0,-0.96579,4e-05,4.8251]
[1780062315944,31.99,73171.2,0.0,-0.96558,4e-05,4.85011]
[1780062316952,31.99,73180.0,0.0,-0.96525,4e-05,4.88812]
[1780062319015,31.99,73157.69,0.0,-0.9661,4e-05,4.78847]
[1780062319981,31.98,73157.89,0.0,-0.9661,4e-05,4.78868]
[1780062325015,31.98,73169.92,0.0,-0.96568,4e-05,4.83802]
[1780062327023,31.97,73174.81,0.0,-0.96551,4e-05,4.85801]
[1780062332111,31.97,73171.97,0.0,-0.96567,4e-05,4.83898]
[1780062333073,31.97,73156.21,0.0,-0.96626,4e-05,4.76927]
[1780062334080,31.96,73149.72,0.0,-0.96651,4e-05,4.74044]
[1780062335098,31.96,73149.98,0.0,-0.9665,4e-05,4.741]
[1780062336109,31.96,73161.08,0.0,-0.96609,4e-05,4.7893]
[1780062337102,31.96,73167.43,0.0,-0.96587,4e-05,4.8158]
[1780062342136,31.95,73165.55,0.0,-0.96596,4e-05,4.80481]
[1780062347171,31.95,73163.03,0.0,-0.96608,4e-05,4.79048]
[1780062349243,31.95,73156.79,0.0,-0.96632,4e-05,4.76197]
[1780062350192,31.94,73156.79,0.0,-0.96633,4e-05,4.76137]
[1780062355227,31.94,73159.33,0.0,-0.96626,4e-05,4.76944]
[1780062358248,31.94,73153.52,0.0,-0.96649,4e-05,4.74235]
[1780062360263,31.93,73155.6,0.0,-0.96643,4e-05,4.74968]
[1780062362278,31.93,73164.54,0.0,-0.9661,4e-05,4.78806]
[1780062363287,31.93,73170.89,0.0,-0.96587,4e-05,4.81527]
[1780062364292,31.93,73180.25,0.0,-0.96553,4e-05,4.85582]
[1780062365342,31.93,73202.59,0.0,-0.96469,4e-05,4.95365]
[1780062366343,31.92,73195.01,0.0,-0.96499,4e-05,4.91891]
[1780062367347,31.92,73189.1,0.0,-0.96522,4e-05,4.89179]
[1780062368356,31.92,73191.84,0.0,-0.96513,4e-05,4.90315]
[1780062372383,31.91,73178.16,0.0,-0.96567,4e-05,4.83938]
[1780062373389,31.91,73174.7,0.0,-0.96581,4e-05,4.82343]
[1780062378423,31.91,73178.67,0.0,-0.96569,4e-05,4.83733]
[1780062382457,31.9,73171.03,0.0,-0.966,4e-05,4.80082]
[1780062387491,31.89,73162.72,0.0,-0.96634,4e-05,4.76105]
[1780062388500,31.89,73158.54,0.0,-0.96649,4e-05,4.74221]
[1780062389531,31.89,73146.35,0.0,-0.96695,4e-05,4.68884]
[1780062391520,31.89,73150.67,0.0,-0.96681,4e-05,4.70379]
[1780062396554,31.88,73150.42,0.0,-0.96685,4e-05,4.70008]
[1780062401589,31.88,73151.55,0.0,-0.96683,4e-05,4.70245]
[1780062406629,31.87,73155.28,0.0,-0.96671,4e-05,4.71613]
[1780062409674,31.87,73164.04,0.0,-0.9664,4e-05,4.75266]
[1780062412667,31.87,73165.42,0.0,-0.96637,4e-05,4.75705]
[1780062417703,31.86,73161.27,0.0,-0.96654,4e-05,4.73629]
[1780062422736,31.86,73156.93,0.0,-0.96672,4e-05,4.71486]
[1780062426766,31.85,73162.18,0.0,-0.96655,4e-05,4.73518]
[1780062431800,31.85,73161.48,0.0,-0.9666,4e-05,4.73012]
[1780062432809,31.85,73167.2,0.0,-0.96639,4e-05,4.75397]
[1780062433822,31.84,73174.1,0.0,-0.96614,4e-05,4.78351]
[1780062435828,31.84,73190.06,0.0,-0.96556,4e-05,4.85242]
[1780062438859,31.84,73197.81,0.0,-0.96528,4e-05,4.88532]
[1780062439888,31.84,73210.02,0.0,-0.96483,4e-05,4.93814]
[1780062443928,31.83,73217.48,0.0,-0.96456,4e-05,4.96906]
[1780062444931,31.83,73224.61,0.0,-0.9643,4e-05,4.9993]
[1780062447967,31.82,73228.68,0.0,-0.96416,4e-05,5.01575]
[1780062452995,31.82,73228.47,0.0,-0.9642,4e-05,5.01097]
[1780062458031,31.82,73231.03,0.0,-0.9641,4e-05,5.02249]
[1780062461054,31.82,73237.64,0.0,-0.96384,4e-05,5.05244]
[1780062462059,31.82,73246.94,0.0,-0.96348,4e-05,5.09479]
[1780062463067,31.82,73245.69,0.0,-0.96353,4e-05,5.0889]
[1780062468106,31.82,73258.63,0.0,-0.96303,4e-05,5.14625]
[1780062471133,31.82,73250.37,0.0,-0.96337,4e-05,5.10757]
[1780062472139,31.81,73244.86,0.0,-0.96359,4e-05,5.0822]
[1780062473146,31.81,73239.2,0.0,-0.96381,4e-05,5.05627]
[1780062474152,31.81,73231.2,0.0,-0.96412,4e-05,5.01988]
[1780062476168,31.81,73225.77,0.0,-0.96434,4e-05,4.99426]
[1780062479188,31.81,73216.84,0.0,-0.96471,4e-05,4.95112]
[1780062482213,31.8,73208.09,0.0,-0.96507,4e-05,4.90919]
[1780062483217,31.8,73190.66,0.0,-0.96574,4e-05,4.83106]
[1780062487245,31.79,73179.96,0.0,-0.96616,4e-05,4.78126]
[1780062492279,31.79,73177.54,0.0,-0.96628,4e-05,4.76764]
[1780062497316,31.78,73182.03,0.0,-0.96614,4e-05,4.78422]
[1780062500340,31.78,73191.13,0.0,-0.96581,4e-05,4.82223]
[1780062505374,31.77,73190.97,0.0,-0.96585,4e-05,4.81809]
[1780062510412,31.77,73194.23,0.0,-0.96576,4e-05,4.82912]
[1780062512441,31.76,73203.95,0.0,-0.96542,4e-05,4.86814]
[1780062513437,31.76,73187.43,0.0,-0.96605,4e-05,4.79437]
[1780062514440,31.76,73174.55,0.0,-0.96653,4e-05,4.73735]
[1780062515457,31.76,73174.08,0.0,-0.96655,4e-05,4.73477]
[1780062518477,31.76,73181.05,0.0,-0.96631,4e-05,4.7636]
[1780062522505,31.75,73188.42,0.0,-0.96605,4e-05,4.79362]
[1780062527556,31.75,73187.33,0.0,-0.96612,4e-05,4.78642]
[1780062528565,31.75,73181.73,0.0,-0.96633,4e-05,4.76126]
[1780062529570,31.74,73180.33,0.0,-0.96639,4e-05,4.754]
[1780062533597,31.74,73185.42,0.0,-0.96622,4e-05,4.77409]
[1780062538632,31.73,73183.54,0.0,-0.96631,4e-05,4.763]
[1780062543669,31.73,73181.19,0.0,-0.96643,4e-05,4.74998]
[1780062547698,31.72,73171.42,0.0,-0.9668,4e-05,4.70528]
[1780062548706,31.72,73169.6,0.0,-0.96687,4e-05,4.69691]
[1780062552736,31.72,73160.06,0.0,-0.96724,4e-05,4.6534]
[1780062553743,31.72,73153.94,0.0,-0.96747,4e-05,4.62651]
[1780062554750,31.72,73152.78,0.0,-0.96751,4e-05,4.62103]
[1780062558790,31.71,73145.72,0.0,-0.96778,4e-05,4.58885]
[1780062559789,31.71,73143.78,0.0,-0.96786,4e-05,4.57971]
[1780062560796,31.71,73133.94,0.0,-0.96821,4e-05,4.53788]
[1780062561804,31.71,73129.2,0.0,-0.96838,4e-05,4.51747]
[1780062564824,31.71,73121.25,0.0,-0.96867,3e-05,4.48301]
[1780062565830,31.71,73121.54,0.0,-0.96866,4e-05,4.48397]
[1780062570874,31.7,73120.06,0.0,-0.96872,3e-05,4.47627]
[1780062571877,31.7,73129.19,0.0,-0.96842,4e-05,4.51216]
[1780062572883,31.7,73134.62,0.0,-0.96823,4e-05,4.53482]
[1780062573890,31.7,73136.05,0.0,-0.96818,4e-05,4.54055]
[1780062578925,31.7,73132.84,0.0,-0.96831,4e-05,4.52522]
[1780062579932,31.7,73131.48,0.0,-0.96836,4e-05,4.51917]
[1780062582952,31.7,73136.78,0.0,-0.96818,4e-05,4.54076]
[1780062583960,31.7,73139.43,0.0,-0.96809,4e-05,4.55169]
[1780062588994,31.69,73145.31,0.0,-0.9679,4e-05,4.57505]
[1780062591008,31.69,73149.13,0.0,-0.96777,4e-05,4.59061]
[1780062592016,31.69,73141.43,0.0,-0.96804,4e-05,4.55739]
[1780062593023,31.69,73138.85,0.0,-0.96814,4e-05,4.54611]
[1780062597052,31.69,73136.23,0.0,-0.96824,4e-05,4.53382]
[1780062602124,31.69,73138.59,0.0,-0.96817,4e-05,4.54213]
[1780062604110,31.68,73126.08,0.0,-0.96862,4e-05,4.48897]
[1780062605124,31.68,73131.74,0.0,-0.96842,4e-05,4.5124]
[1780062606125,31.68,73140.07,0.0,-0.96812,4e-05,4.54769]
[1780062607130,31.68,73145.57,0.0,-0.96793,4e-05,4.5708]
[1780062608141,31.68,73144.8,0.0,-0.96796,4e-05,4.56718]
[1780062613172,31.68,73145.95,0.0,-0.96793,4e-05,4.57047]
[1780062618208,31.68,73149.4,0.0,-0.96782,4e-05,4.58359]
[1780062623244,31.67,73147.12,0.0,-0.96792,4e-05,4.57218]
[1780062624251,31.67,73139.65,0.0,-0.96819,4e-05,4.54009]
[1780062625262,31.67,73138.71,0.0,-0.96822,4e-05,4.53585]
[1780062630292,31.67,73140.54,0.0,-0.96817,4e-05,4.54237]
[1780062634320,31.67,73145.85,0.0,-0.96801,4e-05,4.56131]
[1780062637342,31.66,73140.93,0.0,-0.96819,4e-05,4.5393]
[1780062642377,31.66,73141.23,0.0,-0.96819,4e-05,4.53964]
[1780062647412,31.66,73138.13,0.0,-0.96831,4e-05,4.52527]
[1780062649435,31.66,73123.85,0.0,-0.96882,3e-05,4.46451]
[1780062652451,31.66,73127.88,0.0,-0.96868,4e-05,4.48101]
[1780062655488,31.66,73134.02,0.0,-0.96847,4e-05,4.50633]
[1780062659509,31.66,73125.75,0.0,-0.96876,3e-05,4.47069]
[1780062661526,31.65,73141.48,0.0,-0.96821,4e-05,4.53674]
[1780062662533,31.65,73141.48,0.0,-0.96822,4e-05,4.53645]
[1780062667580,31.65,73143.21,0.0,-0.96817,4e-05,4.54236]
[1780062668580,31.65,73137.92,0.0,-0.96836,4e-05,4.51966]
[1780062669582,31.65,73131.96,0.0,-0.96857,4e-05,4.49426]
[1780062670588,31.65,73125.39,0.0,-0.9688,3e-05,4.46644]
[1780062671600,31.65,73120.05,0.0,-0.96899,3e-05,4.44392]
[1780062675624,31.65,73113.87,0.0,-0.96921,3e-05,4.41762]
[1780062678645,31.65,73108.47,0.0,-0.96939,3e-05,4.39489]
[1780062681674,31.65,73094.34,0.0,-0.96988,3e-05,4.33629]
[1780062683680,31.65,73090.44,0.0,-0.97001,3e-05,4.32054]
[1780062684707,31.65,73085.16,0.0,-0.97019,3e-05,4.29912]
[1780062685702,31.65,73075.21,0.0,-0.97052,3e-05,4.25867]
[1780062686707,31.65,73073.22,0.0,-0.97058,3e-05,4.25074]
[1780062690744,31.65,73065.85,0.0,-0.97082,3e-05,4.2216]
[1780062691754,31.65,73074.06,0.0,-0.97056,3e-05,4.25256]
[1780062693760,31.65,73074.47,0.0,-0.97055,3e-05,4.25458]
[1780062698792,31.65,73074.17,0.0,-0.97055,3e-05,4.2541]
[1780062701823,31.65,73068.75,0.0,-0.97073,3e-05,4.23258]
[1780062704840,31.66,73034.67,0.0,-0.97184,3e-05,4.09709]
[1780062705846,31.66,73037.53,0.0,-0.97174,3e-05,4.10894]
[1780062708866,31.66,73031.45,0.0,-0.97193,3e-05,4.08575]
[1780062710879,31.66,73027.12,0.0,-0.97206,3e-05,4.0695]
[1780062715923,31.66,73024.59,0.0,-0.97214,3e-05,4.05987]
[1780062717935,31.66,73020.11,0.0,-0.97228,3e-05,4.0423]
[1780062722980,31.66,73021.05,0.0,-0.97224,3e-05,4.04745]
[1780062723976,31.66,73010.24,0.0,-0.97258,3e-05,4.00579]
[1780062725018,31.67,73010.18,0.0,-0.97257,3e-05,4.0061]
[1780062727022,31.67,73003.73,0.0,-0.97277,3e-05,3.98223]
[1780062728027,31.67,73016.66,0.0,-0.97236,3e-05,4.03304]
[1780062729035,31.67,73031.49,0.0,-0.97188,3e-05,4.09215]
[1780062734070,31.68,73042.91,0.0,-0.97149,3e-05,4.13933]
[1780062735079,31.68,73050.35,0.0,-0.97125,3e-05,4.16898]
[1780062736085,31.68,73062.13,0.0,-0.97086,3e-05,4.2169]
[1780062741120,31.68,73061.22,0.0,-0.97087,3e-05,4.21504]
[1780062746154,31.68,73059.0,0.0,-0.97093,3e-05,4.20797]
[1780062747161,31.69,73053.81,0.0,-0.9711,3e-05,4.18754]
[1780062752214,31.69,73054.73,0.0,-0.97106,3e-05,4.19106]
[1780062754217,31.69,73055.29,0.0,-0.97104,3e-05,4.19416]
[1780062759247,31.7,73052.91,0.0,-0.9711,3e-05,4.18664]
[1780062762285,31.7,73045.73,0.0,-0.97132,3e-05,4.15918]
[1780062763274,31.7,73045.95,0.0,-0.97131,3e-05,4.16051]
[1780062764281,31.7,73055.27,0.0,-0.971,3e-05,4.19818]
[1780062765290,31.7,73062.22,0.0,-0.97077,3e-05,4.22648]
[1780062769319,31.7,73067.33,0.0,-0.97059,3e-05,4.24846]
[1780062774351,31.71,73066.91,0.0,-0.97059,3e-05,4.24849]
[1780062779387,31.71,73059.83,0.0,-0.97081,3e-05,4.22169]
[1780062782430,31.71,73051.27,0.0,-0.97108,3e-05,4.18852]
[1780062784420,31.72,73045.64,0.0,-0.97126,3e-05,4.16691]
[1780062788460,31.72,73034.09,0.0,-0.97162,3e-05,4.1229]
[1780062789467,31.72,73028.32,0.0,-0.9718,3e-05,4.10066]
[1780062792514,31.72,73021.51,0.0,-0.972,3e-05,4.07557]
[1780062797524,31.73,73020.83,0.0,-0.972,3e-05,4.07586]
[1780062799539,31.73,73001.16,0.0,-0.97262,3e-05,3.99983]
[1780062801553,31.73,72994.47,0.0,-0.97282,3e-05,3.97422]
[1780062806592,31.74,72998.25,0.0,-0.9727,3e-05,3.99001]
[1780062810621,31.74,72988.24,0.0,-0.973,3e-05,3.95191]
[1780062815657,31.74,72978.38,0.0,-0.97332,3e-05,3.91276]
[1780062819684,31.74,72982.98,0.0,-0.97317,3e-05,3.93116]
[1780062822732,31.74,72997.9,0.0,-0.9727,3e-05,3.98903]
[1780062823714,31.74,72997.9,0.0,-0.9727,3e-05,3.98912]
[1780062828748,31.74,72998.57,0.0,-0.97267,3e-05,3.99218]
[1780062833789,31.74,73000.62,0.0,-0.97261,3e-05,4.00063]
[1780062834797,31.74,73008.73,0.0,-0.97235,3e-05,4.0328]
[1780062836810,31.75,73019.1,0.0,-0.97201,3e-05,4.0746]
[1780062841849,31.75,73021.97,0.0,-0.97189,3e-05,4.08884]
[1780062842894,31.75,73027.17,0.0,-0.97172,3e-05,4.1099]
[1780062844875,31.76,73034.03,0.0,-0.97149,3e-05,4.13816]
[1780062845880,31.76,73030.99,0.0,-0.97158,3e-05,4.12663]
[1780062848901,31.76,73036.18,0.0,-0.9714,3e-05,4.14875]
[1780062851923,31.76,73027.43,0.0,-0.97167,3e-05,4.11559]
[1780062856958,31.77,73023.41,0.0,-0.97178,3e-05,4.10231]
[1780062857965,31.77,73022.28,0.0,-0.97181,3e-05,4.09841]
[1780062863027,31.78,73010.88,0.0,-0.97215,3e-05,4.05646]
[1780062864017,31.78,73010.88,0.0,-0.97215,3e-05,4.05707]
[1780062865032,31.78,73005.58,0.0,-0.97231,3e-05,4.03702]
[1780062866020,31.78,73003.28,0.0,-0.97238,3e-05,4.02872]
[1780062871058,31.79,73005.05,0.0,-0.97232,3e-05,4.03523]
[1780062873098,31.79,73014.56,0.0,-0.97201,3e-05,4.07304]
[1780062874079,31.79,73014.56,0.0,-0.97201,3e-05,4.07302]
[1780062876094,31.79,73022.46,0.0,-0.97176,3e-05,4.10463]
[1780062877105,31.79,73025.54,0.0,-0.97165,3e-05,4.11733]
[1780062882135,31.79,73027.17,0.0,-0.97158,3e-05,4.1264]
[1780062887171,31.8,73026.64,0.0,-0.97157,3e-05,4.12732]
[1780062890192,31.8,73032.76,0.0,-0.97136,3e-05,4.15253]
[1780062893243,31.81,73026.85,0.0,-0.97154,3e-05,4.13099]
[1780062897241,31.81,73032.32,0.0,-0.97135,3e-05,4.15457]
[1780062902309,31.81,73032.72,0.0,-0.97132,3e-05,4.15794]
[1780062903378,31.81,73038.88,0.0,-0.97112,3e-05,4.18246]
[1780062907339,31.82,73038.84,0.0,-0.97111,3e-05,4.184]
[1780062912373,31.82,73041.25,0.0,-0.97101,3e-05,4.19558]
[1780062914390,31.82,73053.61,0.0,-0.9706,3e-05,4.24593]
[1780062915396,31.82,73066.73,0.0,-0.97016,3e-05,4.29935]
[1780062916403,31.82,73068.03,0.0,-0.97011,3e-05,4.30484]
[1780062921441,31.83,73071.87,0.0,-0.96997,3e-05,4.32142]
[1780062924459,31.83,73065.07,0.0,-0.9702,3e-05,4.29428]
[1780062926474,31.83,73059.12,0.0,-0.97039,3e-05,4.27059]
[1780062929497,31.83,73065.52,0.0,-0.97017,3e-05,4.29732]
[1780062930503,31.83,73068.87,0.0,-0.97006,3e-05,4.31117]
[1780062935536,31.83,73068.84,0.0,-0.97007,3e-05,4.30968]
[1780062938559,31.83,73074.17,0.0,-0.96988,3e-05,4.33209]
[1780062940572,31.83,73076.08,0.0,-0.96981,3e-05,4.34025]
[1780062945606,31.84,73077.16,0.0,-0.96977,3e-05,4.34555]
[1780062946613,31.84,73079.58,0.0,-0.96969,3e-05,4.35563]
[1780062950643,31.84,73062.06,0.0,-0.97027,3e-05,4.28472]
[1780062951650,31.84,73058.88,0.0,-0.97038,3e-05,4.2721]
[1780062955679,31.84,73053.57,0.0,-0.97054,3e-05,4.25175]
[1780062960714,31.84,73060.97,0.0,-0.97029,3e-05,4.2831]
[1780062961723,31.84,73061.96,0.0,-0.97025,3e-05,4.28735]
[1780062962735,31.84,73070.01,0.0,-0.96998,3e-05,4.32033]
[1780062963896,31.85,73072.29,0.0,-0.9699,3e-05,4.32981]
[1780062969777,31.85,73072.22,0.0,-0.96989,3e-05,4.33043]
[1780062970784,31.85,73083.47,0.0,-0.96951,3e-05,4.37674]
[1780062971791,31.85,73084.08,0.0,-0.96949,3e-05,4.37934]
[1780062973968,31.85,73096.4,0.0,-0.96907,3e-05,4.43049]
[1780062977851,31.85,73099.61,0.0,-0.96895,3e-05,4.44385]
[1780062979860,31.85,73106.45,0.0,-0.96872,3e-05,4.47234]
[1780062981875,31.85,73113.49,0.0,-0.96847,4e-05,4.50172]
[1780062982882,31.85,73113.94,0.0,-0.96846,4e-05,4.50351]
[1780062987916,31.85,73110.48,0.0,-0.96858,3e-05,4.48848]
[1780062989930,31.85,73104.45,0.0,-0.96879,3e-05,4.46306]
[1780062991945,31.85,73102.43,0.0,-0.96888,3e-05,4.45192]
[1780062992951,31.85,73110.52,0.0,-0.9686,3e-05,4.48567]
[1780062994966,31.85,73113.86,0.0,-0.96849,4e-05,4.49952]
[1780062995973,31.84,73107.08,0.0,-0.96874,3e-05,4.46965]
[1780062997988,31.84,73098.43,0.0,-0.96904,3e-05,4.43338]
[1780062998996,31.84,73099.52,0.0,-0.969,3e-05,4.43782]
[1780063004203,31.84,73098.67,0.0,-0.96903,3e-05,4.43413]
[1780063006045,31.84,73091.33,0.0,-0.96928,3e-05,4.40365]
[1780063007052,31.84,73091.27,0.0,-0.96929,3e-05,4.4034]
[1780063012132,31.84,73099.08,0.0,-0.96902,3e-05,4.43572]
[1780063017167,31.84,73097.14,0.0,-0.96909,3e-05,4.42744]
[1780063022204,31.84,73099.66,0.0,-0.969,3e-05,4.43782]
[1780063024345,31.84,73113.32,0.0,-0.96853,4e-05,4.49485]
[1780063026230,31.84,73118.08,0.0,-0.96836,4e-05,4.51473]
[1780063027237,31.84,73118.55,0.0,-0.96834,4e-05,4.51656]
[1780063030259,31.84,73099.69,0.0,-0.96901,3e-05,4.43725]
[1780063031266,31.84,73092.09,0.0,-0.96927,3e-05,4.40571]
[1780063032272,31.84,73093.04,0.0,-0.96923,3e-05,4.40968]
[1780063037308,31.84,73095.19,0.0,-0.96916,3e-05,4.41873]
[1780063042348,31.84,73094.92,0.0,-0.96917,3e-05,4.41766]
[1780063044486,31.84,73112.62,0.0,-0.96855,4e-05,4.49151]
[1780063046375,31.84,73114.78,0.0,-0.96848,4e-05,4.50047]
[1780063051411,31.84,73116.41,0.0,-0.96844,4e-05,4.50414]
[1780063056446,31.83,73114.39,0.0,-0.96853,4e-05,4.49365]
[1780063061480,31.83,73110.23,0.0,-0.96869,3e-05,4.47424]
[1780063064627,31.83,73121.73,0.0,-0.96829,4e-05,4.52219]
[1780063065509,31.83,73121.73,0.0,-0.96829,4e-05,4.52202]
[1780063070544,31.83,73124.79,0.0,-0.9682,4e-05,4.5339]
[1780063072558,31.83,73130.38,0.0,-0.968,4e-05,4.55713]
[1780063073567,31.82,73142.5,0.0,-0.96759,4e-05,4.60628]
[1780063074572,31.81,73146.05,0.0,-0.96749,4e-05,4.61823]
[1780063079607,31.79,73142.7,0.0,-0.96772,4e-05,4.591]
[1780063082627,31.78,73136.09,0.0,-0.968,4e-05,4.55714]
[1780063085650,31.78,73133.13,0.0,-0.96811,4e-05,4.54394]
[1780063090688,31.77,73132.78,0.0,-0.96814,4e-05,4.54144]
[1780063095740,31.77,73128.17,0.0,-0.96831,4e-05,4.52101]
[1780063097751,31.77,73119.61,0.0,-0.96861,4e-05,4.48466]
[1780063098758,31.77,73118.43,0.0,-0.96865,3e-05,4.47961]
[1780063103793,31.77,73114.32,0.0,-0.9688,3e-05,4.46181]
[1780063108828,31.77,73111.03,0.0,-0.96892,3e-05,4.44757]
[1780063113862,31.77,73109.23,0.0,-0.969,3e-05,4.43707]
[1780063117892,31.77,73102.65,0.0,-0.96923,3e-05,4.4094]
[1780063118900,31.77,73099.28,0.0,-0.96935,3e-05,4.39539]
[1780063120913,31.77,73104.51,0.0,-0.96917,3e-05,4.41702]
[1780063125948,31.77,73104.32,0.0,-0.96918,3e-05,4.41595]
[1780063130984,31.77,73104.9,0.0,-0.96916,3e-05,4.41804]
[1780063136020,31.77,73100.88,0.0,-0.9693,3e-05,4.40105]
[1780063141054,31.77,73100.76,0.0,-0.96931,3e-05,4.40036]
[1780063144075,31.77,73094.65,0.0,-0.96952,3e-05,4.37501]
[1780063147095,31.77,73094.36,0.0,-0.96953,3e-05,4.37388]
[1780063152136,31.77,73096.95,0.0,-0.96944,3e-05,4.38489]
[1780063157169,31.77,73094.25,0.0,-0.96953,3e-05,4.37393]
[1780063158181,31.77,73089.13,0.0,-0.9697,3e-05,4.35297]
[1780063159187,31.77,73088.44,0.0,-0.96972,3e-05,4.35023]
[1780063164225,31.77,73086.36,0.0,-0.96979,3e-05,4.3421]
[1780063165343,31.77,73076.43,0.0,-0.97012,3e-05,4.30172]
[1780063167245,31.77,73074.3,0.0,-0.97019,3e-05,4.29338]
[1780063169261,31.77,73064.34,0.0,-0.97052,3e-05,4.25317]
[1780063170264,31.77,73052.11,0.0,-0.97092,3e-05,4.20439]
[1780063171271,31.77,73050.84,0.0,-0.97098,3e-05,4.19718]
[1780063174294,31.77,73045.73,0.0,-0.97114,3e-05,4.17782]
[1780063179328,31.77,73044.84,0.0,-0.97116,3e-05,4.17488]
[1780063184364,31.77,73044.04,0.0,-0.9712,3e-05,4.17038]
[1780063189400,31.77,73044.62,0.0,-0.97119,3e-05,4.17142]
[1780063194434,31.77,73046.46,0.0,-0.97114,3e-05,4.17745]
[1780063199473,31.76,73045.37,0.0,-0.97119,3e-05,4.17186]
[1780063200753,31.76,73058.13,0.0,-0.97077,3e-05,4.22299]
[1780063202505,31.76,73069.32,0.0,-0.9704,3e-05,4.26785]
[1780063205708,31.76,73081.37,0.0,-0.96999,3e-05,4.31737]
[1780063206526,31.76,73081.56,0.0,-0.96998,3e-05,4.31855]
[1780063208543,31.76,73061.85,0.0,-0.97065,3e-05,4.23761]
[1780063213576,31.76,73053.25,0.0,-0.97095,3e-05,4.20124]
[1780063218611,31.76,73055.75,0.0,-0.97088,3e-05,4.20965]
[1780063223645,31.75,73056.99,0.0,-0.97085,3e-05,4.21304]
[1780063224653,31.75,73064.3,0.0,-0.97061,3e-05,4.24281]
[1780063227680,31.75,73085.93,0.0,-0.96987,3e-05,4.3316]
[1780063232715,31.76,73092.02,0.0,-0.96968,3e-05,4.35489]
[1780063237750,31.76,73091.11,0.0,-0.9697,3e-05,4.35189]
[1780063240771,31.76,73096.52,0.0,-0.96951,3e-05,4.37457]
[1780063241779,31.76,73102.54,0.0,-0.96931,3e-05,4.39954]
[1780063246814,31.76,73105.95,0.0,-0.96919,3e-05,4.41397]
[1780063248828,31.76,73113.33,0.0,-0.96893,3e-05,4.44471]
[1780063253864,31.76,73111.1,0.0,-0.96901,3e-05,4.43537]
[1780063258899,31.76,73101.62,0.0,-0.96933,3e-05,4.39612]
[1780063259915,31.76,73092.26,0.0,-0.96965,3e-05,4.35761]
[1780063260916,31.76,73086.48,0.0,-0.96985,3e-05,4.33405]
[1780063261925,31.76,73079.15,0.0,-0.97009,3e-05,4.3043]
[1780063263937,31.76,73068.46,0.0,-0.97045,3e-05,4.26137]
[1780063264949,31.76,73063.43,0.0,-0.97062,3e-05,4.24066]
[1780063267969,31.76,73058.99,0.0,-0.97077,3e-05,4.22175]
[1780063268975,31.76,73047.77,0.0,-0.97115,3e-05,4.17645]
[1780063269983,31.76,73045.06,0.0,-0.97124,3e-05,4.1654]
[1780063273004,31.76,73042.69,0.0,-0.97132,3e-05,4.15533]
[1780063278039,31.75,73034.54,0.0,-0.97159,3e-05,4.12203]
[1780063279048,31.75,73037.23,0.0,-0.97151,3e-05,4.13254]
[1780063281072,31.75,73046.88,0.0,-0.97119,3e-05,4.17075]
[1780063283084,31.75,73049.12,0.0,-0.97112,3e-05,4.17905]
[1780063285099,31.75,73042.73,0.0,-0.97134,3e-05,4.15309]
[1780063286315,31.75,73041.97,0.0,-0.97136,3e-05,4.14987]
[1780063292148,31.75,73035.81,0.0,-0.97159,3e-05,4.12185]
[1780063293155,31.75,73034.24,0.0,-0.97164,3e-05,4.11548]
[1780063298190,31.75,73031.06,0.0,-0.97175,3e-05,4.10227]
[1780063303231,31.75,73033.53,0.0,-0.97167,3e-05,4.11145]
[1780063308266,31.74,73029.06,0.0,-0.97182,3e-05,4.09317]
[1780063313323,31.74,73028.8,0.0,-0.97184,3e-05,4.09158]
[1780063318342,31.74,73029.13,0.0,-0.97183,3e-05,4.09236]
[1780063321367,31.74,73023.08,0.0,-0.97203,3e-05,4.06823]
[1780063322374,31.74,73023.26,0.0,-0.97202,3e-05,4.06884]
[1780063327409,31.74,73024.36,0.0,-0.97199,3e-05,4.07275]
[1780063332443,31.74,73022.11,0.0,-0.97206,3e-05,4.0636]
[1780063337480,31.74,73022.35,0.0,-0.97206,3e-05,4.06427]
[1780063342513,31.74,73028.03,0.0,-0.97188,3e-05,4.08628]
[1780063344528,31.74,73033.98,0.0,-0.97169,3e-05,4.10953]
[1780063349562,31.74,73034.34,0.0,-0.97168,3e-05,4.1103]
[1780063351580,31.74,73049.48,0.0,-0.97121,3e-05,4.16785]
[1780063352586,31.74,73058.54,0.0,-0.97091,3e-05,4.20487]
[1780063357627,31.74,73062.02,0.0,-0.9708,3e-05,4.21792]
[1780063362658,31.73,73068.8,0.0,-0.97058,3e-05,4.24422]
[1780063366876,31.74,73080.56,0.0,-0.97018,3e-05,4.29306]
[1780063372729,31.74,73081.38,0.0,-0.97014,3e-05,4.29779]
[1780063373736,31.74,73088.9,0.0,-0.96989,3e-05,4.32872]
[1780063378770,31.74,73092.25,0.0,-0.96976,3e-05,4.34325]
[1780063382801,31.74,73086.02,0.0,-0.96997,3e-05,4.31836]
[1780063387836,31.74,73088.07,0.0,-0.96989,3e-05,4.32763]
[1780063388842,31.74,73098.75,0.0,-0.96953,3e-05,4.37167]
[1780063390857,31.74,73104.39,0.0,-0.96933,3e-05,4.39514]
[1780063395893,31.75,73099.51,0.0,-0.9695,3e-05,4.37529]
[1780063396899,31.75,73088.97,0.0,-0.96986,3e-05,4.33206]
[1780063401935,31.75,73088.07,0.0,-0.96988,3e-05,4.32914]
[1780063406969,31.74,73084.0,0.0,-0.97003,3e-05,4.3106]
[1780063412010,31.75,73083.34,0.0,-0.97007,3e-05,4.30622]
[1780063413018,31.75,73076.42,0.0,-0.9703,3e-05,4.27822]
[1780063414021,31.74,73064.69,0.0,-0.97069,3e-05,4.23037]
[1780063419078,31.74,73061.84,0.0,-0.9708,3e-05,4.21723]
[1780063420085,31.74,73054.96,0.0,-0.97103,3e-05,4.18933]
[1780063423107,31.74,73048.71,0.0,-0.97124,3e-05,4.16359]
[1780063428143,31.74,73046.86,0.0,-0.97131,3e-05,4.15518]
[1780063430156,31.74,73041.74,0.0,-0.97148,3e-05,4.13447]
[1780063434185,31.74,73034.27,0.0,-0.97172,3e-05,4.1043]
[1780063439218,31.73,73037.65,0.0,-0.97162,3e-05,4.11707]
[1780063440226,31.73,73039.95,0.0,-0.97155,3e-05,4.12602]
[1780063445262,31.73,73041.1,0.0,-0.97152,3e-05,4.12972]
[1780063447447,31.73,73053.82,0.0,-0.97111,3e-05,4.18004]
[1780063448288,31.73,73053.73,0.0,-0.97111,3e-05,4.17945]
[1780063449291,31.73,73060.19,0.0,-0.9709,3e-05,4.20509]
[1780063450299,31.73,73061.62,0.0,-0.97086,3e-05,4.21054]
[1780063454328,31.73,73068.57,0.0,-0.97064,3e-05,4.2373]
[1780063455334,31.73,73070.01,0.0,-0.97059,3e-05,4.24277]
[1780063460371,31.72,73075.78,0.0,-0.97041,3e-05,4.2643]
[1780063465407,31.72,73085.52,0.0,-0.9701,3e-05,4.30205]
[1780063466412,31.72,73090.86,0.0,-0.96993,3e-05,4.32347]
[1780063467588,31.72,73089.51,0.0,-0.96998,3e-05,4.31698]
[1780063473466,31.71,73083.29,0.0,-0.97022,3e-05,4.28676]
[1780063475476,31.71,73076.96,0.0,-0.97044,3e-05,4.26018]
[1780063480514,31.71,73078.11,0.0,-0.97042,3e-05,4.26295]
[1780063482525,31.7,73070.29,0.0,-0.97069,3e-05,4.23054]
[1780063483532,31.7,73076.52,0.0,-0.97048,3e-05,4.25544]
[1780063484539,31.7,73077.61,0.0,-0.97045,3e-05,4.2595]
[1780063485546,31.7,73082.99,0.0,-0.97027,3e-05,4.28101]
[1780063486559,31.7,73084.4,0.0,-0.97023,3e-05,4.28595]
[1780063491591,31.7,73083.34,0.0,-0.97029,3e-05,4.27958]
[1780063496623,31.69,73083.54,0.0,-0.9703,3e-05,4.27835]
[1780063501657,31.69,73083.98,0.0,-0.9703,3e-05,4.27807]
[1780063506726,31.68,73087.2,0.0,-0.97021,3e-05,4.2891]
[1780063511760,31.68,73083.86,0.0,-0.97034,3e-05,4.27338]
[1780063515786,31.68,73077.85,0.0,-0.97055,3e-05,4.24734]
[1780063520822,31.67,73077.41,0.0,-0.97058,3e-05,4.24381]
[1780063521832,31.67,73062.42,0.0,-0.97108,3e-05,4.18313]
[1780063522838,31.67,73054.89,0.0,-0.97133,3e-05,4.15282]
[1780063526864,31.67,73061.16,0.0,-0.97113,3e-05,4.17704]
[1780063531899,31.67,73064.91,0.0,-0.97103,3e-05,4.18842]
[1780063536935,31.66,73066.69,0.0,-0.97098,3e-05,4.19431]
[1780063540963,31.66,73061.55,0.0,-0.97116,3e-05,4.17271]
[1780063545998,31.66,73061.88,0.0,-0.97116,3e-05,4.1729]
[1780063550031,31.66,73052.61,0.0,-0.97147,3e-05,4.13503]
[1780063552041,31.66,73042.2,0.0,-0.97181,3e-05,4.0935]
[1780063554054,31.66,73024.94,0.0,-0.97236,3e-05,4.02562]
[1780063555061,31.66,73018.21,0.0,-0.97257,3e-05,3.99946]
[1780063559120,31.66,73014.31,0.0,-0.97269,3e-05,3.98458]
[1780063560109,31.66,73000.39,0.0,-0.97313,3e-05,3.93109]
[1780063564133,31.66,73009.92,0.0,-0.97282,3e-05,3.96846]
[1780063569166,31.66,73006.53,0.0,-0.97293,3e-05,3.95602]
[1780063571179,31.66,73000.73,0.0,-0.9731,3e-05,3.93404]
[1780063575207,31.66,72995.41,0.0,-0.97326,3e-05,3.91448]
[1780063579239,31.67,72989.18,0.0,-0.97343,3e-05,3.89389]
[1780063581257,31.68,72980.55,0.0,-0.97367,3e-05,3.8639]
[1780063584273,31.68,72975.36,0.0,-0.97382,3e-05,3.84528]
[1780063586296,31.68,72967.5,0.0,-0.97405,3e-05,3.81643]
[1780063591332,31.68,72968.93,0.0,-0.974,3e-05,3.82141]
[1780063596366,31.69,72970.38,0.0,-0.97395,3e-05,3.82879]
[1780063600394,31.69,72964.82,0.0,-0.9741,3e-05,3.80951]
[1780063602408,31.69,72960.18,0.0,-0.97423,3e-05,3.79301]
[1780063605429,31.7,72954.74,0.0,-0.97438,3e-05,3.77406]
[1780063608594,31.7,72934.83,0.0,-0.97496,3e-05,3.70193]
[1780063609461,31.7,72934.25,0.0,-0.97497,3e-05,3.70037]
[1780063612482,31.7,72941.41,0.0,-0.97475,3e-05,3.7284]
[1780063613488,31.71,72944.56,0.0,-0.97465,3e-05,3.74055]
[1780063618664,31.71,72949.83,0.0,-0.97447,3e-05,3.76257]
[1780063622552,31.72,72936.87,0.0,-0.97484,3e-05,3.71658]
[1780063623558,31.72,72945.89,0.0,-0.97457,3e-05,3.75038]
[1780063624565,31.72,72949.51,0.0,-0.97446,3e-05,3.76428]
[1780063626585,31.72,72934.2,0.0,-0.9749,3e-05,3.70869]
[1780063627590,31.72,72924.72,0.0,-0.97517,3e-05,3.67455]
[1780063628740,31.72,72914.01,0.0,-0.97548,3e-05,3.63626]
[1780063629601,31.72,72914.01,0.0,-0.97547,3e-05,3.63689]
[1780063634638,31.73,72924.77,0.0,-0.97514,3e-05,3.67921]
[1780063635645,31.73,72929.23,0.0,-0.975,3e-05,3.69609]
[1780063637657,31.73,72928.64,0.0,-0.97501,3e-05,3.69503]
[1780063642693,31.74,72923.65,0.0,-0.97513,3e-05,3.67953]
[1780063644712,31.74,72921.45,0.0,-0.97519,3e-05,3.67268]
[1780063645714,31.74,72915.09,0.0,-0.97537,3e-05,3.65016]
[1780063646726,31.75,72913.29,0.0,-0.97541,3e-05,3.64427]
[1780063651756,31.75,72911.61,0.0,-0.97545,3e-05,3.63905]
[1780063653770,31.76,72906.4,0.0,-0.97559,3e-05,3.62152]
[1780063656792,31.76,72913.51,0.0,-0.97537,3e-05,3.6492]
[1780063657798,31.76,72913.36,0.0,-0.97537,3e-05,3.64924]
[1780063658961,31.76,72905.92,0.0,-0.97557,3e-05,3.62358]
[1780063664850,31.77,72907.31,0.0,-0.97551,3e-05,3.63178]
[1780063665858,31.77,72899.88,0.0,-0.97571,3e-05,3.60564]
[1780063666866,31.77,72899.91,0.0,-0.97571,3e-05,3.60639]
[1780063671900,31.78,72899.26,0.0,-0.9757,3e-05,3.60725]
[1780063675935,31.79,72903.17,0.0,-0.97557,3e-05,3.62439]
[1780063680966,31.79,72901.21,0.0,-0.9756,3e-05,3.61971]
[1780063682981,31.8,72910.95,0.0,-0.97531,3e-05,3.65608]
[1780063683990,31.8,72912.47,0.0,-0.97527,3e-05,3.66213]
[1780063688016,31.8,72922.97,0.0,-0.97494,3e-05,3.703]
[1780063689214,31.8,72917.18,0.0,-0.9751,3e-05,3.68236]
[1780063692045,31.81,72910.82,0.0,-0.97528,3e-05,3.66079]
[1780063695066,31.81,72904.41,0.0,-0.97545,3e-05,3.63923]
[1780063699285,31.82,72890.88,0.0,-0.97581,3e-05,3.59286]
[1780063701120,31.82,72884.51,0.0,-0.97599,3e-05,3.57076]
[1780063702122,31.82,72879.72,0.0,-0.97612,3e-05,3.55441]
[1780063703125,31.82,72882.54,0.0,-0.97603,3e-05,3.56512]
[1780063707156,31.83,72876.58,0.0,-0.97617,3e-05,3.54739]
[1780063712190,31.83,72866.81,0.0,-0.97643,3e-05,3.51374]
[1780063713198,31.84,72866.79,0.0,-0.97642,3e-05,3.51529]
[1780063718233,31.85,72864.39,0.0,-0.97645,3e-05,3.51094]
[1780063719428,31.85,72869.57,0.0,-0.9763,3e-05,3.52998]
[1780063725288,31.86,72867.85,0.0,-0.97631,3e-05,3.52873]
[1780063728308,31.88,72862.56,0.0,-0.97638,3e-05,3.51988]
[1780063730329,31.9,72857.01,0.0,-0.97647,3e-05,3.5086]
[1780063731333,31.92,72829.08,0.0,-0.97717,3e-05,3.41971]
[1780063732337,31.94,72817.42,0.0,-0.9774,3e-05,3.38923]
[1780063733344,31.97,72812.82,0.0,-0.97744,3e-05,3.38449]
[1780063736387,31.97,72830.4,0.0,-0.97694,3e-05,3.44773]
[1780063738392,31.98,72823.63,0.0,-0.97711,3e-05,3.42626]
[1780063740412,31.98,72818.39,0.0,-0.97725,3e-05,3.40925]
[1780063741413,32.0,72813.31,0.0,-0.9773,3e-05,3.40239]
[1780063743423,32.01,72839.54,0.0,-0.97658,3e-05,3.49384]
[1780063744431,32.01,72854.4,0.0,-0.97617,3e-05,3.54673]
[1780063745438,32.01,72847.38,0.0,-0.97635,3e-05,3.5228]
[1780063746445,32.01,72842.42,0.0,-0.97648,3e-05,3.50623]
[1780063748459,32.02,72839.04,0.0,-0.97656,3e-05,3.49605]
[1780063750472,32.02,72837.11,0.0,-0.9766,3e-05,3.491]
[1780063751483,32.02,72847.11,0.0,-0.97632,3e-05,3.52755]
[1780063753496,32.03,72859.12,0.0,-0.97597,3e-05,3.57133]
[1780063757532,32.03,72879.14,0.0,-0.97539,3e-05,3.64478]
[1780063758538,32.03,72885.44,0.0,-0.9752,3e-05,3.6686]
[1780063759726,32.04,72893.55,0.0,-0.97496,3e-05,3.69849]
[1780063761558,32.04,72895.58,0.0,-0.97489,3e-05,3.70685]
[1780063766606,32.04,72897.51,0.0,-0.97482,3e-05,3.71624]
[1780063767603,32.04,72891.86,0.0,-0.97498,3e-05,3.69571]
[1780063768612,32.04,72886.96,0.0,-0.97512,3e-05,3.67901]
[1780063772638,32.05,72893.17,0.0,-0.97493,3e-05,3.70136]
[1780063775660,32.05,72895.85,0.0,-0.97484,3e-05,3.71257]
[1780063780695,32.06,72895.4,0.0,-0.97484,3e-05,3.71332]
[1780063785729,32.06,72895.77,0.0,-0.97481,3e-05,3.71704]
[1780063790765,32.07,72892.67,0.0,-0.97488,3e-05,3.70814]
[1780063793788,32.07,72886.14,0.0,-0.97506,3e-05,3.68598]
[1780063798820,32.08,72875.58,0.0,-0.97534,3e-05,3.65059]
[1780063800017,32.08,72874.13,0.0,-0.97537,3e-05,3.64598]
[1780063801843,32.08,72866.02,0.0,-0.9756,3e-05,3.61757]
[1780063802854,32.08,72844.41,0.0,-0.97619,3e-05,3.54232]
[1780063803858,32.08,72838.11,0.0,-0.97637,3e-05,3.52025]
[1780063804864,32.09,72836.74,0.0,-0.97639,3e-05,3.517]
[1780063808898,32.09,72830.65,0.0,-0.97653,3e-05,3.49896]
[1780063810096,32.1,72851.3,0.0,-0.97596,3e-05,3.57218]
[1780063811919,32.1,72853.6,0.0,-0.97588,3e-05,3.5818]
[1780063816956,32.11,72864.66,0.0,-0.97555,3e-05,3.62388]
[1780063817961,32.11,72874.85,0.0,-0.97525,3e-05,3.66166]
[1780063818970,32.11,72880.46,0.0,-0.97508,3e-05,3.68242]
[1780063820169,32.11,72882.02,0.0,-0.97503,3e-05,3.68857]
[1780063824017,32.12,72874.79,0.0,-0.97522,3e-05,3.6645]
[1780063829045,32.12,72880.35,0.0,-0.97504,3e-05,3.68706]
[1780063830239,32.12,72887.61,0.0,-0.97483,3e-05,3.71385]
[1780063832069,32.12,72886.84,0.0,-0.97486,3e-05,3.70969]
[1780063837100,32.13,72886.67,0.0,-0.97485,3e-05,3.71134]
[1780063840309,32.13,72877.08,0.0,-0.97511,3e-05,3.678]
[1780063841132,32.13,72877.08,0.0,-0.9751,3e-05,3.67897]
[1780063846172,32.14,72874.18,0.0,-0.97517,3e-05,3.67059]
[1780063851206,32.14,72869.96,0.0,-0.97528,3e-05,3.65749]
[1780063853221,32.15,72869.01,0.0,-0.97529,3e-05,3.65566]
[1780063858256,32.15,72862.15,0.0,-0.97546,3e-05,3.63439]
[1780063863301,32.16,72872.91,0.0,-0.97513,3e-05,3.67573]
[1780063864303,32.16,72889.54,0.0,-0.97465,3e-05,3.73597]
[1780063865309,32.16,72870.7,0.0,-0.97519,3e-05,3.66868]
[1780063870554,32.17,72870.81,0.0,-0.97517,3e-05,3.67112]
[1780063876387,32.17,72872.85,0.0,-0.97508,3e-05,3.68145]
[1780063881423,32.18,72868.01,0.0,-0.9752,3e-05,3.66649]
[1780063886459,32.19,72871.32,0.0,-0.97509,3e-05,3.68099]
[1780063890487,32.19,72880.87,0.0,-0.9748,3e-05,3.71746]
[1780063891494,32.19,72881.75,0.0,-0.97478,3e-05,3.71879]
[1780063895527,32.2,72875.93,0.0,-0.97493,3e-05,3.69987]
[1780063900600,32.2,72861.9,0.0,-0.97532,3e-05,3.6512]
[1780063901577,32.2,72865.17,0.0,-0.97522,3e-05,3.66399]
[1780063906619,32.21,72868.61,0.0,-0.9751,3e-05,3.67892]
[1780063911654,32.21,72874.63,0.0,-0.97491,3e-05,3.70304]
[1780063915686,32.22,72880.99,0.0,-0.97471,3e-05,3.7278]
[1780063919712,32.22,72887.02,0.0,-0.97452,3e-05,3.75098]
[1780063920911,32.22,72888.35,0.0,-0.97448,3e-05,3.75621]
[1780063926761,32.23,72888.37,0.0,-0.97446,3e-05,3.7584]
[1780063929782,32.23,72874.31,0.0,-0.97486,3e-05,3.70881]
[1780063930984,32.23,72863.56,0.0,-0.97516,3e-05,3.67056]
[1780063934817,32.23,72857.92,0.0,-0.97531,3e-05,3.65189]
[1780063937838,32.24,72863.13,0.0,-0.97515,3e-05,3.67215]
[1780063939853,32.24,72863.92,0.0,-0.97512,3e-05,3.676]
[1780063944888,32.24,72869.34,0.0,-0.97494,3e-05,3.69795]
[1780063946901,32.25,72877.16,0.0,-0.97471,3e-05,3.72762]
[1780063947910,32.25,72884.26,0.0,-0.9745,3e-05,3.75386]
[1780063949923,32.25,72887.44,0.0,-0.9744,3e-05,3.76583]
[1780063951125,32.25,72892.45,0.0,-0.97426,3e-05,3.78255]
[1780063952944,32.25,72892.99,0.0,-0.97424,3e-05,3.78515]
[1780063953953,32.25,72899.66,0.0,-0.97405,3e-05,3.80969]
[1780063954962,32.25,72907.43,0.0,-0.97381,3e-05,3.83899]
[1780063955966,32.25,72918.56,0.0,-0.97348,3e-05,3.88064]
[1780063956977,32.25,72924.13,0.0,-0.97331,3e-05,3.90164]
[1780063957979,32.25,72925.89,0.0,-0.97325,3e-05,3.90837]
[1780063963015,32.26,72929.72,0.0,-0.97313,3e-05,3.92331]
[1780063968050,32.26,72931.98,0.0,-0.97306,3e-05,3.93225]
[1780063973086,32.26,72932.08,0.0,-0.97305,3e-05,3.93311]
[1780063978127,32.26,72931.84,0.0,-0.97305,3e-05,3.93273]
[1780063983157,32.26,72924.53,0.0,-0.97327,3e-05,3.90578]
[1780063985174,32.26,72923.22,0.0,-0.97331,3e-05,3.90118]
[1780063990209,32.26,72915.5,0.0,-0.97354,3e-05,3.87306]
[1780063991408,32.26,72926.54,0.0,-0.9732,3e-05,3.91477]
[1780063993235,32.26,72934.42,0.0,-0.97296,3e-05,3.94466]
[1780063998266,32.26,72938.66,0.0,-0.97283,3e-05,3.96095]
[1780064000280,32.26,72933.97,0.0,-0.97297,3e-05,3.94334]
[1780064001477,32.27,72928.77,0.0,-0.97313,3e-05,3.92383]
[1780064003308,32.27,72922.13,0.0,-0.97333,3e-05,3.89916]
[1780064008336,32.27,72915.49,0.0,-0.97352,3e-05,3.87516]
[1780064013371,32.27,72915.47,0.0,-0.97353,3e-05,3.87366]
[1780064018409,32.27,72915.34,0.0,-0.97352,3e-05,3.87413]
[1780064023441,32.27,72909.41,0.0,-0.97369,3e-05,3.853]
[1780064027468,32.28,72913.32,0.0,-0.97357,3e-05,3.86826]
[1780064032519,32.28,72916.19,0.0,-0.97348,3e-05,3.87968]
[1780064037554,32.28,72912.78,0.0,-0.97358,3e-05,3.86764]
[1780064042599,32.28,72915.55,0.0,-0.97349,3e-05,3.8787]
[1780064043605,32.28,72921.67,0.0,-0.9733,3e-05,3.9017]
[1780064046625,32.28,72927.31,0.0,-0.97313,3e-05,3.92312]
[1780064051836,32.28,72927.62,0.0,-0.97311,3e-05,3.92471]
[1780064057703,32.28,72926.28,0.0,-0.97315,3e-05,3.92024]
[1780064062740,32.28,72917.6,0.0,-0.97341,3e-05,3.88826]
[1780064064752,32.28,72911.02,0.0,-0.9736,3e-05,3.86406]
[1780064068784,32.29,72904.76,0.0,-0.97378,3e-05,3.84163]
[1780064072809,32.29,72910.82,0.0,-0.97361,3e-05,3.86261]
[1780064073817,32.29,72915.96,0.0,-0.97346,3e-05,3.88192]
[1780064078855,32.29,72914.85,0.0,-0.97348,3e-05,3.8785]
[1780064081874,32.29,72906.75,0.0,-0.97372,3e-05,3.84887]
[1780064083887,32.29,72911.53,0.0,-0.97358,3e-05,3.86697]
[1780064088923,32.29,72908.95,0.0,-0.97365,3e-05,3.8582]
[1780064092150,32.3,72916.42,0.0,-0.97341,3e-05,3.88753]
[1780064092951,32.3,72916.94,0.0,-0.97339,3e-05,3.89008]
[1780064097986,32.3,72915.51,0.0,-0.97342,3e-05,3.8866]
[1780064103021,32.31,72916.44,0.0,-0.97337,3e-05,3.89193]
[1780064107055,32.32,72913.12,0.0,-0.97344,3e-05,3.88363]
[1780064112300,32.32,72940.21,0.0,-0.97261,3e-05,3.98647]
[1780064113104,32.32,72940.04,0.0,-0.97261,3e-05,3.9859]
[1780064114106,32.32,72946.92,0.0,-0.9724,3e-05,4.01212]
[1780064115113,32.32,72960.44,0.0,-0.97198,3e-05,4.06397]
[1780064116120,32.32,72966.79,0.0,-0.97178,3e-05,4.08837]
[1780064117127,32.31,72970.17,0.0,-0.97169,3e-05,4.09968]
[1780064119141,32.3,72976.17,0.0,-0.97153,3e-05,4.11902]
[1780064122373,32.3,72984.59,0.0,-0.97128,3e-05,4.14922]
[1780064123172,32.3,72984.59,0.0,-0.97128,3e-05,4.14896]
[1780064124180,32.3,72972.85,0.0,-0.97166,3e-05,4.1029]
[1780064125186,32.29,72953.95,0.0,-0.97227,3e-05,4.02805]
[1780064126194,32.29,72950.33,0.0,-0.97238,3e-05,4.01412]
[1780064131229,32.29,72947.74,0.0,-0.97248,3e-05,4.0016]
[1780064132443,32.29,72943.14,0.0,-0.97263,3e-05,3.98405]
[1780064134257,32.29,72936.55,0.0,-0.97283,3e-05,3.95904]
[1780064135264,32.29,72928.01,0.0,-0.97309,3e-05,3.92683]
[1780064136276,32.29,72932.35,0.0,-0.97296,3e-05,3.9433]
[1780064137274,32.29,72937.37,0.0,-0.9728,3e-05,3.96237]
[1780064139288,32.29,72945.44,0.0,-0.97255,3e-05,3.99335]
[1780064144334,32.3,72949.2,0.0,-0.97242,3e-05,4.00879]
[1780064145331,32.3,72958.03,0.0,-0.97215,3e-05,4.04258]
[1780064146338,32.3,72959.4,0.0,-0.97211,3e-05,4.04724]
[1780064151373,32.29,72958.1,0.0,-0.97219,3e-05,4.03809]
[1780064156409,32.28,72955.79,0.0,-0.97227,3e-05,4.02728]
[1780064161443,32.28,72953.22,0.0,-0.97236,3e-05,4.01725]
[1780064166478,32.28,72950.6,0.0,-0.97244,3e-05,4.00652]
[1780064168492,32.28,72944.95,0.0,-0.97262,3e-05,3.98498]
[1780064172727,32.28,72935.84,0.0,-0.9729,3e-05,3.95047]
[1780064173527,32.28,72935.84,0.0,-0.9729,3e-05,3.95054]
[1780064176549,32.28,72927.73,0.0,-0.97314,3e-05,3.92021]
[1780064178563,32.28,72922.6,0.0,-0.9733,3e-05,3.9012]
[1780064183597,32.28,72922.17,0.0,-0.9733,3e-05,3.90026]
[1780064185611,32.28,72914.63,0.0,-0.97353,3e-05,3.87237]
[1780064190648,32.29,72919.56,0.0,-0.97337,3e-05,3.89161]
[1780064192866,32.29,72912.55,0.0,-0.9736,3e-05,3.86342]
[1780064196690,32.29,72910.67,0.0,-0.97365,3e-05,3.85722]
[1780064201725,32.29,72908.62,0.0,-0.9737,3e-05,3.85067]
[1780064204746,32.29,72914.19,0.0,-0.97353,3e-05,3.87203]
[1780064206763,32.29,72922.76,0.0,-0.97327,3e-05,3.90437]
[1780064208773,32.29,72915.51,0.0,-0.97348,3e-05,3.87759]
[1780064213809,32.3,72913.13,0.0,-0.97355,3e-05,3.86961]
[1780064218844,32.3,72912.51,0.0,-0.97356,3e-05,3.86832]
[1780064221875,32.3,72901.29,0.0,-0.97389,3e-05,3.82738]
[1780064222879,32.3,72890.77,0.0,-0.9742,3e-05,3.78898]
[1780064223912,32.3,72878.51,0.0,-0.97455,3e-05,3.7446]
[1780064224943,32.3,72869.59,0.0,-0.97481,3e-05,3.71226]
[1780064226059,32.3,72855.05,0.0,-0.97523,3e-05,3.65999]
[1780064226945,32.3,72843.69,0.0,-0.97554,3e-05,3.61997]
[1780064229050,32.3,72841.75,0.0,-0.97559,3e-05,3.61423]
[1780064231104,32.31,72832.29,0.0,-0.97585,3e-05,3.58143]
[1780064232025,32.31,72837.73,0.0,-0.9757,3e-05,3.60061]
[1780064233237,32.31,72837.54,0.0,-0.97569,3e-05,3.60186]
[1780064236054,32.31,72843.39,0.0,-0.97551,3e-05,3.62446]
[1780064238066,32.32,72838.33,0.0,-0.97564,3e-05,3.60775]
[1780064242099,32.32,72860.93,0.0,-0.97498,3e-05,3.69087]
[1780064243311,32.32,72867.57,0.0,-0.97478,3e-05,3.7153]
[1780064244112,32.32,72867.57,0.0,-0.97478,3e-05,3.71575]
[1780064245129,32.33,72873.7,0.0,-0.9746,3e-05,3.73841]
[1780064246126,32.33,72881.31,0.0,-0.97437,3e-05,3.76652]
[1780064247131,32.33,72884.93,0.0,-0.97427,3e-05,3.78011]
[1780064250153,32.33,72895.96,0.0,-0.97393,3e-05,3.82165]
[1780064251160,32.33,72903.07,0.0,-0.97373,3e-05,3.84586]
[1780064252167,32.33,72902.57,0.0,-0.97375,3e-05,3.84423]
[1780064253381,32.33,72885.16,0.0,-0.97426,3e-05,3.78036]
[1780064254189,32.33,72885.16,0.0,-0.97426,3e-05,3.78063]
[1780064255193,32.33,72880.81,0.0,-0.97438,3e-05,3.76506]
[1780064256201,32.33,72870.81,0.0,-0.97467,3e-05,3.72906]
[1780064257207,32.33,72868.05,0.0,-0.97475,3e-05,3.71949]
[1780064261243,32.34,72855.07,0.0,-0.97511,3e-05,3.67447]
[1780064262246,32.34,72844.57,0.0,-0.9754,3e-05,3.63749]
[1780064263253,32.34,72836.36,0.0,-0.97563,3e-05,3.60894]
[1780064264260,32.34,72834.91,0.0,-0.97566,3e-05,3.60443]
[1780064269306,32.35,72835.06,0.0,-0.97563,3e-05,3.60806]
[1780064273327,32.35,72824.89,0.0,-0.9759,3e-05,3.57478]
[1780064274342,32.36,72820.72,0.0,-0.97601,3e-05,3.56083]
[1780064276357,32.36,72823.15,0.0,-0.97593,3e-05,3.57074]
[1780064277362,32.36,72830.01,0.0,-0.97573,3e-05,3.59554]
[1780064278373,32.36,72825.43,0.0,-0.97585,3e-05,3.58005]
[1780064279409,32.36,72814.05,0.0,-0.97616,3e-05,3.5409]
[1780064280404,32.37,72808.81,0.0,-0.9763,3e-05,3.52339]
[1780064281411,32.37,72809.37,0.0,-0.97628,3e-05,3.52608]
[1780064286453,32.38,72815.21,0.0,-0.97609,3e-05,3.5501]
[1780064288473,32.38,72802.83,0.0,-0.97642,3e-05,3.5085]
[1780064289478,32.38,72790.61,0.0,-0.97674,3e-05,3.46718]
[1780064290485,32.38,72786.45,0.0,-0.97685,3e-05,3.45377]
[1780064293716,32.39,72792.43,0.0,-0.97667,3e-05,3.47682]
[1780064294513,32.39,72792.43,0.0,-0.97666,3e-05,3.47763]
[1780064296525,32.39,72784.48,0.0,-0.97686,3e-05,3.45202]
[1780064297534,32.4,72785.87,0.0,-0.97682,3e-05,3.45762]
[1780064302576,32.41,72788.61,0.0,-0.97671,3e-05,3.47117]
[1780064303787,32.41,72814.23,0.0,-0.97601,3e-05,3.56068]
[1780064304584,32.41,72814.23,0.0,-0.976,3e-05,3.56143]
[1780064305590,32.41,72815.63,0.0,-0.97596,3e-05,3.56701]
[1780064310625,32.42,72806.95,0.0,-0.97617,3e-05,3.54007]
[1780064311634,32.42,72805.03,0.0,-0.97623,3e-05,3.53188]
[1780064316669,32.43,72810.51,0.0,-0.97605,3e-05,3.55453]
[1780064319691,32.43,72793.22,0.0,-0.97651,3e-05,3.49667]
[1780064320697,32.44,72789.64,0.0,-0.9766,3e-05,3.48512]
[1780064322712,32.44,72800.41,0.0,-0.97629,3e-05,3.52385]
[1780064323929,32.44,72808.25,0.0,-0.97606,3e-05,3.55253]
[1780064327747,32.45,72802.1,0.0,-0.97622,3e-05,3.53323]
[1780064329760,32.45,72796.16,0.0,-0.97637,3e-05,3.51411]
[1780064332782,32.46,72793.92,0.0,-0.97641,3e-05,3.50864]
[1780064336810,32.46,72788.9,0.0,-0.97652,3e-05,3.49439]
[1780064338825,32.47,72795.94,0.0,-0.97632,3e-05,3.52022]
[1780064341849,32.47,72786.02,0.0,-0.97657,3e-05,3.48824]
[1780064342854,32.47,72780.21,0.0,-0.97672,3e-05,3.4691]
[1780064343871,32.48,72764.08,0.0,-0.97714,3e-05,3.41505]
[1780064344868,32.48,72763.7,0.0,-0.97715,3e-05,3.41462]
[1780064345873,32.48,72757.64,0.0,-0.9773,3e-05,3.39508]
[1780064346879,32.48,72756.43,0.0,-0.97733,3e-05,3.39194]
[1780064350910,32.49,72762.01,0.0,-0.97714,3e-05,3.41538]
[1780064352943,32.49,72745.47,0.0,-0.97757,3e-05,3.36072]
[1780064354164,32.5,72707.05,0.0,-0.97854,3e-05,3.23625]
[1780064355975,32.54,72689.6,0.0,-0.97883,2e-05,3.19742]
[1780064356986,32.57,72683.12,0.0,-0.9789,2e-05,3.18871]
[1780064357984,32.6,72677.26,0.0,-0.97895,2e-05,3.18217]
[1780064358992,32.63,72672.54,0.0,-0.97897,2e-05,3.17938]
[1780064362022,32.64,72664.58,0.0,-0.97914,2e-05,3.15779]
[1780064364032,32.65,72683.6,0.0,-0.97865,2e-05,3.22113]
[1780064366044,32.65,72693.32,0.0,-0.97838,3e-05,3.25498]
[1780064367072,32.66,72684.81,0.0,-0.97859,2e-05,3.22855]
[1780064368086,32.66,72683.63,0.0,-0.9786,2e-05,3.22706]
[1780064370092,32.66,72671.5,0.0,-0.97889,2e-05,3.1893]
[1780064371093,32.67,72671.46,0.0,-0.9789,2e-05,3.18828]
[1780064374321,32.68,72684.83,0.0,-0.97853,3e-05,3.23599]
[1780064376131,32.68,72678.95,0.0,-0.97866,2e-05,3.21818]
[1780064377137,32.68,72681.0,0.0,-0.9786,2e-05,3.22594]
[1780064382207,32.7,72698.64,0.0,-0.97812,3e-05,3.28894]
[1780064383206,32.7,72711.1,0.0,-0.97779,3e-05,3.3309]
[1780064384393,32.71,72708.44,0.0,-0.97784,3e-05,3.3241]
[1780064389249,32.72,72715.27,0.0,-0.97763,3e-05,3.35157]
[1780064391267,32.72,72731.23,0.0,-0.9772,3e-05,3.40655]
[1780064392274,32.72,72737.51,0.0,-0.97702,3e-05,3.42848]
[1780064396301,32.73,72731.9,0.0,-0.97715,3e-05,3.41305]
[1780064397308,32.73,72723.58,0.0,-0.97736,3e-05,3.38608]
[1780064398316,32.74,72717.84,0.0,-0.9775,3e-05,3.36787]
[1780064399323,32.74,72711.49,0.0,-0.97766,3e-05,3.34776]
[1780064400329,32.74,72706.63,0.0,-0.97777,3e-05,3.33268]
[1780064401336,32.74,72705.86,0.0,-0.97779,3e-05,3.33113]
[1780064403363,32.75,72716.99,0.0,-0.97749,3e-05,3.36894]
[1780064404562,32.75,72722.46,0.0,-0.97733,3e-05,3.38996]
[1780064408400,32.76,72715.49,0.0,-0.97749,3e-05,3.36949]
[1780064410419,32.76,72728.85,0.0,-0.97712,3e-05,3.41594]
[1780064411423,32.76,72734.59,0.0,-0.97696,3e-05,3.43609]
[1780064413445,32.77,72731.21,0.0,-0.97704,3e-05,3.42636]
[1780064414658,32.77,72724.2,0.0,-0.97722,3e-05,3.40286]
[1780064417477,32.77,72717.49,0.0,-0.97738,3e-05,3.38304]
[1780064418477,32.78,72717.21,0.0,-0.97737,3e-05,3.38391]
[1780064420491,32.78,72727.57,0.0,-0.97709,3e-05,3.42028]
[1780064421497,32.79,72738.15,0.0,-0.9768,3e-05,3.45671]
[1780064426531,32.79,72742.68,0.0,-0.97665,3e-05,3.47587]
[1780064427543,32.8,72749.99,0.0,-0.97645,3e-05,3.50147]
[1780064428547,32.8,72756.48,0.0,-0.97627,3e-05,3.52435]
[1780064429553,32.8,72763.59,0.0,-0.97607,3e-05,3.54944]
[1780064434590,32.81,72768.03,0.0,-0.97594,3e-05,3.56566]
[1780064438617,32.81,72773.25,0.0,-0.97577,3e-05,3.58618]
[1780064441638,32.82,72768.15,0.0,-0.9759,3e-05,3.57027]
[1780064443651,32.82,72764.68,0.0,-0.97598,3e-05,3.55952]
[1780064447679,32.82,72770.18,0.0,-0.97581,3e-05,3.58106]
[1780064451707,32.83,72769.17,0.0,-0.97582,3e-05,3.57989]
[1780064453721,32.83,72763.69,0.0,-0.97596,3e-05,3.56213]
[1780064455787,32.84,72748.98,0.0,-0.97635,3e-05,3.51283]
[1780064457757,32.84,72732.67,0.0,-0.97678,3e-05,3.45872]
[1780064458766,32.84,72724.34,0.0,-0.97699,3e-05,3.43143]
[1780064459770,32.84,72723.3,0.0,-0.97701,3e-05,3.42876]
[1780064462796,32.85,72717.2,0.0,-0.97715,3e-05,3.4108]
[1780064466823,32.86,72708.64,0.0,-0.97735,3e-05,3.38568]
[1780064467831,32.86,72703.58,0.0,-0.97748,3e-05,3.36978]
[1780064468838,32.86,72702.78,0.0,-0.97749,3e-05,3.36803]
[1780064473874,32.87,72708.71,0.0,-0.9773,3e-05,3.39224]
[1780064475079,32.87,72745.03,0.0,-0.97633,3e-05,3.51561]
[1780064475885,32.88,72745.03,0.0,-0.97632,3e-05,3.51649]
[1780064476895,32.88,72755.64,0.0,-0.97603,3e-05,3.55356]
[1780064477901,32.88,72753.5,0.0,-0.97608,3e-05,3.54681]
[1780064482953,32.89,72745.38,0.0,-0.97628,3e-05,3.52211]
[1780064485150,32.89,72729.93,0.0,-0.97668,3e-05,3.4709]
[1780064485973,32.89,72729.54,0.0,-0.97668,3e-05,3.47033]
[1780064487987,32.89,72723.97,0.0,-0.97682,3e-05,3.45301]
[1780064493029,32.9,72727.52,0.0,-0.97671,3e-05,3.46651]
[1780064499069,32.91,72726.65,0.0,-0.9767,3e-05,3.46794]
[1780064501083,32.92,72734.4,0.0,-0.97648,3e-05,3.49564]
[1780064503100,32.92,72735.06,0.0,-0.97645,3e-05,3.49924]
[1780064505289,32.92,72745.14,0.0,-0.97617,3e-05,3.535]
[1780064507124,32.93,72748.78,0.0,-0.97606,3e-05,3.54878]
[1780064510146,32.93,72741.89,0.0,-0.97623,3e-05,3.527]
[1780064513167,32.94,72736.4,0.0,-0.97637,3e-05,3.51017]
[1780064514174,32.94,72731.13,0.0,-0.9765,3e-05,3.49292]
[1780064515182,32.94,72731.74,0.0,-0.97648,3e-05,3.49569]
[1780064520216,32.95,72731.79,0.0,-0.97645,3e-05,3.49929]
[1780064524244,32.95,72723.31,0.0,-0.97666,3e-05,3.47325]
[1780064525429,32.95,72719.78,0.0,-0.97674,3e-05,3.46206]
[1780064529279,32.96,72726.87,0.0,-0.97653,3e-05,3.48894]
[1780064531292,32.96,72726.78,0.0,-0.97652,3e-05,3.49]
[1780064534313,32.97,72736.58,0.0,-0.97624,3e-05,3.52538]
[1780064535499,32.97,72729.58,0.0,-0.97643,3e-05,3.50217]
[1780064537334,32.97,72735.93,0.0,-0.97625,3e-05,3.52511]
[1780064538343,32.98,72739.91,0.0,-0.97613,3e-05,3.53935]
[1780064540355,32.98,72748.98,0.0,-0.97588,3e-05,3.57171]
[1780064541362,32.98,72743.8,0.0,-0.97601,3e-05,3.55445]
[1780064542372,32.98,72734.8,0.0,-0.97625,3e-05,3.52423]
[1780064543380,32.98,72731.56,0.0,-0.97633,3e-05,3.51382]
[1780064545570,32.99,72717.06,0.0,-0.97671,3e-05,3.46673]
[1780064547410,32.99,72709.45,0.0,-0.9769,3e-05,3.44187]
[1780064548414,32.99,72708.74,0.0,-0.97691,3e-05,3.44024]
[1780064549424,32.99,72698.59,0.0,-0.97717,3e-05,3.40792]
[1780064550449,32.99,72692.87,0.0,-0.97732,3e-05,3.38893]
[1780064551438,33.0,72696.28,0.0,-0.97723,3e-05,3.3989]
[1780064556473,33.0,72695.83,0.0,-0.97724,3e-05,3.39861]
[1780064559494,33.0,72709.53,0.0,-0.97689,3e-05,3.44317]
[1780064562514,32.99,72702.55,0.0,-0.97708,3e-05,3.41906]
[1780064564528,32.99,72696.5,0.0,-0.97724,3e-05,3.39848]
[1780064569563,32.99,72699.91,0.0,-0.97716,3e-05,3.40877]
[1780064574598,32.99,72704.54,0.0,-0.97705,3e-05,3.42298]
[1780064577621,32.99,72699.4,0.0,-0.97717,3e-05,3.40707]
[1780064582654,33.0,72694.2,0.0,-0.97728,3e-05,3.39355]
[1780064587693,33.0,72689.95,0.0,-0.97737,3e-05,3.38094]
[1780064589707,33.0,72698.04,0.0,-0.97717,3e-05,3.40692]
[1780064591721,33.0,72705.74,0.0,-0.97698,3e-05,3.43164]
[1780064593734,33.0,72711.64,0.0,-0.97683,3e-05,3.45039]
[1780064597762,32.99,72704.58,0.0,-0.97703,3e-05,3.42466]
[1780064602814,32.99,72695.86,0.0,-0.97728,3e-05,3.39322]
[1780064603806,32.99,72692.37,0.0,-0.97737,3e-05,3.38122]
[1780064608850,32.99,72694.5,0.0,-0.97731,3e-05,3.38953]
[1780064611877,32.99,72688.51,0.0,-0.97746,3e-05,3.36963]
[1780064614892,33.0,72682.07,0.0,-0.97761,3e-05,3.35058]
[1780064618919,33.01,72680.97,0.0,-0.97761,3e-05,3.34998]
[1780064620934,33.01,72691.08,0.0,-0.97734,3e-05,3.38483]
[1780064621941,33.01,72690.36,0.0,-0.97735,3e-05,3.38314]
[1780064622953,33.01,72684.92,0.0,-0.97749,3e-05,3.36588]
[1780064623959,33.01,72678.33,0.0,-0.97765,3e-05,3.34495]
[1780064624967,33.02,72656.99,0.0,-0.97819,3e-05,3.27625]
[1780064626188,33.02,72648.6,0.0,-0.97839,2e-05,3.25011]
[1780064626981,33.02,72648.4,0.0,-0.97839,2e-05,3.25037]
[1780064627993,33.02,72640.91,0.0,-0.97857,2e-05,3.2273]
[1780064628999,33.02,72630.93,0.0,-0.97881,2e-05,3.19539]
[1780064630011,33.02,72632.03,0.0,-0.97879,2e-05,3.19877]
[1780064631013,33.02,72652.5,0.0,-0.97828,3e-05,3.26408]
[1780064632022,33.02,72647.8,0.0,-0.9784,2e-05,3.24875]
[1780064633028,33.02,72640.82,0.0,-0.97858,2e-05,3.22622]
[1780064634034,33.02,72641.91,0.0,-0.97855,2e-05,3.22955]
[1780064635049,33.02,72651.36,0.0,-0.97832,2e-05,3.25969]
[1780064636261,33.02,72659.39,0.0,-0.97812,3e-05,3.28539]
[1780064637057,33.02,72659.39,0.0,-0.97812,3e-05,3.28515]
[1780064641085,33.02,72654.15,0.0,-0.97826,3e-05,3.26726]
[1780064643099,33.02,72643.34,0.0,-0.97853,2e-05,3.23218]
[1780064644108,33.02,72641.25,0.0,-0.97858,2e-05,3.22536]
[1780064648135,33.01,72634.93,0.0,-0.97874,2e-05,3.20471]
[1780064650154,33.01,72634.03,0.0,-0.97877,2e-05,3.20167]
[1780064653170,33.01,72628.99,0.0,-0.97889,2e-05,3.18544]
[1780064658220,33.01,72636.67,0.0,-0.97871,2e-05,3.2095]
[1780064659219,33.01,72652.78,0.0,-0.97831,2e-05,3.26095]
[1780064660222,33.01,72653.73,0.0,-0.97828,3e-05,3.26384]
[1780064665257,33.01,72653.42,0.0,-0.9783,2e-05,3.26196]
[1780064670293,33.01,72647.69,0.0,-0.97845,2e-05,3.24271]
[1780064671313,33.01,72640.29,0.0,-0.97865,2e-05,3.21681]
[1780064672309,33.01,72636.39,0.0,-0.97874,2e-05,3.2043]
[1780064673325,33.01,72656.17,0.0,-0.97825,3e-05,3.26755]
[1780064674325,33.01,72656.3,0.0,-0.97825,3e-05,3.26785]
[1780064675332,33.01,72655.87,0.0,-0.97826,3e-05,3.26629]
[1780064676546,33.01,72650.85,0.0,-0.97839,2e-05,3.24981]
[1780064678352,33.01,72645.61,0.0,-0.97852,2e-05,3.23288]
[1780064679360,33.0,72639.76,0.0,-0.97867,2e-05,3.21401]
[1780064683384,33.0,72633.94,0.0,-0.97881,2e-05,3.19526]
[1780064688419,33.0,72630.59,0.0,-0.9789,2e-05,3.1845]
[1780064693453,33.01,72631.24,0.0,-0.97887,2e-05,3.18763]
[1780064698491,33.02,72627.77,0.0,-0.97892,2e-05,3.18137]
[1780064699502,33.02,72613.83,0.0,-0.97924,2e-05,3.13998]
[1780064700508,33.02,72601.22,0.0,-0.97954,2e-05,3.10073]
[1780064701510,33.02,72600.7,0.0,-0.97955,2e-05,3.09923]
[1780064703528,33.02,72606.89,0.0,-0.9794,2e-05,3.11865]
[1780064708562,33.03,72599.15,0.0,-0.97958,2e-05,3.09506]
[1780064710578,33.03,72594.99,0.0,-0.97968,2e-05,3.08247]
[1780064715611,33.03,72593.01,0.0,-0.97972,2e-05,3.07699]
[1780064716849,33.03,72587.91,0.0,-0.97984,2e-05,3.06163]
[1780064718635,33.03,72577.17,0.0,-0.98009,2e-05,3.02898]
[1780064719643,33.04,72571.86,0.0,-0.98019,2e-05,3.01533]
[1780064723715,33.04,72564.7,0.0,-0.98035,2e-05,2.99472]
[1780064727744,33.04,72568.89,0.0,-0.98025,2e-05,3.00843]
[1780064730765,33.04,72563.86,0.0,-0.98036,2e-05,2.99397]
[1780064732779,33.05,72558.03,0.0,-0.98048,2e-05,2.97764]
[1780064737826,33.08,72558.13,0.0,-0.98038,2e-05,2.99021]
[1780064738823,33.08,72563.29,0.0,-0.98026,2e-05,3.00601]
[1780064743866,33.09,72561.67,0.0,-0.98029,2e-05,3.00236]
[1780064744873,33.09,72578.03,0.0,-0.97991,2e-05,3.05222]
[1780064748900,33.09,72587.17,0.0,-0.97969,2e-05,3.08091]
[1780064749922,33.09,72598.58,0.0,-0.97942,2e-05,3.1163]
[1780064750929,33.09,72598.5,0.0,-0.97942,2e-05,3.11611]
[1780064751937,33.09,72608.99,0.0,-0.97916,2e-05,3.14881]
[1780064756982,33.09,72604.83,0.0,-0.97926,2e-05,3.13592]
[1780064757989,33.09,72598.16,0.0,-0.97942,2e-05,3.11523]
[1780064758994,33.09,72590.25,0.0,-0.97961,2e-05,3.09086]
[1780064760001,33.09,72580.68,0.0,-0.97983,2e-05,3.0616]
[1780064763030,33.09,72589.67,0.0,-0.97962,2e-05,3.08955]
[1780064764033,33.09,72587.7,0.0,-0.97967,2e-05,3.08359]
[1780064765037,33.09,72577.34,0.0,-0.97991,2e-05,3.05194]
[1780064766051,33.09,72573.37,0.0,-0.98,2e-05,3.04021]
[1780064767067,33.09,72560.7,0.0,-0.98029,2e-05,3.00207]
[1780064768068,33.09,72554.27,0.0,-0.98044,2e-05,2.983]
[1780064769076,33.09,72540.94,0.0,-0.98074,2e-05,2.94354]
[1780064771131,33.1,72533.62,0.0,-0.9809,2e-05,2.9222]
[1780064772119,33.1,72511.53,0.0,-0.98138,2e-05,2.85782]
[1780064773129,33.1,72476.35,0.0,-0.98214,2e-05,2.75735]
[1780064774143,33.1,72471.14,0.0,-0.98224,2e-05,2.7438]
[1780064775169,33.1,72481.2,0.0,-0.98202,2e-05,2.77295]
[1780064776182,33.1,72486.36,0.0,-0.98191,2e-05,2.78828]
[1780064777350,33.11,72481.27,0.0,-0.98201,2e-05,2.7744]
[1780064779183,33.11,72478.18,0.0,-0.98208,2e-05,2.76559]
[1780064780192,33.11,72471.37,0.0,-0.98222,2e-05,2.74635]
[1780064781244,33.11,72435.61,0.0,-0.98296,2e-05,2.64694]
[1780064783232,33.11,72433.08,0.0,-0.98301,2e-05,2.64076]
[1780064784229,33.11,72448.29,0.0,-0.98269,2e-05,2.68346]
[1780064786238,33.11,72445.13,0.0,-0.98274,2e-05,2.67632]
[1780064791287,33.12,72452.12,0.0,-0.98261,2e-05,2.69434]
[1780064792332,33.12,72466.98,0.0,-0.9823,2e-05,2.73586]
[1780064794356,33.12,72509.04,0.0,-0.98139,2e-05,2.85602]
[1780064795328,33.12,72514.96,0.0,-0.98126,2e-05,2.87325]
[1780064796632,33.12,72506.86,0.0,-0.98144,2e-05,2.85004]
[1780064799382,33.12,72488.45,0.0,-0.98184,2e-05,2.79704]
[1780064800387,33.12,72485.49,0.0,-0.9819,2e-05,2.78845]
[1780064801396,33.12,72490.53,0.0,-0.9818,2e-05,2.80273]
[1780064802404,33.12,72482.57,0.0,-0.98197,2e-05,2.77995]
[1780064803416,33.12,72483.95,0.0,-0.98194,2e-05,2.78385]
[1780064804429,33.12,72492.41,0.0,-0.98176,2e-05,2.80799]
[1780064805442,33.12,72490.74,0.0,-0.98179,2e-05,2.80313]
[1780064808474,33.12,72485.49,0.0,-0.98191,2e-05,2.78794]
[1780064809479,33.12,72467.73,0.0,-0.98228,2e-05,2.73762]
[1780064810489,33.12,72472.35,0.0,-0.98219,2e-05,2.75068]
[1780064812502,33.12,72474.31,0.0,-0.98214,2e-05,2.75624]
[1780064813508,33.12,72468.81,0.0,-0.98226,2e-05,2.74074]
[1780064814516,33.12,72464.1,0.0,-0.98236,2e-05,2.72754]
[1780064816528,33.12,72463.02,0.0,-0.98238,2e-05,2.72469]
[1780064818542,33.12,72470.11,0.0,-0.98223,2e-05,2.74469]
[1780064823582,33.12,72457.26,0.0,-0.9825,2e-05,2.70874]
[1780064824588,33.12,72445.33,0.0,-0.98275,2e-05,2.6757]
[1780064825592,33.12,72449.76,0.0,-0.98265,2e-05,2.68822]
[1780064829624,33.12,72454.93,0.0,-0.98254,2e-05,2.703]
[1780064831634,33.12,72467.16,0.0,-0.98229,2e-05,2.73729]
[1780064832643,33.12,72466.71,0.0,-0.9823,2e-05,2.73606]
[1780064833652,33.12,72460.11,0.0,-0.98243,2e-05,2.71767]
[1780064837681,33.12,72448.95,0.0,-0.98266,2e-05,2.68695]
[1780064841707,33.12,72455.77,0.0,-0.98252,2e-05,2.70638]
[1780064843724,33.12,72474.05,0.0,-0.98213,2e-05,2.75776]
[1780064844732,33.12,72479.27,0.0,-0.98202,2e-05,2.77254]
[1780064845739,33.12,72496.05,0.0,-0.98166,2e-05,2.82036]
[1780064846746,33.12,72503.17,0.0,-0.98151,2e-05,2.84075]
[1780064848759,33.12,72510.82,0.0,-0.98134,2e-05,2.8626]
[1780064849768,33.12,72515.71,0.0,-0.98124,2e-05,2.87664]
[1780064852793,33.12,72509.95,0.0,-0.98138,2e-05,2.85733]
[1780064858089,33.12,72514.16,0.0,-0.9813,2e-05,2.86875]
[1780064858836,33.12,72513.46,0.0,-0.98131,2e-05,2.86653]
[1780064859849,33.11,72523.62,0.0,-0.98109,2e-05,2.89601]
[1780064863877,33.11,72527.83,0.0,-0.981,2e-05,2.90746]
[1780064865890,33.11,72533.28,0.0,-0.98089,2e-05,2.923]
[1780064870926,33.11,72527.88,0.0,-0.98102,2e-05,2.90576]
[1780064871933,33.11,72522.4,0.0,-0.98114,2e-05,2.88945]
[1780064875959,33.1,72531.83,0.0,-0.98094,2e-05,2.91629]
[1780064878234,33.1,72521.7,0.0,-0.98117,2e-05,2.88599]
[1780064878982,33.1,72521.79,0.0,-0.98117,2e-05,2.88604]
[1780064884024,33.1,72532.57,0.0,-0.98093,2e-05,2.91663]
[1780064885030,33.1,72540.96,0.0,-0.98075,2e-05,2.94118]
[1780064887047,33.1,72547.25,0.0,-0.98061,2e-05,2.95927]
[1780064888315,33.1,72559.48,0.0,-0.98033,2e-05,2.99558]
[1780064889060,33.1,72559.21,0.0,-0.98034,2e-05,2.99436]
[1780064890065,33.09,72552.97,0.0,-0.98049,2e-05,2.97524]
[1780064891070,33.09,72547.86,0.0,-0.98061,2e-05,2.9596]
[1780064892082,33.09,72542.82,0.0,-0.98072,2e-05,2.94487]
[1780064894091,33.1,72548.7,0.0,-0.98058,2e-05,2.96294]
[1780064896114,33.1,72556.5,0.0,-0.9804,2e-05,2.98678]
[1780064897128,33.1,72564.37,0.0,-0.98022,2e-05,3.01068]
[1780064900142,33.1,72581.64,0.0,-0.97981,2e-05,3.06368]
[1780064903167,33.1,72576.42,0.0,-0.97993,2e-05,3.04794]
[1780064904171,33.1,72577.77,0.0,-0.9799,2e-05,3.05217]
[1780064906189,33.1,72585.86,0.0,-0.97971,2e-05,3.07718]
[1780064907193,33.1,72589.07,0.0,-0.97963,2e-05,3.08713]
[1780064912227,33.1,72585.81,0.0,-0.97972,2e-05,3.07534]
[1780064915251,33.1,72593.54,0.0,-0.97954,2e-05,3.09938]
[1780064916261,33.1,72599.49,0.0,-0.97939,2e-05,3.11784]
[1780064917264,33.1,72606.87,0.0,-0.97922,2e-05,3.14083]
[1780064918530,33.1,72608.04,0.0,-0.97919,2e-05,3.14444]
[1780064920288,33.1,72618.43,0.0,-0.97894,2e-05,3.17696]
[1780064921295,33.1,72619.58,0.0,-0.97891,2e-05,3.18048]
[1780064925323,33.1,72614.4,0.0,-0.97904,2e-05,3.16379]
[1780064927337,33.1,72605.47,0.0,-0.97926,2e-05,3.1357]
[1780064928601,33.1,72610.5,0.0,-0.97914,2e-05,3.15139]
[1780064931365,33.1,72616.11,0.0,-0.979,2e-05,3.1688]
[1780064936400,33.1,72615.79,0.0,-0.97901,2e-05,3.16737]
[1780064941437,33.1,72618.32,0.0,-0.97895,2e-05,3.17495]
[1780064943451,33.1,72613.94,0.0,-0.97906,2e-05,3.16098]
[1780064948750,33.1,72611.62,0.0,-0.97912,2e-05,3.15331]
[1780064952515,33.09,72597.46,0.0,-0.97946,2e-05,3.10891]
[1780064953524,33.09,72591.44,0.0,-0.97961,2e-05,3.09029]
[1780064954530,33.09,72594.49,0.0,-0.97953,2e-05,3.09974]
[1780064956546,33.09,72610.13,0.0,-0.97916,2e-05,3.14839]
[1780064957554,33.09,72613.08,0.0,-0.97909,2e-05,3.15757]
[1780064958819,33.09,72625.95,0.0,-0.97878,2e-05,3.19803]
[1780064959566,33.09,72625.95,0.0,-0.97878,2e-05,3.19791]
[1780064961580,33.09,72634.34,0.0,-0.97857,2e-05,3.22423]
[1780064963596,33.09,72634.55,0.0,-0.97857,2e-05,3.2245]
[1780064966614,33.09,72628.76,0.0,-0.97872,2e-05,3.2056]
[1780064968889,33.09,72628.56,0.0,-0.97872,2e-05,3.20474]
[1780064971649,33.09,72636.53,0.0,-0.97854,2e-05,3.22761]
[1780064972655,33.09,72637.71,0.0,-0.97852,2e-05,3.23121]
[1780064974669,33.09,72651.01,0.0,-0.97819,3e-05,3.27352]
[1780064975676,33.09,72659.53,0.0,-0.97797,3e-05,3.30083]
[1780064976684,33.09,72664.29,0.0,-0.97786,3e-05,3.31601]
[1780064978702,33.09,72658.74,0.0,-0.978,3e-05,3.29738]
[1780064979712,33.08,72658.55,0.0,-0.97801,3e-05,3.29649]
[1780064981734,33.08,72645.49,0.0,-0.97834,2e-05,3.2541]
[1780064982730,33.08,72646.53,0.0,-0.97832,2e-05,3.25697]
[1780064987770,33.08,72638.78,0.0,-0.97852,2e-05,3.23108]
[1780064989781,33.08,72637.67,0.0,-0.97855,2e-05,3.22718]
[1780064994817,33.08,72642.11,0.0,-0.97844,2e-05,3.24046]
[1780064995825,33.08,72636.85,0.0,-0.97858,2e-05,3.22347]
[1780064996831,33.08,72633.59,0.0,-0.97866,2e-05,3.21291]
[1780065001924,33.07,72630.23,0.0,-0.97875,2e-05,3.2015]
[1780065002897,33.07,72637.9,0.0,-0.97856,2e-05,3.22575]
[1780065003889,33.07,72661.39,0.0,-0.97797,3e-05,3.30113]
[1780065004895,33.07,72664.69,0.0,-0.97789,3e-05,3.31122]
[1780065006908,33.07,72657.82,0.0,-0.97807,3e-05,3.28863]
[1780065008920,33.07,72667.13,0.0,-0.97784,3e-05,3.3179]
[1780065011943,33.07,72659.3,0.0,-0.97805,3e-05,3.29154]
[1780065013971,33.07,72649.82,0.0,-0.97829,2e-05,3.26065]
[1780065014967,33.07,72644.78,0.0,-0.97842,2e-05,3.24403]
[1780065016980,33.06,72639.26,0.0,-0.97856,2e-05,3.2262]
[1780065020004,33.06,72651.72,0.0,-0.97825,3e-05,3.2653]
[1780065021007,33.06,72661.43,0.0,-0.97801,3e-05,3.29636]
[1780065026046,33.06,72659.3,0.0,-0.97807,3e-05,3.28824]
[1780065029333,33.06,72668.33,0.0,-0.97785,3e-05,3.3167]
[1780065030098,33.06,72668.33,0.0,-0.97785,3e-05,3.31636]
[1780065035110,33.05,72666.81,0.0,-0.97792,3e-05,3.3073]
[1780065038133,33.05,72660.15,0.0,-0.9781,3e-05,3.28512]
[1780065039407,33.05,72646.94,0.0,-0.97843,2e-05,3.24207]
[1780065040154,33.05,72646.94,0.0,-0.97843,2e-05,3.24187]
[1780065043172,33.05,72655.55,0.0,-0.97822,3e-05,3.26892]
[1780065047197,33.04,72660.71,0.0,-0.9781,3e-05,3.28479]
[1780065049484,33.04,72655.3,0.0,-0.97824,3e-05,3.2668]
[1780065055253,33.04,72657.29,0.0,-0.9782,3e-05,3.27176]
[1780065058274,33.04,72653.56,0.0,-0.9783,2e-05,3.25884]
[1780065063314,33.04,72643.9,0.0,-0.97855,2e-05,3.22702]
[1780065064318,33.03,72639.34,0.0,-0.97866,2e-05,3.21219]
[1780065069630,33.03,72639.63,0.0,-0.97866,2e-05,3.2125]
[1780065073381,33.03,72635.19,0.0,-0.97877,2e-05,3.19784]
[1780065076402,33.03,72628.28,0.0,-0.97895,2e-05,3.1756]
[1780065077410,33.03,72624.17,0.0,-0.97905,2e-05,3.16256]
[1780065078416,33.03,72615.93,0.0,-0.97925,2e-05,3.13663]
[1780065079701,33.03,72609.34,0.0,-0.9794,2e-05,3.11608]
[1780065080434,33.03,72609.69,0.0,-0.9794,2e-05,3.11717]
[1780065081445,33.03,72603.66,0.0,-0.97955,2e-05,3.09785]
[1780065082451,33.03,72591.28,0.0,-0.97984,2e-05,3.05914]
[1780065083452,33.03,72582.93,0.0,-0.98004,2e-05,3.03311]
[1780065086473,33.02,72572.54,0.0,-0.98029,2e-05,3.00017]
[1780065087482,33.02,72561.64,0.0,-0.98055,2e-05,2.96698]
[1780065089777,33.02,72568.34,0.0,-0.9804,2e-05,2.98641]
[1780065090502,33.02,72568.34,0.0,-0.9804,2e-05,2.98601]
[1780065092518,33.02,72563.11,0.0,-0.98054,2e-05,2.96787]
[1780065094533,33.01,72575.43,0.0,-0.98026,2e-05,3.00381]
[1780065099849,33.01,72577.21,0.0,-0.98024,2e-05,3.0075]
[1780065104611,33.0,72587.34,0.0,-0.98002,2e-05,3.03613]
[1780065105616,33.0,72599.29,0.0,-0.97974,2e-05,3.07176]
[1780065110663,33.0,72599.87,0.0,-0.97975,2e-05,3.07136]
[1780065112676,32.99,72592.85,0.0,-0.97992,2e-05,3.04824]
[1780065115697,32.99,72586.27,0.0,-0.98009,2e-05,3.0272]
[1780065117713,32.99,72604.01,0.0,-0.97968,2e-05,3.0807]
[1780065119993,32.98,72603.21,0.0,-0.97971,2e-05,3.07667]
[1780065125765,32.98,72598.02,0.0,-0.97985,2e-05,3.05806]
[1780065128848,32.97,72606.41,0.0,-0.97966,2e-05,3.0824]
[1780065130073,32.97,72627.54,0.0,-0.97917,2e-05,3.14715]
[1780065131808,32.97,72631.07,0.0,-0.97908,2e-05,3.15764]
[1780065132815,32.97,72632.27,0.0,-0.97906,2e-05,3.16076]
[1780065136844,32.96,72639.87,0.0,-0.9789,2e-05,3.1821]
[1780065139868,32.96,72652.42,0.0,-0.9786,2e-05,3.21999]
[1780065140875,32.95,72646.0,0.0,-0.97877,2e-05,3.19804]
[1780065142890,32.95,72644.43,0.0,-0.97881,2e-05,3.19301]
[1780065143896,32.95,72651.34,0.0,-0.97864,2e-05,3.21494]
[1780065144903,32.95,72656.22,0.0,-0.97852,2e-05,3.23047]
[1780065146918,32.95,72658.64,0.0,-0.97846,2e-05,3.23812]
[1780065148930,32.95,72665.34,0.0,-0.9783,3e-05,3.25931]
[1780065151953,32.95,72671.73,0.0,-0.97815,3e-05,3.27735]
[1780065156992,32.95,72668.59,0.0,-0.97824,3e-05,3.26633]
[1780065160028,32.95,72661.27,0.0,-0.97843,2e-05,3.24225]
[1780065161024,32.95,72649.31,0.0,-0.97873,2e-05,3.20387]
[1780065162026,32.95,72653.62,0.0,-0.97862,2e-05,3.21747]
[1780065165049,32.95,72659.55,0.0,-0.97847,2e-05,3.23624]
[1780065167063,32.94,72651.94,0.0,-0.97866,2e-05,3.21165]
[1780065168069,32.94,72646.62,0.0,-0.9788,2e-05,3.19471]
[1780065169086,32.94,72642.91,0.0,-0.97889,2e-05,3.18279]
[1780065170093,32.94,72635.27,0.0,-0.97907,2e-05,3.15864]
[1780065172161,32.94,72628.82,0.0,-0.97924,2e-05,3.13763]
[1780065174174,32.94,72632.88,0.0,-0.97915,2e-05,3.14902]
[1780065175179,32.94,72638.36,0.0,-0.97903,2e-05,3.16495]
[1780065176185,32.93,72638.07,0.0,-0.97904,2e-05,3.16332]
[1780065181219,32.93,72639.2,0.0,-0.97904,2e-05,3.1633]
[1780065186255,32.92,72638.56,0.0,-0.97908,2e-05,3.15777]
[1780065188268,32.91,72636.94,0.0,-0.97913,2e-05,3.15123]
[1780065193302,32.9,72633.38,0.0,-0.97925,2e-05,3.13656]
[1780065198339,32.9,72632.99,0.0,-0.97928,2e-05,3.13198]
[1780065203375,32.89,72633.89,0.0,-0.97929,2e-05,3.13145]
[1780065205390,32.88,72641.58,0.0,-0.97911,2e-05,3.15426]
[1780065206395,32.88,72653.04,0.0,-0.97884,2e-05,3.18984]
[1780065207404,32.88,72665.43,0.0,-0.97854,2e-05,3.22864]
[1780065208409,32.88,72671.62,0.0,-0.97838,3e-05,3.2484]
[1780065209418,32.88,72674.25,0.0,-0.97833,3e-05,3.2551]
[1780065214453,32.86,72674.21,0.0,-0.97839,3e-05,3.24702]
[1780065217477,32.86,72682.67,0.0,-0.9782,3e-05,3.27224]
[1780065218485,32.85,72683.34,0.0,-0.97819,3e-05,3.27237]
[1780065223517,32.84,72686.77,0.0,-0.97816,3e-05,3.27723]
[1780065226559,32.82,72700.62,0.0,-0.97784,3e-05,3.31789]
[1780065230823,32.82,72706.15,0.0,-0.97771,3e-05,3.33492]
[1780065233609,32.81,72710.43,0.0,-0.97762,3e-05,3.34565]
[1780065234617,32.81,72701.79,0.0,-0.97787,3e-05,3.31407]
[1780065235626,32.81,72697.49,0.0,-0.97798,3e-05,3.29973]
[1780065236628,32.81,72689.18,0.0,-0.9782,3e-05,3.27242]
[1780065237635,32.8,72687.7,0.0,-0.97824,3e-05,3.26742]
[1780065242672,32.8,72690.59,0.0,-0.97817,3e-05,3.27577]
[1780065245696,32.8,72696.43,0.0,-0.97803,3e-05,3.29442]
[1780065246706,32.8,72704.31,0.0,-0.97783,3e-05,3.32002]
[1780065247708,32.8,72706.73,0.0,-0.97777,3e-05,3.32745]
[1780065250965,32.8,72720.73,0.0,-0.97741,3e-05,3.37287]
[1780065253752,32.79,72713.84,0.0,-0.97762,3e-05,3.34595]
[1780065256772,32.79,72723.67,0.0,-0.97737,3e-05,3.37792]
[1780065257787,32.79,72728.66,0.0,-0.97725,3e-05,3.3942]
[1780065259802,32.78,72745.73,0.0,-0.9768,3e-05,3.45078]
[1780065261072,32.78,72781.14,0.0,-0.97585,3e-05,3.57166]
[1780065261823,32.78,72781.14,0.0,-0.97585,3e-05,3.57056]
[1780065262831,32.78,72777.6,0.0,-0.97596,3e-05,3.5576]
[1780065263842,32.78,72783.39,0.0,-0.9758,3e-05,3.57699]
[1780065264849,32.76,72780.43,0.0,-0.97594,3e-05,3.55971]
[1780065267864,32.72,72772.57,0.0,-0.97631,3e-05,3.51318]
[1780065268873,32.71,72763.9,0.0,-0.97655,3e-05,3.48291]
[1780065269883,32.71,72769.73,0.0,-0.9764,3e-05,3.5023]
[1780065271145,32.7,72773.18,0.0,-0.97636,3e-05,3.5062]
[1780065275921,32.64,72760.24,0.0,-0.97693,3e-05,3.43485]
[1780065276932,32.62,72755.37,0.0,-0.9771,3e-05,3.41397]
[1780065277934,32.62,72754.29,0.0,-0.97713,3e-05,3.40993]
[1780065281214,32.62,72767.05,0.0,-0.9768,3e-05,3.45188]
[1780065281965,32.62,72767.17,0.0,-0.9768,3e-05,3.45184]
[1780065282974,32.61,72774.21,0.0,-0.97665,3e-05,3.4712]
[1780065283980,32.61,72777.88,0.0,-0.97655,3e-05,3.48324]
[1780065285994,32.58,72770.11,0.0,-0.97684,3e-05,3.44659]
[1780065287007,32.58,72770.36,0.0,-0.97684,3e-05,3.44698]
[1780065290023,32.57,72762.51,0.0,-0.97709,3e-05,3.41489]
[1780065291289,32.57,72745.98,0.0,-0.97753,3e-05,3.359]
[1780065292042,32.57,72745.98,0.0,-0.97753,3e-05,3.35866]
[1780065293046,32.57,72739.66,0.0,-0.9777,3e-05,3.33732]
[1780065294062,32.57,72733.84,0.0,-0.97785,3e-05,3.31777]
[1780065295081,32.57,72734.04,0.0,-0.97785,3e-05,3.3182]
[1780065299094,32.56,72741.31,0.0,-0.97767,3e-05,3.34135]
[1780065301358,32.56,72751.68,0.0,-0.9774,3e-05,3.37538]
[1780065303130,32.56,72748.09,0.0,-0.9775,3e-05,3.36276]
[1780065308171,32.56,72754.05,0.0,-0.97736,3e-05,3.38112]
[1780065309180,32.56,72763.61,0.0,-0.97711,3e-05,3.41296]
[1780065310186,32.56,72763.92,0.0,-0.9771,3e-05,3.41362]
[1780065312200,32.55,72771.68,0.0,-0.9769,3e-05,3.43909]
[1780065317235,32.55,72774.13,0.0,-0.97685,3e-05,3.44524]
[1780065318248,32.55,72779.78,0.0,-0.9767,3e-05,3.46405]
[1780065319250,32.54,72780.62,0.0,-0.97672,3e-05,3.46216]
[1780065321263,32.53,72790.4,0.0,-0.97646,3e-05,3.4947]
[1780065322278,32.53,72792.96,0.0,-0.9764,3e-05,3.50299]
[1780065324287,32.53,72785.48,0.0,-0.97661,3e-05,3.47624]
[1780065325294,32.53,72781.97,0.0,-0.97671,3e-05,3.46374]
[1780065326301,32.52,72775.86,0.0,-0.97691,3e-05,3.43827]
[1780065327309,32.52,72772.33,0.0,-0.97701,3e-05,3.42586]
[1780065328315,32.52,72763.22,0.0,-0.97725,3e-05,3.39468]
[1780065329324,32.52,72757.82,0.0,-0.9774,3e-05,3.37617]
[1780065330329,32.52,72756.01,0.0,-0.97745,3e-05,3.36979]
[1780065332343,32.51,72763.98,0.0,-0.97726,3e-05,3.39374]
[1780065333351,32.51,72764.1,0.0,-0.97726,3e-05,3.39378]
[1780065337378,32.51,72770.21,0.0,-0.97711,3e-05,3.41294]
[1780065339392,32.51,72777.81,0.0,-0.97691,3e-05,3.43791]
[1780065343421,32.5,72768.83,0.0,-0.97716,3e-05,3.40581]
[1780065345437,32.5,72762.73,0.0,-0.97733,3e-05,3.38453]
[1780065350469,32.5,72760.53,0.0,-0.9774,3e-05,3.37506]
[1780065353496,32.49,72752.89,0.0,-0.97761,3e-05,3.34863]
[1780065356514,32.49,72759.23,0.0,-0.97745,3e-05,3.36929]
[1780065357521,32.49,72759.82,0.0,-0.97744,3e-05,3.37096]
[1780065361813,32.49,72744.46,0.0,-0.97785,3e-05,3.31853]
[1780065363850,32.49,72729.13,0.0,-0.97824,3e-05,3.26802]
[1780065364857,32.49,72727.74,0.0,-0.97828,3e-05,3.26304]
[1780065365862,32.49,72727.7,0.0,-0.97828,3e-05,3.26269]
[1780065370896,32.49,72728.17,0.0,-0.97827,3e-05,3.2638]
[1780065373932,32.49,72721.66,0.0,-0.97844,3e-05,3.24227]
[1780065374937,32.49,72706.99,0.0,-0.97881,2e-05,3.19469]
[1780065377960,32.48,72715.34,0.0,-0.97861,3e-05,3.2196]
[1780065378964,32.48,72715.39,0.0,-0.97862,3e-05,3.21901]
[1780065379973,32.48,72721.44,0.0,-0.97847,3e-05,3.23788]
[1780065385016,32.48,72723.22,0.0,-0.97843,3e-05,3.24324]
[1780065388028,32.48,72731.66,0.0,-0.97822,3e-05,3.27049]
[1780065391048,32.48,72723.52,0.0,-0.97844,3e-05,3.24141]
[1780065393062,32.47,72706.73,0.0,-0.97886,2e-05,3.18699]
[1780065398096,32.47,72703.29,0.0,-0.97896,2e-05,3.17456]
[1780065403134,32.46,72720.34,0.0,-0.97856,3e-05,3.22685]
[1780065404141,32.46,72724.2,0.0,-0.97846,3e-05,3.23932]
[1780065406154,32.46,72714.91,0.0,-0.97869,3e-05,3.20897]
[1780065408168,32.46,72706.48,0.0,-0.97891,2e-05,3.18098]
[1780065409175,32.46,72698.22,0.0,-0.97912,2e-05,3.15451]
[1780065410183,32.46,72693.88,0.0,-0.97922,2e-05,3.14071]
[1780065412197,32.46,72704.89,0.0,-0.97895,2e-05,3.17599]
[1780065413203,32.46,72705.16,0.0,-0.97894,2e-05,3.17685]
[1780065418240,32.46,72706.98,0.0,-0.9789,2e-05,3.18263]
[1780065423290,32.46,72707.52,0.0,-0.97889,2e-05,3.18431]
[1780065428321,32.46,72708.95,0.0,-0.97885,2e-05,3.18879]
[1780065433356,32.46,72712.13,0.0,-0.97877,2e-05,3.19892]
[1780065436377,32.46,72704.19,0.0,-0.97897,2e-05,3.17331]
[1780065438394,32.46,72711.44,0.0,-0.97879,2e-05,3.19664]
[1780065439399,32.46,72717.48,0.0,-0.97864,3e-05,3.21613]
[1780065440404,32.46,72718.5,0.0,-0.97861,3e-05,3.21937]
[1780065445440,32.46,72720.15,0.0,-0.97858,3e-05,3.22432]
[1780065448463,32.46,72711.83,0.0,-0.97879,2e-05,3.19719]
[1780065450475,32.46,72705.93,0.0,-0.97893,2e-05,3.17815]
[1780065455509,32.46,72709.93,0.0,-0.97885,2e-05,3.18881]
[1780065456517,32.46,72715.01,0.0,-0.97872,3e-05,3.20517]
[1780065458531,32.46,72719.59,0.0,-0.97861,3e-05,3.21986]
[1780065463563,32.46,72713.9,0.0,-0.97875,2e-05,3.20111]
[1780065464573,32.46,72708.01,0.0,-0.9789,2e-05,3.18208]
[1780065465580,32.46,72707.74,0.0,-0.97891,2e-05,3.1812]
[1780065466586,32.46,72713.22,0.0,-0.97877,2e-05,3.19883]
[1780065467594,32.46,72712.84,0.0,-0.97878,2e-05,3.19756]
[1780065468600,32.46,72706.25,0.0,-0.97894,2e-05,3.17631]
[1780065469607,32.46,72706.4,0.0,-0.97894,2e-05,3.17678]
[1780065473642,32.46,72690.67,0.0,-0.97933,2e-05,3.12657]
[1780065474655,32.46,72686.36,0.0,-0.97943,2e-05,3.11299]
[1780065475657,32.46,72681.08,0.0,-0.97956,2e-05,3.09642]
[1780065476659,32.46,72673.6,0.0,-0.97974,2e-05,3.07306]
[1780065477669,32.46,72656.95,0.0,-0.98014,2e-05,3.02141]
[1780065478672,32.46,72645.77,0.0,-0.9804,2e-05,2.98724]
[1780065479689,32.46,72640.86,0.0,-0.98051,2e-05,2.97252]
[1780065480691,32.46,72622.76,0.0,-0.98092,2e-05,2.91797]
[1780065481699,32.46,72616.94,0.0,-0.98105,2e-05,2.9009]
[1780065482703,32.46,72614.56,0.0,-0.9811,2e-05,2.89423]
[1780065484716,32.47,72623.7,0.0,-0.98089,2e-05,2.92241]
[1780065485723,32.47,72627.92,0.0,-0.98079,2e-05,2.93548]
[1780065487737,32.47,72631.41,0.0,-0.9807,2e-05,2.94667]
[1780065492774,32.47,72623.4,0.0,-0.98088,2e-05,2.92396]
[1780065493782,32.47,72621.61,0.0,-0.98092,2e-05,2.91891]
[1780065495794,32.47,72634.1,0.0,-0.98062,2e-05,2.95738]
[1780065496806,32.47,72634.46,0.0,-0.98061,2e-05,2.95876]
[1780065497811,32.48,72641.21,0.0,-0.98045,2e-05,2.97963]
[1780065498824,32.48,72643.46,0.0,-0.9804,2e-05,2.98677]
[1780065500836,32.48,72637.63,0.0,-0.98053,2e-05,2.96944]
[1780065502850,32.48,72642.87,0.0,-0.9804,2e-05,2.98598]
[1780065504862,32.48,72655.82,0.0,-0.9801,2e-05,3.02631]
[1780065505885,32.48,72672.68,0.0,-0.97969,2e-05,3.07908]
[1780065506880,32.48,72677.43,0.0,-0.97958,2e-05,3.09417]
[1780065507887,32.48,72683.47,0.0,-0.97943,2e-05,3.11336]
[1780065508893,32.48,72685.5,0.0,-0.97938,2e-05,3.11991]
[1780065511914,32.48,72680.13,0.0,-0.97952,2e-05,3.10121]
[1780065513932,32.48,72671.18,0.0,-0.97973,2e-05,3.0734]
[1780065514938,32.48,72664.61,0.0,-0.97989,2e-05,3.05308]
[1780065515947,32.48,72665.82,0.0,-0.97986,2e-05,3.05708]
[1780065520981,32.49,72666.09,0.0,-0.97984,2e-05,3.05906]
[1780065522996,32.49,72666.91,0.0,-0.97982,2e-05,3.06204]
[1780065528032,32.49,72667.89,0.0,-0.97979,2e-05,3.06635]
[1780065533068,32.5,72671.84,0.0,-0.97968,2e-05,3.08087]
[1780065535082,32.5,72664.21,0.0,-0.97985,2e-05,3.05861]
[1780065540120,32.5,72663.87,0.0,-0.97985,2e-05,3.05854]
[1780065542131,32.5,72650.08,0.0,-0.98017,2e-05,3.016]
[1780065543144,32.51,72634.5,0.0,-0.98053,2e-05,2.96883]
[1780065545152,32.51,72625.3,0.0,-0.98074,2e-05,2.94163]
[1780065550186,32.51,72616.94,0.0,-0.98092,2e-05,2.91806]
[1780065551198,32.51,72622.48,0.0,-0.98079,2e-05,2.93519]
[1780065552203,32.51,72622.6,0.0,-0.98078,2e-05,2.93597]
[1780065556232,32.52,72628.27,0.0,-0.98064,2e-05,2.95517]
[1780065561265,32.52,72626.75,0.0,-0.98066,2e-05,2.95244]
[1780065566301,32.53,72630.67,0.0,-0.98055,2e-05,2.96621]
[1780065571336,32.53,72626.04,0.0,-0.98066,2e-05,2.95195]
[1780065573351,32.53,72620.06,0.0,-0.98079,2e-05,2.93464]
[1780065574357,32.54,72617.87,0.0,-0.98084,2e-05,2.92845]
[1780065578384,32.54,72615.94,0.0,-0.98087,2e-05,2.92438]
[1780065583420,32.55,72617.78,0.0,-0.98081,2e-05,2.93209]
[1780065588457,32.55,72618.03,0.0,-0.98079,2e-05,2.9349]
[1780065589464,32.55,72612.1,0.0,-0.98092,2e-05,2.91747]
[1780065590470,32.55,72613.08,0.0,-0.98089,2e-05,2.92086]
[1780065595507,32.56,72611.81,0.0,-0.9809,2e-05,2.91925]
[1780065600539,32.64,72608.22,0.0,-0.98073,2e-05,2.9415]
[1780065603560,32.73,72604.68,0.0,-0.98056,2e-05,2.96323]
[1780065606583,32.77,72612.56,0.0,-0.98024,2e-05,3.00539]
[1780065608597,32.78,72604.94,0.0,-0.98039,2e-05,2.98514]
[1780065611619,32.79,72617.5,0.0,-0.98007,2e-05,3.02795]
[1780065612626,32.8,72618.73,0.0,-0.98003,2e-05,3.03316]
[1780065614642,32.8,72624.85,0.0,-0.97986,2e-05,3.05484]
[1780065616655,32.81,72625.42,0.0,-0.97982,2e-05,3.05937]
[1780065621690,32.83,72627.32,0.0,-0.97973,2e-05,3.07212]
[1780065626725,32.84,72626.28,0.0,-0.9797,2e-05,3.07571]
[1780065629749,32.85,72635.59,0.0,-0.97944,2e-05,3.10875]
[1780065630756,32.86,72644.18,0.0,-0.97923,2e-05,3.13699]
[1780065631768,32.86,72645.9,0.0,-0.97919,2e-05,3.14158]
[1780065633789,32.87,72651.57,0.0,-0.97903,2e-05,3.16197]
[1780065635804,32.87,72655.7,0.0,-0.97891,2e-05,3.1775]
[1780065637821,32.88,72666.58,0.0,-0.97862,2e-05,3.21456]
[1780065638824,32.88,72667.17,0.0,-0.9786,2e-05,3.21759]
[1780065640843,32.89,72672.62,0.0,-0.97844,2e-05,3.23734]
[1780065641847,32.89,72658.48,0.0,-0.97879,2e-05,3.19319]
[1780065642853,32.89,72655.32,0.0,-0.97886,2e-05,3.18432]
[1780065645874,32.89,72648.25,0.0,-0.97903,2e-05,3.16185]
[1780065646901,32.89,72647.39,0.0,-0.97905,2e-05,3.15914]
[1780065647888,32.89,72637.56,0.0,-0.97929,2e-05,3.12821]
[1780065648893,32.89,72632.25,0.0,-0.97942,2e-05,3.11166]
[1780065649907,32.89,72636.67,0.0,-0.97931,2e-05,3.12559]
[1780065651930,32.89,72636.91,0.0,-0.9793,2e-05,3.12647]
[1780065653930,32.89,72645.71,0.0,-0.97909,2e-05,3.15427]
[1780065654937,32.89,72648.36,0.0,-0.97902,2e-05,3.16266]
[1780065657978,32.89,72638.85,0.0,-0.97925,2e-05,3.13274]
[1780065658985,32.89,72638.34,0.0,-0.97927,2e-05,3.1312]
[1780065662018,32.89,72633.18,0.0,-0.97939,2e-05,3.11521]
[1780065664041,32.89,72617.3,0.0,-0.97977,2e-05,3.06605]
[1780065665046,32.89,72607.09,0.0,-0.98001,2e-05,3.03481]
[1780065666050,32.9,72607.01,0.0,-0.98001,2e-05,3.03478]
[1780065671090,32.9,72601.43,0.0,-0.98013,2e-05,3.01883]
[1780065675115,32.9,72599.79,0.0,-0.98016,2e-05,3.01481]
[1780065680156,32.91,72605.14,0.0,-0.98,2e-05,3.03594]
[1780065682163,32.92,72607.08,0.0,-0.97993,2e-05,3.04467]
[1780065685183,32.93,72604.86,0.0,-0.97995,2e-05,3.04206]
[1780065686191,32.93,72612.4,0.0,-0.97976,2e-05,3.06665]
[1780065687198,32.94,72612.45,0.0,-0.97975,2e-05,3.06816]
[1780065692234,32.95,72612.46,0.0,-0.97971,2e-05,3.07287]
[1780065697267,32.97,72612.24,0.0,-0.97966,2e-05,3.07884]
[1780065700289,32.98,72622.85,0.0,-0.97938,2e-05,3.11576]
[1780065701306,32.98,72630.24,0.0,-0.97919,2e-05,3.14014]
[1780065702308,32.99,72635.91,0.0,-0.97904,2e-05,3.15919]
[1780065703316,32.99,72644.67,0.0,-0.97882,2e-05,3.18809]
[1780065704321,32.99,72650.61,0.0,-0.97866,2e-05,3.20813]
[1780065705327,33.0,72649.88,0.0,-0.97867,2e-05,3.20692]
[1780065708349,33.0,72644.59,0.0,-0.97878,2e-05,3.19348]
[1780065713384,33.01,72660.37,0.0,-0.97837,2e-05,3.24594]
[1780065714390,33.01,72667.84,0.0,-0.97818,3e-05,3.26985]
[1780065715398,33.01,72667.89,0.0,-0.97818,3e-05,3.26982]
[1780065719426,33.0,72655.48,0.0,-0.97853,2e-05,3.22472]
[1780065720440,33.0,72648.62,0.0,-0.9787,2e-05,3.20283]
[1780065721441,32.99,72647.47,0.0,-0.97874,2e-05,3.19835]
[1780065723461,32.99,72639.99,0.0,-0.97894,2e-05,3.17288]
[1780065725468,32.99,72631.96,0.0,-0.97913,2e-05,3.14747]
[1780065729498,32.99,72629.69,0.0,-0.97918,2e-05,3.14126]
[1780065732519,32.99,72630.64,0.0,-0.97916,2e-05,3.14428]
[1780065737555,32.99,72628.63,0.0,-0.9792,2e-05,3.13908]
[1780065740586,33.0,72621.61,0.0,-0.97936,2e-05,3.11765]
[1780065742592,33.0,72616.51,0.0,-0.97948,2e-05,3.10193]
[1780065744605,33.0,72609.95,0.0,-0.97964,2e-05,3.08181]
[1780065749641,33.0,72608.94,0.0,-0.97966,2e-05,3.07934]
[1780065753669,33.0,72598.81,0.0,-0.97989,2e-05,3.04807]
[1780065754677,33.01,72598.14,0.0,-0.9799,2e-05,3.0478]
[1780065756692,33.02,72603.7,0.0,-0.97974,2e-05,3.06836]
[1780065758705,33.02,72607.4,0.0,-0.97965,2e-05,3.08005]
[1780065763738,33.02,72610.84,0.0,-0.97956,2e-05,3.09127]
[1780065768777,33.02,72612.46,0.0,-0.97952,2e-05,3.09679]
[1780065770787,33.02,72613.5,0.0,-0.97949,2e-05,3.10024]
[1780065772801,33.02,72615.14,0.0,-0.97945,2e-05,3.10551]
[1780065777838,33.02,72601.64,0.0,-0.97977,2e-05,3.06423]
[1780065778844,33.02,72601.01,0.0,-0.97978,2e-05,3.06245]
[1780065780857,33.02,72593.93,0.0,-0.97995,2e-05,3.04105]
[1780065781865,33.01,72588.19,0.0,-0.98012,2e-05,3.01869]
[1780065782871,33.0,72590.78,0.0,-0.98009,2e-05,3.02211]
[1780065784895,32.99,72568.28,0.0,-0.98065,2e-05,2.94971]
[1780065785917,32.98,72544.9,0.0,-0.98121,2e-05,2.87618]
[1780065786911,32.98,72534.43,0.0,-0.98144,2e-05,2.84505]
[1780065787922,32.98,72539.93,0.0,-0.98132,2e-05,2.86094]
[1780065788926,32.97,72539.64,0.0,-0.98133,2e-05,2.85992]
[1780065793962,32.95,72535.31,0.0,-0.98148,2e-05,2.83942]
[1780065797989,32.94,72542.6,0.0,-0.98136,2e-05,2.85637]
[1780065800004,32.93,72538.94,0.0,-0.98147,2e-05,2.84208]
[1780065803025,32.93,72534.1,0.0,-0.98158,2e-05,2.82758]
[1780065808062,32.93,72531.55,0.0,-0.98164,2e-05,2.81953]
[1780065810075,32.93,72539.66,0.0,-0.98147,2e-05,2.8417]
[1780065811082,32.92,72546.27,0.0,-0.98135,2e-05,2.8575]
[1780065812089,32.92,72545.87,0.0,-0.98137,2e-05,2.85451]
[1780065813098,32.92,72540.58,0.0,-0.98149,2e-05,2.8389]
[1780065814104,32.92,72545.55,0.0,-0.98138,2e-05,2.85325]
[1780065815115,32.91,72551.37,0.0,-0.98126,2e-05,2.86866]
[1780065816123,32.91,72544.06,0.0,-0.98143,2e-05,2.84708]
[1780065817128,32.91,72530.53,0.0,-0.98173,2e-05,2.8063]
[1780065818135,32.91,72520.67,0.0,-0.98195,2e-05,2.77787]
[1780065819143,32.91,72519.28,0.0,-0.98198,2e-05,2.77386]
[1780065821158,32.91,72525.1,0.0,-0.98185,2e-05,2.79048]
[1780065823173,32.91,72518.9,0.0,-0.98199,2e-05,2.77176]
[1780065824179,32.9,72519.23,0.0,-0.98199,2e-05,2.77251]
[1780065827200,32.9,72511.65,0.0,-0.98215,2e-05,2.75059]
[1780065830225,32.9,72501.38,0.0,-0.98237,2e-05,2.72177]
[1780065831228,32.9,72496.93,0.0,-0.98246,2e-05,2.7093]
[1780065835256,32.91,72496.66,0.0,-0.98245,2e-05,2.71107]
[1780065840293,32.91,72500.76,0.0,-0.98236,2e-05,2.723]
[1780065843340,32.91,72488.61,0.0,-0.98261,2e-05,2.68907]
[1780065845350,32.92,72501.41,0.0,-0.98232,2e-05,2.72781]
[1780065846358,32.92,72510.86,0.0,-0.98212,2e-05,2.75464]
[1780065848371,32.92,72504.1,0.0,-0.98227,2e-05,2.73549]
[1780065849379,32.92,72496.96,0.0,-0.98242,2e-05,2.71541]
[1780065850385,32.92,72502.8,0.0,-0.98229,2e-05,2.73192]
[1780065852400,32.92,72511.48,0.0,-0.98211,2e-05,2.75658]
[1780065853406,32.92,72528.32,0.0,-0.98175,2e-05,2.80475]
[1780065854413,32.92,72536.29,0.0,-0.98157,2e-05,2.82768]
[1780065856427,32.92,72530.9,0.0,-0.98169,2e-05,2.81185]
[1780065857434,32.92,72522.75,0.0,-0.98187,2e-05,2.78831]
[1780065858442,32.92,72517.44,0.0,-0.98198,2e-05,2.77306]
[1780065861469,32.94,72557.17,0.0,-0.98107,2e-05,2.89449]
[1780065862484,32.94,72576.35,0.0,-0.98063,2e-05,2.95232]
[1780065867510,32.94,72575.03,0.0,-0.98066,2e-05,2.94767]
[1780065872552,32.93,72578.79,0.0,-0.9806,2e-05,2.95531]
[1780065876579,32.93,72571.51,0.0,-0.98078,2e-05,2.93216]
[1780065877590,32.93,72565.95,0.0,-0.98091,2e-05,2.91531]
[1780065878593,32.93,72564.03,0.0,-0.98095,2e-05,2.90934]
[1780065880622,32.92,72559.64,0.0,-0.98107,2e-05,2.89367]
[1780065881636,32.91,72545.92,0.0,-0.98139,2e-05,2.85109]
[1780065882638,32.91,72545.92,0.0,-0.98141,2e-05,2.84932]
[1780065883644,32.91,72551.84,0.0,-0.98128,2e-05,2.8665]
[1780065884651,32.9,72554.91,0.0,-0.98122,2e-05,2.87375]
[1780065888688,32.89,72542.81,0.0,-0.98153,2e-05,2.83273]
[1780065889686,32.89,72538.44,0.0,-0.98163,2e-05,2.81993]
[1780065893716,32.89,72545.99,0.0,-0.98147,2e-05,2.84146]
[1780065894722,32.89,72549.77,0.0,-0.98139,2e-05,2.85221]
[1780065896736,32.89,72555.79,0.0,-0.98125,2e-05,2.86951]
[1780065901799,32.88,72554.74,0.0,-0.9813,2e-05,2.864]
[1780065902785,32.88,72546.17,0.0,-0.98149,2e-05,2.83893]
[1780065903790,32.88,72536.56,0.0,-0.9817,2e-05,2.81088]
[1780065904801,32.88,72531.31,0.0,-0.98181,2e-05,2.79565]
[1780065909834,32.88,72524.32,0.0,-0.98197,2e-05,2.77528]
[1780065910841,32.88,72535.64,0.0,-0.98172,2e-05,2.80781]
[1780065911847,32.88,72537.65,0.0,-0.98168,2e-05,2.81337]
[1780065912856,32.88,72536.8,0.0,-0.9817,2e-05,2.81083]
[1780065913861,32.88,72542.99,0.0,-0.98156,2e-05,2.8286]
[1780065914871,32.88,72551.6,0.0,-0.98137,2e-05,2.85372]
[1780065915877,32.88,72537.63,0.0,-0.98168,2e-05,2.81278]
[1780065916884,32.88,72539.64,0.0,-0.98164,2e-05,2.81851]
[1780065917893,32.88,72550.74,0.0,-0.9814,2e-05,2.85083]
[1780065918898,32.88,72551.74,0.0,-0.98138,2e-05,2.85351]
[1780065922945,32.87,72565.19,0.0,-0.98108,2e-05,2.89253]
[1780065924967,32.87,72563.86,0.0,-0.98111,2e-05,2.88845]
[1780065925979,32.87,72557.34,0.0,-0.98126,2e-05,2.86883]
[1780065928005,32.87,72572.84,0.0,-0.98091,2e-05,2.91449]
[1780065930007,32.87,72577.67,0.0,-0.98081,2e-05,2.92864]
[1780065932017,32.87,72581.36,0.0,-0.98074,2e-05,2.93686]
[1780065934028,32.87,72575.6,0.0,-0.98088,2e-05,2.91911]
[1780065939064,32.86,72584.75,0.0,-0.98068,2e-05,2.94517]
[1780065940070,32.86,72583.25,0.0,-0.98072,2e-05,2.94037]
[1780065941080,32.86,72574.52,0.0,-0.98092,2e-05,2.91401]
[1780065942091,32.86,72574.87,0.0,-0.98091,2e-05,2.9148]
[1780065944111,32.86,72563.02,0.0,-0.98118,2e-05,2.87921]
[1780065945117,32.86,72561.53,0.0,-0.98121,2e-05,2.87464]
[1780065946125,32.86,72556.08,0.0,-0.98134,2e-05,2.85844]
[1780065947132,32.86,72558.9,0.0,-0.98128,2e-05,2.86657]
[1780065950156,32.86,72560.96,0.0,-0.98123,2e-05,2.87213]
[1780065955190,32.86,72569.42,0.0,-0.98105,2e-05,2.89626]
[1780065956195,32.86,72577.86,0.0,-0.98086,2e-05,2.92113]
[1780065957207,32.86,72582.22,0.0,-0.98076,2e-05,2.93391]
[1780065961229,32.85,72588.09,0.0,-0.98064,2e-05,2.95042]
[1780065962236,32.85,72585.61,0.0,-0.9807,2e-05,2.94268]
[1780065964250,32.85,72577.31,0.0,-0.98089,2e-05,2.9173]
[1780065965257,32.85,72572.14,0.0,-0.98101,2e-05,2.90168]
[1780065966266,32.85,72570.32,0.0,-0.98105,2e-05,2.89607]
[1780065967273,32.85,72575.35,0.0,-0.98094,2e-05,2.91079]
[1780065968279,32.85,72581.54,0.0,-0.9808,2e-05,2.92901]
[1780065969286,32.85,72580.0,0.0,-0.98084,2e-05,2.92414]
[1780065972310,32.85,72587.13,0.0,-0.98068,2e-05,2.94471]
[1780065973315,32.84,72591.85,0.0,-0.98058,2e-05,2.9586]
[1780065974322,32.84,72594.39,0.0,-0.98052,2e-05,2.96594]
[1780065977306,32.84,72581.29,0.0,-0.98083,2e-05,2.92565]
[1780065978353,32.84,72580.68,0.0,-0.98084,2e-05,2.92356]
[1780065983387,32.84,72579.3,0.0,-0.98089,2e-05,2.9181]
[1780065988424,32.83,72577.73,0.0,-0.98093,2e-05,2.91214]
[1780065990441,32.83,72592.41,0.0,-0.9806,2e-05,2.95557]
[1780065991453,32.83,72599.24,0.0,-0.98046,2e-05,2.97383]
[1780065992451,32.83,72589.46,0.0,-0.98069,2e-05,2.944]
[1780065993459,32.83,72583.86,0.0,-0.98082,2e-05,2.92692]
[1780065994468,32.83,72580.06,0.0,-0.9809,2e-05,2.9153]
[1780065996479,32.83,72591.0,0.0,-0.98066,2e-05,2.9475]
[1780065997486,32.83,72594.75,0.0,-0.98058,2e-05,2.95846]
[1780066001520,32.82,72600.74,0.0,-0.98045,2e-05,2.97518]
[1780066006559,32.82,72590.85,0.0,-0.98069,2e-05,2.94355]
[1780066007566,32.82,72585.31,0.0,-0.98082,2e-05,2.92635]
[1780066008573,32.82,72578.24,0.0,-0.98098,2e-05,2.90528]
[1780066009580,32.82,72579.99,0.0,-0.98095,2e-05,2.90997]
[1780066016629,32.81,72578.48,0.0,-0.98099,2e-05,2.90371]
[1780066021664,32.8,72585.97,0.0,-0.98085,2e-05,2.92218]
[1780066023693,32.8,72596.54,0.0,-0.98062,2e-05,2.95323]
[1780066025709,32.8,72605.82,0.0,-0.98041,2e-05,2.98093]
[1780066026716,32.8,72606.22,0.0,-0.9804,2e-05,2.98141]
[1780066028729,32.79,72613.51,0.0,-0.98024,2e-05,3.00275]
[1780066031751,32.79,72618.67,0.0,-0.98013,2e-05,3.01719]
[1780066036794,32.79,72616.96,0.0,-0.98019,2e-05,3.0098]
[1780066038802,32.78,72627.4,0.0,-0.97995,2e-05,3.04088]
[1780066040814,32.78,72633.45,0.0,-0.97981,2e-05,3.05854]
[1780066042829,32.78,72641.94,0.0,-0.97962,2e-05,3.08381]
[1780066044843,32.75,72652.63,0.0,-0.97945,2e-05,3.10547]
[1780066045851,32.73,72659.88,0.0,-0.97933,2e-05,3.12202]
[1780066050895,32.7,72658.55,0.0,-0.97946,2e-05,3.10439]
[1780066051892,32.7,72651.35,0.0,-0.97965,2e-05,3.07927]
[1780066052901,32.69,72642.15,0.0,-0.97991,2e-05,3.04593]
[1780066057938,32.65,72638.92,0.0,-0.9801,2e-05,3.02178]
[1780066061963,32.65,72645.29,0.0,-0.97996,2e-05,3.03975]
[1780066062974,32.65,72657.65,0.0,-0.97967,2e-05,3.07769]
[1780066063979,32.64,72669.76,0.0,-0.97938,2e-05,3.11515]
[1780066065000,32.64,72674.31,0.0,-0.97927,2e-05,3.12893]
[1780066067001,32.63,72667.77,0.0,-0.97948,2e-05,3.10185]
[1780066070037,32.62,72669.48,0.0,-0.97945,2e-05,3.1056]
[1780066075070,32.62,72668.67,0.0,-0.97949,2e-05,3.10036]
[1780066080107,32.61,72671.33,0.0,-0.97945,2e-05,3.10606]
[1780066083132,32.61,72666.21,0.0,-0.97959,2e-05,3.08839]
[1780066084141,32.6,72655.74,0.0,-0.97984,2e-05,3.05521]
[1780066085147,32.6,72650.3,0.0,-0.97998,2e-05,3.0379]
[1780066086153,32.6,72650.2,0.0,-0.97998,2e-05,3.03717]
[1780066091189,32.6,72669.5,0.0,-0.97954,2e-05,3.0952]
[1780066092197,32.6,72675.24,0.0,-0.9794,2e-05,3.11274]
[1780066093205,32.59,72675.02,0.0,-0.97941,2e-05,3.1115]
[1780066098239,32.59,72673.0,0.0,-0.97948,2e-05,3.10244]
[1780066103274,32.58,72672.43,0.0,-0.97951,2e-05,3.09801]
[1780066104280,32.58,72666.47,0.0,-0.97966,2e-05,3.0788]
[1780066105294,32.58,72660.61,0.0,-0.97981,2e-05,3.06003]
[1780066106294,32.58,72659.39,0.0,-0.97984,2e-05,3.05577]
[1780066111332,32.57,72662.34,0.0,-0.9798,2e-05,3.06067]
[1780066116365,32.56,72669.87,0.0,-0.97964,2e-05,3.08137]
[1780066121400,32.56,72664.33,0.0,-0.97979,2e-05,3.06213]
[1780066125439,32.56,72683.35,0.0,-0.97934,2e-05,3.11999]
[1780066126448,32.55,72683.66,0.0,-0.97934,2e-05,3.12047]
[1780066127452,32.55,72693.49,0.0,-0.9791,2e-05,3.15111]
[1780066128457,32.52,72705.25,0.0,-0.97891,2e-05,3.17614]
[1780066129465,32.52,72699.26,0.0,-0.97906,2e-05,3.15697]
[1780066130471,32.51,72695.46,0.0,-0.9792,2e-05,3.13876]
[1780066133492,32.49,72704.78,0.0,-0.97903,2e-05,3.16131]
[1780066134499,32.47,72706.27,0.0,-0.97904,2e-05,3.15991]
[1780066139534,32.43,72705.36,0.0,-0.97921,2e-05,3.13774]
[1780066144571,32.39,72702.5,0.0,-0.97938,2e-05,3.11561]
[1780066145577,32.38,72695.08,0.0,-0.97961,2e-05,3.08679]
[1780066146586,32.38,72692.26,0.0,-0.97968,2e-05,3.07743]
[1780066148598,32.38,72687.39,0.0,-0.9798,2e-05,3.06121]
[1780066150613,32.38,72681.79,0.0,-0.97994,2e-05,3.04282]
[1780066151620,32.37,72682.75,0.0,-0.97992,2e-05,3.04541]
[1780066156654,32.37,72684.24,0.0,-0.97991,2e-05,3.04796]
[1780066158668,32.37,72677.14,0.0,-0.98008,2e-05,3.02499]
[1780066159676,32.37,72678.9,0.0,-0.98004,2e-05,3.03007]
[1780066160681,32.36,72686.97,0.0,-0.97986,2e-05,3.05438]
[1780066162698,32.36,72694.46,0.0,-0.97968,2e-05,3.07741]
[1780066167732,32.36,72697.7,0.0,-0.97962,2e-05,3.08517]
[1780066169745,32.35,72691.24,0.0,-0.97978,2e-05,3.0639]
[1780066174780,32.35,72693.77,0.0,-0.97975,2e-05,3.06755]
[1780066179816,32.34,72695.08,0.0,-0.97974,2e-05,3.06943]
[1780066184850,32.34,72704.31,0.0,-0.97953,2e-05,3.0963]
[1780066187871,32.33,72706.51,0.0,-0.97949,2e-05,3.1018]
[1780066192932,32.33,72701.08,0.0,-0.97964,2e-05,3.08176]
[1780066194935,32.33,72694.75,0.0,-0.9798,2e-05,3.0614]
[1780066195942,32.33,72683.13,0.0,-0.98008,2e-05,3.02468]
[1780066196949,32.32,72671.47,0.0,-0.98036,2e-05,2.98824]
[1780066197956,32.32,72668.92,0.0,-0.98042,2e-05,2.98009]
[1780066200983,32.32,72657.99,0.0,-0.98068,2e-05,2.94581]
[1780066201992,32.32,72658.62,0.0,-0.98067,2e-05,2.94752]
[1780066204003,32.32,72665.53,0.0,-0.98051,2e-05,2.96821]
[1780066206017,32.32,72672.78,0.0,-0.98035,2e-05,2.98998]
[1780066207030,32.32,72685.86,0.0,-0.98004,2e-05,3.03022]
[1780066208032,32.32,72688.08,0.0,-0.97999,2e-05,3.03679]
[1780066213067,32.31,72689.47,0.0,-0.97997,2e-05,3.03926]
[1780066217097,32.31,72696.97,0.0,-0.9798,2e-05,3.0612]
[1780066218102,32.31,72697.56,0.0,-0.97979,2e-05,3.06263]
[1780066221123,32.3,72705.42,0.0,-0.97961,2e-05,3.08609]
[1780066223152,32.3,72709.46,0.0,-0.97952,2e-05,3.09794]
[1780066225159,32.3,72719.46,0.0,-0.97928,2e-05,3.12878]
[1780066226162,32.3,72734.33,0.0,-0.97892,2e-05,3.17602]
[1780066227171,32.3,72738.29,0.0,-0.97882,3e-05,3.18828]
[1780066228185,32.3,72739.32,0.0,-0.9788,3e-05,3.191]
[1780066231208,32.29,72745.08,0.0,-0.97869,3e-05,3.20566]
[1780066233224,32.29,72758.21,0.0,-0.97837,3e-05,3.24655]
[1780066234241,32.28,72758.51,0.0,-0.97837,3e-05,3.24679]
[1780066239266,32.28,72761.02,0.0,-0.97833,3e-05,3.25203]
[1780066244295,32.27,72757.92,0.0,-0.97844,3e-05,3.23729]
[1780066248339,32.26,72742.78,0.0,-0.97885,3e-05,3.18501]
[1780066249337,32.26,72731.08,0.0,-0.97914,2e-05,3.14662]
[1780066251350,32.25,72731.77,0.0,-0.97914,2e-05,3.14765]
[1780066255379,32.25,72750.65,0.0,-0.97868,3e-05,3.20633]
[1780066256387,32.25,72754.93,0.0,-0.97858,3e-05,3.2196]
[1780066258401,32.24,72758.67,0.0,-0.9785,3e-05,3.23039]
[1780066260416,32.24,72762.72,0.0,-0.9784,3e-05,3.24219]
[1780066265451,32.23,72764.35,0.0,-0.97839,3e-05,3.24375]
[1780066270489,32.22,72761.02,0.0,-0.97851,3e-05,3.2291]
[1780066272523,32.22,72751.95,0.0,-0.97875,3e-05,3.19805]
[1780066273511,32.22,72743.48,0.0,-0.97897,3e-05,3.16991]
[1780066274518,32.22,72742.17,0.0,-0.979,2e-05,3.16505]
[1780066277539,32.21,72731.28,0.0,-0.97929,2e-05,3.12823]
[1780066278545,32.21,72724.37,0.0,-0.97946,2e-05,3.10562]
[1780066279552,32.21,72722.29,0.0,-0.97952,2e-05,3.09849]
[1780066283581,32.2,72722.7,0.0,-0.97952,2e-05,3.09783]
[1780066285623,32.2,72733.19,0.0,-0.97927,2e-05,3.13081]
[1780066286616,32.2,72800.74,0.0,-0.97754,3e-05,3.35286]
[1780066287642,32.2,72872.77,0.0,-0.97557,3e-05,3.60199]
[1780066288689,32.2,72935.61,0.0,-0.97374,3e-05,3.83055]
[1780066289653,32.2,72965.4,0.0,-0.97283,3e-05,3.94252]
[1780066290661,32.18,72975.12,0.0,-0.9726,3e-05,3.97088]
[1780066291677,32.17,72972.94,0.0,-0.97274,3e-05,3.95361]
[1780066292683,32.17,72946.79,0.0,-0.97354,3e-05,3.8549]
[1780066293685,32.17,72920.58,0.0,-0.97433,3e-05,3.75679]
[1780066294704,32.17,72912.46,0.0,-0.97457,3e-05,3.72681]
[1780066295702,32.17,72905.33,0.0,-0.97478,3e-05,3.70065]
[1780066296711,32.17,72898.95,0.0,-0.97497,3e-05,3.67754]
[1780066297724,32.16,72895.35,0.0,-0.97508,3e-05,3.66375]
[1780066298728,32.16,72879.75,0.0,-0.97553,3e-05,3.60783]
[1780066299736,32.15,72877.23,0.0,-0.97566,3e-05,3.59074]
[1780066300772,32.14,72870.12,0.0,-0.97587,3e-05,3.56492]
[1780066301775,32.14,72852.6,0.0,-0.97636,3e-05,3.50279]
[1780066302768,32.14,72844.08,0.0,-0.9766,3e-05,3.47315]
[1780066303765,32.14,72832.64,0.0,-0.97691,3e-05,3.43365]
[1780066304797,32.14,72829.81,0.0,-0.97699,3e-05,3.42293]
[1780066307817,32.14,72835.77,0.0,-0.97683,3e-05,3.44342]
[1780066308853,32.14,72848.23,0.0,-0.97649,3e-05,3.48656]
[1780066309845,32.14,72854.49,0.0,-0.97632,3e-05,3.50838]
[1780066310853,32.14,72868.62,0.0,-0.97593,3e-05,3.557]
[1780066311887,32.14,72875.7,0.0,-0.97573,3e-05,3.58206]
[1780066312874,32.14,72901.05,0.0,-0.97501,3e-05,3.67284]
[1780066313916,32.14,72928.59,0.0,-0.9742,3e-05,3.77336]
[1780066314907,32.14,72942.59,0.0,-0.97379,3e-05,3.82404]
[1780066315916,32.13,72953.21,0.0,-0.97348,3e-05,3.8628]
[1780066316914,32.13,72939.43,0.0,-0.9739,3e-05,3.81138]
[1780066317923,32.13,72929.35,0.0,-0.97421,3e-05,3.77212]
[1780066318942,32.13,72924.97,0.0,-0.97435,3e-05,3.75509]
[1780066321977,32.12,72933.43,0.0,-0.97413,3e-05,3.78266]
[1780066324044,32.11,72928.26,0.0,-0.9743,3e-05,3.76177]
[1780066324999,32.11,72911.27,0.0,-0.9748,3e-05,3.69962]
[1780066326016,32.11,72905.49,0.0,-0.97497,3e-05,3.67781]
[1780066327027,32.11,72896.5,0.0,-0.97524,3e-05,3.64387]
[1780066328029,32.11,72885.62,0.0,-0.97556,3e-05,3.60421]
[1780066329034,32.11,72881.7,0.0,-0.97567,3e-05,3.58962]
[1780066331045,32.1,72880.07,0.0,-0.97573,3e-05,3.58268]
[1780066332052,32.1,72885.28,0.0,-0.97559,3e-05,3.60063]
[1780066333061,32.1,72892.18,0.0,-0.9754,3e-05,3.62469]
[1780066334065,32.1,72892.38,0.0,-0.97539,3e-05,3.62475]
[1780066337091,32.1,72886.44,0.0,-0.97558,3e-05,3.60161]
[1780066339106,32.09,72906.1,0.0,-0.97503,3e-05,3.67101]
[1780066340159,32.09,72942.5,0.0,-0.97396,3e-05,3.80368]
[1780066342148,32.09,72934.52,0.0,-0.97421,3e-05,3.77228]
[1780066343157,32.08,72918.36,0.0,-0.9747,3e-05,3.71209]
[1780066344166,32.08,72914.36,0.0,-0.97482,3e-05,3.69673]
[1780066345167,32.08,72926.41,0.0,-0.97447,3e-05,3.74074]
[1780066346184,32.08,72944.62,0.0,-0.97393,3e-05,3.80721]
[1780066347183,32.08,72945.31,0.0,-0.97393,3e-05,3.80798]
[1780066348198,32.08,72971.14,0.0,-0.97314,3e-05,3.90488]
[1780066349204,32.07,72989.87,0.0,-0.97258,3e-05,3.97411]
[1780066350256,32.07,72983.69,0.0,-0.97277,3e-05,3.95046]
[1780066351217,32.07,72983.72,0.0,-0.97281,3e-05,3.94564]
[1780066352225,32.06,72960.73,0.0,-0.97352,3e-05,3.85742]
[1780066354252,32.06,72956.18,0.0,-0.97367,3e-05,3.83933]
[1780066355249,32.06,72950.04,0.0,-0.97386,3e-05,3.81538]
[1780066356260,32.06,72950.65,0.0,-0.97386,3e-05,3.81567]
[1780066358275,32.05,72937.42,0.0,-0.97427,3e-05,3.76469]
[1780066359274,32.05,72923.36,0.0,-0.97469,3e-05,3.71219]
[1780066360338,32.05,72916.48,0.0,-0.9749,3e-05,3.68632]
[1780066361288,32.05,72916.48,0.0,-0.97491,3e-05,3.68558]
[1780066363301,32.04,72929.97,0.0,-0.97453,3e-05,3.73327]
[1780066364311,32.04,72937.07,0.0,-0.97432,3e-05,3.75852]
[1780066365319,32.04,72939.3,0.0,-0.97426,3e-05,3.76585]
[1780066367334,32.03,72932.43,0.0,-0.97449,3e-05,3.73727]
[1780066369349,32.02,72925.67,0.0,-0.97472,3e-05,3.70934]
[1780066372369,32.01,72940.3,0.0,-0.97433,3e-05,3.75831]
[1780066373375,32.01,72949.56,0.0,-0.97406,3e-05,3.79168]
[1780066374382,32.01,72952.79,0.0,-0.97397,3e-05,3.80198]
[1780066376396,32.0,72962.81,0.0,-0.97369,3e-05,3.83669]
[1780066377406,32.0,72967.76,0.0,-0.97355,3e-05,3.85424]
[1780066379419,32.0,72965.06,0.0,-0.97365,3e-05,3.842]
[1780066380484,31.99,72963.42,0.0,-0.97371,3e-05,3.83483]
[1780066382450,31.99,72969.27,0.0,-0.97355,3e-05,3.8548]
[1780066383456,31.99,72982.31,0.0,-0.97315,3e-05,3.90406]
[1780066384463,31.98,72989.57,0.0,-0.97294,3e-05,3.92953]
[1780066386486,31.98,73012.06,0.0,-0.97226,3e-05,4.01363]
[1780066387488,31.98,73019.97,0.0,-0.97202,3e-05,4.04305]
[1780066388499,31.97,73004.24,0.0,-0.97252,3e-05,3.98079]
[1780066389501,31.97,72978.98,0.0,-0.97332,3e-05,3.88314]
[1780066390567,31.97,72971.65,0.0,-0.97355,3e-05,3.8544]
[1780066391528,31.97,72972.05,0.0,-0.97355,3e-05,3.85486]
[1780066392533,31.96,72979.61,0.0,-0.97333,3e-05,3.88235]
[1780066393537,31.96,72993.63,0.0,-0.9729,3e-05,3.93456]
[1780066394541,31.96,72990.87,0.0,-0.973,3e-05,3.92286]
[1780066395549,31.96,72983.97,0.0,-0.97322,3e-05,3.89547]
[1780066396553,31.95,72984.29,0.0,-0.97322,3e-05,3.89559]
[1780066400638,31.94,72994.29,0.0,-0.97295,3e-05,3.92924]
[1780066401590,31.94,72994.29,0.0,-0.97296,3e-05,3.92813]
[1780066402597,31.94,72992.8,0.0,-0.97301,3e-05,3.92129]
[1780066403606,31.94,73003.33,0.0,-0.97269,3e-05,3.96044]
[1780066404615,31.93,73011.22,0.0,-0.97245,3e-05,3.98961]
[1780066405617,31.93,73012.69,0.0,-0.97242,3e-05,3.99403]
[1780066409647,31.91,72997.92,0.0,-0.97295,3e-05,3.92921]
[1780066410710,31.91,72992.83,0.0,-0.97312,3e-05,3.90788]
[1780066413674,31.9,72990.7,0.0,-0.97325,3e-05,3.89172]
[1780066414681,31.89,72984.06,0.0,-0.97347,3e-05,3.86471]
[1780066415690,31.89,72983.72,0.0,-0.97349,3e-05,3.86162]
[1780066419720,31.87,72998.26,0.0,-0.97311,3e-05,3.90955]
[1780066420789,31.87,73003.66,0.0,-0.97295,3e-05,3.92904]
[1780066422739,31.87,73003.31,0.0,-0.97298,3e-05,3.92537]
[1780066426767,31.86,72997.12,0.0,-0.97321,3e-05,3.89718]
[1780066427771,31.85,72988.41,0.0,-0.97348,3e-05,3.86302]
[1780066428778,31.85,72984.91,0.0,-0.9736,3e-05,3.84874]
[1780066431800,31.84,72983.62,0.0,-0.97368,3e-05,3.83929]
[1780066432810,31.84,72976.86,0.0,-0.9739,3e-05,3.81214]
[1780066433816,31.83,72974.21,0.0,-0.97399,3e-05,3.80051]
[1780066435833,31.83,72957.74,0.0,-0.97451,3e-05,3.73594]
[1780066436837,31.83,72944.66,0.0,-0.9749,3e-05,3.68703]
[1780066437844,31.82,72938.99,0.0,-0.97508,3e-05,3.66485]
[1780066438852,31.82,72933.56,0.0,-0.97525,3e-05,3.64366]
[1780066439860,31.82,72931.57,0.0,-0.97532,3e-05,3.63503]
[1780066440930,31.81,72924.94,0.0,-0.97552,3e-05,3.60968]
[1780066442880,31.81,72916.47,0.0,-0.97579,3e-05,3.57652]
[1780066443887,31.8,72913.75,0.0,-0.97587,3e-05,3.56549]
[1780066445900,31.8,72917.76,0.0,-0.97578,3e-05,3.5773]
[1780066446914,31.8,72920.24,0.0,-0.97571,3e-05,3.58562]
[1780066448928,31.79,72930.64,0.0,-0.97543,3e-05,3.62191]
[1780066449936,31.79,72935.56,0.0,-0.97529,3e-05,3.63842]
[1780066451003,31.79,72913.04,0.0,-0.97594,3e-05,3.55742]
[1780066451950,31.79,72913.02,0.0,-0.97594,3e-05,3.55677]
[1780066452960,31.79,72906.21,0.0,-0.97614,3e-05,3.53202]
[1780066453964,31.79,72902.96,0.0,-0.97624,3e-05,3.52002]
[1780066455978,31.79,72894.83,0.0,-0.97647,3e-05,3.49044]
[1780066456984,31.78,72890.37,0.0,-0.9766,3e-05,3.47438]
[1780066459000,31.78,72892.6,0.0,-0.97654,3e-05,3.48148]
[1780066464036,31.78,72891.69,0.0,-0.97658,3e-05,3.47646]
[1780066469070,31.77,72892.4,0.0,-0.97658,3e-05,3.4771]
[1780066471146,31.77,72887.04,0.0,-0.97674,3e-05,3.45539]
[1780066474107,31.77,72886.07,0.0,-0.97678,3e-05,3.45104]
[1780066477126,31.77,72871.9,0.0,-0.97717,3e-05,3.40093]
[1780066478133,31.77,72872.06,0.0,-0.97717,3e-05,3.40126]
[1780066481217,31.77,72866.61,0.0,-0.97733,3e-05,3.38108]
[1780066484179,31.76,72859.51,0.0,-0.97754,3e-05,3.354]
[1780066485184,31.76,72851.29,0.0,-0.97777,3e-05,3.32512]
[1780066486198,31.75,72846.28,0.0,-0.97791,3e-05,3.30733]
[1780066487202,31.75,72834.34,0.0,-0.97823,3e-05,3.26565]
[1780066488211,31.75,72825.38,0.0,-0.97846,3e-05,3.23572]
[1780066489218,31.75,72829.58,0.0,-0.97836,3e-05,3.24907]
[1780066491300,31.75,72828.81,0.0,-0.97839,3e-05,3.24515]
[1780066493277,31.74,72821.58,0.0,-0.97859,3e-05,3.21974]
[1780066495276,31.74,72825.26,0.0,-0.97851,3e-05,3.23009]
[1780066498299,31.74,72830.56,0.0,-0.97838,3e-05,3.24647]
[1780066500308,31.73,72836.46,0.0,-0.97824,3e-05,3.26426]
[1780066505343,31.72,72837.63,0.0,-0.97824,3e-05,3.26479]
[1780066509375,31.72,72826.55,0.0,-0.97855,3e-05,3.22514]
[1780066510386,31.72,72818.72,0.0,-0.97875,3e-05,3.19859]
[1780066511445,31.71,72825.47,0.0,-0.97859,3e-05,3.22038]
[1780066513404,31.71,72823.39,0.0,-0.97865,3e-05,3.21229]
[1780066518443,31.7,72832.53,0.0,-0.97844,3e-05,3.23972]
[1780066519450,31.7,72834.21,0.0,-0.9784,3e-05,3.24469]
[1780066524486,31.7,72842.4,0.0,-0.97821,3e-05,3.26887]
[1780066525492,31.69,72852.17,0.0,-0.97796,3e-05,3.30112]
[1780066526499,31.69,72859.69,0.0,-0.97776,3e-05,3.32589]
[1780066527506,31.69,72864.66,0.0,-0.97764,3e-05,3.34204]
[1780066528513,31.69,72869.72,0.0,-0.97751,3e-05,3.35853]
[1780066529520,31.69,72870.63,0.0,-0.97749,3e-05,3.3608]
[1780066531590,31.68,72864.44,0.0,-0.97768,3e-05,3.33574]
[1780066533549,31.68,72859.34,0.0,-0.97783,3e-05,3.31672]
[1780066535563,31.67,72856.85,0.0,-0.97791,3e-05,3.3067]
[1780066540597,31.67,72860.44,0.0,-0.97785,3e-05,3.31497]
[1780066544624,31.66,72855.03,0.0,-0.97802,3e-05,3.29347]
[1780066546640,31.65,72853.03,0.0,-0.97808,3e-05,3.28521]
[1780066548657,31.65,72858.49,0.0,-0.97795,3e-05,3.30218]
[1780066550667,31.65,72867.73,0.0,-0.97772,3e-05,3.33203]
[1780066552681,31.64,72869.18,0.0,-0.97769,3e-05,3.33532]
[1780066554695,31.64,72861.99,0.0,-0.97789,3e-05,3.30918]
[1780066557716,31.63,72868.22,0.0,-0.97775,3e-05,3.32799]
[1780066559732,31.63,72873.52,0.0,-0.97762,3e-05,3.34443]
[1780066564765,31.62,72869.83,0.0,-0.97775,3e-05,3.32763]
[1780066569800,31.61,72864.09,0.0,-0.97794,3e-05,3.304]
[1780066571884,31.61,72858.14,0.0,-0.97811,3e-05,3.28229]
[1780066574835,31.6,72859.48,0.0,-0.97809,3e-05,3.28458]
[1780066575842,31.6,72880.01,0.0,-0.97755,3e-05,3.35379]
[1780066576850,31.6,72880.97,0.0,-0.97753,3e-05,3.35622]
[1780066581956,31.59,72894.87,0.0,-0.97719,3e-05,3.39987]
[1780066582890,31.59,72894.87,0.0,-0.97719,3e-05,3.39894]
[1780066584907,31.58,72884.54,0.0,-0.97749,3e-05,3.36137]
[1780066585911,31.58,72883.65,0.0,-0.97752,3e-05,3.35742]
[1780066586919,31.58,72894.99,0.0,-0.97722,3e-05,3.39572]
[1780066587930,31.58,72904.26,0.0,-0.97697,3e-05,3.42704]
[1780066588932,31.57,72908.35,0.0,-0.97687,3e-05,3.44036]
[1780066592028,31.57,72914.58,0.0,-0.97674,3e-05,3.45695]
[1780066595988,31.56,72921.11,0.0,-0.97656,3e-05,3.47869]
[1780066599009,31.56,72915.95,0.0,-0.97672,3e-05,3.45945]
[1780066600024,31.56,72912.53,0.0,-0.97681,3e-05,3.44712]
[1780066601038,31.56,72918.78,0.0,-0.97664,3e-05,3.46881]
[1780066602102,31.56,72932.65,0.0,-0.97626,3e-05,3.51764]
[1780066603042,31.56,72932.25,0.0,-0.97627,3e-05,3.51579]
[1780066604047,31.56,72925.3,0.0,-0.97647,3e-05,3.49069]
[1780066605054,31.56,72922.28,0.0,-0.97656,3e-05,3.47963]
[1780066610090,31.55,72926.93,0.0,-0.97644,3e-05,3.49426]
[1780066612172,31.55,72944.39,0.0,-0.97595,3e-05,3.55581]
[1780066614119,31.55,72955.58,0.0,-0.97564,3e-05,3.59528]
[1780066615128,31.55,72960.56,0.0,-0.9755,3e-05,3.6128]
[1780066617140,31.54,72962.37,0.0,-0.97546,3e-05,3.61762]
[1780066622243,31.54,72962.96,0.0,-0.97547,3e-05,3.61689]
[1780066628222,31.53,72956.78,0.0,-0.97567,3e-05,3.5911]
[1780066631275,31.53,72977.87,0.0,-0.97507,3e-05,3.66693]
[1780066632419,31.52,72996.42,0.0,-0.97453,3e-05,3.73428]
[1780066634285,31.52,73021.96,0.0,-0.97377,3e-05,3.8286]
[1780066637314,31.5,73016.67,0.0,-0.97402,3e-05,3.79809]
[1780066638318,31.5,73047.63,0.0,-0.97307,3e-05,3.91543]
[1780066639324,31.45,73073.01,0.0,-0.97246,3e-05,3.99089]
[1780066641338,31.44,73065.45,0.0,-0.97272,3e-05,3.95895]
[1780066642488,31.44,73039.41,0.0,-0.97354,3e-05,3.85728]
[1780066643355,31.44,73039.76,0.0,-0.97354,3e-05,3.85763]
[1780066644357,31.43,73050.34,0.0,-0.97322,3e-05,3.89727]
[1780066645362,31.43,73050.07,0.0,-0.97324,3e-05,3.89517]
[1780066650400,31.42,73050.37,0.0,-0.97327,3e-05,3.89106]
[1780066655439,31.41,73039.76,0.0,-0.97366,3e-05,3.84284]
[1780066656443,31.41,73034.25,0.0,-0.97384,3e-05,3.82012]
[1780066657455,31.4,73037.47,0.0,-0.97376,3e-05,3.83069]
[1780066659466,31.4,73045.27,0.0,-0.97354,3e-05,3.85705]
[1780066664502,31.38,73043.28,0.0,-0.97368,3e-05,3.84072]
[1780066669539,31.36,73035.97,0.0,-0.97397,3e-05,3.8043]
[1780066673568,31.34,73034.16,0.0,-0.97408,3e-05,3.79081]
[1780066678603,31.33,73030.46,0.0,-0.97426,3e-05,3.76873]
[1780066681637,31.32,73030.74,0.0,-0.97429,3e-05,3.76508]
[1780066685667,31.31,73021.73,0.0,-0.9746,3e-05,3.72648]
[1780066687683,31.3,73021.99,0.0,-0.97462,3e-05,3.72442]
[1780066691710,31.29,73031.04,0.0,-0.97437,3e-05,3.75544]
[1780066692857,31.29,73038.8,0.0,-0.97414,3e-05,3.78315]
[1780066694732,31.29,73044.54,0.0,-0.97398,3e-05,3.80411]
[1780066695739,31.29,73047.68,0.0,-0.97389,3e-05,3.81519]
[1780066700797,31.23,73040.96,0.0,-0.97431,3e-05,3.76249]
[1780066701805,31.22,73036.9,0.0,-0.97446,3e-05,3.74473]
[1780066702930,31.22,73031.34,0.0,-0.97463,3e-05,3.72307]
[1780066708858,31.2,73033.58,0.0,-0.97462,3e-05,3.724]
[1780066713000,31.19,73028.23,0.0,-0.97485,3e-05,3.69565]
[1780066714903,31.19,73022.6,0.0,-0.97504,3e-05,3.67181]
[1780066717923,31.18,73017.81,0.0,-0.9752,3e-05,3.65214]
[1780066719940,31.18,73022.89,0.0,-0.97506,3e-05,3.66974]
[1780066721951,31.18,73028.71,0.0,-0.97489,3e-05,3.69076]
[1780066726993,31.17,73019.08,0.0,-0.97522,3e-05,3.64954]
[1780066728000,31.16,73005.2,0.0,-0.97564,3e-05,3.59713]
[1780066729006,31.16,72992.04,0.0,-0.97603,3e-05,3.54795]
[1780066731020,31.15,72998.19,0.0,-0.97587,3e-05,3.56797]
[1780066732029,31.15,73007.65,0.0,-0.9756,3e-05,3.60132]
[1780066733140,31.15,73014.45,0.0,-0.97542,3e-05,3.62507]
[1780066739077,31.13,73017.18,0.0,-0.9754,3e-05,3.62745]
[1780066743210,31.12,73023.07,0.0,-0.97525,3e-05,3.64544]
[1780066749148,31.11,73018.52,0.0,-0.97543,3e-05,3.62319]
[1780066750156,31.11,73013.3,0.0,-0.97559,3e-05,3.60298]
[1780066755296,31.11,73010.11,0.0,-0.9757,3e-05,3.58944]
[1780066761231,31.1,73009.91,0.0,-0.97573,3e-05,3.58605]
[1780066766372,31.09,73010.83,0.0,-0.97572,3e-05,3.58674]
[1780066772309,31.09,73011.19,0.0,-0.97574,3e-05,3.58359]
[1780066775331,31.09,73002.0,0.0,-0.97602,3e-05,3.54876]
[1780066776443,31.09,72995.91,0.0,-0.9762,3e-05,3.52627]
[1780066778353,31.08,72994.29,0.0,-0.97625,3e-05,3.5197]
[1780066781372,31.08,72987.69,0.0,-0.97645,3e-05,3.4949]
[1780066786513,31.08,72990.01,0.0,-0.97639,3e-05,3.50174]
[1780066792450,31.07,72991.57,0.0,-0.97637,3e-05,3.50545]
[1780066795469,31.07,72997.25,0.0,-0.97621,3e-05,3.52464]
[1780066796584,31.07,72991.51,0.0,-0.97638,3e-05,3.50354]
[1780066799498,31.07,72989.63,0.0,-0.97644,3e-05,3.49615]
[1780066802520,31.07,73004.37,0.0,-0.97603,3e-05,3.54817]
[1780066804538,31.07,72994.47,0.0,-0.97632,3e-05,3.51184]
[1780066805651,31.06,72990.57,0.0,-0.97643,3e-05,3.49715]
[1780066806548,31.06,72990.38,0.0,-0.97644,3e-05,3.49615]
[1780066811586,31.06,72994.14,0.0,-0.97634,3e-05,3.50818]
[1780066815742,31.06,72989.11,0.0,-0.9765,3e-05,3.48871]
[1780066817633,31.06,72985.94,0.0,-0.97659,3e-05,3.47674]
[1780066819649,31.05,72992.62,0.0,-0.97641,3e-05,3.50049]
[1780066820669,31.05,72995.65,0.0,-0.97632,3e-05,3.5111]
[1780066825819,31.05,72999.25,0.0,-0.97623,3e-05,3.52239]
[1780066828708,31.04,73003.21,0.0,-0.97614,3e-05,3.53386]
[1780066832743,31.04,72996.15,0.0,-0.97639,3e-05,3.50271]
[1780066833747,31.03,72989.49,0.0,-0.97658,3e-05,3.47764]
[1780066834750,31.03,72978.57,0.0,-0.97691,3e-05,3.43655]
[1780066836776,31.03,72976.56,0.0,-0.97697,3e-05,3.42847]
[1780066837776,31.02,72969.5,0.0,-0.97718,3e-05,3.40233]
[1780066838781,31.02,72964.3,0.0,-0.97732,3e-05,3.38384]
[1780066839789,31.02,72956.45,0.0,-0.97754,3e-05,3.35617]
[1780066840794,31.02,72954.48,0.0,-0.97759,3e-05,3.34921]
[1780066842814,31.02,72948.77,0.0,-0.97775,3e-05,3.3292]
[1780066844823,31.02,72946.65,0.0,-0.97781,3e-05,3.32181]
[1780066845830,31.02,72953.46,0.0,-0.97762,3e-05,3.3455]
[1780066846837,31.02,72959.2,0.0,-0.97747,3e-05,3.36553]
[1780066847845,31.02,72961.15,0.0,-0.97741,3e-05,3.37229]
[1780066850865,31.02,72955.39,0.0,-0.97757,3e-05,3.35185]
[1780066853888,31.02,72940.18,0.0,-0.97799,3e-05,3.2989]
[1780066854895,31.02,72936.03,0.0,-0.9781,3e-05,3.28459]
[1780066855905,31.02,72930.6,0.0,-0.97824,3e-05,3.26594]
[1780066856909,31.02,72929.74,0.0,-0.97827,3e-05,3.26315]
[1780066858923,31.02,72924.03,0.0,-0.97842,3e-05,3.24384]
[1780066860936,31.02,72916.71,0.0,-0.97861,3e-05,3.21921]
[1780066861943,31.02,72905.15,0.0,-0.97891,3e-05,3.18035]
[1780066862950,31.02,72901.84,0.0,-0.97899,3e-05,3.16947]
[1780066867987,31.03,72900.14,0.0,-0.97903,3e-05,3.16502]
[1780066870000,31.03,72894.47,0.0,-0.97917,3e-05,3.14658]
[1780066873055,31.03,72907.38,0.0,-0.97883,3e-05,3.19036]
[1780066874040,31.03,72918.71,0.0,-0.97853,3e-05,3.22913]
[1780066876185,31.03,72923.69,0.0,-0.9784,3e-05,3.24633]
[1780066880087,31.03,72929.26,0.0,-0.97824,3e-05,3.26581]
[1780066883106,31.03,72933.37,0.0,-0.97813,3e-05,3.28015]
[1780066888155,31.03,72926.74,0.0,-0.97831,3e-05,3.25772]
[1780066889153,31.03,72937.22,0.0,-0.97803,3e-05,3.29382]
[1780066890157,31.03,72943.51,0.0,-0.97786,3e-05,3.31562]
[1780066891164,31.03,72946.49,0.0,-0.97779,3e-05,3.3238]
[1780066894187,31.03,72960.74,0.0,-0.9774,3e-05,3.37354]
[1780066895194,31.03,72979.65,0.0,-0.97687,3e-05,3.44034]
[1780066896362,31.03,72997.24,0.0,-0.97638,3e-05,3.50324]
[1780066897211,31.03,72997.24,0.0,-0.97638,3e-05,3.50295]
[1780066902245,31.03,72991.24,0.0,-0.97656,3e-05,3.4799]
[1780066903253,31.03,72992.14,0.0,-0.97654,3e-05,3.48288]
[1780066904261,31.03,72999.65,0.0,-0.97633,3e-05,3.50971]
[1780066905266,31.03,73003.96,0.0,-0.97621,3e-05,3.52501]
[1780066910309,31.02,73008.01,0.0,-0.9761,3e-05,3.53812]
[1780066911309,31.02,73019.32,0.0,-0.97578,3e-05,3.57911]
[1780066912319,31.02,73017.19,0.0,-0.97584,3e-05,3.57089]
[1780066916507,31.02,73025.37,0.0,-0.97562,3e-05,3.59892]
[1780066919368,31.02,73031.47,0.0,-0.97545,3e-05,3.62054]
[1780066922389,31.01,73021.63,0.0,-0.97575,3e-05,3.58285]
[1780066923396,31.01,73018.86,0.0,-0.97583,3e-05,3.57227]
[1780066925410,31.01,73025.61,0.0,-0.97564,3e-05,3.59627]
[1780066926576,31.01,73035.63,0.0,-0.97535,3e-05,3.6324]
[1780066929438,30.98,73041.04,0.0,-0.97531,3e-05,3.63744]
[1780066934474,30.96,73039.3,0.0,-0.97542,3e-05,3.62395]
[1780066939508,30.96,73040.29,0.0,-0.97541,3e-05,3.62521]
[1780066940515,30.94,73044.88,0.0,-0.97532,3e-05,3.63719]
[1780066943535,30.91,73049.77,0.0,-0.9753,3e-05,3.64003]
[1780066948570,30.88,73049.33,0.0,-0.97544,3e-05,3.62247]
[1780066951593,30.87,73043.0,0.0,-0.97565,3e-05,3.59532]
[1780066952599,30.87,73031.27,0.0,-0.976,3e-05,3.55175]
[1780066953610,30.87,73012.87,0.0,-0.97653,3e-05,3.48452]
[1780066954617,30.87,73002.56,0.0,-0.97682,3e-05,3.44721]
[1780066959652,30.87,73005.76,0.0,-0.97674,3e-05,3.45778]
[1780066961666,30.87,72998.24,0.0,-0.97696,3e-05,3.43049]
[1780066966890,30.87,72999.84,0.0,-0.97692,3e-05,3.43538]
[1780066972742,30.86,73002.93,0.0,-0.97684,3e-05,3.4454]
[1780066976959,30.86,73008.53,0.0,-0.97669,3e-05,3.46468]
[1780066979800,30.86,72997.81,0.0,-0.977,3e-05,3.42566]
[1780066980808,30.86,73009.66,0.0,-0.97666,3e-05,3.46794]
[1780066981816,30.86,73019.24,0.0,-0.97639,3e-05,3.50231]
[1780066987050,30.86,73022.05,0.0,-0.97632,3e-05,3.51108]
[1780066992895,30.85,73019.77,0.0,-0.9764,3e-05,3.50104]
[1780066994910,30.85,73011.19,0.0,-0.97665,3e-05,3.46951]
[1780066998938,30.85,73017.4,0.0,-0.97648,3e-05,3.49103]
[1780067003978,30.85,73020.06,0.0,-0.97641,3e-05,3.49938]
[1780067004985,30.85,73036.06,0.0,-0.97595,3e-05,3.55742]
[1780067005992,30.85,73042.54,0.0,-0.97577,3e-05,3.58086]
[1780067008014,30.84,73036.29,0.0,-0.97596,3e-05,3.55707]
[1780067013043,30.84,73033.1,0.0,-0.97608,3e-05,3.54128]
[1780067017072,30.84,73040.41,0.0,-0.97588,3e-05,3.56661]
[1780067022107,30.83,73037.54,0.0,-0.97598,3e-05,3.55405]
[1780067027333,30.83,73032.91,0.0,-0.97613,3e-05,3.53524]
[1780067033185,30.82,73036.61,0.0,-0.97604,3e-05,3.54668]
[1780067035200,30.82,73046.24,0.0,-0.97576,3e-05,3.58131]
[1780067037406,30.82,73060.99,0.0,-0.97533,3e-05,3.63521]
[1780067038230,30.82,73061.51,0.0,-0.97532,3e-05,3.63667]
[1780067039235,30.82,73069.88,0.0,-0.97508,3e-05,3.66752]
[1780067040240,30.82,73065.44,0.0,-0.97521,3e-05,3.65029]
[1780067041248,30.82,73064.31,0.0,-0.97525,3e-05,3.64552]
[1780067045278,30.81,73069.4,0.0,-0.97512,3e-05,3.66249]
[1780067050312,30.8,73072.89,0.0,-0.97503,3e-05,3.67288]
[1780067053332,30.8,73086.12,0.0,-0.97465,3e-05,3.72124]
[1780067054340,30.8,73095.45,0.0,-0.97436,3e-05,3.75619]
[1780067055350,30.8,73093.07,0.0,-0.97444,3e-05,3.74639]
[1780067060391,30.79,73087.95,0.0,-0.97462,3e-05,3.72416]
[1780067061405,30.79,73081.52,0.0,-0.97482,3e-05,3.69909]
[1780067062438,30.79,73084.52,0.0,-0.97474,3e-05,3.7092]
[1780067064430,30.79,73090.62,0.0,-0.97457,3e-05,3.7311]
[1780067067627,30.78,73098.4,0.0,-0.97434,3e-05,3.75883]
[1780067069466,30.78,73100.09,0.0,-0.9743,3e-05,3.76388]
[1780067070479,30.78,73114.5,0.0,-0.97386,3e-05,3.81868]
[1780067071483,30.77,73114.5,0.0,-0.97388,3e-05,3.8155]
[1780067072492,30.77,73119.66,0.0,-0.97373,3e-05,3.83468]
[1780067074506,30.77,73131.34,0.0,-0.97337,3e-05,3.87944]
[1780067075513,30.77,73147.2,0.0,-0.97288,3e-05,3.94005]
[1780067077703,30.76,73158.81,0.0,-0.97252,3e-05,3.98421]
[1780067078534,30.76,73159.69,0.0,-0.9725,3e-05,3.98662]
[1780067079541,30.76,73164.74,0.0,-0.97234,3e-05,4.00574]
[1780067081557,30.73,73172.3,0.0,-0.97219,3e-05,4.02384]
[1780067084584,30.73,73184.84,0.0,-0.9718,3e-05,4.07184]
[1780067086591,30.72,73191.34,0.0,-0.9716,3e-05,4.09631]
[1780067087795,30.69,73172.24,0.0,-0.97238,3e-05,4.00154]
[1780067088606,30.65,73172.19,0.0,-0.97251,3e-05,3.98505]
[1780067091626,30.56,73182.2,0.0,-0.97258,3e-05,3.97734]
[1780067093640,30.55,73188.43,0.0,-0.9724,3e-05,3.99922]
[1780067097867,30.54,73196.94,0.0,-0.97218,3e-05,4.02711]
[1780067099691,30.53,73200.0,0.0,-0.9721,3e-05,4.03619]
[1780067102725,30.52,73193.17,0.0,-0.97236,3e-05,4.00507]
[1780067103733,30.51,73201.34,0.0,-0.97211,3e-05,4.03517]
[1780067104740,30.51,73215.16,0.0,-0.97166,3e-05,4.09043]
[1780067105751,30.51,73224.66,0.0,-0.97134,3e-05,4.1296]
[1780067106764,30.5,73229.69,0.0,-0.9712,3e-05,4.14625]
[1780067110794,30.49,73237.0,0.0,-0.971,3e-05,4.17029]
[1780067111815,30.49,73250.68,0.0,-0.97055,3e-05,4.22546]
[1780067112817,30.49,73258.28,0.0,-0.97029,4e-05,4.25673]
[1780067113827,30.48,73260.47,0.0,-0.97023,4e-05,4.26415]
[1780067118021,30.44,73270.46,0.0,-0.97005,4e-05,4.28612]
[1780067119871,30.42,73270.2,0.0,-0.97015,4e-05,4.27429]
[1780067124907,30.41,73251.87,0.0,-0.97083,3e-05,4.19213]
[1780067125911,30.41,73243.34,0.0,-0.97113,3e-05,4.15564]
[1780067126918,30.41,73236.69,0.0,-0.97136,3e-05,4.12723]
[1780067128109,30.41,73239.77,0.0,-0.97126,3e-05,4.13933]
[1780067130970,30.4,73237.13,0.0,-0.97137,3e-05,4.1262]
[1780067131975,30.4,73229.74,0.0,-0.97165,3e-05,4.09248]
[1780067132983,30.4,73230.0,0.0,-0.97164,3e-05,4.09292]
[1780067137025,30.38,73220.05,0.0,-0.97205,3e-05,4.04358]
[1780067138196,30.38,73202.46,0.0,-0.97264,3e-05,3.97152]
[1780067140035,30.38,73214.55,0.0,-0.97224,3e-05,4.01968]
[1780067141041,30.38,73219.7,0.0,-0.97208,3e-05,4.0402]
[1780067142050,30.38,73217.81,0.0,-0.97214,3e-05,4.03194]
[1780067147084,30.37,73218.34,0.0,-0.97215,3e-05,4.03144]
[1780067150105,30.37,73212.57,0.0,-0.97235,3e-05,4.00636]
[1780067151112,30.37,73204.17,0.0,-0.97263,3e-05,3.97182]
[1780067152119,30.37,73198.73,0.0,-0.97282,3e-05,3.94946]
[1780067153127,30.37,73197.35,0.0,-0.97286,3e-05,3.94352]
[1780067155140,30.36,73188.75,0.0,-0.97315,3e-05,3.90833]
[1780067157154,30.36,73188.43,0.0,-0.97317,3e-05,3.90642]
[1780067160178,30.36,73191.45,0.0,-0.97308,3e-05,3.91749]
[1780067161182,30.36,73202.21,0.0,-0.97273,3e-05,3.96037]
[1780067162192,30.36,73200.71,0.0,-0.97278,3e-05,3.9539]
[1780067164202,30.36,73200.67,0.0,-0.97279,3e-05,3.95294]
[1780067166217,30.36,73210.75,0.0,-0.97246,3e-05,3.99286]
[1780067167226,30.35,73216.85,0.0,-0.97226,3e-05,4.01719]
[1780067168235,30.35,73221.59,0.0,-0.97211,3e-05,4.03603]
[1780067169238,30.35,73231.62,0.0,-0.97178,3e-05,4.07666]
[1780067170245,30.35,73242.7,0.0,-0.97141,3e-05,4.12188]
[1780067171252,30.35,73250.41,0.0,-0.97115,3e-05,4.1533]
[1780067172258,30.35,73256.1,0.0,-0.97096,3e-05,4.17636]
[1780067173271,30.35,73249.94,0.0,-0.97118,3e-05,4.14982]
[1780067174272,30.35,73242.6,0.0,-0.97143,3e-05,4.11853]
[1780067175279,30.34,73244.57,0.0,-0.97137,3e-05,4.12604]
[1780067179307,30.34,73238.8,0.0,-0.97159,3e-05,4.09946]
[1780067181323,30.32,73227.54,0.0,-0.97203,3e-05,4.04621]
[1780067182329,30.32,73216.88,0.0,-0.97239,3e-05,4.00212]
[1780067183337,30.32,73220.79,0.0,-0.97226,3e-05,4.01759]
[1780067185350,30.32,73218.93,0.0,-0.97233,3e-05,4.00902]
[1780067188576,30.32,73225.4,0.0,-0.97213,3e-05,4.03403]
[1780067194414,30.31,73224.6,0.0,-0.9722,3e-05,4.0253]
[1780067198651,30.31,73223.97,0.0,-0.97224,3e-05,4.01959]
[1780067200457,30.3,73234.44,0.0,-0.9719,3e-05,4.06161]
[1780067201465,30.3,73234.63,0.0,-0.9719,3e-05,4.06185]
[1780067204489,30.3,73243.91,0.0,-0.9716,3e-05,4.09855]
[1780067205495,30.3,73247.7,0.0,-0.97147,3e-05,4.11368]
[1780067210531,30.29,73243.39,0.0,-0.97164,3e-05,4.09274]
[1780067214558,30.27,73246.35,0.0,-0.97166,3e-05,4.09167]
[1780067217585,30.25,73256.93,0.0,-0.97135,3e-05,4.12846]
[1780067218792,30.25,73256.15,0.0,-0.97139,3e-05,4.12454]
[1780067222622,30.2,73243.92,0.0,-0.97201,3e-05,4.04868]
[1780067223625,30.2,73246.33,0.0,-0.97193,3e-05,4.05809]
[1780067224635,30.2,73260.3,0.0,-0.97146,3e-05,4.11549]
[1780067225640,30.2,73269.48,0.0,-0.97115,3e-05,4.15403]
[1780067226646,30.2,73273.09,0.0,-0.97102,3e-05,4.16929]
[1780067228906,30.19,73287.94,0.0,-0.97051,4e-05,4.23065]
[1780067230674,30.19,73298.84,0.0,-0.97013,4e-05,4.27638]
[1780067231755,30.19,73314.22,0.0,-0.96959,4e-05,4.34173]
[1780067232702,30.19,73323.47,0.0,-0.96926,4e-05,4.38091]
[1780067233718,30.19,73342.72,0.0,-0.96856,4e-05,4.46513]
[1780067234719,30.19,73346.3,0.0,-0.96843,4e-05,4.48055]
[1780067235749,30.19,73340.96,0.0,-0.96863,4e-05,4.45648]
[1780067236744,30.19,73340.58,0.0,-0.96865,4e-05,4.4544]
[1780067237755,30.19,73374.43,0.0,-0.96738,4e-05,4.60511]
[1780067238994,30.18,73387.48,0.0,-0.96688,4e-05,4.66374]
[1780067239763,30.18,73387.48,0.0,-0.96689,4e-05,4.66308]
[1780067240769,30.18,73386.14,0.0,-0.96694,4e-05,4.65623]
[1780067243793,30.18,73381.04,0.0,-0.96716,4e-05,4.63088]
[1780067245822,30.15,73366.07,0.0,-0.96785,4e-05,4.54987]
[1780067246839,30.15,73374.33,0.0,-0.96753,4e-05,4.58701]
[1780067247923,30.15,73387.06,0.0,-0.96705,4e-05,4.64409]
[1780067250946,30.15,73401.6,0.0,-0.9665,4e-05,4.70919]
[1780067251963,30.15,73423.96,0.0,-0.96563,4e-05,4.80998]
[1780067252964,30.15,73416.24,0.0,-0.96594,4e-05,4.77408]
[1780067253974,30.15,73410.58,0.0,-0.96617,4e-05,4.74679]
[1780067254979,30.15,73411.04,0.0,-0.96615,4e-05,4.7487]
[1780067258001,30.13,73393.35,0.0,-0.9669,4e-05,4.66102]
[1780067259151,30.13,73379.13,0.0,-0.96745,4e-05,4.59577]
[1780067260090,30.13,73388.48,0.0,-0.9671,4e-05,4.63815]
[1780067262044,30.13,73407.37,0.0,-0.96636,4e-05,4.72443]
[1780067263047,30.13,73401.3,0.0,-0.9666,4e-05,4.69639]
[1780067266071,30.13,73406.98,0.0,-0.9664,4e-05,4.72042]
[1780067268084,30.12,73399.99,0.0,-0.9667,4e-05,4.68534]
[1780067272111,30.12,73393.82,0.0,-0.96696,4e-05,4.65469]
[1780067276140,30.12,73384.97,0.0,-0.9673,4e-05,4.61428]
[1780067278153,30.12,73392.25,0.0,-0.96702,4e-05,4.64734]
[1780067283197,30.12,73388.39,0.0,-0.96717,4e-05,4.62953]
[1780067284200,30.12,73388.65,0.0,-0.96716,4e-05,4.63069]
[1780067285205,30.12,73398.3,0.0,-0.96679,4e-05,4.67459]
[1780067286212,30.12,73411.62,0.0,-0.96627,4e-05,4.7356]
[1780067288228,30.11,73419.01,0.0,-0.96598,4e-05,4.76931]
[1780067289406,30.11,73431.14,0.0,-0.9655,4e-05,4.8255]
[1780067290241,30.11,73431.14,0.0,-0.9655,4e-05,4.82515]
[1780067292276,30.1,73416.04,0.0,-0.96615,4e-05,4.74919]
[1780067293262,30.1,73406.98,0.0,-0.96651,4e-05,4.70724]
[1780067295288,30.1,73415.97,0.0,-0.96616,4e-05,4.74831]
[1780067296289,30.1,73427.32,0.0,-0.96571,4e-05,4.8007]
[1780067298309,30.1,73434.14,0.0,-0.96544,4e-05,4.83183]
[1780067301322,30.1,73448.47,0.0,-0.96488,4e-05,4.898]
[1780067306372,30.09,73466.18,0.0,-0.96417,4e-05,4.98019]
[1780067307370,30.09,73472.67,0.0,-0.96391,4e-05,5.01001]
[1780067309568,30.09,73460.55,0.0,-0.96442,4e-05,4.95074]
[1780067310391,30.08,73460.64,0.0,-0.96447,4e-05,4.94557]
[1780067311397,30.08,73454.03,0.0,-0.96476,4e-05,4.91094]
[1780067316437,30.07,73458.8,0.0,-0.96459,4e-05,4.93121]
[1780067317442,30.07,73453.79,0.0,-0.96479,4e-05,4.90698]
[1780067318448,30.07,73448.22,0.0,-0.96506,4e-05,4.87654]
[1780067323485,30.06,73451.57,0.0,-0.96496,4e-05,4.88817]
[1780067328522,30.05,73448.8,0.0,-0.96512,4e-05,4.86938]
[1780067330540,30.04,73442.21,0.0,-0.96541,4e-05,4.83619]
[1780067335576,30.03,73436.57,0.0,-0.96568,4e-05,4.80445]
[1780067336582,30.03,73441.96,0.0,-0.96547,4e-05,4.82863]
[1780067341619,30.02,73439.87,0.0,-0.9656,4e-05,4.8136]
[1780067344653,30.02,73466.28,0.0,-0.96455,4e-05,4.93569]
[1780067345646,30.02,73491.47,0.0,-0.96351,4e-05,5.05601]
[1780067346677,30.01,73500.22,0.0,-0.96315,4e-05,5.097]
[1780067348683,30.01,73485.21,0.0,-0.96381,4e-05,5.02138]
[1780067349690,30.0,73471.07,0.0,-0.96441,4e-05,4.95224]
[1780067349865,30.0,73460.89,0.0,-0.96483,4e-05,4.90376]
[1780067350697,30.0,73460.89,0.0,-0.96484,4e-05,4.90259]
[1780067355731,29.99,73458.33,0.0,-0.96499,4e-05,4.88475]
[1780067357747,29.99,73463.58,0.0,-0.9648,4e-05,4.90733]
[1780067358754,29.99,73474.42,0.0,-0.96436,4e-05,4.95778]
[1780067361776,29.98,73488.89,0.0,-0.96379,4e-05,5.02353]
[1780067362784,29.98,73482.71,0.0,-0.96406,4e-05,4.99246]
[1780067363793,29.97,73473.71,0.0,-0.96445,4e-05,4.94809]
[1780067366822,29.97,73482.12,0.0,-0.96413,4e-05,4.98478]
[1780067370030,29.96,73498.58,0.0,-0.96347,4e-05,5.06125]
[1780067370842,29.96,73499.24,0.0,-0.96345,4e-05,5.06308]
[1780067371850,29.96,73512.28,0.0,-0.96293,4e-05,5.12244]
[1780067372860,29.95,73522.79,0.0,-0.96249,4e-05,5.17253]
[1780067375878,29.95,73528.3,0.0,-0.96229,4e-05,5.19507]
[1780067378903,29.94,73533.91,0.0,-0.96209,4e-05,5.21805]
[1780067382934,29.93,73532.91,0.0,-0.96219,4e-05,5.20653]
[1780067383933,29.92,73524.69,0.0,-0.96257,4e-05,5.16424]
[1780067384945,29.92,73519.2,0.0,-0.96282,4e-05,5.13564]
[1780067385947,29.92,73527.1,0.0,-0.96248,4e-05,5.17373]
[1780067386990,29.91,73542.26,0.0,-0.96184,4e-05,5.24734]
[1780067387978,29.91,73542.85,0.0,-0.96183,4e-05,5.2486]
[1780067389037,29.91,73557.76,0.0,-0.96118,4e-05,5.32231]
[1780067390171,29.91,73553.56,0.0,-0.96137,4e-05,5.30009]
[1780067391034,29.91,73554.11,0.0,-0.96136,4e-05,5.30181]
[1780067393044,29.9,73559.91,0.0,-0.96112,4e-05,5.32882]
[1780067395059,29.9,73576.26,0.0,-0.96041,5e-05,5.40945]
[1780067396068,29.9,73581.67,0.0,-0.96017,5e-05,5.4358]
[1780067397090,29.89,73572.31,0.0,-0.96061,4e-05,5.38685]
[1780067399091,29.89,73558.3,0.0,-0.96126,4e-05,5.31285]
[1780067400262,29.89,73562.4,0.0,-0.9611,4e-05,5.33171]
[1780067402117,29.88,73568.53,0.0,-0.96085,4e-05,5.35905]
[1780067403131,29.88,73560.39,0.0,-0.96123,4e-05,5.31608]
[1780067404161,29.87,73544.78,0.0,-0.96194,4e-05,5.23608]
[1780067405177,29.87,73553.94,0.0,-0.96154,4e-05,5.28187]
[1780067406171,29.87,73580.58,0.0,-0.96036,5e-05,5.4149]
[1780067407188,29.86,73607.63,0.0,-0.95915,5e-05,5.55118]
[1780067408199,29.86,73605.86,0.0,-0.95925,5e-05,5.53999]
[1780067409208,29.86,73594.95,0.0,-0.95977,5e-05,5.48169]
[1780067410349,29.85,73599.98,0.0,-0.95955,5e-05,5.50569]
[1780067412236,29.82,73606.78,0.0,-0.95943,5e-05,5.51961]
[1780067413231,29.81,73609.33,0.0,-0.95933,5e-05,5.53085]
[1780067414247,29.81,73595.27,0.0,-0.95998,5e-05,5.45832]
[1780067415287,29.81,73584.64,0.0,-0.96046,5e-05,5.40391]
[1780067416253,29.75,73565.13,0.0,-0.96167,4e-05,5.2678]
[1780067417259,29.74,73563.17,0.0,-0.96178,4e-05,5.25475]
[1780067419272,29.74,73571.41,0.0,-0.96145,4e-05,5.29317]
[1780067420429,29.73,73579.29,0.0,-0.96111,4e-05,5.33144]
[1780067422301,29.73,73589.58,0.0,-0.96068,5e-05,5.38056]
[1780067423303,29.72,73589.88,0.0,-0.96068,5e-05,5.38037]
[1780067426328,29.72,73602.04,0.0,-0.96017,5e-05,5.43745]
[1780067427332,29.71,73606.48,0.0,-0.95998,5e-05,5.45848]
[1780067429347,29.71,73606.54,0.0,-0.96002,5e-05,5.45507]
[1780067430499,29.67,73586.15,0.0,-0.9611,4e-05,5.33251]
[1780067431361,29.67,73586.15,0.0,-0.96114,4e-05,5.32796]
[1780067432371,29.67,73583.64,0.0,-0.96127,4e-05,5.3136]
[1780067436414,29.66,73585.54,0.0,-0.96124,4e-05,5.31684]
[1780067438445,29.65,73580.92,0.0,-0.96146,4e-05,5.29183]
[1780067440590,29.65,73566.56,0.0,-0.96214,4e-05,5.21484]
[1780067441458,29.64,73566.64,0.0,-0.96214,4e-05,5.2138]
[1780067442464,29.64,73559.55,0.0,-0.96247,4e-05,5.177]
[1780067445488,29.63,73546.06,0.0,-0.96309,4e-05,5.10612]
[1780067446496,29.63,73540.55,0.0,-0.96333,4e-05,5.07775]
[1780067447501,29.63,73545.6,0.0,-0.96313,4e-05,5.10139]
[1780067450689,29.62,73560.44,0.0,-0.96252,4e-05,5.17078]
[1780067453561,29.61,73573.34,0.0,-0.962,4e-05,5.2307]
[1780067454592,29.61,73583.57,0.0,-0.96155,4e-05,5.28166]
[1780067456590,29.61,73585.23,0.0,-0.96149,4e-05,5.28874]
[1780067460771,29.6,73588.08,0.0,-0.96139,4e-05,5.30034]
[1780067462629,29.6,73597.31,0.0,-0.96099,5e-05,5.34585]
[1780067463637,29.6,73598.72,0.0,-0.96093,5e-05,5.35227]
[1780067465654,29.6,73605.34,0.0,-0.96064,5e-05,5.38452]
[1780067466661,29.6,73605.99,0.0,-0.96062,5e-05,5.38701]
[1780067470847,29.58,73613.15,0.0,-0.96039,5e-05,5.41285]
[1780067472700,29.57,73622.61,0.0,-0.95998,5e-05,5.45993]
[1780067473708,29.57,73623.52,0.0,-0.95994,5e-05,5.46367]
[1780067478741,29.51,73626.08,0.0,-0.96017,5e-05,5.43846]
[1780067480923,29.47,73618.62,0.0,-0.96068,5e-05,5.38183]
[1780067482772,29.45,73615.43,0.0,-0.96097,5e-05,5.3488]
[1780067487813,29.38,73619.63,0.0,-0.96112,5e-05,5.33244]
[1780067489826,29.37,73606.13,0.0,-0.9618,4e-05,5.2556]
[1780067490827,29.36,73615.62,0.0,-0.96138,5e-05,5.30336]
[1780067491836,29.36,73616.93,0.0,-0.96134,5e-05,5.30653]
[1780067494854,29.36,73622.78,0.0,-0.9611,5e-05,5.33447]
[1780067495862,29.35,73624.96,0.0,-0.96106,5e-05,5.33833]
[1780067498883,29.31,73628.03,0.0,-0.96112,5e-05,5.33202]
[1780067500897,29.29,73621.33,0.0,-0.9615,5e-05,5.28975]
[1780067505935,29.29,73626.47,0.0,-0.96129,5e-05,5.31283]
[1780067506942,29.29,73624.32,0.0,-0.9614,5e-05,5.30111]
[1780067509969,29.28,73636.23,0.0,-0.96088,5e-05,5.36029]
[1780067510980,29.28,73639.7,0.0,-0.96072,5e-05,5.37744]
[1780067515013,29.28,73627.4,0.0,-0.96131,5e-05,5.31098]
[1780067516018,29.28,73624.94,0.0,-0.96143,5e-05,5.29768]
[1780067521223,29.27,73599.16,0.0,-0.9626,4e-05,5.16409]
[1780067522070,29.27,73599.16,0.0,-0.96261,4e-05,5.1636]
[1780067523092,29.27,73605.15,0.0,-0.96234,4e-05,5.19338]
[1780067524079,29.27,73613.15,0.0,-0.96199,4e-05,5.23343]
[1780067525087,29.27,73614.01,0.0,-0.96196,4e-05,5.23725]
[1780067526091,29.27,73601.37,0.0,-0.96253,4e-05,5.17268]
[1780067527100,29.27,73596.51,0.0,-0.96274,4e-05,5.14775]
[1780067529113,29.26,73608.68,0.0,-0.96221,4e-05,5.2083]
[1780067530119,29.26,73616.83,0.0,-0.96186,4e-05,5.24918]
[1780067531296,29.26,73610.99,0.0,-0.96213,4e-05,5.21836]
[1780067535154,29.26,73604.15,0.0,-0.96244,4e-05,5.18213]
[1780067538176,29.26,73601.51,0.0,-0.96257,4e-05,5.16733]
[1780067540195,29.25,73590.86,0.0,-0.96305,4e-05,5.11288]
[1780067541366,29.25,73597.36,0.0,-0.96277,4e-05,5.14466]
[1780067547250,29.25,73596.58,0.0,-0.96283,4e-05,5.13809]
[1780067551436,29.25,73601.94,0.0,-0.96263,4e-05,5.16061]
[1780067553295,29.24,73607.21,0.0,-0.9624,4e-05,5.1863]
[1780067558330,29.24,73611.71,0.0,-0.96223,4e-05,5.20659]
[1780067561508,29.24,73624.13,0.0,-0.96168,4e-05,5.26825]
[1780067562369,29.24,73623.96,0.0,-0.9617,4e-05,5.26678]
[1780067567402,29.23,73624.94,0.0,-0.96168,4e-05,5.2687]
[1780067569416,29.23,73618.83,0.0,-0.96197,4e-05,5.23636]
[1780067573444,29.22,73624.14,0.0,-0.96175,4e-05,5.26119]
[1780067575458,29.22,73629.72,0.0,-0.96151,5e-05,5.28849]
[1780067578479,29.22,73635.01,0.0,-0.96128,5e-05,5.31431]
[1780067579494,29.22,73651.75,0.0,-0.96052,5e-05,5.40013]
[1780067580502,29.22,73658.78,0.0,-0.9602,5e-05,5.43676]
[1780067581658,29.19,73656.79,0.0,-0.96044,5e-05,5.40921]
[1780067583527,29.17,73649.54,0.0,-0.96085,5e-05,5.36339]
[1780067584532,29.16,73643.77,0.0,-0.96119,5e-05,5.32549]
[1780067589565,29.16,73642.3,0.0,-0.96128,5e-05,5.31466]
[1780067594601,29.15,73643.92,0.0,-0.96124,5e-05,5.31972]
[1780067599648,29.14,73645.67,0.0,-0.96119,5e-05,5.32555]
[1780067604678,29.14,73649.71,0.0,-0.96103,5e-05,5.34319]
[1780067609713,29.13,73648.46,0.0,-0.96112,5e-05,5.33354]
[1780067614748,29.13,73638.14,0.0,-0.96163,5e-05,5.27456]
[1780067615755,29.13,73633.14,0.0,-0.96186,4e-05,5.24845]
[1780067618776,29.12,73623.93,0.0,-0.96228,4e-05,5.20015]
[1780067621946,29.12,73640.01,0.0,-0.96157,5e-05,5.28113]
[1780067622810,29.12,73640.01,0.0,-0.96158,5e-05,5.28065]
[1780067623841,29.12,73640.54,0.0,-0.96156,5e-05,5.28283]
[1780067624847,29.12,73631.39,0.0,-0.96197,4e-05,5.23594]
[1780067627860,29.12,73631.19,0.0,-0.96199,4e-05,5.23343]
[1780067628863,29.12,73633.93,0.0,-0.96188,4e-05,5.24649]
[1780067633898,29.11,73635.93,0.0,-0.96181,5e-05,5.25417]
[1780067637928,29.11,73628.66,0.0,-0.96215,4e-05,5.21515]
[1780067639946,29.11,73623.35,0.0,-0.9624,4e-05,5.18733]
[1780067640952,29.11,73610.46,0.0,-0.96297,4e-05,5.12185]
[1780067645987,29.1,73608.34,0.0,-0.96308,4e-05,5.10975]
[1780067648000,29.1,73592.38,0.0,-0.96377,4e-05,5.02954]
[1780067649009,29.1,73580.16,0.0,-0.9643,4e-05,4.96896]
[1780067650014,29.1,73568.15,0.0,-0.96481,4e-05,4.91001]
[1780067651021,29.1,73561.95,0.0,-0.96507,4e-05,4.87984]
[1780067655053,29.1,73568.11,0.0,-0.9648,4e-05,4.91028]
[1780067660092,29.1,73566.82,0.0,-0.96486,4e-05,4.90416]
[1780067663110,29.1,73573.99,0.0,-0.96455,4e-05,4.93929]
[1780067665127,29.1,73593.17,0.0,-0.96373,4e-05,5.03411]
[1780067666135,29.11,73606.88,0.0,-0.96314,4e-05,5.10293]
[1780067668149,29.1,73601.25,0.0,-0.96339,4e-05,5.07419]
[1780067669156,29.1,73595.33,0.0,-0.96364,4e-05,5.04444]
[1780067674198,29.11,73595.45,0.0,-0.96364,4e-05,5.04453]
[1780067677217,29.12,73585.32,0.0,-0.96404,4e-05,4.99851]
[1780067678230,29.12,73597.22,0.0,-0.96351,4e-05,5.05906]
[1780067679231,29.12,73603.61,0.0,-0.96322,4e-05,5.09236]
[1780067681245,29.13,73596.0,0.0,-0.96353,4e-05,5.05704]
[1780067686280,29.14,73591.18,0.0,-0.96367,4e-05,5.04005]
[1780067691315,29.15,73595.09,0.0,-0.96344,4e-05,5.06662]
[1780067692462,29.15,73605.8,0.0,-0.96296,4e-05,5.12158]
[1780067698364,29.17,73605.03,0.0,-0.96292,4e-05,5.12607]
[1780067702534,29.18,73592.58,0.0,-0.96342,4e-05,5.06895]
[1780067706430,29.19,73598.22,0.0,-0.9631,4e-05,5.10513]
[1780067707437,29.19,73606.15,0.0,-0.96274,4e-05,5.14688]
[1780067708443,29.2,73611.91,0.0,-0.96247,4e-05,5.17782]
[1780067709453,29.2,73618.15,0.0,-0.96218,4e-05,5.21126]
[1780067710457,29.2,73628.32,0.0,-0.96171,4e-05,5.26482]
[1780067711465,29.21,73633.7,0.0,-0.96145,5e-05,5.29405]
[1780067713512,29.21,73646.18,0.0,-0.96085,5e-05,5.36167]
[1780067715513,29.22,73640.52,0.0,-0.96108,5e-05,5.3356]
[1780067716515,29.22,73640.52,0.0,-0.96107,5e-05,5.33708]
[1780067717522,29.22,73624.27,0.0,-0.96179,4e-05,5.25525]
[1780067718528,29.23,73621.25,0.0,-0.96191,4e-05,5.24154]
[1780067719547,29.23,73627.8,0.0,-0.9616,5e-05,5.2767]
[1780067720545,29.23,73630.52,0.0,-0.96146,5e-05,5.29228]
[1780067722717,29.24,73637.93,0.0,-0.9611,5e-05,5.3336]
[1780067723569,29.24,73637.34,0.0,-0.96111,5e-05,5.33209]
[1780067724579,29.24,73631.82,0.0,-0.96135,5e-05,5.30523]
[1780067725585,29.25,73626.34,0.0,-0.96158,5e-05,5.27872]
[1780067727600,29.25,73632.27,0.0,-0.96128,5e-05,5.31234]
[1780067728608,29.25,73633.38,0.0,-0.96122,5e-05,5.3196]
[1780067729615,29.26,73639.23,0.0,-0.96094,5e-05,5.35128]
[1780067730622,29.26,73639.84,0.0,-0.9609,5e-05,5.35592]
[1780067732789,29.26,73629.17,0.0,-0.96138,5e-05,5.30112]
[1780067734650,29.27,73625.62,0.0,-0.96152,5e-05,5.28467]
[1780067735658,29.27,73618.5,0.0,-0.96185,4e-05,5.24767]
[1780067736666,29.26,73616.9,0.0,-0.96192,4e-05,5.23893]
[1780067741746,29.26,73617.49,0.0,-0.96192,4e-05,5.23909]
[1780067742862,29.26,73648.56,0.0,-0.96052,5e-05,5.39823]
[1780067743740,29.26,73649.1,0.0,-0.96049,5e-05,5.40105]
[1780067744741,29.26,73649.67,0.0,-0.96046,5e-05,5.40457]
[1780067745746,29.26,73643.84,0.0,-0.96072,5e-05,5.37488]
[1780067746756,29.26,73640.55,0.0,-0.96087,5e-05,5.35845]
[1780067751788,29.27,73643.54,0.0,-0.96071,5e-05,5.37697]
[1780067754811,29.27,73635.21,0.0,-0.96109,5e-05,5.33372]
[1780067755846,29.27,73629.24,0.0,-0.96136,5e-05,5.30305]
[1780067756839,29.27,73630.05,0.0,-0.96132,5e-05,5.30726]
[1780067757843,29.27,73624.86,0.0,-0.96156,5e-05,5.27999]
[1780067759858,29.26,73622.37,0.0,-0.96169,4e-05,5.266]
[1780067763009,29.26,73611.93,0.0,-0.96217,4e-05,5.21106]
[1780067763886,29.26,73612.35,0.0,-0.96215,4e-05,5.21264]
[1780067768919,29.25,73616.99,0.0,-0.96197,4e-05,5.2336]
[1780067769926,29.25,73617.74,0.0,-0.96194,4e-05,5.23686]
[1780067774965,29.25,73618.47,0.0,-0.96193,4e-05,5.23783]
[1780067777984,29.25,73624.9,0.0,-0.96166,4e-05,5.26896]
[1780067778991,29.24,73624.59,0.0,-0.96168,4e-05,5.26677]
[1780067783158,29.24,73618.26,0.0,-0.96198,4e-05,5.23215]
[1780067786044,29.24,73607.43,0.0,-0.96248,4e-05,5.17559]
[1780067787066,29.24,73597.24,0.0,-0.96293,4e-05,5.12384]
[1780067788067,29.24,73589.25,0.0,-0.96328,4e-05,5.08351]
[1780067789116,29.24,73578.95,0.0,-0.96373,4e-05,5.032]
[1780067790091,29.24,73561.62,0.0,-0.96447,4e-05,4.94642]
[1780067791098,29.24,73547.92,0.0,-0.96507,4e-05,4.87685]
[1780067792105,29.24,73542.65,0.0,-0.96529,4e-05,4.85136]
[1780067793251,29.24,73536.7,0.0,-0.96553,4e-05,4.82274]
[1780067795131,29.24,73527.33,0.0,-0.96592,4e-05,4.77788]
[1780067796138,29.23,73525.38,0.0,-0.96601,4e-05,4.76683]
[1780067798154,29.23,73518.41,0.0,-0.96631,4e-05,4.73205]
[1780067799160,29.23,73512.86,0.0,-0.96654,4e-05,4.70499]
[1780067801175,29.22,73505.37,0.0,-0.96686,4e-05,4.66762]
[1780067803322,29.22,73497.76,0.0,-0.96717,4e-05,4.63065]
[1780067805204,29.22,73484.34,0.0,-0.9677,4e-05,4.56814]
[1780067806213,29.22,73493.48,0.0,-0.96735,4e-05,4.60982]
[1780067807220,29.22,73506.59,0.0,-0.96683,4e-05,4.67065]
[1780067810245,29.22,73499.74,0.0,-0.96712,4e-05,4.63725]
[1780067811252,29.22,73495.08,0.0,-0.96731,4e-05,4.61436]
[1780067813396,29.21,73500.12,0.0,-0.96712,4e-05,4.63744]
[1780067814268,29.21,73500.07,0.0,-0.96712,4e-05,4.63666]
[1780067817297,29.21,73493.97,0.0,-0.96738,4e-05,4.60647]
[1780067822334,29.21,73495.61,0.0,-0.96734,4e-05,4.61149]
[1780067824354,29.2,73490.09,0.0,-0.96757,4e-05,4.58422]
[1780067828380,29.2,73512.59,0.0,-0.96669,4e-05,4.68819]
[1780067829387,29.2,73519.99,0.0,-0.9664,4e-05,4.72186]
[1780067833417,29.19,73525.2,0.0,-0.96621,4e-05,4.74373]
[1780067837442,29.19,73521.83,0.0,-0.96637,4e-05,4.72482]
[1780067841471,29.18,73517.25,0.0,-0.96658,4e-05,4.7004]
[1780067845501,29.18,73511.26,0.0,-0.96685,4e-05,4.66959]
[1780067848518,29.17,73506.03,0.0,-0.96707,4e-05,4.64331]
[1780067853687,29.17,73499.46,0.0,-0.96737,4e-05,4.60726]
[1780067857590,29.17,73493.4,0.0,-0.96763,4e-05,4.57708]
[1780067862623,29.16,73487.27,0.0,-0.96788,4e-05,4.54645]
[1780067867664,29.16,73489.84,0.0,-0.9678,4e-05,4.55622]
[1780067872700,29.15,73491.21,0.0,-0.96778,4e-05,4.55949]
[1780067877735,29.14,73491.99,0.0,-0.9678,4e-05,4.55681]
[1780067881800,29.13,73486.97,0.0,-0.96804,4e-05,4.52863]
[1780067882787,29.13,73452.81,0.0,-0.96934,4e-05,4.37324]
[1780067883906,29.13,73436.81,0.0,-0.96993,4e-05,4.30214]
[1780067884799,29.14,73437.37,0.0,-0.96991,4e-05,4.30531]
[1780067888827,29.14,73431.65,0.0,-0.9701,4e-05,4.28196]
[1780067890840,29.14,73425.88,0.0,-0.9703,4e-05,4.25753]
[1780067891847,29.14,73432.1,0.0,-0.97007,4e-05,4.28565]
[1780067893976,29.14,73444.55,0.0,-0.96962,4e-05,4.33955]
[1780067894885,29.14,73444.55,0.0,-0.96963,4e-05,4.33867]
[1780067899906,29.13,73446.06,0.0,-0.96961,4e-05,4.3411]
[1780067901919,29.13,73438.28,0.0,-0.96991,4e-05,4.30465]
[1780067906953,29.12,73443.72,0.0,-0.96974,4e-05,4.32496]
[1780067907959,29.12,73449.41,0.0,-0.96954,4e-05,4.3496]
[1780067911989,29.11,73460.04,0.0,-0.96919,4e-05,4.39141]
[1780067912996,29.11,73471.71,0.0,-0.96874,4e-05,4.44433]
[1780067914125,29.11,73474.94,0.0,-0.96862,4e-05,4.45887]
[1780067920048,29.11,73473.74,0.0,-0.96868,4e-05,4.45191]
[1780067924197,29.11,73467.94,0.0,-0.9689,4e-05,4.42609]
[1780067928103,29.11,73462.98,0.0,-0.96907,4e-05,4.40486]
[1780067931122,29.11,73469.04,0.0,-0.96883,4e-05,4.43349]
[1780067933136,29.11,73468.64,0.0,-0.96884,4e-05,4.43228]
[1780067938177,29.12,73466.11,0.0,-0.96893,4e-05,4.4223]
[1780067940198,29.12,73460.84,0.0,-0.96912,4e-05,4.39902]
[1780067944347,29.14,73465.86,0.0,-0.96885,4e-05,4.43193]
[1780067950273,29.19,73463.88,0.0,-0.9687,4e-05,4.44943]
[1780067955303,29.2,73462.96,0.0,-0.96868,4e-05,4.45111]
[1780067960338,29.2,73455.83,0.0,-0.96893,4e-05,4.4208]
[1780067962358,29.21,73465.85,0.0,-0.96851,4e-05,4.4716]
[1780067963369,29.21,73473.55,0.0,-0.96821,4e-05,4.50727]
[1780067964488,29.21,73474.89,0.0,-0.96815,4e-05,4.5141]
[1780067970414,29.22,73477.54,0.0,-0.96803,4e-05,4.52794]
[1780067973434,29.22,73488.22,0.0,-0.9676,4e-05,4.5783]
[1780067974578,29.22,73493.51,0.0,-0.96739,4e-05,4.60335]
[1780067976457,29.22,73470.6,0.0,-0.96828,4e-05,4.4976]
[1780067977464,29.22,73472.22,0.0,-0.96822,4e-05,4.5054]
[1780067979478,29.23,73486.71,0.0,-0.96765,4e-05,4.57298]
[1780067980486,29.23,73490.43,0.0,-0.9675,4e-05,4.59051]
[1780067983509,29.23,73496.47,0.0,-0.96725,4e-05,4.61943]
[1780067986527,29.23,73501.77,0.0,-0.96704,4e-05,4.64456]
[1780067987535,29.23,73506.07,0.0,-0.96687,4e-05,4.66495]
[1780067991567,29.23,73493.95,0.0,-0.96735,4e-05,4.60854]
[1780067993587,29.23,73507.63,0.0,-0.9668,4e-05,4.67285]
[1780067994611,29.23,73530.49,0.0,-0.96587,4e-05,4.78146]
[1780067995600,29.23,73538.37,0.0,-0.96555,4e-05,4.81917]
[1780067996608,29.23,73539.43,0.0,-0.96551,4e-05,4.82411]
[1780068001657,29.22,73536.02,0.0,-0.96567,4e-05,4.80533]
[1780068004752,29.22,73526.47,0.0,-0.96608,4e-05,4.75783]
[1780068006722,29.22,73519.05,0.0,-0.96639,4e-05,4.72052]
[1780068007723,29.22,73517.34,0.0,-0.96646,4e-05,4.71241]
[1780068012759,29.22,73513.83,0.0,-0.9666,4e-05,4.69611]
[1780068015780,29.22,73510.9,0.0,-0.96672,4e-05,4.68243]
[1780068020816,29.22,73508.71,0.0,-0.9668,4e-05,4.67248]
[1780068022944,29.22,73485.08,0.0,-0.96774,4e-05,4.56221]
[1780068023843,29.22,73473.53,0.0,-0.96819,4e-05,4.50915]
[1780068024945,29.22,73470.83,0.0,-0.96829,4e-05,4.49708]
[1780068027870,29.22,73463.65,0.0,-0.96856,4e-05,4.46522]
[1780068028878,29.22,73458.34,0.0,-0.96876,4e-05,4.44142]
[1780068029888,29.22,73456.41,0.0,-0.96883,4e-05,4.43308]
[1780068031901,29.23,73447.33,0.0,-0.96918,4e-05,4.39033]
[1780068032909,29.23,73444.22,0.0,-0.96929,4e-05,4.37683]
[1780068037942,29.23,73445.79,0.0,-0.96921,4e-05,4.3865]
[1780068039956,29.23,73454.11,0.0,-0.96889,4e-05,4.42511]
[1780068040963,29.23,73465.62,0.0,-0.96844,4e-05,4.47796]
[1780068041970,29.23,73467.53,0.0,-0.96837,4e-05,4.48708]
[1780068045092,29.24,73473.22,0.0,-0.96814,4e-05,4.51424]
[1780068047007,29.24,73465.77,0.0,-0.96842,4e-05,4.48072]
[1780068048018,29.24,73462.52,0.0,-0.96854,4e-05,4.46624]
[1780068051039,29.24,73459.03,0.0,-0.96867,4e-05,4.45155]
[1780068053051,29.24,73453.35,0.0,-0.96887,4e-05,4.42657]
[1780068054060,29.24,73450.74,0.0,-0.96897,4e-05,4.41521]
[1780068055166,29.24,73443.19,0.0,-0.96925,4e-05,4.38161]
[1780068057079,29.25,73442.64,0.0,-0.96926,4e-05,4.38016]
[1780068061126,29.25,73437.43,0.0,-0.96944,4e-05,4.35896]
[1780068063143,29.25,73428.86,0.0,-0.96975,4e-05,4.32148]
[1780068064148,29.25,73429.03,0.0,-0.96974,4e-05,4.32318]
[1780068068178,29.26,73434.77,0.0,-0.96951,4e-05,4.35024]
[1780068069185,29.26,73439.83,0.0,-0.96932,4e-05,4.37377]
[1780068074221,29.26,73438.61,0.0,-0.96934,4e-05,4.37048]
[1780068079256,29.27,73447.26,0.0,-0.96899,4e-05,4.41227]
[1780068081268,29.27,73451.25,0.0,-0.96883,4e-05,4.43133]
[1780068086305,29.27,73456.09,0.0,-0.96863,4e-05,4.4557]
[1780068090333,29.28,73459.7,0.0,-0.96847,4e-05,4.47393]
[1780068094361,29.28,73464.14,0.0,-0.96831,4e-05,4.49327]
[1780068095474,29.28,73473.5,0.0,-0.96794,4e-05,4.53663]
[1780068097387,29.28,73485.01,0.0,-0.96749,4e-05,4.59058]
[1780068098393,29.28,73495.05,0.0,-0.96709,4e-05,4.6376]
[1780068099397,29.28,73489.44,0.0,-0.96731,4e-05,4.61154]
[1780068100403,29.28,73486.47,0.0,-0.96742,4e-05,4.59789]
[1780068105556,29.29,73484.36,0.0,-0.9675,4e-05,4.58908]
[1780068108470,29.29,73490.59,0.0,-0.96725,4e-05,4.61865]
[1780068110475,29.29,73485.26,0.0,-0.96745,4e-05,4.59413]
[1780068111481,29.29,73475.82,0.0,-0.96782,4e-05,4.5506]
[1780068112489,29.29,73470.27,0.0,-0.96804,4e-05,4.5253]
[1780068113496,29.29,73469.92,0.0,-0.96805,4e-05,4.52399]
[1780068118535,29.29,73467.18,0.0,-0.96814,4e-05,4.51299]
[1780068120545,29.29,73472.42,0.0,-0.96793,4e-05,4.53769]
[1780068125704,29.29,73471.86,0.0,-0.96794,4e-05,4.53645]
[1780068131621,29.3,73468.98,0.0,-0.96804,4e-05,4.52481]
[1780068133636,29.3,73451.49,0.0,-0.96871,4e-05,4.44548]
[1780068134644,29.3,73442.18,0.0,-0.96906,4e-05,4.40376]
[1780068135774,29.3,73442.35,0.0,-0.96905,4e-05,4.405]
[1780068140688,29.3,73432.37,0.0,-0.9694,4e-05,4.36254]
[1780068141691,29.31,73432.06,0.0,-0.96941,4e-05,4.36171]
[1780068143706,29.31,73440.29,0.0,-0.96909,4e-05,4.39975]
[1780068148741,29.31,73442.66,0.0,-0.96898,4e-05,4.41291]
[1780068152768,29.32,73452.28,0.0,-0.96861,4e-05,4.45588]
[1780068153776,29.32,73457.25,0.0,-0.96842,4e-05,4.47893]
[1780068155920,29.32,73466.82,0.0,-0.96805,4e-05,4.52349]
[1780068157805,29.32,73467.59,0.0,-0.96801,4e-05,4.52771]
[1780068162844,29.32,73481.74,0.0,-0.96744,4e-05,4.59461]
[1780068163851,29.32,73491.5,0.0,-0.96706,4e-05,4.64028]
[1780068164858,29.32,73492.42,0.0,-0.96702,4e-05,4.64471]
[1780068167880,29.32,73481.91,0.0,-0.96743,4e-05,4.59608]
[1780068168888,29.32,73477.84,0.0,-0.96759,4e-05,4.57739]
[1780068171905,29.33,73483.58,0.0,-0.96736,4e-05,4.60459]
[1780068175934,29.33,73478.37,0.0,-0.96756,4e-05,4.58105]
[1780068178955,29.33,73475.75,0.0,-0.96766,4e-05,4.56951]
[1780068181977,29.33,73469.79,0.0,-0.96788,4e-05,4.54263]
[1780068184998,29.33,73464.33,0.0,-0.96809,4e-05,4.51828]
[1780068190033,29.33,73465.16,0.0,-0.96804,4e-05,4.52347]
[1780068192057,29.33,73453.77,0.0,-0.96848,4e-05,4.47199]
[1780068197086,29.34,73456.88,0.0,-0.96835,4e-05,4.48704]
[1780068201115,29.34,73451.3,0.0,-0.96856,4e-05,4.46266]
[1780068202120,29.34,73443.97,0.0,-0.96883,4e-05,4.42986]
[1780068207158,29.34,73442.92,0.0,-0.96885,4e-05,4.42725]
[1780068209170,29.34,73452.66,0.0,-0.96848,4e-05,4.47225]
[1780068212191,29.35,73455.68,0.0,-0.96837,4e-05,4.48449]
[1780068217228,29.35,73457.88,0.0,-0.96827,4e-05,4.49624]
[1780068222265,29.35,73442.94,0.0,-0.96882,4e-05,4.43012]
[1780068226427,29.36,73449.2,0.0,-0.96857,4e-05,4.46023]
[1780068228308,29.36,73450.76,0.0,-0.96851,4e-05,4.4681]
[1780068230321,29.36,73458.41,0.0,-0.96821,4e-05,4.50368]
[1780068232335,29.36,73469.87,0.0,-0.96776,4e-05,4.55683]
[1780068233342,29.36,73475.67,0.0,-0.96753,4e-05,4.58382]
[1780068234348,29.36,73480.94,0.0,-0.96732,4e-05,4.6084]
[1780068239388,29.36,73485.72,0.0,-0.96713,4e-05,4.63128]
[1780068244422,29.36,73484.6,0.0,-0.96717,4e-05,4.62658]
[1780068249457,29.36,73482.46,0.0,-0.96725,4e-05,4.61711]
[1780068252480,29.36,73476.75,0.0,-0.96747,4e-05,4.59094]
[1780068255500,29.36,73471.71,0.0,-0.96766,4e-05,4.5681]
[1780068260535,29.37,73474.11,0.0,-0.96756,4e-05,4.57999]
[1780068265570,29.37,73476.49,0.0,-0.96746,4e-05,4.59173]
[1780068267583,29.37,73476.5,0.0,-0.96746,4e-05,4.59199]
[1780068272618,29.37,73473.08,0.0,-0.96761,4e-05,4.57408]
[1780068277654,29.37,73472.39,0.0,-0.96763,4e-05,4.57146]
[1780068282689,29.37,73472.31,0.0,-0.96763,4e-05,4.57169]
[1780068283696,29.37,73477.55,0.0,-0.96742,4e-05,4.59605]
[1780068284702,29.37,73482.62,0.0,-0.96722,4e-05,4.61967]
[1780068285709,29.37,73482.79,0.0,-0.96721,4e-05,4.6205]
[1780068286853,29.37,73491.97,0.0,-0.96685,4e-05,4.66339]
[1780068291752,29.37,73492.01,0.0,-0.96685,4e-05,4.66342]
[1780068296925,29.37,73485.66,0.0,-0.9671,4e-05,4.6337]
[1780068302831,29.37,73486.18,0.0,-0.96708,4e-05,4.6363]
[1780068304846,29.37,73474.79,0.0,-0.96753,4e-05,4.5835]
[1780068305853,29.37,73465.27,0.0,-0.9679,4e-05,4.53973]
[1780068307006,29.37,73459.78,0.0,-0.9681,4e-05,4.51498]
[1780068310887,29.37,73449.53,0.0,-0.96849,4e-05,4.46933]
[1780068313912,29.38,73439.19,0.0,-0.96888,4e-05,4.42318]
[1780068314916,29.38,73430.31,0.0,-0.9692,4e-05,4.38413]
[1780068317090,29.38,73424.11,0.0,-0.96943,4e-05,4.35738]
[1780068319953,29.38,73410.75,0.0,-0.96992,4e-05,4.29876]
[1780068320958,29.38,73400.1,0.0,-0.9703,4e-05,4.25285]
[1780068325993,29.39,73406.4,0.0,-0.97005,4e-05,4.28319]
[1780068331036,29.39,73408.49,0.0,-0.96997,4e-05,4.29211]
[1780068336068,29.4,73403.65,0.0,-0.97013,4e-05,4.27303]
[1780068337076,29.4,73398.56,0.0,-0.97031,4e-05,4.25118]
[1780068340101,29.4,73385.66,0.0,-0.97076,4e-05,4.19648]
[1780068345138,29.41,73386.43,0.0,-0.97071,4e-05,4.20276]
[1780068350175,29.41,73384.24,0.0,-0.97076,4e-05,4.19617]
[1780068355209,29.41,73380.63,0.0,-0.97088,4e-05,4.18136]
[1780068358233,29.41,73368.15,0.0,-0.97133,4e-05,4.12785]
[1780068360245,29.41,73364.03,0.0,-0.97147,4e-05,4.11054]
[1780068363264,29.42,73370.21,0.0,-0.97125,4e-05,4.13761]
[1780068366286,29.42,73376.04,0.0,-0.97104,4e-05,4.16313]
[1780068367463,29.42,73392.36,0.0,-0.97045,4e-05,4.23409]
[1780068368299,29.42,73392.36,0.0,-0.97045,4e-05,4.2341]
[1780068372332,29.42,73396.46,0.0,-0.9703,4e-05,4.252]
[1780068377535,29.42,73388.18,0.0,-0.9706,4e-05,4.21566]
[1780068379389,29.42,73394.22,0.0,-0.97038,4e-05,4.24202]
[1780068380407,29.42,73400.52,0.0,-0.97015,4e-05,4.26965]
[1780068381940,29.42,73400.91,0.0,-0.97014,4e-05,4.27129]
[1780068383468,29.42,73407.28,0.0,-0.96991,4e-05,4.29919]
[1780068385482,29.42,73409.05,0.0,-0.96984,4e-05,4.30676]
[1780068390524,29.41,73394.26,0.0,-0.97039,4e-05,4.24109]
[1780068391531,29.41,73392.04,0.0,-0.97049,4e-05,4.22884]
[1780068396570,29.41,73393.73,0.0,-0.97043,4e-05,4.23616]
[1780068401601,29.41,73403.4,0.0,-0.97008,4e-05,4.27845]
[1780068402607,29.41,73411.13,0.0,-0.96979,4e-05,4.31244]
[1780068405677,29.41,73417.06,0.0,-0.96957,4e-05,4.33844]
[1780068407762,29.41,73434.25,0.0,-0.96894,4e-05,4.41479]
[1780068408661,29.41,73434.25,0.0,-0.96894,4e-05,4.41448]
[1780068409667,29.41,73445.02,0.0,-0.96853,4e-05,4.46278]
[1780068412691,29.41,73450.41,0.0,-0.96833,4e-05,4.4868]
[1780068417832,29.41,73454.24,0.0,-0.96817,4e-05,4.50564]
[1780068421754,29.41,73459.28,0.0,-0.96797,4e-05,4.52984]
[1780068422760,29.41,73468.39,0.0,-0.96761,4e-05,4.57199]
[1780068423767,29.42,73473.31,0.0,-0.96742,4e-05,4.5949]
[1780068424773,29.42,73473.99,0.0,-0.96739,4e-05,4.59819]
[1780068426790,29.42,73480.15,0.0,-0.96714,4e-05,4.62704]
[1780068427908,29.42,73475.11,0.0,-0.96734,4e-05,4.6037]
[1780068433839,29.42,73478.9,0.0,-0.96719,4e-05,4.62175]
[1780068437979,29.38,73464.44,0.0,-0.96792,4e-05,4.5358]
[1780068439888,29.37,73455.02,0.0,-0.96833,4e-05,4.48752]
[1780068440898,29.36,73462.97,0.0,-0.96805,4e-05,4.52009]
[1780068441904,29.36,73468.22,0.0,-0.96785,4e-05,4.54377]
[1780068442920,29.36,73467.63,0.0,-0.96788,4e-05,4.54058]
[1780068444929,29.36,73476.18,0.0,-0.96755,4e-05,4.57908]
[1780068445930,29.36,73478.37,0.0,-0.96747,4e-05,4.58869]
[1780068449959,29.35,73470.15,0.0,-0.96785,4e-05,4.5439]
[1780068450965,29.34,73470.81,0.0,-0.96787,4e-05,4.54225]
[1780068452985,29.32,73463.96,0.0,-0.96823,4e-05,4.499]
[1780068453994,29.31,73452.68,0.0,-0.9687,4e-05,4.44338]
[1780068454997,29.31,73450.3,0.0,-0.96879,4e-05,4.43226]
[1780068457012,29.31,73438.52,0.0,-0.96924,4e-05,4.37855]
[1780068458138,29.31,73446.06,0.0,-0.96896,4e-05,4.4123]
[1780068460074,29.31,73473.23,0.0,-0.96792,4e-05,4.53572]
[1780068461068,29.27,73464.59,0.0,-0.96842,4e-05,4.47627]
[1780068466099,29.27,73463.61,0.0,-0.96847,4e-05,4.47042]
[1780068468212,29.27,73471.06,0.0,-0.96819,4e-05,4.50384]
[1780068470138,29.27,73472.47,0.0,-0.96814,4e-05,4.50958]
[1780068472154,29.27,73462.21,0.0,-0.96854,4e-05,4.46187]
[1780068473161,29.27,73456.44,0.0,-0.96877,4e-05,4.4353]
[1780068474165,29.27,73456.02,0.0,-0.96879,4e-05,4.43312]
[1780068479203,29.26,73459.34,0.0,-0.96867,4e-05,4.44691]
[1780068481218,29.26,73464.78,0.0,-0.96847,4e-05,4.47108]
[1780068483235,29.26,73472.13,0.0,-0.96819,4e-05,4.50402]
[1780068485253,29.26,73475.57,0.0,-0.96806,4e-05,4.51903]
[1780068488365,29.26,73508.06,0.0,-0.96679,4e-05,4.66936]
[1780068489289,29.26,73508.06,0.0,-0.96679,4e-05,4.66931]
[1780068490318,29.23,73586.37,0.0,-0.96369,4e-05,5.03007]
[1780068492324,29.22,73597.93,0.0,-0.96324,4e-05,5.08182]
[1780068493336,29.22,73591.36,0.0,-0.96352,4e-05,5.04906]
[1780068494341,29.21,73587.8,0.0,-0.96368,4e-05,5.03029]
[1780068495344,29.21,73579.41,0.0,-0.96405,4e-05,4.98832]
[1780068497356,29.21,73561.53,0.0,-0.96481,4e-05,4.89991]
[1780068498364,29.21,73550.8,0.0,-0.96527,4e-05,4.84758]
[1780068502403,29.21,73567.43,0.0,-0.96458,4e-05,4.9275]
[1780068503405,29.21,73572.55,0.0,-0.96436,4e-05,4.95221]
[1780068505420,29.21,73579.91,0.0,-0.96406,4e-05,4.9875]
[1780068507441,29.21,73588.54,0.0,-0.96369,4e-05,5.02919]
[1780068508442,29.2,73604.88,0.0,-0.96299,4e-05,5.11006]
[1780068509453,29.2,73611.74,0.0,-0.96269,4e-05,5.14383]
[1780068510454,29.2,73617.69,0.0,-0.96244,4e-05,5.17311]
[1780068512470,29.2,73607.3,0.0,-0.96293,4e-05,5.11646]
[1780068515492,29.2,73614.17,0.0,-0.96264,4e-05,5.14895]
[1780068520527,29.19,73610.86,0.0,-0.96282,4e-05,5.12945]
[1780068525566,29.18,73610.1,0.0,-0.96289,4e-05,5.12142]
[1780068530601,29.18,73610.71,0.0,-0.96289,4e-05,5.1211]
[1780068535637,29.17,73607.43,0.0,-0.96306,4e-05,5.10124]
[1780068537652,29.17,73602.36,0.0,-0.9633,4e-05,5.07462]
[1780068538757,29.17,73613.47,0.0,-0.96281,4e-05,5.1298]
[1780068539667,29.17,73613.47,0.0,-0.96282,4e-05,5.12911]
[1780068540677,29.17,73620.21,0.0,-0.96253,4e-05,5.16239]
[1780068543710,29.16,73633.36,0.0,-0.96196,4e-05,5.22688]
[1780068544733,29.16,73639.82,0.0,-0.96167,5e-05,5.25992]
[1780068545719,29.16,73639.82,0.0,-0.96169,5e-05,5.25818]
[1780068550755,29.15,73632.69,0.0,-0.96205,4e-05,5.21742]
[1780068555792,29.14,73628.62,0.0,-0.96226,4e-05,5.19276]
[1780068556796,29.14,73621.4,0.0,-0.96259,4e-05,5.15546]
[1780068557803,29.14,73615.39,0.0,-0.96286,4e-05,5.12447]
[1780068562846,29.14,73612.27,0.0,-0.96303,4e-05,5.10569]
[1780068564861,29.13,73606.26,0.0,-0.9633,4e-05,5.0744]
[1780068567895,29.13,73592.61,0.0,-0.9639,4e-05,5.00531]
[1780068569005,29.13,73585.58,0.0,-0.96421,4e-05,4.96971]
[1780068574936,29.13,73585.88,0.0,-0.96423,4e-05,4.96662]
[1780068576949,29.13,73585.46,0.0,-0.96426,4e-05,4.96378]
[1780068579077,29.12,73581.19,0.0,-0.96445,4e-05,4.94172]
[1780068582996,29.12,73590.11,0.0,-0.96408,4e-05,4.98477]
[1780068584005,29.12,73604.26,0.0,-0.96347,4e-05,5.05472]
[1780068585033,29.11,73598.46,0.0,-0.96376,4e-05,5.02084]
[1780068586025,29.11,73594.11,0.0,-0.96396,4e-05,4.99836]
[1780068588040,29.11,73599.89,0.0,-0.96371,4e-05,5.02662]
[1780068589153,29.11,73588.22,0.0,-0.96422,4e-05,4.96831]
[1780068591061,29.11,73584.97,0.0,-0.96437,4e-05,4.95103]
[1780068596101,29.11,73589.41,0.0,-0.96419,4e-05,4.97157]
[1780068599231,29.1,73576.79,0.0,-0.96474,4e-05,4.90803]
[1780068600157,29.1,73577.06,0.0,-0.96473,4e-05,4.90905]
[1780068601154,29.1,73567.63,0.0,-0.96513,4e-05,4.86275]
[1780068602148,29.1,73556.87,0.0,-0.96558,4e-05,4.8104]
[1780068603154,29.1,73563.71,0.0,-0.9653,4e-05,4.84342]
[1780068604165,29.1,73561.93,0.0,-0.96537,4e-05,4.83463]
[1780068606182,29.1,73572.4,0.0,-0.96494,4e-05,4.88543]
[1780068608199,29.1,73583.22,0.0,-0.96448,4e-05,4.93781]
[1780068609353,29.1,73597.88,0.0,-0.96386,4e-05,5.00997]
[1780068611214,29.1,73603.93,0.0,-0.9636,4e-05,5.03978]
[1780068612235,29.1,73599.75,0.0,-0.96379,4e-05,5.01805]
[1780068613231,29.1,73592.91,0.0,-0.96409,4e-05,4.98367]
[1780068615256,29.1,73592.56,0.0,-0.96411,4e-05,4.98155]
[1780068619431,29.09,73603.95,0.0,-0.96363,4e-05,5.03623]
[1780068620313,29.09,73604.1,0.0,-0.96363,4e-05,5.03655]
[1780068624337,29.09,73597.93,0.0,-0.96391,4e-05,5.00448]
[1780068625343,29.09,73610.49,0.0,-0.96337,4e-05,5.06666]
[1780068626352,29.08,73617.84,0.0,-0.96309,4e-05,5.09783]
[1780068627359,29.07,73614.51,0.0,-0.96329,4e-05,5.07532]
[1780068629508,29.05,73617.18,0.0,-0.96327,4e-05,5.07824]
[1780068631390,29.03,73617.87,0.0,-0.96335,4e-05,5.06861]
[1780068633404,29.01,73628.99,0.0,-0.96295,4e-05,5.1137]
[1780068635413,29.0,73635.0,0.0,-0.96275,4e-05,5.13744]
[1780068637427,29.0,73635.84,0.0,-0.96272,4e-05,5.14039]
[1780068639581,29.0,73644.39,0.0,-0.96235,4e-05,5.18259]
[1780068641457,28.99,73645.95,0.0,-0.96229,4e-05,5.18919]
[1780068644491,28.99,73653.7,0.0,-0.96196,5e-05,5.22672]
[1780068645486,28.99,73664.44,0.0,-0.96148,5e-05,5.28127]
[1780068646493,28.99,73671.84,0.0,-0.96115,5e-05,5.31875]
[1780068647505,28.98,73677.74,0.0,-0.9609,5e-05,5.34756]
[1780068648507,28.98,73683.41,0.0,-0.96064,5e-05,5.37717]
[1780068649670,28.98,73696.65,0.0,-0.96004,5e-05,5.44462]
[1780068651528,28.98,73703.6,0.0,-0.95972,5e-05,5.48024]
[1780068652534,28.98,73697.48,0.0,-0.96002,5e-05,5.44666]
[1780068653541,28.97,73691.2,0.0,-0.96033,5e-05,5.41134]
[1780068655557,28.97,73700.11,0.0,-0.95993,5e-05,5.4572]
[1780068656567,28.97,73704.76,0.0,-0.95973,5e-05,5.47946]
[1780068661609,28.96,73708.92,0.0,-0.95958,5e-05,5.49553]
[1780068662635,28.96,73716.84,0.0,-0.95921,5e-05,5.53772]
[1780068663620,28.96,73725.1,0.0,-0.95881,5e-05,5.58173]
[1780068664626,28.95,73717.65,0.0,-0.95917,5e-05,5.54152]
[1780068665646,28.95,73713.72,0.0,-0.95936,5e-05,5.5203]
[1780068666652,28.95,73694.44,0.0,-0.96028,5e-05,5.41796]
[1780068667652,28.95,73680.65,0.0,-0.96093,5e-05,5.34461]
[1780068668657,28.95,73669.83,0.0,-0.96143,5e-05,5.2874]
[1780068669664,28.95,73676.13,0.0,-0.96116,5e-05,5.31828]
[1780068674703,28.94,73675.32,0.0,-0.96124,5e-05,5.30951]
[1780068676728,28.94,73681.25,0.0,-0.96097,5e-05,5.33949]
[1780068677744,28.94,73703.04,0.0,-0.95997,5e-05,5.45299]
[1780068678754,28.93,73719.99,0.0,-0.95917,5e-05,5.542]
[1780068679754,28.93,73716.9,0.0,-0.95933,5e-05,5.52421]
[1780068680765,28.93,73727.05,0.0,-0.95886,5e-05,5.57729]
[1780068681767,28.93,73724.88,0.0,-0.95898,5e-05,5.56314]
[1780068686801,28.92,73722.01,0.0,-0.95913,5e-05,5.5465]
[1780068688817,28.92,73710.3,0.0,-0.95969,5e-05,5.48369]
[1780068689986,28.92,73723.55,0.0,-0.95906,5e-05,5.55414]
[1780068691837,28.92,73725.76,0.0,-0.95898,5e-05,5.56251]
[1780068694862,28.91,73734.24,0.0,-0.95861,5e-05,5.60416]
[1780068695868,28.91,73739.51,0.0,-0.95839,5e-05,5.62879]
[1780068700061,28.88,73747.47,0.0,-0.95815,5e-05,5.65585]
[1780068702921,28.86,73755.42,0.0,-0.95788,5e-05,5.68608]
[1780068705943,28.84,73763.07,0.0,-0.95763,5e-05,5.71355]
[1780068708968,28.81,73770.23,0.0,-0.95742,5e-05,5.73697]
[1780068714007,28.77,73764.19,0.0,-0.95791,5e-05,5.68276]
[1780068715014,28.77,73752.91,0.0,-0.95847,5e-05,5.62097]
[1780068717033,28.77,73740.74,0.0,-0.95906,5e-05,5.55463]
[1780068722066,28.77,73753.96,0.0,-0.95843,5e-05,5.62495]
[1780068723155,28.77,73772.75,0.0,-0.95751,5e-05,5.72716]
[1780068725151,28.77,73765.65,0.0,-0.95787,5e-05,5.6873]
[1780068730310,28.76,73760.13,0.0,-0.95816,5e-05,5.65507]
[1780068734179,28.76,73752.98,0.0,-0.95853,5e-05,5.61466]
[1780068737202,28.76,73766.19,0.0,-0.95789,5e-05,5.68548]
[1780068740388,28.76,73748.56,0.0,-0.95876,5e-05,5.58837]
[1780068741234,28.76,73748.32,0.0,-0.95878,5e-05,5.58678]
[1780068743251,28.76,73755.74,0.0,-0.95842,5e-05,5.62632]
[1780068745264,28.75,73765.38,0.0,-0.95796,5e-05,5.67803]
[1780068750458,28.75,73767.61,0.0,-0.95787,5e-05,5.68793]
[1780068756353,28.75,73768.06,0.0,-0.95788,5e-05,5.68559]
[1780068760585,28.74,73776.67,0.0,-0.95748,5e-05,5.73047]
[1780068762395,28.73,73778.78,0.0,-0.95747,5e-05,5.73166]
[1780068766427,28.69,73784.2,0.0,-0.95739,5e-05,5.74018]
[1780068771463,28.68,73779.84,0.0,-0.95768,5e-05,5.70863]
[1780068776501,28.68,73783.56,0.0,-0.95751,5e-05,5.72721]
[1780068780733,28.66,73789.02,0.0,-0.95731,5e-05,5.74966]
[1780068786574,28.62,73789.98,0.0,-0.95751,5e-05,5.72784]
[1780068789662,28.61,73796.45,0.0,-0.95725,5e-05,5.75696]
[1780068790829,28.61,73830.0,0.0,-0.95554,5e-05,5.94477]
[1780068791628,28.6,73830.48,0.0,-0.95553,5e-05,5.94551]
[1780068792651,28.59,73865.38,0.0,-0.95376,5e-05,6.13856]
[1780068793646,28.58,73881.92,0.0,-0.95293,5e-05,6.22809]
[1780068795666,28.58,73894.86,0.0,-0.95223,5e-05,6.30313]
[1780068796673,28.58,73894.64,0.0,-0.95226,5e-05,6.30029]
[1780068797679,28.56,73888.45,0.0,-0.95268,5e-05,6.25529]
[1780068798682,28.55,73895.88,0.0,-0.95236,5e-05,6.28972]
[1780068800712,28.55,73926.19,0.0,-0.95068,6e-05,6.46871]
[1780068801711,28.53,73946.63,0.0,-0.94962,6e-05,6.58149]
[1780068802722,28.53,73945.63,0.0,-0.94968,6e-05,6.5751]
[1780068804737,28.53,73922.53,0.0,-0.951,6e-05,6.43468]
[1780068805745,28.53,73910.75,0.0,-0.95167,6e-05,6.36359]
[1780068806751,28.52,73900.38,0.0,-0.95226,5e-05,6.30068]
[1780068809796,28.52,73891.91,0.0,-0.95274,5e-05,6.24875]
[1780068811827,28.5,73901.1,0.0,-0.95239,5e-05,6.28542]
[1780068814816,28.49,73892.98,0.0,-0.95291,5e-05,6.23031]
[1780068815831,28.48,73886.14,0.0,-0.95329,5e-05,6.18951]
[1780068816832,28.47,73883.2,0.0,-0.95355,5e-05,6.1616]
[1780068818852,28.46,73895.16,0.0,-0.95294,5e-05,6.22676]
[1780068819860,28.45,73895.1,0.0,-0.953,5e-05,6.22107]
[1780068820866,28.43,73882.82,0.0,-0.95376,5e-05,6.13867]
[1780068824908,28.41,73890.51,0.0,-0.95348,5e-05,6.16927]
[1780068826914,28.39,73894.2,0.0,-0.95342,5e-05,6.17565]
[1780068827921,28.39,73904.01,0.0,-0.95289,5e-05,6.23318]
[1780068828929,28.38,73904.32,0.0,-0.95293,5e-05,6.2291]
[1780068829934,28.37,73898.8,0.0,-0.95328,5e-05,6.19088]
[1780068831958,28.35,73905.35,0.0,-0.95302,5e-05,6.21902]
[1780068832962,28.34,73908.57,0.0,-0.9529,5e-05,6.23228]
[1780068834979,28.32,73915.57,0.0,-0.95263,6e-05,6.2619]
[1780068835983,28.31,73932.99,0.0,-0.95172,6e-05,6.3592]
[1780068836988,28.31,73940.13,0.0,-0.95133,6e-05,6.40116]
[1780068839011,28.31,73932.86,0.0,-0.95174,6e-05,6.3574]
[1780068841028,28.31,73939.3,0.0,-0.95136,6e-05,6.39812]
[1780068843041,28.32,73944.8,0.0,-0.95103,6e-05,6.433]
[1780068844049,28.32,73961.51,0.0,-0.95007,6e-05,6.53488]
[1780068845057,28.32,73961.56,0.0,-0.95006,6e-05,6.53552]
[1780068846060,28.32,73967.05,0.0,-0.94976,6e-05,6.56774]
[1780068848084,28.31,73963.71,0.0,-0.94998,6e-05,6.54455]
[1780068853119,28.3,73964.92,0.0,-0.94999,6e-05,6.54321]
[1780068854128,28.3,73975.36,0.0,-0.9494,6e-05,6.60547]
[1780068855137,28.29,73982.59,0.0,-0.94901,6e-05,6.64738]
[1780068856173,28.29,73986.86,0.0,-0.94879,6e-05,6.67059]
[1780068858151,28.28,73977.96,0.0,-0.94937,6e-05,6.60894]
[1780068859160,28.27,73973.49,0.0,-0.94966,6e-05,6.57912]
[1780068861462,28.27,73983.74,0.0,-0.9491,6e-05,6.6379]
[1780068863187,28.26,73986.46,0.0,-0.94896,6e-05,6.65214]
[1780068866209,28.25,73981.18,0.0,-0.94934,6e-05,6.61302]
[1780068867217,28.25,73977.33,0.0,-0.94958,6e-05,6.58692]
[1780068869232,28.24,73973.33,0.0,-0.94985,6e-05,6.55852]
[1780068871535,28.24,73966.41,0.0,-0.95029,6e-05,6.51166]
[1780068873270,28.24,73960.42,0.0,-0.95065,6e-05,6.47341]
[1780068875273,28.24,73965.63,0.0,-0.95035,6e-05,6.50491]
[1780068880314,28.24,73963.19,0.0,-0.95049,6e-05,6.4898]
[1780068881619,28.24,73945.85,0.0,-0.95148,6e-05,6.38465]
[1780068882322,28.23,73946.45,0.0,-0.95146,6e-05,6.3874]
[1780068883342,28.23,73955.32,0.0,-0.95096,6e-05,6.44005]
[1780068884338,28.23,73960.23,0.0,-0.95069,6e-05,6.46888]
[1780068886354,28.23,73963.17,0.0,-0.95054,6e-05,6.48489]
[1780068887363,28.23,73969.04,0.0,-0.95021,6e-05,6.51963]
[1780068888368,28.23,73965.92,0.0,-0.9504,6e-05,6.49968]
[1780068891687,28.22,73960.38,0.0,-0.95075,6e-05,6.46322]
[1780068893433,28.22,73967.9,0.0,-0.95032,6e-05,6.5088]
[1780068894437,28.22,73970.15,0.0,-0.95019,6e-05,6.52241]
[1780068896449,28.22,73961.38,0.0,-0.95069,6e-05,6.46896]
[1780068897456,28.22,73954.13,0.0,-0.9511,6e-05,6.42512]
[1780068898468,28.22,73950.74,0.0,-0.95129,6e-05,6.40476]
[1780068901559,28.22,73952.62,0.0,-0.95119,6e-05,6.41638]
[1780068902597,28.22,73964.84,0.0,-0.95049,6e-05,6.49041]
[1780068903568,28.22,73964.84,0.0,-0.95049,6e-05,6.49049]
[1780068904575,28.22,73973.24,0.0,-0.95001,6e-05,6.54156]
[1780068905583,28.22,73973.81,0.0,-0.94998,6e-05,6.54491]
[1780068907598,28.22,73968.67,0.0,-0.95027,6e-05,6.51332]
[1780068908605,28.22,73966.45,0.0,-0.9504,6e-05,6.49974]
[1780068910619,28.22,73960.49,0.0,-0.95074,6e-05,6.46349]
[1780068911846,28.22,73959.64,0.0,-0.95079,6e-05,6.45834]
[1780068915653,28.22,73954.46,0.0,-0.95108,6e-05,6.4271]
[1780068917739,28.22,73943.36,0.0,-0.95171,6e-05,6.36053]
[1780068918718,28.22,73928.22,0.0,-0.95255,6e-05,6.2704]
[1780068919695,28.22,73907.54,0.0,-0.95368,5e-05,6.14868]
[1780068920702,28.22,73907.77,0.0,-0.95366,5e-05,6.15054]
[1780068921924,28.22,73915.99,0.0,-0.95321,5e-05,6.19938]
[1780068923724,28.22,73921.44,0.0,-0.95292,5e-05,6.23075]
[1780068924739,28.22,73920.28,0.0,-0.95299,5e-05,6.22339]
[1780068926745,28.22,73915.64,0.0,-0.95325,5e-05,6.19507]
[1780068927752,28.22,73922.71,0.0,-0.95287,5e-05,6.23638]
[1780068928760,28.22,73926.78,0.0,-0.95265,6e-05,6.25999]
[1780068931997,28.22,73953.97,0.0,-0.95117,6e-05,6.41707]
[1780068933793,28.21,73958.13,0.0,-0.95094,6e-05,6.44136]
[1780068938841,28.21,73960.17,0.0,-0.95083,6e-05,6.45301]
[1780068940848,28.21,73974.0,0.0,-0.95004,6e-05,6.53709]
[1780068942081,28.21,73988.65,0.0,-0.94919,6e-05,6.62672]
[1780068943896,28.21,74014.45,0.0,-0.94767,6e-05,6.78621]
[1780068944903,28.21,74013.99,0.0,-0.94771,6e-05,6.78292]
[1780068946920,28.21,74002.62,0.0,-0.94838,6e-05,6.71219]
[1780068947934,28.21,74001.27,0.0,-0.94847,6e-05,6.70332]
[1780068948932,28.21,74008.92,0.0,-0.94801,6e-05,6.75082]
[1780068952234,28.21,74028.98,0.0,-0.9468,6e-05,6.87693]
[1780068953981,28.21,74038.56,0.0,-0.94622,6e-05,6.93722]
[1780068954995,28.21,74031.87,0.0,-0.94663,6e-05,6.89486]
[1780068956000,28.21,74033.84,0.0,-0.94651,6e-05,6.90724]
[1780068958010,28.21,74027.68,0.0,-0.94689,6e-05,6.86832]
[1780068959015,28.21,74025.84,0.0,-0.947,6e-05,6.85677]
[1780068961047,28.21,74036.39,0.0,-0.94636,6e-05,6.92349]
[1780068962109,28.21,74045.11,0.0,-0.94582,6e-05,6.97868]
[1780068963092,28.21,74066.08,0.0,-0.94453,6e-05,7.11245]
[1780068965174,28.21,74076.11,0.0,-0.9439,6e-05,7.17706]
[1780068967122,28.21,74063.51,0.0,-0.9447,6e-05,7.09485]
[1780068968134,28.21,74064.65,0.0,-0.94463,6e-05,7.10181]
[1780068973169,28.21,74057.91,0.0,-0.94507,6e-05,7.05682]
[1780068974177,28.21,74063.18,0.0,-0.94474,6e-05,7.09027]
[1780068976198,28.2,74074.13,0.0,-0.94406,6e-05,7.15999]
[1780068977197,28.2,74083.37,0.0,-0.94348,6e-05,7.21929]
[1780068978208,28.2,74084.34,0.0,-0.94343,6e-05,7.22502]
[1780068980222,28.19,74077.26,0.0,-0.94394,6e-05,7.17308]
[1780068982249,28.18,74070.8,0.0,-0.94444,6e-05,7.12207]
[1780068983257,28.18,74078.04,0.0,-0.94398,6e-05,7.16835]
[1780068984255,28.17,74085.18,0.0,-0.94358,6e-05,7.20981]
[1780068985261,28.16,74085.73,0.0,-0.9436,6e-05,7.20793]
[1780068988285,28.15,74080.57,0.0,-0.94399,6e-05,7.16805]
[1780068993333,28.15,74080.32,0.0,-0.94405,6e-05,7.16076]
[1780068998371,28.15,74075.61,0.0,-0.94437,6e-05,7.12803]
[1780068999371,28.15,74054.84,0.0,-0.94567,6e-05,6.99446]
[1780069000378,28.14,74037.34,0.0,-0.94674,6e-05,6.88324]
[1780069001390,28.15,74028.31,0.0,-0.94728,6e-05,6.82693]
[1780069002396,28.15,74033.88,0.0,-0.94694,6e-05,6.86261]
[1780069003399,28.15,74046.71,0.0,-0.94616,6e-05,6.94373]
[1780069004406,28.15,74043.08,0.0,-0.94638,6e-05,6.92059]
[1780069005413,28.15,74036.39,0.0,-0.94679,6e-05,6.87822]
[1780069006420,28.15,74030.7,0.0,-0.94713,6e-05,6.84235]
[1780069007428,28.15,74031.6,0.0,-0.94708,6e-05,6.84804]
[1780069008434,28.15,74041.74,0.0,-0.94646,6e-05,6.91205]
[1780069009444,28.15,74046.59,0.0,-0.94617,6e-05,6.94259]
[1780069012728,28.15,74057.87,0.0,-0.94548,6e-05,7.01396]
[1780069013473,28.15,74057.87,0.0,-0.94548,6e-05,7.01373]
[1780069018505,28.14,74052.39,0.0,-0.94583,6e-05,6.9779]
[1780069020520,28.14,74057.92,0.0,-0.94549,6e-05,7.01296]
[1780069021535,28.14,74067.41,0.0,-0.9449,6e-05,7.0735]
[1780069022805,28.14,74076.72,0.0,-0.94431,6e-05,7.13433]
[1780069023545,28.14,74076.26,0.0,-0.94434,6e-05,7.13171]
[1780069027573,28.15,74066.65,0.0,-0.9449,6e-05,7.07414]
[1780069029592,28.15,74060.21,0.0,-0.94529,6e-05,7.03308]
[1780069030594,28.15,74054.66,0.0,-0.94564,6e-05,6.99765]
[1780069031601,28.15,74050.54,0.0,-0.94589,6e-05,6.97102]
[1780069032875,28.15,74035.28,0.0,-0.94683,6e-05,6.87422]
[1780069033614,28.15,74034.75,0.0,-0.94686,6e-05,6.87084]
[1780069034622,28.15,74026.07,0.0,-0.94738,6e-05,6.81632]
[1780069039657,28.15,74035.97,0.0,-0.94678,6e-05,6.87911]
[1780069041670,28.15,74028.62,0.0,-0.94722,6e-05,6.83292]
[1780069045705,28.15,74009.93,0.0,-0.94834,6e-05,6.71662]
[1780069046714,28.15,74001.63,0.0,-0.94882,6e-05,6.66546]
[1780069048744,28.15,73995.88,0.0,-0.94916,6e-05,6.63035]
[1780069049837,28.15,73961.13,0.0,-0.95115,6e-05,6.41873]
[1780069050838,28.16,73953.52,0.0,-0.95158,6e-05,6.37342]
[1780069053044,28.16,73904.34,0.0,-0.9543,5e-05,6.07956]
[1780069053855,28.16,73905.02,0.0,-0.95426,5e-05,6.08415]
[1780069054887,28.16,73882.37,0.0,-0.95546,5e-05,5.95368]
[1780069055874,28.16,73888.85,0.0,-0.95512,5e-05,5.99106]
[1780069056878,28.16,73896.6,0.0,-0.95469,5e-05,6.03745]
[1780069059912,28.16,73890.99,0.0,-0.95498,5e-05,6.0063]
[1780069060918,28.16,73893.96,0.0,-0.95481,5e-05,6.02427]
[1780069063145,28.17,73907.21,0.0,-0.95408,5e-05,6.10347]
[1780069064946,28.17,73903.64,0.0,-0.95426,5e-05,6.08387]
[1780069067965,28.17,73895.73,0.0,-0.95467,5e-05,6.03985]
[1780069070987,28.18,73911.87,0.0,-0.95378,5e-05,6.13621]
[1780069071994,28.18,73911.02,0.0,-0.95382,5e-05,6.13178]
[1780069076022,28.18,73919.93,0.0,-0.95331,5e-05,6.18644]
[1780069077028,28.18,73925.22,0.0,-0.95302,5e-05,6.21817]
[1780069078036,28.18,73927.7,0.0,-0.95288,6e-05,6.23328]
[1780069079043,28.18,73920.55,0.0,-0.95327,5e-05,6.19142]
[1780069080059,28.18,73916.25,0.0,-0.9535,5e-05,6.16656]
[1780069082069,28.19,73903.62,0.0,-0.95417,5e-05,6.09358]
[1780069083328,28.19,73915.44,0.0,-0.95352,5e-05,6.16348]
[1780069084083,28.19,73915.34,0.0,-0.95352,5e-05,6.16345]
[1780069085086,28.19,73909.91,0.0,-0.95381,5e-05,6.13209]
[1780069086093,28.19,73916.02,0.0,-0.95348,5e-05,6.16855]
[1780069088112,28.19,73917.88,0.0,-0.95337,5e-05,6.18061]
[1780069092140,28.19,73924.04,0.0,-0.95301,5e-05,6.21901]
[1780069093399,28.2,73939.07,0.0,-0.95217,6e-05,6.30875]
[1780069095167,28.2,73939.56,0.0,-0.95214,6e-05,6.31239]
[1780069097177,28.2,73933.11,0.0,-0.95249,6e-05,6.27457]
[1780069099197,28.2,73947.32,0.0,-0.95169,6e-05,6.36012]
[1780069100201,28.2,73956.76,0.0,-0.95116,6e-05,6.41711]
[1780069101216,28.2,73968.84,0.0,-0.95047,6e-05,6.49034]
[1780069103473,28.2,73978.17,0.0,-0.94993,6e-05,6.54725]
[1780069104233,28.2,73978.56,0.0,-0.94991,6e-05,6.54949]
[1780069107258,28.2,73988.87,0.0,-0.94932,6e-05,6.61232]
[1780069108264,28.2,73985.87,0.0,-0.94949,6e-05,6.59369]
[1780069109273,28.2,73974.05,0.0,-0.95018,6e-05,6.52124]
[1780069110300,28.2,73964.78,0.0,-0.95071,6e-05,6.46491]
[1780069111293,28.2,73988.3,0.0,-0.94938,6e-05,6.60519]
[1780069112301,28.2,74011.08,0.0,-0.94803,6e-05,6.7465]
[1780069113543,28.2,74007.04,0.0,-0.94827,6e-05,6.72159]
[1780069115329,28.2,74001.68,0.0,-0.94858,6e-05,6.68866]
[1780069117346,28.2,73990.0,0.0,-0.94926,6e-05,6.61703]
[1780069118355,28.2,73989.31,0.0,-0.94931,6e-05,6.6126]
[1780069123393,28.2,74002.2,0.0,-0.94856,6e-05,6.69096]
[1780069124401,28.2,74006.46,0.0,-0.94831,6e-05,6.71707]
[1780069125407,28.2,74014.78,0.0,-0.94782,6e-05,6.76846]
[1780069126416,28.2,74014.51,0.0,-0.94784,6e-05,6.76631]
[1780069129441,28.19,74006.65,0.0,-0.94832,6e-05,6.716]
[1780069130443,28.19,73997.47,0.0,-0.94887,6e-05,6.65877]
[1780069131451,28.19,73996.15,0.0,-0.94895,6e-05,6.65032]
[1780069134476,28.19,74003.92,0.0,-0.9485,6e-05,6.69776]
[1780069135481,28.19,74007.65,0.0,-0.94829,6e-05,6.71981]
[1780069137496,28.19,74015.28,0.0,-0.94784,6e-05,6.76687]
[1780069138505,28.19,74017.49,0.0,-0.94772,6e-05,6.77967]
[1780069142539,28.18,74012.32,0.0,-0.94804,6e-05,6.74551]
[1780069143541,28.18,74018.24,0.0,-0.94769,6e-05,6.78239]
[1780069146565,28.18,74012.93,0.0,-0.94801,6e-05,6.74917]
[1780069148575,28.18,73999.14,0.0,-0.94882,6e-05,6.66375]
[1780069149582,28.18,73994.08,0.0,-0.94912,6e-05,6.63253]
[1780069150594,28.19,73991.93,0.0,-0.94924,6e-05,6.61969]
[1780069152602,28.19,73998.99,0.0,-0.94882,6e-05,6.66355]
[1780069154618,28.19,74004.75,0.0,-0.94848,6e-05,6.6994]
[1780069158645,28.18,74010.37,0.0,-0.94816,6e-05,6.73349]
[1780069161665,28.18,74004.08,0.0,-0.94854,6e-05,6.6932]
[1780069166707,28.18,73997.71,0.0,-0.94893,6e-05,6.65235]
[1780069171739,28.18,74003.58,0.0,-0.94863,6e-05,6.68343]
[1780069172746,28.18,74009.9,0.0,-0.94826,6e-05,6.72221]
[1780069173970,28.18,74015.07,0.0,-0.94795,6e-05,6.75439]
[1780069174761,28.18,74014.91,0.0,-0.94797,6e-05,6.75245]
[1780069179793,28.17,74009.49,0.0,-0.94831,6e-05,6.71643]
[1780069184829,28.17,74009.54,0.0,-0.94833,6e-05,6.71495]
[1780069189863,28.16,74009.62,0.0,-0.94835,6e-05,6.71297]
[1780069194899,28.16,74010.89,0.0,-0.94829,6e-05,6.7188]
[1780069199933,28.16,74010.61,0.0,-0.94833,6e-05,6.7151]
[1780069201949,28.16,74001.15,0.0,-0.94889,6e-05,6.65578]
[1780069202956,28.16,73984.96,0.0,-0.94984,6e-05,6.55605]
[1780069204198,28.16,73994.59,0.0,-0.94928,6e-05,6.61503]
[1780069204968,28.16,73994.59,0.0,-0.94928,6e-05,6.6148]
[1780069210009,28.16,73997.38,0.0,-0.94913,6e-05,6.63085]
[1780069215049,28.15,73995.81,0.0,-0.94923,6e-05,6.62012]
[1780069220086,28.15,73993.19,0.0,-0.94939,6e-05,6.60298]
[1780069221103,28.15,74001.61,0.0,-0.9489,6e-05,6.65463]
[1780069222324,28.15,74010.86,0.0,-0.94836,6e-05,6.71161]
[1780069228138,28.15,74006.51,0.0,-0.94861,6e-05,6.68493]
[1780069230160,28.15,73984.04,0.0,-0.94992,6e-05,6.54704]
[1780069232396,28.15,74005.48,0.0,-0.94869,6e-05,6.67649]
[1780069233179,28.15,74005.16,0.0,-0.9487,6e-05,6.67467]
[1780069234196,28.15,73996.41,0.0,-0.94922,6e-05,6.62086]
[1780069239234,28.16,74006.54,0.0,-0.94861,6e-05,6.68467]
[1780069240235,28.16,74016.7,0.0,-0.948,6e-05,6.74798]
[1780069241235,28.16,74021.51,0.0,-0.94772,6e-05,6.77805]
[1780069246270,28.16,74018.54,0.0,-0.94789,6e-05,6.75955]
[1780069251314,28.16,74023.21,0.0,-0.94761,6e-05,6.78882]
[1780069252321,28.16,74041.93,0.0,-0.94648,6e-05,6.90668]
[1780069253542,28.16,74050.97,0.0,-0.94593,6e-05,6.9639]
[1780069254333,28.16,74051.16,0.0,-0.94592,6e-05,6.96495]
[1780069259367,28.15,74057.47,0.0,-0.94554,6e-05,7.00434]
[1780069260374,28.15,74060.62,0.0,-0.94535,6e-05,7.02422]
[1780069262393,28.15,74055.56,0.0,-0.94566,6e-05,6.99143]
[1780069263616,28.15,74049.31,0.0,-0.94605,6e-05,6.9515]
[1780069264404,28.15,74049.31,0.0,-0.94605,6e-05,6.95138]
[1780069265410,28.15,74054.66,0.0,-0.94572,6e-05,6.9853]
[1780069266418,28.15,74060.73,0.0,-0.94536,6e-05,7.02246]
[1780069267424,28.15,74066.6,0.0,-0.945,6e-05,7.05981]
[1780069268431,28.15,74067.13,0.0,-0.94497,6e-05,7.06292]
[1780069271453,28.15,74072.49,0.0,-0.94465,6e-05,7.09641]
[1780069272460,28.15,74085.62,0.0,-0.94382,6e-05,7.1808]
[1780069273686,28.15,74092.73,0.0,-0.94338,6e-05,7.22645]
[1780069275481,28.15,74093.43,0.0,-0.94333,6e-05,7.23143]
[1780069279509,28.15,74087.4,0.0,-0.9437,6e-05,7.19306]
[1780069282530,28.15,74082.02,0.0,-0.94403,6e-05,7.15904]
[1780069283756,28.15,74075.81,0.0,-0.94442,6e-05,7.11963]
[1780069287579,28.15,74065.17,0.0,-0.94507,6e-05,7.05239]
[1780069288583,28.15,74052.56,0.0,-0.94585,6e-05,6.97239]
[1780069289594,28.15,74054.7,0.0,-0.94571,6e-05,6.98664]
[1780069290598,28.16,74047.59,0.0,-0.94614,6e-05,6.94205]
[1780069291608,28.16,74047.74,0.0,-0.94616,6e-05,6.93965]
[1780069293623,28.16,74042.67,0.0,-0.94647,6e-05,6.90744]
[1780069295672,28.16,74033.67,0.0,-0.94701,6e-05,6.8506]
[1780069296668,28.16,74018.91,0.0,-0.9479,6e-05,6.75816]
[1780069297656,28.16,74016.37,0.0,-0.94805,6e-05,6.74252]
[1780069298665,28.16,74010.92,0.0,-0.94837,6e-05,6.70883]
[1780069300684,28.16,74004.11,0.0,-0.94877,6e-05,6.66688]
[1780069301695,28.16,73998.11,0.0,-0.94912,6e-05,6.62999]
[1780069302696,28.16,73987.64,0.0,-0.94973,6e-05,6.56585]
[1780069303703,28.16,73985.21,0.0,-0.94987,6e-05,6.5513]
[1780069304710,28.16,73990.66,0.0,-0.94955,6e-05,6.58509]
[1780069305752,28.16,73994.97,0.0,-0.94929,6e-05,6.6119]
[1780069308744,28.16,73997.44,0.0,-0.94915,6e-05,6.62694]
[1780069310771,28.16,73991.3,0.0,-0.94951,6e-05,6.58867]
[1780069311787,28.16,73977.66,0.0,-0.9503,6e-05,6.50503]
[1780069312786,28.16,73956.64,0.0,-0.9515,6e-05,6.37767]
[1780069313790,28.16,73934.82,0.0,-0.95272,6e-05,6.24735]
[1780069314798,28.16,73934.68,0.0,-0.95272,6e-05,6.24687]
[1780069315802,28.16,73926.89,0.0,-0.95315,5e-05,6.20105]
[1780069316811,28.16,73920.73,0.0,-0.95348,5e-05,6.16512]
[1780069317818,28.16,73907.7,0.0,-0.95419,5e-05,6.08915]
[1780069318823,28.16,73903.55,0.0,-0.9544,5e-05,6.06554]
[1780069320844,28.16,73898.54,0.0,-0.95466,5e-05,6.03769]
[1780069322864,28.17,73898.6,0.0,-0.95464,5e-05,6.03947]
[1780069323862,28.17,73913.89,0.0,-0.95382,5e-05,6.12874]
[1780069324870,28.17,73921.14,0.0,-0.95342,5e-05,6.17137]
[1780069325885,28.17,73920.55,0.0,-0.95344,5e-05,6.16917]
[1780069328934,28.17,73902.54,0.0,-0.95442,5e-05,6.06367]
[1780069329913,28.17,73894.47,0.0,-0.95483,5e-05,6.0187]
[1780069334948,28.18,73897.96,0.0,-0.95461,5e-05,6.04266]
[1780069335974,28.18,73888.74,0.0,-0.9551,5e-05,5.99004]
[1780069337975,28.18,73897.89,0.0,-0.95459,5e-05,6.04462]
[1780069341000,28.18,73879.78,0.0,-0.95553,5e-05,5.94226]
[1780069342007,28.19,73871.71,0.0,-0.95595,5e-05,5.89695]
[1780069344032,28.19,73859.21,0.0,-0.95659,5e-05,5.82603]
[1780069345045,28.19,73864.3,0.0,-0.95633,5e-05,5.85508]
[1780069346048,28.19,73857.5,0.0,-0.95668,5e-05,5.81665]
[1780069348076,28.19,73846.93,0.0,-0.95722,5e-05,5.75743]
[1780069349068,28.19,73832.94,0.0,-0.95792,5e-05,5.67944]
[1780069351083,28.19,73838.19,0.0,-0.95767,5e-05,5.70658]
[1780069354102,28.19,73832.14,0.0,-0.95797,5e-05,5.67391]
[1780069356119,28.19,73825.85,0.0,-0.95827,5e-05,5.63985]
[1780069357139,28.19,73819.1,0.0,-0.95861,5e-05,5.60298]
[1780069358140,28.19,73807.72,0.0,-0.95916,5e-05,5.54094]
[1780069359147,28.2,73818.78,0.0,-0.95861,5e-05,5.60238]
[1780069360227,28.2,73824.7,0.0,-0.95831,5e-05,5.63564]
[1780069361166,28.2,73815.46,0.0,-0.95877,5e-05,5.58509]
[1780069362174,28.2,73804.8,0.0,-0.95929,5e-05,5.52715]
[1780069365194,28.2,73794.69,0.0,-0.95976,5e-05,5.47392]
[1780069366478,28.2,73785.53,0.0,-0.9602,5e-05,5.42496]
[1780069367214,28.22,73785.53,0.0,-0.96012,5e-05,5.43303]
[1780069369248,28.24,73801.55,0.0,-0.95921,5e-05,5.53527]
[1780069370267,28.25,73809.96,0.0,-0.95874,5e-05,5.58749]
[1780069371252,28.25,73806.44,0.0,-0.95891,5e-05,5.56866]
[1780069372283,28.25,73792.49,0.0,-0.95959,5e-05,5.49292]
[1780069373284,28.26,73794.96,0.0,-0.95941,5e-05,5.51309]
[1780069376597,28.3,73773.18,0.0,-0.96029,5e-05,5.41394]
[1780069377341,28.3,73774.6,0.0,-0.96021,5e-05,5.42228]
[1780069378332,28.3,73774.36,0.0,-0.96022,5e-05,5.42176]
[1780069381369,28.33,73759.77,0.0,-0.96072,5e-05,5.36525]
[1780069382360,28.33,73742.56,0.0,-0.96153,5e-05,5.27397]
[1780069383384,28.34,73737.81,0.0,-0.96174,5e-05,5.24923]
[1780069384384,28.34,73745.22,0.0,-0.9614,5e-05,5.28872]
[1780069385393,28.34,73746.58,0.0,-0.96133,5e-05,5.29622]
[1780069386787,28.34,73740.98,0.0,-0.96159,5e-05,5.2672]
[1780069388413,28.34,73737.32,0.0,-0.96175,5e-05,5.24825]
[1780069392450,28.35,73734.53,0.0,-0.96184,5e-05,5.23872]
[1780069393449,28.35,73726.26,0.0,-0.96218,5e-05,5.19917]
[1780069394456,28.36,73717.62,0.0,-0.96254,5e-05,5.15849]
[1780069395471,28.37,73716.03,0.0,-0.96257,5e-05,5.15525]
[1780069396867,28.38,73702.59,0.0,-0.96313,5e-05,5.09079]
[1780069397484,28.39,73702.59,0.0,-0.96308,5e-05,5.09656]
[1780069398491,28.4,73688.92,0.0,-0.96364,4e-05,5.03241]
[1780069399498,28.41,73675.62,0.0,-0.96417,4e-05,4.97175]
[1780069400513,28.42,73669.17,0.0,-0.96438,4e-05,4.94706]
[1780069402525,28.45,73670.31,0.0,-0.96419,4e-05,4.96897]
[1780069405557,28.49,73669.77,0.0,-0.96401,4e-05,4.98904]
[1780069406971,28.5,73685.9,0.0,-0.96323,4e-05,5.07866]
[1780069408582,28.53,73696.11,0.0,-0.96265,5e-05,5.14442]
[1780069409586,28.53,73701.48,0.0,-0.9624,5e-05,5.17269]
[1780069410597,28.53,73706.95,0.0,-0.96215,5e-05,5.20154]
[1780069411610,28.53,73712.94,0.0,-0.96189,5e-05,5.23032]
[1780069412615,28.54,73719.92,0.0,-0.96154,5e-05,5.27037]
[1780069413648,28.54,73746.4,0.0,-0.96027,5e-05,5.41345]
[1780069414649,28.54,73746.53,0.0,-0.96026,5e-05,5.41422]
[1780069415667,28.54,73739.44,0.0,-0.9606,5e-05,5.37651]
[1780069417016,28.54,73716.39,0.0,-0.96167,5e-05,5.25524]
[1780069418685,28.54,73710.32,0.0,-0.96195,5e-05,5.22385]
[1780069419692,28.54,73711.12,0.0,-0.96191,5e-05,5.2284]
[1780069421711,28.55,73717.35,0.0,-0.96156,5e-05,5.26772]
[1780069425734,28.56,73723.31,0.0,-0.96125,5e-05,5.30305]
[1780069427090,28.57,73734.19,0.0,-0.9607,5e-05,5.36431]
[1780069432784,28.57,73724.95,0.0,-0.96113,5e-05,5.31617]
[1780069433790,28.57,73717.61,0.0,-0.96145,5e-05,5.27952]
[1780069434798,28.58,73711.01,0.0,-0.96173,5e-05,5.24777]
[1780069438840,28.58,73691.47,0.0,-0.96262,5e-05,5.14733]
[1780069439851,28.58,73682.11,0.0,-0.96304,4e-05,5.0997]
[1780069440857,28.58,73672.5,0.0,-0.96346,4e-05,5.05119]
[1780069441874,28.58,73672.34,0.0,-0.96345,4e-05,5.05164]
[1780069442878,28.58,73660.22,0.0,-0.96402,4e-05,4.98714]
[1780069443903,28.58,73642.31,0.0,-0.96479,4e-05,4.89735]
[1780069444900,28.58,73639.92,0.0,-0.9649,4e-05,4.88515]
[1780069449940,28.58,73639.33,0.0,-0.96493,4e-05,4.88167]
[1780069454974,28.57,73645.41,0.0,-0.9647,4e-05,4.90881]
[1780069455982,28.57,73642.36,0.0,-0.96484,4e-05,4.89182]
[1780069457997,28.56,73657.2,0.0,-0.96423,4e-05,4.96305]
[1780069459001,28.56,73663.27,0.0,-0.96396,4e-05,4.99338]
[1780069460024,28.56,73678.36,0.0,-0.9633,4e-05,5.06929]
[1780069462030,28.56,73677.19,0.0,-0.96336,4e-05,5.06288]
[1780069464044,28.56,73663.73,0.0,-0.96395,4e-05,4.99475]
[1780069465051,28.56,73663.25,0.0,-0.96397,4e-05,4.99305]
[1780069470092,28.57,73671.88,0.0,-0.96355,4e-05,5.04038]
[1780069471092,28.58,73675.49,0.0,-0.96335,4e-05,5.06251]
[1780069474130,28.59,73680.53,0.0,-0.96306,4e-05,5.09562]
[1780069476139,28.59,73690.67,0.0,-0.9626,5e-05,5.14884]
[1780069477145,28.59,73684.72,0.0,-0.96286,4e-05,5.11874]
[1780069478154,28.6,73683.54,0.0,-0.96291,4e-05,5.11379]
[1780069482181,28.6,73677.99,0.0,-0.96314,4e-05,5.08707]
[1780069483190,28.6,73671.72,0.0,-0.96341,4e-05,5.05571]
[1780069484198,28.6,73665.81,0.0,-0.96366,4e-05,5.02706]
[1780069487217,28.61,73671.35,0.0,-0.9634,4e-05,5.05662]
[1780069488232,28.61,73673.65,0.0,-0.9633,4e-05,5.06899]
[1780069493263,28.61,73707.54,0.0,-0.96173,5e-05,5.24729]
[1780069494269,28.61,73719.65,0.0,-0.96117,5e-05,5.31098]
[1780069495309,28.61,73727.36,0.0,-0.96081,5e-05,5.35182]
[1780069500317,28.61,73727.27,0.0,-0.9608,5e-05,5.35206]
[1780069502335,28.62,73716.98,0.0,-0.96128,5e-05,5.29845]
[1780069503340,28.62,73711.78,0.0,-0.96152,5e-05,5.27149]
[1780069505358,28.62,73718.41,0.0,-0.9612,5e-05,5.30679]
[1780069508385,28.62,73724.49,0.0,-0.96092,5e-05,5.33943]
[1780069509385,28.62,73739.58,0.0,-0.9602,5e-05,5.41951]
[1780069513423,28.62,73734.38,0.0,-0.96045,5e-05,5.392]
[1780069518510,28.62,73736.7,0.0,-0.96034,5e-05,5.40466]
[1780069519472,28.62,73715.99,0.0,-0.96131,5e-05,5.2953]
[1780069520480,28.62,73703.45,0.0,-0.96188,5e-05,5.23036]
[1780069523503,28.62,73694.79,0.0,-0.96227,5e-05,5.18613]
[1780069525520,28.62,73693.22,0.0,-0.96233,5e-05,5.17881]
[1780069526526,28.62,73683.84,0.0,-0.96275,5e-05,5.13133]
[1780069527914,28.62,73685.87,0.0,-0.96265,5e-05,5.14228]
[1780069530554,28.63,73693.38,0.0,-0.9623,5e-05,5.18202]
[1780069532568,28.63,73692.8,0.0,-0.96234,5e-05,5.17711]
[1780069534589,28.63,73682.79,0.0,-0.96279,4e-05,5.12644]
[1780069535597,28.63,73672.64,0.0,-0.96324,4e-05,5.07499]
[1780069536605,28.63,73674.83,0.0,-0.96313,4e-05,5.08731]
[1780069539626,28.63,73666.86,0.0,-0.96347,4e-05,5.04791]
[1780069540641,28.64,73657.73,0.0,-0.96387,4e-05,5.00232]
[1780069542650,28.64,73661.59,0.0,-0.96368,4e-05,5.02392]
[1780069546731,28.65,73671.68,0.0,-0.96316,4e-05,5.08382]
[1780069548077,28.66,73734.22,0.0,-0.96028,5e-05,5.41017]
[1780069548712,28.66,73733.82,0.0,-0.9603,5e-05,5.40815]
[1780069549715,28.65,73736.8,0.0,-0.96016,5e-05,5.42303]
[1780069550731,28.65,73726.18,0.0,-0.96066,5e-05,5.3667]
[1780069551737,28.65,73723.97,0.0,-0.96077,5e-05,5.35515]
[1780069556770,28.66,73725.69,0.0,-0.96068,5e-05,5.365]
[1780069559792,28.66,73729.25,0.0,-0.96051,5e-05,5.38414]
[1780069561817,28.66,73734.58,0.0,-0.96026,5e-05,5.41262]
[1780069563836,28.66,73748.33,0.0,-0.9596,5e-05,5.4862]
[1780069564839,28.66,73749.35,0.0,-0.95955,5e-05,5.4916]
[1780069568228,28.66,73741.79,0.0,-0.95992,5e-05,5.45085]
[1780069569870,28.66,73736.9,0.0,-0.96015,5e-05,5.42471]
[1780069570877,28.66,73729.39,0.0,-0.9605,5e-05,5.38483]
[1780069571897,28.66,73725.95,0.0,-0.96066,5e-05,5.36671]
[1780069574911,28.66,73732.65,0.0,-0.96035,5e-05,5.40256]
[1780069575918,28.66,73733.18,0.0,-0.96032,5e-05,5.40543]
[1780069580955,28.66,73727.42,0.0,-0.96059,5e-05,5.37521]
[1780069581967,28.66,73733.74,0.0,-0.96029,5e-05,5.40885]
[1780069582973,28.66,73734.3,0.0,-0.96026,5e-05,5.41188]
[1780069583983,28.66,73721.79,0.0,-0.96085,5e-05,5.34565]
[1780069584986,28.66,73722.65,0.0,-0.96081,5e-05,5.35034]
[1780069588374,28.66,73729.79,0.0,-0.96047,5e-05,5.38851]
[1780069593058,28.66,73706.4,0.0,-0.96158,5e-05,5.26293]
[1780069594068,28.66,73690.19,0.0,-0.96232,5e-05,5.17903]
[1780069596078,28.66,73688.56,0.0,-0.96238,5e-05,5.1714]
[1780069599098,28.66,73683.84,0.0,-0.96259,5e-05,5.14834]
[1780069602120,28.67,73678.26,0.0,-0.96283,4e-05,5.12103]
[1780069603128,28.67,73678.48,0.0,-0.96281,4e-05,5.12265]
[1780069607182,28.67,73685.81,0.0,-0.96246,5e-05,5.16223]
[1780069608529,28.67,73696.34,0.0,-0.96198,5e-05,5.2171]
[1780069610179,28.67,73696.97,0.0,-0.96195,5e-05,5.22112]
[1780069615213,28.67,73693.7,0.0,-0.96208,5e-05,5.20588]
[1780069620248,28.68,73702.78,0.0,-0.96165,5e-05,5.25492]
[1780069621260,28.68,73700.16,0.0,-0.96176,5e-05,5.24158]
[1780069622263,28.68,73694.43,0.0,-0.96202,5e-05,5.21254]
[1780069624278,28.68,73688.65,0.0,-0.96228,5e-05,5.18306]
[1780069625285,28.68,73682.76,0.0,-0.96254,5e-05,5.15315]
[1780069626294,28.68,73686.76,0.0,-0.96236,5e-05,5.17422]
[1780069627299,28.68,73694.76,0.0,-0.96199,5e-05,5.21604]
[1780069628311,28.68,73697.32,0.0,-0.96187,5e-05,5.22971]
[1780069631332,28.69,73692.01,0.0,-0.9621,5e-05,5.20323]
[1780069633357,28.69,73674.57,0.0,-0.96288,4e-05,5.11425]
[1780069634361,28.69,73674.29,0.0,-0.96289,4e-05,5.11384]
[1780069638396,28.69,73652.44,0.0,-0.96384,4e-05,5.00461]
[1780069639398,28.69,73650.42,0.0,-0.96392,4e-05,4.99515]
[1780069640405,28.69,73656.13,0.0,-0.96367,4e-05,5.02467]
[1780069641411,28.69,73654.39,0.0,-0.96374,4e-05,5.01655]
[1780069642418,28.7,73648.49,0.0,-0.96399,4e-05,4.98751]
[1780069643426,28.7,73645.83,0.0,-0.96411,4e-05,4.97384]
[1780069647458,28.69,73641.19,0.0,-0.96432,4e-05,4.9495]
[1780069652489,28.69,73641.5,0.0,-0.96434,4e-05,4.94694]
[1780069654501,28.69,73636.05,0.0,-0.96458,4e-05,4.91925]
[1780069657523,28.69,73644.25,0.0,-0.96423,4e-05,4.95958]
[1780069658533,28.69,73647.54,0.0,-0.96409,4e-05,4.9758]
[1780069660557,28.69,73655.75,0.0,-0.96371,4e-05,5.01857]
[1780069661556,28.69,73663.42,0.0,-0.96337,4e-05,5.05806]
[1780069662568,28.69,73669.37,0.0,-0.9631,4e-05,5.08891]
[1780069663575,28.69,73664.32,0.0,-0.96332,4e-05,5.06376]
[1780069664581,28.7,73664.64,0.0,-0.9633,4e-05,5.06596]
[1780069665588,28.7,73670.24,0.0,-0.96305,4e-05,5.09505]
[1780069666596,28.7,73669.99,0.0,-0.96305,4e-05,5.09431]
[1780069670624,28.7,73660.53,0.0,-0.96345,4e-05,5.0484]
[1780069671631,28.7,73661.77,0.0,-0.96339,4e-05,5.05529]
[1780069676665,28.71,73660.44,0.0,-0.96343,4e-05,5.0515]
[1780069681701,28.71,73661.94,0.0,-0.96333,4e-05,5.06202]
[1780069683715,28.72,73673.72,0.0,-0.96279,4e-05,5.12363]
[1780069684727,28.72,73681.35,0.0,-0.96245,5e-05,5.16277]
[1780069685731,28.72,73692.33,0.0,-0.96195,5e-05,5.22018]
[1780069689117,28.72,73701.91,0.0,-0.9615,5e-05,5.27083]
[1780069690776,28.72,73703.86,0.0,-0.96141,5e-05,5.28125]
[1780069692793,28.72,73715.29,0.0,-0.96087,5e-05,5.34158]
[1780069693796,28.72,73706.99,0.0,-0.96126,5e-05,5.29815]
[1780069694809,28.72,73701.38,0.0,-0.96151,5e-05,5.26904]
[1780069695810,28.72,73699.03,0.0,-0.96162,5e-05,5.25704]
[1780069696830,28.72,73680.21,0.0,-0.96247,5e-05,5.15995]
[1780069699182,28.72,73676.48,0.0,-0.96263,4e-05,5.14173]
[1780069700849,28.72,73681.6,0.0,-0.9624,5e-05,5.16851]
[1780069701856,28.72,73682.63,0.0,-0.96235,5e-05,5.17469]
[1780069704877,28.73,73687.83,0.0,-0.9621,5e-05,5.20233]
[1780069709252,28.73,73699.71,0.0,-0.96154,5e-05,5.26613]
[1780069711938,28.73,73725.68,0.0,-0.96034,5e-05,5.40025]
[1780069712941,28.73,73725.5,0.0,-0.96035,5e-05,5.39944]
[1780069713949,28.73,73724.16,0.0,-0.96041,5e-05,5.3924]
[1780069719329,28.73,73727.29,0.0,-0.96026,5e-05,5.40938]
[1780069721999,28.73,73734.71,0.0,-0.95991,5e-05,5.44887]
[1780069727041,28.73,73731.82,0.0,-0.96005,5e-05,5.43339]
[1780069731066,28.73,73725.54,0.0,-0.96035,5e-05,5.39996]
[1780069736103,28.73,73730.06,0.0,-0.96013,5e-05,5.42404]
[1780069739468,28.73,73727.57,0.0,-0.96025,5e-05,5.41073]
[1780069745167,28.73,73729.49,0.0,-0.96016,5e-05,5.42084]
[1780069750201,28.73,73730.46,0.0,-0.96011,5e-05,5.42583]
[1780069755243,28.73,73735.88,0.0,-0.95986,5e-05,5.45458]
[1780069757263,28.73,73745.26,0.0,-0.95941,5e-05,5.50448]
[1780069762292,28.73,73745.84,0.0,-0.95939,5e-05,5.50684]
[1780069767328,28.73,73749.67,0.0,-0.95921,5e-05,5.52667]
[1780069772363,28.73,73752.83,0.0,-0.95909,5e-05,5.53992]
[1780069777398,28.72,73752.04,0.0,-0.95913,5e-05,5.53488]
[1780069781428,28.72,73746.43,0.0,-0.95941,5e-05,5.5042]
[1780069782439,28.72,73736.98,0.0,-0.95986,5e-05,5.45361]
[1780069787468,28.72,73743.55,0.0,-0.95955,5e-05,5.48861]
[1780069788475,28.72,73748.82,0.0,-0.9593,5e-05,5.51679]
[1780069789482,28.72,73757.8,0.0,-0.95886,5e-05,5.56503]
[1780069794519,28.72,73761.63,0.0,-0.95869,5e-05,5.5847]
[1780069795529,28.72,73768.06,0.0,-0.95837,5e-05,5.61937]
[1780069798546,28.72,73773.36,0.0,-0.95812,5e-05,5.6474]
[1780069803583,28.72,73772.93,0.0,-0.95816,5e-05,5.64364]
[1780069808616,28.71,73769.59,0.0,-0.95833,5e-05,5.62414]
[1780069813653,28.71,73769.15,0.0,-0.95836,5e-05,5.62047]
[1780069816672,28.71,73777.51,0.0,-0.95796,5e-05,5.66558]
[1780069817689,28.71,73782.33,0.0,-0.95772,5e-05,5.69129]
[1780069820775,28.71,73775.49,0.0,-0.95807,5e-05,5.653]
[1780069821720,28.71,73767.89,0.0,-0.95845,5e-05,5.61096]
[1780069824740,28.71,73760.92,0.0,-0.9588,5e-05,5.57263]
[1780069825749,28.71,73749.24,0.0,-0.95936,5e-05,5.5094]
[1780069826756,28.71,73739.12,0.0,-0.95985,5e-05,5.45508]
[1780069827789,28.71,73735.71,0.0,-0.96001,5e-05,5.43688]
[1780069828772,28.71,73731.89,0.0,-0.96019,5e-05,5.41662]
[1780069829781,28.71,73724.48,0.0,-0.96054,5e-05,5.37733]
[1780069830786,28.71,73722.39,0.0,-0.96064,5e-05,5.36639]
[1780069831792,28.71,73715.76,0.0,-0.96097,5e-05,5.32871]
[1780069832804,28.71,73714.7,0.0,-0.96102,5e-05,5.32332]
[1780069833827,28.71,73708.53,0.0,-0.9613,5e-05,5.29117]
[1780069834833,28.71,73705.24,0.0,-0.96145,5e-05,5.27451]
[1780069839864,28.71,73706.57,0.0,-0.96138,5e-05,5.28249]
[1780069840870,28.71,73715.13,0.0,-0.96098,5e-05,5.32761]
[1780069841878,28.71,73717.03,0.0,-0.96089,5e-05,5.33779]
[1780069843894,28.71,73722.8,0.0,-0.96061,5e-05,5.36853]
[1780069845905,28.71,73729.03,0.0,-0.96032,5e-05,5.40172]
[1780069850262,28.71,73718.08,0.0,-0.96083,5e-05,5.3441]
[1780069851948,28.71,73716.21,0.0,-0.96092,5e-05,5.33447]
[1780069856983,28.71,73715.67,0.0,-0.96094,5e-05,5.33243]
[1780069862035,28.72,73720.65,0.0,-0.96069,5e-05,5.35946]
[1780069867061,28.72,73725.47,0.0,-0.96046,5e-05,5.38557]
[1780069869081,28.72,73720.02,0.0,-0.96072,5e-05,5.35696]
[1780069870408,28.72,73703.47,0.0,-0.96149,5e-05,5.27028]
[1780069872096,28.72,73702.58,0.0,-0.96152,5e-05,5.26604]
[1780069875134,28.72,73708.1,0.0,-0.96126,5e-05,5.29569]
[1780069876125,28.72,73714.41,0.0,-0.96097,5e-05,5.32901]
[1780069877132,28.72,73720.6,0.0,-0.96067,5e-05,5.36179]
[1780069878142,28.72,73721.91,0.0,-0.96061,5e-05,5.36883]
[1780069882172,28.72,73715.44,0.0,-0.96091,5e-05,5.33526]
[1780069883177,28.72,73708.85,0.0,-0.96121,5e-05,5.30085]
[1780069884190,28.72,73706.54,0.0,-0.96132,5e-05,5.28899]
[1780069886198,28.72,73704.44,0.0,-0.96141,5e-05,5.27853]
[1780069890554,28.73,73707.72,0.0,-0.96125,5e-05,5.29685]
[1780069896284,28.73,73706.1,0.0,-0.96133,5e-05,5.2869]
[1780069901311,28.73,73705.62,0.0,-0.96134,5e-05,5.28554]
[1780069902317,28.73,73698.34,0.0,-0.96168,5e-05,5.24788]
[1780069907353,28.73,73697.41,0.0,-0.96171,5e-05,5.2446]
[1780069912398,28.73,73700.06,0.0,-0.96157,5e-05,5.25956]
[1780069913401,28.74,73687.66,0.0,-0.96213,5e-05,5.19593]
[1780069914405,28.74,73677.12,0.0,-0.96261,5e-05,5.14216]
[1780069916418,28.74,73667.92,0.0,-0.96301,4e-05,5.09613]
[1780069921454,28.74,73666.45,0.0,-0.96305,4e-05,5.09126]
[1780069924474,28.75,73660.24,0.0,-0.96332,4e-05,5.06129]
[1780069925837,28.75,73652.44,0.0,-0.96365,4e-05,5.02303]
[1780069928508,28.75,73666.23,0.0,-0.96303,4e-05,5.09417]
[1780069930518,28.75,73672.31,0.0,-0.96275,4e-05,5.12619]
[1780069935907,28.76,73691.65,0.0,-0.96185,5e-05,5.22855]
[1780069938578,28.76,73696.72,0.0,-0.96161,5e-05,5.2552]
[1780069939586,28.76,73689.36,0.0,-0.96194,5e-05,5.2176]
[1780069940593,28.76,73686.22,0.0,-0.96208,5e-05,5.20172]
[1780069945978,28.76,73679.85,0.0,-0.96235,5e-05,5.17114]
[1780069948650,28.77,73677.63,0.0,-0.96244,5e-05,5.1611]
[1780069949656,28.77,73671.78,0.0,-0.9627,4e-05,5.13112]
[1780069951668,28.77,73670.72,0.0,-0.96276,4e-05,5.12392]
[1780069956707,28.77,73672.07,0.0,-0.96267,4e-05,5.1339]
[1780069958719,28.77,73662.66,0.0,-0.96309,4e-05,5.08644]
[1780069959728,28.77,73661.59,0.0,-0.96313,4e-05,5.08158]
[1780069963769,28.78,73672.43,0.0,-0.96263,4e-05,5.13916]
[1780069964762,28.78,73675.83,0.0,-0.96246,5e-05,5.15751]
[1780069969797,28.78,73675.65,0.0,-0.96246,5e-05,5.15827]
[1780069974831,28.79,73673.81,0.0,-0.96252,5e-05,5.1516]
[1780069975839,28.79,73661.05,0.0,-0.96308,4e-05,5.08705]
[1780069976846,28.79,73651.57,0.0,-0.9635,4e-05,5.03967]
[1780069981882,28.79,73646.86,0.0,-0.96368,4e-05,5.01843]
[1780069982888,28.8,73631.26,0.0,-0.96435,4e-05,4.941]
[1780069983895,28.8,73630.42,0.0,-0.96438,4e-05,4.93762]
[1780069988930,28.8,73628.74,0.0,-0.96442,4e-05,4.93334]
[1780069991952,28.81,73633.48,0.0,-0.96419,4e-05,4.96007]
[1780069996988,28.82,73623.67,0.0,-0.96458,4e-05,4.91512]
[1780069997993,28.82,73617.13,0.0,-0.96485,4e-05,4.88364]
[1780070003045,28.82,73628.66,0.0,-0.96435,4e-05,4.94125]
[1780070004038,28.82,73630.13,0.0,-0.96428,4e-05,4.94911]
[1780070007069,28.82,73650.69,0.0,-0.96336,4e-05,5.0544]
[1780070010090,28.83,73641.11,0.0,-0.96377,4e-05,5.00742]
[1780070012105,28.83,73635.94,0.0,-0.96401,4e-05,4.98011]
[1780070017140,28.84,73637.28,0.0,-0.96391,4e-05,4.99104]
[1780070022516,28.84,73639.06,0.0,-0.9638,4e-05,5.00345]
[1780070026206,28.85,73633.39,0.0,-0.96403,4e-05,4.97789]
[1780070030236,28.85,73638.85,0.0,-0.96377,4e-05,5.00734]
[1780070035270,28.86,73635.6,0.0,-0.96387,4e-05,4.99524]
[1780070040304,28.86,73628.92,0.0,-0.96414,4e-05,4.96475]
[1780070042663,28.87,73634.81,0.0,-0.96386,4e-05,4.99642]
[1780070044333,28.87,73637.3,0.0,-0.96374,4e-05,5.0103]
[1780070047355,28.87,73643.37,0.0,-0.96346,4e-05,5.04283]
[1780070048361,28.87,73658.43,0.0,-0.96278,4e-05,5.1196]
[1780070050378,28.88,73662.35,0.0,-0.9626,4e-05,5.14052]
[1780070051382,28.88,73667.89,0.0,-0.96235,5e-05,5.16927]
[1780070056419,28.88,73671.12,0.0,-0.96219,5e-05,5.18738]
[1780070061458,28.88,73668.57,0.0,-0.96228,5e-05,5.17665]
[1780070066498,28.89,73671.67,0.0,-0.96213,5e-05,5.19448]
[1780070070527,28.89,73677.43,0.0,-0.96185,5e-05,5.22554]
[1780070072877,28.89,73686.56,0.0,-0.96145,5e-05,5.27076]
[1780070075564,28.89,73692.05,0.0,-0.96119,5e-05,5.29974]
[1780070079597,28.89,73686.72,0.0,-0.96143,5e-05,5.27283]
[1780070082954,28.89,73679.19,0.0,-0.96177,5e-05,5.23462]
[1780070084634,28.89,73678.33,0.0,-0.9618,5e-05,5.23076]
[1780070089670,28.9,73680.11,0.0,-0.9617,5e-05,5.24149]
[1780070094707,28.9,73678.81,0.0,-0.96175,5e-05,5.23628]
[1780070099743,28.9,73673.11,0.0,-0.96199,5e-05,5.20859]
[1780070101754,28.9,73669.28,0.0,-0.96216,5e-05,5.18966]
[1780070106790,28.91,73663.26,0.0,-0.96241,4e-05,5.1608]
[1780070111829,28.91,73657.6,0.0,-0.96265,4e-05,5.13411]
[1780070113178,28.91,73650.25,0.0,-0.96297,4e-05,5.09774]
[1780070118874,28.92,73652.73,0.0,-0.96283,4e-05,5.11294]
[1780070123910,28.92,73652.09,0.0,-0.96284,4e-05,5.11207]
[1780070128945,28.93,73651.46,0.0,-0.96285,4e-05,5.11114]
[1780070133979,28.93,73654.54,0.0,-0.96271,4e-05,5.12622]
[1780070139020,28.93,73652.68,0.0,-0.96278,4e-05,5.11895]
[1780070141036,28.94,73647.06,0.0,-0.96302,4e-05,5.09137]
[1780070146071,28.94,73647.42,0.0,-0.96298,4e-05,5.09568]
[1780070147083,28.94,73651.8,0.0,-0.96278,4e-05,5.1188]
[1780070152113,28.94,73650.2,0.0,-0.96283,4e-05,5.11288]
[1780070154135,28.95,73659.55,0.0,-0.9624,4e-05,5.16125]
[1780070155134,28.95,73669.89,0.0,-0.96193,5e-05,5.2145]
[1780070160174,28.95,73669.21,0.0,-0.96195,5e-05,5.21242]
[1780070165205,28.95,73670.45,0.0,-0.96188,5e-05,5.2202]
[1780070167222,28.95,73676.28,0.0,-0.96161,5e-05,5.25075]
[1780070168227,28.95,73691.03,0.0,-0.96093,5e-05,5.32742]
[1780070170245,28.95,73700.85,0.0,-0.96047,5e-05,5.37891]
[1780070172259,28.95,73709.1,0.0,-0.96009,5e-05,5.4223]
[1780070173265,28.95,73718.8,0.0,-0.95963,5e-05,5.47354]
[1780070176289,28.95,73730.0,0.0,-0.9591,5e-05,5.53273]
[1780070180314,28.95,73737.11,0.0,-0.95877,5e-05,5.56979]
[1780070185350,28.95,73735.39,0.0,-0.95886,5e-05,5.55907]
[1780070190384,28.94,73738.26,0.0,-0.95874,5e-05,5.57306]
[1780070195420,28.94,73738.49,0.0,-0.95876,5e-05,5.5699]
[1780070200455,28.94,73740.41,0.0,-0.95868,5e-05,5.57878]
[1780070205491,28.94,73742.2,0.0,-0.95861,5e-05,5.5869]
[1780070210527,28.93,73740.04,0.0,-0.95872,5e-05,5.57383]
[1780070215561,28.93,73737.6,0.0,-0.95885,5e-05,5.55935]
[1780070218583,28.93,73743.44,0.0,-0.95858,5e-05,5.58987]
[1780070223985,28.93,73748.05,0.0,-0.95837,5e-05,5.61322]
[1780070225633,28.93,73758.43,0.0,-0.95787,5e-05,5.66875]
[1780070228653,28.93,73751.59,0.0,-0.95822,5e-05,5.63035]
[1780070231677,28.92,73741.0,0.0,-0.95874,5e-05,5.57225]
[1780070236708,28.92,73741.12,0.0,-0.95875,5e-05,5.57153]
[1780070238722,28.92,73733.26,0.0,-0.95913,5e-05,5.52888]
[1780070242762,28.92,73717.49,0.0,-0.95989,5e-05,5.44425]
[1780070244130,28.92,73702.73,0.0,-0.96058,5e-05,5.36644]
[1780070248801,28.92,73700.83,0.0,-0.96067,5e-05,5.35676]
[1780070250815,28.92,73695.04,0.0,-0.96094,5e-05,5.32662]
[1780070251824,28.92,73695.07,0.0,-0.96095,5e-05,5.32402]
[1780070254200,28.92,73702.74,0.0,-0.96059,5e-05,5.36447]
[1780070259883,28.92,73702.86,0.0,-0.96059,5e-05,5.36536]
[1780070264271,28.92,73691.69,0.0,-0.9611,5e-05,5.30721]
[1780070266942,28.92,73700.11,0.0,-0.96071,5e-05,5.35144]
[1780070268943,28.92,73702.9,0.0,-0.96058,5e-05,5.36617]
[1780070274342,28.92,73705.36,0.0,-0.96046,5e-05,5.37937]
[1780070280054,28.92,73704.92,0.0,-0.96048,5e-05,5.37725]
[1780070282062,28.92,73711.73,0.0,-0.96016,5e-05,5.41318]
[1780070284075,28.92,73723.37,0.0,-0.95961,5e-05,5.47479]
[1780070285081,28.92,73731.36,0.0,-0.95923,5e-05,5.51728]
[1780070286089,28.92,73732.86,0.0,-0.95916,5e-05,5.52512]
[1780070289109,28.92,73734.38,0.0,-0.95909,5e-05,5.5326]
[1780070292132,28.92,73730.4,0.0,-0.95929,5e-05,5.5107]
[1780070297169,28.92,73729.27,0.0,-0.95935,5e-05,5.50376]
[1780070299180,28.92,73726.87,0.0,-0.95947,5e-05,5.49065]
[1780070300187,28.92,73719.94,0.0,-0.9598,5e-05,5.45366]
[1780070301194,28.92,73717.48,0.0,-0.95992,5e-05,5.44053]
[1780070306228,28.92,73717.53,0.0,-0.95992,5e-05,5.44046]
[1780070309250,28.92,73710.26,0.0,-0.96026,5e-05,5.40198]
[1780070314285,28.92,73706.78,0.0,-0.96044,5e-05,5.38082]
[1780070319321,28.92,73708.52,0.0,-0.96036,5e-05,5.39]
[1780070324356,28.92,73710.92,0.0,-0.96025,5e-05,5.40257]
[1780070329393,28.92,73709.36,0.0,-0.96032,5e-05,5.39434]
[1780070334429,28.92,73703.06,0.0,-0.96062,5e-05,5.36129]
[1780070339463,28.92,73704.55,0.0,-0.96055,5e-05,5.36932]
[1780070344866,28.92,73714.57,0.0,-0.96007,5e-05,5.42219]
[1780070345505,28.92,73714.57,0.0,-0.96007,5e-05,5.42214]
[1780070349534,28.92,73705.17,0.0,-0.96052,5e-05,5.37244]
[1780070354937,28.92,73700.48,0.0,-0.96073,5e-05,5.34814]
[1780070359604,28.92,73692.93,0.0,-0.96108,5e-05,5.30909]
[1780070362624,28.92,73687.67,0.0,-0.96132,5e-05,5.28219]
[1780070367660,28.92,73687.89,0.0,-0.9613,5e-05,5.28431]
[1780070372695,28.92,73691.27,0.0,-0.96116,5e-05,5.29988]
[1780070375079,28.92,73697.49,0.0,-0.96087,5e-05,5.3326]
[1780070376725,28.92,73701.68,0.0,-0.96067,5e-05,5.35473]
[1780070381761,28.92,73704.94,0.0,-0.96051,5e-05,5.37211]
[1780070386795,28.92,73702.88,0.0,-0.96061,5e-05,5.36154]
[1780070391830,28.92,73706.37,0.0,-0.96044,5e-05,5.38]
[1780070396865,28.92,73707.44,0.0,-0.96039,5e-05,5.38572]
[1780070401906,28.93,73716.07,0.0,-0.95998,5e-05,5.43137]
[1780070402911,28.92,73730.18,0.0,-0.95932,5e-05,5.50613]
[1780070407947,28.92,73726.58,0.0,-0.9595,5e-05,5.48598]
[1780070408953,28.92,73715.08,0.0,-0.96004,5e-05,5.4249]
[1780070410968,28.92,73709.62,0.0,-0.9603,5e-05,5.39605]
[1780070414997,28.92,73707.21,0.0,-0.96041,5e-05,5.3834]
[1780070420040,28.92,73704.65,0.0,-0.96053,5e-05,5.37011]
[1780070425067,28.92,73704.15,0.0,-0.96055,5e-05,5.36771]
[1780070428093,28.92,73688.63,0.0,-0.96127,5e-05,5.28677]
[1780070429096,28.92,73685.65,0.0,-0.96141,5e-05,5.27155]
[1780070433128,28.93,73682.78,0.0,-0.96155,5e-05,5.25471]
[1780070436548,28.93,73684.43,0.0,-0.96147,5e-05,5.26405]
[1780070440237,28.93,73704.56,0.0,-0.96053,5e-05,5.36983]
[1780070441201,28.93,73719.93,0.0,-0.9598,5e-05,5.4512]
[1780070442208,28.93,73715.72,0.0,-0.96,5e-05,5.42898]
[1780070443218,28.93,73709.96,0.0,-0.96027,5e-05,5.39857]
[1780070445231,28.93,73699.57,0.0,-0.96076,5e-05,5.34411]
[1780070446622,28.93,73695.94,0.0,-0.96092,5e-05,5.32529]
[1780070449268,28.93,73692.08,0.0,-0.9611,5e-05,5.30572]
[1780070450271,28.93,73697.8,0.0,-0.96083,5e-05,5.33578]
[1780070451289,28.93,73698.79,0.0,-0.96078,5e-05,5.34112]
[1780070456314,28.93,73699.81,0.0,-0.96073,5e-05,5.34728]
[1780070461369,28.93,73697.49,0.0,-0.96083,5e-05,5.33575]
[1780070463362,28.93,73691.45,0.0,-0.96111,5e-05,5.30457]
[1780070464374,28.93,73690.99,0.0,-0.96113,5e-05,5.30262]
[1780070466385,28.94,73700.67,0.0,-0.96067,5e-05,5.35351]
[1780070469412,28.94,73724.38,0.0,-0.95955,5e-05,5.47897]
[1780070471421,28.94,73728.64,0.0,-0.95935,5e-05,5.50148]
[1780070475453,28.94,73735.19,0.0,-0.95904,5e-05,5.53608]
[1780070476457,28.93,73741.5,0.0,-0.95874,5e-05,5.56961]
[1780070477467,28.93,73745.02,0.0,-0.95857,5e-05,5.58832]
[1780070479478,28.93,73752.52,0.0,-0.95821,5e-05,5.62829]
[1780070480487,28.93,73753.27,0.0,-0.95817,5e-05,5.63201]
[1780070485522,28.93,73754.76,0.0,-0.95812,5e-05,5.63828]
[1780070488541,28.93,73748.03,0.0,-0.95846,5e-05,5.60078]
[1780070490556,28.93,73742.11,0.0,-0.95875,5e-05,5.56828]
[1780070493581,28.93,73735.36,0.0,-0.9591,5e-05,5.52833]
[1780070494585,28.92,73733.39,0.0,-0.9592,5e-05,5.51759]
[1780070499618,28.92,73729.34,0.0,-0.9594,5e-05,5.49506]
[1780070504654,28.92,73732.05,0.0,-0.95928,5e-05,5.50883]
[1780070507674,28.92,73739.03,0.0,-0.95895,5e-05,5.54569]
[1780070512720,28.92,73737.08,0.0,-0.95905,5e-05,5.53421]
[1780070517748,28.92,73734.81,0.0,-0.95917,5e-05,5.52114]
[1780070519763,28.92,73723.81,0.0,-0.9597,5e-05,5.46216]
[1780070520769,28.92,73721.96,0.0,-0.95979,5e-05,5.45226]
[1780070525803,28.92,73724.78,0.0,-0.95966,5e-05,5.4669]
[1780070528824,28.92,73731.82,0.0,-0.95932,5e-05,5.50418]
[1780070529831,28.92,73733.26,0.0,-0.95925,5e-05,5.51174]
[1780070531846,28.92,73737.72,0.0,-0.95904,5e-05,5.53528]
[1780070537304,28.91,73752.73,0.0,-0.95832,5e-05,5.61508]
[1780070537888,28.91,73752.73,0.0,-0.95832,5e-05,5.61477]
[1780070539904,28.91,73759.0,0.0,-0.95802,5e-05,5.64812]
[1780070540913,28.91,73759.2,0.0,-0.95802,5e-05,5.64883]
[1780070545947,28.88,73756.13,0.0,-0.95833,5e-05,5.61501]
[1780070550981,28.88,73754.27,0.0,-0.95843,5e-05,5.60334]
[1780070556018,28.87,73749.82,0.0,-0.95871,5e-05,5.57204]
[1780070557451,28.86,73744.52,0.0,-0.95901,5e-05,5.53834]
[1780070563068,28.85,73738.75,0.0,-0.95937,5e-05,5.49863]
[1780070567534,28.84,73732.8,0.0,-0.95972,5e-05,5.45957]
[1780070570119,28.83,73728.17,0.0,-0.95996,5e-05,5.43327]
[1780070574145,28.83,73721.69,0.0,-0.96028,5e-05,5.39687]
[1780070577605,28.83,73718.89,0.0,-0.96041,5e-05,5.38249]
[1780070580190,28.83,73710.71,0.0,-0.96079,5e-05,5.34009]
[1780070581196,28.83,73711.13,0.0,-0.96076,5e-05,5.34324]
[1780070586231,28.84,73714.5,0.0,-0.96056,5e-05,5.36506]
[1780070587677,28.84,73700.05,0.0,-0.96122,5e-05,5.29167]
[1780070590263,28.85,73699.08,0.0,-0.96123,5e-05,5.29059]
[1780070592276,28.86,73690.32,0.0,-0.96159,5e-05,5.24899]
[1780070593280,28.86,73686.88,0.0,-0.96175,5e-05,5.23145]
[1780070598315,28.86,73685.18,0.0,-0.96181,5e-05,5.2241]
[1780070603351,28.86,73688.23,0.0,-0.96166,5e-05,5.24128]
[1780070607819,28.87,73693.69,0.0,-0.9614,5e-05,5.27089]
[1780070610399,28.87,73699.7,0.0,-0.96112,5e-05,5.30259]
[1780070612413,28.87,73709.78,0.0,-0.96067,5e-05,5.35279]
[1780070613422,28.87,73712.28,0.0,-0.96055,5e-05,5.36609]
[1780070618456,28.87,73714.05,0.0,-0.96046,5e-05,5.37567]
[1780070623492,28.87,73714.84,0.0,-0.96042,5e-05,5.38001]
[1780070624498,28.87,73721.67,0.0,-0.9601,5e-05,5.41609]
[1780070627518,28.87,73726.87,0.0,-0.95986,5e-05,5.44354]
[1780070628525,28.87,73731.95,0.0,-0.95961,5e-05,5.47046]
[1780070633561,28.87,73730.63,0.0,-0.95968,5e-05,5.4629]
[1780070635590,28.87,73723.68,0.0,-0.96001,5e-05,5.4259]
[1780070638602,28.87,73718.68,0.0,-0.96025,5e-05,5.39944]
[1780070640620,28.87,73728.46,0.0,-0.95979,5e-05,5.45128]
[1780070641627,28.87,73733.76,0.0,-0.95953,5e-05,5.47943]
[1780070642636,28.87,73734.86,0.0,-0.95948,5e-05,5.48518]
[1780070647671,28.87,73733.72,0.0,-0.95954,5e-05,5.47849]
[1780070652707,28.86,73729.98,0.0,-0.95974,5e-05,5.45695]
[1780070654719,28.86,73721.15,0.0,-0.96018,5e-05,5.40784]
[1780070655727,28.86,73722.36,0.0,-0.96012,5e-05,5.41421]
[1780070660761,28.86,73722.69,0.0,-0.9601,5e-05,5.4158]
[1780070665797,28.86,73723.16,0.0,-0.96008,5e-05,5.41808]
[1780070670840,28.86,73724.39,0.0,-0.96003,5e-05,5.42436]
[1780070672850,28.86,73732.31,0.0,-0.95967,5e-05,5.4634]
[1780070673859,28.86,73737.56,0.0,-0.95942,5e-05,5.49129]
[1780070674864,28.86,73743.28,0.0,-0.95915,5e-05,5.52174]
[1780070675871,28.86,73744.73,0.0,-0.95908,5e-05,5.52929]
[1780070679899,28.85,73749.46,0.0,-0.95886,5e-05,5.55371]
[1780070682920,28.85,73758.79,0.0,-0.95841,5e-05,5.60322]
[1780070683926,28.85,73759.94,0.0,-0.95836,5e-05,5.60909]
[1780070688962,28.85,73761.07,0.0,-0.95832,5e-05,5.61334]
[1780070694000,28.85,73758.21,0.0,-0.95848,5e-05,5.59603]
[1780070699035,28.84,73755.14,0.0,-0.95865,5e-05,5.57766]
[1780070704076,28.84,73755.47,0.0,-0.95865,5e-05,5.57782]
[1780070708104,28.84,73747.79,0.0,-0.95903,5e-05,5.53512]
[1780070709111,28.84,73745.78,0.0,-0.95913,5e-05,5.52405]
[1780070714147,28.84,73733.22,0.0,-0.95974,5e-05,5.45558]
[1780070715579,28.84,73721.0,0.0,-0.96033,5e-05,5.39064]
[1780070716161,28.84,73721.0,0.0,-0.96033,5e-05,5.39056]
[1780070717171,28.84,73721.52,0.0,-0.9603,5e-05,5.39327]
[1780070722203,28.83,73722.26,0.0,-0.96027,5e-05,5.39699]
[1780070727249,28.83,73722.2,0.0,-0.96027,5e-05,5.39656]
[1780070731692,28.83,73736.73,0.0,-0.9596,5e-05,5.4706]
[1780070733286,28.83,73737.45,0.0,-0.95957,5e-05,5.4743]
[1780070738321,28.83,73732.2,0.0,-0.95983,5e-05,5.44568]
[1780070743356,28.83,73733.64,0.0,-0.95976,5e-05,5.45289]
[1780070744365,28.83,73741.03,0.0,-0.95941,5e-05,5.49221]
[1780070745791,28.83,73748.04,0.0,-0.95908,5e-05,5.52942]
[1780070748392,28.83,73748.2,0.0,-0.95907,5e-05,5.52978]
[1780070750406,28.83,73730.76,0.0,-0.95991,5e-05,5.43615]
[1780070751413,28.83,73729.96,0.0,-0.95995,5e-05,5.43181]
[1780070756449,28.83,73733.05,0.0,-0.95981,5e-05,5.44785]
[1780070758467,28.83,73727.85,0.0,-0.96006,5e-05,5.42003]
[1780070759472,28.83,73726.91,0.0,-0.9601,5e-05,5.41499]
[1780070763510,28.83,73718.75,0.0,-0.96049,5e-05,5.3717]
[1780070764509,28.83,73718.67,0.0,-0.96049,5e-05,5.3713]
[1780070765962,28.83,73724.94,0.0,-0.9602,5e-05,5.40446]
[1780070767532,28.83,73732.02,0.0,-0.95986,5e-05,5.44199]
[1780070768538,28.83,73731.51,0.0,-0.95989,5e-05,5.43919]
[1780070770552,28.83,73724.87,0.0,-0.9602,5e-05,5.4038]
[1780070771560,28.83,73725.14,0.0,-0.96019,5e-05,5.40519]
[1780070775587,28.83,73731.02,0.0,-0.95991,5e-05,5.43616]
[1780070778609,28.83,73736.34,0.0,-0.95966,5e-05,5.4642]
[1780070779616,28.83,73739.42,0.0,-0.95952,5e-05,5.48033]
[1780070784651,28.83,73737.55,0.0,-0.95961,5e-05,5.46956]
[1780070787671,28.82,73730.69,0.0,-0.95994,5e-05,5.43276]
[1780070788679,28.82,73728.13,0.0,-0.96007,5e-05,5.41903]
[1780070793712,28.82,73726.49,0.0,-0.96017,5e-05,5.40711]
[1780070797741,28.82,73732.17,0.0,-0.9599,5e-05,5.43695]
[1780070802781,28.82,73725.35,0.0,-0.96023,5e-05,5.40036]
[1780070807816,28.82,73730.66,0.0,-0.95998,5e-05,5.42806]
[1780070812850,28.82,73728.47,0.0,-0.96009,5e-05,5.41595]
[1780070817889,28.82,73728.37,0.0,-0.9601,5e-05,5.41501]
[1780070820908,28.82,73735.39,0.0,-0.95977,5e-05,5.452]
[1780070821913,28.82,73741.5,0.0,-0.95947,5e-05,5.48446]
[1780070822920,28.82,73743.51,0.0,-0.95938,5e-05,5.49501]
[1780070827959,28.82,73745.43,0.0,-0.9593,5e-05,5.50421]
[1780070831984,28.82,73750.85,0.0,-0.95904,5e-05,5.53235]
[1780070833997,28.81,73761.1,0.0,-0.95855,5e-05,5.58709]
[1780070835022,28.81,73755.31,0.0,-0.95884,5e-05,5.55545]
[1780070836028,28.81,73753.42,0.0,-0.95893,5e-05,5.54497]
[1780070839068,28.81,73761.32,0.0,-0.95855,5e-05,5.58678]
[1780070844100,28.81,73758.12,0.0,-0.95872,5e-05,5.56795]
[1780070849136,28.81,73750.51,0.0,-0.95911,5e-05,5.52552]
[1780070850145,28.81,73747.87,0.0,-0.95924,5e-05,5.51112]
[1780070855178,28.81,73738.75,0.0,-0.9597,5e-05,5.45844]
[1780070856186,28.81,73736.74,0.0,-0.9598,5e-05,5.44761]
[1780070861222,28.8,73736.76,0.0,-0.9598,5e-05,5.44724]
[1780070862644,28.8,73728.24,0.0,-0.96021,5e-05,5.4018]
[1780070864249,28.8,73726.58,0.0,-0.96029,5e-05,5.39295]
[1780070866257,28.8,73711.26,0.0,-0.96101,5e-05,5.31243]
[1780070871292,28.8,73709.51,0.0,-0.96108,5e-05,5.30383]
[1780070876327,28.81,73709.6,0.0,-0.96107,5e-05,5.30496]
[1780070880355,28.81,73706.92,0.0,-0.96119,5e-05,5.29157]
[1780070884387,28.81,73721.4,0.0,-0.96049,5e-05,5.36985]
[1780070885392,28.81,73732.78,0.0,-0.95996,5e-05,5.43003]
[1780070889421,28.81,73739.49,0.0,-0.95964,5e-05,5.46556]
[1780070891470,28.81,73753.3,0.0,-0.95898,5e-05,5.53931]
[1780070892859,28.81,73759.96,0.0,-0.95866,5e-05,5.57484]
[1780070893471,28.81,73761.21,0.0,-0.9586,5e-05,5.5813]
[1780070898507,28.81,73760.84,0.0,-0.95863,5e-05,5.57805]
[1780070903562,28.8,73763.49,0.0,-0.95851,5e-05,5.59052]
[1780070908596,28.8,73759.0,0.0,-0.95874,5e-05,5.56501]
[1780070910613,28.8,73748.37,0.0,-0.95927,5e-05,5.50701]
[1780070911619,28.8,73741.38,0.0,-0.95962,5e-05,5.46654]
[1780070916654,28.8,73745.1,0.0,-0.95945,5e-05,5.48578]
[1780070917659,28.8,73750.88,0.0,-0.95918,5e-05,5.51655]
[1780070918666,28.8,73756.74,0.0,-0.95889,5e-05,5.54809]
[1780070919677,28.8,73762.52,0.0,-0.95861,5e-05,5.57906]
[1780070920682,28.8,73771.02,0.0,-0.95819,5e-05,5.62574]
[1780070921691,28.8,73773.23,0.0,-0.95808,5e-05,5.63826]
[1780070923082,28.8,73780.58,0.0,-0.9577,5e-05,5.67933]
[1780070923701,28.8,73780.58,0.0,-0.9577,5e-05,5.67973]
[1780070925718,28.8,73785.7,0.0,-0.95744,5e-05,5.7082]
[1780070930750,28.81,73784.69,0.0,-0.95748,5e-05,5.70445]
[1780070935786,28.81,73787.55,0.0,-0.95732,5e-05,5.72198]
[1780070940826,28.81,73785.08,0.0,-0.95742,5e-05,5.71018]
[1780070941829,28.81,73785.45,0.0,-0.9574,5e-05,5.71259]
[1780070946864,28.82,73790.32,0.0,-0.95714,5e-05,5.74118]
[1780070947870,28.82,73796.22,0.0,-0.95684,5e-05,5.77437]
[1780070950893,28.82,73801.64,0.0,-0.95656,5e-05,5.80496]
[1780070953919,28.82,73812.86,0.0,-0.95595,5e-05,5.87098]
[1780070958959,28.83,73819.15,0.0,-0.95559,5e-05,5.91008]
[1780070962986,28.83,73813.48,0.0,-0.95587,5e-05,5.88044]
[1780070963994,28.84,73812.97,0.0,-0.95588,5e-05,5.87909]
[1780070969028,28.84,73812.55,0.0,-0.95587,5e-05,5.87984]
[1780070974065,28.85,73809.41,0.0,-0.95602,5e-05,5.86319]
[1780070976079,28.85,73795.0,0.0,-0.95673,5e-05,5.78555]
[1780070978095,28.85,73786.78,0.0,-0.95712,5e-05,5.74203]
[1780070979102,28.85,73780.83,0.0,-0.95742,5e-05,5.70933]
[1780070980121,28.86,73779.6,0.0,-0.95747,5e-05,5.70359]
[1780070981116,28.86,73778.74,0.0,-0.95751,5e-05,5.69993]
[1780070985148,28.87,73785.48,0.0,-0.95712,5e-05,5.74222]
[1780070986159,28.87,73793.33,0.0,-0.95672,5e-05,5.78655]
[1780070988170,28.87,73795.95,0.0,-0.95658,5e-05,5.802]
[1780070991190,28.88,73794.68,0.0,-0.95661,5e-05,5.79857]
[1780070993205,28.88,73792.02,0.0,-0.95671,5e-05,5.78662]
[1780070994212,28.88,73797.07,0.0,-0.95645,5e-05,5.81548]
[1780070999246,28.89,73794.49,0.0,-0.95655,5e-05,5.80477]
[1780071003649,28.9,73796.56,0.0,-0.9564,5e-05,5.82067]
[1780071009316,28.9,73803.06,0.0,-0.95603,5e-05,5.86119]
[1780071012337,28.91,73817.03,0.0,-0.95528,5e-05,5.94254]
[1780071013720,28.91,73818.15,0.0,-0.95522,5e-05,5.94954]
[1780071017373,28.91,73825.72,0.0,-0.95481,5e-05,5.99419]
[1780071018412,28.91,73828.33,0.0,-0.95466,5e-05,6.01013]
[1780071020411,28.92,73846.61,0.0,-0.95369,5e-05,6.11475]
[1780071021413,28.92,73857.19,0.0,-0.95312,5e-05,6.17623]
[1780071023794,28.92,73864.0,0.0,-0.95274,5e-05,6.21617]
[1780071024434,28.92,73864.0,0.0,-0.95274,5e-05,6.21641]
[1780071026448,28.92,73869.9,0.0,-0.95242,5e-05,6.25084]
[1780071028465,28.92,73870.95,0.0,-0.95236,5e-05,6.25711]
[1780071029471,28.92,73878.4,0.0,-0.95195,5e-05,6.30048]
[1780071031487,28.92,73875.33,0.0,-0.95214,5e-05,6.28]
[1780071035516,28.92,73880.79,0.0,-0.95184,5e-05,6.31219]
[1780071040557,28.92,73881.62,0.0,-0.95179,5e-05,6.31734]
[1780071043945,28.92,73875.42,0.0,-0.95212,5e-05,6.28141]
[1780071046590,28.92,73872.26,0.0,-0.95229,5e-05,6.26336]
[1780071048605,28.92,73877.3,0.0,-0.95202,5e-05,6.29299]
[1780071050619,28.92,73882.17,0.0,-0.95175,5e-05,6.32161]
[1780071054016,28.92,73873.82,0.0,-0.9522,5e-05,6.27309]
[1780071055674,28.92,73873.27,0.0,-0.95223,5e-05,6.2701]
[1780071059683,28.92,73881.71,0.0,-0.95176,5e-05,6.31978]
[1780071061696,28.92,73883.08,0.0,-0.95169,6e-05,6.32789]
[1780071065724,28.92,73877.51,0.0,-0.95199,5e-05,6.29567]
[1780071066743,28.92,73868.06,0.0,-0.9525,5e-05,6.24082]
[1780071067739,28.93,73858.27,0.0,-0.95303,5e-05,6.1844]
[1780071068746,28.93,73855.5,0.0,-0.95318,5e-05,6.16871]
[1780071074161,28.93,73863.07,0.0,-0.95275,5e-05,6.21408]
[1780071075794,28.93,73861.23,0.0,-0.95285,5e-05,6.20366]
[1780071079822,28.93,73875.26,0.0,-0.95208,5e-05,6.28592]
[1780071080829,28.93,73875.85,0.0,-0.95204,5e-05,6.29032]
[1780071084230,28.94,73881.24,0.0,-0.95172,5e-05,6.32461]
[1780071086894,28.94,73888.99,0.0,-0.95129,6e-05,6.37014]
[1780071087898,28.94,73877.33,0.0,-0.95194,5e-05,6.30143]
[1780071088909,28.94,73873.57,0.0,-0.95214,5e-05,6.28015]
[1780071090918,28.94,73864.91,0.0,-0.9526,5e-05,6.23008]
[1780071091926,28.94,73867.0,0.0,-0.95251,5e-05,6.23925]
[1780071095955,28.94,73872.63,0.0,-0.9522,5e-05,6.27257]
[1780071096962,28.94,73879.3,0.0,-0.95182,5e-05,6.3126]
[1780071097969,28.94,73879.3,0.0,-0.95182,5e-05,6.31326]
[1780071103004,28.94,73883.86,0.0,-0.95156,6e-05,6.34057]
[1780071104373,28.94,73889.08,0.0,-0.95127,6e-05,6.37124]
[1780071108045,28.94,73894.94,0.0,-0.95095,6e-05,6.40527]
[1780071111066,28.94,73899.0,0.0,-0.95075,6e-05,6.42655]
[1780071116101,28.94,73896.23,0.0,-0.95092,6e-05,6.40875]
[1780071119122,28.93,73888.53,0.0,-0.95135,6e-05,6.36319]
[1780071120131,28.93,73885.32,0.0,-0.95152,6e-05,6.34434]
[1780071125169,28.93,73895.27,0.0,-0.95097,6e-05,6.40279]
[1780071126173,28.93,73898.55,0.0,-0.95079,6e-05,6.42204]
[1780071131211,28.93,73901.2,0.0,-0.95066,6e-05,6.43606]
[1780071132215,28.93,73905.81,0.0,-0.95042,6e-05,6.46186]
[1780071135242,28.93,73907.83,0.0,-0.95032,6e-05,6.47159]
[1780071136250,28.93,73914.14,0.0,-0.94997,6e-05,6.50889]
[1780071137254,28.93,73915.92,0.0,-0.94987,6e-05,6.51924]
[1780071138262,28.92,73904.57,0.0,-0.95051,6e-05,6.45153]
[1780071139269,28.92,73894.09,0.0,-0.9511,6e-05,6.38949]
[1780071140275,28.92,73888.96,0.0,-0.95138,6e-05,6.35927]
[1780071141284,28.92,73887.17,0.0,-0.95148,6e-05,6.34875]
[1780071144309,28.92,73878.81,0.0,-0.95194,5e-05,6.29991]
[1780071146326,28.92,73872.98,0.0,-0.95226,5e-05,6.26606]
[1780071147334,28.92,73869.29,0.0,-0.95246,5e-05,6.24476]
[1780071150359,28.93,73863.85,0.0,-0.95275,5e-05,6.21377]
[1780071152367,28.93,73862.84,0.0,-0.95282,5e-05,6.20526]
[1780071154381,28.93,73872.56,0.0,-0.95229,5e-05,6.26205]
[1780071155387,28.93,73872.34,0.0,-0.9523,5e-05,6.26092]
[1780071160423,28.93,73870.41,0.0,-0.9524,5e-05,6.25054]
[1780071165462,28.93,73873.98,0.0,-0.9522,5e-05,6.27212]
[1780071167478,28.93,73881.04,0.0,-0.95181,5e-05,6.31353]
[1780071168483,28.93,73887.16,0.0,-0.95147,6e-05,6.34941]
[1780071169490,28.93,73887.04,0.0,-0.95148,6e-05,6.34872]
[1780071170496,28.93,73881.16,0.0,-0.9518,5e-05,6.31432]
[1780071171503,28.93,73880.33,0.0,-0.95184,5e-05,6.30954]
[1780071174871,28.93,73874.56,0.0,-0.95216,5e-05,6.27625]
[1780071178555,28.93,73871.27,0.0,-0.95233,5e-05,6.25765]
[1780071182583,28.93,73861.94,0.0,-0.95283,5e-05,6.20414]
[1780071183589,28.93,73861.52,0.0,-0.95285,5e-05,6.20195]
[1780071184948,28.93,73830.58,0.0,-0.95449,5e-05,6.02545]
[1780071186611,28.94,73819.33,0.0,-0.95508,5e-05,5.96242]
[1780071187619,28.94,73816.4,0.0,-0.95522,5e-05,5.94655]
[1780071189632,28.94,73835.66,0.0,-0.9542,5e-05,6.05714]
[1780071195035,28.94,73843.64,0.0,-0.95376,5e-05,6.10473]
[1780071200718,28.95,73850.27,0.0,-0.95338,5e-05,6.14487]
[1780071202730,28.95,73854.74,0.0,-0.95314,5e-05,6.17115]
[1780071205106,28.95,73842.43,0.0,-0.95379,5e-05,6.10116]
[1780071206758,28.95,73839.67,0.0,-0.95393,5e-05,6.0861]
[1780071208772,28.95,73837.72,0.0,-0.95403,5e-05,6.07582]
[1780071213808,28.95,73840.92,0.0,-0.95386,5e-05,6.09306]
[1780071215822,28.96,73845.48,0.0,-0.95361,5e-05,6.11989]
[1780071220857,28.96,73851.94,0.0,-0.95325,5e-05,6.15862]
[1780071223878,28.96,73857.05,0.0,-0.95297,5e-05,6.1889]
[1780071225893,28.96,73861.3,0.0,-0.95273,5e-05,6.21389]
[1780071226897,28.96,73854.62,0.0,-0.95309,5e-05,6.17558]
[1780071227906,28.96,73852.5,0.0,-0.9532,5e-05,6.16366]
[1780071232941,28.96,73842.96,0.0,-0.9537,5e-05,6.11042]
[1780071233947,28.96,73846.78,0.0,-0.95349,5e-05,6.13265]
[1780071235961,28.97,73848.68,0.0,-0.95338,5e-05,6.1442]
[1780071240997,28.97,73851.75,0.0,-0.9532,5e-05,6.16341]
[1780071245392,28.97,73855.22,0.0,-0.95301,5e-05,6.18447]
[1780071249057,28.97,73865.2,0.0,-0.95246,5e-05,6.2431]
[1780071250067,28.97,73868.61,0.0,-0.95227,5e-05,6.26304]
[1780071255468,28.97,73866.66,0.0,-0.95237,5e-05,6.25236]
[1780071261142,28.97,73865.68,0.0,-0.95242,5e-05,6.24746]
[1780071266179,28.97,73866.22,0.0,-0.95238,5e-05,6.2512]
[1780071269203,28.98,73859.17,0.0,-0.95276,5e-05,6.21079]
[1780071274238,28.98,73858.45,0.0,-0.95281,5e-05,6.20438]
[1780071279274,28.98,73855.21,0.0,-0.95298,5e-05,6.18672]
[1780071282294,28.98,73860.41,0.0,-0.95269,5e-05,6.2173]
[1780071285315,28.98,73855.06,0.0,-0.95297,5e-05,6.18692]
[1780071286322,28.98,73852.08,0.0,-0.95313,5e-05,6.16999]
[1780071291357,28.98,73853.73,0.0,-0.95303,5e-05,6.18064]
[1780071296390,28.98,73860.31,0.0,-0.95267,5e-05,6.2197]
[1780071298406,28.98,73849.76,0.0,-0.95323,5e-05,6.15928]
[1780071299413,28.99,73848.95,0.0,-0.95327,5e-05,6.1549]
[1780071302436,28.99,73856.89,0.0,-0.95284,5e-05,6.20137]
[1780071303441,28.99,73861.73,0.0,-0.95258,5e-05,6.22951]
[1780071304448,28.99,73855.94,0.0,-0.95289,5e-05,6.19625]
[1780071305454,28.99,73851.19,0.0,-0.95314,5e-05,6.16913]
[1780071307470,28.99,73846.41,0.0,-0.95339,5e-05,6.14221]
[1780071309482,28.99,73846.61,0.0,-0.95337,5e-05,6.14399]
[1780071312504,28.99,73847.25,0.0,-0.95333,5e-05,6.14852]
[1780071313511,28.99,73852.32,0.0,-0.95306,5e-05,6.17793]
[1780071314518,28.99,73845.39,0.0,-0.95343,5e-05,6.1384]
[1780071315526,28.99,73842.87,0.0,-0.95356,5e-05,6.12429]
[1780071320566,28.99,73851.93,0.0,-0.95306,5e-05,6.17788]
[1780071321573,29.0,73864.43,0.0,-0.95238,5e-05,6.25026]
[1780071322580,29.0,73867.15,0.0,-0.95223,5e-05,6.26616]
[1780071327616,29.0,73856.11,0.0,-0.95282,5e-05,6.20286]
[1780071328625,29.0,73856.64,0.0,-0.95279,5e-05,6.20611]
[1780071332650,29.0,73850.84,0.0,-0.95312,5e-05,6.17049]
[1780071337685,29.0,73853.19,0.0,-0.95298,5e-05,6.18532]
[1780071342721,29.0,73846.08,0.0,-0.95335,5e-05,6.14569]
[1780071346748,29.0,73843.94,0.0,-0.95345,5e-05,6.13501]
[1780071351783,29.01,73848.15,0.0,-0.95321,5e-05,6.16062]
[1780071353800,29.01,73834.1,0.0,-0.95396,5e-05,6.08067]
[1780071354810,29.01,73826.85,0.0,-0.95434,5e-05,6.03955]
[1780071359844,29.0,73827.11,0.0,-0.95434,5e-05,6.03899]
[1780071364875,29.0,73825.38,0.0,-0.95445,5e-05,6.02719]
[1780071369910,29.0,73825.69,0.0,-0.95445,5e-05,6.02695]
[1780071374947,28.99,73840.61,0.0,-0.95369,5e-05,6.10974]
[1780071376338,28.99,73853.55,0.0,-0.953,5e-05,6.18336]
[1780071376962,28.99,73853.55,0.0,-0.95301,5e-05,6.18271]
[1780071378984,28.99,73840.95,0.0,-0.95367,5e-05,6.11095]
[1780071379986,28.99,73840.95,0.0,-0.95367,5e-05,6.11131]
[1780071382002,29.0,73843.5,0.0,-0.95353,5e-05,6.12651]
[1780071385027,29.0,73837.88,0.0,-0.95382,5e-05,6.09539]
[1780071386408,29.0,73830.1,0.0,-0.95423,5e-05,6.05065]
[1780071387045,29.0,73830.1,0.0,-0.95424,5e-05,6.05022]
[1780071392080,28.99,73829.3,0.0,-0.95432,5e-05,6.04048]
[1780071397112,28.99,73828.58,0.0,-0.95438,5e-05,6.03434]
[1780071402146,28.99,73826.91,0.0,-0.95445,5e-05,6.02719]
[1780071405168,28.99,73814.06,0.0,-0.95511,5e-05,5.95569]
[1780071406555,28.99,73806.02,0.0,-0.95552,5e-05,5.91065]
[1780071407192,28.99,73806.02,0.0,-0.95552,5e-05,5.91035]
[1780071409206,28.99,73800.61,0.0,-0.95581,5e-05,5.87961]
[1780071414240,28.99,73797.95,0.0,-0.95595,5e-05,5.86358]
[1780071419276,28.99,73796.17,0.0,-0.95606,5e-05,5.85244]
[1780071422300,28.99,73791.78,0.0,-0.95629,5e-05,5.82746]
[1780071427339,29.0,73795.06,0.0,-0.95607,5e-05,5.85138]
[1780071429348,29.02,73788.82,0.0,-0.95626,5e-05,5.82965]
[1780071431362,29.03,73782.28,0.0,-0.95652,5e-05,5.80117]
[1780071435394,29.04,73775.93,0.0,-0.95682,5e-05,5.76903]
[1780071440432,29.05,73775.98,0.0,-0.95672,5e-05,5.77962]
[1780071445468,29.06,73776.63,0.0,-0.95665,5e-05,5.78679]
[1780071446475,29.06,73765.04,0.0,-0.95723,5e-05,5.72399]
[1780071447483,29.07,73761.28,0.0,-0.95734,5e-05,5.71156]
[1780071449498,29.08,73759.29,0.0,-0.95742,5e-05,5.70239]
[1780071454533,29.08,73760.11,0.0,-0.95736,5e-05,5.70809]
[1780071459572,29.09,73751.37,0.0,-0.95776,5e-05,5.66486]
[1780071460578,29.11,73744.63,0.0,-0.958,5e-05,5.63742]
[1780071461589,29.12,73735.24,0.0,-0.95838,5e-05,5.59626]
[1780071462592,29.13,73730.98,0.0,-0.95857,5e-05,5.57499]
[1780071464602,29.13,73746.07,0.0,-0.9578,5e-05,5.65915]
[1780071465609,29.13,73749.02,0.0,-0.95765,5e-05,5.67603]
[1780071470647,29.14,73736.86,0.0,-0.9582,5e-05,5.61582]
[1780071475682,29.14,73737.89,0.0,-0.95813,5e-05,5.62277]
[1780071478704,29.15,73734.86,0.0,-0.95825,5e-05,5.60971]
[1780071483746,29.15,73740.24,0.0,-0.95797,5e-05,5.64095]
[1780071486769,29.16,73729.27,0.0,-0.95849,5e-05,5.5831]
[1780071489788,29.15,73720.9,0.0,-0.9589,5e-05,5.53789]
[1780071490796,29.15,73715.76,0.0,-0.95915,5e-05,5.51029]
[1780071492837,29.15,73707.63,0.0,-0.95954,5e-05,5.46679]
[1780071493823,29.15,73696.89,0.0,-0.96005,5e-05,5.41016]
[1780071494825,29.15,73689.49,0.0,-0.9604,5e-05,5.3714]
[1780071497850,29.15,73701.05,0.0,-0.95986,5e-05,5.43171]
[1780071498859,29.15,73708.21,0.0,-0.95952,5e-05,5.46925]
[1780071503893,29.15,73709.38,0.0,-0.95947,5e-05,5.47449]
[1780071508927,29.14,73699.97,0.0,-0.95997,5e-05,5.41877]
[1780071509934,29.14,73692.53,0.0,-0.96033,5e-05,5.37941]
[1780071513969,29.14,73698.84,0.0,-0.96005,5e-05,5.40902]
[1780071515977,29.14,73708.15,0.0,-0.95962,5e-05,5.45711]
[1780071520005,29.14,73700.17,0.0,-0.96,5e-05,5.41459]
[1780071523024,29.14,73692.9,0.0,-0.96035,5e-05,5.37641]
[1780071528060,29.14,73691.2,0.0,-0.96043,5e-05,5.36745]
[1780071529067,29.14,73685.25,0.0,-0.9607,5e-05,5.3365]
[1780071531083,29.14,73666.14,0.0,-0.96158,5e-05,5.23825]
[1780071532088,29.14,73664.09,0.0,-0.96167,5e-05,5.22792]
[1780071535114,29.14,73669.57,0.0,-0.96141,5e-05,5.25669]
[1780071536130,29.14,73674.82,0.0,-0.96117,5e-05,5.28395]
[1780071537493,29.14,73671.92,0.0,-0.9613,5e-05,5.26912]
[1780071541156,29.14,73664.45,0.0,-0.96161,5e-05,5.23447]
[1780071542164,29.15,73669.33,0.0,-0.96137,5e-05,5.2618]
[1780071543173,29.15,73675.55,0.0,-0.96107,5e-05,5.29567]
[1780071544178,29.15,73677.33,0.0,-0.96098,5e-05,5.305]
[1780071549580,29.15,73676.07,0.0,-0.96104,5e-05,5.29903]
[1780071552235,29.15,73689.3,0.0,-0.96042,5e-05,5.36854]
[1780071553241,29.15,73692.49,0.0,-0.96027,5e-05,5.38518]
[1780071556262,29.15,73683.44,0.0,-0.96069,5e-05,5.33786]
[1780071557272,29.15,73679.6,0.0,-0.96087,5e-05,5.31797]
[1780071562304,29.15,73677.08,0.0,-0.96098,5e-05,5.3053]
[1780071567341,29.16,73662.77,0.0,-0.96163,5e-05,5.2321]
[1780071568348,29.16,73657.83,0.0,-0.96185,5e-05,5.20702]
[1780071569719,29.16,73647.61,0.0,-0.96231,4e-05,5.1552]
[1780071571368,29.16,73646.77,0.0,-0.96234,4e-05,5.15157]
[1780071574401,29.17,73639.63,0.0,-0.96259,4e-05,5.12223]
[1780071576413,29.18,73647.13,0.0,-0.96225,4e-05,5.16096]
[1780071577420,29.18,73648.17,0.0,-0.9622,4e-05,5.16656]
[1780071581448,29.18,73654.95,0.0,-0.96189,5e-05,5.20228]
[1780071586484,29.18,73655.2,0.0,-0.96186,5e-05,5.20485]
[1780071591531,29.18,73663.7,0.0,-0.96147,5e-05,5.24969]
[1780071592536,29.18,73664.22,0.0,-0.96144,5e-05,5.25255]
[1780071596568,29.19,73654.0,0.0,-0.9619,5e-05,5.20101]
[1780071597575,29.19,73652.63,0.0,-0.96196,5e-05,5.19428]
[1780071602610,29.19,73648.7,0.0,-0.96212,4e-05,5.1757]
[1780071606640,29.19,73642.34,0.0,-0.9624,4e-05,5.14468]
[1780071609661,29.19,73637.07,0.0,-0.96262,4e-05,5.11911]
[1780071614697,29.2,73638.25,0.0,-0.96255,4e-05,5.12704]
[1780071617718,29.2,73646.81,0.0,-0.96216,4e-05,5.17157]
[1780071618729,29.2,73643.93,0.0,-0.96228,4e-05,5.15728]
[1780071619732,29.2,73654.22,0.0,-0.96182,5e-05,5.20999]
[1780071620740,29.2,73652.84,0.0,-0.96188,5e-05,5.20321]
[1780071623761,29.2,73658.43,0.0,-0.96162,5e-05,5.23257]
[1780071626784,29.2,73649.21,0.0,-0.96203,5e-05,5.18618]
[1780071627790,29.2,73644.4,0.0,-0.96224,4e-05,5.16204]
[1780071629806,29.2,73642.46,0.0,-0.96232,4e-05,5.15289]
[1780071633832,29.21,73635.95,0.0,-0.96262,4e-05,5.11861]
[1780071634848,29.21,73627.04,0.0,-0.96301,4e-05,5.0742]
[1780071635850,29.21,73626.18,0.0,-0.96304,4e-05,5.07037]
[1780071640892,29.21,73622.12,0.0,-0.9632,4e-05,5.05253]
[1780071645933,29.22,73623.88,0.0,-0.9631,4e-05,5.06382]
[1780071650966,29.22,73625.39,0.0,-0.96301,4e-05,5.07381]
[1780071653990,29.22,73630.82,0.0,-0.96276,4e-05,5.10252]
[1780071654994,29.22,73632.95,0.0,-0.96266,4e-05,5.11368]
[1780071660042,29.23,73628.94,0.0,-0.96282,4e-05,5.09557]
[1780071664060,29.23,73635.12,0.0,-0.96253,4e-05,5.1284]
[1780071667085,29.23,73641.67,0.0,-0.96223,4e-05,5.16265]
[1780071669094,29.23,73645.86,0.0,-0.96203,5e-05,5.18454]
[1780071674132,29.24,73650.44,0.0,-0.96182,5e-05,5.2093]
[1780071679167,29.24,73653.19,0.0,-0.96168,5e-05,5.22471]
[1780071684204,29.24,73652.2,0.0,-0.96171,5e-05,5.22088]
[1780071689237,29.24,73649.41,0.0,-0.96183,5e-05,5.20791]
[1780071694275,29.25,73646.13,0.0,-0.96198,5e-05,5.19005]
[1780071699309,29.25,73643.2,0.0,-0.9621,4e-05,5.17669]
[1780071704353,29.25,73644.03,0.0,-0.96205,4e-05,5.18243]
[1780071709382,29.25,73641.18,0.0,-0.96216,4e-05,5.16963]
[1780071713413,29.26,73647.63,0.0,-0.96186,5e-05,5.20379]
[1780071714418,29.26,73659.96,0.0,-0.96129,5e-05,5.26714]
[1780071715426,29.26,73662.51,0.0,-0.96118,5e-05,5.28043]
[1780071717440,29.26,73656.15,0.0,-0.96146,5e-05,5.2481]
[1780071718446,29.26,73652.95,0.0,-0.96161,5e-05,5.23194]
[1780071720827,29.26,73648.14,0.0,-0.96182,5e-05,5.20791]
[1780071726502,29.26,73647.59,0.0,-0.96183,5e-05,5.20679]
[1780071731536,29.27,73649.65,0.0,-0.96172,5e-05,5.21862]
[1780071736572,29.27,73647.16,0.0,-0.96183,5e-05,5.20723]
[1780071741608,29.27,73650.29,0.0,-0.96167,5e-05,5.22448]
[1780071743622,29.27,73656.64,0.0,-0.96138,5e-05,5.25747]
[1780071744633,29.27,73660.1,0.0,-0.96122,5e-05,5.27543]
[1780071748656,29.27,73665.29,0.0,-0.96098,5e-05,5.30277]
[1780071751045,29.27,73674.7,0.0,-0.96056,5e-05,5.34874]
[1780071752693,29.27,73679.38,0.0,-0.96034,5e-05,5.37311]
[1780071754708,29.27,73679.81,0.0,-0.96032,5e-05,5.37531]
[1780071759743,29.27,73679.3,0.0,-0.96035,5e-05,5.37254]
[1780071764781,29.27,73667.85,0.0,-0.96088,5e-05,5.31321]
[1780071765790,29.27,73663.61,0.0,-0.96107,5e-05,5.29143]
[1780071767805,29.27,73661.8,0.0,-0.96115,5e-05,5.28236]
[1780071772840,29.27,73663.17,0.0,-0.96108,5e-05,5.29001]
[1780071774851,29.27,73656.18,0.0,-0.9614,5e-05,5.25434]
[1780071775857,29.27,73645.97,0.0,-0.96186,5e-05,5.20236]
[1780071776865,29.28,73645.61,0.0,-0.96188,5e-05,5.20078]
[1780071778879,29.28,73629.27,0.0,-0.9626,4e-05,5.1186]
[1780071779894,29.28,73630.42,0.0,-0.96255,4e-05,5.12478]
[1780071784927,29.28,73630.44,0.0,-0.96253,4e-05,5.12711]
[1780071785933,29.28,73623.07,0.0,-0.96285,4e-05,5.09006]
[1780071786940,29.28,73618.17,0.0,-0.96307,4e-05,5.06596]
[1780071788955,29.28,73616.97,0.0,-0.96311,4e-05,5.06089]
[1780071790969,29.28,73606.87,0.0,-0.96354,4e-05,5.01156]
[1780071791976,29.29,73605.53,0.0,-0.9636,4e-05,5.00546]
[1780071793991,29.29,73612.35,0.0,-0.96329,4e-05,5.04042]
[1780071798051,29.29,73621.03,0.0,-0.96289,4e-05,5.08573]
[1780071799058,29.29,73628.57,0.0,-0.96255,4e-05,5.12403]
[1780071800061,29.29,73629.04,0.0,-0.96253,4e-05,5.12676]
[1780071805099,29.3,73627.15,0.0,-0.9626,4e-05,5.11913]
[1780071808120,29.3,73632.69,0.0,-0.96234,4e-05,5.14812]
[1780071811152,29.3,73639.72,0.0,-0.96204,4e-05,5.18185]
[1780071812158,29.3,73640.14,0.0,-0.96202,4e-05,5.18425]
[1780071815175,29.3,73634.53,0.0,-0.96226,4e-05,5.15663]
[1780071816180,29.3,73627.04,0.0,-0.96259,4e-05,5.11917]
[1780071817187,29.3,73624.46,0.0,-0.9627,4e-05,5.10657]
[1780071820208,29.3,73619.94,0.0,-0.96289,4e-05,5.08514]
[1780071825243,29.31,73620.57,0.0,-0.96284,4e-05,5.09041]
[1780071830278,29.31,73618.84,0.0,-0.9629,4e-05,5.08383]
[1780071833298,29.31,73611.33,0.0,-0.96322,4e-05,5.04765]
[1780071836318,29.32,73609.12,0.0,-0.9633,4e-05,5.03811]
[1780071841690,29.32,73611.93,0.0,-0.96315,4e-05,5.0551]
[1780071847401,29.33,73610.85,0.0,-0.96318,4e-05,5.05203]
[1780071848405,29.33,73601.63,0.0,-0.96358,4e-05,5.00672]
[1780071849414,29.33,73596.54,0.0,-0.96379,4e-05,4.98211]
[1780071850421,29.33,73598.53,0.0,-0.9637,4e-05,4.99252]
[1780071855454,29.34,73592.17,0.0,-0.96395,4e-05,4.96406]
[1780071858478,29.34,73591.02,0.0,-0.96398,4e-05,4.96025]
[1780071860493,29.34,73583.93,0.0,-0.96428,4e-05,4.92672]
[1780071861836,29.34,73582.75,0.0,-0.96432,4e-05,4.92227]
[1780071864529,29.35,73563.4,0.0,-0.96512,4e-05,4.82959]
[1780071865534,29.35,73549.05,0.0,-0.96571,4e-05,4.76133]
[1780071866547,29.35,73538.32,0.0,-0.96615,4e-05,4.71105]
[1780071867555,29.35,73532.42,0.0,-0.96638,4e-05,4.68404]
[1780071868560,29.35,73529.15,0.0,-0.9665,4e-05,4.66966]
[1780071873596,29.36,73531.44,0.0,-0.96638,4e-05,4.68304]
[1780071878633,29.37,73534.62,0.0,-0.96621,4e-05,4.70314]
[1780071881981,29.37,73528.53,0.0,-0.96644,4e-05,4.67638]
[1780071887692,29.38,73527.78,0.0,-0.96645,4e-05,4.67441]
[1780071892727,29.38,73529.63,0.0,-0.96638,4e-05,4.68342]
[1780071897762,29.38,73530.63,0.0,-0.96634,4e-05,4.68823]
[1780071902124,29.38,73540.3,0.0,-0.96594,4e-05,4.73408]
[1780071902801,29.38,73540.3,0.0,-0.96594,4e-05,4.73403]
[1780071907851,29.38,73536.39,0.0,-0.9661,4e-05,4.71515]
[1780071909859,29.38,73531.17,0.0,-0.96632,4e-05,4.69038]
[1780071912877,29.38,73527.58,0.0,-0.96646,4e-05,4.67347]
[1780071917913,29.38,73528.6,0.0,-0.96642,4e-05,4.67845]
[1780071920937,29.38,73520.76,0.0,-0.96674,4e-05,4.6417]
[1780071922271,29.38,73516.42,0.0,-0.96691,4e-05,4.62147]
[1780071923958,29.38,73510.68,0.0,-0.96714,4e-05,4.59494]
[1780071924972,29.38,73508.48,0.0,-0.96722,4e-05,4.58489]
[1780071930001,29.38,73503.27,0.0,-0.96742,4e-05,4.56168]
[1780071932060,29.38,73509.98,0.0,-0.96717,4e-05,4.59057]
[1780071933052,29.38,73517.67,0.0,-0.96686,4e-05,4.62662]
[1780071935078,29.38,73509.88,0.0,-0.96717,4e-05,4.59048]
[1780071936073,29.38,73506.37,0.0,-0.9673,4e-05,4.57547]
[1780071938088,29.39,73501.37,0.0,-0.96749,4e-05,4.55264]
[1780071940102,29.39,73490.79,0.0,-0.96791,4e-05,4.50424]
[1780071941108,29.39,73488.86,0.0,-0.96796,4e-05,4.49797]
[1780071943122,29.4,73484.15,0.0,-0.96809,4e-05,4.48194]
[1780071948160,29.42,73485.17,0.0,-0.96796,4e-05,4.49783]
[1780071953193,29.43,73483.01,0.0,-0.96803,4e-05,4.48922]
[1780071955208,29.43,73488.54,0.0,-0.96777,4e-05,4.5195]
[1780071959240,29.45,73483.46,0.0,-0.9679,4e-05,4.50455]
[1780071961264,29.43,73478.19,0.0,-0.96821,4e-05,4.4676]
[1780071964277,29.41,73470.45,0.0,-0.96858,4e-05,4.42522]
[1780071965289,29.41,73464.75,0.0,-0.96882,4e-05,4.39647]
[1780071967308,29.4,73461.14,0.0,-0.969,4e-05,4.37558]
[1780071972341,29.4,73463.22,0.0,-0.96893,4e-05,4.38365]
[1780071975362,29.39,73468.88,0.0,-0.96872,4e-05,4.40875]
[1780071978382,29.39,73473.2,0.0,-0.96856,4e-05,4.42752]
[1780071979398,29.39,73478.97,0.0,-0.96834,4e-05,4.45348]
[1780071980396,29.39,73483.46,0.0,-0.96817,4e-05,4.47329]
[1780071984425,29.39,73489.65,0.0,-0.96794,4e-05,4.50056]
[1780071986443,29.39,73488.99,0.0,-0.96797,4e-05,4.49671]
[1780071989462,29.39,73470.11,0.0,-0.96871,4e-05,4.40952]
[1780071990467,29.38,73468.81,0.0,-0.96876,4e-05,4.40337]
[1780071995501,29.38,73466.53,0.0,-0.96888,4e-05,4.38922]
[1780072000538,29.39,73476.79,0.0,-0.96846,4e-05,4.43801]
[1780072001544,29.39,73480.76,0.0,-0.96831,4e-05,4.45647]
[1780072002839,29.39,73483.73,0.0,-0.96819,4e-05,4.47074]
[1780072003573,29.39,73496.96,0.0,-0.96767,4e-05,4.53148]
[1780072004573,29.39,73496.96,0.0,-0.96766,4e-05,4.53208]
[1780072005580,29.39,73503.98,0.0,-0.96739,4e-05,4.56455]
[1780072006586,29.39,73506.21,0.0,-0.9673,4e-05,4.57509]
[1780072008599,29.39,73507.21,0.0,-0.96725,4e-05,4.58007]
[1780072013636,29.39,73505.13,0.0,-0.96735,4e-05,4.5692]
[1780072016664,29.39,73511.77,0.0,-0.96709,4e-05,4.59868]
[1780072018673,29.39,73515.43,0.0,-0.96695,4e-05,4.61601]
[1780072022978,29.39,73522.05,0.0,-0.96668,4e-05,4.64742]
[1780072025722,29.39,73526.83,0.0,-0.96648,4e-05,4.67009]
[1780072030757,29.39,73530.57,0.0,-0.96633,4e-05,4.68787]
[1780072035793,29.39,73529.67,0.0,-0.96636,4e-05,4.68366]
[1780072038814,29.39,73523.81,0.0,-0.96661,4e-05,4.65539]
[1780072039821,29.39,73521.27,0.0,-0.96672,4e-05,4.64282]
[1780072044855,29.38,73526.95,0.0,-0.96651,4e-05,4.66646]
[1780072045862,29.38,73530.52,0.0,-0.96637,4e-05,4.68263]
[1780072046870,29.38,73538.81,0.0,-0.96604,4e-05,4.72188]
[1780072047876,29.38,73546.5,0.0,-0.96572,4e-05,4.75846]
[1780072048883,29.38,73544.61,0.0,-0.9658,4e-05,4.74933]
[1780072053919,29.37,73546.14,0.0,-0.96578,4e-05,4.75061]
[1780072059960,29.36,73542.19,0.0,-0.96599,4e-05,4.72719]
[1780072064995,29.36,73546.34,0.0,-0.96582,4e-05,4.74591]
[1780072068019,29.36,73541.31,0.0,-0.96603,4e-05,4.72172]
[1780072070033,29.36,73536.79,0.0,-0.96622,4e-05,4.70022]
[1780072075067,29.36,73535.51,0.0,-0.96627,4e-05,4.69413]
[1780072080110,29.36,73535.06,0.0,-0.96629,4e-05,4.692]
[1780072085140,29.36,73533.74,0.0,-0.96635,4e-05,4.68511]
[1780072089167,29.36,73516.16,0.0,-0.96708,4e-05,4.60054]
[1780072090172,29.36,73513.8,0.0,-0.96717,4e-05,4.58899]
[1780072092185,29.35,73519.54,0.0,-0.96695,4e-05,4.61471]
[1780072097222,29.35,73515.67,0.0,-0.96713,4e-05,4.5938]
[1780072098243,29.35,73513.14,0.0,-0.96724,4e-05,4.58149]
[1780072100255,29.35,73525.61,0.0,-0.96675,4e-05,4.63878]
[1780072101262,29.34,73529.89,0.0,-0.96658,4e-05,4.65832]
[1780072103550,29.34,73523.01,0.0,-0.96687,4e-05,4.62478]
[1780072106298,29.34,73519.63,0.0,-0.96702,4e-05,4.60731]
[1780072111335,29.33,73522.22,0.0,-0.96696,4e-05,4.61406]
[1780072113346,29.33,73528.2,0.0,-0.96672,4e-05,4.641]
[1780072115360,29.33,73532.26,0.0,-0.96657,4e-05,4.65892]
[1780072118382,29.33,73543.32,0.0,-0.96613,4e-05,4.71009]
[1780072119389,29.33,73545.69,0.0,-0.96603,4e-05,4.72136]
[1780072122413,29.33,73546.64,0.0,-0.96599,4e-05,4.72582]
[1780072125457,29.33,73556.82,0.0,-0.96557,4e-05,4.77536]
[1780072126460,29.33,73559.74,0.0,-0.96544,4e-05,4.79028]
[1780072127466,29.33,73566.51,0.0,-0.96515,4e-05,4.82377]
[1780072128472,29.33,73570.27,0.0,-0.96498,4e-05,4.84278]
[1780072132501,29.34,73563.97,0.0,-0.96522,4e-05,4.81558]
[1780072133508,29.34,73559.04,0.0,-0.96542,4e-05,4.7927]
[1780072134518,29.34,73557.06,0.0,-0.96549,4e-05,4.78407]
[1780072140557,29.34,73560.04,0.0,-0.96537,4e-05,4.79756]
[1780072144584,29.34,73569.72,0.0,-0.96497,4e-05,4.84366]
[1780072145594,29.34,73572.51,0.0,-0.96485,4e-05,4.85798]
[1780072147608,29.34,73579.07,0.0,-0.96456,4e-05,4.8914]
[1780072149620,29.35,73580.96,0.0,-0.96446,4e-05,4.90205]
[1780072152640,29.35,73575.67,0.0,-0.96467,4e-05,4.87845]
[1780072155669,29.36,73571.39,0.0,-0.96483,4e-05,4.85996]
[1780072159702,29.36,73566.91,0.0,-0.96499,4e-05,4.84144]
[1780072162726,29.36,73557.41,0.0,-0.96539,4e-05,4.79494]
[1780072167760,29.36,73559.84,0.0,-0.9653,4e-05,4.80616]
[1780072172794,29.36,73563.55,0.0,-0.96517,4e-05,4.82053]
[1780072177829,29.36,73561.28,0.0,-0.96527,4e-05,4.80872]
[1780072182864,29.35,73563.07,0.0,-0.9652,4e-05,4.81656]
[1780072187900,29.35,73564.28,0.0,-0.96516,4e-05,4.82133]
[1780072194188,29.35,73565.08,0.0,-0.96514,4e-05,4.82409]
[1780072197970,29.35,73558.72,0.0,-0.96541,4e-05,4.79279]
[1780072203006,29.35,73552.33,0.0,-0.96568,4e-05,4.76154]
[1780072208048,29.35,73551.76,0.0,-0.96571,4e-05,4.75846]
[1780072213089,29.35,73563.91,0.0,-0.9652,4e-05,4.81642]
[1780072214330,29.35,73564.84,0.0,-0.96517,4e-05,4.82075]
[1780072216111,29.35,73574.05,0.0,-0.96478,4e-05,4.865]
[1780072218125,29.35,73583.57,0.0,-0.96436,4e-05,4.91292]
[1780072219132,29.35,73583.85,0.0,-0.96435,4e-05,4.915]
[1780072223162,29.36,73590.04,0.0,-0.96406,4e-05,4.94816]
[1780072227188,29.36,73591.64,0.0,-0.96396,4e-05,4.95937]
[1780072232223,29.37,73592.72,0.0,-0.96391,4e-05,4.96442]
[1780072234470,29.37,73604.92,0.0,-0.96337,4e-05,5.02593]
[1780072235243,29.37,73604.92,0.0,-0.96336,4e-05,5.02649]
[1780072237258,29.37,73611.87,0.0,-0.96305,4e-05,5.06254]
[1780072241305,29.37,73617.48,0.0,-0.96279,4e-05,5.09146]
[1780072242293,29.38,73627.28,0.0,-0.96235,4e-05,5.14181]
[1780072247342,29.38,73630.69,0.0,-0.96218,4e-05,5.1603]
[1780072248349,29.38,73630.67,0.0,-0.96218,4e-05,5.16079]
[1780072251370,29.38,73617.28,0.0,-0.96276,4e-05,5.09452]
[1780072256406,29.38,73615.36,0.0,-0.96283,4e-05,5.08689]
[1780072261441,29.39,73617.56,0.0,-0.96272,4e-05,5.09937]
[1780072266476,29.39,73611.31,0.0,-0.96298,4e-05,5.06998]
[1780072270504,29.39,73630.24,0.0,-0.96212,4e-05,5.16682]
[1780072271512,29.39,73635.99,0.0,-0.96186,4e-05,5.19592]
[1780072272519,29.39,73634.24,0.0,-0.96194,4e-05,5.18725]
[1780072276581,29.4,73640.02,0.0,-0.96167,5e-05,5.21752]
[1780072277564,29.4,73624.63,0.0,-0.96236,4e-05,5.13968]
[1780072278568,29.4,73610.15,0.0,-0.963,4e-05,5.06744]
[1780072279572,29.4,73607.5,0.0,-0.96311,4e-05,5.05463]
[1780072280576,29.4,73613.34,0.0,-0.96285,4e-05,5.08452]
[1780072285613,29.4,73614.8,0.0,-0.96277,4e-05,5.09355]
[1780072289658,29.4,73609.74,0.0,-0.96298,4e-05,5.06976]
[1780072291667,29.41,73617.22,0.0,-0.96266,4e-05,5.10497]
[1780072293698,29.41,73665.26,0.0,-0.96049,5e-05,5.34973]
[1780072294705,29.4,73709.51,0.0,-0.95841,5e-05,5.57998]
[1780072295711,29.39,73725.67,0.0,-0.95768,5e-05,5.66066]
[1780072296742,29.36,73713.99,0.0,-0.9584,5e-05,5.58196]
[1780072297740,29.36,73718.93,0.0,-0.95818,5e-05,5.60631]
[1780072300779,29.36,73692.89,0.0,-0.95944,5e-05,5.46713]
[1780072301784,29.36,73684.28,0.0,-0.95984,5e-05,5.42185]
[1780072304802,29.36,73693.16,0.0,-0.95943,5e-05,5.46771]
[1780072306815,29.36,73703.75,0.0,-0.95893,5e-05,5.52293]
[1780072309849,29.35,73709.81,0.0,-0.95865,5e-05,5.554]
[1780072310855,29.35,73719.66,0.0,-0.95818,5e-05,5.606]
[1780072313878,29.35,73726.24,0.0,-0.95787,5e-05,5.63984]
[1780072318917,29.35,73722.85,0.0,-0.95806,5e-05,5.61934]
[1780072321946,29.35,73734.83,0.0,-0.95749,5e-05,5.6822]
[1780072322945,29.35,73760.14,0.0,-0.95623,5e-05,5.81971]
[1780072324077,29.34,73782.69,0.0,-0.95509,5e-05,5.94326]
[1780072325215,29.34,73799.71,0.0,-0.95423,5e-05,6.03616]
[1780072326988,29.34,73809.89,0.0,-0.95371,5e-05,6.09228]
[1780072327993,29.34,73799.72,0.0,-0.95425,5e-05,6.03386]
[1780072329001,29.33,73796.61,0.0,-0.95442,5e-05,6.01531]
[1780072331017,29.33,73792.7,0.0,-0.95463,5e-05,5.99303]
[1780072332023,29.33,73785.87,0.0,-0.955,5e-05,5.95343]
[1780072333033,29.33,73779.7,0.0,-0.95531,5e-05,5.91912]
[1780072335272,29.33,73784.75,0.0,-0.95507,5e-05,5.94513]
[1780072338076,29.33,73798.4,0.0,-0.95437,5e-05,6.02099]
[1780072339072,29.32,73805.34,0.0,-0.95403,5e-05,6.05789]
[1780072340083,29.32,73805.67,0.0,-0.95404,5e-05,6.05714]
[1780072342095,29.31,73799.71,0.0,-0.95439,5e-05,6.01876]
[1780072343115,29.31,73811.79,0.0,-0.95376,5e-05,6.08669]
[1780072344137,29.31,73811.87,0.0,-0.95377,5e-05,6.08526]
[1780072345352,29.3,73818.13,0.0,-0.95347,5e-05,6.11825]
[1780072347158,29.3,73807.32,0.0,-0.95404,5e-05,6.05722]
[1780072348186,29.3,73812.67,0.0,-0.95375,5e-05,6.08738]
[1780072350214,29.29,73804.25,0.0,-0.95425,5e-05,6.03383]
[1780072353236,29.28,73797.79,0.0,-0.95468,5e-05,5.98777]
[1780072355462,29.28,73807.56,0.0,-0.95417,5e-05,6.04211]
[1780072361291,29.27,73809.32,0.0,-0.95415,5e-05,6.04466]
[1780072365534,29.27,73803.38,0.0,-0.95447,5e-05,6.01031]
[1780072367333,29.27,73798.16,0.0,-0.95474,5e-05,5.98095]
[1780072368342,29.27,73797.63,0.0,-0.95477,5e-05,5.9779]
[1780072370357,29.27,73792.61,0.0,-0.95503,5e-05,5.94973]
[1780072373377,29.27,73797.73,0.0,-0.95477,5e-05,5.97824]
[1780072374408,29.27,73801.5,0.0,-0.95457,5e-05,5.99925]
[1780072375605,29.27,73812.83,0.0,-0.95398,5e-05,6.06264]
[1780072376411,29.27,73812.83,0.0,-0.95398,5e-05,6.06243]
[1780072378421,29.26,73819.11,0.0,-0.95366,5e-05,6.09739]
[1780072383456,29.26,73823.38,0.0,-0.95344,5e-05,6.1205]
[1780072385688,29.25,73827.72,0.0,-0.9533,5e-05,6.13546]
[1780072391519,29.22,73816.15,0.0,-0.95406,5e-05,6.05408]
[1780072392525,29.22,73811.48,0.0,-0.95431,5e-05,6.02755]
[1780072393533,29.22,73802.32,0.0,-0.95479,5e-05,5.97599]
[1780072394539,29.22,73803.26,0.0,-0.95474,5e-05,5.98115]
[1780072399573,29.22,73807.11,0.0,-0.95455,5e-05,6.00225]
[1780072402601,29.22,73820.21,0.0,-0.95387,5e-05,6.07548]
[1780072403608,29.22,73829.47,0.0,-0.95338,5e-05,6.12767]
[1780072404624,29.22,73836.7,0.0,-0.953,5e-05,6.16848]
[1780072405846,29.22,73843.42,0.0,-0.95264,5e-05,6.20651]
[1780072408644,29.21,73853.05,0.0,-0.95213,5e-05,6.26042]
[1780072410657,29.2,73865.34,0.0,-0.95153,5e-05,6.32445]
[1780072411673,29.2,73870.8,0.0,-0.95125,6e-05,6.35303]
[1780072412673,29.18,73874.79,0.0,-0.95117,6e-05,6.3623]
[1780072415920,29.15,73864.11,0.0,-0.95194,5e-05,6.28081]
[1780072419722,29.13,73870.1,0.0,-0.95173,5e-05,6.30334]
[1780072424757,29.1,73864.04,0.0,-0.95224,5e-05,6.24922]
[1780072429793,29.09,73866.33,0.0,-0.95214,5e-05,6.25974]
[1780072434835,29.08,73863.31,0.0,-0.95238,5e-05,6.23482]
[1780072436076,29.06,73874.86,0.0,-0.95185,5e-05,6.29168]
[1780072436846,29.06,73874.86,0.0,-0.95184,5e-05,6.29235]
[1780072440878,29.07,73879.51,0.0,-0.95157,6e-05,6.32104]
[1780072441893,29.06,73893.07,0.0,-0.95083,6e-05,6.39919]
[1780072443901,29.06,73901.09,0.0,-0.9504,6e-05,6.44483]
[1780072444910,29.06,73908.63,0.0,-0.95,6e-05,6.48689]
[1780072446945,29.04,73936.0,0.0,-0.94851,6e-05,6.64259]
[1780072447934,29.04,73943.27,0.0,-0.94814,6e-05,6.68091]
[1780072448944,29.03,73960.79,0.0,-0.94712,6e-05,6.78657]
[1780072451962,29.04,73955.72,0.0,-0.94741,6e-05,6.75638]
[1780072452969,29.04,73949.21,0.0,-0.94779,6e-05,6.71685]
[1780072453978,29.04,73950.16,0.0,-0.94772,6e-05,6.72418]
[1780072454987,29.04,73964.12,0.0,-0.94689,6e-05,6.81065]
[1780072456997,29.04,73969.47,0.0,-0.94658,6e-05,6.84288]
[1780072461028,29.04,73962.32,0.0,-0.94702,6e-05,6.7975]
[1780072463046,29.04,73968.07,0.0,-0.94667,6e-05,6.83339]
[1780072465063,29.04,73974.55,0.0,-0.94629,6e-05,6.87246]
[1780072468081,29.03,73980.58,0.0,-0.94594,6e-05,6.90782]
[1780072470096,29.03,73982.95,0.0,-0.94583,6e-05,6.91949]
[1780072471108,29.03,73974.37,0.0,-0.94638,6e-05,6.86187]
[1780072472112,29.03,73961.34,0.0,-0.94716,6e-05,6.78146]
[1780072473116,29.03,73956.19,0.0,-0.94746,6e-05,6.75072]
[1780072475130,29.03,73955.57,0.0,-0.94749,6e-05,6.7472]
[1780072476137,29.03,73950.41,0.0,-0.94781,6e-05,6.71466]
[1780072477143,29.03,73944.75,0.0,-0.94814,6e-05,6.6804]
[1780072478151,29.02,73940.23,0.0,-0.94841,6e-05,6.65211]
[1780072480165,29.02,73929.27,0.0,-0.94905,6e-05,6.58543]
[1780072481172,29.02,73920.99,0.0,-0.94953,6e-05,6.53565]
[1780072483190,29.02,73927.12,0.0,-0.94918,6e-05,6.57162]
[1780072484197,29.02,73933.5,0.0,-0.94882,6e-05,6.60944]
[1780072489231,29.02,73940.71,0.0,-0.94843,6e-05,6.6507]
[1780072490241,29.02,73950.37,0.0,-0.94786,6e-05,6.70908]
[1780072491250,29.02,73950.33,0.0,-0.94785,6e-05,6.71072]
[1780072493272,29.03,73972.01,0.0,-0.94653,6e-05,6.84637]
[1780072495291,29.02,73975.4,0.0,-0.94634,6e-05,6.86615]
[1780072500335,29.02,73979.97,0.0,-0.9461,6e-05,6.8908]
[1780072502442,29.02,73959.52,0.0,-0.94734,6e-05,6.7636]
[1780072504379,29.02,73966.6,0.0,-0.94692,6e-05,6.80695]
[1780072506600,29.02,73972.03,0.0,-0.94659,6e-05,6.84024]
[1780072508414,29.02,73965.4,0.0,-0.94699,6e-05,6.79961]
[1780072509419,29.02,73954.55,0.0,-0.94763,6e-05,6.73351]
[1780072510426,29.02,73965.65,0.0,-0.94697,6e-05,6.80132]
[1780072511435,29.02,73972.09,0.0,-0.94659,6e-05,6.84078]
[1780072513463,29.02,73973.26,0.0,-0.94652,6e-05,6.84793]
[1780072515477,29.02,73980.82,0.0,-0.94607,6e-05,6.89431]
[1780072516673,29.01,73973.02,0.0,-0.94655,6e-05,6.84531]
[1780072517493,29.01,73973.8,0.0,-0.9465,6e-05,6.85005]
[1780072520513,29.01,73966.17,0.0,-0.94695,6e-05,6.80325]
[1780072522528,29.01,73957.01,0.0,-0.94749,6e-05,6.74743]
[1780072523533,29.01,73949.49,0.0,-0.94793,6e-05,6.702]
[1780072524541,29.01,73945.59,0.0,-0.94816,6e-05,6.6786]
[1780072526742,29.02,73951.61,0.0,-0.9478,6e-05,6.71553]
[1780072527562,29.02,73951.61,0.0,-0.9478,6e-05,6.71572]
[1780072529590,29.02,73968.64,0.0,-0.94679,6e-05,6.81984]
[1780072530588,29.02,73968.64,0.0,-0.94679,6e-05,6.81993]
[1780072531596,29.02,73982.39,0.0,-0.946,6e-05,6.90109]
[1780072532604,29.01,73982.39,0.0,-0.94601,6e-05,6.89998]
[1780072536812,29.01,73983.35,0.0,-0.94599,6e-05,6.90142]
[1780072539658,29.01,73981.05,0.0,-0.94613,6e-05,6.88687]
[1780072542679,29.01,73975.77,0.0,-0.94645,6e-05,6.85418]
[1780072545704,29.01,73981.32,0.0,-0.94612,6e-05,6.88794]
[1780072547716,29.01,73977.09,0.0,-0.94638,6e-05,6.86184]
[1780072550754,29.01,73982.23,0.0,-0.94607,6e-05,6.89325]
[1780072555780,29.0,73987.76,0.0,-0.94575,6e-05,6.9268]
[1780072556953,29.0,73980.57,0.0,-0.94618,6e-05,6.88229]
[1780072558801,29.0,73975.55,0.0,-0.94648,6e-05,6.85125]
[1780072560816,29.0,73971.33,0.0,-0.94673,6e-05,6.82535]
[1780072562878,29.0,73976.76,0.0,-0.94641,6e-05,6.85874]
[1780072563860,29.0,73976.76,0.0,-0.94641,6e-05,6.85869]
[1780072567060,29.0,73988.15,0.0,-0.94573,6e-05,6.92877]
[1780072568895,29.0,73988.96,0.0,-0.94568,6e-05,6.93348]
[1780072570906,29.0,73996.56,0.0,-0.94524,6e-05,6.97873]
[1780072571913,29.0,73998.68,0.0,-0.94513,6e-05,6.98961]
[1780072577131,28.98,73997.2,0.0,-0.94534,6e-05,6.96815]
[1780072579975,28.98,73989.96,0.0,-0.94579,6e-05,6.92287]
[1780072581003,28.98,73986.48,0.0,-0.946,6e-05,6.90123]
[1780072581994,28.98,73984.34,0.0,-0.94613,6e-05,6.88787]
[1780072583005,28.98,73962.61,0.0,-0.94742,6e-05,6.75464]
[1780072584029,28.98,73965.85,0.0,-0.94723,6e-05,6.77462]
[1780072587207,28.98,73959.67,0.0,-0.94759,6e-05,6.73732]
[1780072593077,28.98,73955.72,0.0,-0.94783,6e-05,6.71095]
[1780072598112,28.98,73952.23,0.0,-0.94803,6e-05,6.69077]
[1780072601133,28.98,73939.11,0.0,-0.94878,6e-05,6.6123]
[1780072602141,28.98,73937.14,0.0,-0.94889,6e-05,6.60082]
[1780072607347,28.98,73932.13,0.0,-0.94916,6e-05,6.5727]
[1780072609190,28.99,73939.74,0.0,-0.94871,6e-05,6.61922]
[1780072610197,28.99,73942.27,0.0,-0.94856,6e-05,6.6348]
[1780072615233,28.99,73939.96,0.0,-0.94868,6e-05,6.62247]
[1780072620270,28.99,73941.22,0.0,-0.94859,6e-05,6.63169]
[1780072624296,28.99,73949.43,0.0,-0.9481,6e-05,6.68278]
[1780072626309,28.99,73956.41,0.0,-0.94769,6e-05,6.72547]
[1780072630343,29.0,73943.05,0.0,-0.94846,6e-05,6.64543]
[1780072631346,29.0,73937.26,0.0,-0.94879,6e-05,6.61093]
[1780072636380,29.0,73934.39,0.0,-0.94894,6e-05,6.59509]
[1780072640409,29.0,73926.2,0.0,-0.9494,6e-05,6.54761]
[1780072641490,29.0,73938.78,0.0,-0.94867,6e-05,6.62346]
[1780072642437,29.0,73938.49,0.0,-0.94868,6e-05,6.62247]
[1780072643447,29.0,73964.63,0.0,-0.94715,6e-05,6.78093]
[1780072647642,29.0,73955.33,0.0,-0.9477,6e-05,6.72448]
[1780072648511,29.0,73954.99,0.0,-0.94772,6e-05,6.72256]
[1780072649536,29.0,73933.8,0.0,-0.94895,6e-05,6.59482]
[1780072650536,29.0,73927.42,0.0,-0.94931,6e-05,6.55696]
[1780072651537,29.01,73931.43,0.0,-0.9491,6e-05,6.57816]
[1780072655569,29.0,73920.92,0.0,-0.94971,6e-05,6.51396]
[1780072656575,29.0,73915.76,0.0,-0.95001,6e-05,6.48301]
[1780072657726,29.0,73918.28,0.0,-0.94987,6e-05,6.49776]
[1780072662630,29.0,73909.47,0.0,-0.95037,6e-05,6.44441]
[1780072663638,29.0,73907.46,0.0,-0.95049,6e-05,6.43237]
[1780072668671,29.0,73903.48,0.0,-0.95072,6e-05,6.40817]
[1780072672699,29.0,73908.55,0.0,-0.95044,6e-05,6.43763]
[1780072677868,29.0,73906.39,0.0,-0.95057,6e-05,6.42417]
[1780072681786,29.0,73900.22,0.0,-0.95092,6e-05,6.38721]
[1780072682773,29.0,73891.15,0.0,-0.95142,6e-05,6.33392]
[1780072683784,29.0,73875.53,0.0,-0.95228,5e-05,6.24294]
[1780072684790,29.0,73873.47,0.0,-0.95239,5e-05,6.23115]
[1780072689822,29.0,73871.52,0.0,-0.95249,5e-05,6.22066]
[1780072691836,29.0,73863.18,0.0,-0.95294,5e-05,6.17293]
[1780072692843,29.0,73858.94,0.0,-0.95316,5e-05,6.14881]
[1780072698017,29.0,73858.19,0.0,-0.95319,5e-05,6.14599]
[1780072703922,29.0,73859.53,0.0,-0.9531,5e-05,6.1555]
[1780072708088,29.01,73845.5,0.0,-0.95384,5e-05,6.07644]
[1780072709965,29.01,73842.08,0.0,-0.95401,5e-05,6.05772]
[1780072715000,29.02,73843.9,0.0,-0.95388,5e-05,6.07109]
[1780072720042,29.02,73841.47,0.0,-0.95399,5e-05,6.05977]
[1780072722051,29.02,73825.41,0.0,-0.95483,5e-05,5.96936]
[1780072723057,29.02,73822.2,0.0,-0.95498,5e-05,5.95246]
[1780072727092,29.04,73832.27,0.0,-0.95439,5e-05,6.01601]
[1780072728244,29.04,73835.32,0.0,-0.95419,5e-05,6.03802]
[1780072732125,29.05,73844.76,0.0,-0.95367,5e-05,6.09342]
[1780072735149,29.05,73853.51,0.0,-0.95319,5e-05,6.14449]
[1780072736159,29.05,73859.33,0.0,-0.95288,5e-05,6.17818]
[1780072737163,29.05,73860.08,0.0,-0.95283,5e-05,6.18273]
[1780072742221,29.05,73866.22,0.0,-0.95249,5e-05,6.21912]
[1780072745223,29.05,73871.84,0.0,-0.95218,5e-05,6.25207]
[1780072747237,29.05,73861.94,0.0,-0.95272,5e-05,6.19509]
[1780072748384,29.05,73857.53,0.0,-0.95295,5e-05,6.16992]
[1780072752273,29.05,73855.5,0.0,-0.95305,5e-05,6.15923]
[1780072754289,29.05,73847.65,0.0,-0.95347,5e-05,6.11484]
[1780072757311,29.06,73843.15,0.0,-0.9537,5e-05,6.09018]
[1780072758459,29.06,73834.39,0.0,-0.95416,5e-05,6.04118]
[1780072761337,29.06,73839.98,0.0,-0.95385,5e-05,6.07376]
[1780072766372,29.06,73835.27,0.0,-0.95408,5e-05,6.04903]
[1780072768526,29.06,73841.18,0.0,-0.95376,5e-05,6.08389]
[1780072774430,29.07,73846.87,0.0,-0.95346,5e-05,6.11514]
[1780072776443,29.07,73852.78,0.0,-0.95314,5e-05,6.1496]
[1780072777449,29.07,73862.08,0.0,-0.95263,5e-05,6.20332]
[1780072778456,29.07,73865.67,0.0,-0.95243,5e-05,6.22441]
[1780072781478,29.07,73871.5,0.0,-0.95211,5e-05,6.25851]
[1780072786513,29.07,73871.59,0.0,-0.9521,5e-05,6.25958]
[1780072791550,29.07,73886.06,0.0,-0.9513,6e-05,6.34415]
[1780072793564,29.07,73892.79,0.0,-0.95093,6e-05,6.38343]
[1780072798746,29.07,73894.33,0.0,-0.95085,6e-05,6.39197]
[1780072802636,29.07,73902.05,0.0,-0.95042,6e-05,6.437]
[1780072803639,29.07,73909.19,0.0,-0.95002,6e-05,6.4792]
[1780072804649,29.07,73920.93,0.0,-0.94936,6e-05,6.54843]
[1780072809683,29.07,73917.18,0.0,-0.94959,6e-05,6.52458]
[1780072814720,29.06,73918.59,0.0,-0.94952,6e-05,6.53161]
[1780072815726,29.06,73926.5,0.0,-0.94907,6e-05,6.57852]
[1780072816733,29.06,73931.03,0.0,-0.94882,6e-05,6.60529]
[1780072818891,29.06,73922.74,0.0,-0.9493,6e-05,6.55491]
[1780072819755,29.06,73922.81,0.0,-0.9493,6e-05,6.55499]
[1780072824798,29.06,73925.93,0.0,-0.94913,6e-05,6.5724]
[1780072825806,29.06,73944.88,0.0,-0.94804,6e-05,6.68596]
[1780072826814,29.06,73948.49,0.0,-0.94784,6e-05,6.70691]
[1780072828965,29.06,73952.11,0.0,-0.94764,6e-05,6.72768]
[1780072834872,29.05,73951.44,0.0,-0.94774,6e-05,6.71667]
[1780072837893,29.05,73956.73,0.0,-0.94745,6e-05,6.74697]
[1780072839041,29.05,73971.2,0.0,-0.9466,6e-05,6.83463]
[1780072839909,29.05,73970.96,0.0,-0.94662,6e-05,6.83246]
[1780072840915,29.04,73975.81,0.0,-0.94634,6e-05,6.86143]
[1780072842928,29.04,73976.15,0.0,-0.94633,6e-05,6.86259]
[1780072847967,29.04,73979.82,0.0,-0.94611,6e-05,6.88463]
[1780072852999,29.04,73976.52,0.0,-0.94631,6e-05,6.86375]
[1780072858038,29.04,73978.08,0.0,-0.94623,6e-05,6.87262]
[1780072863083,29.04,73984.07,0.0,-0.94588,6e-05,6.90865]
[1780072866101,29.04,73992.86,0.0,-0.94535,6e-05,6.96298]
[1780072868115,29.04,73997.76,0.0,-0.94504,6e-05,6.99404]
[1780072873150,29.04,73999.89,0.0,-0.9449,6e-05,7.0087]
[1780072878185,29.04,74003.3,0.0,-0.94468,6e-05,7.03128]
[1780072881206,29.04,73994.75,0.0,-0.94519,6e-05,6.97886]
[1780072882212,29.05,73993.2,0.0,-0.94528,6e-05,6.96957]
[1780072883220,29.05,73999.65,0.0,-0.94489,6e-05,7.00997]
[1780072884229,29.05,74002.5,0.0,-0.94471,6e-05,7.028]
[1780072887249,29.05,74004.95,0.0,-0.94455,6e-05,7.044]
[1780072892284,29.05,74004.55,0.0,-0.94459,6e-05,7.03936]
[1780072897319,29.05,74005.36,0.0,-0.94453,6e-05,7.04562]
[1780072902355,29.05,74007.23,0.0,-0.9444,6e-05,7.0585]
[1780072905375,29.05,74000.15,0.0,-0.94483,6e-05,7.01509]
[1780072906383,29.05,73993.15,0.0,-0.94525,6e-05,6.97192]
[1780072907391,29.06,73990.8,0.0,-0.94535,6e-05,6.96106]
[1780072912499,29.09,73985.33,0.0,-0.94553,6e-05,6.94309]
[1780072917542,29.09,73986.97,0.0,-0.94541,6e-05,6.95533]
[1780072919609,29.09,73976.06,0.0,-0.94606,6e-05,6.88891]
[1780072921573,29.09,73974.57,0.0,-0.94614,6e-05,6.88074]
[1780072923584,29.09,73964.89,0.0,-0.9467,6e-05,6.82248]
[1780072924592,29.09,73958.84,0.0,-0.94706,6e-05,6.78557]
[1780072925599,29.09,73956.13,0.0,-0.94722,6e-05,6.76913]
[1780072928622,29.09,73953.53,0.0,-0.94737,6e-05,6.7536]
[1780072930634,29.1,73948.52,0.0,-0.94766,6e-05,6.72348]
[1780072935670,29.1,73951.57,0.0,-0.94747,6e-05,6.74273]
[1780072940706,29.1,73947.4,0.0,-0.94771,6e-05,6.7181]
[1780072943726,29.1,73939.11,0.0,-0.94819,6e-05,6.66862]
[1780072945744,29.1,73944.28,0.0,-0.94788,6e-05,6.70021]
[1780072950779,29.1,73946.12,0.0,-0.94777,6e-05,6.7121]
[1780072951783,29.1,73953.32,0.0,-0.94737,6e-05,6.75255]
[1780072955812,29.1,73947.7,0.0,-0.9477,6e-05,6.71885]
[1780072958833,29.1,73940.67,0.0,-0.9481,6e-05,6.67689]
[1780072959891,29.1,73935.66,0.0,-0.94839,6e-05,6.64693]
[1780072965883,29.1,73937.78,0.0,-0.94825,6e-05,6.66091]
[1780072967898,29.1,73946.33,0.0,-0.94775,6e-05,6.71286]
[1780072968906,29.1,73950.25,0.0,-0.94752,6e-05,6.7367]
[1780072973944,29.11,73946.85,0.0,-0.94772,6e-05,6.71654]
[1780072978976,29.11,73947.97,0.0,-0.94765,6e-05,6.7239]
[1780072984013,29.11,73949.93,0.0,-0.94753,6e-05,6.73635]
[1780072990104,29.11,73949.17,0.0,-0.94757,6e-05,6.73229]
[1780072996095,29.11,73948.0,0.0,-0.94763,6e-05,6.72597]
[1780073001136,29.11,73948.82,0.0,-0.94757,6e-05,6.73161]
[1780073006170,29.11,73948.21,0.0,-0.9476,6e-05,6.72859]
[1780073009191,29.11,73955.32,0.0,-0.94718,6e-05,6.77213]
[1780073014225,29.11,73952.56,0.0,-0.94736,6e-05,6.75254]
[1780073020316,29.11,73952.49,0.0,-0.94736,6e-05,6.75276]
[1780073026310,29.12,73953.21,0.0,-0.94731,6e-05,6.75781]
[1780073032351,29.12,73953.76,0.0,-0.94727,6e-05,6.76183]
[1780073037388,29.12,73952.29,0.0,-0.94735,6e-05,6.75346]
[1780073039401,29.12,73933.83,0.0,-0.94842,6e-05,6.64227]
[1780073040459,29.12,73929.79,0.0,-0.94865,6e-05,6.61833]
[1780073043431,29.12,73939.32,0.0,-0.94809,6e-05,6.67655]
[1780073044436,29.12,73942.35,0.0,-0.94792,6e-05,6.69506]
[1780073049472,29.12,73940.79,0.0,-0.948,6e-05,6.68671]
[1780073054554,29.12,73940.84,0.0,-0.94798,6e-05,6.68808]
[1780073060547,29.13,73943.02,0.0,-0.94784,6e-05,6.70251]
[1780073065583,29.13,73943.19,0.0,-0.94782,6e-05,6.70455]
[1780073070619,29.13,73947.73,0.0,-0.94755,6e-05,6.73293]
[1780073072633,29.13,73953.21,0.0,-0.94725,6e-05,6.76316]
[1780073077668,29.13,73955.14,0.0,-0.94713,6e-05,6.7753]
[1780073082702,29.13,73953.72,0.0,-0.94721,6e-05,6.76708]
[1780073087793,29.13,73957.17,0.0,-0.947,6e-05,6.78854]
[1780073093780,29.13,73965.37,0.0,-0.94651,6e-05,6.83878]
[1780073094790,29.13,73970.46,0.0,-0.94621,6e-05,6.86992]
[1780073095795,29.13,73972.66,0.0,-0.94608,6e-05,6.88335]
[1780073097863,29.13,73981.39,0.0,-0.94556,6e-05,6.93666]
[1780073102855,29.13,73975.47,0.0,-0.94592,6e-05,6.8995]
[1780073103865,29.13,73967.42,0.0,-0.94641,6e-05,6.84999]
[1780073104869,29.13,73959.33,0.0,-0.94689,6e-05,6.80059]
[1780073105882,29.13,73959.6,0.0,-0.94687,6e-05,6.80215]
[1780073106882,29.13,73965.68,0.0,-0.94651,6e-05,6.83926]
[1780073110909,29.13,73959.49,0.0,-0.94688,6e-05,6.80136]
[1780073115940,29.13,73959.91,0.0,-0.94685,6e-05,6.80399]
[1780073118962,29.13,73965.41,0.0,-0.94653,6e-05,6.83754]
[1780073122990,29.13,73960.58,0.0,-0.94681,6e-05,6.80817]
[1780073124005,29.13,73949.26,0.0,-0.94748,6e-05,6.73952]
[1780073128026,29.13,73954.19,0.0,-0.94718,6e-05,6.76988]
[1780073133061,29.13,73949.63,0.0,-0.94747,6e-05,6.73951]
[1780073134068,29.13,73944.0,0.0,-0.9478,6e-05,6.70564]
[1780073136081,29.13,73935.32,0.0,-0.9483,6e-05,6.65382]
[1780073137152,29.13,73924.87,0.0,-0.94889,6e-05,6.59148]
[1780073138103,29.13,73924.87,0.0,-0.94889,6e-05,6.59184]
[1780073140113,29.13,73912.64,0.0,-0.94958,6e-05,6.51986]
[1780073145149,29.13,73909.95,0.0,-0.94975,6e-05,6.50264]
[1780073146164,29.13,73898.93,0.0,-0.95037,6e-05,6.4374]
[1780073151192,29.13,73903.82,0.0,-0.9501,6e-05,6.46552]
[1780073156233,29.13,73897.65,0.0,-0.95045,6e-05,6.42829]
[1780073161269,29.13,73904.42,0.0,-0.95008,6e-05,6.46746]
[1780073164291,29.13,73911.53,0.0,-0.94969,6e-05,6.50885]
[1780073165297,29.13,73917.48,0.0,-0.94935,6e-05,6.54388]
[1780073170338,29.13,73927.65,0.0,-0.94877,6e-05,6.60441]
[1780073171342,29.13,73929.59,0.0,-0.94866,6e-05,6.61636]
[1780073174362,29.13,73935.4,0.0,-0.94831,6e-05,6.65212]
[1780073176374,29.13,73942.61,0.0,-0.94789,6e-05,6.696]
[1780073179395,29.13,73946.93,0.0,-0.94763,6e-05,6.72258]
[1780073182416,29.13,73957.74,0.0,-0.94699,6e-05,6.78853]
[1780073183424,29.13,73960.13,0.0,-0.94685,6e-05,6.80312]
[1780073188458,29.13,73958.74,0.0,-0.94693,6e-05,6.79474]
[1780073193492,29.13,73956.2,0.0,-0.9471,6e-05,6.7763]
[1780073198528,29.13,73956.39,0.0,-0.94709,6e-05,6.77778]
[1780073203562,29.13,73957.73,0.0,-0.94701,6e-05,6.78632]
[1780073208598,29.13,73958.0,0.0,-0.94699,6e-05,6.7882]
[1780073212625,29.13,73951.74,0.0,-0.94736,6e-05,6.75037]
[1780073213634,29.13,73951.72,0.0,-0.94736,6e-05,6.75035]
[1780073218668,29.13,73952.86,0.0,-0.94728,6e-05,6.75777]
[1780073221692,29.13,73939.66,0.0,-0.94805,6e-05,6.67827]
[1780073222696,29.14,73934.35,0.0,-0.94836,6e-05,6.64655]
[1780073224709,29.14,73940.85,0.0,-0.94798,6e-05,6.68617]
[1780073225717,29.14,73944.05,0.0,-0.94779,6e-05,6.70585]
[1780073230751,29.14,73947.56,0.0,-0.94757,6e-05,6.72783]
[1780073235787,29.14,73949.2,0.0,-0.94747,6e-05,6.73842]
[1780073240825,29.14,73954.04,0.0,-0.94718,6e-05,6.76834]
[1780073245860,29.14,73950.97,0.0,-0.94735,6e-05,6.75034]
[1780073246870,29.14,73957.47,0.0,-0.94697,6e-05,6.78991]
[1780073247949,29.14,73952.34,0.0,-0.94727,6e-05,6.75882]
[1780073250897,29.14,73964.63,0.0,-0.94654,6e-05,6.83391]
[1780073251903,29.14,73969.72,0.0,-0.94627,6e-05,6.86172]
[1780073254923,29.14,73976.26,0.0,-0.94588,6e-05,6.90164]
[1780073259958,29.14,73975.93,0.0,-0.9459,6e-05,6.89909]
[1780073264993,29.14,73976.2,0.0,-0.94589,6e-05,6.90014]
[1780073268097,29.14,73978.86,0.0,-0.94574,6e-05,6.91597]
[1780073270028,29.14,73974.9,0.0,-0.94598,6e-05,6.89132]
[1780073275066,29.14,73971.79,0.0,-0.94617,6e-05,6.87166]
[1780073280101,29.14,73971.59,0.0,-0.94619,6e-05,6.86992]
[1780073285133,29.14,73973.95,0.0,-0.94605,6e-05,6.88382]
[1780073290174,29.13,73960.26,0.0,-0.94687,6e-05,6.79956]
[1780073295210,29.13,73962.42,0.0,-0.94674,6e-05,6.81272]
[1780073300241,29.13,73959.96,0.0,-0.94689,6e-05,6.79778]
[1780073305274,29.13,73961.37,0.0,-0.9468,6e-05,6.80657]
[1780073308380,29.13,73968.13,0.0,-0.9464,6e-05,6.84792]
[1780073314337,29.13,73967.63,0.0,-0.94645,6e-05,6.84142]
[1780073316351,29.13,73961.93,0.0,-0.94679,6e-05,6.80665]
[1780073318451,29.13,73955.78,0.0,-0.94716,6e-05,6.7693]
[1780073320379,29.14,73953.14,0.0,-0.94731,6e-05,6.75347]
[1780073324411,29.14,73948.1,0.0,-0.9476,6e-05,6.72339]
[1780073329445,29.14,73946.02,0.0,-0.94771,6e-05,6.71165]
[1780073334480,29.14,73948.13,0.0,-0.94758,6e-05,6.72512]
[1780073340522,29.14,73952.19,0.0,-0.94734,6e-05,6.75038]
[1780073345556,29.14,73955.07,0.0,-0.94716,6e-05,6.76826]
[1780073346566,29.14,73942.2,0.0,-0.94792,6e-05,6.69041]
[1780073347575,29.14,73939.52,0.0,-0.94807,6e-05,6.67444]
[1780073348667,29.14,73930.88,0.0,-0.94857,6e-05,6.62273]
[1780073349584,29.14,73930.88,0.0,-0.94857,6e-05,6.623]
[1780073354626,29.14,73935.57,0.0,-0.94829,6e-05,6.65182]
[1780073359655,29.14,73933.99,0.0,-0.94837,6e-05,6.64359]
[1780073364691,29.15,73947.4,0.0,-0.94758,6e-05,6.72568]
[1780073365700,29.15,73951.01,0.0,-0.94736,6e-05,6.74766]
[1780073367711,29.15,73959.38,0.0,-0.94687,6e-05,6.79869]
[1780073368807,29.15,73961.32,0.0,-0.94675,6e-05,6.81053]
[1780073375768,29.15,73961.09,0.0,-0.94679,6e-05,6.80584]
[1780073380804,29.15,73961.33,0.0,-0.94678,6e-05,6.80727]
[1780073385837,29.15,73960.91,0.0,-0.9468,6e-05,6.80476]
[1780073388946,29.15,73955.23,0.0,-0.94714,6e-05,6.77025]
[1780073390876,29.15,73957.08,0.0,-0.94703,6e-05,6.78161]
[1780073392887,29.15,73962.12,0.0,-0.94673,6e-05,6.81237]
[1780073396915,29.15,73956.1,0.0,-0.94708,6e-05,6.77582]
[1780073401956,29.15,73932.84,0.0,-0.94844,6e-05,6.63568]
[1780073402963,29.15,73919.15,0.0,-0.94922,6e-05,6.55412]
[1780073403973,29.15,73919.53,0.0,-0.94919,6e-05,6.55678]
[1780073409091,29.15,73919.78,0.0,-0.94919,6e-05,6.55679]
[1780073412031,29.15,73903.25,0.0,-0.95014,6e-05,6.4581]
[1780073413038,29.15,73903.95,0.0,-0.9501,6e-05,6.46203]
[1780073418073,29.14,73902.0,0.0,-0.95022,6e-05,6.44945]
[1780073423108,29.14,73899.54,0.0,-0.95037,6e-05,6.43388]
[1780073428147,29.14,73896.62,0.0,-0.95054,6e-05,6.41574]
[1780073433180,29.14,73892.29,0.0,-0.95081,6e-05,6.38635]
[1780073438214,29.14,73885.25,0.0,-0.95121,6e-05,6.34466]
[1780073439303,29.14,73879.48,0.0,-0.95153,6e-05,6.31105]
[1780073441235,29.14,73883.44,0.0,-0.95131,6e-05,6.33406]
[1780073446270,29.14,73883.84,0.0,-0.95129,6e-05,6.33617]
[1780073448286,29.14,73891.05,0.0,-0.95089,6e-05,6.3781]
[1780073453320,29.14,73894.15,0.0,-0.95073,6e-05,6.39555]
[1780073458355,29.13,73893.14,0.0,-0.95079,6e-05,6.38898]
[1780073463400,29.13,73898.45,0.0,-0.9505,6e-05,6.41945]
[1780073464406,29.13,73906.9,0.0,-0.95003,6e-05,6.46899]
[1780073469516,29.13,73903.99,0.0,-0.9502,6e-05,6.45059]
[1780073475484,29.13,73904.9,0.0,-0.95016,6e-05,6.4547]
[1780073478506,29.13,73911.72,0.0,-0.94979,6e-05,6.4943]
[1780073481525,29.13,73918.12,0.0,-0.94943,6e-05,6.53137]
[1780073486563,29.12,73918.41,0.0,-0.94943,6e-05,6.5315]
[1780073491598,29.12,73918.5,0.0,-0.94946,6e-05,6.52731]
[1780073496638,29.12,73921.54,0.0,-0.94931,6e-05,6.54384]
[1780073501669,29.12,73922.24,0.0,-0.94928,6e-05,6.54646]
[1780073506703,29.11,73922.72,0.0,-0.94927,6e-05,6.54776]
[1780073508718,29.11,73928.59,0.0,-0.94894,6e-05,6.58211]
[1780073513753,29.11,73932.19,0.0,-0.94875,6e-05,6.60166]
[1780073515783,29.11,73897.9,0.0,-0.9507,6e-05,6.39779]
[1780073516773,29.11,73892.62,0.0,-0.95099,6e-05,6.3668]
[1780073518788,29.11,73887.19,0.0,-0.9513,6e-05,6.33508]
[1780073521808,29.11,73894.03,0.0,-0.95092,6e-05,6.37504]
[1780073524847,29.11,73899.27,0.0,-0.95063,6e-05,6.40554]
[1780073525845,29.11,73908.52,0.0,-0.95011,6e-05,6.45994]
[1780073526855,29.11,73908.8,0.0,-0.95009,6e-05,6.46139]
[1780073528865,29.11,73893.41,0.0,-0.95096,6e-05,6.37043]
[1780073529975,29.11,73891.12,0.0,-0.95109,6e-05,6.35697]
[1780073531889,29.11,73883.88,0.0,-0.95149,6e-05,6.31461]
[1780073532895,29.11,73878.83,0.0,-0.95177,5e-05,6.28525]
[1780073534920,29.11,73874.66,0.0,-0.95199,5e-05,6.2612]
[1780073535922,29.11,73863.29,0.0,-0.95261,5e-05,6.19564]
[1780073536928,29.11,73848.13,0.0,-0.95341,5e-05,6.11079]
[1780073537936,29.12,73842.16,0.0,-0.95369,5e-05,6.08016]
[1780073538943,29.12,73828.86,0.0,-0.9544,5e-05,6.00438]
[1780073540061,29.11,73836.73,0.0,-0.95399,5e-05,6.04851]
[1780073541964,29.11,73837.82,0.0,-0.95394,5e-05,6.05385]
[1780073542971,29.11,73844.56,0.0,-0.95359,5e-05,6.0917]
[1780073543981,29.11,73844.3,0.0,-0.95361,5e-05,6.08971]
[1780073545991,29.11,73850.9,0.0,-0.95325,5e-05,6.12804]
[1780073550137,29.11,73858.26,0.0,-0.95284,5e-05,6.17138]
[1780073553041,29.12,73863.16,0.0,-0.95259,5e-05,6.19714]
[1780073555068,29.12,73870.85,0.0,-0.95217,5e-05,6.24192]
[1780073556074,29.12,73869.44,0.0,-0.95224,5e-05,6.23392]
[1780073558089,29.12,73860.47,0.0,-0.95273,5e-05,6.18261]
[1780073562118,29.12,73865.52,0.0,-0.95244,5e-05,6.21262]
[1780073568170,29.12,73861.55,0.0,-0.95265,5e-05,6.1911]
[1780073573196,29.12,73869.21,0.0,-0.95222,5e-05,6.23643]
[1780073577238,29.12,73875.23,0.0,-0.95188,5e-05,6.27195]
[1780073582288,29.13,73875.18,0.0,-0.95188,5e-05,6.27232]
[1780073584299,29.13,73893.18,0.0,-0.95088,6e-05,6.37744]
[1780073585305,29.13,73898.04,0.0,-0.95061,6e-05,6.40591]
[1780073586315,29.13,73900.1,0.0,-0.9505,6e-05,6.41793]
[1780073588325,29.13,73904.35,0.0,-0.95026,6e-05,6.4427]
[1780073589332,29.13,73912.1,0.0,-0.94983,6e-05,6.48834]
[1780073590340,29.12,73917.48,0.0,-0.94952,6e-05,6.52004]
[1780073592354,29.12,73918.33,0.0,-0.94948,6e-05,6.52458]
[1780073596414,29.12,73909.21,0.0,-0.95001,6e-05,6.46941]
[1780073598410,29.12,73907.53,0.0,-0.95011,6e-05,6.459]
[1780073602440,29.12,73901.27,0.0,-0.95047,6e-05,6.4215]
[1780073607474,29.12,73902.82,0.0,-0.95038,6e-05,6.43007]
[1780073610495,29.12,73891.24,0.0,-0.95103,6e-05,6.36167]
[1780073611502,29.12,73882.51,0.0,-0.95154,6e-05,6.30753]
[1780073612508,29.12,73876.62,0.0,-0.95186,5e-05,6.27335]
[1780073613516,29.12,73876.16,0.0,-0.95189,5e-05,6.27078]
[1780073618552,29.12,73878.89,0.0,-0.95173,5e-05,6.28706]
[1780073623586,29.12,73876.48,0.0,-0.95186,5e-05,6.27336]
[1780073628620,29.12,73875.79,0.0,-0.9519,5e-05,6.26965]
[1780073629627,29.12,73884.59,0.0,-0.95141,6e-05,6.32085]
[1780073630738,29.12,73891.23,0.0,-0.95105,6e-05,6.35959]
[1780073632649,29.12,73893.94,0.0,-0.9509,6e-05,6.37533]
[1780073637685,29.12,73891.53,0.0,-0.95104,6e-05,6.36062]
[1780073642719,29.12,73892.62,0.0,-0.95098,6e-05,6.36633]
[1780073647755,29.12,73893.81,0.0,-0.95092,6e-05,6.37262]
[1780073650881,29.12,73901.97,0.0,-0.95047,6e-05,6.42008]
[1780073652792,29.12,73903.84,0.0,-0.95037,6e-05,6.43067]
[1780073657825,29.11,73904.79,0.0,-0.95033,6e-05,6.43514]
[1780073662884,29.11,73907.71,0.0,-0.95018,6e-05,6.4512]
[1780073664900,29.11,73919.83,0.0,-0.9495,6e-05,6.52242]
[1780073665907,29.11,73927.82,0.0,-0.94904,6e-05,6.5696]
[1780073666917,29.11,73935.4,0.0,-0.94861,6e-05,6.61447]
[1780073667922,29.11,73941.87,0.0,-0.94824,6e-05,6.65279]
[1780073671037,29.11,73949.02,0.0,-0.94786,6e-05,6.69152]
[1780073673968,29.1,73952.0,0.0,-0.9477,6e-05,6.70772]
[1780073679007,29.1,73966.47,0.0,-0.94689,6e-05,6.79184]
[1780073680024,29.1,73966.4,0.0,-0.9469,6e-05,6.79066]
[1780073683032,29.09,73967.81,0.0,-0.94684,6e-05,6.7969]
[1780073688070,29.09,73967.33,0.0,-0.94691,6e-05,6.79]
[1780073690084,29.08,73962.09,0.0,-0.94723,6e-05,6.75654]
[1780073695119,29.08,73960.59,0.0,-0.94736,6e-05,6.74385]
[1780073698141,29.07,73954.3,0.0,-0.94775,6e-05,6.70368]
[1780073703175,29.07,73952.21,0.0,-0.9479,6e-05,6.68792]
[1780073706217,29.07,73943.24,0.0,-0.94844,6e-05,6.63203]
[1780073707224,29.07,73936.31,0.0,-0.94884,6e-05,6.5899]
[1780073708231,29.07,73935.08,0.0,-0.94892,6e-05,6.58208]
[1780073713266,29.06,73935.77,0.0,-0.9489,6e-05,6.584]
[1780073718302,29.06,73934.55,0.0,-0.94899,6e-05,6.57449]
[1780073721429,29.06,73915.91,0.0,-0.95007,6e-05,6.46226]
[1780073722329,29.06,73915.91,0.0,-0.95007,6e-05,6.46193]
[1780073723336,29.06,73914.85,0.0,-0.95013,6e-05,6.45541]
[1780073725350,29.05,73903.31,0.0,-0.95079,6e-05,6.38691]
[1780073726357,29.05,73901.71,0.0,-0.95088,6e-05,6.37739]
[1780073728371,29.05,73907.28,0.0,-0.95057,6e-05,6.40992]
[1780073731501,29.05,73900.86,0.0,-0.95095,6e-05,6.36857]
[1780073734413,29.05,73897.23,0.0,-0.95116,6e-05,6.34706]
[1780073739451,29.05,73894.19,0.0,-0.95133,6e-05,6.32906]
[1780073745491,29.05,73891.24,0.0,-0.95149,6e-05,6.31171]
[1780073748513,29.05,73885.12,0.0,-0.95183,5e-05,6.27601]
[1780073749525,29.05,73883.76,0.0,-0.9519,5e-05,6.26815]
[1780073754554,29.05,73883.02,0.0,-0.95194,5e-05,6.26414]
[1780073759604,29.05,73879.94,0.0,-0.95211,5e-05,6.2466]
[1780073761726,29.05,73864.55,0.0,-0.95294,5e-05,6.15793]
[1780073762619,29.05,73864.55,0.0,-0.95294,5e-05,6.1581]
[1780073764631,29.05,73861.16,0.0,-0.95312,5e-05,6.1391]
[1780073769667,29.06,73861.06,0.0,-0.95311,5e-05,6.13981]
[1780073774701,29.06,73871.99,0.0,-0.95251,5e-05,6.20402]
[1780073775712,29.06,73874.09,0.0,-0.95239,5e-05,6.21632]
[1780073779736,29.06,73879.13,0.0,-0.95211,5e-05,6.24604]
[1780073781750,29.06,73889.19,0.0,-0.95156,6e-05,6.30469]
[1780073782758,29.06,73899.12,0.0,-0.95101,6e-05,6.36276]
[1780073783765,29.06,73902.85,0.0,-0.9508,6e-05,6.38457]
[1780073788804,29.06,73904.99,0.0,-0.95068,6e-05,6.39664]
[1780073791943,29.06,73910.41,0.0,-0.95041,6e-05,6.42502]
[1780073796858,29.06,73915.99,0.0,-0.9501,6e-05,6.45718]
[1780073802014,29.06,73907.24,0.0,-0.9506,6e-05,6.40453]
[1780073803909,29.06,73904.32,0.0,-0.95077,6e-05,6.38707]
[1780073808942,29.05,73904.16,0.0,-0.95078,6e-05,6.3858]
[1780073813977,29.05,73901.94,0.0,-0.95091,6e-05,6.37243]
[1780073819013,29.05,73907.06,0.0,-0.95062,6e-05,6.40219]
[1780073821040,29.05,73911.72,0.0,-0.95037,6e-05,6.42941]
[1780073826064,29.05,73914.35,0.0,-0.95022,6e-05,6.44415]
[1780073831098,29.05,73909.12,0.0,-0.95053,6e-05,6.41243]
[1780073832224,29.05,73906.1,0.0,-0.9507,6e-05,6.39447]
[1780073838148,29.05,73901.45,0.0,-0.95096,6e-05,6.36684]
[1780073840162,29.05,73893.64,0.0,-0.9514,6e-05,6.32107]
[1780073841171,29.05,73889.79,0.0,-0.95161,6e-05,6.29871]
[1780073846206,29.05,73884.77,0.0,-0.95188,5e-05,6.26988]
[1780073851240,29.05,73882.8,0.0,-0.95201,5e-05,6.25563]
[1780073855268,29.05,73887.97,0.0,-0.95172,6e-05,6.28586]
[1780073860304,29.05,73891.73,0.0,-0.95151,6e-05,6.30777]
[1780073865340,29.05,73895.36,0.0,-0.95131,6e-05,6.32875]
[1780073870374,29.05,73892.99,0.0,-0.95145,6e-05,6.31462]
[1780073875409,29.05,73894.16,0.0,-0.95139,6e-05,6.32126]
[1780073880444,29.05,73892.85,0.0,-0.95146,6e-05,6.31337]
[1780073885482,29.05,73893.23,0.0,-0.95144,6e-05,6.31537]
[1780073886487,29.05,73901.74,0.0,-0.95097,6e-05,6.36514]
[1780073887493,29.05,73908.38,0.0,-0.9506,6e-05,6.40405]
[1780073888501,29.05,73910.37,0.0,-0.95049,6e-05,6.4156]
[1780073891523,29.05,73918.29,0.0,-0.95005,6e-05,6.46183]
[1780073892649,29.05,73927.02,0.0,-0.94956,6e-05,6.51343]
[1780073893539,29.05,73927.02,0.0,-0.94956,6e-05,6.51312]
[1780073895552,29.05,73932.29,0.0,-0.94926,6e-05,6.54388]
[1780073897565,29.04,73933.3,0.0,-0.94921,6e-05,6.54915]
[1780073902719,29.04,73930.94,0.0,-0.94937,6e-05,6.5332]
[1780073908642,29.04,73930.43,0.0,-0.94942,6e-05,6.52806]
[1780073913676,29.04,73931.32,0.0,-0.9494,6e-05,6.52845]
[1780073918712,29.03,73929.38,0.0,-0.94953,6e-05,6.51526]
[1780073922859,29.03,73922.48,0.0,-0.94994,6e-05,6.47304]
[1780073924753,29.03,73922.49,0.0,-0.94994,6e-05,6.47263]
[1780073929788,29.03,73919.1,0.0,-0.95014,6e-05,6.45145]
[1780073933823,29.03,73993.94,0.0,-0.94577,6e-05,6.9035]
[1780073934836,29.03,74008.87,0.0,-0.94488,6e-05,6.99517]
[1780073935838,29.0,74008.02,0.0,-0.94507,6e-05,6.97524]
[1780073936847,29.0,73998.32,0.0,-0.94566,6e-05,6.91506]
[1780073937852,29.0,73998.14,0.0,-0.94568,6e-05,6.91365]
[1780073942887,29.0,74000.3,0.0,-0.94556,6e-05,6.92544]
[1780073944907,29.0,73986.87,0.0,-0.94638,6e-05,6.84192]
[1780073945914,29.0,73982.52,0.0,-0.94664,6e-05,6.81498]
[1780073950949,29.0,73980.92,0.0,-0.94675,6e-05,6.80419]
[1780073952963,29.0,73979.36,0.0,-0.94684,6e-05,6.79432]
[1780073955984,28.99,73973.38,0.0,-0.94722,6e-05,6.75552]
[1780073957998,28.99,73973.26,0.0,-0.94724,6e-05,6.7534]
[1780073962030,28.99,73961.59,0.0,-0.94795,6e-05,6.6797]
[1780073963174,28.98,73961.25,0.0,-0.94798,6e-05,6.67707]
[1780073966057,28.98,73967.52,0.0,-0.94763,6e-05,6.71338]
[1780073971094,28.98,73967.69,0.0,-0.94767,6e-05,6.70805]
[1780073976128,28.97,73972.3,0.0,-0.94743,6e-05,6.73305]
[1780073981168,28.97,73968.93,0.0,-0.94766,6e-05,6.70944]
[1780073985196,28.96,73957.16,0.0,-0.94837,6e-05,6.63586]
[1780073987210,28.96,73955.44,0.0,-0.94848,6e-05,6.62444]
[1780073992245,28.96,73952.85,0.0,-0.94865,6e-05,6.60647]
[1780073997280,28.95,73952.09,0.0,-0.94872,6e-05,6.5996]
[1780074002316,28.95,73949.25,0.0,-0.94891,6e-05,6.58031]
[1780074003456,28.95,73957.64,0.0,-0.94842,6e-05,6.63044]
[1780074005338,28.95,73958.55,0.0,-0.94838,6e-05,6.63496]
[1780074007350,28.95,73965.42,0.0,-0.94799,6e-05,6.67553]
[1780074008358,28.95,73972.94,0.0,-0.94755,6e-05,6.72067]
[1780074009367,28.94,73981.77,0.0,-0.94704,6e-05,6.77397]
[1780074014403,28.94,73985.52,0.0,-0.94681,6e-05,6.79697]
[1780074016418,28.94,73978.72,0.0,-0.94722,6e-05,6.75533]
[1780074018439,28.94,73978.63,0.0,-0.94722,6e-05,6.75489]
[1780074019438,28.94,73971.86,0.0,-0.94762,6e-05,6.71365]
[1780074021455,28.94,73967.69,0.0,-0.94787,6e-05,6.68774]
[1780074023598,28.94,73977.69,0.0,-0.9473,6e-05,6.7469]
[1780074025481,28.94,73981.69,0.0,-0.94707,6e-05,6.77073]
[1780074027495,28.94,73989.19,0.0,-0.94663,6e-05,6.81535]
[1780074028501,28.94,73995.46,0.0,-0.94626,6e-05,6.85396]
[1780074030524,28.94,73995.14,0.0,-0.94628,6e-05,6.85188]
[1780074035555,28.94,73994.83,0.0,-0.94632,6e-05,6.84625]
[1780074040587,28.94,73997.3,0.0,-0.94618,6e-05,6.86119]
[1780074043749,28.94,73991.03,0.0,-0.94656,6e-05,6.82239]
[1780074045629,28.94,73990.06,0.0,-0.94662,6e-05,6.8164]
[1780074050662,28.93,73989.97,0.0,-0.94665,6e-05,6.81294]
[1780074055699,28.93,73992.77,0.0,-0.9465,6e-05,6.82806]
[1780074057715,28.93,73999.29,0.0,-0.94611,6e-05,6.8683]
[1780074058722,28.93,74002.03,0.0,-0.94595,6e-05,6.88521]
[1780074062760,28.93,74011.04,0.0,-0.9454,6e-05,6.94076]
[1780074063889,28.93,74023.34,0.0,-0.94465,6e-05,7.01735]
[1780074064773,28.93,74023.34,0.0,-0.94465,6e-05,7.01713]
[1780074066789,28.93,74025.97,0.0,-0.9445,6e-05,7.03306]
[1780074071820,28.92,74028.15,0.0,-0.94438,6e-05,7.04518]
[1780074076855,28.92,74026.25,0.0,-0.94451,6e-05,7.03183]
[1780074081889,28.92,74026.78,0.0,-0.94449,6e-05,7.03383]
[1780074086924,28.92,74029.01,0.0,-0.94437,6e-05,7.04635]
[1780074089948,28.92,74034.81,0.0,-0.94402,6e-05,7.08189]
[1780074091962,28.91,74040.61,0.0,-0.94369,6e-05,7.11441]
[1780074094103,28.91,74042.91,0.0,-0.94355,6e-05,7.12811]
[1780074096998,28.91,74037.84,0.0,-0.94388,6e-05,7.09484]
[1780074102036,28.91,74038.57,0.0,-0.94385,6e-05,7.09753]
[1780074104048,28.91,74032.32,0.0,-0.94425,6e-05,7.05745]
[1780074109083,28.9,74036.34,0.0,-0.94401,6e-05,7.08115]
[1780074111097,28.9,74038.47,0.0,-0.94389,6e-05,7.09385]
[1780074116132,28.9,74038.02,0.0,-0.94394,6e-05,7.08921]
[1780074121168,28.9,74032.64,0.0,-0.94429,6e-05,7.05356]
[1780074122175,28.9,74023.49,0.0,-0.94486,6e-05,6.99588]
[1780074123220,28.9,74005.49,0.0,-0.94596,6e-05,6.88317]
[1780074128231,28.9,74009.51,0.0,-0.94572,6e-05,6.90776]
[1780074130243,28.89,74002.17,0.0,-0.94617,6e-05,6.86124]
[1780074132260,28.89,73999.98,0.0,-0.94631,6e-05,6.84769]
[1780074134391,28.89,73990.78,0.0,-0.94686,6e-05,6.79108]
[1780074135279,28.89,73990.69,0.0,-0.94686,6e-05,6.79064]
[1780074140317,28.89,73986.68,0.0,-0.9471,6e-05,6.76651]
[1780074142332,28.9,73980.43,0.0,-0.94746,6e-05,6.72855]
[1780074146357,28.89,73969.34,0.0,-0.94813,6e-05,6.65953]
[1780074147364,28.89,73968.27,0.0,-0.9482,6e-05,6.65258]
[1780074149378,28.89,73957.27,0.0,-0.94885,6e-05,6.58516]
[1780074150384,28.89,73950.98,0.0,-0.94922,6e-05,6.54697]
[1780074151391,28.89,73948.52,0.0,-0.94938,6e-05,6.52869]
[1780074153406,28.89,73941.24,0.0,-0.94981,6e-05,6.48463]
[1780074158440,28.89,73943.51,0.0,-0.94969,6e-05,6.49711]
[1780074163479,28.89,73942.73,0.0,-0.94974,6e-05,6.49135]
[1780074164602,28.88,73929.82,0.0,-0.95048,6e-05,6.41425]
[1780074165492,28.88,73929.82,0.0,-0.95048,6e-05,6.41411]
[1780074167506,28.88,73923.42,0.0,-0.95084,6e-05,6.37599]
[1780074168512,28.88,73921.73,0.0,-0.95094,6e-05,6.36596]
[1780074173558,28.88,73923.1,0.0,-0.95086,6e-05,6.37379]
[1780074174672,28.88,73915.71,0.0,-0.95128,6e-05,6.33016]
[1780074178588,28.88,73919.93,0.0,-0.95104,6e-05,6.35511]
[1780074181609,28.88,73923.44,0.0,-0.95084,6e-05,6.37578]
[1780074184742,28.88,73913.79,0.0,-0.95139,6e-05,6.31884]
[1780074186662,28.88,73903.9,0.0,-0.95193,6e-05,6.26093]
[1780074188676,28.88,73900.79,0.0,-0.9521,6e-05,6.24299]
[1780074191696,28.88,73906.33,0.0,-0.95179,6e-05,6.27589]
[1780074193711,28.89,73915.11,0.0,-0.9513,6e-05,6.3278]
[1780074196733,28.89,73909.35,0.0,-0.95162,6e-05,6.29418]
[1780074197739,28.89,73908.52,0.0,-0.95166,6e-05,6.28943]
[1780074200760,28.89,73903.18,0.0,-0.95196,6e-05,6.25861]
[1780074203789,28.89,73892.99,0.0,-0.95251,5e-05,6.19981]
[1780074204886,28.89,73889.34,0.0,-0.95271,5e-05,6.17891]
[1780074210838,28.89,73893.88,0.0,-0.95244,5e-05,6.20708]
[1780074212850,28.89,73878.63,0.0,-0.95329,5e-05,6.11606]
[1780074213858,28.89,73879.12,0.0,-0.95326,5e-05,6.11926]
[1780074218898,28.9,73868.65,0.0,-0.95381,5e-05,6.06102]
[1780074219901,28.9,73865.56,0.0,-0.95397,5e-05,6.0438]
[1780074225033,28.9,73865.07,0.0,-0.95397,5e-05,6.04329]
[1780074229971,28.9,73855.4,0.0,-0.95446,5e-05,5.99056]
[1780074230976,28.9,73854.32,0.0,-0.95451,5e-05,5.98499]
[1780074236023,28.91,73855.66,0.0,-0.95442,5e-05,5.99543]
[1780074241060,28.91,73856.22,0.0,-0.95436,5e-05,6.00145]
[1780074245176,28.92,73866.57,0.0,-0.95379,5e-05,6.06263]
[1780074247101,28.92,73866.29,0.0,-0.95379,5e-05,6.062]
[1780074252136,28.92,73865.75,0.0,-0.9538,5e-05,6.06136]
[1780074255245,28.93,73871.25,0.0,-0.95349,5e-05,6.09427]
[1780074261198,28.93,73871.67,0.0,-0.95344,5e-05,6.09922]
[1780074265319,28.93,73860.05,0.0,-0.95406,5e-05,6.03361]
[1780074267241,28.93,73860.96,0.0,-0.95402,5e-05,6.03805]
[1780074269254,28.93,73868.11,0.0,-0.95363,5e-05,6.07903]
[1780074271270,28.93,73859.07,0.0,-0.95414,5e-05,6.0244]
[1780074273283,28.93,73860.07,0.0,-0.95409,5e-05,6.02945]
[1780074275298,28.93,73864.39,0.0,-0.95387,5e-05,6.05339]
[1780074281340,28.93,73863.09,0.0,-0.95395,5e-05,6.04474]
[1780074285459,28.92,73868.61,0.0,-0.95367,5e-05,6.07489]
[1780074291409,28.93,73861.3,0.0,-0.95405,5e-05,6.03429]
[1780074292416,28.92,73857.57,0.0,-0.95425,5e-05,6.01275]
[1780074293424,28.92,73852.55,0.0,-0.95452,5e-05,5.98397]
[1780074295529,28.92,73852.54,0.0,-0.95452,5e-05,5.98345]
[1780074301480,28.92,73855.05,0.0,-0.9544,5e-05,5.99628]
[1780074306517,28.92,73851.7,0.0,-0.95459,5e-05,5.97602]
[1780074311553,28.92,73854.11,0.0,-0.95447,5e-05,5.98852]
[1780074313568,28.92,73859.79,0.0,-0.95418,5e-05,6.02005]
[1780074314574,28.92,73866.14,0.0,-0.95384,5e-05,6.05626]
[1780074315672,28.92,73870.44,0.0,-0.95361,5e-05,6.08053]
[1780074316590,28.92,73870.43,0.0,-0.95361,5e-05,6.08095]
[1780074318605,28.92,73857.87,0.0,-0.95427,5e-05,6.01]
[1780074319613,28.92,73852.58,0.0,-0.95455,5e-05,5.97997]
[1780074321627,28.92,73851.81,0.0,-0.9546,5e-05,5.97517]
[1780074325743,28.92,73837.47,0.0,-0.95536,5e-05,5.89334]
[1780074326660,28.91,73837.47,0.0,-0.95536,5e-05,5.89321]
[1780074327667,28.91,73835.55,0.0,-0.95546,5e-05,5.88235]
[1780074332701,28.91,73834.37,0.0,-0.95555,5e-05,5.87236]
[1780074337738,28.91,73836.49,0.0,-0.95544,5e-05,5.88382]
[1780074342772,28.91,73835.9,0.0,-0.95547,5e-05,5.88008]
[1780074347807,28.91,73836.29,0.0,-0.95546,5e-05,5.88182]
[1780074350827,28.91,73842.23,0.0,-0.95515,5e-05,5.9149]
[1780074352847,28.91,73843.05,0.0,-0.95511,5e-05,5.91909]
[1780074357878,28.91,73843.32,0.0,-0.95511,5e-05,5.9197]
[1780074361910,28.91,73850.82,0.0,-0.95472,5e-05,5.96148]
[1780074362917,28.91,73853.89,0.0,-0.95456,5e-05,5.97839]
[1780074366034,28.91,73856.25,0.0,-0.95444,5e-05,5.9909]
[1780074371996,28.9,73856.31,0.0,-0.95446,5e-05,5.98952]
[1780074373001,28.9,73870.8,0.0,-0.95368,5e-05,6.07271]
[1780074374006,28.91,73873.33,0.0,-0.95354,5e-05,6.08765]
[1780074379042,28.91,73873.03,0.0,-0.95354,5e-05,6.08804]
[1780074384079,28.91,73876.69,0.0,-0.95333,5e-05,6.1102]
[1780074386178,28.91,73853.45,0.0,-0.95457,5e-05,5.97744]
[1780074387101,28.91,73853.45,0.0,-0.95457,5e-05,5.97707]
[1780074388107,28.91,73851.06,0.0,-0.9547,5e-05,5.96325]
[1780074391128,28.91,73844.41,0.0,-0.95508,5e-05,5.92183]
[1780074392138,28.91,73839.55,0.0,-0.95534,5e-05,5.89429]
[1780074397170,28.91,73842.45,0.0,-0.95519,5e-05,5.90975]
[1780074399183,28.91,73849.8,0.0,-0.95481,5e-05,5.95078]
[1780074404220,28.9,73853.17,0.0,-0.95465,5e-05,5.96855]
[1780074406325,28.9,73865.13,0.0,-0.95402,5e-05,6.03601]
[1780074407240,28.9,73865.13,0.0,-0.95401,5e-05,6.03656]
[1780074411269,28.91,73866.02,0.0,-0.95395,5e-05,6.04362]
[1780074416396,28.91,73868.92,0.0,-0.95377,5e-05,6.0626]
[1780074419324,28.91,73863.47,0.0,-0.95405,5e-05,6.03291]
[1780074422349,28.91,73843.68,0.0,-0.95508,5e-05,5.92144]
[1780074424376,28.91,73838.14,0.0,-0.95538,5e-05,5.88997]
[1780074426467,28.91,73831.61,0.0,-0.95572,5e-05,5.85327]
[1780074428397,28.91,73829.91,0.0,-0.95581,5e-05,5.84346]
[1780074433432,28.91,73834.38,0.0,-0.95558,5e-05,5.86809]
[1780074435446,28.91,73842.72,0.0,-0.95515,5e-05,5.91459]
[1780074440481,28.91,73846.14,0.0,-0.95498,5e-05,5.9329]
[1780074445516,28.91,73847.43,0.0,-0.95492,5e-05,5.93917]
[1780074447530,28.91,73852.7,0.0,-0.95465,5e-05,5.96852]
[1780074449548,28.91,73857.77,0.0,-0.95437,5e-05,5.99843]
[1780074454581,28.91,73853.16,0.0,-0.95464,5e-05,5.96874]
[1780074459615,28.91,73853.77,0.0,-0.95462,5e-05,5.97099]
[1780074461629,28.91,73859.51,0.0,-0.95432,5e-05,6.00304]
[1780074462639,28.91,73864.84,0.0,-0.95404,5e-05,6.03306]
[1780074467671,28.91,73867.93,0.0,-0.95386,5e-05,6.0524]
[1780074472707,28.91,73870.0,0.0,-0.95372,5e-05,6.06662]
[1780074478748,28.92,73870.07,0.0,-0.95369,5e-05,6.0698]
[1780074483786,28.91,73869.58,0.0,-0.95374,5e-05,6.06501]
[1780074485800,28.91,73880.99,0.0,-0.95312,5e-05,6.13129]
[1780074486897,28.92,73887.5,0.0,-0.95276,5e-05,6.16917]
[1780074492846,28.92,73890.6,0.0,-0.95257,5e-05,6.18876]
[1780074495872,28.92,73904.28,0.0,-0.95182,6e-05,6.26897]
[1780074500908,28.92,73903.35,0.0,-0.95186,6e-05,6.26414]
[1780074503935,28.92,73913.97,0.0,-0.95127,6e-05,6.32661]
[1780074505948,28.92,73920.33,0.0,-0.95091,6e-05,6.36404]
[1780074507038,28.92,73925.51,0.0,-0.95062,6e-05,6.3946]
[1780074510983,28.92,73920.2,0.0,-0.95092,6e-05,6.3631]
[1780074516041,28.92,73925.28,0.0,-0.95066,6e-05,6.38982]
[1780074517045,28.92,73931.76,0.0,-0.9503,6e-05,6.42813]
[1780074522074,28.92,73934.41,0.0,-0.95015,6e-05,6.44335]
[1780074526108,28.92,73945.76,0.0,-0.94951,6e-05,6.51057]
[1780074527180,28.92,73946.42,0.0,-0.94947,6e-05,6.51431]
[1780074533158,28.92,73961.47,0.0,-0.94861,6e-05,6.60351]
[1780074534165,28.92,73969.54,0.0,-0.94815,6e-05,6.65199]
[1780074535176,28.91,73968.03,0.0,-0.94824,6e-05,6.64241]
[1780074540207,28.91,73969.26,0.0,-0.94819,6e-05,6.6477]
[1780074545247,28.91,73971.72,0.0,-0.94807,6e-05,6.6604]
[1780074550282,28.9,73966.49,0.0,-0.94839,6e-05,6.62636]
[1780074553298,28.9,73974.58,0.0,-0.94793,6e-05,6.67413]
[1780074555315,28.89,73983.89,0.0,-0.94748,6e-05,6.72112]
[1780074557408,28.88,73989.82,0.0,-0.94714,6e-05,6.75637]
[1780074558334,28.88,73990.07,0.0,-0.94713,6e-05,6.75728]
[1780074560351,28.88,73997.35,0.0,-0.94671,6e-05,6.80074]
[1780074562361,28.88,74001.72,0.0,-0.94646,6e-05,6.82627]
[1780074564375,28.88,74007.97,0.0,-0.94609,6e-05,6.86342]
[1780074566389,28.87,74008.74,0.0,-0.94606,6e-05,6.8666]
[1780074571424,28.87,74007.95,0.0,-0.94618,6e-05,6.85363]
[1780074573439,28.87,74018.75,0.0,-0.94553,6e-05,6.91986]
[1780074574446,28.86,74027.35,0.0,-0.94502,6e-05,6.97262]
[1780074575459,28.86,74027.43,0.0,-0.94503,6e-05,6.97121]
[1780074576466,28.86,74033.0,0.0,-0.94469,6e-05,7.00583]
[1780074577549,28.86,74040.52,0.0,-0.94422,6e-05,7.05309]
[1780074578492,28.86,74040.52,0.0,-0.94423,6e-05,7.05248]
[1780074580504,28.86,74046.22,0.0,-0.94388,6e-05,7.08766]
[1780074585539,28.86,74034.27,0.0,-0.94464,6e-05,7.01095]
[1780074586547,28.85,74030.96,0.0,-0.94487,6e-05,6.98817]
[1780074591581,28.84,74033.46,0.0,-0.94476,6e-05,6.99886]
[1780074596617,28.84,74029.88,0.0,-0.94502,6e-05,6.97221]
[1780074601657,28.83,74028.44,0.0,-0.94516,6e-05,6.95857]
[1780074606688,28.83,74029.04,0.0,-0.94514,6e-05,6.96076]
[1780074611724,28.83,74028.98,0.0,-0.94515,6e-05,6.95962]
[1780074616766,28.83,74029.67,0.0,-0.94511,6e-05,6.96316]
[1780074622808,28.82,74029.82,0.0,-0.94511,6e-05,6.96318]
[1780074627910,28.82,74038.73,0.0,-0.94457,6e-05,7.01825]
[1780074631874,28.82,74039.13,0.0,-0.94458,6e-05,7.01648]
[1780074636910,28.82,74042.21,0.0,-0.9444,6e-05,7.03448]
[1780074639930,28.82,74046.85,0.0,-0.94412,6e-05,7.0628]
[1780074642951,28.82,74053.0,0.0,-0.94374,6e-05,7.10123]
[1780074643958,28.82,74063.46,0.0,-0.94308,6e-05,7.16777]
[1780074644965,28.82,74070.02,0.0,-0.94267,6e-05,7.20965]
[1780074648066,28.8,74056.18,0.0,-0.94365,6e-05,7.11061]
[1780074655035,28.8,74054.06,0.0,-0.94381,6e-05,7.0943]
[1780074660070,28.79,74054.28,0.0,-0.94382,6e-05,7.09365]
[1780074663092,28.79,74038.54,0.0,-0.94481,6e-05,6.99336]
[1780074664099,28.79,74031.8,0.0,-0.94523,6e-05,6.95094]
[1780074666117,28.79,74045.31,0.0,-0.94439,6e-05,7.03563]
[1780074667123,28.79,74061.84,0.0,-0.94337,6e-05,7.13955]
[1780074668217,28.79,74067.78,0.0,-0.943,6e-05,7.17686]
[1780074670148,28.78,74061.85,0.0,-0.94342,6e-05,7.13415]
[1780074671151,28.78,74052.94,0.0,-0.94398,6e-05,7.07728]
[1780074676189,28.78,74050.31,0.0,-0.94416,6e-05,7.0593]
[1780074677194,28.78,74044.54,0.0,-0.94453,6e-05,7.02229]
[1780074681221,28.78,74056.23,0.0,-0.94381,6e-05,7.09542]
[1780074682229,28.77,74063.77,0.0,-0.94333,6e-05,7.14299]
[1780074683236,28.77,74062.95,0.0,-0.94343,6e-05,7.13324]
[1780074688376,28.76,74056.27,0.0,-0.94388,6e-05,7.0883]
[1780074690285,28.76,74061.66,0.0,-0.94354,6e-05,7.12216]
[1780074691293,28.76,74064.08,0.0,-0.94342,6e-05,7.13379]
[1780074696328,28.76,74063.98,0.0,-0.94345,6e-05,7.13105]
[1780074701364,28.76,74061.7,0.0,-0.94361,6e-05,7.11455]
[1780074706398,28.75,74059.0,0.0,-0.9438,6e-05,7.09516]
[1780074711435,28.75,74059.51,0.0,-0.94379,6e-05,7.09655]
[1780074716469,28.75,74061.08,0.0,-0.94371,6e-05,7.10468]
[1780074721519,28.74,74063.71,0.0,-0.94356,6e-05,7.11985]
[1780074722517,28.74,74076.49,0.0,-0.94275,6e-05,7.20099]
[1780074723528,28.74,74083.85,0.0,-0.94229,6e-05,7.24727]
[1780074724530,28.74,74093.21,0.0,-0.9417,6e-05,7.30696]
[1780074725536,28.74,74098.63,0.0,-0.94135,6e-05,7.34131]
[1780074726544,28.73,74098.28,0.0,-0.94145,6e-05,7.33159]
[1780074731579,28.67,74101.01,0.0,-0.94164,6e-05,7.3132]
[1780074734610,28.66,74125.45,0.0,-0.94013,7e-05,7.46415]
[1780074735620,28.65,74137.75,0.0,-0.93934,7e-05,7.54202]
[1780074736634,28.65,74142.7,0.0,-0.93905,7e-05,7.57048]
[1780074738739,28.64,74134.18,0.0,-0.93967,7e-05,7.50964]
[1780074741663,28.62,74136.57,0.0,-0.93962,7e-05,7.51478]
[1780074742669,28.62,74144.18,0.0,-0.93915,7e-05,7.56146]
[1780074743683,28.62,74159.56,0.0,-0.93811,7e-05,7.66318]
[1780074744684,28.62,74172.21,0.0,-0.93725,7e-05,7.74721]
[1780074745690,28.62,74174.24,0.0,-0.93712,7e-05,7.76013]
[1780074748815,28.6,74186.68,0.0,-0.93636,7e-05,7.8349]
[1780074751732,28.58,74187.53,0.0,-0.9365,7e-05,7.82032]
[1780074753749,28.56,74193.0,0.0,-0.93622,7e-05,7.84798]
[1780074758886,28.53,74185.99,0.0,-0.9369,7e-05,7.78138]
[1780074760798,28.53,74171.2,0.0,-0.93794,7e-05,7.68047]
[1780074761804,28.53,74165.89,0.0,-0.9383,7e-05,7.64437]
[1780074762812,28.53,74160.58,0.0,-0.93867,7e-05,7.60843]
[1780074763818,28.53,74161.62,0.0,-0.9386,7e-05,7.61488]
[1780074765853,28.53,74139.89,0.0,-0.94007,7e-05,7.47038]
[1780074766846,28.52,74101.78,0.0,-0.94257,6e-05,7.22096]
[1780074767858,28.52,74110.78,0.0,-0.94198,6e-05,7.27935]
[1780074768862,28.52,74115.86,0.0,-0.94166,7e-05,7.31163]
[1780074769869,28.52,74116.63,0.0,-0.94162,7e-05,7.31585]
[1780074774903,28.52,74118.76,0.0,-0.94152,7e-05,7.32567]
[1780074777925,28.51,74139.94,0.0,-0.94014,7e-05,7.46275]
[1780074778933,28.51,74141.48,0.0,-0.94005,7e-05,7.47186]
[1780074783968,28.5,74137.92,0.0,-0.94035,7e-05,7.44204]
[1780074788004,28.5,74143.16,0.0,-0.94005,7e-05,7.47257]
[1780074791016,28.49,74154.34,0.0,-0.93931,7e-05,7.54565]
[1780074795045,28.49,74160.96,0.0,-0.93888,7e-05,7.58813]
[1780074800086,28.49,74160.48,0.0,-0.93893,7e-05,7.58308]
[1780074804111,28.49,74155.37,0.0,-0.93929,7e-05,7.54741]
[1780074807131,28.48,74149.5,0.0,-0.9397,7e-05,7.50703]
[1780074812167,28.48,74151.79,0.0,-0.93959,7e-05,7.51708]
[1780074818208,28.48,74150.44,0.0,-0.9397,7e-05,7.50597]
[1780074821230,28.48,74155.97,0.0,-0.93934,7e-05,7.54154]
[1780074826271,28.47,74158.08,0.0,-0.93922,7e-05,7.55336]
[1780074827271,28.47,74166.02,0.0,-0.93869,7e-05,7.60572]
[1780074828279,28.47,74176.68,0.0,-0.93797,7e-05,7.67642]
[1780074829414,28.47,74168.64,0.0,-0.93853,7e-05,7.62198]
[1780074830293,28.47,74168.64,0.0,-0.93853,7e-05,7.62145]
[1780074835328,28.47,74160.76,0.0,-0.93909,7e-05,7.56635]
[1780074840401,28.46,74155.88,0.0,-0.93944,7e-05,7.53196]
[1780074841381,28.46,74147.27,0.0,-0.94002,7e-05,7.47466]
[1780074842383,28.46,74141.5,0.0,-0.94041,7e-05,7.43636]
[1780074844396,28.46,74149.68,0.0,-0.93987,7e-05,7.48982]
[1780074846410,28.46,74155.16,0.0,-0.93951,7e-05,7.52542]
[1780074851446,28.46,74156.04,0.0,-0.93947,7e-05,7.52937]
[1780074853463,28.46,74148.79,0.0,-0.93996,7e-05,7.48068]
[1780074858568,28.45,74174.84,0.0,-0.93822,7e-05,7.65269]
[1780074859660,28.45,74183.54,0.0,-0.93763,7e-05,7.71055]
[1780074860582,28.45,74183.54,0.0,-0.93763,7e-05,7.70989]
[1780074862602,28.45,74170.42,0.0,-0.93854,7e-05,7.62066]
[1780074863608,28.45,74165.44,0.0,-0.93889,7e-05,7.58691]
[1780074868640,28.45,74168.74,0.0,-0.93868,7e-05,7.60667]
[1780074873725,28.44,74169.71,0.0,-0.93867,7e-05,7.60739]
[1780074875692,28.44,74182.78,0.0,-0.93779,7e-05,7.69404]
[1780074876706,28.44,74186.41,0.0,-0.93754,7e-05,7.71787]
[1780074878717,28.44,74181.11,0.0,-0.93792,7e-05,7.68097]
[1780074879800,28.44,74172.32,0.0,-0.93853,7e-05,7.62148]
[1780074881735,28.44,74174.41,0.0,-0.93839,7e-05,7.63448]
[1780074886770,28.43,74173.86,0.0,-0.93846,7e-05,7.62832]
[1780074891805,28.43,74175.52,0.0,-0.93837,7e-05,7.63701]
[1780074896846,28.42,74170.66,0.0,-0.93872,7e-05,7.60207]
[1780074897853,28.42,74160.62,0.0,-0.93941,7e-05,7.53474]
[1780074898860,28.42,74160.24,0.0,-0.93944,7e-05,7.53189]
[1780074900963,28.42,74171.56,0.0,-0.93867,7e-05,7.60702]
[1780074902888,28.42,74176.77,0.0,-0.93833,7e-05,7.64081]
[1780074907925,28.42,74179.04,0.0,-0.9382,7e-05,7.65346]
[1780074910041,28.42,74169.56,0.0,-0.93886,7e-05,7.58901]
[1780074910946,28.41,74169.56,0.0,-0.93886,7e-05,7.58859]
[1780074913970,28.41,74156.07,0.0,-0.93978,7e-05,7.49806]
[1780074914973,28.41,74155.75,0.0,-0.93981,7e-05,7.49531]
[1780074916988,28.41,74150.87,0.0,-0.94015,7e-05,7.46131]
[1780074921037,28.41,74178.3,0.0,-0.93832,7e-05,7.64149]
[1780074923048,28.4,74174.96,0.0,-0.93858,7e-05,7.61631]
[1780074925052,28.4,74171.22,0.0,-0.93884,7e-05,7.59047]
[1780074930092,28.4,74159.2,0.0,-0.93967,7e-05,7.50852]
[1780074931097,28.4,74152.31,0.0,-0.94016,7e-05,7.45916]
[1780074932109,28.4,74149.95,0.0,-0.94033,7e-05,7.44275]
[1780074935125,28.39,74127.76,0.0,-0.94184,7e-05,7.29241]
[1780074936131,28.39,74123.71,0.0,-0.94212,7e-05,7.2647]
[1780074941166,28.38,74125.65,0.0,-0.94205,7e-05,7.27105]
[1780074943180,28.37,74119.74,0.0,-0.94246,6e-05,7.23007]
[1780074944188,28.37,74113.55,0.0,-0.94287,6e-05,7.1887]
[1780074945197,28.37,74107.33,0.0,-0.94329,6e-05,7.14733]
[1780074946203,28.37,74104.55,0.0,-0.94347,6e-05,7.12831]
[1780074951242,28.36,74082.69,0.0,-0.94491,6e-05,6.98301]
[1780074952243,28.36,74081.38,0.0,-0.945,6e-05,6.97382]
[1780074954258,28.36,74101.71,0.0,-0.94372,6e-05,7.10353]
[1780074955265,28.36,74109.99,0.0,-0.9432,6e-05,7.15653]
[1780074956272,28.36,74110.59,0.0,-0.94316,6e-05,7.15992]
[1780074959296,28.35,74099.38,0.0,-0.94389,6e-05,7.08621]
[1780074960481,28.35,74086.76,0.0,-0.94469,6e-05,7.00501]
[1780074961313,28.35,74086.88,0.0,-0.94469,6e-05,7.0055]
[1780074966428,28.35,74085.0,0.0,-0.94482,6e-05,6.99227]
[1780074968381,28.35,74116.48,0.0,-0.94283,6e-05,7.19371]
[1780074969387,28.35,74124.44,0.0,-0.94231,6e-05,7.24544]
[1780074970554,28.35,74122.67,0.0,-0.94243,6e-05,7.2333]
[1780074976433,28.34,74124.43,0.0,-0.94236,6e-05,7.24111]
[1780074978448,28.34,74111.5,0.0,-0.9432,6e-05,7.15597]
[1780074979455,28.34,74107.97,0.0,-0.94343,6e-05,7.13269]
[1780074980629,28.34,74102.05,0.0,-0.94382,6e-05,7.0941]
[1780074982476,28.34,74101.01,0.0,-0.94389,6e-05,7.0866]
[1780074986503,28.34,74096.0,0.0,-0.94423,6e-05,7.05268]
[1780074991542,28.33,74093.89,0.0,-0.94442,6e-05,7.03263]
[1780074995586,28.33,74101.28,0.0,-0.94396,6e-05,7.07831]
[1780074996578,28.33,74082.62,0.0,-0.94514,6e-05,6.95858]
[1780074997585,28.33,74080.3,0.0,-0.9453,6e-05,6.94299]
[1780075000836,28.32,74108.03,0.0,-0.94355,6e-05,7.11997]
[1780075001627,28.32,74107.77,0.0,-0.94357,6e-05,7.11779]
[1780075003642,28.32,74098.74,0.0,-0.94416,6e-05,7.05882]
[1780075004648,28.32,74100.09,0.0,-0.94408,6e-05,7.06713]
[1780075006663,28.32,74080.38,0.0,-0.94533,6e-05,6.93981]
[1780075007671,28.32,74075.71,0.0,-0.94563,6e-05,6.90938]
[1780075012706,28.32,74077.02,0.0,-0.94556,6e-05,6.91642]
[1780075017741,28.31,74075.79,0.0,-0.94567,6e-05,6.90554]
[1780075020976,28.31,74069.22,0.0,-0.94609,6e-05,6.8619]
[1780075024797,28.31,74097.99,0.0,-0.94432,6e-05,7.043]
[1780075025814,28.3,74105.79,0.0,-0.94382,6e-05,7.09284]
[1780075026811,28.3,74113.5,0.0,-0.94333,6e-05,7.14222]
[1780075027818,28.3,74114.88,0.0,-0.94325,6e-05,7.15068]
[1780075031070,28.3,74097.33,0.0,-0.94438,6e-05,7.03617]
[1780075032855,28.3,74096.92,0.0,-0.94442,6e-05,7.03276]
[1780075037889,28.3,74095.35,0.0,-0.94453,6e-05,7.02111]
[1780075039902,28.3,74088.28,0.0,-0.94498,6e-05,6.97534]
[1780075044938,28.29,74100.08,0.0,-0.94425,6e-05,7.04964]
[1780075045944,28.29,74101.31,0.0,-0.94418,6e-05,7.05717]
[1780075049972,28.29,74102.84,0.0,-0.94409,6e-05,7.06544]
[1780075051209,28.29,74111.11,0.0,-0.9436,6e-05,7.11496]
[1780075053002,28.29,74116.53,0.0,-0.94326,6e-05,7.1491]
[1780075054009,28.29,74140.67,0.0,-0.94169,7e-05,7.30589]
[1780075055023,28.29,74148.71,0.0,-0.94117,7e-05,7.35797]
[1780075056023,28.29,74150.25,0.0,-0.94108,7e-05,7.36727]
[1780075058034,28.28,74155.81,0.0,-0.94073,7e-05,7.40222]
[1780075061284,28.28,74164.31,0.0,-0.94017,7e-05,7.45806]
[1780075065083,28.28,74171.61,0.0,-0.93969,7e-05,7.50575]
[1780075066089,28.28,74173.48,0.0,-0.93956,7e-05,7.51794]
[1780075067099,28.28,74162.2,0.0,-0.94032,7e-05,7.44259]
[1780075068104,28.28,74162.96,0.0,-0.94027,7e-05,7.4474]
[1780075069159,28.28,74172.13,0.0,-0.93966,7e-05,7.5082]
[1780075070148,28.28,74174.65,0.0,-0.93949,7e-05,7.52473]
[1780075071366,28.28,74214.91,0.0,-0.93673,7e-05,7.79597]
[1780075072140,28.28,74215.03,0.0,-0.93673,7e-05,7.79608]
[1780075076169,28.24,74209.99,0.0,-0.93737,7e-05,7.73392]
[1780075078183,28.2,74204.02,0.0,-0.93803,7e-05,7.66968]
[1780075083219,28.19,74195.6,0.0,-0.93866,7e-05,7.60732]
[1780075086238,28.19,74192.58,0.0,-0.9389,7e-05,7.58398]
[1780075091275,28.18,74189.42,0.0,-0.93916,7e-05,7.5591]
[1780075092282,28.18,74183.97,0.0,-0.93954,7e-05,7.52162]
[1780075093290,28.18,74182.46,0.0,-0.93965,7e-05,7.51064]
[1780075098324,28.17,74180.44,0.0,-0.93983,7e-05,7.49287]
[1780075102356,28.17,74167.69,0.0,-0.94072,7e-05,7.4046]
[1780075103364,28.16,74156.19,0.0,-0.94149,7e-05,7.32777]
[1780075104367,28.16,74152.04,0.0,-0.94177,7e-05,7.29982]
[1780075107391,28.16,74141.46,0.0,-0.94248,7e-05,7.22874]
[1780075108395,28.16,74137.63,0.0,-0.94273,7e-05,7.20325]
[1780075110411,28.16,74137.81,0.0,-0.94273,7e-05,7.20365]
[1780075114436,28.16,74132.04,0.0,-0.94314,6e-05,7.16116]
[1780075116450,28.16,74124.84,0.0,-0.94361,6e-05,7.11376]
[1780075117458,28.16,74120.71,0.0,-0.94388,6e-05,7.08676]
[1780075119473,28.16,74114.44,0.0,-0.94428,6e-05,7.04589]
[1780075124528,28.15,74149.86,0.0,-0.94201,7e-05,7.27454]
[1780075125536,28.15,74165.14,0.0,-0.941,7e-05,7.3754]
[1780075126538,28.15,74163.41,0.0,-0.94112,7e-05,7.36328]
[1780075131810,28.14,74157.62,0.0,-0.94156,7e-05,7.31967]
[1780075133587,28.14,74150.49,0.0,-0.94204,7e-05,7.27161]
[1780075138622,28.14,74148.57,0.0,-0.94219,7e-05,7.2565]
[1780075143658,28.13,74146.12,0.0,-0.94238,7e-05,7.23802]
[1780075148697,28.13,74145.33,0.0,-0.94245,7e-05,7.23053]
[1780075149700,28.13,74136.98,0.0,-0.94301,6e-05,7.17478]
[1780075154734,28.12,74131.48,0.0,-0.94341,6e-05,7.1342]
[1780075159770,28.11,74125.9,0.0,-0.94382,6e-05,7.09274]
[1780075162026,28.11,74120.57,0.0,-0.94418,6e-05,7.05628]
[1780075164804,28.11,74117.97,0.0,-0.94438,6e-05,7.03671]
[1780075169840,28.1,74116.96,0.0,-0.94449,6e-05,7.02581]
[1780075174876,28.09,74119.77,0.0,-0.94436,6e-05,7.03751]
[1780075179911,28.09,74119.76,0.0,-0.9444,6e-05,7.03428]
[1780075183943,28.09,74135.38,0.0,-0.9434,6e-05,7.13457]
[1780075184951,28.09,74142.5,0.0,-0.94295,7e-05,7.18063]
[1780075185958,28.09,74144.0,0.0,-0.94285,7e-05,7.18997]
[1780075190995,28.09,74144.98,0.0,-0.94278,7e-05,7.19701]
[1780075196036,28.08,74146.43,0.0,-0.94271,7e-05,7.20483]
[1780075199059,28.08,74141.13,0.0,-0.94306,6e-05,7.16878]
[1780075200088,28.08,74130.42,0.0,-0.94376,6e-05,7.0986]
[1780075201084,28.08,74128.69,0.0,-0.94387,6e-05,7.08706]
[1780075206110,28.08,74133.49,0.0,-0.94358,6e-05,7.11663]
[1780075207117,28.08,74138.58,0.0,-0.94326,6e-05,7.14945]
[1780075209150,28.08,74164.96,0.0,-0.94154,7e-05,7.32196]
[1780075211155,28.08,74182.96,0.0,-0.94034,7e-05,7.44055]
[1780075212384,28.07,74183.03,0.0,-0.94035,7e-05,7.44013]
[1780075215184,28.07,74176.55,0.0,-0.9408,7e-05,7.39526]
[1780075216191,28.07,74170.58,0.0,-0.94121,7e-05,7.3542]
[1780075217197,28.07,74157.03,0.0,-0.94212,7e-05,7.26329]
[1780075218204,28.07,74155.07,0.0,-0.94226,7e-05,7.24921]
[1780075221226,28.06,74148.17,0.0,-0.94275,7e-05,7.20047]
[1780075226261,28.05,74145.89,0.0,-0.94295,7e-05,7.18023]
[1780075231299,28.04,74150.33,0.0,-0.94274,7e-05,7.20071]
[1780075236331,28.04,74151.14,0.0,-0.94274,7e-05,7.2007]
[1780075241375,28.03,74149.75,0.0,-0.94289,7e-05,7.18631]
[1780075245407,28.02,74176.12,0.0,-0.9412,7e-05,7.35502]
[1780075250440,28.01,74175.56,0.0,-0.9413,7e-05,7.34488]
[1780075255477,28.0,74175.77,0.0,-0.94134,7e-05,7.34118]
[1780075260510,27.99,74176.94,0.0,-0.94133,7e-05,7.34265]
[1780075262534,27.99,74168.47,0.0,-0.94193,7e-05,7.28277]
[1780075267630,27.98,74162.75,0.0,-0.94234,7e-05,7.24144]
[1780075268608,27.98,74139.68,0.0,-0.94387,6e-05,7.08792]
[1780075269621,27.98,74137.59,0.0,-0.94401,6e-05,7.07341]
[1780075271635,27.98,74124.68,0.0,-0.94484,6e-05,6.98949]
[1780075272633,27.98,74129.02,0.0,-0.94457,6e-05,7.01702]
[1780075275656,27.97,74123.95,0.0,-0.94489,6e-05,6.98384]
[1780075277671,27.97,74116.85,0.0,-0.94534,6e-05,6.93801]
[1780075282704,27.97,74116.42,0.0,-0.94537,6e-05,6.93515]
[1780075285724,27.97,74124.13,0.0,-0.94489,6e-05,6.98465]
[1780075290760,27.97,74129.2,0.0,-0.94457,6e-05,7.01678]
[1780075293028,27.97,74122.05,0.0,-0.94505,6e-05,6.96705]
[1780075294788,27.97,74144.72,0.0,-0.9436,6e-05,7.11405]
[1780075295796,27.97,74149.24,0.0,-0.94331,6e-05,7.14295]
[1780075300834,27.96,74149.24,0.0,-0.94336,6e-05,7.1387]
[1780075304862,27.96,74140.32,0.0,-0.94397,6e-05,7.07677]
[1780075309897,27.95,74135.46,0.0,-0.94432,6e-05,7.04096]
[1780075314930,27.95,74135.95,0.0,-0.94433,6e-05,7.04006]
[1780075319968,27.94,74135.11,0.0,-0.9444,6e-05,7.03307]
[1780075325002,27.94,74133.83,0.0,-0.94449,6e-05,7.02388]
[1780075330035,27.94,74134.53,0.0,-0.94446,6e-05,7.02762]
[1780075333293,27.94,74119.7,0.0,-0.9454,6e-05,6.93132]
[1780075334063,27.94,74119.7,0.0,-0.94541,6e-05,6.93125]
[1780075337085,27.94,74113.15,0.0,-0.94582,6e-05,6.88911]
[1780075340114,27.94,74138.84,0.0,-0.94419,6e-05,7.05507]
[1780075341116,27.94,74150.68,0.0,-0.94342,6e-05,7.13209]
[1780075342122,27.94,74151.49,0.0,-0.94337,6e-05,7.13704]
[1780075347155,27.93,74145.49,0.0,-0.94381,6e-05,7.09296]
[1780075350176,27.93,74141.24,0.0,-0.94411,6e-05,7.06256]
[1780075355212,27.93,74140.98,0.0,-0.94417,6e-05,7.05573]
[1780075360248,27.92,74140.81,0.0,-0.94419,6e-05,7.05355]
[1780075365293,27.92,74136.83,0.0,-0.94446,6e-05,7.02665]
[1780075366295,27.92,74128.61,0.0,-0.94499,6e-05,6.97326]
[1780075367300,27.92,74123.87,0.0,-0.94529,6e-05,6.94259]
[1780075372333,27.92,74121.6,0.0,-0.94543,6e-05,6.9278]
[1780075376361,27.92,74134.36,0.0,-0.94462,6e-05,7.01009]
[1780075377369,27.92,74137.99,0.0,-0.94439,6e-05,7.03349]
[1780075382405,27.92,74142.86,0.0,-0.94409,6e-05,7.06418]
[1780075385438,27.92,74147.88,0.0,-0.94377,6e-05,7.09619]
[1780075390461,27.92,74143.98,0.0,-0.94404,6e-05,7.06951]
[1780075393734,27.92,74149.62,0.0,-0.94368,6e-05,7.10572]
[1780075395496,27.91,74152.05,0.0,-0.94353,6e-05,7.12115]
[1780075400531,27.91,74148.8,0.0,-0.94375,6e-05,7.09848]
[1780075405565,27.91,74148.86,0.0,-0.94376,6e-05,7.09768]
[1780075407580,27.91,74142.61,0.0,-0.94417,6e-05,7.05645]
[1780075408587,27.91,74141.31,0.0,-0.94425,6e-05,7.04782]
[1780075410601,27.91,74132.42,0.0,-0.94482,6e-05,6.98983]
[1780075411612,27.91,74126.22,0.0,-0.94524,6e-05,6.94636]
[1780075412615,27.91,74125.17,0.0,-0.94531,6e-05,6.93959]
[1780075417650,27.91,74118.73,0.0,-0.94571,6e-05,6.89825]
[1780075421678,27.91,74113.45,0.0,-0.94604,6e-05,6.86463]
[1780075423692,27.91,74105.43,0.0,-0.94654,6e-05,6.81362]
[1780075427720,27.91,74113.87,0.0,-0.94601,6e-05,6.86823]
[1780075428728,27.91,74114.78,0.0,-0.94595,6e-05,6.87413]
[1780075432754,27.91,74121.09,0.0,-0.94555,6e-05,6.91489]
[1780075433762,27.91,74122.5,0.0,-0.94546,6e-05,6.92395]
[1780075436783,27.91,74133.54,0.0,-0.94477,6e-05,6.99445]
[1780075437791,27.91,74135.22,0.0,-0.94467,6e-05,7.00457]
[1780075442844,27.91,74123.91,0.0,-0.9454,6e-05,6.93075]
[1780075446870,27.91,74130.24,0.0,-0.945,6e-05,6.97141]
[1780075448884,27.91,74143.44,0.0,-0.94415,6e-05,7.05674]
[1780075453918,27.91,74147.27,0.0,-0.94392,6e-05,7.08044]
[1780075458954,27.9,74146.27,0.0,-0.944,6e-05,7.0727]
[1780075464227,27.9,74148.15,0.0,-0.94389,6e-05,7.08383]
[1780075470030,27.9,74155.26,0.0,-0.94344,7e-05,7.12884]
[1780075472044,27.9,74162.04,0.0,-0.94304,7e-05,7.16804]
[1780075473051,27.89,74172.41,0.0,-0.94237,7e-05,7.23534]
[1780075474300,27.89,74192.71,0.0,-0.94102,7e-05,7.37034]
[1780075476086,27.89,74222.34,0.0,-0.93902,7e-05,7.5689]
[1780075477089,27.89,74219.32,0.0,-0.93925,7e-05,7.54549]
[1780075479111,27.89,74211.46,0.0,-0.93981,7e-05,7.49074]
[1780075480122,27.89,74220.52,0.0,-0.93919,7e-05,7.55182]
[1780075481121,27.89,74220.16,0.0,-0.93922,7e-05,7.549]
[1780075486153,27.88,74210.88,0.0,-0.93986,7e-05,7.48564]
[1780075488172,27.88,74206.9,0.0,-0.94013,7e-05,7.45867]
[1780075493203,27.88,74203.27,0.0,-0.94038,7e-05,7.43412]
[1780075494450,27.88,74191.1,0.0,-0.9412,7e-05,7.35257]
[1780075495217,27.88,74191.1,0.0,-0.9412,7e-05,7.35265]
[1780075497230,27.88,74189.01,0.0,-0.94134,7e-05,7.33898]
[1780075502266,27.89,74191.17,0.0,-0.94119,7e-05,7.35411]
[1780075506295,27.89,74185.85,0.0,-0.94154,7e-05,7.31916]
[1780075507302,27.89,74185.3,0.0,-0.94157,7e-05,7.3157]
[1780075512335,27.89,74188.29,0.0,-0.94136,7e-05,7.33655]
[1780075517371,27.89,74189.16,0.0,-0.94131,7e-05,7.34177]
[1780075522405,27.88,74186.96,0.0,-0.94152,7e-05,7.32102]
[1780075523413,27.88,74176.79,0.0,-0.94221,7e-05,7.25224]
[1780075524661,27.87,74174.48,0.0,-0.94237,7e-05,7.23584]
[1780075530461,27.86,74171.25,0.0,-0.94265,7e-05,7.20808]
[1780075531469,27.86,74157.01,0.0,-0.94361,6e-05,7.10996]
[1780075532476,27.86,74154.77,0.0,-0.94377,6e-05,7.09438]
[1780075536510,27.86,74145.86,0.0,-0.94438,6e-05,7.03275]
[1780075537512,27.86,74140.89,0.0,-0.94471,6e-05,6.99965]
[1780075538523,27.85,74128.92,0.0,-0.94547,6e-05,6.92146]
[1780075539533,27.85,74120.53,0.0,-0.94601,6e-05,6.86687]
[1780075540540,27.85,74115.29,0.0,-0.94634,6e-05,6.83277]
[1780075542554,27.85,74111.62,0.0,-0.94658,6e-05,6.80896]
[1780075544807,27.85,74102.09,0.0,-0.94717,6e-05,6.74851]
[1780075546582,27.85,74101.69,0.0,-0.94719,6e-05,6.74633]
[1780075551618,27.85,74099.43,0.0,-0.94732,6e-05,6.73297]
[1780075556654,27.86,74096.72,0.0,-0.94747,6e-05,6.7169]
[1780075561688,27.86,74092.05,0.0,-0.94775,6e-05,6.68833]
[1780075566725,27.86,74089.44,0.0,-0.94792,6e-05,6.67079]
[1780075568744,27.86,74083.29,0.0,-0.9483,6e-05,6.63159]
[1780075573775,27.85,74084.5,0.0,-0.94824,6e-05,6.63819]
[1780075578809,27.85,74079.6,0.0,-0.94854,6e-05,6.60657]
[1780075583845,27.85,74078.87,0.0,-0.94859,6e-05,6.60115]
[1780075586867,27.85,74083.93,0.0,-0.94829,6e-05,6.63262]
[1780075591903,27.85,74083.48,0.0,-0.94835,6e-05,6.62562]
[1780075592908,27.85,74092.1,0.0,-0.94783,6e-05,6.67955]
[1780075595928,27.85,74094.0,0.0,-0.94772,6e-05,6.69102]
[1780075600967,27.85,74095.07,0.0,-0.94766,6e-05,6.6964]
[1780075606005,27.84,74094.97,0.0,-0.94768,6e-05,6.69433]
[1780075611037,27.84,74089.04,0.0,-0.94805,6e-05,6.65662]
[1780075612045,27.84,74088.98,0.0,-0.94806,6e-05,6.65605]
[1780075617081,27.84,74086.78,0.0,-0.9482,6e-05,6.64112]
[1780075622114,27.84,74084.16,0.0,-0.94837,6e-05,6.62388]
[1780075627152,27.84,74086.24,0.0,-0.94825,6e-05,6.63591]
[1780075632187,27.84,74086.9,0.0,-0.94821,6e-05,6.64005]
[1780075637221,27.84,74087.94,0.0,-0.94814,6e-05,6.64714]
[1780075642258,27.84,74087.74,0.0,-0.94815,6e-05,6.64658]
[1780075647290,27.84,74087.75,0.0,-0.94814,6e-05,6.64714]
[1780075652326,27.84,74088.0,0.0,-0.94814,6e-05,6.6461]
[1780075657362,27.84,74088.66,0.0,-0.94809,6e-05,6.6511]
[1780075658370,27.84,74095.68,0.0,-0.94767,6e-05,6.6954]
[1780075659374,27.84,74096.31,0.0,-0.94763,6e-05,6.69945]
[1780075664409,27.84,74096.19,0.0,-0.94763,6e-05,6.69896]
[1780075665661,27.84,74104.67,0.0,-0.94711,6e-05,6.75278]
[1780075667431,27.84,74106.6,0.0,-0.94699,6e-05,6.76523]
[1780075669445,27.84,74110.29,0.0,-0.94676,6e-05,6.78875]
[1780075671458,27.84,74119.17,0.0,-0.9462,6e-05,6.84548]
[1780075672465,27.84,74120.09,0.0,-0.94615,6e-05,6.85126]
[1780075677500,27.84,74121.58,0.0,-0.94606,6e-05,6.86019]
[1780075682536,27.84,74122.09,0.0,-0.94603,6e-05,6.86277]
[1780075685804,27.84,74139.68,0.0,-0.94493,6e-05,6.97563]
[1780075686565,27.84,74139.68,0.0,-0.94493,6e-05,6.97531]
[1780075689586,27.84,74145.28,0.0,-0.94458,6e-05,7.01098]
[1780075694625,27.84,74147.0,0.0,-0.94449,6e-05,7.02036]
[1780075695874,27.84,74154.5,0.0,-0.94401,6e-05,7.06893]
[1780075696641,27.84,74154.5,0.0,-0.94401,6e-05,7.06851]
[1780075700667,27.83,74149.19,0.0,-0.94438,6e-05,7.03098]
[1780075705943,27.82,74143.23,0.0,-0.9448,6e-05,6.98839]
[1780075706709,27.82,74143.23,0.0,-0.9448,6e-05,6.9882]
[1780075709731,27.82,74137.2,0.0,-0.94519,6e-05,6.94905]
[1780075710738,27.82,74131.63,0.0,-0.94554,6e-05,6.91305]
[1780075711745,27.82,74130.31,0.0,-0.94565,6e-05,6.90128]
[1780075713759,27.82,74140.0,0.0,-0.94503,6e-05,6.96406]
[1780075714766,27.82,74144.35,0.0,-0.94476,6e-05,6.99221]
[1780075720807,27.82,74148.47,0.0,-0.94452,6e-05,7.01601]
[1780075726090,27.81,74148.3,0.0,-0.94457,6e-05,7.01132]
[1780075731884,27.81,74147.58,0.0,-0.94466,6e-05,7.00243]
[1780075736920,27.8,74151.27,0.0,-0.94445,6e-05,7.023]
[1780075741954,27.8,74150.85,0.0,-0.94452,6e-05,7.01671]
[1780075746991,27.79,74153.61,0.0,-0.94438,6e-05,7.03035]
[1780075752027,27.79,74152.36,0.0,-0.94449,6e-05,7.01926]
[1780075757063,27.78,74146.51,0.0,-0.9449,6e-05,6.97762]
[1780075762097,27.78,74145.73,0.0,-0.94499,6e-05,6.9693]
[1780075767135,27.77,74141.95,0.0,-0.94526,6e-05,6.94102]
[1780075772167,27.77,74142.99,0.0,-0.94525,6e-05,6.94208]
[1780075776195,27.76,74137.61,0.0,-0.94561,6e-05,6.90496]
[1780075778209,27.76,74137.17,0.0,-0.94565,6e-05,6.90107]
[1780075783244,27.76,74135.23,0.0,-0.9458,6e-05,6.88604]
[1780075786267,27.75,74131.75,0.0,-0.94603,6e-05,6.86178]
[1780075791300,27.75,74133.31,0.0,-0.94596,6e-05,6.86966]
[1780075796357,27.75,74132.45,0.0,-0.94603,6e-05,6.86194]
[1780075801373,27.75,74134.75,0.0,-0.94589,6e-05,6.877]
[1780075806406,27.75,74129.96,0.0,-0.94618,6e-05,6.84694]
[1780075811449,27.75,74130.25,0.0,-0.94615,6e-05,6.84979]
[1780075813455,27.75,74142.38,0.0,-0.94538,6e-05,6.92855]
[1780075815472,27.75,74148.44,0.0,-0.94499,6e-05,6.96793]
[1780075816731,27.75,74161.85,0.0,-0.94414,6e-05,7.05481]
[1780075817485,27.75,74161.85,0.0,-0.94414,6e-05,7.05411]
[1780075818493,27.75,74161.24,0.0,-0.94419,6e-05,7.04935]
[1780075823528,27.74,74160.68,0.0,-0.94426,6e-05,7.04189]
[1780075824535,27.74,74166.49,0.0,-0.94389,7e-05,7.07997]
[1780075825544,27.74,74158.64,0.0,-0.94441,6e-05,7.02695]
[1780075826802,27.74,74159.27,0.0,-0.94438,6e-05,7.03032]
[1780075832592,27.73,74147.35,0.0,-0.94521,6e-05,6.94476]
[1780075833601,27.73,74146.71,0.0,-0.94526,6e-05,6.93996]
[1780075837625,27.73,74142.71,0.0,-0.94555,6e-05,6.911]
[1780075842663,27.72,74140.78,0.0,-0.94569,6e-05,6.89633]
[1780075847700,27.72,74140.97,0.0,-0.94571,6e-05,6.89486]
[1780075852735,27.71,74140.33,0.0,-0.94577,6e-05,6.88814]
[1780075854749,27.71,74154.32,0.0,-0.9449,6e-05,6.97729]
[1780075857030,27.71,74162.2,0.0,-0.94439,6e-05,7.02807]
[1780075862822,27.7,74164.75,0.0,-0.94427,6e-05,7.04046]
[1780075863816,27.7,74175.86,0.0,-0.94357,7e-05,7.11187]
[1780075864821,27.7,74181.04,0.0,-0.94323,7e-05,7.14607]
[1780075867103,27.7,74183.12,0.0,-0.94311,7e-05,7.158]
[1780075869857,27.7,74176.22,0.0,-0.94359,7e-05,7.10966]
[1780075870863,27.69,74175.02,0.0,-0.94368,7e-05,7.1009]
[1780075872878,27.69,74183.01,0.0,-0.94317,7e-05,7.15199]
[1780075873884,27.69,74183.87,0.0,-0.94312,7e-05,7.15677]
[1780075878920,27.68,74183.0,0.0,-0.94322,7e-05,7.14646]
[1780075883956,27.68,74188.23,0.0,-0.94292,7e-05,7.17725]
[1780075888992,27.68,74188.45,0.0,-0.94291,7e-05,7.17819]
[1780075894026,27.68,74185.25,0.0,-0.94315,7e-05,7.15291]
[1780075899060,27.67,74181.37,0.0,-0.94345,7e-05,7.12287]
[1780075904095,27.66,74182.42,0.0,-0.94342,7e-05,7.12572]
[1780075909135,27.66,74181.22,0.0,-0.94354,7e-05,7.11361]
[1780075913163,27.65,74173.65,0.0,-0.94407,7e-05,7.06046]
[1780075915176,27.65,74170.81,0.0,-0.94427,6e-05,7.04032]
[1780075920212,27.64,74172.85,0.0,-0.94417,7e-05,7.05012]
[1780075921219,27.64,74178.85,0.0,-0.94379,7e-05,7.08885]
[1780075922226,27.64,74182.28,0.0,-0.94357,7e-05,7.11066]
[1780075923235,27.64,74190.38,0.0,-0.94305,7e-05,7.16344]
[1780075924241,27.64,74193.19,0.0,-0.94287,7e-05,7.18117]
[1780075927262,27.64,74201.55,0.0,-0.94232,7e-05,7.23672]
[1780075932299,27.64,74199.67,0.0,-0.94243,7e-05,7.22597]
[1780075937358,27.64,74194.69,0.0,-0.94273,7e-05,7.19508]
[1780075938362,27.64,74188.82,0.0,-0.94312,7e-05,7.15609]
[1780075939378,27.64,74175.63,0.0,-0.94399,7e-05,7.06846]
[1780075940381,27.64,74173.6,0.0,-0.94413,7e-05,7.05432]
[1780075945415,27.64,74178.33,0.0,-0.94384,7e-05,7.0835]
[1780075950454,27.64,74178.33,0.0,-0.94386,7e-05,7.08147]
[1780075955486,27.63,74184.8,0.0,-0.94351,7e-05,7.11685]
[1780075956493,27.63,74187.25,0.0,-0.94335,7e-05,7.13223]
[1780075961528,27.62,74183.63,0.0,-0.94363,7e-05,7.10409]
[1780075966562,27.62,74179.6,0.0,-0.94394,7e-05,7.07352]
[1780075971597,27.61,74179.93,0.0,-0.94395,7e-05,7.07195]
[1780075974619,27.61,74186.76,0.0,-0.94353,7e-05,7.11477]
[1780075976633,27.61,74194.7,0.0,-0.94301,7e-05,7.1672]
[1780075977887,27.61,74199.96,0.0,-0.94265,7e-05,7.20272]
[1780075979653,27.61,74200.05,0.0,-0.94264,7e-05,7.20424]
[1780075984689,27.61,74201.96,0.0,-0.94249,7e-05,7.21863]
[1780075989724,27.61,74205.06,0.0,-0.94232,7e-05,7.23607]
[1780075994758,27.6,74204.32,0.0,-0.94242,7e-05,7.22628]
[1780075999793,27.59,74204.94,0.0,-0.94243,7e-05,7.22568]
[1780076003823,27.59,74211.18,0.0,-0.942,7e-05,7.26786]
[1780076008857,27.6,74210.59,0.0,-0.94202,7e-05,7.26586]
[1780076013897,27.6,74215.7,0.0,-0.94169,7e-05,7.29861]
[1780076015914,27.6,74217.92,0.0,-0.94153,7e-05,7.31416]
[1780076020949,27.6,74216.11,0.0,-0.94164,7e-05,7.30344]
[1780076023971,27.6,74207.28,0.0,-0.94222,7e-05,7.24507]
[1780076024977,27.6,74197.37,0.0,-0.94288,7e-05,7.17929]
[1780076025986,27.6,74184.66,0.0,-0.94371,7e-05,7.09546]
[1780076026995,27.6,74173.55,0.0,-0.94444,6e-05,7.02223]
[1780076028243,27.6,74166.63,0.0,-0.94489,6e-05,6.97614]
[1780076034040,27.6,74163.19,0.0,-0.94511,6e-05,6.95365]
[1780076039077,27.6,74164.39,0.0,-0.94505,6e-05,6.95955]
[1780076043107,27.6,74170.56,0.0,-0.94468,6e-05,6.99734]
[1780076044113,27.59,74175.32,0.0,-0.94438,6e-05,7.02786]
[1780076049156,27.59,74175.44,0.0,-0.94442,6e-05,7.02415]
[1780076054186,27.58,74173.31,0.0,-0.94458,6e-05,7.00733]
[1780076059222,27.58,74173.21,0.0,-0.94463,6e-05,7.00258]
[1780076064256,27.57,74172.03,0.0,-0.94474,6e-05,6.99143]
[1780076069292,27.57,74169.35,0.0,-0.94495,6e-05,6.97055]
[1780076074327,27.56,74166.02,0.0,-0.94522,6e-05,6.94224]
[1780076076342,27.56,74160.17,0.0,-0.94561,6e-05,6.90293]
[1780076078593,27.56,74165.42,0.0,-0.94528,6e-05,6.93598]
[1780076083392,27.55,74166.02,0.0,-0.94527,6e-05,6.93674]
[1780076088663,27.55,74178.41,0.0,-0.94451,6e-05,7.01469]
[1780076089434,27.55,74178.41,0.0,-0.94451,6e-05,7.01392]
[1780076090440,27.55,74184.53,0.0,-0.94412,7e-05,7.05418]
[1780076092454,27.55,74191.4,0.0,-0.94367,7e-05,7.09943]
[1780076095476,27.55,74185.1,0.0,-0.94407,7e-05,7.05868]
[1780076096482,27.55,74184.25,0.0,-0.94412,7e-05,7.05366]
[1780076099506,27.55,74174.95,0.0,-0.94473,6e-05,6.99225]
[1780076100511,27.55,74172.95,0.0,-0.94486,6e-05,6.97844]
[1780076105545,27.54,74163.09,0.0,-0.94553,6e-05,6.91068]
[1780076106554,27.54,74162.25,0.0,-0.94558,6e-05,6.90528]
[1780076110583,27.54,74147.46,0.0,-0.94652,6e-05,6.8096]
[1780076111589,27.54,74147.17,0.0,-0.94654,6e-05,6.80795]
[1780076116625,27.55,74154.73,0.0,-0.94605,6e-05,6.85792]
[1780076119648,27.55,74158.59,0.0,-0.9458,6e-05,6.88339]
[1780076122684,27.55,74153.24,0.0,-0.94614,6e-05,6.84895]
[1780076124759,27.55,74159.59,0.0,-0.94573,6e-05,6.89018]
[1780076125761,27.55,74148.11,0.0,-0.94646,6e-05,6.81605]
[1780076127772,27.55,74141.0,0.0,-0.9469,6e-05,6.77088]
[1780076129787,27.55,74147.22,0.0,-0.9465,6e-05,6.81143]
[1780076130792,27.55,74152.63,0.0,-0.94616,6e-05,6.84657]
[1780076133815,27.55,74158.03,0.0,-0.94584,6e-05,6.8785]
[1780076139023,27.55,74148.84,0.0,-0.94642,6e-05,6.81937]
[1780076139855,27.55,74148.82,0.0,-0.94641,6e-05,6.81959]
[1780076141871,27.55,74144.1,0.0,-0.94671,6e-05,6.78955]
[1780076143884,27.55,74138.16,0.0,-0.94708,6e-05,6.75184]
[1780076149093,27.55,74134.46,0.0,-0.94729,6e-05,6.72966]
[1780076150933,27.56,74125.85,0.0,-0.94782,6e-05,6.67531]
[1780076155968,27.56,74118.64,0.0,-0.94827,6e-05,6.62923]
[1780076161002,27.55,74117.1,0.0,-0.94837,6e-05,6.61885]
[1780076166039,27.55,74117.82,0.0,-0.94833,6e-05,6.62283]
[1780076171073,27.55,74118.31,0.0,-0.9483,6e-05,6.62525]
[1780076176113,27.55,74120.21,0.0,-0.94819,6e-05,6.63667]
[1780076179304,27.55,74112.48,0.0,-0.94867,6e-05,6.58759]
[1780076185186,27.55,74114.76,0.0,-0.94854,6e-05,6.60143]
[1780076190222,27.55,74114.19,0.0,-0.94858,6e-05,6.59734]
[1780076195256,27.55,74116.21,0.0,-0.94848,6e-05,6.60633]
[1780076200292,27.55,74116.0,0.0,-0.9485,6e-05,6.60447]
[1780076206337,27.55,74115.97,0.0,-0.94851,6e-05,6.6033]
[1780076208355,27.55,74121.79,0.0,-0.94815,6e-05,6.64051]
[1780076210366,27.55,74124.16,0.0,-0.94799,6e-05,6.65659]
[1780076213392,27.55,74130.91,0.0,-0.94757,6e-05,6.7003]
[1780076214396,27.55,74140.42,0.0,-0.94697,6e-05,6.76174]
[1780076215402,27.55,74145.5,0.0,-0.94666,6e-05,6.79405]
[1780076220439,27.55,74147.59,0.0,-0.94652,6e-05,6.8076]
[1780076225477,27.55,74147.33,0.0,-0.94654,6e-05,6.80638]
[1780076230514,27.55,74147.53,0.0,-0.94652,6e-05,6.80836]
[1780076235550,27.55,74148.54,0.0,-0.94645,6e-05,6.81552]
[1780076237562,27.55,74154.21,0.0,-0.94609,6e-05,6.85236]
[1780076242601,27.55,74140.57,0.0,-0.94694,6e-05,6.76477]
[1780076247635,27.55,74138.22,0.0,-0.94708,6e-05,6.75062]
[1780076248644,27.56,74145.37,0.0,-0.94663,6e-05,6.79705]
[1780076249799,27.56,74154.78,0.0,-0.94603,6e-05,6.85801]
[1780076252670,27.55,74157.92,0.0,-0.94586,6e-05,6.8747]
[1780076255693,27.55,74167.83,0.0,-0.94524,6e-05,6.93763]
[1780076256701,27.55,74174.62,0.0,-0.9448,6e-05,6.98207]
[1780076257707,27.55,74180.86,0.0,-0.9444,7e-05,7.02239]
[1780076258714,27.55,74183.27,0.0,-0.94426,7e-05,7.03677]
[1780076259873,27.55,74192.5,0.0,-0.94366,7e-05,7.09696]
[1780076260728,27.55,74192.52,0.0,-0.94366,7e-05,7.09702]
[1780076265763,27.55,74192.77,0.0,-0.94365,7e-05,7.09833]
[1780076267776,27.55,74209.14,0.0,-0.94256,7e-05,7.20755]
[1780076269943,27.55,74218.56,0.0,-0.94193,7e-05,7.27138]
[1780076271804,27.55,74224.54,0.0,-0.94152,7e-05,7.31193]
[1780076272812,27.55,74225.69,0.0,-0.94144,7e-05,7.31992]
[1780076277847,27.55,74222.44,0.0,-0.94165,7e-05,7.2992]
[1780076282881,27.55,74224.46,0.0,-0.94149,7e-05,7.31432]
[1780076286909,27.55,74230.12,0.0,-0.9411,7e-05,7.35344]
[1780076289930,27.56,74223.95,0.0,-0.94152,7e-05,7.31214]
[1780076293959,27.56,74219.24,0.0,-0.94182,7e-05,7.28145]
[1780076295973,27.56,74229.66,0.0,-0.94111,7e-05,7.35244]
[1780076301008,27.56,74232.11,0.0,-0.94094,7e-05,7.36985]
[1780076306048,27.56,74235.04,0.0,-0.94073,7e-05,7.39044]
[1780076311085,27.56,74235.22,0.0,-0.94073,7e-05,7.38893]
[1780076316114,27.56,74234.85,0.0,-0.94075,7e-05,7.38721]
[1780076321149,27.56,74235.32,0.0,-0.94071,7e-05,7.39099]
[1780076326185,27.56,74235.06,0.0,-0.94072,7e-05,7.38994]
[1780076331220,27.57,74235.07,0.0,-0.94071,7e-05,7.39092]
[1780076336255,27.57,74236.15,0.0,-0.94063,7e-05,7.39875]
[1780076343306,27.57,74235.7,0.0,-0.94066,7e-05,7.39662]
[1780076348339,27.57,74234.71,0.0,-0.94072,7e-05,7.39062]
[1780076349346,27.57,74229.36,0.0,-0.94108,7e-05,7.35454]
[1780076350510,27.57,74227.69,0.0,-0.94119,7e-05,7.34363]
[1780076354392,27.57,74233.15,0.0,-0.94081,7e-05,7.3815]
[1780076356397,27.57,74231.12,0.0,-0.94094,7e-05,7.36793]
[1780076361433,27.57,74229.65,0.0,-0.94103,7e-05,7.3592]
[1780076366466,27.58,74229.6,0.0,-0.94103,7e-05,7.35989]
[1780076371502,27.58,74229.16,0.0,-0.94107,7e-05,7.35435]
[1780076376540,27.58,74229.43,0.0,-0.94104,7e-05,7.35738]
[1780076381573,27.58,74233.03,0.0,-0.94079,7e-05,7.38257]
[1780076386608,27.58,74228.01,0.0,-0.94112,7e-05,7.34938]
[1780076391642,27.58,74224.94,0.0,-0.94132,7e-05,7.32981]
[1780076394663,27.58,74216.38,0.0,-0.94189,7e-05,7.27297]
[1780076400860,27.59,74213.48,0.0,-0.94206,7e-05,7.25551]
[1780076405742,27.59,74219.69,0.0,-0.94163,7e-05,7.29846]
[1780076407758,27.59,74214.1,0.0,-0.942,7e-05,7.26181]
[1780076410931,27.59,74208.29,0.0,-0.94238,7e-05,7.22398]
[1780076416820,27.59,74208.49,0.0,-0.94234,7e-05,7.22759]
[1780076419844,27.6,74218.03,0.0,-0.9417,7e-05,7.2919]
[1780076424876,27.59,74220.37,0.0,-0.94156,7e-05,7.3058]
[1780076429913,27.59,74220.4,0.0,-0.94157,7e-05,7.30455]
[1780076434947,27.59,74216.23,0.0,-0.94191,7e-05,7.26964]
[1780076439985,27.58,74212.56,0.0,-0.94221,7e-05,7.2398]
[1780076441170,27.58,74198.38,0.0,-0.94316,7e-05,7.14428]
[1780076441997,27.57,74198.27,0.0,-0.94318,7e-05,7.14269]
[1780076443005,27.57,74186.71,0.0,-0.94395,7e-05,7.06538]
[1780076448041,27.57,74186.27,0.0,-0.94401,7e-05,7.05888]
[1780076451061,27.56,74180.21,0.0,-0.94443,7e-05,7.01689]
[1780076453078,27.56,74175.11,0.0,-0.94477,6e-05,6.9822]
[1780076457103,27.56,74181.34,0.0,-0.94439,7e-05,7.02068]
[1780076462139,27.55,74184.31,0.0,-0.94423,7e-05,7.03687]
[1780076464155,27.55,74191.83,0.0,-0.94376,7e-05,7.08506]
[1780076466166,27.55,74185.86,0.0,-0.94416,7e-05,7.04418]
[1780076471201,27.54,74183.13,0.0,-0.94437,7e-05,7.02295]
[1780076476237,27.54,74188.89,0.0,-0.94402,7e-05,7.05825]
[1780076481448,27.53,74188.67,0.0,-0.94408,7e-05,7.05264]
[1780076487313,27.53,74189.76,0.0,-0.94404,7e-05,7.05638]
[1780076491517,27.52,74172.91,0.0,-0.94519,6e-05,6.93894]
[1780076492354,27.52,74172.91,0.0,-0.9452,6e-05,6.93843]
[1780076495375,27.52,74161.22,0.0,-0.94595,6e-05,6.86213]
[1780076500411,27.52,74165.57,0.0,-0.94566,6e-05,6.89159]
[1780076504441,27.52,74172.71,0.0,-0.9452,6e-05,6.93798]
[1780076509474,27.52,74173.94,0.0,-0.94515,6e-05,6.94323]
[1780076515517,27.52,74175.8,0.0,-0.94507,6e-05,6.9521]
[1780076520554,27.51,74177.53,0.0,-0.94498,6e-05,6.96068]
[1780076525591,27.51,74176.02,0.0,-0.94511,6e-05,6.94805]
[1780076528611,27.5,74187.62,0.0,-0.94437,7e-05,7.02267]
[1780076529618,27.5,74190.18,0.0,-0.94421,7e-05,7.03892]
[1780076534653,27.5,74192.82,0.0,-0.94407,7e-05,7.05296]
[1780076537676,27.5,74200.71,0.0,-0.94357,7e-05,7.10315]
[1780076538683,27.49,74201.82,0.0,-0.94351,7e-05,7.10976]
[1780076540698,27.49,74196.44,0.0,-0.94388,7e-05,7.07252]
[1780076544726,27.49,74192.35,0.0,-0.94417,7e-05,7.04264]
[1780076549764,27.48,74192.37,0.0,-0.9442,7e-05,7.03952]
[1780076554797,27.48,74193.32,0.0,-0.94421,7e-05,7.03835]
[1780076559831,27.47,74193.51,0.0,-0.94423,7e-05,7.03624]
[1780076564868,27.47,74192.37,0.0,-0.94434,7e-05,7.02542]
[1780076566880,27.46,74187.3,0.0,-0.94468,7e-05,6.99078]
[1780076572084,27.46,74185.68,0.0,-0.94481,6e-05,6.97717]
[1780076577958,27.45,74187.48,0.0,-0.94473,7e-05,6.98564]
[1780076582993,27.45,74186.41,0.0,-0.94483,6e-05,6.97571]
[1780076588027,27.45,74185.99,0.0,-0.94488,6e-05,6.97013]
[1780076591052,27.44,74180.1,0.0,-0.94528,6e-05,6.93047]
[1780076596090,27.45,74183.45,0.0,-0.94505,6e-05,6.95299]
[1780076601124,27.45,74182.71,0.0,-0.9451,6e-05,6.94873]
[1780076602294,27.45,74172.33,0.0,-0.94576,6e-05,6.88095]
[1780076604146,27.45,74166.69,0.0,-0.94612,6e-05,6.8447]
[1780076609186,27.45,74163.16,0.0,-0.94633,6e-05,6.82322]
[1780076614215,27.45,74160.8,0.0,-0.9465,6e-05,6.80493]
[1780076619249,27.45,74155.56,0.0,-0.94684,6e-05,6.76955]
[1780076625291,27.45,74155.04,0.0,-0.94689,6e-05,6.76461]
[1780076626299,27.44,74161.93,0.0,-0.94646,6e-05,6.80887]
[1780076631334,27.44,74161.76,0.0,-0.94649,6e-05,6.80596]
[1780076636370,27.44,74166.2,0.0,-0.94623,6e-05,6.8329]
[1780076641403,27.44,74162.55,0.0,-0.94648,6e-05,6.80724]
[1780076646439,27.43,74161.86,0.0,-0.94654,6e-05,6.80106]
[1780076651474,27.43,74162.57,0.0,-0.94651,6e-05,6.80389]
[1780076656508,27.43,74163.76,0.0,-0.94645,6e-05,6.80979]
[1780076660537,27.43,74169.07,0.0,-0.94613,6e-05,6.84277]
[1780076662721,27.42,74161.56,0.0,-0.94662,6e-05,6.79327]
[1780076668593,27.42,74160.26,0.0,-0.94672,6e-05,6.78285]
[1780076672792,27.42,74144.18,0.0,-0.94776,6e-05,6.67487]
[1780076673632,27.42,74144.18,0.0,-0.94776,6e-05,6.67473]
[1780076677663,27.42,74137.52,0.0,-0.94818,6e-05,6.6316]
[1780076681698,27.42,74129.38,0.0,-0.94869,6e-05,6.57947]
[1780076682864,27.42,74132.44,0.0,-0.9485,6e-05,6.59895]
[1780076685722,27.42,74130.03,0.0,-0.94865,6e-05,6.58355]
[1780076688745,27.42,74120.17,0.0,-0.94925,6e-05,6.52103]
[1780076689783,27.42,74114.65,0.0,-0.94958,6e-05,6.48623]
[1780076690783,27.42,74112.35,0.0,-0.94972,6e-05,6.47184]
[1780076691790,27.42,74112.56,0.0,-0.94971,6e-05,6.47348]
[1780076696828,27.42,74116.61,0.0,-0.94945,6e-05,6.49974]
[1780076701860,27.42,74111.1,0.0,-0.94978,6e-05,6.4657]
[1780076703874,27.42,74109.29,0.0,-0.94989,6e-05,6.45465]
[1780076708908,27.42,74111.67,0.0,-0.94974,6e-05,6.4704]
[1780076713089,27.42,74103.66,0.0,-0.95021,6e-05,6.42068]
[1780076714951,27.42,74103.89,0.0,-0.9502,6e-05,6.4225]
[1780076719987,27.43,74089.41,0.0,-0.95105,6e-05,6.33342]
[1780076720993,27.43,74084.81,0.0,-0.95132,6e-05,6.30527]
[1780076726029,27.43,74080.89,0.0,-0.95153,6e-05,6.28306]
[1780076728065,27.43,74071.18,0.0,-0.95209,6e-05,6.22419]
[1780076729052,27.43,74057.36,0.0,-0.95288,6e-05,6.14026]
[1780076730060,27.43,74054.49,0.0,-0.95304,6e-05,6.12347]
[1780076733246,27.44,74055.38,0.0,-0.95299,6e-05,6.1278]
[1780076737106,27.44,74049.59,0.0,-0.9533,6e-05,6.09547]
[1780076738114,27.44,74043.68,0.0,-0.95363,6e-05,6.05963]
[1780076739122,27.44,74043.03,0.0,-0.95368,6e-05,6.05492]
[1780076740128,27.44,74035.94,0.0,-0.95408,6e-05,6.01221]
[1780076741134,27.44,74031.53,0.0,-0.95433,6e-05,5.98578]
[1780076743325,27.44,74016.23,0.0,-0.95518,6e-05,5.89477]
[1780076745162,27.44,74014.3,0.0,-0.95528,6e-05,5.8836]
[1780076747177,27.44,74020.29,0.0,-0.95495,6e-05,5.91944]
[1780076750198,27.44,74029.18,0.0,-0.95444,6e-05,5.97364]
[1780076751207,27.44,74031.11,0.0,-0.95433,6e-05,5.98543]
[1780076752214,27.44,74038.68,0.0,-0.9539,6e-05,6.03094]
[1780076753393,27.44,74046.58,0.0,-0.95345,6e-05,6.07849]
[1780076755238,27.44,74035.96,0.0,-0.95406,6e-05,6.01432]
[1780076756245,27.44,74035.98,0.0,-0.95406,6e-05,6.01442]
[1780076761280,27.44,74035.06,0.0,-0.95411,6e-05,6.00875]
[1780076763466,27.44,74045.38,0.0,-0.95353,6e-05,6.07083]
[1780076765308,27.44,74045.48,0.0,-0.95352,6e-05,6.07129]
[1780076770345,27.44,74049.78,0.0,-0.95328,6e-05,6.09679]
[1780076772358,27.44,74056.19,0.0,-0.95292,6e-05,6.13543]
[1780076774372,27.44,74050.93,0.0,-0.95322,6e-05,6.10324]
[1780076779408,27.44,74036.63,0.0,-0.95404,6e-05,6.01657]
[1780076780416,27.44,74036.6,0.0,-0.95404,6e-05,6.01644]
[1780076781423,27.44,74043.58,0.0,-0.95364,6e-05,6.05849]
[1780076782430,27.44,74046.07,0.0,-0.9535,6e-05,6.07349]
[1780076785451,27.44,74049.27,0.0,-0.95332,6e-05,6.09267]
[1780076789480,27.44,74056.42,0.0,-0.95292,6e-05,6.13575]
[1780076791493,27.44,74060.02,0.0,-0.95273,6e-05,6.15424]
[1780076792513,27.44,74067.92,0.0,-0.95228,6e-05,6.20234]
[1780076793520,27.44,74067.83,0.0,-0.95229,6e-05,6.20157]
[1780076795533,27.44,74063.29,0.0,-0.95255,6e-05,6.17344]
[1780076800569,27.44,74062.04,0.0,-0.95263,6e-05,6.16509]
[1780076803764,27.44,74056.6,0.0,-0.95295,6e-05,6.13155]
[1780076809631,27.44,74052.98,0.0,-0.95316,6e-05,6.10927]
[1780076813837,27.43,74045.97,0.0,-0.95356,6e-05,6.06669]
[1780076817689,27.43,74041.15,0.0,-0.95383,6e-05,6.03773]
[1780076822726,27.44,74032.71,0.0,-0.9543,6e-05,5.9873]
[1780076823906,27.44,74030.21,0.0,-0.95444,6e-05,5.97256]
[1780076829770,27.44,74036.41,0.0,-0.95409,6e-05,6.01016]
[1780076834806,27.44,74036.51,0.0,-0.95408,6e-05,6.01093]
[1780076839841,27.44,74027.72,0.0,-0.95457,6e-05,5.95855]
[1780076842863,27.44,74019.01,0.0,-0.95505,6e-05,5.90708]
[1780076845884,27.44,74013.9,0.0,-0.95533,6e-05,5.87733]
[1780076847898,27.44,74011.23,0.0,-0.95547,5e-05,5.862]
[1780076851927,27.44,74007.4,0.0,-0.9557,5e-05,5.8374]
[1780076856960,27.44,74008.38,0.0,-0.95563,5e-05,5.8446]
[1780076860994,27.44,74013.57,0.0,-0.95533,6e-05,5.87627]
[1780076863004,27.45,74018.64,0.0,-0.95505,6e-05,5.90674]
[1780076864192,27.45,74025.15,0.0,-0.95469,6e-05,5.94563]
[1780076866028,27.45,74025.15,0.0,-0.95468,6e-05,5.9459]
[1780076871064,27.45,74020.85,0.0,-0.95492,6e-05,5.92095]
[1780076876100,27.45,74020.51,0.0,-0.95493,6e-05,5.91961]
[1780076882145,27.45,74023.0,0.0,-0.95478,6e-05,5.93509]
[1780076884345,27.45,74014.65,0.0,-0.95524,6e-05,5.88574]
[1780076885173,27.45,74014.65,0.0,-0.95524,6e-05,5.8859]
[1780076890202,27.45,74011.56,0.0,-0.9554,5e-05,5.86854]
[1780076895236,27.45,74012.08,0.0,-0.95537,5e-05,5.87261]
[1780076900280,27.47,74007.31,0.0,-0.95555,5e-05,5.85271]
[1780076902285,27.47,74000.01,0.0,-0.95592,5e-05,5.81243]
[1780076903291,27.47,73999.64,0.0,-0.95594,5e-05,5.81056]
[1780076908327,27.49,73996.88,0.0,-0.95597,5e-05,5.80688]
[1780076910341,27.49,73992.24,0.0,-0.95622,5e-05,5.78041]
[1780076915375,27.49,73991.3,0.0,-0.95628,5e-05,5.77367]
[1780076920413,27.5,73987.67,0.0,-0.95645,5e-05,5.75444]
[1780076925446,27.5,73986.16,0.0,-0.95651,5e-05,5.74776]
[1780076930480,27.51,73981.54,0.0,-0.9567,5e-05,5.72716]
[1780076933532,27.53,73989.05,0.0,-0.95621,5e-05,5.78015]
[1780076934510,27.53,73997.18,0.0,-0.95574,5e-05,5.83144]
[1780076935517,27.53,73997.08,0.0,-0.95574,5e-05,5.83115]
[1780076938544,27.53,73991.67,0.0,-0.95602,5e-05,5.80041]
[1780076943579,27.54,73991.09,0.0,-0.95604,5e-05,5.79871]
[1780076946601,27.54,73985.14,0.0,-0.95635,5e-05,5.76505]
[1780076947608,27.54,73977.28,0.0,-0.95677,5e-05,5.7198]
[1780076948614,27.55,73976.92,0.0,-0.95675,5e-05,5.72227]
[1780076953650,27.58,73967.39,0.0,-0.95708,5e-05,5.68555]
[1780076955664,27.59,73966.16,0.0,-0.95707,5e-05,5.68635]
[1780076960705,27.62,73961.3,0.0,-0.95715,5e-05,5.67815]
[1780076963721,27.63,73956.19,0.0,-0.95739,5e-05,5.65158]
[1780076968947,27.64,73956.73,0.0,-0.95728,5e-05,5.66334]
[1780076972785,27.65,73949.61,0.0,-0.95764,5e-05,5.62395]
[1780076974798,27.65,73942.39,0.0,-0.95802,5e-05,5.58267]
[1780076976812,27.65,73940.54,0.0,-0.95811,5e-05,5.57212]
[1780076977819,27.65,73948.07,0.0,-0.95772,5e-05,5.61475]
[1780076979017,27.65,73948.21,0.0,-0.95772,5e-05,5.61536]
[1780076985876,27.65,73946.07,0.0,-0.95783,5e-05,5.60276]
[1780076989087,27.65,73940.12,0.0,-0.95814,5e-05,5.56886]
[1780076994943,27.65,73943.67,0.0,-0.95796,5e-05,5.58894]
[1780076995948,27.64,73950.41,0.0,-0.95761,5e-05,5.62729]
[1780076996954,27.64,73953.3,0.0,-0.95746,5e-05,5.6437]
[1780077001989,27.64,73955.12,0.0,-0.95737,5e-05,5.65341]
[1780077007024,27.64,73950.7,0.0,-0.9576,5e-05,5.62767]
[1780077008031,27.64,73943.14,0.0,-0.958,5e-05,5.58454]
[1780077009228,27.64,73940.12,0.0,-0.95816,5e-05,5.5674]
[1780077014092,27.64,73942.55,0.0,-0.95803,5e-05,5.58134]
[1780077015091,27.64,73940.32,0.0,-0.95814,5e-05,5.5687]
[1780077016099,27.64,73931.71,0.0,-0.95859,5e-05,5.52013]
[1780077017105,27.64,73926.41,0.0,-0.95886,5e-05,5.49032]
[1780077018112,27.64,73922.98,0.0,-0.95904,5e-05,5.47121]
[1780077019312,27.64,73910.32,0.0,-0.95968,5e-05,5.40073]
[1780077021136,27.64,73897.41,0.0,-0.96032,5e-05,5.33006]
[1780077023152,27.65,73905.08,0.0,-0.95992,5e-05,5.37326]
[1780077024161,27.65,73900.47,0.0,-0.96015,5e-05,5.34812]
[1780077026173,27.65,73890.52,0.0,-0.96064,5e-05,5.2942]
[1780077030214,27.65,73901.67,0.0,-0.96007,5e-05,5.35692]
[1780077032225,27.65,73902.11,0.0,-0.96006,5e-05,5.35764]
[1780077034248,27.65,73895.94,0.0,-0.96036,5e-05,5.32432]
[1780077035246,27.65,73888.7,0.0,-0.96072,5e-05,5.28459]
[1780077037259,27.66,73881.9,0.0,-0.96105,5e-05,5.24831]
[1780077038271,27.66,73882.96,0.0,-0.96098,5e-05,5.2551]
[1780077039459,27.66,73891.94,0.0,-0.96054,5e-05,5.30472]
[1780077041290,27.66,73892.32,0.0,-0.96051,5e-05,5.30773]
[1780077046323,27.66,73894.77,0.0,-0.96037,5e-05,5.32325]
[1780077051359,27.67,73895.66,0.0,-0.96031,5e-05,5.33019]
[1780077056393,27.67,73893.6,0.0,-0.96039,5e-05,5.32087]
[1780077059601,27.67,73899.7,0.0,-0.96008,5e-05,5.35568]
[1780077061431,27.67,73901.76,0.0,-0.95997,5e-05,5.36782]
[1780077062443,27.67,73911.94,0.0,-0.95945,5e-05,5.42462]
[1780077063445,27.67,73912.31,0.0,-0.95943,5e-05,5.42692]
[1780077067485,27.67,73919.53,0.0,-0.95906,5e-05,5.4677]
[1780077068627,27.67,73926.99,0.0,-0.95868,5e-05,5.50954]
[1780077069709,27.68,73938.37,0.0,-0.95809,5e-05,5.57426]
[1780077072534,27.68,73946.14,0.0,-0.95768,5e-05,5.6184]
[1780077073535,27.67,73949.62,0.0,-0.9575,5e-05,5.63812]
[1780077074562,27.67,73964.08,0.0,-0.95674,5e-05,5.72085]
[1780077077571,27.67,73958.92,0.0,-0.95702,5e-05,5.69057]
[1780077078584,27.67,73969.2,0.0,-0.95646,5e-05,5.75023]
[1780077081593,27.67,73963.7,0.0,-0.95676,5e-05,5.71839]
[1780077086626,27.67,73960.83,0.0,-0.95692,5e-05,5.70103]
[1780077091664,27.67,73963.94,0.0,-0.95679,5e-05,5.71465]
[1780077096700,27.67,73959.19,0.0,-0.95705,5e-05,5.68629]
[1780077101737,27.67,73955.97,0.0,-0.95723,5e-05,5.66702]
[1780077106769,27.67,73962.08,0.0,-0.95691,5e-05,5.70108]
[1780077111806,27.66,73966.3,0.0,-0.9567,5e-05,5.72447]
[1780077116842,27.66,73967.04,0.0,-0.95667,5e-05,5.7275]
[1780077119873,27.66,73973.6,0.0,-0.95632,5e-05,5.76469]
[1780077120888,27.66,73957.51,0.0,-0.95719,5e-05,5.67129]
[1780077121884,27.66,73957.51,0.0,-0.95719,5e-05,5.67112]
[1780077126925,27.66,73956.58,0.0,-0.95724,5e-05,5.66514]
[1780077131959,27.66,73953.6,0.0,-0.95741,5e-05,5.64732]
[1780077134980,27.66,73959.04,0.0,-0.95713,5e-05,5.67808]
[1780077140226,27.66,73958.85,0.0,-0.95714,5e-05,5.67599]
[1780077146059,27.65,73957.12,0.0,-0.95724,5e-05,5.6652]
[1780077149081,27.65,73964.02,0.0,-0.95688,5e-05,5.70435]
[1780077150296,27.65,73964.92,0.0,-0.95684,5e-05,5.70916]
[1780077154119,27.65,73970.48,0.0,-0.95657,5e-05,5.7373]
[1780077155125,27.65,73972.75,0.0,-0.95645,5e-05,5.75016]
[1780077156132,27.65,73981.12,0.0,-0.956,5e-05,5.79875]
[1780077157140,27.65,73979.41,0.0,-0.9561,5e-05,5.78814]
[1780077162180,27.65,73981.16,0.0,-0.95602,5e-05,5.79656]
[1780077167209,27.64,73978.32,0.0,-0.95619,5e-05,5.77818]
[1780077171238,27.64,73974.19,0.0,-0.95643,5e-05,5.75298]
[1780077176273,27.64,73973.85,0.0,-0.95646,5e-05,5.74964]
[1780077181315,27.64,73971.16,0.0,-0.95662,5e-05,5.73276]
[1780077182323,27.64,73964.0,0.0,-0.957,5e-05,5.69104]
[1780077187360,27.64,73968.5,0.0,-0.95677,5e-05,5.71612]
[1780077192396,27.63,73967.04,0.0,-0.95686,5e-05,5.7066]
[1780077195416,27.63,73956.8,0.0,-0.95741,5e-05,5.64718]
[1780077196423,27.63,73947.66,0.0,-0.95789,5e-05,5.59491]
[1780077197431,27.63,73941.32,0.0,-0.95822,5e-05,5.55889]
[1780077198438,27.63,73938.68,0.0,-0.95835,5e-05,5.54398]
[1780077200646,27.63,73932.54,0.0,-0.95867,5e-05,5.50948]
[1780077203473,27.63,73924.67,0.0,-0.95907,5e-05,5.46561]
[1780077204480,27.63,73923.41,0.0,-0.95913,5e-05,5.45873]
[1780077209515,27.64,73923.51,0.0,-0.95912,5e-05,5.46028]
[1780077214550,27.64,73920.17,0.0,-0.95928,5e-05,5.44172]
[1780077219585,27.65,73920.15,0.0,-0.95925,5e-05,5.44474]
[1780077224620,27.65,73920.12,0.0,-0.95924,5e-05,5.4457]
[1780077229654,27.65,73920.44,0.0,-0.95922,5e-05,5.44861]
[1780077234690,27.65,73924.08,0.0,-0.95902,5e-05,5.4701]
[1780077236709,27.65,73927.3,0.0,-0.95885,5e-05,5.48853]
[1780077238721,27.65,73922.12,0.0,-0.95911,5e-05,5.45987]
[1780077243753,27.65,73923.91,0.0,-0.95901,5e-05,5.47099]
[1780077247782,27.66,73918.56,0.0,-0.95927,5e-05,5.44225]
[1780077248789,27.66,73912.8,0.0,-0.95956,5e-05,5.41016]
[1780077249798,27.66,73908.89,0.0,-0.95976,5e-05,5.38875]
[1780077254845,27.66,73910.48,0.0,-0.95966,5e-05,5.39915]
[1780077255862,27.66,73924.98,0.0,-0.95893,5e-05,5.48006]
[1780077256858,27.66,73932.55,0.0,-0.95854,5e-05,5.52262]
[1780077257859,27.66,73931.18,0.0,-0.95861,5e-05,5.51538]
[1780077258866,27.66,73933.34,0.0,-0.95849,5e-05,5.52777]
[1780077263900,27.66,73934.5,0.0,-0.95843,5e-05,5.53473]
[1780077268935,27.66,73935.29,0.0,-0.95838,5e-05,5.53961]
[1780077273974,27.66,73933.92,0.0,-0.95847,5e-05,5.52924]
[1780077279006,27.66,73932.71,0.0,-0.95853,5e-05,5.5227]
[1780077280023,27.66,73921.19,0.0,-0.95912,5e-05,5.4583]
[1780077281024,27.66,73905.87,0.0,-0.95989,5e-05,5.3734]
[1780077282031,27.66,73898.99,0.0,-0.96023,5e-05,5.33581]
[1780077287066,27.67,73890.36,0.0,-0.96064,5e-05,5.29048]
[1780077292101,27.67,73888.43,0.0,-0.96071,5e-05,5.28229]
[1780077297137,27.68,73887.12,0.0,-0.96076,5e-05,5.27752]
[1780077302172,27.68,73885.6,0.0,-0.96081,5e-05,5.27169]
[1780077305193,27.68,73880.57,0.0,-0.96104,5e-05,5.24578]
[1780077310229,27.69,73880.85,0.0,-0.961,5e-05,5.24996]
[1780077314260,27.69,73868.5,0.0,-0.96159,5e-05,5.18524]
[1780077317286,27.68,73866.31,0.0,-0.96177,5e-05,5.16456]
[1780077322316,27.67,73864.91,0.0,-0.96186,5e-05,5.15517]
[1780077327349,27.67,73859.42,0.0,-0.96214,5e-05,5.12401]
[1780077331596,27.67,73871.32,0.0,-0.96159,5e-05,5.18382]
[1780077332385,27.67,73871.32,0.0,-0.9616,5e-05,5.18338]
[1780077333391,27.67,73878.72,0.0,-0.96124,5e-05,5.22296]
[1780077336414,27.66,73887.86,0.0,-0.96081,5e-05,5.27117]
[1780077337425,27.66,73879.64,0.0,-0.96122,5e-05,5.22589]
[1780077341666,27.66,73875.15,0.0,-0.96145,5e-05,5.19973]
[1780077346486,27.66,73868.53,0.0,-0.96179,5e-05,5.16186]
[1780077350514,27.65,73861.33,0.0,-0.96215,5e-05,5.1218]
[1780077351735,27.65,73853.66,0.0,-0.96252,5e-05,5.08048]
[1780077352527,27.65,73853.95,0.0,-0.96251,5e-05,5.08178]
[1780077355548,27.65,73842.74,0.0,-0.96304,5e-05,5.02163]
[1780077358571,27.65,73832.34,0.0,-0.96353,5e-05,4.96648]
[1780077363608,27.65,73837.34,0.0,-0.9633,5e-05,4.99249]
[1780077368643,27.65,73839.04,0.0,-0.96323,5e-05,5.00098]
[1780077373679,27.65,73836.71,0.0,-0.96334,5e-05,4.98819]
[1780077378715,27.65,73838.47,0.0,-0.96326,5e-05,4.99696]
[1780077383750,27.65,73838.29,0.0,-0.96328,5e-05,4.99549]
[1780077388785,27.65,73841.38,0.0,-0.96314,5e-05,5.01115]
[1780077393823,27.64,73842.03,0.0,-0.96313,5e-05,5.01104]
[1780077395836,27.64,73847.65,0.0,-0.96287,5e-05,5.04048]
[1780077398856,27.64,73837.96,0.0,-0.96333,5e-05,4.98871]
[1780077399866,27.64,73836.84,0.0,-0.96338,5e-05,4.9827]
[1780077402089,27.64,73843.15,0.0,-0.96309,5e-05,5.01559]
[1780077407923,27.64,73839.43,0.0,-0.96327,5e-05,4.99519]
[1780077412958,27.64,73840.76,0.0,-0.96322,5e-05,5.00141]
[1780077417994,27.64,73840.43,0.0,-0.96324,5e-05,4.99887]
[1780077424043,27.64,73841.76,0.0,-0.96319,5e-05,5.00472]
[1780077429076,27.64,73840.26,0.0,-0.96327,5e-05,4.99596]
[1780077434111,27.63,73841.2,0.0,-0.96323,5e-05,5.00014]
[1780077439145,27.63,73838.96,0.0,-0.96334,5e-05,4.98761]
[1780077444184,27.63,73846.02,0.0,-0.96302,5e-05,5.02409]
[1780077449221,27.63,73850.31,0.0,-0.96283,5e-05,5.04566]
[1780077451235,27.63,73857.43,0.0,-0.96251,5e-05,5.08013]
[1780077453249,27.63,73864.26,0.0,-0.96218,5e-05,5.11705]
[1780077455264,27.63,73871.54,0.0,-0.96182,5e-05,5.15753]
[1780077456269,27.63,73877.37,0.0,-0.96153,5e-05,5.18962]
[1780077461305,27.64,73878.78,0.0,-0.96144,5e-05,5.20017]
[1780077466345,27.64,73875.98,0.0,-0.96155,5e-05,5.18803]
[1780077470381,27.65,73869.82,0.0,-0.96182,5e-05,5.15729]
[1780077472586,27.65,73888.52,0.0,-0.9609,5e-05,5.25988]
[1780077478437,27.65,73885.01,0.0,-0.96104,5e-05,5.24378]
[1780077483472,27.66,73885.85,0.0,-0.96098,5e-05,5.25091]
[1780077488511,27.66,73891.14,0.0,-0.9607,5e-05,5.28228]
[1780077493548,27.67,73893.12,0.0,-0.96058,5e-05,5.29536]
[1780077498578,27.67,73891.33,0.0,-0.96065,5e-05,5.28781]
[1780077503614,27.67,73891.5,0.0,-0.96062,5e-05,5.29105]
[1780077508653,27.68,73887.65,0.0,-0.96078,5e-05,5.2724]
[1780077510667,27.68,73876.86,0.0,-0.9613,5e-05,5.21475]
[1780077514693,27.68,73882.42,0.0,-0.96103,5e-05,5.24426]
[1780077519727,27.69,73882.58,0.0,-0.961,5e-05,5.24778]
[1780077524763,27.69,73885.59,0.0,-0.96083,5e-05,5.26677]
[1780077526778,27.69,73900.28,0.0,-0.96009,5e-05,5.34819]
[1780077530809,27.7,73905.92,0.0,-0.9598,5e-05,5.38069]
[1780077533014,27.7,73916.1,0.0,-0.95928,5e-05,5.43771]
[1780077538863,27.7,73911.78,0.0,-0.95948,5e-05,5.41512]
[1780077543898,27.7,73910.19,0.0,-0.95955,5e-05,5.40758]
[1780077548932,27.7,73908.4,0.0,-0.95963,5e-05,5.399]
[1780077553965,27.7,73907.66,0.0,-0.95966,5e-05,5.39622]
[1780077559003,27.71,73907.02,0.0,-0.95968,5e-05,5.39403]
[1780077564047,27.71,73905.98,0.0,-0.95972,5e-05,5.38965]
[1780077569072,27.71,73903.8,0.0,-0.95981,5e-05,5.37899]
[1780077574107,27.71,73901.51,0.0,-0.95993,5e-05,5.36482]
[1780077577128,27.72,73896.29,0.0,-0.96019,5e-05,5.33698]
[1780077579142,27.72,73889.68,0.0,-0.96051,5e-05,5.30142]
[1780077584177,27.72,73886.14,0.0,-0.96066,5e-05,5.28409]
[1780077588206,27.72,73881.74,0.0,-0.96086,5e-05,5.26228]
[1780077593436,27.73,73871.6,0.0,-0.96134,5e-05,5.20956]
[1780077600295,27.73,73873.34,0.0,-0.96122,5e-05,5.22222]
[1780077601321,27.73,73881.92,0.0,-0.9608,5e-05,5.26939]
[1780077602312,27.74,73896.46,0.0,-0.96007,5e-05,5.34952]
[1780077603326,27.74,73900.73,0.0,-0.95985,5e-05,5.3734]
[1780077606346,27.74,73909.8,0.0,-0.95939,5e-05,5.42452]
[1780077607352,27.74,73909.79,0.0,-0.95939,5e-05,5.42468]
[1780077608359,27.74,73898.03,0.0,-0.95998,5e-05,5.35979]
[1780077609366,27.74,73892.7,0.0,-0.96024,5e-05,5.33078]
[1780077610379,27.74,73898.14,0.0,-0.95997,5e-05,5.36108]
[1780077612392,27.74,73897.52,0.0,-0.95999,5e-05,5.35834]
[1780077617426,27.74,73902.98,0.0,-0.9597,5e-05,5.39005]
[1780077622460,27.74,73907.87,0.0,-0.95944,5e-05,5.41853]
[1780077623654,27.75,73897.33,0.0,-0.95997,5e-05,5.36044]
[1780077625481,27.75,73894.1,0.0,-0.96013,5e-05,5.3432]
[1780077626489,27.75,73888.64,0.0,-0.9604,5e-05,5.31356]
[1780077627495,27.75,73885.98,0.0,-0.96052,5e-05,5.29939]
[1780077630521,27.75,73879.1,0.0,-0.96085,5e-05,5.26312]
[1780077632531,27.75,73872.21,0.0,-0.9612,5e-05,5.22377]
[1780077636645,27.76,73867.93,0.0,-0.96138,5e-05,5.20333]
[1780077641681,27.76,73872.11,0.0,-0.96116,5e-05,5.2283]
[1780077643949,27.76,73879.6,0.0,-0.96078,5e-05,5.27005]
[1780077648729,27.77,73880.3,0.0,-0.96073,5e-05,5.27629]
[1780077650743,27.77,73874.88,0.0,-0.96098,5e-05,5.24779]
[1780077651751,27.77,73868.65,0.0,-0.96128,5e-05,5.21456]
[1780077652758,27.77,73862.71,0.0,-0.96156,5e-05,5.18308]
[1780077654022,27.77,73860.18,0.0,-0.96167,5e-05,5.17075]
[1780077657794,27.77,73865.23,0.0,-0.96141,5e-05,5.19992]
[1780077658806,27.78,73870.69,0.0,-0.96114,5e-05,5.23006]
[1780077659808,27.78,73869.0,0.0,-0.96122,5e-05,5.22148]
[1780077664846,27.78,73873.51,0.0,-0.96097,5e-05,5.24878]
[1780077666864,27.78,73882.38,0.0,-0.96053,5e-05,5.29815]
[1780077667864,27.78,73883.18,0.0,-0.96048,5e-05,5.30299]
[1780077672903,27.79,73876.83,0.0,-0.96077,5e-05,5.27063]
[1780077674164,27.79,73879.37,0.0,-0.96064,5e-05,5.28548]
[1780077679948,27.79,73880.25,0.0,-0.96057,5e-05,5.2927]
[1780077684984,27.8,73880.63,0.0,-0.96054,5e-05,5.29707]
[1780077685991,27.8,73886.32,0.0,-0.96025,5e-05,5.32864]
[1780077686999,27.8,73889.62,0.0,-0.96008,5e-05,5.34714]
[1780077688018,27.8,73893.24,0.0,-0.95989,5e-05,5.36776]
[1780077693040,27.8,73886.11,0.0,-0.96025,5e-05,5.32731]
[1780077698074,27.81,73884.43,0.0,-0.96032,5e-05,5.32018]
[1780077703110,27.81,73893.26,0.0,-0.95986,5e-05,5.37075]
[1780077704378,27.81,73895.88,0.0,-0.95973,5e-05,5.38552]
[1780077710158,27.81,73891.96,0.0,-0.95991,5e-05,5.36579]
[1780077713179,27.82,73885.83,0.0,-0.9602,5e-05,5.3332]
[1780077718215,27.82,73878.89,0.0,-0.96053,5e-05,5.29729]
[1780077719223,27.82,73871.97,0.0,-0.96086,5e-05,5.26008]
[1780077720230,27.82,73861.82,0.0,-0.96135,5e-05,5.20567]
[1780077721245,27.82,73855.58,0.0,-0.96165,5e-05,5.1727]
[1780077723257,27.82,73849.79,0.0,-0.96191,5e-05,5.14293]
[1780077724525,27.82,73850.41,0.0,-0.96188,5e-05,5.14695]
[1780077730307,27.83,73855.62,0.0,-0.96159,5e-05,5.17905]
[1780077733330,27.84,73860.65,0.0,-0.96133,5e-05,5.20805]
[1780077734335,27.84,73866.83,0.0,-0.96102,5e-05,5.24205]
[1780077735342,27.84,73867.63,0.0,-0.96098,5e-05,5.24694]
[1780077739371,27.84,73872.92,0.0,-0.9607,5e-05,5.27778]
[1780077741386,27.84,73882.67,0.0,-0.96021,5e-05,5.33196]
[1780077742397,27.84,73884.94,0.0,-0.96009,5e-05,5.3448]
[1780077744411,27.84,73897.5,0.0,-0.95946,5e-05,5.41471]
[1780077745418,27.84,73900.84,0.0,-0.95929,5e-05,5.43348]
[1780077747434,27.85,73903.32,0.0,-0.95916,5e-05,5.4477]
[1780077752469,27.85,73906.15,0.0,-0.95903,5e-05,5.46146]
[1780077757503,27.85,73910.08,0.0,-0.95882,5e-05,5.4843]
[1780077762539,27.85,73904.4,0.0,-0.9591,5e-05,5.45347]
[1780077767574,27.85,73905.22,0.0,-0.95905,5e-05,5.45894]
[1780077772608,27.85,73903.15,0.0,-0.95915,5e-05,5.44832]
[1780077777645,27.85,73903.92,0.0,-0.9591,5e-05,5.45345]
[1780077782679,27.86,73897.03,0.0,-0.95944,5e-05,5.41603]
[1780077787716,27.86,73896.29,0.0,-0.95947,5e-05,5.413]
[1780077792751,27.86,73883.48,0.0,-0.9601,5e-05,5.34355]
[1780077793757,27.86,73877.8,0.0,-0.96038,5e-05,5.31279]
[1780077795019,27.86,73875.72,0.0,-0.96048,5e-05,5.30181]
[1780077800811,27.86,73880.3,0.0,-0.96023,5e-05,5.32902]
[1780077805849,27.87,73880.77,0.0,-0.96019,5e-05,5.33321]
[1780077806854,27.87,73874.23,0.0,-0.96051,5e-05,5.29783]
[1780077807862,27.87,73875.21,0.0,-0.96046,5e-05,5.30356]
[1780077811888,27.87,73866.96,0.0,-0.96087,5e-05,5.25737]
[1780077816924,27.87,73869.1,0.0,-0.96074,5e-05,5.27121]
[1780077819952,27.88,73876.56,0.0,-0.96037,5e-05,5.3131]
[1780077820956,27.88,73874.03,0.0,-0.96049,5e-05,5.29968]
[1780077822967,27.88,73870.5,0.0,-0.96065,5e-05,5.2813]
[1780077825248,27.88,73877.41,0.0,-0.9603,5e-05,5.3198]
[1780077825988,27.88,73877.41,0.0,-0.9603,5e-05,5.32056]
[1780077831022,27.88,73883.76,0.0,-0.95997,5e-05,5.35667]
[1780077833041,27.88,73889.72,0.0,-0.95967,5e-05,5.39003]
[1780077834048,27.88,73889.06,0.0,-0.9597,5e-05,5.38664]
[1780077839083,27.89,73888.71,0.0,-0.9597,5e-05,5.38599]
[1780077844119,27.89,73890.23,0.0,-0.95962,5e-05,5.3956]
[1780077847142,27.89,73884.52,0.0,-0.95989,5e-05,5.36494]
[1780077849154,27.89,73879.03,0.0,-0.96016,5e-05,5.33547]
[1780077853183,27.89,73890.33,0.0,-0.95959,5e-05,5.39901]
[1780077858218,27.9,73893.44,0.0,-0.95942,5e-05,5.41721]
[1780077862246,27.9,73909.27,0.0,-0.95861,5e-05,5.50573]
[1780077863257,27.9,73921.24,0.0,-0.95799,5e-05,5.5731]
[1780077864264,27.9,73925.41,0.0,-0.95778,5e-05,5.59656]
[1780077866282,27.9,73929.28,0.0,-0.95758,5e-05,5.61823]
[1780077870304,27.9,73934.33,0.0,-0.95732,5e-05,5.64634]
[1780077875609,27.89,73930.47,0.0,-0.95755,5e-05,5.62054]
[1780077877353,27.89,73920.08,0.0,-0.95809,5e-05,5.56161]
[1780077878360,27.89,73914.37,0.0,-0.95839,5e-05,5.52952]
[1780077879367,27.89,73914.21,0.0,-0.9584,5e-05,5.52863]
[1780077883394,27.89,73907.64,0.0,-0.95873,5e-05,5.49198]
[1780077885679,27.89,73900.52,0.0,-0.95909,5e-05,5.45254]
[1780077890445,27.9,73910.4,0.0,-0.95858,5e-05,5.50817]
[1780077891451,27.9,73914.33,0.0,-0.95838,5e-05,5.53019]
[1780077895749,27.9,73921.0,0.0,-0.95804,5e-05,5.56761]
[1780077897492,27.9,73923.2,0.0,-0.95792,5e-05,5.57993]
[1780077899509,27.89,73905.04,0.0,-0.95886,5e-05,5.47808]
[1780077900548,27.9,73895.83,0.0,-0.95932,5e-05,5.42706]
[1780077901523,27.9,73899.01,0.0,-0.95916,5e-05,5.44484]
[1780077902530,27.9,73906.6,0.0,-0.95877,5e-05,5.48716]
[1780077903537,27.9,73910.85,0.0,-0.95856,5e-05,5.51094]
[1780077907565,27.9,73910.06,0.0,-0.9586,5e-05,5.50663]
[1780077912599,27.9,73912.26,0.0,-0.95848,5e-05,5.51908]
[1780077915621,27.9,73906.65,0.0,-0.95877,5e-05,5.48783]
[1780077916628,27.9,73899.8,0.0,-0.95912,5e-05,5.44982]
[1780077917637,27.9,73899.24,0.0,-0.95914,5e-05,5.44685]
[1780077921663,27.9,73893.25,0.0,-0.95944,5e-05,5.41432]
[1780077923698,27.9,73862.52,0.0,-0.96095,5e-05,5.24723]
[1780077924703,27.9,73855.84,0.0,-0.96128,5e-05,5.2112]
[1780077925709,27.9,73856.34,0.0,-0.96125,5e-05,5.21439]
[1780077930748,27.9,73849.76,0.0,-0.96154,5e-05,5.1816]
[1780077931755,27.91,73851.91,0.0,-0.96146,5e-05,5.19079]
[1780077935783,27.91,73864.11,0.0,-0.96084,5e-05,5.25871]
[1780077936789,27.91,73863.97,0.0,-0.96085,5e-05,5.25839]
[1780077941825,27.91,73864.24,0.0,-0.96081,5e-05,5.26204]
[1780077946860,27.92,73850.77,0.0,-0.96145,5e-05,5.19159]
[1780077948874,27.92,73852.52,0.0,-0.96135,5e-05,5.20202]
[1780077953908,27.92,73847.79,0.0,-0.96156,5e-05,5.17939]
[1780077956183,27.93,73852.84,0.0,-0.9613,5e-05,5.20761]
[1780077959950,27.93,73858.54,0.0,-0.96101,5e-05,5.24038]
[1780077964988,27.93,73861.07,0.0,-0.96086,5e-05,5.25637]
[1780077970025,27.94,73861.54,0.0,-0.96082,5e-05,5.26116]
[1780077973046,27.95,73852.52,0.0,-0.96121,5e-05,5.21775]
[1780077974052,27.95,73854.71,0.0,-0.9611,5e-05,5.23005]
[1780077975060,27.95,73860.58,0.0,-0.96081,5e-05,5.26223]
[1780077976324,27.96,73862.68,0.0,-0.96066,5e-05,5.27842]
[1780077982109,27.96,73862.51,0.0,-0.96065,5e-05,5.2796]
[1780077988152,27.96,73862.88,0.0,-0.96061,5e-05,5.28412]
[1780077993186,27.97,73861.81,0.0,-0.96066,5e-05,5.27747]
[1780077996463,27.97,73876.93,0.0,-0.95991,5e-05,5.3611]
[1780077998224,27.97,73891.76,0.0,-0.95913,5e-05,5.44602]
[1780077999231,27.98,73891.92,0.0,-0.95911,5e-05,5.44841]
[1780078001242,27.98,73886.74,0.0,-0.95937,5e-05,5.42013]
[1780078006534,27.98,73890.42,0.0,-0.95917,5e-05,5.44148]
[1780078012324,27.98,73886.57,0.0,-0.95936,5e-05,5.42105]
[1780078015349,27.98,73878.92,0.0,-0.95974,5e-05,5.37951]
[1780078016604,27.98,73879.98,0.0,-0.95968,5e-05,5.38579]
[1780078018371,27.98,73886.49,0.0,-0.95935,5e-05,5.42182]
[1780078019379,27.98,73890.98,0.0,-0.95912,5e-05,5.44676]
[1780078021393,27.98,73892.49,0.0,-0.95904,5e-05,5.45545]
[1780078026674,27.98,73895.0,0.0,-0.95891,5e-05,5.46991]
[1780078032470,27.99,73898.76,0.0,-0.95872,5e-05,5.49132]
[1780078034483,27.99,73905.37,0.0,-0.95838,5e-05,5.52824]
[1780078036744,27.99,73913.99,0.0,-0.95794,5e-05,5.57651]
[1780078038513,27.99,73917.61,0.0,-0.95775,5e-05,5.59677]
[1780078040526,27.98,73919.83,0.0,-0.95764,5e-05,5.60908]
[1780078043546,27.98,73936.64,0.0,-0.95676,5e-05,5.704]
[1780078044554,27.98,73938.77,0.0,-0.95665,5e-05,5.71588]
[1780078049590,27.98,73943.86,0.0,-0.95639,5e-05,5.74348]
[1780078052609,27.98,73955.32,0.0,-0.95584,5e-05,5.80256]
[1780078053618,27.97,73954.45,0.0,-0.95589,5e-05,5.79715]
[1780078056884,27.97,73961.19,0.0,-0.95554,5e-05,5.83492]
[1780078057644,27.97,73961.19,0.0,-0.95554,5e-05,5.83448]
[1780078062682,27.96,73962.8,0.0,-0.95552,5e-05,5.83724]
[1780078066708,27.94,73967.4,0.0,-0.95541,5e-05,5.84866]
[1780078071743,27.92,73965.83,0.0,-0.9556,5e-05,5.82818]
[1780078073758,27.91,73956.92,0.0,-0.95613,5e-05,5.77176]
[1780078074765,27.91,73956.15,0.0,-0.95617,5e-05,5.76696]
[1780078079804,27.91,73954.99,0.0,-0.95625,5e-05,5.75849]
[1780078083829,27.9,73949.1,0.0,-0.95658,5e-05,5.72327]
[1780078084836,27.9,73947.6,0.0,-0.95666,5e-05,5.71439]
[1780078086850,27.9,73941.43,0.0,-0.95702,5e-05,5.67618]
[1780078087858,27.9,73933.6,0.0,-0.95743,5e-05,5.63146]
[1780078088862,27.9,73920.96,0.0,-0.9581,5e-05,5.55875]
[1780078089871,27.9,73919.57,0.0,-0.95817,5e-05,5.55092]
[1780078095913,27.9,73919.28,0.0,-0.95819,5e-05,5.54924]
[1780078100953,27.9,73898.87,0.0,-0.95923,5e-05,5.43553]
[1780078102966,27.9,73904.27,0.0,-0.95894,5e-05,5.46686]
[1780078104977,27.9,73908.95,0.0,-0.95869,5e-05,5.49473]
[1780078106991,27.9,73911.73,0.0,-0.95854,5e-05,5.51108]
[1780078112035,27.9,73916.95,0.0,-0.95829,5e-05,5.53759]
[1780078114046,27.9,73917.38,0.0,-0.95827,5e-05,5.53968]
[1780078117351,27.9,73909.25,0.0,-0.95868,5e-05,5.49407]
[1780078119079,27.9,73903.86,0.0,-0.95896,5e-05,5.46416]
[1780078120090,27.9,73903.49,0.0,-0.95898,5e-05,5.4622]
[1780078125122,27.9,73911.04,0.0,-0.95859,5e-05,5.50484]
[1780078126131,27.9,73911.39,0.0,-0.95857,5e-05,5.50683]
[1780078131163,27.9,73909.98,0.0,-0.95864,5e-05,5.49924]
[1780078136200,27.91,73911.04,0.0,-0.95858,5e-05,5.50563]
[1780078141236,27.91,73913.63,0.0,-0.95844,5e-05,5.52026]
[1780078143248,27.91,73920.01,0.0,-0.95812,5e-05,5.55605]
[1780078144254,27.9,73921.82,0.0,-0.95803,5e-05,5.5658]
[1780078149289,27.9,73919.22,0.0,-0.95818,5e-05,5.54892]
[1780078154325,27.9,73915.29,0.0,-0.95839,5e-05,5.52635]
[1780078159361,27.9,73914.14,0.0,-0.95845,5e-05,5.51984]
[1780078164395,27.9,73914.31,0.0,-0.95844,5e-05,5.52079]
[1780078165403,27.9,73923.81,0.0,-0.95795,5e-05,5.57412]
[1780078166409,27.9,73926.38,0.0,-0.95782,5e-05,5.58853]
[1780078171445,27.9,73925.27,0.0,-0.9579,5e-05,5.57877]
[1780078175474,27.9,73932.09,0.0,-0.95755,5e-05,5.61689]
[1780078177772,27.9,73936.76,0.0,-0.95731,5e-05,5.64292]
[1780078182524,27.9,73945.71,0.0,-0.95684,5e-05,5.6933]
[1780078183530,27.9,73946.82,0.0,-0.95679,5e-05,5.69941]
[1780078188568,27.89,73941.84,0.0,-0.95706,5e-05,5.66971]
[1780078193600,27.89,73940.93,0.0,-0.95712,5e-05,5.66351]
[1780078198640,27.89,73943.39,0.0,-0.957,5e-05,5.6767]
[1780078203676,27.89,73944.97,0.0,-0.95693,5e-05,5.68429]
[1780078208711,27.89,73942.46,0.0,-0.95707,5e-05,5.6687]
[1780078213746,27.88,73941.08,0.0,-0.95715,5e-05,5.65983]
[1780078218056,27.88,73934.14,0.0,-0.95753,5e-05,5.61967]
[1780078219789,27.88,73928.59,0.0,-0.95782,5e-05,5.588]
[1780078220796,27.88,73929.54,0.0,-0.95777,5e-05,5.59327]
[1780078225833,27.88,73929.25,0.0,-0.95779,5e-05,5.59117]
[1780078230867,27.88,73931.12,0.0,-0.9577,5e-05,5.60128]
[1780078231873,27.88,73939.08,0.0,-0.9573,5e-05,5.64326]
[1780078232882,27.88,73941.19,0.0,-0.95719,5e-05,5.65509]
[1780078236909,27.88,73924.18,0.0,-0.95809,5e-05,5.55815]
[1780078237916,27.88,73925.14,0.0,-0.95804,5e-05,5.56352]
[1780078242951,27.88,73930.6,0.0,-0.95776,5e-05,5.59398]
[1780078246981,27.88,73936.09,0.0,-0.95747,5e-05,5.6247]
[1780078248997,27.88,73936.98,0.0,-0.95743,5e-05,5.62946]
[1780078254031,27.88,73938.73,0.0,-0.95734,5e-05,5.63861]
[1780078259065,27.88,73932.39,0.0,-0.95768,5e-05,5.60192]
[1780078260074,27.88,73931.19,0.0,-0.95775,5e-05,5.59505]
[1780078265109,27.87,73931.96,0.0,-0.95771,5e-05,5.59896]
[1780078270143,27.87,73933.8,0.0,-0.95762,5e-05,5.60892]
[1780078276185,27.87,73937.36,0.0,-0.95744,5e-05,5.62836]
[1780078281222,27.87,73934.67,0.0,-0.95759,5e-05,5.61244]
[1780078286256,27.87,73934.03,0.0,-0.95762,5e-05,5.60829]
[1780078290291,27.87,73928.62,0.0,-0.95791,5e-05,5.5773]
[1780078291292,27.87,73926.19,0.0,-0.95806,5e-05,5.56053]
[1780078296325,27.87,73924.61,0.0,-0.95814,5e-05,5.55155]
[1780078301362,27.87,73921.98,0.0,-0.95828,5e-05,5.53682]
[1780078306399,27.87,73924.59,0.0,-0.95814,5e-05,5.55151]
[1780078308708,27.87,73931.89,0.0,-0.95776,5e-05,5.59257]
[1780078314455,27.87,73935.11,0.0,-0.9576,5e-05,5.61038]
[1780078315462,27.87,73941.84,0.0,-0.95725,5e-05,5.64847]
[1780078316469,27.87,73946.85,0.0,-0.95699,5e-05,5.67686]
[1780078317475,27.87,73954.19,0.0,-0.9566,5e-05,5.71865]
[1780078318785,27.87,73952.41,0.0,-0.9567,5e-05,5.7079]
[1780078321504,27.87,73948.61,0.0,-0.9569,5e-05,5.6857]
[1780078322513,27.87,73941.1,0.0,-0.9573,5e-05,5.64269]
[1780078323517,27.87,73937.59,0.0,-0.95749,5e-05,5.62262]
[1780078328856,27.87,73938.32,0.0,-0.95746,5e-05,5.62602]
[1780078334595,27.86,73939.61,0.0,-0.95739,5e-05,5.63267]
[1780078339629,27.86,73940.31,0.0,-0.95736,5e-05,5.63604]
[1780078344664,27.86,73940.88,0.0,-0.95734,5e-05,5.63865]
[1780078348995,27.86,73950.99,0.0,-0.95681,5e-05,5.6957]
[1780078352721,27.86,73958.55,0.0,-0.95644,5e-05,5.73503]
[1780078357755,27.86,73962.92,0.0,-0.95622,5e-05,5.75871]
[1780078362791,27.85,73956.09,0.0,-0.9566,5e-05,5.71789]
[1780078363799,27.85,73954.2,0.0,-0.9567,5e-05,5.70681]
[1780078365812,27.85,73961.69,0.0,-0.95631,5e-05,5.74938]
[1780078366821,27.85,73963.89,0.0,-0.95619,5e-05,5.76177]
[1780078369143,27.85,73966.27,0.0,-0.95607,5e-05,5.77486]
[1780078374876,27.85,73965.43,0.0,-0.95613,5e-05,5.768]
[1780078379911,27.85,73965.39,0.0,-0.95615,5e-05,5.76606]
[1780078386962,27.84,73964.66,0.0,-0.95621,5e-05,5.75946]
[1780078391995,27.84,73963.6,0.0,-0.95629,5e-05,5.75163]
[1780078397031,27.84,73962.37,0.0,-0.95637,5e-05,5.74288]
[1780078402066,27.83,73959.09,0.0,-0.95656,5e-05,5.72237]
[1780078407101,27.83,73959.86,0.0,-0.95653,5e-05,5.7253]
[1780078413142,27.83,73960.17,0.0,-0.95655,5e-05,5.72231]
[1780078418178,27.83,73959.33,0.0,-0.95661,5e-05,5.71618]
[1780078423214,27.82,73959.5,0.0,-0.95661,5e-05,5.71596]
[1780078428247,27.82,73959.55,0.0,-0.95662,5e-05,5.71504]
[1780078433282,27.82,73966.44,0.0,-0.95626,5e-05,5.75345]
[1780078435297,27.82,73966.79,0.0,-0.95625,5e-05,5.75484]
[1780078440332,27.82,73963.25,0.0,-0.95646,5e-05,5.73293]
[1780078441340,27.82,73950.49,0.0,-0.95714,5e-05,5.65951]
[1780078443354,27.82,73942.51,0.0,-0.95756,5e-05,5.61362]
[1780078444363,27.82,73942.94,0.0,-0.95754,5e-05,5.61596]
[1780078446375,27.82,73937.03,0.0,-0.95785,5e-05,5.58227]
[1780078447381,27.81,73931.21,0.0,-0.95815,5e-05,5.54937]
[1780078448388,27.81,73923.22,0.0,-0.95856,5e-05,5.50449]
[1780078449397,27.82,73921.69,0.0,-0.95864,5e-05,5.496]
[1780078454431,27.82,73922.48,0.0,-0.9586,5e-05,5.50087]
[1780078459787,27.82,73920.34,0.0,-0.9587,5e-05,5.4894]
[1780078465507,27.82,73919.29,0.0,-0.95875,5e-05,5.48395]
[1780078469858,27.82,73910.29,0.0,-0.95921,5e-05,5.43427]
[1780078475578,27.82,73910.95,0.0,-0.95919,5e-05,5.43574]
[1780078480613,27.82,73910.44,0.0,-0.9592,5e-05,5.4337]
[1780078485648,27.82,73922.47,0.0,-0.95858,5e-05,5.5015]
[1780078486655,27.82,73923.93,0.0,-0.95851,5e-05,5.50971]
[1780078493712,27.82,73924.15,0.0,-0.9585,5e-05,5.51108]
[1780078497738,27.82,73931.8,0.0,-0.9581,5e-05,5.55404]
[1780078500091,27.82,73942.37,0.0,-0.95755,5e-05,5.61371]
[1780078501763,27.82,73947.41,0.0,-0.95729,5e-05,5.64204]
[1780078503776,27.82,73921.27,0.0,-0.95865,5e-05,5.49432]
[1780078505792,27.82,73914.71,0.0,-0.95898,5e-05,5.45779]
[1780078510827,27.82,73915.84,0.0,-0.95892,5e-05,5.46461]
[1780078512841,27.82,73903.97,0.0,-0.95952,5e-05,5.39888]
[1780078513847,27.82,73903.93,0.0,-0.95952,5e-05,5.39886]
[1780078517874,27.82,73911.26,0.0,-0.95914,5e-05,5.44017]
[1780078522909,27.83,73908.1,0.0,-0.9593,5e-05,5.42338]
[1780078527944,27.83,73910.53,0.0,-0.95917,5e-05,5.43777]
[1780078534993,27.83,73910.12,0.0,-0.9592,5e-05,5.43339]
[1780078540373,27.83,73904.9,0.0,-0.95946,5e-05,5.40509]
[1780078544063,27.83,73902.5,0.0,-0.95957,5e-05,5.39251]
[1780078549098,27.83,73903.84,0.0,-0.9595,5e-05,5.40096]
[1780078554132,27.83,73906.68,0.0,-0.95937,5e-05,5.4144]
[1780078559171,27.83,73906.91,0.0,-0.95935,5e-05,5.41656]
[1780078563197,27.83,73912.39,0.0,-0.95907,5e-05,5.44778]
[1780078564202,27.83,73914.39,0.0,-0.95897,5e-05,5.45905]
[1780078569238,27.83,73906.63,0.0,-0.95935,5e-05,5.4166]
[1780078570245,27.83,73904.27,0.0,-0.95947,5e-05,5.40373]
[1780078575282,27.83,73908.6,0.0,-0.95924,5e-05,5.42881]
[1780078580313,27.84,73907.86,0.0,-0.95927,5e-05,5.42572]
[1780078585350,27.84,73903.92,0.0,-0.95946,5e-05,5.40488]
[1780078590385,27.84,73893.81,0.0,-0.95996,5e-05,5.35028]
[1780078591391,27.84,73886.66,0.0,-0.96033,5e-05,5.30844]
[1780078592400,27.84,73885.07,0.0,-0.96041,5e-05,5.30012]
[1780078596427,27.84,73879.31,0.0,-0.96068,5e-05,5.27031]
[1780078598440,27.85,73878.34,0.0,-0.96071,5e-05,5.26593]
[1780078603475,27.85,73881.12,0.0,-0.96056,5e-05,5.28324]
[1780078608510,27.85,73881.4,0.0,-0.96052,5e-05,5.28691]
[1780078613547,27.86,73885.29,0.0,-0.96031,5e-05,5.31029]
[1780078618581,27.86,73889.85,0.0,-0.96007,5e-05,5.33725]
[1780078623618,27.86,73894.25,0.0,-0.95983,5e-05,5.36319]
[1780078625629,27.86,73897.26,0.0,-0.95967,5e-05,5.38038]
[1780078631026,27.87,73913.48,0.0,-0.95884,5e-05,5.47171]
[1780078631672,27.87,73913.48,0.0,-0.95884,5e-05,5.47183]
[1780078634694,27.87,73909.75,0.0,-0.95902,5e-05,5.45156]
[1780078639733,27.87,73913.34,0.0,-0.95884,5e-05,5.47128]
[1780078644764,27.87,73913.1,0.0,-0.95886,5e-05,5.46955]
[1780078645771,27.87,73903.1,0.0,-0.95937,5e-05,5.41415]
[1780078646778,27.86,73905.63,0.0,-0.95925,5e-05,5.42733]
[1780078648792,27.86,73886.01,0.0,-0.96025,5e-05,5.31762]
[1780078649799,27.86,73878.48,0.0,-0.96062,5e-05,5.27587]
[1780078651170,27.86,73846.98,0.0,-0.96218,5e-05,5.10288]
[1780078652824,27.86,73837.7,0.0,-0.96262,5e-05,5.05275]
[1780078653831,27.86,73837.14,0.0,-0.96266,5e-05,5.04879]
[1780078658865,27.85,73837.69,0.0,-0.96268,5e-05,5.04678]
[1780078663901,27.84,73838.25,0.0,-0.9627,5e-05,5.04486]
[1780078667928,27.83,73827.55,0.0,-0.96323,5e-05,4.98476]
[1780078668947,27.82,73824.38,0.0,-0.96346,5e-05,4.95956]
[1780078671324,27.8,73822.13,0.0,-0.96365,5e-05,4.93805]
[1780078673976,27.8,73815.8,0.0,-0.96396,5e-05,4.90359]
[1780078674983,27.79,73808.48,0.0,-0.96435,5e-05,4.85865]
[1780078675994,27.78,73799.07,0.0,-0.96484,5e-05,4.80395]
[1780078676998,27.77,73797.42,0.0,-0.96496,4e-05,4.79002]
[1780078679014,27.75,73808.66,0.0,-0.96455,5e-05,4.83691]
[1780078680027,27.74,73808.66,0.0,-0.9646,5e-05,4.83109]
[1780078683044,27.71,73812.69,0.0,-0.96458,5e-05,4.834]
[1780078685059,27.69,73806.64,0.0,-0.96491,5e-05,4.79625]
[1780078689086,27.69,73804.42,0.0,-0.96503,5e-05,4.78271]
[1780078690098,27.69,73796.58,0.0,-0.96539,4e-05,4.74217]
[1780078691486,27.69,73781.33,0.0,-0.96607,4e-05,4.66422]
[1780078694121,27.68,73788.6,0.0,-0.96579,4e-05,4.69652]
[1780078699156,27.68,73796.58,0.0,-0.96545,4e-05,4.73543]
[1780078701563,27.66,73817.72,0.0,-0.96458,5e-05,4.83404]
[1780078703185,27.66,73824.9,0.0,-0.96426,5e-05,4.87001]
[1780078704192,27.66,73825.61,0.0,-0.96424,5e-05,4.87303]
[1780078709229,27.65,73828.67,0.0,-0.96413,5e-05,4.88553]
[1780078714265,27.65,73828.78,0.0,-0.96417,5e-05,4.87996]
[1780078717284,27.64,73846.44,0.0,-0.96336,5e-05,4.97102]
[1780078718290,27.63,73847.41,0.0,-0.9634,5e-05,4.96744]
[1780078721705,27.63,73832.5,0.0,-0.96411,5e-05,4.88702]
[1780078722321,27.62,73832.5,0.0,-0.96412,5e-05,4.88631]
[1780078723329,27.62,73827.32,0.0,-0.96436,5e-05,4.85873]
[1780078724337,27.62,73826.3,0.0,-0.96441,5e-05,4.85281]
[1780078729372,27.62,73829.61,0.0,-0.96429,5e-05,4.86687]
[1780078734409,27.61,73832.11,0.0,-0.9642,5e-05,4.87669]
[1780078735413,27.61,73839.65,0.0,-0.96386,5e-05,4.91537]
[1780078736421,27.61,73842.17,0.0,-0.96375,5e-05,4.92786]
[1780078739442,27.6,73836.5,0.0,-0.96403,5e-05,4.89609]
[1780078744479,27.6,73840.24,0.0,-0.96389,5e-05,4.91225]
[1780078749513,27.59,73850.24,0.0,-0.96345,5e-05,4.96118]
[1780078750520,27.59,73852.6,0.0,-0.96335,5e-05,4.97284]
[1780078752539,27.59,73857.47,0.0,-0.96314,5e-05,4.99695]
[1780078753541,27.59,73851.48,0.0,-0.96342,5e-05,4.96447]
[1780078754548,27.59,73848.61,0.0,-0.96357,5e-05,4.94858]
[1780078756562,27.58,73846.52,0.0,-0.96368,5e-05,4.93611]
[1780078761597,27.58,73847.05,0.0,-0.96368,5e-05,4.93523]
[1780078763654,27.58,73835.12,0.0,-0.96424,5e-05,4.87212]
[1780078764651,27.58,73808.95,0.0,-0.96543,4e-05,4.73721]
[1780078765675,27.57,73802.26,0.0,-0.96574,4e-05,4.70179]
[1780078767694,27.57,73800.91,0.0,-0.96581,4e-05,4.69421]
[1780078772717,27.57,73795.48,0.0,-0.96609,4e-05,4.66188]
[1780078777752,27.57,73801.32,0.0,-0.96584,4e-05,4.68989]
[1780078779765,27.56,73809.47,0.0,-0.96549,4e-05,4.73062]
[1780078784802,27.56,73809.29,0.0,-0.96551,4e-05,4.72767]
[1780078785809,27.56,73801.66,0.0,-0.96585,4e-05,4.68845]
[1780078786816,27.56,73805.94,0.0,-0.96567,4e-05,4.70985]
[1780078792205,27.56,73803.41,0.0,-0.9658,4e-05,4.69513]
[1780078793864,27.56,73809.64,0.0,-0.96553,4e-05,4.7261]
[1780078794872,27.55,73812.9,0.0,-0.96538,4e-05,4.74234]
[1780078797892,27.55,73811.87,0.0,-0.96544,4e-05,4.73572]
[1780078798899,27.55,73804.34,0.0,-0.96578,4e-05,4.69693]
[1780078799907,27.55,73806.69,0.0,-0.96568,4e-05,4.7085]
[1780078804942,27.55,73806.07,0.0,-0.96572,4e-05,4.7034]
[1780078807966,27.55,73811.7,0.0,-0.96548,4e-05,4.73089]
[1780078810985,27.54,73818.0,0.0,-0.96521,5e-05,4.76182]
[1780078812345,27.54,73825.72,0.0,-0.96487,5e-05,4.80106]
[1780078812997,27.54,73825.72,0.0,-0.96487,5e-05,4.80054]
[1780078816022,27.54,73834.26,0.0,-0.9645,5e-05,4.84311]
[1780078817033,27.54,73834.57,0.0,-0.96449,5e-05,4.84412]
[1780078822416,27.53,73836.66,0.0,-0.96442,5e-05,4.85198]
[1780078828107,27.53,73840.56,0.0,-0.96427,5e-05,4.86859]
[1780078833147,27.52,73841.78,0.0,-0.96426,5e-05,4.86894]
[1780078838178,27.52,73842.92,0.0,-0.96424,5e-05,4.8717]
[1780078843216,27.51,73838.56,0.0,-0.96447,5e-05,4.84595]
[1780078847249,27.51,73825.3,0.0,-0.96509,5e-05,4.77499]
[1780078848257,27.51,73798.01,0.0,-0.96632,4e-05,4.6355]
[1780078849263,27.5,73794.89,0.0,-0.96645,4e-05,4.61954]
[1780078852637,27.5,73786.8,0.0,-0.96681,4e-05,4.57829]
[1780078854301,27.5,73779.6,0.0,-0.96713,4e-05,4.54201]
[1780078855310,27.5,73779.85,0.0,-0.96712,4e-05,4.54317]
[1780078860345,27.5,73777.24,0.0,-0.96723,4e-05,4.52985]
[1780078864373,27.5,73782.77,0.0,-0.967,4e-05,4.55631]
[1780078868401,27.49,73790.02,0.0,-0.96672,4e-05,4.5892]
[1780078873437,27.49,73789.63,0.0,-0.96674,4e-05,4.58649]
[1780078878471,27.49,73790.82,0.0,-0.96671,4e-05,4.5907]
[1780078879491,27.49,73800.74,0.0,-0.96629,4e-05,4.63906]
[1780078880501,27.49,73784.85,0.0,-0.96698,4e-05,4.5591]
[1780078881507,27.49,73772.24,0.0,-0.96752,4e-05,4.4964]
[1780078885536,27.49,73765.76,0.0,-0.9678,4e-05,4.46454]
[1780078886543,27.49,73768.34,0.0,-0.96769,4e-05,4.47729]
[1780078889576,27.49,73782.39,0.0,-0.96709,4e-05,4.54693]
[1780078890578,27.49,73788.75,0.0,-0.96682,4e-05,4.57793]
[1780078891587,27.49,73794.34,0.0,-0.96659,4e-05,4.60309]
[1780078892595,27.49,73800.31,0.0,-0.96633,4e-05,4.63296]
[1780078893602,27.48,73801.82,0.0,-0.96627,4e-05,4.64036]
[1780078894609,27.48,73811.47,0.0,-0.96584,4e-05,4.68904]
[1780078895616,27.48,73820.36,0.0,-0.96545,4e-05,4.73411]
[1780078896623,27.48,73825.04,0.0,-0.96524,5e-05,4.75773]
[1780078897635,27.48,73831.13,0.0,-0.96497,5e-05,4.78867]
[1780078898643,27.48,73832.12,0.0,-0.96493,5e-05,4.79331]
[1780078899650,27.48,73822.4,0.0,-0.96537,5e-05,4.7428]
[1780078900656,27.48,73818.93,0.0,-0.96553,4e-05,4.72464]
[1780078905694,27.48,73808.54,0.0,-0.96601,4e-05,4.66995]
[1780078906705,27.48,73794.8,0.0,-0.96662,4e-05,4.60031]
[1780078907711,27.48,73778.89,0.0,-0.96731,4e-05,4.52075]
[1780078908718,27.48,73772.21,0.0,-0.9676,4e-05,4.48766]
[1780078909726,27.48,73768.45,0.0,-0.96776,4e-05,4.46915]
[1780078914760,27.48,73767.11,0.0,-0.96781,4e-05,4.4628]
[1780078919801,27.48,73765.87,0.0,-0.96786,4e-05,4.45703]
[1780078925838,27.48,73766.48,0.0,-0.96783,4e-05,4.4604]
[1780078929872,27.48,73761.13,0.0,-0.96805,4e-05,4.43448]
[1780078934900,27.48,73762.87,0.0,-0.96796,4e-05,4.44564]
[1780078939951,27.49,73746.92,0.0,-0.96861,4e-05,4.37001]
[1780078940955,27.49,73747.97,0.0,-0.96856,4e-05,4.37531]
[1780078945992,27.49,73753.13,0.0,-0.96834,4e-05,4.40129]
[1780078948011,27.49,73747.31,0.0,-0.96858,4e-05,4.37335]
[1780078949014,27.49,73748.33,0.0,-0.96854,4e-05,4.3785]
[1780078953391,27.49,73738.86,0.0,-0.96894,4e-05,4.3307]
[1780078956171,27.49,73718.18,0.0,-0.96978,4e-05,4.23265]
[1780078958093,27.5,73723.65,0.0,-0.96952,4e-05,4.26306]
[1780078959099,27.5,73724.81,0.0,-0.96947,4e-05,4.26895]
[1780078961115,27.5,73730.65,0.0,-0.96922,4e-05,4.2975]
[1780078963469,27.5,73736.64,0.0,-0.96897,4e-05,4.32681]
[1780078965149,27.5,73745.8,0.0,-0.96859,4e-05,4.37152]
[1780078966151,27.5,73747.76,0.0,-0.96851,4e-05,4.3812]
[1780078971186,27.51,73741.19,0.0,-0.96877,4e-05,4.35031]
[1780078973539,27.51,73740.02,0.0,-0.96882,4e-05,4.34514]
[1780078976220,27.51,73742.93,0.0,-0.96869,4e-05,4.35987]
[1780078981258,27.51,73747.61,0.0,-0.96849,4e-05,4.38348]
[1780078983612,27.51,73741.95,0.0,-0.96872,4e-05,4.35662]
[1780078989320,27.51,73746.11,0.0,-0.96854,4e-05,4.37763]
[1780078992340,27.51,73740.27,0.0,-0.96877,4e-05,4.34991]
[1780078993683,27.51,73731.4,0.0,-0.96914,4e-05,4.30773]
[1780078996369,27.51,73732.74,0.0,-0.96908,4e-05,4.31469]
[1780078998383,27.52,73737.68,0.0,-0.96887,4e-05,4.33892]
[1780079003753,27.52,73741.81,0.0,-0.96869,4e-05,4.36013]
[1780079007446,27.52,73746.89,0.0,-0.96847,4e-05,4.38523]
[1780079011476,27.52,73753.78,0.0,-0.9682,4e-05,4.41657]
[1780079012482,27.52,73759.94,0.0,-0.96794,4e-05,4.44675]
[1780079013824,27.52,73762.32,0.0,-0.96783,4e-05,4.45851]
[1780079019531,27.52,73758.24,0.0,-0.96801,4e-05,4.43863]
[1780079023895,27.52,73764.8,0.0,-0.96773,4e-05,4.471]
[1780079027587,27.52,73752.75,0.0,-0.96824,4e-05,4.41205]
[1780079028594,27.52,73753.41,0.0,-0.96821,4e-05,4.41536]
[1780079029606,27.52,73748.06,0.0,-0.96843,4e-05,4.38958]
[1780079033964,27.52,73754.14,0.0,-0.96817,4e-05,4.41961]
[1780079037659,27.52,73747.6,0.0,-0.96844,4e-05,4.38813]
[1780079042697,27.52,73744.87,0.0,-0.96855,4e-05,4.37588]
[1780079047733,27.53,73743.81,0.0,-0.96858,4e-05,4.37159]
[1780079054112,27.53,73744.36,0.0,-0.96855,4e-05,4.37528]
[1780079059817,27.53,73744.66,0.0,-0.96853,4e-05,4.37772]
[1780079064852,27.53,73744.37,0.0,-0.96853,4e-05,4.37718]
[1780079069886,27.53,73744.59,0.0,-0.96852,4e-05,4.37907]
[1780079074923,27.53,73745.82,0.0,-0.96848,4e-05,4.38312]
[1780079079956,27.54,73746.64,0.0,-0.96844,4e-05,4.38783]
[1780079083985,27.54,73752.82,0.0,-0.96817,4e-05,4.41843]
[1780079088014,27.54,73756.54,0.0,-0.96801,4e-05,4.43697]
[1780079093048,27.54,73756.8,0.0,-0.968,4e-05,4.43864]
[1780079098084,27.54,73756.34,0.0,-0.96802,4e-05,4.43682]
[1780079103122,27.54,73756.55,0.0,-0.968,4e-05,4.43823]
[1780079109161,27.54,73756.22,0.0,-0.96801,4e-05,4.43714]
[1780079114541,27.54,73767.49,0.0,-0.96753,4e-05,4.49287]
[1780079115205,27.54,73767.49,0.0,-0.96753,4e-05,4.49289]
[1780079120242,27.54,73769.49,0.0,-0.96745,4e-05,4.5027]
[1780079122253,27.54,73774.84,0.0,-0.96722,4e-05,4.5291]
[1780079124612,27.54,73780.13,0.0,-0.96699,4e-05,4.55522]
[1780079131319,27.54,73778.69,0.0,-0.96708,4e-05,4.54463]
[1780079136354,27.54,73781.4,0.0,-0.96697,4e-05,4.55761]
[1780079140408,27.54,73763.37,0.0,-0.96774,4e-05,4.46812]
[1780079141398,27.54,73753.45,0.0,-0.96816,4e-05,4.41951]
[1780079142392,27.54,73751.94,0.0,-0.96822,4e-05,4.41227]
[1780079147440,27.54,73750.96,0.0,-0.96826,4e-05,4.40812]
[1780079152475,27.54,73750.72,0.0,-0.96826,4e-05,4.40762]
[1780079157511,27.54,73751.86,0.0,-0.96821,4e-05,4.41386]
[1780079162547,27.54,73753.51,0.0,-0.96813,4e-05,4.4226]
[1780079163553,27.54,73764.02,0.0,-0.96769,4e-05,4.47418]
[1780079164893,27.54,73763.83,0.0,-0.9677,4e-05,4.47335]
[1780079167587,27.54,73756.4,0.0,-0.96801,4e-05,4.43705]
[1780079168587,27.54,73756.96,0.0,-0.96798,4e-05,4.43989]
[1780079169599,27.54,73763.9,0.0,-0.96769,4e-05,4.47401]
[1780079170604,27.54,73776.83,0.0,-0.96714,4e-05,4.53792]
[1780079171610,27.54,73776.83,0.0,-0.96714,4e-05,4.53789]
[1780079176646,27.54,73778.32,0.0,-0.96707,4e-05,4.54502]
[1780079179667,27.54,73768.18,0.0,-0.96751,4e-05,4.4947]
[1780079180674,27.54,73766.66,0.0,-0.96758,4e-05,4.48724]
[1780079181680,27.54,73777.06,0.0,-0.96713,4e-05,4.53871]
[1780079182687,27.54,73777.01,0.0,-0.96713,4e-05,4.53842]
[1780079187722,27.54,73777.99,0.0,-0.96709,4e-05,4.54302]
[1780079192762,27.54,73779.39,0.0,-0.96705,4e-05,4.54696]
[1780079195106,27.54,73784.58,0.0,-0.96683,4e-05,4.57264]
[1780079198801,27.54,73779.46,0.0,-0.96705,4e-05,4.54678]
[1780079203836,27.54,73782.51,0.0,-0.96693,4e-05,4.56161]
[1780079208870,27.54,73786.19,0.0,-0.96677,4e-05,4.57939]
[1780079212898,27.54,73791.62,0.0,-0.96654,4e-05,4.60601]
[1780079217934,27.54,73793.47,0.0,-0.96647,4e-05,4.61441]
[1780079222968,27.54,73795.42,0.0,-0.96639,4e-05,4.62325]
[1780079228009,27.53,73793.0,0.0,-0.9665,4e-05,4.61013]
[1780079232038,27.53,73785.58,0.0,-0.96683,4e-05,4.57233]
[1780079237075,27.53,73788.65,0.0,-0.96671,4e-05,4.58698]
[1780079242107,27.53,73789.79,0.0,-0.96666,4e-05,4.59192]
[1780079247142,27.53,73795.25,0.0,-0.96643,4e-05,4.61843]
[1780079252177,27.53,73798.87,0.0,-0.9663,4e-05,4.6328]
[1780079257214,27.52,73787.95,0.0,-0.96679,4e-05,4.57686]
[1780079258220,27.52,73784.47,0.0,-0.96694,4e-05,4.55936]
[1780079263258,27.52,73782.17,0.0,-0.96705,4e-05,4.54737]
[1780079267284,27.52,73784.87,0.0,-0.96693,4e-05,4.5605]
[1780079272322,27.52,73782.17,0.0,-0.96705,4e-05,4.54662]
[1780079277356,27.52,73782.96,0.0,-0.96702,4e-05,4.5501]
[1780079278362,27.52,73790.83,0.0,-0.96668,4e-05,4.5893]
[1780079279396,27.52,73792.27,0.0,-0.96662,4e-05,4.59636]
[1780079280409,27.52,73749.26,0.0,-0.96845,4e-05,4.38427]
[1780079281403,27.52,73691.7,0.0,-0.97078,4e-05,4.11137]
[1780079282441,27.53,73676.56,0.0,-0.97132,4e-05,4.04752]
[1780079283418,27.54,73685.38,0.0,-0.97092,4e-05,4.09518]
[1780079284425,27.56,73693.77,0.0,-0.97053,4e-05,4.14036]
[1780079285432,27.56,73690.47,0.0,-0.97066,4e-05,4.12559]
[1780079286436,27.56,73688.42,0.0,-0.97073,4e-05,4.11726]
[1780079291474,27.57,73680.12,0.0,-0.97103,4e-05,4.08196]
[1780079293493,27.57,73696.15,0.0,-0.97039,4e-05,4.15742]
[1780079294500,27.57,73702.83,0.0,-0.97012,4e-05,4.18915]
[1780079299536,27.57,73701.81,0.0,-0.97014,4e-05,4.18684]
[1780079304570,27.58,73703.06,0.0,-0.97007,4e-05,4.19516]
[1780079309606,27.58,73703.32,0.0,-0.97004,4e-05,4.19881]
[1780079312627,27.58,73690.58,0.0,-0.97055,4e-05,4.13828]
[1780079313640,27.59,73696.07,0.0,-0.97032,4e-05,4.16438]
[1780079315972,27.59,73702.02,0.0,-0.97008,4e-05,4.19322]
[1780079317663,27.59,73707.99,0.0,-0.96983,4e-05,4.22222]
[1780079322698,27.59,73712.06,0.0,-0.96965,4e-05,4.2436]
[1780079324710,27.59,73706.43,0.0,-0.96987,4e-05,4.21794]
[1780079329752,27.6,73708.45,0.0,-0.96977,4e-05,4.22971]
[1780079333789,27.6,73702.62,0.0,-0.96999,4e-05,4.20405]
[1780079338826,27.61,73703.79,0.0,-0.96992,4e-05,4.21187]
[1780079340841,27.61,73694.36,0.0,-0.97029,4e-05,4.16863]
[1780079341846,27.61,73691.31,0.0,-0.9704,4e-05,4.15493]
[1780079343870,27.61,73685.74,0.0,-0.97061,4e-05,4.13015]
[1780079346187,27.61,73673.49,0.0,-0.97108,4e-05,4.07481]
[1780079346890,27.61,73673.49,0.0,-0.97108,4e-05,4.07545]
[1780079348907,27.62,73670.42,0.0,-0.97118,4e-05,4.06272]
[1780079351922,27.62,73661.72,0.0,-0.9715,4e-05,4.02511]
[1780079356257,27.63,73668.94,0.0,-0.9712,4e-05,4.06094]
[1780079357966,27.63,73662.91,0.0,-0.97142,4e-05,4.0348]
[1780079358972,27.63,73662.03,0.0,-0.97144,4e-05,4.03151]
[1780079364019,27.67,73650.84,0.0,-0.97168,4e-05,4.00344]
[1780079365019,27.67,73651.36,0.0,-0.97165,4e-05,4.00654]
[1780079368037,27.68,73660.28,0.0,-0.97129,4e-05,4.04922]
[1780079369045,27.69,73661.79,0.0,-0.97118,4e-05,4.06271]
[1780079372065,27.72,73664.51,0.0,-0.97093,4e-05,4.09082]
[1780079377101,27.78,73663.39,0.0,-0.97074,4e-05,4.11326]
[1780079379118,27.79,73672.16,0.0,-0.97035,4e-05,4.15939]
[1780079380127,27.79,73677.94,0.0,-0.97009,4e-05,4.1906]
[1780079381128,27.8,73676.92,0.0,-0.97012,4e-05,4.18624]
[1780079386475,27.83,73702.41,0.0,-0.96893,4e-05,4.32587]
[1780079388180,27.83,73711.94,0.0,-0.96852,4e-05,4.37292]
[1780079389189,27.84,73713.21,0.0,-0.96846,4e-05,4.37983]
[1780079391201,27.84,73706.9,0.0,-0.96871,4e-05,4.35105]
[1780079392210,27.84,73705.41,0.0,-0.96876,4e-05,4.34506]
[1780079394225,27.85,73695.46,0.0,-0.96915,4e-05,4.30027]
[1780079395232,27.85,73692.67,0.0,-0.96924,4e-05,4.28897]
[1780079400267,27.87,73693.74,0.0,-0.96912,4e-05,4.30381]
[1780079402282,27.87,73698.9,0.0,-0.96887,4e-05,4.3318]
[1780079403294,27.88,73696.47,0.0,-0.96896,4e-05,4.32159]
[1780079406312,27.88,73703.57,0.0,-0.96865,4e-05,4.35847]
[1780079411348,27.88,73706.74,0.0,-0.96851,4e-05,4.37466]
[1780079415376,27.89,73712.02,0.0,-0.96827,4e-05,4.40167]
[1780079420411,27.89,73714.02,0.0,-0.96819,4e-05,4.41151]
[1780079425452,27.89,73711.41,0.0,-0.9683,4e-05,4.39886]
[1780079428470,27.89,73704.44,0.0,-0.96858,4e-05,4.36557]
[1780079429477,27.89,73703.08,0.0,-0.96864,4e-05,4.35927]
[1780079430481,27.89,73711.76,0.0,-0.96828,4e-05,4.40085]
[1780079435547,27.89,73691.89,0.0,-0.96911,4e-05,4.30383]
[1780079440579,27.9,73689.59,0.0,-0.96916,4e-05,4.29789]
[1780079443600,27.91,73677.74,0.0,-0.96957,4e-05,4.24975]
[1780079448637,27.93,73675.29,0.0,-0.96959,4e-05,4.24764]
[1780079453671,27.95,73683.86,0.0,-0.96913,4e-05,4.30143]
[1780079455684,27.96,73686.52,0.0,-0.96898,4e-05,4.31783]
[1780079460719,27.97,73687.78,0.0,-0.96888,4e-05,4.32992]
[1780079465754,27.98,73693.34,0.0,-0.96862,4e-05,4.36074]
[1780079470789,27.98,73694.82,0.0,-0.96855,4e-05,4.36824]
[1780079475824,27.98,73697.06,0.0,-0.96846,4e-05,4.37924]
[1780079479853,27.98,73706.63,0.0,-0.96806,4e-05,4.42517]
[1780079480859,27.98,73712.0,0.0,-0.96784,4e-05,4.45097]
[1780079485895,27.98,73713.65,0.0,-0.96777,4e-05,4.45856]
[1780079490929,27.98,73730.91,0.0,-0.96705,4e-05,4.5419]
[1780079491936,27.98,73736.4,0.0,-0.96684,4e-05,4.56583]
[1780079495964,27.98,73742.75,0.0,-0.96657,4e-05,4.59597]
[1780079497268,27.98,73733.69,0.0,-0.96696,4e-05,4.55109]
[1780079498986,27.98,73731.53,0.0,-0.96706,4e-05,4.53999]
[1780079503015,27.97,73737.36,0.0,-0.96682,4e-05,4.56768]
[1780079508052,27.97,73735.99,0.0,-0.96689,4e-05,4.55967]
[1780079513089,27.97,73732.36,0.0,-0.96705,4e-05,4.54077]
[1780079518128,27.97,73731.7,0.0,-0.96709,4e-05,4.53657]
[1780079523158,27.97,73732.68,0.0,-0.96706,4e-05,4.54042]
[1780079528198,27.96,73733.52,0.0,-0.96703,4e-05,4.54357]
[1780079529206,27.96,73723.56,0.0,-0.96745,4e-05,4.49477]
[1780079530211,27.96,73721.68,0.0,-0.96753,4e-05,4.48553]
[1780079532227,27.96,73728.05,0.0,-0.96727,4e-05,4.51629]
[1780079537549,27.96,73728.52,0.0,-0.96725,4e-05,4.51777]
[1780079543304,27.96,73730.33,0.0,-0.96719,4e-05,4.52563]
[1780079548337,27.96,73732.73,0.0,-0.96709,4e-05,4.53647]
[1780079553373,27.96,73735.15,0.0,-0.96702,4e-05,4.5447]
[1780079558409,27.96,73733.11,0.0,-0.96711,4e-05,4.53391]
[1780079563442,27.95,73733.98,0.0,-0.96708,4e-05,4.53739]
[1780079567471,27.95,73741.38,0.0,-0.96677,4e-05,4.57308]
[1780079568478,27.95,73743.75,0.0,-0.96667,4e-05,4.58455]
[1780079573513,27.95,73742.39,0.0,-0.96674,4e-05,4.57666]
[1780079576535,27.95,73734.09,0.0,-0.9671,4e-05,4.53529]
[1780079577540,27.95,73732.79,0.0,-0.96715,4e-05,4.52879]
[1780079580562,27.95,73727.21,0.0,-0.96739,4e-05,4.50121]
[1780079587919,27.95,73722.82,0.0,-0.96759,4e-05,4.47905]
[1780079593653,27.95,73719.21,0.0,-0.96774,4e-05,4.46097]
[1780079598688,27.94,73718.79,0.0,-0.96776,4e-05,4.4585]
[1780079601715,27.94,73712.51,0.0,-0.96803,4e-05,4.42795]
[1780079606750,27.94,73710.61,0.0,-0.96811,4e-05,4.41861]
[1780079608765,27.94,73704.51,0.0,-0.96836,4e-05,4.38933]
[1780079612796,27.94,73695.9,0.0,-0.96873,4e-05,4.34584]
[1780079614808,27.94,73700.85,0.0,-0.96853,4e-05,4.36953]
[1780079619844,27.94,73705.07,0.0,-0.96835,4e-05,4.38979]
[1780079623871,27.95,73699.61,0.0,-0.96858,4e-05,4.36385]
[1780079628907,27.95,73700.84,0.0,-0.96852,4e-05,4.36997]
[1780079633941,27.95,73703.1,0.0,-0.96843,4e-05,4.38093]
[1780079634949,27.95,73714.03,0.0,-0.96798,4e-05,4.43332]
[1780079639985,27.95,73717.17,0.0,-0.96785,4e-05,4.44813]
[1780079641999,27.94,73724.99,0.0,-0.96752,4e-05,4.48575]
[1780079645022,27.94,73729.67,0.0,-0.96733,4e-05,4.50799]
[1780079650057,27.94,73729.79,0.0,-0.96733,4e-05,4.50755]
[1780079655094,27.94,73729.95,0.0,-0.96734,4e-05,4.50724]
[1780079658420,27.94,73724.01,0.0,-0.96759,4e-05,4.47768]
[1780079660128,27.94,73721.97,0.0,-0.96768,4e-05,4.46738]
[1780079665163,27.94,73727.07,0.0,-0.96748,4e-05,4.4913]
[1780079670199,27.93,73730.1,0.0,-0.96736,4e-05,4.50517]
[1780079675234,27.93,73732.15,0.0,-0.96729,4e-05,4.51158]
[1780079680268,27.93,73730.74,0.0,-0.96736,4e-05,4.50396]
[1780079685306,27.93,73732.19,0.0,-0.96731,4e-05,4.51034]
[1780079690338,27.93,73732.95,0.0,-0.96728,4e-05,4.51336]
[1780079695374,27.93,73736.31,0.0,-0.96714,4e-05,4.52909]
[1780079700413,27.93,73738.0,0.0,-0.96708,4e-05,4.53659]
[1780079706457,27.93,73739.49,0.0,-0.96702,4e-05,4.54296]
[1780079710510,27.92,73722.22,0.0,-0.96776,4e-05,4.45825]
[1780079711506,27.92,73716.52,0.0,-0.968,4e-05,4.43071]
[1780079714524,27.92,73725.1,0.0,-0.96764,4e-05,4.4723]
[1780079715532,27.92,73728.04,0.0,-0.96751,4e-05,4.48653]
[1780079720567,27.92,73732.58,0.0,-0.96732,4e-05,4.50823]
[1780079725600,27.92,73729.99,0.0,-0.96744,4e-05,4.49516]
[1780079730635,27.92,73727.52,0.0,-0.96754,4e-05,4.4829]
[1780079734664,27.92,73719.03,0.0,-0.96792,4e-05,4.43895]
[1780079735672,27.92,73712.17,0.0,-0.9682,4e-05,4.40595]
[1780079736678,27.92,73708.34,0.0,-0.96836,4e-05,4.38765]
[1780079739699,27.92,73705.18,0.0,-0.96849,4e-05,4.37288]
[1780079740706,27.92,73699.7,0.0,-0.96871,4e-05,4.34688]
[1780079741713,27.92,73698.38,0.0,-0.96877,4e-05,4.34076]
[1780079746748,27.92,73701.36,0.0,-0.96864,4e-05,4.3557]
[1780079751782,27.93,73703.19,0.0,-0.96856,4e-05,4.36498]
[1780079756818,27.93,73702.31,0.0,-0.96859,4e-05,4.36132]
[1780079761855,27.93,73707.2,0.0,-0.96838,4e-05,4.38515]
[1780079766888,27.93,73715.44,0.0,-0.96804,4e-05,4.42496]
[1780079768902,27.93,73706.87,0.0,-0.9684,4e-05,4.38384]
[1780079771923,27.93,73700.44,0.0,-0.96866,4e-05,4.35335]
[1780079772931,27.93,73691.37,0.0,-0.96903,4e-05,4.31042]
[1780079773939,27.93,73690.56,0.0,-0.96906,4e-05,4.30677]
[1780079776960,27.93,73678.72,0.0,-0.96953,4e-05,4.25163]
[1780079777967,27.93,73677.59,0.0,-0.96957,4e-05,4.24662]
[1780079783016,27.93,73678.6,0.0,-0.96952,4e-05,4.25298]
[1780079788047,27.94,73676.48,0.0,-0.96959,4e-05,4.24442]
[1780079791069,27.94,73669.36,0.0,-0.96988,4e-05,4.20949]
[1780079795100,27.94,73662.84,0.0,-0.97013,4e-05,4.18072]
[1780079800133,27.94,73664.42,0.0,-0.97005,4e-05,4.18995]
[1780079804161,27.95,73670.69,0.0,-0.96979,4e-05,4.22043]
[1780079808189,27.95,73677.48,0.0,-0.96951,4e-05,4.25328]
[1780079811212,27.95,73672.19,0.0,-0.96971,4e-05,4.22942]
[1780079816246,27.95,73673.06,0.0,-0.96966,4e-05,4.23507]
[1780079821280,27.96,73676.7,0.0,-0.96951,4e-05,4.25346]
[1780079824302,27.96,73682.32,0.0,-0.96928,4e-05,4.28059]
[1780079827324,27.96,73687.76,0.0,-0.96905,4e-05,4.30681]
[1780079832361,27.96,73704.31,0.0,-0.96837,4e-05,4.38622]
[1780079833364,27.96,73711.35,0.0,-0.96808,4e-05,4.41998]
[1780079834373,27.96,73718.56,0.0,-0.96778,4e-05,4.45469]
[1780079836387,27.96,73713.04,0.0,-0.96801,4e-05,4.42803]
[1780079841421,27.96,73711.79,0.0,-0.96806,4e-05,4.42208]
[1780079846455,27.96,73711.21,0.0,-0.96808,4e-05,4.41936]
[1780079851490,27.96,73711.11,0.0,-0.9681,4e-05,4.4163]
[1780079856526,27.96,73711.67,0.0,-0.96808,4e-05,4.41915]
[1780079863574,27.96,73714.58,0.0,-0.96796,4e-05,4.43323]
[1780079865589,27.96,73709.46,0.0,-0.96817,4e-05,4.40869]
[1780079869931,27.96,73700.59,0.0,-0.96853,4e-05,4.36653]
[1780079875659,27.96,73697.5,0.0,-0.96865,4e-05,4.35246]
[1780079881700,27.96,73695.36,0.0,-0.96873,4e-05,4.34298]
[1780079886736,27.96,73692.16,0.0,-0.96886,4e-05,4.32844]
[1780079888752,27.97,73697.34,0.0,-0.96865,4e-05,4.35328]
[1780079890072,27.97,73699.32,0.0,-0.96856,4e-05,4.36285]
[1780079895798,27.97,73697.67,0.0,-0.96863,4e-05,4.35536]
[1780079900835,27.97,73697.49,0.0,-0.96863,4e-05,4.35485]
[1780079905871,27.97,73697.86,0.0,-0.96861,4e-05,4.35698]
[1780079906878,27.97,73690.9,0.0,-0.9689,4e-05,4.32401]
[1780079908892,27.97,73690.91,0.0,-0.96889,4e-05,4.32431]
[1780079913929,27.97,73694.5,0.0,-0.96876,4e-05,4.3392]
[1780079918968,27.97,73699.71,0.0,-0.96855,4e-05,4.36443]
[1780079924001,27.97,73701.33,0.0,-0.96848,4e-05,4.37245]
[1780079929036,27.97,73701.68,0.0,-0.96846,4e-05,4.37433]
[1780079935077,27.97,73701.05,0.0,-0.96848,4e-05,4.37163]
[1780079937091,27.97,73695.15,0.0,-0.96872,4e-05,4.3436]
[1780079938100,27.97,73694.19,0.0,-0.96876,4e-05,4.33924]
[1780079940114,27.97,73688.65,0.0,-0.96899,4e-05,4.3131]
[1780079941124,27.97,73685.79,0.0,-0.9691,4e-05,4.29991]
[1780079944140,27.97,73691.47,0.0,-0.96887,4e-05,4.3272]
[1780079947161,27.97,73696.69,0.0,-0.96865,4e-05,4.35225]
[1780079952196,27.97,73699.81,0.0,-0.96852,4e-05,4.3674]
[1780079957231,27.97,73703.82,0.0,-0.96835,4e-05,4.38673]
[1780079962267,27.97,73702.46,0.0,-0.96841,4e-05,4.38032]
[1780079967316,27.97,73699.46,0.0,-0.96853,4e-05,4.36617]
[1780079970691,27.98,73707.14,0.0,-0.96821,4e-05,4.40293]
[1780079972352,27.97,73716.05,0.0,-0.96786,4e-05,4.44298]
[1780079974357,27.97,73722.96,0.0,-0.96757,4e-05,4.47617]
[1780079979392,27.97,73727.47,0.0,-0.96739,4e-05,4.49735]
[1780079980766,27.97,73737.15,0.0,-0.96698,4e-05,4.54447]
[1780079981410,27.97,73737.15,0.0,-0.96698,4e-05,4.54425]
[1780079982414,27.97,73745.69,0.0,-0.96662,4e-05,4.58597]
[1780079987449,27.97,73750.82,0.0,-0.96641,4e-05,4.60975]
[1780079990837,27.97,73745.42,0.0,-0.96665,4e-05,4.58218]
[1780079995504,27.97,73737.63,0.0,-0.967,4e-05,4.5426]
[1780080000908,27.96,73730.36,0.0,-0.96731,4e-05,4.50614]
[1780080008595,27.96,73731.78,0.0,-0.96727,4e-05,4.51186]
[1780080015647,27.96,73731.79,0.0,-0.96727,4e-05,4.51104]
[1780080021048,27.96,73732.7,0.0,-0.96724,4e-05,4.51486]
[1780080028742,27.96,73731.88,0.0,-0.96728,4e-05,4.50988]
[1780080031117,27.96,73737.61,0.0,-0.96706,4e-05,4.53486]
[1780080036791,27.95,73741.24,0.0,-0.96692,4e-05,4.55157]
[1780080043841,27.95,73739.63,0.0,-0.96699,4e-05,4.54244]
[1780080049883,27.95,73740.31,0.0,-0.96698,4e-05,4.54471]
[1780080054917,27.95,73743.85,0.0,-0.96683,4e-05,4.56115]
[1780080059953,27.95,73744.18,0.0,-0.96683,4e-05,4.56175]
[1780080063981,27.95,73735.1,0.0,-0.96722,4e-05,4.51647]
[1780080064988,27.95,73732.47,0.0,-0.96733,4e-05,4.50353]
[1780080069019,27.94,73716.76,0.0,-0.968,4e-05,4.42709]
[1780080070027,27.94,73716.38,0.0,-0.96801,4e-05,4.4253]
[1780080075060,27.95,73718.21,0.0,-0.96793,4e-05,4.43424]
[1780080079092,27.95,73710.38,0.0,-0.96826,4e-05,4.39664]
[1780080080094,27.95,73709.29,0.0,-0.9683,4e-05,4.39149]
[1780080085151,27.95,73709.17,0.0,-0.96831,4e-05,4.39126]
[1780080090169,27.95,73707.92,0.0,-0.96835,4e-05,4.3856]
[1780080095205,27.95,73707.08,0.0,-0.9684,4e-05,4.37924]
[1780080096208,27.95,73713.74,0.0,-0.96813,4e-05,4.41123]
[1780080097216,27.95,73717.06,0.0,-0.96799,4e-05,4.42722]
[1780080102251,27.95,73715.01,0.0,-0.96808,4e-05,4.41736]
[1780080107286,27.95,73714.65,0.0,-0.96809,4e-05,4.41565]
[1780080112322,27.95,73708.76,0.0,-0.96833,4e-05,4.38745]
[1780080117364,27.95,73708.38,0.0,-0.96835,4e-05,4.38594]
[1780080123399,27.95,73706.57,0.0,-0.96842,4e-05,4.37762]
[1780080126420,27.95,73712.83,0.0,-0.96816,4e-05,4.40772]
[1780080131832,27.95,73713.92,0.0,-0.96811,4e-05,4.41296]
[1780080137497,27.95,73713.88,0.0,-0.96811,4e-05,4.41277]
[1780080139511,27.95,73706.94,0.0,-0.9684,4e-05,4.37956]
[1780080145552,27.95,73706.58,0.0,-0.96841,4e-05,4.37823]
[1780080150587,27.95,73705.45,0.0,-0.96846,4e-05,4.37317]
[1780080155622,27.95,73705.33,0.0,-0.96848,4e-05,4.37022]
[1780080159655,27.95,73711.21,0.0,-0.96823,4e-05,4.3985]
[1780080160658,27.95,73706.01,0.0,-0.96845,4e-05,4.37367]
[1780080163678,27.95,73698.83,0.0,-0.96874,4e-05,4.33974]
[1780080168715,27.95,73697.13,0.0,-0.9688,4e-05,4.33228]
[1780080173749,27.95,73694.99,0.0,-0.96888,4e-05,4.32281]
[1780080179790,27.96,73697.95,0.0,-0.96876,4e-05,4.33753]
[1780080183820,27.96,73691.22,0.0,-0.96903,4e-05,4.30616]
[1780080192265,27.96,73693.57,0.0,-0.96892,4e-05,4.3184]
[1780080197918,27.96,73691.49,0.0,-0.969,4e-05,4.30939]
[1780080198925,27.96,73684.52,0.0,-0.96928,4e-05,4.27675]
[1780080205974,27.96,73685.94,0.0,-0.96921,4e-05,4.28482]
[1780080212406,27.96,73687.8,0.0,-0.96914,4e-05,4.29208]
[1780080218063,27.97,73689.98,0.0,-0.96905,4e-05,4.30339]
[1780080226120,27.97,73691.64,0.0,-0.96897,4e-05,4.31249]
[1780080232161,27.97,73692.84,0.0,-0.96891,4e-05,4.31909]
[1780080237200,27.97,73694.34,0.0,-0.96884,4e-05,4.32692]
[1780080243238,27.97,73693.9,0.0,-0.96885,4e-05,4.32566]
[1780080249280,27.98,73694.62,0.0,-0.96882,4e-05,4.32986]
[1780080255328,27.98,73694.69,0.0,-0.96881,4e-05,4.33098]
[1780080256330,27.98,73686.33,0.0,-0.96915,4e-05,4.29161]
[1780080257335,27.98,73681.49,0.0,-0.96934,4e-05,4.26906]
[1780080259349,27.98,73680.81,0.0,-0.96936,4e-05,4.26635]
[1780080264387,27.98,73681.33,0.0,-0.96933,4e-05,4.26998]
[1780080266399,27.98,73687.25,0.0,-0.96909,4e-05,4.29827]
[1780080267409,27.98,73689.56,0.0,-0.96899,4e-05,4.30935]
[1780080272449,27.98,73690.12,0.0,-0.96898,4e-05,4.31013]
[1780080277486,27.98,73691.69,0.0,-0.96891,4e-05,4.3185]
[1780080283528,27.99,73691.71,0.0,-0.9689,4e-05,4.31947]
[1780080289571,27.99,73691.53,0.0,-0.9689,4e-05,4.31949]
[1780080295612,27.99,73690.36,0.0,-0.96894,4e-05,4.31485]
[1780080300648,27.99,73695.57,0.0,-0.96872,4e-05,4.34023]
[1780080306690,27.99,73694.11,0.0,-0.96878,4e-05,4.33411]
[1780080309727,27.99,73682.95,0.0,-0.96922,4e-05,4.28193]
[1780080310730,27.99,73672.79,0.0,-0.96963,4e-05,4.23467]
[1780080315765,28.0,73669.03,0.0,-0.96976,4e-05,4.21878]
[1780080318789,28.0,73661.92,0.0,-0.97004,4e-05,4.18684]
[1780080323823,28.0,73661.45,0.0,-0.97004,4e-05,4.18653]
[1780080328858,28.01,73657.94,0.0,-0.97016,4e-05,4.17221]
[1780080333894,28.01,73654.65,0.0,-0.97029,4e-05,4.15636]
[1780080338929,28.01,73655.2,0.0,-0.97025,4e-05,4.16083]
[1780080339938,28.01,73648.97,0.0,-0.97049,4e-05,4.13267]
[1780080340945,28.01,73634.77,0.0,-0.97104,4e-05,4.06854]
[1780080341961,28.02,73629.44,0.0,-0.97123,4e-05,4.04504]
[1780080343336,28.02,73610.7,0.0,-0.97194,4e-05,3.96174]
[1780080343968,28.02,73610.7,0.0,-0.97193,4e-05,3.96246]
[1780080346031,28.02,73585.04,0.0,-0.97287,4e-05,3.85036]
[1780080347031,28.02,73553.72,0.0,-0.97398,4e-05,3.71668]
[1780080348028,28.02,73543.56,0.0,-0.97432,3e-05,3.67487]
[1780080349035,28.03,73542.04,0.0,-0.97437,3e-05,3.66964]
[1780080352056,28.03,73538.88,0.0,-0.97445,3e-05,3.65992]
[1780080353416,28.04,73544.03,0.0,-0.97425,3e-05,3.68393]
[1780080355085,28.06,73557.16,0.0,-0.97369,4e-05,3.75104]
[1780080356090,28.08,73554.9,0.0,-0.97369,4e-05,3.75175]
[1780080357097,28.1,73528.81,0.0,-0.97451,3e-05,3.65193]
[1780080358102,28.1,73522.91,0.0,-0.9747,3e-05,3.62854]
[1780080359109,28.1,73522.0,0.0,-0.97473,3e-05,3.62467]
[1780080360124,28.11,73530.21,0.0,-0.97444,3e-05,3.66012]
[1780080361132,28.13,73527.29,0.0,-0.97444,3e-05,3.6597]
[1780080362138,28.13,73519.55,0.0,-0.9747,3e-05,3.62865]
[1780080363497,28.14,73515.1,0.0,-0.97483,3e-05,3.6127]
[1780080365173,28.16,73523.58,0.0,-0.97444,3e-05,3.66052]
[1780080366169,28.16,73519.01,0.0,-0.97458,3e-05,3.64266]
[1780080367177,28.16,73513.93,0.0,-0.97476,3e-05,3.62147]
[1780080369200,28.16,73515.31,0.0,-0.97471,3e-05,3.62772]
[1780080373574,28.18,73530.83,0.0,-0.97412,3e-05,3.69867]
[1780080375241,28.18,73533.38,0.0,-0.97402,3e-05,3.71054]
[1780080376249,28.18,73524.1,0.0,-0.97433,3e-05,3.67271]
[1780080377258,28.18,73516.61,0.0,-0.97458,3e-05,3.64266]
[1780080378269,28.19,73513.06,0.0,-0.97469,3e-05,3.62916]
[1780080380286,28.19,73525.82,0.0,-0.97423,3e-05,3.68482]
[1780080381292,28.2,73524.3,0.0,-0.97427,3e-05,3.68079]
[1780080383654,28.2,73518.29,0.0,-0.97447,3e-05,3.65669]
[1780080385324,28.2,73524.16,0.0,-0.97425,3e-05,3.68241]
[1780080386335,28.2,73524.75,0.0,-0.97422,3e-05,3.68588]
[1780080391369,28.21,73522.19,0.0,-0.97429,3e-05,3.6772]
[1780080396411,28.21,73528.37,0.0,-0.97408,3e-05,3.70227]
[1780080399447,28.21,73516.37,0.0,-0.9745,3e-05,3.65151]
[1780080401457,28.21,73504.29,0.0,-0.97492,3e-05,3.60133]
[1780080405492,28.21,73510.1,0.0,-0.97472,3e-05,3.62506]
[1780080408506,28.21,73504.8,0.0,-0.9749,3e-05,3.603]
[1780080410519,28.21,73511.06,0.0,-0.97469,3e-05,3.62871]
[1780080411527,28.21,73516.22,0.0,-0.97452,3e-05,3.65]
[1780080412534,28.21,73521.36,0.0,-0.97433,3e-05,3.6726]
[1780080415556,28.22,73529.05,0.0,-0.97403,3e-05,3.70831]
[1780080416566,28.22,73525.97,0.0,-0.97413,3e-05,3.69648]
[1780080418576,28.22,73519.13,0.0,-0.97435,3e-05,3.67013]
[1780080423612,28.23,73519.84,0.0,-0.97428,3e-05,3.67884]
[1780080427640,28.24,73501.76,0.0,-0.97489,3e-05,3.60441]
[1780080428647,28.23,73497.44,0.0,-0.97504,3e-05,3.58582]
[1780080430664,28.23,73484.34,0.0,-0.97549,3e-05,3.53154]
[1780080431674,28.23,73484.52,0.0,-0.97549,3e-05,3.53154]
[1780080436708,28.22,73501.57,0.0,-0.97494,3e-05,3.5984]
[1780080437715,28.23,73504.86,0.0,-0.97482,3e-05,3.61246]
[1780080440742,28.22,73493.19,0.0,-0.97524,3e-05,3.56208]
[1780080441742,28.22,73490.11,0.0,-0.97534,3e-05,3.54953]
[1780080444765,28.22,73486.8,0.0,-0.97547,3e-05,3.53388]
[1780080446777,28.22,73478.05,0.0,-0.97576,3e-05,3.4986]
[1780080447786,28.22,73473.74,0.0,-0.9759,3e-05,3.48062]
[1780080452824,28.21,73478.84,0.0,-0.97578,3e-05,3.49571]
[1780080457858,28.21,73481.73,0.0,-0.97568,3e-05,3.5081]
[1780080461920,28.21,73490.36,0.0,-0.97539,3e-05,3.54277]
[1780080464277,28.21,73503.92,0.0,-0.97493,3e-05,3.59965]
[1780080464909,28.22,73503.92,0.0,-0.9749,3e-05,3.60232]
[1780080465918,28.22,73511.09,0.0,-0.97465,3e-05,3.63322]
[1780080466925,28.22,73511.66,0.0,-0.97462,3e-05,3.63682]
[1780080467932,28.23,73505.77,0.0,-0.97481,3e-05,3.61368]
[1780080468939,28.23,73503.45,0.0,-0.97488,3e-05,3.60538]
[1780080470969,28.23,73511.09,0.0,-0.9746,3e-05,3.6395]
[1780080471974,28.24,73518.26,0.0,-0.97434,3e-05,3.67056]
[1780080472979,28.24,73520.12,0.0,-0.97427,3e-05,3.67951]
[1780080478015,28.25,73520.01,0.0,-0.97422,3e-05,3.68487]
[1780080482068,28.26,73528.44,0.0,-0.97389,3e-05,3.72482]
[1780080483066,28.26,73534.89,0.0,-0.97366,4e-05,3.75316]
[1780080484432,28.26,73541.64,0.0,-0.9734,4e-05,3.78388]
[1780080490115,28.27,73544.05,0.0,-0.97327,4e-05,3.79905]
[1780080495154,28.29,73546.83,0.0,-0.97313,4e-05,3.81658]
[1780080498171,28.29,73552.72,0.0,-0.97289,4e-05,3.84458]
[1780080501196,28.29,73541.09,0.0,-0.9733,4e-05,3.79642]
[1780080502201,28.3,73531.51,0.0,-0.97362,4e-05,3.75763]
[1780080503208,28.3,73525.28,0.0,-0.97384,3e-05,3.73131]
[1780080504572,28.3,73515.69,0.0,-0.97415,3e-05,3.69318]
[1780080506228,28.31,73512.22,0.0,-0.97425,3e-05,3.68092]
[1780080510258,28.31,73503.16,0.0,-0.97455,3e-05,3.64533]
[1780080511265,28.31,73494.15,0.0,-0.97487,3e-05,3.60553]
[1780080513279,28.31,73487.14,0.0,-0.97509,3e-05,3.57804]
[1780080518316,28.33,73485.92,0.0,-0.97508,3e-05,3.57944]
[1780080520335,28.33,73495.85,0.0,-0.97473,3e-05,3.62262]
[1780080524715,28.34,73504.18,0.0,-0.9744,3e-05,3.66176]
[1780080528383,28.35,73515.52,0.0,-0.97398,3e-05,3.71354]
[1780080533419,28.36,73516.87,0.0,-0.97389,3e-05,3.72448]
[1780080538457,28.37,73515.32,0.0,-0.9739,3e-05,3.72316]
[1780080540468,28.37,73509.04,0.0,-0.97409,3e-05,3.69903]
[1780080544857,28.38,73514.74,0.0,-0.97386,3e-05,3.72721]
[1780080550547,28.4,73512.23,0.0,-0.9739,3e-05,3.72293]
[1780080551550,28.4,73501.78,0.0,-0.97425,3e-05,3.6804]
[1780080552556,28.4,73494.65,0.0,-0.97448,3e-05,3.652]
[1780080553562,28.4,73487.78,0.0,-0.97471,3e-05,3.62487]
[1780080557591,28.41,73482.5,0.0,-0.97484,3e-05,3.60803]
[1780080561620,28.42,73473.45,0.0,-0.97511,3e-05,3.57605]
[1780080566654,28.44,73481.4,0.0,-0.97479,3e-05,3.61481]
[1780080571688,28.45,73476.81,0.0,-0.97491,3e-05,3.59966]
[1780080576728,28.46,73482.3,0.0,-0.97467,3e-05,3.62816]
[1780080581759,28.47,73482.96,0.0,-0.9746,3e-05,3.63674]
[1780080586797,28.48,73485.57,0.0,-0.97446,3e-05,3.65315]
[1780080590824,28.49,73478.92,0.0,-0.97465,3e-05,3.63033]
[1780080593844,28.5,73473.31,0.0,-0.97481,3e-05,3.61087]
[1780080598878,28.51,73466.87,0.0,-0.97499,3e-05,3.58905]
[1780080603913,28.51,73460.86,0.0,-0.97517,3e-05,3.56697]
[1780080608949,28.52,73460.83,0.0,-0.97515,3e-05,3.56928]
[1780080613986,28.53,73462.05,0.0,-0.97509,3e-05,3.5774]
[1780080616000,28.53,73464.56,0.0,-0.97499,3e-05,3.58927]
[1780080621040,28.54,73462.53,0.0,-0.97502,3e-05,3.5856]
[1780080623054,28.54,73473.94,0.0,-0.97461,3e-05,3.63461]
[1780080624062,28.55,73477.04,0.0,-0.9745,3e-05,3.64848]
[1780080625074,28.55,73466.1,0.0,-0.97486,3e-05,3.60481]
[1780080626081,28.55,73461.98,0.0,-0.97499,3e-05,3.58923]
[1780080629095,28.55,73467.16,0.0,-0.97479,3e-05,3.61261]
[1780080633124,28.56,73468.4,0.0,-0.97473,3e-05,3.61991]
[1780080635497,28.57,73476.28,0.0,-0.97444,3e-05,3.65564]
[1780080638160,28.58,73482.39,0.0,-0.97421,3e-05,3.68303]
[1780080639168,28.58,73486.77,0.0,-0.97405,3e-05,3.70223]
[1780080641190,28.58,73490.31,0.0,-0.97391,3e-05,3.71896]
[1780080643198,28.59,73483.04,0.0,-0.97414,3e-05,3.69074]
[1780080645568,28.59,73479.45,0.0,-0.97424,3e-05,3.67901]
[1780080649252,28.6,73467.46,0.0,-0.97462,3e-05,3.6328]
[1780080650258,28.6,73461.86,0.0,-0.97481,3e-05,3.60993]
[1780080651265,28.6,73462.54,0.0,-0.97478,3e-05,3.61381]
[1780080652273,28.6,73461.42,0.0,-0.97483,3e-05,3.60814]
[1780080657309,28.59,73454.83,0.0,-0.97508,3e-05,3.57681]
[1780080660329,28.58,73448.59,0.0,-0.97531,3e-05,3.54905]
[1780080663351,28.58,73437.89,0.0,-0.97569,3e-05,3.50301]
[1780080665736,28.58,73425.07,0.0,-0.97611,3e-05,3.45144]
[1780080666371,28.57,73425.07,0.0,-0.97612,3e-05,3.45066]
[1780080667382,28.57,73422.69,0.0,-0.9762,3e-05,3.44064]
[1780080672412,28.57,73422.65,0.0,-0.97622,3e-05,3.43736]
[1780080675805,28.56,73414.52,0.0,-0.9765,3e-05,3.40363]
[1780080677447,28.56,73411.42,0.0,-0.97661,3e-05,3.39038]
[1780080680468,28.56,73400.73,0.0,-0.97695,3e-05,3.34735]
[1780080681476,28.56,73398.5,0.0,-0.97703,3e-05,3.33829]
[1780080683490,28.55,73399.06,0.0,-0.97702,3e-05,3.33959]
[1780080685880,28.55,73398.21,0.0,-0.97705,3e-05,3.33541]
[1780080690540,28.55,73396.79,0.0,-0.97711,3e-05,3.32782]
[1780080691546,28.54,73405.38,0.0,-0.97689,3e-05,3.35459]
[1780080692554,28.54,73411.37,0.0,-0.97671,3e-05,3.37735]
[1780080693566,28.54,73412.42,0.0,-0.97668,3e-05,3.38093]
[1780080695951,28.53,73403.43,0.0,-0.97697,3e-05,3.34513]
[1780080697591,28.53,73403.13,0.0,-0.97699,3e-05,3.34308]
[1780080702624,28.53,73400.75,0.0,-0.97708,3e-05,3.33181]
[1780080707660,28.52,73400.8,0.0,-0.97709,3e-05,3.33001]
[1780080710680,28.52,73405.59,0.0,-0.97695,3e-05,3.34721]
[1780080716092,28.52,73386.32,0.0,-0.97757,3e-05,3.27123]
[1780080716724,28.52,73386.32,0.0,-0.97757,3e-05,3.27087]
[1780080717731,28.51,73381.51,0.0,-0.97772,3e-05,3.25233]
[1780080719744,28.51,73380.29,0.0,-0.97776,3e-05,3.24717]
[1780080724778,28.51,73361.81,0.0,-0.97832,3e-05,3.17665]
[1780080726188,28.51,73343.75,0.0,-0.97886,3e-05,3.10984]
[1780080727801,28.51,73342.92,0.0,-0.97888,3e-05,3.10672]
[1780080728807,28.51,73328.97,0.0,-0.97928,3e-05,3.0561]
[1780080732841,28.51,73321.35,0.0,-0.9795,3e-05,3.02883]
[1780080733842,28.51,73304.54,0.0,-0.97997,3e-05,2.96909]
[1780080734857,28.52,73301.98,0.0,-0.98002,3e-05,2.96193]
[1780080735892,28.52,73274.29,0.0,-0.98078,3e-05,2.86554]
[1780080736871,28.52,73268.32,0.0,-0.98092,3e-05,2.84738]
[1780080737883,28.54,73269.25,0.0,-0.98084,3e-05,2.85812]
[1780080739901,28.54,73280.03,0.0,-0.98054,3e-05,2.89593]
[1780080741924,28.54,73234.7,0.0,-0.98173,3e-05,2.74248]
[1780080742921,28.59,73191.45,0.0,-0.98267,2e-05,2.62096]
[1780080743955,28.59,73171.63,0.0,-0.98315,2e-05,2.55807]
[1780080745974,28.63,73189.6,0.0,-0.98258,2e-05,2.63156]
[1780080746979,28.63,73190.02,0.0,-0.98257,2e-05,2.63367]
[1780080747987,28.63,73210.18,0.0,-0.98206,3e-05,2.69974]
[1780080749000,28.63,73216.0,0.0,-0.98191,3e-05,2.71945]
[1780080750020,28.63,73215.04,0.0,-0.98193,3e-05,2.71687]
[1780080751016,28.63,73197.69,0.0,-0.98237,2e-05,2.65888]
[1780080752038,28.64,73140.18,0.0,-0.98375,2e-05,2.47849]
[1780080753049,28.66,73127.52,0.0,-0.98397,2e-05,2.44935]
[1780080754057,28.68,73107.32,0.0,-0.98435,2e-05,2.39843]
[1780080755082,28.68,73124.23,0.0,-0.98397,2e-05,2.44926]
[1780080756108,28.74,73123.5,0.0,-0.98383,2e-05,2.46755]
[1780080760121,28.83,73131.36,0.0,-0.98336,2e-05,2.52886]
[1780080761127,28.85,73132.07,0.0,-0.98328,2e-05,2.53958]
[1780080762134,28.85,73138.86,0.0,-0.98311,2e-05,2.56154]
[1780080763144,28.85,73117.75,0.0,-0.9836,2e-05,2.49713]
[1780080764154,28.86,73099.67,0.0,-0.98401,2e-05,2.4432]
[1780080765174,28.86,73107.19,0.0,-0.98383,2e-05,2.46689]
[1780080766174,28.86,73119.2,0.0,-0.98354,2e-05,2.50445]
[1780080767184,28.86,73135.81,0.0,-0.98314,2e-05,2.55667]
[1780080768184,28.87,73134.0,0.0,-0.98318,2e-05,2.55185]
[1780080773221,28.88,73134.94,0.0,-0.98313,2e-05,2.55885]
[1780080775237,28.88,73144.33,0.0,-0.98289,2e-05,2.58984]
[1780080780282,28.89,73143.68,0.0,-0.98288,2e-05,2.59167]
[1780080781287,28.89,73158.35,0.0,-0.98252,2e-05,2.63889]
[1780080783301,28.9,73164.59,0.0,-0.98235,2e-05,2.66096]
[1780080785316,28.9,73170.73,0.0,-0.98219,2e-05,2.68134]
[1780080786321,28.9,73174.02,0.0,-0.9821,2e-05,2.6932]
[1780080789348,28.91,73181.04,0.0,-0.98191,3e-05,2.71773]
[1780080791367,28.91,73186.24,0.0,-0.98177,3e-05,2.73585]
[1780080792371,28.91,73191.83,0.0,-0.98163,3e-05,2.75421]
[1780080793378,28.92,73198.95,0.0,-0.9814,3e-05,2.78334]
[1780080794387,28.92,73200.87,0.0,-0.98135,3e-05,2.79018]
[1780080797405,28.93,73205.64,0.0,-0.98121,3e-05,2.80737]
[1780080800427,28.93,73219.06,0.0,-0.98085,3e-05,2.85364]
[1780080801435,28.93,73220.87,0.0,-0.9808,3e-05,2.8601]
[1780080803448,28.93,73224.81,0.0,-0.98069,3e-05,2.87408]
[1780080806836,28.93,73216.87,0.0,-0.9809,3e-05,2.84806]
[1780080807478,28.93,73216.87,0.0,-0.98089,3e-05,2.8484]
[1780080812516,28.94,73219.38,0.0,-0.98083,3e-05,2.85641]
[1780080815900,28.94,73225.87,0.0,-0.98065,3e-05,2.87935]
[1780080817547,28.94,73223.97,0.0,-0.98069,3e-05,2.87347]
[1780080819564,28.94,73234.38,0.0,-0.98041,3e-05,2.90957]
[1780080820578,28.94,73239.97,0.0,-0.98026,3e-05,2.92902]
[1780080821582,28.94,73241.02,0.0,-0.98023,3e-05,2.93284]
[1780080822587,28.94,73223.78,0.0,-0.98069,3e-05,2.874]
[1780080823597,28.94,73223.78,0.0,-0.98069,3e-05,2.87424]
[1780080824602,28.94,73222.46,0.0,-0.98072,3e-05,2.87005]
[1780080825986,28.95,73236.01,0.0,-0.98036,3e-05,2.91661]
[1780080826617,28.95,73236.01,0.0,-0.98035,3e-05,2.91684]
[1780080828631,28.95,73246.28,0.0,-0.98007,3e-05,2.95274]
[1780080829638,28.95,73251.68,0.0,-0.97992,3e-05,2.97167]
[1780080830645,28.95,73254.03,0.0,-0.97986,3e-05,2.98001]
[1780080835763,28.95,73244.6,0.0,-0.98011,3e-05,2.9478]
[1780080837739,28.95,73243.82,0.0,-0.98013,3e-05,2.94546]
[1780080841798,28.95,73228.89,0.0,-0.98053,3e-05,2.89482]
[1780080843784,28.95,73226.67,0.0,-0.98058,3e-05,2.88773]
[1780080845802,28.95,73219.46,0.0,-0.98077,3e-05,2.86377]
[1780080846809,28.95,73211.18,0.0,-0.98098,3e-05,2.83614]
[1780080847814,28.96,73216.14,0.0,-0.98085,3e-05,2.85321]
[1780080849164,28.96,73207.72,0.0,-0.98107,3e-05,2.8252]
[1780080850834,28.97,73214.61,0.0,-0.98086,3e-05,2.85231]
[1780080851840,28.97,73208.74,0.0,-0.98101,3e-05,2.83287]
[1780080852853,28.97,73207.85,0.0,-0.98103,3e-05,2.83023]
[1780080859237,28.97,73208.59,0.0,-0.98099,3e-05,2.83519]
[1780080861911,28.97,73216.0,0.0,-0.98079,3e-05,2.86085]
[1780080862919,28.97,73218.25,0.0,-0.98073,3e-05,2.86877]
[1780080865940,28.98,73238.76,0.0,-0.98017,3e-05,2.93979]
[1780080866946,28.98,73248.66,0.0,-0.9799,3e-05,2.97429]
[1780080867954,28.98,73249.7,0.0,-0.97987,3e-05,2.97804]
[1780080869323,28.98,73236.66,0.0,-0.98023,3e-05,2.93306]
[1780080870975,28.98,73233.16,0.0,-0.98032,3e-05,2.9212]
[1780080874003,28.98,73245.2,0.0,-0.98,3e-05,2.96126]
[1780080875002,28.98,73247.79,0.0,-0.97993,3e-05,2.9704]
[1780080877019,28.98,73251.05,0.0,-0.97984,3e-05,2.982]
[1780080882053,28.98,73253.68,0.0,-0.97976,3e-05,2.99169]
[1780080886083,28.98,73247.3,0.0,-0.97993,3e-05,2.9698]
[1780080887096,28.98,73246.48,0.0,-0.97996,3e-05,2.96707]
[1780080889463,28.98,73253.58,0.0,-0.97976,3e-05,2.99217]
[1780080895145,28.98,73253.72,0.0,-0.97975,3e-05,2.99308]
[1780080898167,28.99,73248.36,0.0,-0.9799,3e-05,2.97462]
[1780080901197,28.99,73241.42,0.0,-0.98008,3e-05,2.95088]
[1780080902202,28.99,73248.59,0.0,-0.97989,3e-05,2.97593]
[1780080903211,28.99,73247.97,0.0,-0.9799,3e-05,2.97388]
[1780080904210,28.99,73242.23,0.0,-0.98006,3e-05,2.95406]
[1780080905216,28.99,73228.96,0.0,-0.98042,3e-05,2.9085]
[1780080906226,28.99,73239.47,0.0,-0.98013,3e-05,2.94488]
[1780080907230,28.99,73237.03,0.0,-0.98019,3e-05,2.93662]
[1780080910252,28.99,73219.35,0.0,-0.98066,3e-05,2.87666]
[1780080911260,28.99,73215.14,0.0,-0.98077,3e-05,2.86267]
[1780080913273,28.99,73204.22,0.0,-0.98106,3e-05,2.82652]
[1780080914280,28.99,73201.24,0.0,-0.98113,3e-05,2.81691]
[1780080915288,28.99,73212.22,0.0,-0.98084,3e-05,2.85415]
[1780080916295,28.99,73214.62,0.0,-0.98077,3e-05,2.86287]
[1780080919316,29.0,73222.27,0.0,-0.98056,3e-05,2.88964]
[1780080921330,29.0,73213.43,0.0,-0.98079,3e-05,2.8602]
[1780080925358,29.0,73224.97,0.0,-0.98048,3e-05,2.90026]
[1780080926367,29.0,73229.09,0.0,-0.98037,3e-05,2.91458]
[1780080927373,29.0,73238.43,0.0,-0.98011,3e-05,2.94708]
[1780080931405,29.0,73252.38,0.0,-0.97974,3e-05,2.99393]
[1780080935435,29.0,73262.55,0.0,-0.97946,3e-05,3.02987]
[1780080940469,29.0,73261.86,0.0,-0.97947,3e-05,3.02759]
[1780080942489,29.0,73255.3,0.0,-0.97966,3e-05,3.00464]
[1780080943496,29.0,73249.64,0.0,-0.97981,3e-05,2.98495]
[1780080944498,29.0,73268.61,0.0,-0.97928,3e-05,3.05172]
[1780080946512,29.0,73281.43,0.0,-0.97892,3e-05,3.09738]
[1780080948529,29.0,73293.59,0.0,-0.97857,3e-05,3.14099]
[1780080949534,29.0,73302.44,0.0,-0.97832,3e-05,3.173]
[1780080954569,29.0,73302.75,0.0,-0.97832,3e-05,3.17309]
[1780080959966,29.0,73305.72,0.0,-0.97824,3e-05,3.18287]
[1780080963643,29.0,73299.9,0.0,-0.97842,3e-05,3.1607]
[1780080968679,28.99,73302.41,0.0,-0.97835,3e-05,3.16891]
[1780080973715,28.99,73302.66,0.0,-0.97835,3e-05,3.16881]
[1780080974720,28.99,73296.89,0.0,-0.97852,3e-05,3.14759]
[1780080975725,28.99,73292.58,0.0,-0.97865,3e-05,3.13179]
[1780080977743,28.99,73286.78,0.0,-0.97882,3e-05,3.11059]
[1780080978745,28.99,73290.6,0.0,-0.97871,3e-05,3.12427]
[1780080982773,28.99,73284.03,0.0,-0.9789,3e-05,3.10018]
[1780080985795,28.99,73274.75,0.0,-0.97916,3e-05,3.06675]
[1780080986802,28.99,73273.42,0.0,-0.9792,3e-05,3.06199]
[1780080991836,28.99,73272.9,0.0,-0.97923,3e-05,3.05794]
[1780080996876,28.99,73274.44,0.0,-0.97919,3e-05,3.06343]
[1780080997878,28.99,73282.71,0.0,-0.97895,3e-05,3.09299]
[1780080998886,28.99,73290.95,0.0,-0.97872,3e-05,3.12261]
[1780081000281,28.99,73294.46,0.0,-0.97862,3e-05,3.13521]
[1780081004927,28.99,73299.85,0.0,-0.97847,3e-05,3.15421]
[1780081006941,28.99,73301.11,0.0,-0.97843,3e-05,3.15851]
[1780081011977,28.98,73301.27,0.0,-0.97843,3e-05,3.15833]
[1780081017012,28.98,73295.33,0.0,-0.97861,3e-05,3.13605]
[1780081022055,28.98,73290.93,0.0,-0.97874,3e-05,3.11957]
[1780081023064,28.98,73272.81,0.0,-0.97926,3e-05,3.05456]
[1780081027090,28.98,73272.94,0.0,-0.97925,3e-05,3.05514]
[1780081032134,28.98,73280.04,0.0,-0.97905,3e-05,3.08057]
[1780081033137,28.98,73277.41,0.0,-0.97913,3e-05,3.07116]
[1780081034145,28.98,73267.68,0.0,-0.9794,3e-05,3.03658]
[1780081035150,28.98,73269.21,0.0,-0.97936,3e-05,3.04205]
[1780081037173,28.98,73278.18,0.0,-0.9791,3e-05,3.07405]
[1780081039179,28.98,73280.88,0.0,-0.97903,3e-05,3.08373]
[1780081042200,28.98,73273.27,0.0,-0.97924,3e-05,3.05648]
[1780081043208,28.98,73270.2,0.0,-0.97933,3e-05,3.04559]
[1780081047236,28.98,73276.25,0.0,-0.97916,3e-05,3.06725]
[1780081048242,28.98,73280.05,0.0,-0.97905,3e-05,3.08082]
[1780081053277,28.98,73283.93,0.0,-0.97895,3e-05,3.09239]
[1780081056297,28.98,73288.98,0.0,-0.97881,3e-05,3.11041]
[1780081058312,28.98,73292.36,0.0,-0.97872,3e-05,3.12243]
[1780081063347,28.98,73295.66,0.0,-0.97862,3e-05,3.13384]
[1780081068383,28.98,73297.92,0.0,-0.97856,3e-05,3.14142]
[1780081073417,28.98,73298.98,0.0,-0.97854,3e-05,3.14463]
[1780081075430,28.98,73291.44,0.0,-0.97876,3e-05,3.11707]
[1780081076437,28.98,73287.84,0.0,-0.97886,3e-05,3.10401]
[1780081081478,28.98,73279.82,0.0,-0.97909,3e-05,3.07491]
[1780081082481,28.98,73277.61,0.0,-0.97916,3e-05,3.067]
[1780081084520,28.98,73262.57,0.0,-0.97958,3e-05,3.01373]
[1780081085515,28.98,73254.39,0.0,-0.9798,3e-05,2.98513]
[1780081086524,28.98,73248.53,0.0,-0.97996,3e-05,2.965]
[1780081090550,28.98,73255.12,0.0,-0.97978,3e-05,2.98856]
[1780081095591,28.98,73255.92,0.0,-0.97975,3e-05,2.99188]
[1780081097599,28.98,73249.74,0.0,-0.97992,3e-05,2.97056]
[1780081102637,28.98,73251.07,0.0,-0.97988,3e-05,2.97589]
[1780081107670,28.98,73243.82,0.0,-0.98007,3e-05,2.95136]
[1780081109683,28.98,73251.45,0.0,-0.97986,3e-05,2.97816]
[1780081111697,28.98,73258.24,0.0,-0.97968,3e-05,2.99993]
[1780081116732,28.98,73260.76,0.0,-0.97961,3e-05,3.00912]
[1780081119753,28.98,73266.0,0.0,-0.97946,3e-05,3.02773]
[1780081124788,28.98,73270.99,0.0,-0.97932,3e-05,3.04549]
[1780081129823,28.99,73267.17,0.0,-0.97943,3e-05,3.03205]
[1780081132844,28.99,73272.53,0.0,-0.97928,3e-05,3.05114]
[1780081137882,28.99,73271.14,0.0,-0.97932,3e-05,3.04625]
[1780081141283,28.99,73265.4,0.0,-0.97948,3e-05,3.02596]
[1780081141914,28.99,73265.4,0.0,-0.97948,3e-05,3.02601]
[1780081142917,28.99,73258.94,0.0,-0.97966,3e-05,3.00332]
[1780081143925,28.99,73256.81,0.0,-0.97972,3e-05,2.99593]
[1780081145938,28.99,73263.73,0.0,-0.97952,3e-05,3.02043]
[1780081146945,28.99,73267.22,0.0,-0.97942,3e-05,3.0328]
[1780081148959,28.99,73265.77,0.0,-0.97946,3e-05,3.02774]
[1780081151353,28.99,73257.91,0.0,-0.97968,3e-05,3.00019]
[1780081157016,28.99,73260.44,0.0,-0.97961,3e-05,3.00953]
[1780081161432,28.99,73267.72,0.0,-0.9794,3e-05,3.03544]
[1780081164065,28.99,73273.68,0.0,-0.97924,3e-05,3.05664]
[1780081168093,28.99,73279.46,0.0,-0.97907,3e-05,3.07718]
[1780081171507,28.99,73272.89,0.0,-0.97927,3e-05,3.05146]
[1780081173129,28.99,73273.48,0.0,-0.97926,3e-05,3.05354]
[1780081178167,28.99,73274.46,0.0,-0.97923,3e-05,3.05698]
[1780081183199,28.99,73275.5,0.0,-0.9792,3e-05,3.06054]
[1780081188233,28.99,73275.4,0.0,-0.9792,3e-05,3.06006]
[1780081193269,28.99,73279.71,0.0,-0.97908,3e-05,3.07524]
[1780081196290,28.99,73282.84,0.0,-0.979,3e-05,3.08622]
[1780081201326,28.99,73283.48,0.0,-0.97898,3e-05,3.08812]
[1780081204362,28.99,73291.21,0.0,-0.97876,3e-05,3.11568]
[1780081205752,28.98,73293.15,0.0,-0.97871,3e-05,3.12243]
[1780081211424,28.98,73302.45,0.0,-0.97845,3e-05,3.15547]
[1780081212434,28.98,73310.58,0.0,-0.97821,3e-05,3.185]
[1780081214446,28.98,73311.1,0.0,-0.9782,3e-05,3.18666]
[1780081215835,28.98,73295.3,0.0,-0.97866,3e-05,3.12858]
[1780081217547,28.98,73285.9,0.0,-0.97893,3e-05,3.09447]
[1780081218553,28.98,73285.23,0.0,-0.97895,3e-05,3.09197]
[1780081223588,28.98,73278.74,0.0,-0.97914,3e-05,3.06832]
[1780081224593,28.98,73284.78,0.0,-0.97897,3e-05,3.08993]
[1780081225600,28.98,73286.48,0.0,-0.97892,3e-05,3.09595]
[1780081229630,28.98,73296.62,0.0,-0.97863,3e-05,3.13219]
[1780081230636,28.98,73287.61,0.0,-0.97889,3e-05,3.09952]
[1780081231642,28.98,73285.47,0.0,-0.97897,3e-05,3.08956]
[1780081234664,28.98,73281.01,0.0,-0.9791,3e-05,3.0734]
[1780081237686,28.98,73274.36,0.0,-0.97929,3e-05,3.04958]
[1780081239701,28.98,73261.23,0.0,-0.97965,3e-05,3.00321]
[1780081240706,28.98,73260.71,0.0,-0.97967,3e-05,3.00145]
[1780081245742,28.98,73259.51,0.0,-0.9797,3e-05,2.99766]
[1780081250779,28.98,73259.08,0.0,-0.9797,3e-05,2.99662]
[1780081251783,28.98,73253.58,0.0,-0.97985,3e-05,2.97762]
[1780081252792,28.98,73247.8,0.0,-0.98001,3e-05,2.95751]
[1780081253798,28.98,73245.14,0.0,-0.98008,3e-05,2.94846]
[1780081256820,28.98,73242.61,0.0,-0.98015,3e-05,2.94028]
[1780081258835,28.98,73236.81,0.0,-0.9803,3e-05,2.92068]
[1780081259845,28.98,73231.45,0.0,-0.98044,3e-05,2.90254]
[1780081260850,28.98,73229.24,0.0,-0.9805,3e-05,2.89525]
[1780081261857,28.98,73217.6,0.0,-0.98081,3e-05,2.85632]
[1780081263872,28.99,73211.33,0.0,-0.98097,3e-05,2.83554]
[1780081265886,28.99,73205.92,0.0,-0.9811,3e-05,2.81815]
[1780081269925,28.99,73212.63,0.0,-0.98091,3e-05,2.84253]
[1780081270934,28.99,73226.61,0.0,-0.98054,3e-05,2.88989]
[1780081271939,28.99,73226.54,0.0,-0.98054,3e-05,2.88992]
[1780081276265,29.0,73240.73,0.0,-0.98015,3e-05,2.93985]
[1780081281005,29.0,73244.83,0.0,-0.98003,3e-05,2.95472]
[1780081286335,29.0,73243.21,0.0,-0.98007,3e-05,2.94999]
[1780081290066,29.0,73248.68,0.0,-0.97992,3e-05,2.96939]
[1780081291085,29.0,73254.25,0.0,-0.97978,3e-05,2.98685]
[1780081296409,29.0,73260.18,0.0,-0.97961,3e-05,3.008]
[1780081302152,29.0,73264.02,0.0,-0.9795,3e-05,3.0218]
[1780081303159,29.0,73271.27,0.0,-0.9793,3e-05,3.04754]
[1780081304166,29.0,73275.1,0.0,-0.97919,3e-05,3.06115]
[1780081306480,29.0,73282.32,0.0,-0.97898,3e-05,3.08689]
[1780081308194,29.0,73285.74,0.0,-0.97889,3e-05,3.09906]
[1780081310207,29.0,73287.16,0.0,-0.97885,3e-05,3.10398]
[1780081315242,29.0,73282.35,0.0,-0.97899,3e-05,3.08627]
[1780081320278,29.0,73284.26,0.0,-0.97894,3e-05,3.09278]
[1780081325315,29.0,73288.91,0.0,-0.97881,3e-05,3.10909]
[1780081326621,29.0,73300.74,0.0,-0.97847,3e-05,3.15182]
[1780081327327,29.0,73300.74,0.0,-0.97847,3e-05,3.15169]
[1780081328333,29.0,73303.88,0.0,-0.97838,3e-05,3.16297]
[1780081331355,29.0,73298.45,0.0,-0.97854,3e-05,3.14269]
[1780081336694,28.99,73301.12,0.0,-0.97847,3e-05,3.15158]
[1780081342435,28.99,73304.84,0.0,-0.97837,3e-05,3.16403]
[1780081347466,28.99,73309.35,0.0,-0.97825,3e-05,3.17953]
[1780081352501,28.99,73310.1,0.0,-0.97825,3e-05,3.17897]
[1780081353517,28.99,73315.88,0.0,-0.97808,3e-05,3.2002]
[1780081354519,28.99,73327.25,0.0,-0.97774,3e-05,3.24177]
[1780081355531,28.99,73329.18,0.0,-0.97769,3e-05,3.24826]
[1780081360562,28.98,73337.69,0.0,-0.97745,3e-05,3.27832]
[1780081362574,28.98,73343.97,0.0,-0.97726,3e-05,3.30153]
[1780081367611,28.98,73341.65,0.0,-0.97735,3e-05,3.29078]
[1780081370635,28.97,73348.59,0.0,-0.97715,3e-05,3.31534]
[1780081375672,28.97,73353.45,0.0,-0.97702,3e-05,3.33204]
[1780081378693,28.97,73355.85,0.0,-0.97696,3e-05,3.33933]
[1780081383729,28.96,73356.1,0.0,-0.97697,3e-05,3.3384]
[1780081388762,28.96,73354.48,0.0,-0.97703,3e-05,3.3299]
[1780081393805,28.95,73355.53,0.0,-0.97702,3e-05,3.33161]
[1780081394809,28.95,73363.8,0.0,-0.97677,3e-05,3.36218]
[1780081399847,28.94,73366.25,0.0,-0.97672,3e-05,3.36897]
[1780081402864,28.94,73361.2,0.0,-0.97688,3e-05,3.34859]
[1780081403879,28.94,73360.19,0.0,-0.97692,3e-05,3.34425]
[1780081408906,28.93,73356.57,0.0,-0.97705,3e-05,3.32768]
[1780081413943,28.93,73359.49,0.0,-0.977,3e-05,3.33418]
[1780081416965,28.93,73365.19,0.0,-0.97683,3e-05,3.35448]
[1780081422002,28.92,73366.35,0.0,-0.97682,3e-05,3.35639]
[1780081427037,28.92,73364.1,0.0,-0.97691,3e-05,3.34527]
[1780081429051,28.91,73355.83,0.0,-0.97717,3e-05,3.31288]
[1780081434089,28.91,73357.34,0.0,-0.97714,3e-05,3.31644]
[1780081439122,28.9,73359.8,0.0,-0.97708,3e-05,3.32354]
[1780081444157,28.9,73360.54,0.0,-0.97708,3e-05,3.32408]
[1780081449192,28.89,73362.38,0.0,-0.97704,3e-05,3.32873]
[1780081450197,28.89,73370.95,0.0,-0.97678,3e-05,3.36093]
[1780081453220,28.89,73365.21,0.0,-0.97697,3e-05,3.33746]
[1780081456241,28.89,73370.89,0.0,-0.97681,3e-05,3.35764]
[1780081461276,28.88,73374.16,0.0,-0.97673,3e-05,3.36759]
[1780081466311,28.87,73370.14,0.0,-0.97688,3e-05,3.3496]
[1780081469332,28.87,73375.6,0.0,-0.97672,3e-05,3.369]
[1780081474366,28.87,73373.76,0.0,-0.97681,3e-05,3.357]
[1780081479402,28.86,73375.48,0.0,-0.97678,3e-05,3.36102]
[1780081482423,28.86,73367.89,0.0,-0.97703,3e-05,3.33044]
[1780081483429,28.86,73362.57,0.0,-0.97719,3e-05,3.30974]
[1780081484437,28.86,73360.06,0.0,-0.97728,3e-05,3.2998]
[1780081489471,28.85,73360.0,0.0,-0.97729,3e-05,3.29746]
[1780081491486,28.85,73354.56,0.0,-0.97747,3e-05,3.27612]
[1780081496520,28.84,73352.8,0.0,-0.97754,3e-05,3.2676]
[1780081500549,28.83,73363.41,0.0,-0.97728,3e-05,3.29966]
[1780081501555,28.83,73365.88,0.0,-0.97721,3e-05,3.30859]
[1780081505584,28.82,73374.95,0.0,-0.97694,3e-05,3.34142]
[1780081506590,28.82,73375.17,0.0,-0.97694,3e-05,3.34178]
[1780081511626,28.82,73376.79,0.0,-0.97691,3e-05,3.34556]
[1780081515656,28.81,73363.29,0.0,-0.97734,3e-05,3.29233]
[1780081516662,28.81,73361.69,0.0,-0.97739,3e-05,3.2859]
[1780081521697,28.81,73365.57,0.0,-0.97729,3e-05,3.2987]
[1780081526732,28.8,73374.1,0.0,-0.97704,3e-05,3.32915]
[1780081529754,28.8,73375.44,0.0,-0.97701,3e-05,3.33294]
[1780081534790,28.8,73378.55,0.0,-0.97695,3e-05,3.34026]
[1780081539825,28.79,73377.11,0.0,-0.97701,3e-05,3.33255]
[1780081544864,28.79,73380.72,0.0,-0.97692,3e-05,3.34422]
[1780081546875,28.78,73370.08,0.0,-0.97725,3e-05,3.30237]
[1780081551910,28.78,73374.01,0.0,-0.97715,3e-05,3.31539]
[1780081557953,28.77,73376.63,0.0,-0.97709,3e-05,3.32288]
[1780081561980,28.77,73382.2,0.0,-0.97693,3e-05,3.34241]
[1780081567015,28.77,73380.92,0.0,-0.97699,3e-05,3.33534]
[1780081571043,28.76,73373.43,0.0,-0.97723,3e-05,3.30513]
[1780081576079,28.76,73370.88,0.0,-0.97733,3e-05,3.29365]
[1780081581115,28.75,73371.3,0.0,-0.97733,3e-05,3.29348]
[1780081586149,28.75,73372.35,0.0,-0.97731,3e-05,3.29567]
[1780081590180,28.75,73376.79,0.0,-0.97719,3e-05,3.31106]
[1780081595214,28.74,73380.71,0.0,-0.9771,3e-05,3.32167]
[1780081600248,28.74,73381.55,0.0,-0.97709,3e-05,3.32283]
[1780081605284,28.73,73377.91,0.0,-0.97722,3e-05,3.30695]
[1780081607298,28.73,73370.63,0.0,-0.97744,3e-05,3.27862]
[1780081613341,28.73,73371.66,0.0,-0.97743,3e-05,3.28051]
[1780081618777,28.72,73372.16,0.0,-0.97743,3e-05,3.28064]
[1780081622407,28.72,73357.27,0.0,-0.97789,3e-05,3.22339]
[1780081623413,28.72,73366.57,0.0,-0.97761,3e-05,3.25799]
[1780081626434,28.72,73372.59,0.0,-0.97744,3e-05,3.27977]
[1780081628856,28.72,73380.79,0.0,-0.97719,3e-05,3.31024]
[1780081630460,28.72,73382.15,0.0,-0.97715,3e-05,3.31471]
[1780081635496,28.71,73384.01,0.0,-0.97711,3e-05,3.31985]
[1780081640529,28.71,73380.67,0.0,-0.97723,3e-05,3.30522]
[1780081645566,28.7,73381.81,0.0,-0.97721,3e-05,3.30776]
[1780081651607,28.7,73380.68,0.0,-0.97728,3e-05,3.29905]
[1780081656643,28.7,73379.47,0.0,-0.97733,3e-05,3.29275]
[1780081661679,28.69,73376.66,0.0,-0.97743,3e-05,3.28041]
[1780081663692,28.69,73382.85,0.0,-0.97724,3e-05,3.30327]
[1780081664698,28.69,73389.1,0.0,-0.97705,3e-05,3.32677]
[1780081665705,28.69,73393.81,0.0,-0.97691,3e-05,3.34443]
[1780081667721,28.69,73395.49,0.0,-0.97687,3e-05,3.35]
[1780081669139,28.69,73393.09,0.0,-0.97695,3e-05,3.33991]
[1780081674771,28.68,73395.8,0.0,-0.97688,3e-05,3.34823]
[1780081679210,28.68,73398.83,0.0,-0.9768,3e-05,3.35765]
[1780081684842,28.67,73399.79,0.0,-0.97679,3e-05,3.359]
[1780081686855,28.67,73405.41,0.0,-0.97663,3e-05,3.37979]
[1780081691890,28.66,73406.08,0.0,-0.97662,3e-05,3.37993]
[1780081696924,28.66,73407.38,0.0,-0.9766,3e-05,3.38255]
[1780081701960,28.65,73403.47,0.0,-0.97675,3e-05,3.36503]
[1780081706995,28.65,73400.41,0.0,-0.97686,3e-05,3.35099]
[1780081712031,28.64,73396.83,0.0,-0.977,3e-05,3.33285]
[1780081717066,28.64,73396.27,0.0,-0.97704,3e-05,3.32841]
[1780081722102,28.64,73394.91,0.0,-0.9771,3e-05,3.32132]
[1780081728143,28.63,73394.03,0.0,-0.97714,3e-05,3.31575]
[1780081735193,28.63,73394.97,0.0,-0.97713,3e-05,3.31681]
[1780081740227,28.62,73397.85,0.0,-0.97706,3e-05,3.32599]
[1780081745263,28.62,73396.59,0.0,-0.97711,3e-05,3.31929]
[1780081750299,28.61,73396.65,0.0,-0.97713,3e-05,3.31767]
[1780081755336,28.61,73396.21,0.0,-0.97716,3e-05,3.31416]
[1780081760374,28.61,73395.21,0.0,-0.9772,3e-05,3.30861]
[1780081762382,28.6,73402.63,0.0,-0.97698,3e-05,3.33632]
[1780081764396,28.6,73407.93,0.0,-0.97682,3e-05,3.3559]
[1780081769433,28.6,73409.99,0.0,-0.97677,3e-05,3.36168]
[1780081773463,28.59,73417.48,0.0,-0.97657,3e-05,3.38661]
[1780081775474,28.59,73410.18,0.0,-0.9768,3e-05,3.35736]
[1780081776481,28.59,73402.22,0.0,-0.97706,3e-05,3.32628]
[1780081781515,28.59,73399.17,0.0,-0.97716,3e-05,3.31315]
[1780081783533,28.59,73386.48,0.0,-0.97756,3e-05,3.2641]
[1780081784538,28.59,73384.09,0.0,-0.97764,3e-05,3.25453]
[1780081788565,28.58,73379.0,0.0,-0.9778,3e-05,3.2346]
[1780081789997,28.58,73375.17,0.0,-0.97791,3e-05,3.2198]
[1780081792594,28.58,73381.49,0.0,-0.97773,3e-05,3.24317]
[1780081797628,28.58,73384.33,0.0,-0.97765,3e-05,3.25272]
[1780081802663,28.58,73384.0,0.0,-0.97767,3e-05,3.25027]
[1780081807698,28.58,73383.44,0.0,-0.9777,3e-05,3.24698]
[1780081813741,28.57,73382.76,0.0,-0.97773,3e-05,3.24307]
[1780081818777,28.57,73382.1,0.0,-0.97776,3e-05,3.23954]
[1780081823812,28.57,73383.11,0.0,-0.97774,3e-05,3.24212]
[1780081828849,28.56,73383.47,0.0,-0.97773,3e-05,3.24245]
[1780081831867,28.56,73388.9,0.0,-0.97759,3e-05,3.26009]
[1780081836904,28.56,73388.18,0.0,-0.97762,3e-05,3.2562]
[1780081841936,28.56,73389.01,0.0,-0.9776,3e-05,3.25817]
[1780081846972,28.56,73392.73,0.0,-0.9775,3e-05,3.27109]
[1780081852011,28.55,73395.39,0.0,-0.97743,3e-05,3.27991]
[1780081857043,28.55,73397.05,0.0,-0.97739,3e-05,3.28492]
[1780081862079,28.55,73394.71,0.0,-0.97747,3e-05,3.27473]
[1780081865100,28.55,73386.85,0.0,-0.97772,3e-05,3.24405]
[1780081867115,28.55,73381.38,0.0,-0.97788,3e-05,3.22326]
[1780081873159,28.54,73381.04,0.0,-0.9779,3e-05,3.22105]
[1780081876185,28.54,73375.31,0.0,-0.97808,3e-05,3.1991]
[1780081877185,28.54,73372.15,0.0,-0.97818,3e-05,3.18708]
[1780081882219,28.54,73372.18,0.0,-0.97818,3e-05,3.1867]
[1780081887254,28.54,73368.03,0.0,-0.97831,3e-05,3.17072]
[1780081892290,28.54,73370.34,0.0,-0.97826,3e-05,3.17658]
[1780081894303,28.54,73377.26,0.0,-0.97805,3e-05,3.20217]
[1780081898338,28.54,73378.93,0.0,-0.97801,3e-05,3.2078]
[1780081900351,28.54,73388.71,0.0,-0.97771,3e-05,3.24427]
[1780081901357,28.54,73383.7,0.0,-0.97787,3e-05,3.22516]
[1780081903371,28.53,73381.2,0.0,-0.97795,3e-05,3.2154]
[1780081908407,28.53,73376.24,0.0,-0.9781,3e-05,3.19604]
[1780081913452,28.53,73373.8,0.0,-0.97818,3e-05,3.18629]
[1780081915459,28.53,73381.95,0.0,-0.97794,3e-05,3.21652]
[1780081918479,28.53,73374.56,0.0,-0.97816,3e-05,3.18835]
[1780081919486,28.53,73371.33,0.0,-0.97826,3e-05,3.17619]
[1780081921500,28.53,73366.27,0.0,-0.97841,3e-05,3.15721]
[1780081926535,28.53,73361.79,0.0,-0.97855,3e-05,3.1403]
[1780081931570,28.53,73364.25,0.0,-0.97848,3e-05,3.14908]
[1780081935598,28.53,73357.98,0.0,-0.97866,3e-05,3.12572]
[1780081938621,28.53,73348.08,0.0,-0.97895,3e-05,3.0894]
[1780081939626,28.53,73344.39,0.0,-0.97906,3e-05,3.076]
[1780081942646,28.53,73340.17,0.0,-0.97918,3e-05,3.06088]
[1780081947682,28.53,73343.22,0.0,-0.97909,3e-05,3.07226]
[1780081951136,28.53,73351.24,0.0,-0.97887,3e-05,3.0994]
[1780081952716,28.53,73352.0,0.0,-0.97885,3e-05,3.10218]
[1780081957753,28.53,73353.76,0.0,-0.9788,3e-05,3.10857]
[1780081962788,28.53,73352.61,0.0,-0.97883,3e-05,3.10425]
[1780081967826,28.53,73352.31,0.0,-0.97884,3e-05,3.10305]
[1780081972858,28.53,73352.94,0.0,-0.97882,3e-05,3.10525]
[1780081977907,28.53,73353.28,0.0,-0.97881,3e-05,3.10637]
[1780081983938,28.53,73352.3,0.0,-0.97884,3e-05,3.10257]
[1780081988974,28.53,73352.04,0.0,-0.97885,3e-05,3.10146]
[1780081994010,28.53,73350.79,0.0,-0.97889,3e-05,3.09678]
[1780081995021,28.53,73341.73,0.0,-0.97915,3e-05,3.06378]
[1780081996024,28.53,73338.66,0.0,-0.97924,3e-05,3.05271]
[1780082001502,28.53,73337.57,0.0,-0.97927,3e-05,3.04903]
[1780082008108,28.53,73339.2,0.0,-0.97922,3e-05,3.05535]
[1780082013142,28.53,73339.78,0.0,-0.97921,3e-05,3.05563]
[1780082018177,28.53,73339.03,0.0,-0.97923,3e-05,3.05319]
[1780082023215,28.53,73340.83,0.0,-0.97918,3e-05,3.06006]
[1780082028248,28.53,73341.05,0.0,-0.97917,3e-05,3.06118]
[1780082033286,28.53,73340.13,0.0,-0.97919,3e-05,3.05818]
[1780082034289,28.53,73348.3,0.0,-0.97896,3e-05,3.0879]
[1780082035297,28.53,73350.94,0.0,-0.97888,3e-05,3.09755]
[1780082040333,28.53,73351.24,0.0,-0.97887,3e-05,3.09861]
[1780082045366,28.53,73350.36,0.0,-0.9789,3e-05,3.09535]
[1780082050401,28.53,73349.07,0.0,-0.97894,3e-05,3.09058]
[1780082055436,28.53,73339.6,0.0,-0.97921,3e-05,3.05614]
[1780082056443,28.53,73339.4,0.0,-0.97922,3e-05,3.05546]
[1780082062485,28.53,73335.54,0.0,-0.97932,3e-05,3.04182]
[1780082067522,28.53,73338.77,0.0,-0.97923,3e-05,3.0538]
[1780082072557,28.53,73337.97,0.0,-0.97926,3e-05,3.04903]
[1780082074572,28.53,73332.88,0.0,-0.97941,3e-05,3.03086]
[1780082080622,28.54,73339.59,0.0,-0.97921,3e-05,3.05559]
[1780082085647,28.54,73340.19,0.0,-0.97919,3e-05,3.05807]
[1780082090683,28.54,73338.18,0.0,-0.97925,3e-05,3.05112]
[1780082095717,28.54,73339.12,0.0,-0.97922,3e-05,3.05488]
[1780082100763,28.54,73339.93,0.0,-0.97919,3e-05,3.05815]
[1780082102777,28.54,73331.41,0.0,-0.97943,3e-05,3.02772]
[1780082105806,28.54,73340.78,0.0,-0.97916,3e-05,3.06171]
[1780082107813,28.54,73346.38,0.0,-0.979,3e-05,3.08216]
[1780082108819,28.54,73349.06,0.0,-0.97892,3e-05,3.09194]
[1780082113858,28.54,73352.82,0.0,-0.97881,3e-05,3.1057]
[1780082115869,28.54,73358.28,0.0,-0.97865,3e-05,3.12567]
[1780082119897,28.54,73353.21,0.0,-0.9788,3e-05,3.10691]
[1780082124934,28.54,73353.55,0.0,-0.97879,3e-05,3.10801]
[1780082129968,28.54,73353.23,0.0,-0.9788,3e-05,3.1067]
[1780082131986,28.54,73326.81,0.0,-0.97958,3e-05,3.00891]
[1780082132991,28.54,73317.39,0.0,-0.97984,3e-05,2.97552]
[1780082135006,28.54,73320.24,0.0,-0.97976,3e-05,2.98582]
[1780082139483,28.54,73324.8,0.0,-0.97963,3e-05,3.00285]
[1780082145074,28.54,73327.18,0.0,-0.97955,3e-05,3.01207]
[1780082150108,28.54,73328.78,0.0,-0.9795,3e-05,3.01862]
[1780082155147,28.55,73329.06,0.0,-0.97949,3e-05,3.02016]
[1780082160185,28.55,73328.13,0.0,-0.97951,3e-05,3.01753]
[1780082163203,28.55,73318.64,0.0,-0.97977,3e-05,2.98431]
[1780082164209,28.55,73314.66,0.0,-0.97988,3e-05,2.97041]
[1780082166223,28.55,73306.39,0.0,-0.98011,3e-05,2.94171]
[1780082167230,28.55,73305.45,0.0,-0.98013,3e-05,2.93868]
[1780082172264,28.55,73308.96,0.0,-0.98003,3e-05,2.95229]
[1780082177300,28.56,73308.02,0.0,-0.98004,3e-05,2.9502]
[1780082182338,28.56,73308.15,0.0,-0.98003,3e-05,2.95187]
[1780082187374,28.56,73308.95,0.0,-0.98,3e-05,2.95586]
[1780082192409,28.56,73308.48,0.0,-0.98001,3e-05,2.95323]
[1780082197444,28.57,73305.78,0.0,-0.98008,3e-05,2.94491]
[1780082202478,28.57,73305.99,0.0,-0.98006,3e-05,2.94686]
[1780082207513,28.57,73306.67,0.0,-0.98004,3e-05,2.95044]
[1780082211549,28.57,73298.71,0.0,-0.98025,3e-05,2.92347]
[1780082212552,28.57,73302.38,0.0,-0.98015,3e-05,2.93658]
[1780082217586,28.58,73303.64,0.0,-0.9801,3e-05,2.94229]
[1780082219601,28.58,73310.32,0.0,-0.97991,3e-05,2.96631]
[1780082220608,28.58,73312.42,0.0,-0.97985,3e-05,2.97395]
[1780082224636,28.58,73318.58,0.0,-0.97967,3e-05,2.99658]
[1780082229672,28.58,73317.89,0.0,-0.97968,3e-05,2.99499]
[1780082231686,28.58,73306.73,0.0,-0.97999,3e-05,2.95585]
[1780082232693,28.58,73303.92,0.0,-0.98007,3e-05,2.9462]
[1780082234706,28.59,73300.62,0.0,-0.98016,3e-05,2.93515]
[1780082236720,28.59,73291.49,0.0,-0.9804,3e-05,2.90385]
[1780082237727,28.59,73290.26,0.0,-0.98043,3e-05,2.8999]
[1780082242762,28.59,73287.68,0.0,-0.98049,3e-05,2.8926]
[1780082247799,28.6,73278.38,0.0,-0.98073,3e-05,2.8622]
[1780082248806,28.6,73277.35,0.0,-0.98075,3e-05,2.85904]
[1780082253842,28.6,73278.04,0.0,-0.98073,3e-05,2.86124]
[1780082255855,28.6,73271.9,0.0,-0.98089,3e-05,2.84099]
[1780082260893,28.61,73271.27,0.0,-0.98089,3e-05,2.84085]
[1780082262921,28.61,73255.48,0.0,-0.9813,3e-05,2.78813]
[1780082263920,28.61,73247.36,0.0,-0.98151,3e-05,2.76191]
[1780082264924,28.61,73241.13,0.0,-0.98167,3e-05,2.74116]
[1780082265931,28.61,73239.25,0.0,-0.98171,3e-05,2.73547]
[1780082266937,28.61,73248.89,0.0,-0.98146,3e-05,2.76814]
[1780082267945,28.61,73247.42,0.0,-0.98149,3e-05,2.76373]
[1780082273990,28.62,73246.42,0.0,-0.9815,3e-05,2.76342]
[1780082274996,28.62,73256.99,0.0,-0.98122,3e-05,2.79941]
[1780082276021,28.62,73265.27,0.0,-0.98099,3e-05,2.8279]
[1780082277011,28.63,73265.69,0.0,-0.98098,3e-05,2.82973]
[1780082278018,28.63,73260.05,0.0,-0.98112,3e-05,2.81099]
[1780082279024,28.63,73257.0,0.0,-0.9812,3e-05,2.80111]
[1780082283100,28.63,73245.78,0.0,-0.98148,3e-05,2.7652]
[1780082284105,28.63,73245.59,0.0,-0.98148,3e-05,2.76507]
[1780082287126,28.64,73239.83,0.0,-0.98162,3e-05,2.74741]
[1780082290543,28.64,73249.02,0.0,-0.98136,3e-05,2.78017]
[1780082293172,28.64,73255.45,0.0,-0.98119,3e-05,2.80277]
[1780082294180,28.64,73269.57,0.0,-0.98081,3e-05,2.85122]
[1780082295182,28.65,73273.45,0.0,-0.9807,3e-05,2.86496]
[1780082296192,28.65,73273.17,0.0,-0.98071,3e-05,2.86437]
[1780082299211,28.65,73277.48,0.0,-0.98058,3e-05,2.88022]
[1780082304246,28.65,73273.95,0.0,-0.98066,3e-05,2.86971]
[1780082306259,28.65,73268.47,0.0,-0.9808,3e-05,2.85195]
[1780082308274,28.66,73265.86,0.0,-0.98087,3e-05,2.84341]
[1780082310683,28.66,73278.34,0.0,-0.98053,3e-05,2.88736]
[1780082311295,28.66,73278.34,0.0,-0.98054,3e-05,2.88557]
[1780082316329,28.66,73280.28,0.0,-0.98047,3e-05,2.8935]
[1780082318344,28.66,73270.43,0.0,-0.98073,3e-05,2.86054]
[1780082320755,28.67,73255.52,0.0,-0.98112,3e-05,2.81055]
[1780082322375,28.67,73234.77,0.0,-0.98166,3e-05,2.74192]
[1780082323383,28.67,73231.49,0.0,-0.98174,3e-05,2.7316]
[1780082327426,28.68,73215.61,0.0,-0.98212,3e-05,2.68236]
[1780082328437,28.68,73208.98,0.0,-0.98229,2e-05,2.66081]
[1780082329444,28.68,73196.65,0.0,-0.98259,2e-05,2.62176]
[1780082330825,28.68,73192.61,0.0,-0.98268,2e-05,2.60957]
[1780082332462,28.68,73192.45,0.0,-0.98267,2e-05,2.61056]
[1780082337498,28.69,73184.72,0.0,-0.98283,2e-05,2.58977]
[1780082338505,28.7,73184.6,0.0,-0.98282,2e-05,2.59098]
[1780082340895,28.7,73172.17,0.0,-0.98311,2e-05,2.5534]
[1780082343553,28.7,73168.23,0.0,-0.98319,2e-05,2.54279]
[1780082344559,28.7,73158.83,0.0,-0.98341,2e-05,2.51354]
[1780082345565,28.71,73152.45,0.0,-0.98355,2e-05,2.4956]
[1780082347582,28.71,73150.43,0.0,-0.98359,2e-05,2.49032]
[1780082352614,28.72,73171.24,0.0,-0.98305,2e-05,2.56057]
[1780082353621,28.73,73167.4,0.0,-0.98314,2e-05,2.54935]
[1780082358656,28.74,73167.25,0.0,-0.98311,2e-05,2.55305]
[1780082361046,28.74,73160.58,0.0,-0.98325,2e-05,2.53476]
[1780082362697,28.75,73168.36,0.0,-0.98306,2e-05,2.55993]
[1780082363691,28.75,73180.82,0.0,-0.98275,2e-05,2.60008]
[1780082364701,28.75,73185.8,0.0,-0.98262,2e-05,2.61668]
[1780082366713,28.75,73194.04,0.0,-0.98241,2e-05,2.64453]
[1780082367719,28.75,73195.79,0.0,-0.98236,2e-05,2.65085]
[1780082372756,28.76,73191.94,0.0,-0.98244,2e-05,2.64054]
[1780082375777,28.77,73187.52,0.0,-0.98253,2e-05,2.62781]
[1780082376791,28.77,73173.99,0.0,-0.98286,2e-05,2.58551]
[1780082377800,28.77,73174.01,0.0,-0.98285,2e-05,2.58634]
[1780082378804,28.78,73183.31,0.0,-0.98261,2e-05,2.61738]
[1780082379808,28.78,73188.55,0.0,-0.98248,2e-05,2.63484]
[1780082381191,28.78,73193.87,0.0,-0.98234,2e-05,2.65263]
[1780082384843,28.79,73197.3,0.0,-0.98224,2e-05,2.66639]
[1780082389876,28.79,73196.51,0.0,-0.98223,2e-05,2.66713]
[1780082393905,28.8,73202.21,0.0,-0.98207,3e-05,2.68817]
[1780082398940,28.81,73205.26,0.0,-0.98197,3e-05,2.70108]
[1780082401966,28.81,73219.99,0.0,-0.98158,3e-05,2.75115]
[1780082407005,28.82,73224.77,0.0,-0.98144,3e-05,2.76936]
[1780082412041,28.82,73224.78,0.0,-0.98142,3e-05,2.7717]
[1780082417076,28.83,73221.52,0.0,-0.98148,3e-05,2.7632]
[1780082422110,28.83,73221.57,0.0,-0.98146,3e-05,2.7657]
[1780082427146,28.84,73221.83,0.0,-0.98144,3e-05,2.76885]
[1780082432184,28.84,73187.88,0.0,-0.9823,2e-05,2.65759]
[1780082433196,28.85,73188.45,0.0,-0.98228,2e-05,2.66063]
[1780082435204,28.85,73194.09,0.0,-0.98213,3e-05,2.68006]
[1780082440236,28.86,73194.44,0.0,-0.98209,3e-05,2.68422]
[1780082445271,28.86,73204.98,0.0,-0.9818,3e-05,2.72148]
[1780082449302,28.87,73199.19,0.0,-0.98193,3e-05,2.70474]
[1780082454337,28.87,73200.9,0.0,-0.98187,3e-05,2.71302]
[1780082458366,28.88,73192.49,0.0,-0.98206,3e-05,2.68781]
[1780082462392,28.89,73189.63,0.0,-0.98212,3e-05,2.68091]
[1780082467431,28.89,73186.2,0.0,-0.98218,2e-05,2.67288]
[1780082470822,28.9,73187.24,0.0,-0.98214,2e-05,2.67813]
[1780082476492,28.91,73190.67,0.0,-0.98202,3e-05,2.69291]
[1780082479514,28.91,73196.63,0.0,-0.98186,3e-05,2.71411]
[1780082482534,28.91,73204.95,0.0,-0.98163,3e-05,2.74309]
[1780082485555,28.92,73207.41,0.0,-0.98156,3e-05,2.75278]
[1780082489583,28.92,73210.84,0.0,-0.98145,3e-05,2.76613]
[1780082494618,28.93,73210.76,0.0,-0.98145,3e-05,2.76618]
[1780082499654,28.93,73207.47,0.0,-0.98152,3e-05,2.75767]
[1780082503682,28.94,73212.68,0.0,-0.98137,3e-05,2.77677]
[1780082507712,28.94,73216.76,0.0,-0.98125,3e-05,2.79204]
[1780082512744,28.95,73219.09,0.0,-0.98117,3e-05,2.80178]
[1780082513751,28.95,73207.56,0.0,-0.98147,3e-05,2.76383]
[1780082514759,28.95,73207.28,0.0,-0.98147,3e-05,2.76334]
[1780082519794,28.95,73205.49,0.0,-0.9815,3e-05,2.75963]
[1780082521181,28.96,73208.27,0.0,-0.98142,3e-05,2.76966]
[1780082523846,28.96,73200.75,0.0,-0.98161,3e-05,2.74568]
[1780082524853,28.96,73189.43,0.0,-0.98189,3e-05,2.7091]
[1780082525860,28.96,73190.82,0.0,-0.98185,3e-05,2.71414]
[1780082531252,28.97,73199.4,0.0,-0.98161,3e-05,2.74522]
[1780082536937,28.97,73200.3,0.0,-0.98157,3e-05,2.75047]
[1780082541972,28.98,73200.9,0.0,-0.98154,3e-05,2.75514]
[1780082547007,28.99,73201.33,0.0,-0.98151,3e-05,2.75874]
[1780082552046,28.99,73197.48,0.0,-0.9816,3e-05,2.74621]
[1780082554069,28.99,73203.55,0.0,-0.98144,3e-05,2.76708]
[1780082557081,29.0,73213.08,0.0,-0.98118,3e-05,2.79986]
[1780082562115,29.0,73212.54,0.0,-0.98118,3e-05,2.79984]
[1780082564129,29.0,73217.54,0.0,-0.98105,3e-05,2.81723]
[1780082569164,29.0,73218.36,0.0,-0.98101,3e-05,2.82156]
[1780082574200,29.01,73218.03,0.0,-0.98101,3e-05,2.82201]
[1780082579236,29.01,73210.79,0.0,-0.98119,3e-05,2.79941]
[1780082584269,29.02,73212.03,0.0,-0.98114,3e-05,2.80522]
[1780082589307,29.02,73213.31,0.0,-0.98109,3e-05,2.81111]
[1780082594340,29.02,73215.41,0.0,-0.98103,3e-05,2.81968]
[1780082596353,29.02,73221.4,0.0,-0.98087,3e-05,2.84034]
[1780082601388,29.03,73222.47,0.0,-0.98083,3e-05,2.84526]
[1780082606423,29.03,73222.56,0.0,-0.98081,3e-05,2.84686]
[1780082607430,29.03,73230.6,0.0,-0.9806,3e-05,2.87428]
[1780082611476,29.03,73219.21,0.0,-0.98091,3e-05,2.83461]
[1780082612480,29.03,73212.85,0.0,-0.98107,3e-05,2.81359]
[1780082617509,29.04,73214.55,0.0,-0.98102,3e-05,2.82077]
[1780082622544,29.04,73220.89,0.0,-0.98084,3e-05,2.84344]
[1780082627580,29.04,73223.33,0.0,-0.98076,3e-05,2.85292]
[1780082632615,29.05,73225.32,0.0,-0.9807,3e-05,2.86085]
[1780082637650,29.05,73226.23,0.0,-0.98067,3e-05,2.86505]
[1780082642034,29.05,73221.13,0.0,-0.9808,3e-05,2.84873]
[1780082647720,29.06,73218.09,0.0,-0.98086,3e-05,2.84001]
[1780082652106,29.06,73223.35,0.0,-0.98071,3e-05,2.85904]
[1780082658796,29.06,73224.28,0.0,-0.98068,3e-05,2.86356]
[1780082663833,29.06,73226.46,0.0,-0.98061,3e-05,2.87206]
[1780082668866,29.07,73228.21,0.0,-0.98056,3e-05,2.87903]
[1780082672256,29.07,73242.17,0.0,-0.98019,3e-05,2.92537]
[1780082677931,29.07,73244.4,0.0,-0.98012,3e-05,2.93372]
[1780082682966,29.07,73247.34,0.0,-0.98004,3e-05,2.94454]
[1780082684979,29.07,73236.26,0.0,-0.98034,3e-05,2.90669]
[1780082685986,29.07,73232.41,0.0,-0.98044,3e-05,2.89374]
[1780082691021,29.08,73232.33,0.0,-0.98043,3e-05,2.89457]
[1780082696057,29.08,73229.17,0.0,-0.98051,3e-05,2.88491]
[1780082700084,29.08,73228.03,0.0,-0.98053,3e-05,2.88201]
[1780082702467,29.08,73234.64,0.0,-0.98035,3e-05,2.9052]
[1780082706127,29.08,73238.12,0.0,-0.98025,3e-05,2.91786]
[1780082710154,29.08,73243.34,0.0,-0.9801,3e-05,2.93629]
[1780082715190,29.09,73247.62,0.0,-0.97998,3e-05,2.95195]
[1780082717204,29.09,73254.03,0.0,-0.9798,3e-05,2.97434]
[1780082718213,29.09,73264.09,0.0,-0.97952,3e-05,3.00967]
[1780082723256,29.09,73262.16,0.0,-0.97957,3e-05,3.00309]
[1780082724258,29.09,73256.3,0.0,-0.97974,3e-05,2.98266]
[1780082725262,29.09,73254.84,0.0,-0.97978,3e-05,2.97768]
[1780082729290,29.09,73250.93,0.0,-0.97988,3e-05,2.96466]
[1780082734325,29.09,73244.45,0.0,-0.98006,3e-05,2.94085]
[1780082739361,29.09,73252.92,0.0,-0.97983,3e-05,2.97099]
[1780082744395,29.09,73255.79,0.0,-0.97974,3e-05,2.98153]
[1780082749432,29.1,73255.18,0.0,-0.97975,3e-05,2.97991]
[1780082753459,29.1,73245.14,0.0,-0.98003,3e-05,2.94555]
[1780082758494,29.1,73242.79,0.0,-0.98008,3e-05,2.93831]
[1780082763531,29.1,73245.64,0.0,-0.98,3e-05,2.94891]
[1780082768568,29.1,73245.63,0.0,-0.97999,3e-05,2.94959]
[1780082773606,29.1,73249.44,0.0,-0.97988,3e-05,2.96339]
[1780082778642,29.1,73243.79,0.0,-0.98003,3e-05,2.94445]
[1780082783676,29.11,73243.66,0.0,-0.98003,3e-05,2.94468]
[1780082788711,29.11,73243.22,0.0,-0.98004,3e-05,2.94386]
[1780082793746,29.11,73243.35,0.0,-0.98004,3e-05,2.94285]
[1780082798781,29.11,73244.67,0.0,-0.98,3e-05,2.94806]
[1780082802814,29.11,73239.5,0.0,-0.98014,3e-05,2.93074]
[1780082807849,29.11,73239.29,0.0,-0.98014,3e-05,2.93079]
[1780082813248,29.12,73239.52,0.0,-0.98013,3e-05,2.93252]
[1780082818926,29.12,73241.3,0.0,-0.98007,3e-05,2.93942]
[1780082823318,29.12,73236.59,0.0,-0.98019,3e-05,2.92404]
[1780082825975,29.12,73238.3,0.0,-0.98014,3e-05,2.93025]
[1780082832021,29.12,73239.66,0.0,-0.9801,3e-05,2.9359]
[1780082837054,29.12,73243.5,0.0,-0.97999,3e-05,2.94991]
[1780082842091,29.13,73245.98,0.0,-0.97991,3e-05,2.95912]
[1780082846120,29.13,73254.56,0.0,-0.97968,3e-05,2.9894]
[1780082847128,29.13,73255.62,0.0,-0.97965,3e-05,2.99317]
[1780082850147,29.13,73250.5,0.0,-0.97978,3e-05,2.97554]
[1780082855182,29.13,73249.71,0.0,-0.97982,3e-05,2.97112]
[1780082860218,29.13,73248.23,0.0,-0.97985,3e-05,2.96646]
[1780082865252,29.13,73247.27,0.0,-0.97988,3e-05,2.96361]
[1780082870289,29.13,73244.26,0.0,-0.97995,3e-05,2.9538]
[1780082875322,29.13,73244.45,0.0,-0.97994,3e-05,2.955]
[1780082880358,29.13,73245.59,0.0,-0.97991,3e-05,2.95947]
[1780082885393,29.14,73244.9,0.0,-0.97992,3e-05,2.95758]
[1780082890428,29.14,73245.09,0.0,-0.97991,3e-05,2.9587]
[1780082895463,29.14,73247.3,0.0,-0.97985,3e-05,2.96681]
[1780082900499,29.14,73245.08,0.0,-0.97991,3e-05,2.95955]
[1780082903899,29.14,73235.57,0.0,-0.98016,3e-05,2.92709]
[1780082909563,29.14,73240.19,0.0,-0.98003,3e-05,2.94385]
[1780082914600,29.14,73242.07,0.0,-0.97999,3e-05,2.94882]
[1780082919635,29.14,73242.31,0.0,-0.97998,3e-05,2.95021]
[1780082924671,29.15,73242.67,0.0,-0.97996,3e-05,2.95199]
[1780082931719,29.15,73242.63,0.0,-0.97996,3e-05,2.95257]
[1780082936753,29.15,73241.26,0.0,-0.97999,3e-05,2.94835]
[1780082941789,29.15,73241.83,0.0,-0.97997,3e-05,2.95086]
[1780082949846,29.15,73239.99,0.0,-0.98002,3e-05,2.94547]
[1780082954880,29.15,73242.16,0.0,-0.97995,3e-05,2.95357]
[1780082959916,29.15,73242.76,0.0,-0.97993,3e-05,2.9562]
[1780082964951,29.16,73242.93,0.0,-0.97992,3e-05,2.95735]
[1780082970993,29.16,73244.02,0.0,-0.97989,3e-05,2.96176]
[1780082974396,29.16,73210.43,0.0,-0.9808,3e-05,2.84605]
[1780082975031,29.16,73210.43,0.0,-0.98079,3e-05,2.84695]
[1780082976028,29.16,73210.31,0.0,-0.98078,3e-05,2.84753]
[1780082981063,29.18,73215.0,0.0,-0.98062,3e-05,2.86819]
[1780082984465,29.18,73221.4,0.0,-0.98042,3e-05,2.89362]
[1780082990127,29.2,73222.52,0.0,-0.98035,3e-05,2.90191]
[1780082994535,29.2,73227.71,0.0,-0.98019,3e-05,2.92263]
[1780082996169,29.2,73236.51,0.0,-0.97995,3e-05,2.95373]
[1780082997175,29.21,73239.39,0.0,-0.97986,3e-05,2.96449]
[1780082999190,29.21,73241.97,0.0,-0.97978,3e-05,2.97427]
[1780083002210,29.21,73247.08,0.0,-0.97963,3e-05,2.99289]
[1780083004607,29.21,73254.49,0.0,-0.97943,3e-05,3.01885]
[1780083008258,29.21,73256.63,0.0,-0.97937,3e-05,3.02629]
[1780083013288,29.21,73259.89,0.0,-0.97928,3e-05,3.03761]
[1780083018323,29.21,73258.42,0.0,-0.97932,3e-05,3.03227]
[1780083023357,29.21,73260.01,0.0,-0.97928,3e-05,3.03775]
[1780083028397,29.21,73261.48,0.0,-0.97924,3e-05,3.04274]
[1780083033431,29.21,73262.83,0.0,-0.97922,3e-05,3.04512]
[1780083038463,29.21,73263.51,0.0,-0.9792,3e-05,3.04737]
[1780083043498,29.21,73264.64,0.0,-0.97917,3e-05,3.0511]
[1780083048534,29.21,73263.97,0.0,-0.97919,3e-05,3.04855]
[1780083053569,29.21,73264.42,0.0,-0.97918,3e-05,3.04994]
[1780083058603,29.21,73264.63,0.0,-0.97917,3e-05,3.05047]
[1780083062660,29.21,73275.94,0.0,-0.97885,3e-05,3.09054]
[1780083063652,29.2,73290.94,0.0,-0.97842,3e-05,3.14414]
[1780083065029,29.2,73298.24,0.0,-0.97821,3e-05,3.1704]
[1780083066692,29.2,73311.94,0.0,-0.97781,3e-05,3.22002]
[1780083069693,29.2,73314.84,0.0,-0.97774,3e-05,3.22973]
[1780083071706,29.2,73321.36,0.0,-0.97755,3e-05,3.25311]
[1780083073725,29.2,73327.14,0.0,-0.97738,3e-05,3.27381]
[1780083075104,29.2,73345.48,0.0,-0.97682,3e-05,3.34229]
[1780083076757,29.19,73351.97,0.0,-0.97663,3e-05,3.36582]
[1780083080779,29.19,73358.99,0.0,-0.97643,3e-05,3.39029]
[1780083085819,29.18,73355.34,0.0,-0.97657,3e-05,3.37335]
[1780083088839,29.18,73348.27,0.0,-0.9768,3e-05,3.34481]
[1780083092869,29.17,73335.9,0.0,-0.97721,3e-05,3.29389]
[1780083097911,29.17,73335.28,0.0,-0.97725,3e-05,3.28945]
[1780083100929,29.17,73344.06,0.0,-0.97699,3e-05,3.32159]
[1780083101941,29.17,73338.96,0.0,-0.97715,3e-05,3.30192]
[1780083102942,29.17,73339.52,0.0,-0.97714,3e-05,3.30359]
[1780083106965,29.16,73347.02,0.0,-0.97693,3e-05,3.3296]
[1780083108979,29.16,73356.68,0.0,-0.97664,3e-05,3.36524]
[1780083114015,29.15,73361.36,0.0,-0.97651,3e-05,3.38031]
[1780083119050,29.15,73361.27,0.0,-0.97654,3e-05,3.37713]
[1780083122070,29.14,73350.47,0.0,-0.97689,3e-05,3.33446]
[1780083127106,29.14,73349.46,0.0,-0.97694,3e-05,3.32825]
[1780083132148,29.13,73352.2,0.0,-0.97687,3e-05,3.33621]
[1780083137185,29.13,73352.93,0.0,-0.97687,3e-05,3.33658]
[1780083142218,29.12,73358.92,0.0,-0.9767,3e-05,3.35691]
[1780083144232,29.12,73353.41,0.0,-0.97688,3e-05,3.33498]
[1780083149268,29.11,73354.14,0.0,-0.97688,3e-05,3.33539]
[1780083152291,29.11,73364.17,0.0,-0.9766,3e-05,3.36981]
[1780083153296,29.11,73367.0,0.0,-0.97651,3e-05,3.3801]
[1780083155677,29.11,73367.47,0.0,-0.97651,3e-05,3.38076]
[1780083161357,29.1,73371.56,0.0,-0.97641,3e-05,3.39312]
[1780083165746,29.1,73380.67,0.0,-0.97614,3e-05,3.42594]
[1780083167394,29.09,73383.64,0.0,-0.97605,3e-05,3.43624]
[1780083172429,29.09,73382.89,0.0,-0.9761,3e-05,3.43014]
[1780083177464,29.08,73383.65,0.0,-0.97611,3e-05,3.42989]
[1780083181502,29.07,73391.67,0.0,-0.97587,3e-05,3.45845]
[1780083182518,29.07,73398.12,0.0,-0.97567,3e-05,3.48297]
[1780083183519,29.07,73400.24,0.0,-0.97561,3e-05,3.49055]
[1780083184525,29.07,73408.91,0.0,-0.97533,3e-05,3.52397]
[1780083185888,29.07,73416.25,0.0,-0.97511,3e-05,3.55143]
[1780083187551,29.06,73421.79,0.0,-0.97493,3e-05,3.57266]
[1780083188556,29.06,73425.35,0.0,-0.97482,3e-05,3.58601]
[1780083193591,29.05,73429.55,0.0,-0.97472,3e-05,3.59835]
[1780083194597,29.05,73433.65,0.0,-0.97459,3e-05,3.61392]
[1780083195957,29.05,73440.24,0.0,-0.97437,3e-05,3.64013]
[1780083199643,29.05,73446.97,0.0,-0.97416,3e-05,3.66598]
[1780083201657,29.05,73456.38,0.0,-0.97384,3e-05,3.70393]
[1780083202664,29.05,73460.21,0.0,-0.97372,3e-05,3.71933]
[1780083204679,29.04,73459.58,0.0,-0.97375,3e-05,3.71522]
[1780083207699,29.04,73457.36,0.0,-0.97385,3e-05,3.70275]
[1780083210721,29.03,73461.7,0.0,-0.97373,3e-05,3.71724]
[1780083213741,29.02,73471.82,0.0,-0.97343,3e-05,3.75318]
[1780083214747,29.02,73474.3,0.0,-0.97335,3e-05,3.76228]
[1780083219785,29.01,73474.75,0.0,-0.97339,3e-05,3.75814]
[1780083224817,28.99,73469.51,0.0,-0.97362,3e-05,3.73046]
[1780083229855,28.98,73458.61,0.0,-0.97404,3e-05,3.67987]
[1780083230867,28.98,73454.25,0.0,-0.97421,3e-05,3.65997]
[1780083236249,28.97,73451.38,0.0,-0.97435,3e-05,3.64319]
[1780083241944,28.96,73455.19,0.0,-0.97427,3e-05,3.65269]
[1780083243958,28.95,73462.8,0.0,-0.97403,3e-05,3.68172]
[1780083248991,28.94,73464.62,0.0,-0.97401,3e-05,3.68384]
[1780083249999,28.94,73458.39,0.0,-0.97423,3e-05,3.65731]
[1780083256052,28.93,73456.32,0.0,-0.97435,3e-05,3.64285]
[1780083261082,28.92,73455.32,0.0,-0.97443,3e-05,3.63389]
[1780083262089,28.91,73463.09,0.0,-0.97417,3e-05,3.66455]
[1780083264104,28.91,73476.19,0.0,-0.97374,3e-05,3.71702]
[1780083269137,28.9,73479.26,0.0,-0.97367,3e-05,3.72479]
[1780083272162,28.89,73473.98,0.0,-0.9739,3e-05,3.69713]
[1780083273165,28.89,73468.44,0.0,-0.9741,3e-05,3.6733]
[1780083278203,28.88,73468.06,0.0,-0.97416,3e-05,3.66652]
[1780083283239,28.87,73466.24,0.0,-0.97426,3e-05,3.65389]
[1780083287275,28.86,73456.19,0.0,-0.97463,3e-05,3.60895]
[1780083292302,28.85,73459.73,0.0,-0.97456,3e-05,3.61861]
[1780083294315,28.85,73470.23,0.0,-0.97422,3e-05,3.65944]
[1780083299351,28.84,73473.84,0.0,-0.97414,3e-05,3.66906]
[1780083302451,28.83,73481.27,0.0,-0.97391,3e-05,3.69648]
[1780083303387,28.83,73505.46,0.0,-0.97307,4e-05,3.79688]
[1780083305406,28.83,73500.68,0.0,-0.97325,4e-05,3.77589]
[1780083306747,28.83,73507.67,0.0,-0.97301,4e-05,3.80406]
[1780083308422,28.82,73511.42,0.0,-0.9729,4e-05,3.81738]
[1780083311446,28.81,73522.63,0.0,-0.97252,4e-05,3.8619]
[1780083312479,28.81,73521.49,0.0,-0.97257,4e-05,3.85647]
[1780083315478,28.81,73527.01,0.0,-0.97238,4e-05,3.87829]
[1780083319507,28.8,73532.47,0.0,-0.97221,4e-05,3.89921]
[1780083324547,28.8,73532.28,0.0,-0.97224,4e-05,3.89518]
[1780083329577,28.79,73534.75,0.0,-0.97219,4e-05,3.90178]
[1780083334610,28.78,73538.78,0.0,-0.97211,4e-05,3.91026]
[1780083336960,28.77,73549.99,0.0,-0.97171,4e-05,3.95744]
[1780083338638,28.77,73552.72,0.0,-0.97162,4e-05,3.96787]
[1780083341666,28.77,73547.19,0.0,-0.97185,4e-05,3.94164]
[1780083343681,28.76,73541.71,0.0,-0.97206,4e-05,3.91656]
[1780083347036,28.76,73537.19,0.0,-0.97225,4e-05,3.89452]
[1780083349731,28.76,73525.56,0.0,-0.97268,4e-05,3.84353]
[1780083350738,28.76,73522.19,0.0,-0.9728,4e-05,3.82866]
[1780083355773,28.75,73521.05,0.0,-0.97286,4e-05,3.82125]
[1780083357106,28.75,73512.51,0.0,-0.97318,4e-05,3.78418]
[1780083359801,28.75,73520.0,0.0,-0.97292,4e-05,3.81493]
[1780083361818,28.75,73519.93,0.0,-0.97293,4e-05,3.81369]
[1780083362824,28.74,73530.12,0.0,-0.97257,4e-05,3.85655]
[1780083364838,28.74,73531.97,0.0,-0.97251,4e-05,3.86338]
[1780083367181,28.74,73537.14,0.0,-0.97234,4e-05,3.88378]
[1780083368866,28.74,73545.92,0.0,-0.97202,4e-05,3.92099]
[1780083369887,28.74,73548.54,0.0,-0.97192,4e-05,3.933]
[1780083370883,28.74,73542.73,0.0,-0.97213,4e-05,3.90853]
[1780083371891,28.74,73537.46,0.0,-0.97233,4e-05,3.88519]
[1780083372899,28.74,73534.49,0.0,-0.97244,4e-05,3.87183]
[1780083374912,28.74,73524.68,0.0,-0.9728,4e-05,3.8288]
[1780083375921,28.73,73526.97,0.0,-0.97272,4e-05,3.83801]
[1780083377252,28.73,73521.31,0.0,-0.97294,4e-05,3.81289]
[1780083378940,28.73,73521.44,0.0,-0.97294,4e-05,3.81293]
[1780083383976,28.73,73522.47,0.0,-0.97292,4e-05,3.81476]
[1780083389011,28.72,73525.5,0.0,-0.97284,4e-05,3.82447]
[1780083392033,28.72,73533.59,0.0,-0.97255,4e-05,3.85875]
[1780083394046,28.73,73543.16,0.0,-0.97219,4e-05,3.90057]
[1780083395053,28.73,73546.73,0.0,-0.97206,4e-05,3.91666]
[1780083397396,28.73,73550.3,0.0,-0.97191,4e-05,3.93405]
[1780083403141,28.74,73546.28,0.0,-0.97202,4e-05,3.92048]
[1780083406135,28.74,73541.95,0.0,-0.97216,4e-05,3.90386]
[1780083411170,28.75,73537.63,0.0,-0.97229,4e-05,3.88884]
[1780083413183,28.75,73544.56,0.0,-0.97203,4e-05,3.92011]
[1780083418219,28.76,73551.58,0.0,-0.97174,4e-05,3.95383]
[1780083423253,28.77,73555.29,0.0,-0.97158,4e-05,3.97308]
[1780083428288,28.77,73550.49,0.0,-0.97173,4e-05,3.95508]
[1780083429295,28.77,73544.29,0.0,-0.97195,4e-05,3.92887]
[1780083434426,28.78,73538.77,0.0,-0.97212,4e-05,3.90854]
[1780083435357,28.78,73548.31,0.0,-0.97177,4e-05,3.95043]
[1780083437368,28.78,73553.36,0.0,-0.97157,4e-05,3.97362]
[1780083441395,28.79,73547.37,0.0,-0.97177,4e-05,3.95008]
[1780083446430,28.79,73546.42,0.0,-0.97178,4e-05,3.9492]
[1780083450458,28.8,73551.94,0.0,-0.97155,4e-05,3.97573]
[1780083451463,28.8,73561.21,0.0,-0.97122,4e-05,4.01424]
[1780083453479,28.8,73569.49,0.0,-0.9709,4e-05,4.0517]
[1780083454487,28.8,73579.38,0.0,-0.97052,4e-05,4.09597]
[1780083459527,28.81,73580.38,0.0,-0.97047,4e-05,4.10239]
[1780083464558,28.81,73585.53,0.0,-0.97025,4e-05,4.12724]
[1780083469596,28.81,73589.84,0.0,-0.97007,4e-05,4.1482]
[1780083474629,28.82,73595.37,0.0,-0.96985,4e-05,4.17461]
[1780083476649,28.82,73600.32,0.0,-0.96965,4e-05,4.19749]
[1780083482064,28.82,73596.81,0.0,-0.96978,4e-05,4.18254]
[1780083483770,28.82,73609.01,0.0,-0.9693,4e-05,4.23839]
[1780083484770,28.82,73610.09,0.0,-0.96925,4e-05,4.24363]
[1780083488090,28.82,73619.38,0.0,-0.96888,4e-05,4.28658]
[1780083489805,28.82,73623.34,0.0,-0.96872,4e-05,4.30536]
[1780083494842,28.82,73621.67,0.0,-0.96878,4e-05,4.29824]
[1780083496857,28.82,73615.88,0.0,-0.96901,4e-05,4.27179]
[1780083501890,28.82,73614.46,0.0,-0.96906,4e-05,4.26577]
[1780083506926,28.83,73613.14,0.0,-0.96911,4e-05,4.2602]
[1780083511960,28.83,73617.43,0.0,-0.96895,4e-05,4.27754]
[1780083515989,28.83,73622.77,0.0,-0.96874,4e-05,4.30236]
[1780083516997,28.83,73628.21,0.0,-0.96852,4e-05,4.32744]
[1780083522054,28.83,73628.97,0.0,-0.96849,4e-05,4.3309]
[1780083525074,28.83,73617.31,0.0,-0.96896,4e-05,4.27717]
[1780083526081,28.83,73623.45,0.0,-0.96871,4e-05,4.30549]
[1780083527087,28.83,73629.37,0.0,-0.96847,4e-05,4.33288]
[1780083528375,28.83,73629.83,0.0,-0.96845,4e-05,4.335]
[1780083534138,28.83,73629.49,0.0,-0.96847,4e-05,4.33336]
[1780083539172,28.83,73628.73,0.0,-0.9685,4e-05,4.32977]
[1780083544208,28.83,73623.46,0.0,-0.96871,4e-05,4.30542]
[1780083545213,28.83,73613.72,0.0,-0.9691,4e-05,4.26072]
[1780083546223,28.83,73608.15,0.0,-0.96932,4e-05,4.23538]
[1780083547230,28.83,73605.94,0.0,-0.9694,4e-05,4.22546]
[1780083551258,28.83,73606.67,0.0,-0.96937,4e-05,4.22947]
[1780083556292,28.83,73604.81,0.0,-0.96943,4e-05,4.22185]
[1780083561326,28.83,73606.1,0.0,-0.96938,4e-05,4.22858]
[1780083566360,28.83,73607.76,0.0,-0.9693,4e-05,4.23694]
[1780083571398,28.83,73609.53,0.0,-0.96925,4e-05,4.24303]
[1780083572404,28.83,73616.75,0.0,-0.96896,4e-05,4.27621]
[1780083573409,28.84,73622.68,0.0,-0.96872,4e-05,4.30357]
[1780083574417,28.84,73621.11,0.0,-0.96878,4e-05,4.29639]
[1780083579451,28.84,73621.75,0.0,-0.96876,4e-05,4.29966]
[1780083584487,28.84,73620.25,0.0,-0.96881,4e-05,4.29304]
[1780083588522,28.84,73614.89,0.0,-0.96902,4e-05,4.26865]
[1780083589522,28.84,73606.33,0.0,-0.96936,4e-05,4.22966]
[1780083590529,28.84,73605.69,0.0,-0.96938,4e-05,4.22692]
[1780083595563,28.84,73606.43,0.0,-0.96935,4e-05,4.23113]
[1780083600599,28.84,73606.88,0.0,-0.96932,4e-05,4.23401]
[1780083605642,28.84,73623.99,0.0,-0.96864,4e-05,4.31322]
[1780083606649,28.84,73628.45,0.0,-0.96846,4e-05,4.33386]
[1780083608663,28.84,73635.26,0.0,-0.96818,4e-05,4.36541]
[1780083613700,28.84,73632.46,0.0,-0.9683,4e-05,4.35216]
[1780083618738,28.84,73633.1,0.0,-0.96827,4e-05,4.35492]
[1780083623796,28.84,73628.46,0.0,-0.96846,4e-05,4.33325]
[1780083626791,28.84,73623.29,0.0,-0.96867,4e-05,4.30939]
[1780083631826,28.84,73613.72,0.0,-0.96907,4e-05,4.26293]
[1780083632838,28.84,73612.58,0.0,-0.96911,4e-05,4.2579]
[1780083637869,28.84,73612.2,0.0,-0.96912,4e-05,4.25658]
[1780083639182,28.84,73622.88,0.0,-0.9687,4e-05,4.3058]
[1780083640889,28.84,73628.47,0.0,-0.96847,4e-05,4.33161]
[1780083645926,28.84,73631.44,0.0,-0.96835,4e-05,4.34518]
[1780083650961,28.84,73628.64,0.0,-0.96847,4e-05,4.332]
[1780083655996,28.84,73627.24,0.0,-0.96853,4e-05,4.32541]
[1780083661037,28.84,73631.84,0.0,-0.96834,4e-05,4.34664]
[1780083666075,28.84,73632.92,0.0,-0.9683,4e-05,4.35143]
[1780083671111,28.84,73634.22,0.0,-0.96825,4e-05,4.35715]
[1780083676146,28.84,73631.73,0.0,-0.96835,4e-05,4.34535]
[1780083681185,28.84,73631.42,0.0,-0.96837,4e-05,4.34371]
[1780083686220,28.84,73626.02,0.0,-0.96859,4e-05,4.31862]
[1780083689534,28.84,73620.79,0.0,-0.96879,4e-05,4.29453]
[1780083692261,28.84,73613.7,0.0,-0.96909,4e-05,4.25945]
[1780083697297,28.84,73615.44,0.0,-0.96902,4e-05,4.26781]
[1780083701325,28.84,73609.76,0.0,-0.96924,4e-05,4.24218]
[1780083705352,28.84,73602.16,0.0,-0.96954,4e-05,4.20812]
[1780083706360,28.84,73601.15,0.0,-0.96957,4e-05,4.20372]
[1780083711395,28.84,73603.73,0.0,-0.96947,4e-05,4.2163]
[1780083716432,28.85,73600.27,0.0,-0.96959,4e-05,4.20155]
[1780083721465,28.85,73602.86,0.0,-0.96948,4e-05,4.21428]
[1780083726500,28.85,73595.28,0.0,-0.96977,4e-05,4.18089]
[1780083727511,28.85,73589.09,0.0,-0.97001,4e-05,4.15327]
[1780083728515,28.85,73598.12,0.0,-0.96966,4e-05,4.19427]
[1780083729825,28.85,73603.27,0.0,-0.96945,4e-05,4.21783]
[1780083732542,28.85,73606.1,0.0,-0.96934,4e-05,4.23128]
[1780083737577,28.85,73603.96,0.0,-0.96941,4e-05,4.22247]
[1780083742614,28.86,73608.47,0.0,-0.96923,4e-05,4.24398]
[1780083744626,28.86,73612.11,0.0,-0.96908,4e-05,4.2609]
[1780083749660,28.86,73612.79,0.0,-0.96905,4e-05,4.26464]
[1780083755703,28.86,73610.69,0.0,-0.96914,4e-05,4.25308]
[1780083760738,28.86,73611.56,0.0,-0.9691,4e-05,4.25763]
[1780083766778,28.86,73611.43,0.0,-0.9691,4e-05,4.25767]
[1780083771814,28.86,73606.5,0.0,-0.96929,4e-05,4.23574]
[1780083774835,28.86,73599.38,0.0,-0.96957,4e-05,4.20384]
[1780083779872,28.87,73598.2,0.0,-0.96961,4e-05,4.1994]
[1780083784909,28.87,73598.21,0.0,-0.9696,4e-05,4.20041]
[1780083789944,28.87,73601.37,0.0,-0.96947,4e-05,4.21565]
[1780083794979,28.87,73597.73,0.0,-0.9696,4e-05,4.2001]
[1780083800318,28.87,73598.33,0.0,-0.96957,4e-05,4.20406]
[1780083804045,28.87,73591.97,0.0,-0.96981,4e-05,4.17595]
[1780083805051,28.87,73587.47,0.0,-0.96998,4e-05,4.15596]
[1780083806060,28.88,73585.84,0.0,-0.97004,4e-05,4.14924]
[1780083811093,28.88,73585.9,0.0,-0.97004,4e-05,4.14839]
[1780083815120,28.88,73591.18,0.0,-0.96983,4e-05,4.17327]
[1780083820458,28.88,73592.89,0.0,-0.96975,4e-05,4.18234]
[1780083826198,28.89,73592.86,0.0,-0.96973,4e-05,4.1838]
[1780083831233,28.89,73588.98,0.0,-0.96987,4e-05,4.16777]
[1780083833247,28.89,73596.45,0.0,-0.96958,4e-05,4.20199]
[1780083838282,28.89,73597.73,0.0,-0.96952,4e-05,4.20902]
[1780083843318,28.9,73597.34,0.0,-0.96952,4e-05,4.20846]
[1780083848352,28.9,73597.09,0.0,-0.96952,4e-05,4.20857]
[1780083853389,28.9,73597.95,0.0,-0.96948,4e-05,4.21369]
[1780083855418,28.9,73592.56,0.0,-0.96968,4e-05,4.18981]
[1780083856437,28.9,73586.98,0.0,-0.9699,4e-05,4.16468]
[1780083857440,28.9,73580.6,0.0,-0.97014,4e-05,4.13668]
[1780083858440,28.9,73574.8,0.0,-0.97036,4e-05,4.11116]
[1780083859446,28.9,73575.85,0.0,-0.97031,4e-05,4.11623]
[1780083862466,28.91,73580.74,0.0,-0.97012,4e-05,4.13918]
[1780083866495,28.91,73582.07,0.0,-0.97006,4e-05,4.14643]
[1780083871530,28.91,73578.03,0.0,-0.97021,4e-05,4.12729]
[1780083874551,28.91,73582.64,0.0,-0.97003,4e-05,4.14878]
[1780083879584,28.92,73585.41,0.0,-0.96991,4e-05,4.16253]
[1780083884619,28.92,73587.57,0.0,-0.96982,4e-05,4.17342]
[1780083885626,28.92,73596.21,0.0,-0.96948,4e-05,4.21265]
[1780083887644,28.92,73600.09,0.0,-0.96932,4e-05,4.23055]
[1780083892679,28.92,73600.78,0.0,-0.96929,4e-05,4.23441]
[1780083897716,28.92,73599.77,0.0,-0.96932,4e-05,4.23049]
[1780083902752,28.92,73604.53,0.0,-0.96913,4e-05,4.25282]
[1780083907786,28.92,73604.7,0.0,-0.96912,4e-05,4.25421]
[1780083908793,28.92,73599.23,0.0,-0.96933,4e-05,4.22944]
[1780083909801,28.92,73598.89,0.0,-0.96935,4e-05,4.22805]
[1780083914836,28.93,73599.49,0.0,-0.96931,4e-05,4.23161]
[1780083917857,28.93,73604.71,0.0,-0.9691,4e-05,4.25586]
[1780083919871,28.93,73613.0,0.0,-0.96877,4e-05,4.29402]
[1780083921885,28.93,73613.95,0.0,-0.96874,4e-05,4.2985]
[1780083926919,28.93,73612.11,0.0,-0.96881,4e-05,4.29039]
[1780083931956,28.93,73613.51,0.0,-0.96877,4e-05,4.29444]
[1780083936992,28.93,73611.56,0.0,-0.96884,4e-05,4.2859]
[1780083942030,28.93,73613.35,0.0,-0.96877,4e-05,4.29443]
[1780083947066,28.93,73614.99,0.0,-0.96871,4e-05,4.30111]
[1780083949079,28.93,73620.08,0.0,-0.9685,4e-05,4.32459]
[1780083954113,28.93,73620.63,0.0,-0.96848,4e-05,4.3272]
[1780083957136,28.93,73626.05,0.0,-0.96826,4e-05,4.35222]
[1780083962171,28.93,73616.92,0.0,-0.96863,4e-05,4.30989]
[1780083963182,28.93,73609.43,0.0,-0.96893,4e-05,4.27562]
[1780083968216,28.93,73606.86,0.0,-0.96903,4e-05,4.2644]
[1780083973250,28.93,73607.5,0.0,-0.969,4e-05,4.26788]
[1780083978286,28.93,73607.53,0.0,-0.96899,4e-05,4.26857]
[1780083979293,28.93,73602.27,0.0,-0.9692,4e-05,4.24474]
[1780083980300,28.93,73597.08,0.0,-0.9694,4e-05,4.22135]
[1780083981629,28.93,73591.56,0.0,-0.96961,4e-05,4.1966]
[1780083987348,28.94,73590.27,0.0,-0.96965,4e-05,4.19218]
[1780083989363,28.94,73584.62,0.0,-0.96986,4e-05,4.16732]
[1780083994397,28.94,73582.52,0.0,-0.96996,4e-05,4.1554]
[1780083999435,28.94,73584.73,0.0,-0.96988,4e-05,4.16537]
[1780084004470,28.94,73583.63,0.0,-0.96991,4e-05,4.16186]
[1780084007491,28.94,73577.06,0.0,-0.97015,4e-05,4.13336]
[1780084012527,28.95,73572.91,0.0,-0.9703,4e-05,4.11653]
[1780084014539,28.95,73567.48,0.0,-0.9705,4e-05,4.09315]
[1780084016554,28.95,73573.98,0.0,-0.97024,4e-05,4.12278]
[1780084017561,28.95,73577.92,0.0,-0.97009,4e-05,4.14069]
[1780084019576,28.95,73577.91,0.0,-0.97008,4e-05,4.14122]
[1780084024612,28.95,73576.61,0.0,-0.97012,4e-05,4.1368]
[1780084029645,28.96,73576.83,0.0,-0.9701,4e-05,4.13914]
[1780084034680,28.96,73576.45,0.0,-0.9701,4e-05,4.13872]
[1780084039716,28.96,73575.54,0.0,-0.97013,4e-05,4.13593]
[1780084044751,28.96,73574.57,0.0,-0.97015,4e-05,4.13285]
[1780084049786,28.96,73575.14,0.0,-0.97012,4e-05,4.13664]
[1780084052176,28.97,73585.09,0.0,-0.96975,4e-05,4.17925]
[1780084054822,28.97,73590.63,0.0,-0.96953,4e-05,4.20453]
[1780084056834,28.97,73597.96,0.0,-0.96924,4e-05,4.23797]
[1780084062246,28.97,73588.0,0.0,-0.96963,4e-05,4.19354]
[1780084066906,28.97,73582.95,0.0,-0.96982,4e-05,4.17151]
[1780084067912,28.97,73579.14,0.0,-0.96996,4e-05,4.15466]
[1780084070934,28.97,73575.01,0.0,-0.97011,4e-05,4.13696]
[1780084074962,28.97,73568.94,0.0,-0.97034,4e-05,4.11108]
[1780084079997,28.98,73569.14,0.0,-0.97032,4e-05,4.11351]
[1780084085034,28.98,73564.72,0.0,-0.97047,4e-05,4.09548]
[1780084090066,28.98,73566.41,0.0,-0.97039,4e-05,4.1046]
[1780084092081,28.98,73558.54,0.0,-0.97068,4e-05,4.07042]
[1780084093089,28.99,73547.36,0.0,-0.9711,4e-05,4.0217]
[1780084094096,28.99,73555.18,0.0,-0.9708,4e-05,4.05644]
[1780084095103,28.99,73562.9,0.0,-0.97051,4e-05,4.0909]
[1780084096109,28.99,73563.2,0.0,-0.97049,4e-05,4.09255]
[1780084098124,28.99,73569.41,0.0,-0.97025,4e-05,4.12076]
[1780084099131,28.99,73568.79,0.0,-0.97027,4e-05,4.11828]
[1780084104166,28.99,73565.3,0.0,-0.97039,4e-05,4.10455]
[1780084109200,29.0,73559.05,0.0,-0.97062,4e-05,4.07811]
[1780084114237,29.0,73564.35,0.0,-0.97042,4e-05,4.10091]
[1780084119273,29.0,73562.86,0.0,-0.97046,4e-05,4.09581]
[1780084126320,29.01,73564.12,0.0,-0.9704,4e-05,4.10346]
[1780084131355,29.01,73566.06,0.0,-0.97031,4e-05,4.11351]
[1780084136391,29.01,73565.71,0.0,-0.97031,4e-05,4.11342]
[1780084141425,29.01,73566.79,0.0,-0.97026,4e-05,4.11965]
[1780084142817,29.02,73573.64,0.0,-0.96999,4e-05,4.15042]
[1780084148474,29.02,73571.58,0.0,-0.97006,4e-05,4.14261]
[1780084153511,29.02,73569.92,0.0,-0.97011,4e-05,4.13637]
[1780084157539,29.02,73564.81,0.0,-0.9703,4e-05,4.1146]
[1780084162957,29.02,73563.77,0.0,-0.97033,4e-05,4.11137]
[1780084168615,29.03,73567.14,0.0,-0.97018,4e-05,4.12793]
[1780084173651,29.03,73567.31,0.0,-0.97018,4e-05,4.12732]
[1780084178691,29.03,73565.35,0.0,-0.97025,4e-05,4.1199]
[1780084183721,29.04,73567.48,0.0,-0.97016,4e-05,4.13068]
[1780084188755,29.04,73573.82,0.0,-0.9699,4e-05,4.16018]
[1780084190770,29.04,73580.1,0.0,-0.96965,4e-05,4.18872]
[1780084195805,29.04,73579.68,0.0,-0.96966,4e-05,4.1876]
[1780084200850,29.04,73579.89,0.0,-0.96965,4e-05,4.18931]
[1780084203252,29.04,73586.4,0.0,-0.96939,4e-05,4.21893]
[1780084203867,29.04,73578.06,0.0,-0.96972,4e-05,4.18152]
[1780084204875,29.04,73578.14,0.0,-0.96971,4e-05,4.18197]
[1780084205880,29.04,73577.63,0.0,-0.96973,4e-05,4.17983]
[1780084210915,29.04,73575.16,0.0,-0.96982,4e-05,4.16957]
[1780084215950,29.05,73572.45,0.0,-0.96992,4e-05,4.15836]
[1780084220987,29.05,73570.46,0.0,-0.96998,4e-05,4.15042]
[1780084226025,29.05,73572.77,0.0,-0.96989,4e-05,4.16169]
[1780084231066,29.05,73573.16,0.0,-0.96988,4e-05,4.16162]
[1780084235098,29.05,73567.04,0.0,-0.97011,4e-05,4.13481]
[1780084236106,29.05,73563.39,0.0,-0.97025,4e-05,4.11897]
[1780084239126,29.05,73559.0,0.0,-0.97041,4e-05,4.10025]
[1780084242148,29.06,73551.21,0.0,-0.9707,4e-05,4.0667]
[1780084243155,29.06,73544.77,0.0,-0.97094,4e-05,4.03878]
[1780084244165,29.06,73540.04,0.0,-0.97111,4e-05,4.01849]
[1780084245169,29.06,73539.68,0.0,-0.97112,4e-05,4.01732]
[1780084250203,29.06,73538.69,0.0,-0.97114,4e-05,4.01506]
[1780084255238,29.07,73539.43,0.0,-0.97109,4e-05,4.02033]
[1780084260274,29.07,73536.97,0.0,-0.97117,4e-05,4.01167]
[1780084262288,29.07,73551.41,0.0,-0.97062,4e-05,4.0757]
[1780084263297,29.07,73554.96,0.0,-0.97048,4e-05,4.09167]
[1780084268330,29.08,73548.15,0.0,-0.97073,4e-05,4.06319]
[1780084270343,29.08,73546.42,0.0,-0.97079,4e-05,4.05628]
[1780084275379,29.08,73546.97,0.0,-0.97075,4e-05,4.06043]
[1780084280413,29.08,73551.42,0.0,-0.97057,4e-05,4.08164]
[1780084285448,29.09,73550.7,0.0,-0.97058,4e-05,4.08004]
[1780084290489,29.09,73551.98,0.0,-0.97052,4e-05,4.08726]
[1780084295520,29.09,73552.59,0.0,-0.9705,4e-05,4.08888]
[1780084300558,29.1,73551.12,0.0,-0.97054,4e-05,4.08395]
[1780084305591,29.1,73549.47,0.0,-0.97059,4e-05,4.07824]
[1780084310626,29.1,73552.08,0.0,-0.97048,4e-05,4.0913]
[1780084315664,29.11,73551.04,0.0,-0.97051,4e-05,4.08821]
[1780084318685,29.11,73543.14,0.0,-0.9708,4e-05,4.05439]
[1780084319694,29.11,73538.12,0.0,-0.97098,4e-05,4.03278]
[1780084320700,29.11,73532.9,0.0,-0.97117,4e-05,4.01042]
[1780084321704,29.11,73530.33,0.0,-0.97126,4e-05,3.99968]
[1780084326741,29.11,73527.3,0.0,-0.97136,4e-05,3.98874]
[1780084329760,29.12,73520.62,0.0,-0.97159,4e-05,3.96125]
[1780084334795,29.12,73521.99,0.0,-0.97152,4e-05,3.96959]
[1780084338828,29.12,73529.91,0.0,-0.97121,4e-05,4.00574]
[1780084339834,29.13,73529.02,0.0,-0.97124,4e-05,4.0023]
[1780084340843,29.13,73518.49,0.0,-0.97162,4e-05,3.95723]
[1780084341848,29.13,73516.88,0.0,-0.97168,4e-05,3.95081]
[1780084346885,29.13,73526.1,0.0,-0.97132,4e-05,3.99315]
[1780084347895,29.13,73528.79,0.0,-0.97122,4e-05,4.00526]
[1780084352928,29.14,73527.24,0.0,-0.97127,4e-05,3.99855]
[1780084355961,29.14,73519.93,0.0,-0.97153,4e-05,3.96829]
[1780084356967,29.14,73518.33,0.0,-0.97158,4e-05,3.96188]
[1780084360999,29.15,73516.02,0.0,-0.97165,4e-05,3.95397]
[1780084363010,29.15,73523.26,0.0,-0.97137,4e-05,3.98618]
[1780084368049,29.15,73528.21,0.0,-0.97117,4e-05,4.00996]
[1780084369054,29.15,73538.35,0.0,-0.97079,4e-05,4.05458]
[1780084370066,29.15,73538.35,0.0,-0.97078,4e-05,4.05494]
[1780084373080,29.16,73532.95,0.0,-0.97098,4e-05,4.03243]
[1780084376105,29.16,73531.44,0.0,-0.97102,4e-05,4.02703]
[1780084381136,29.16,73531.92,0.0,-0.97099,4e-05,4.03107]
[1780084386171,29.17,73530.57,0.0,-0.97102,4e-05,4.02725]
[1780084391217,29.17,73531.78,0.0,-0.97096,4e-05,4.03454]
[1780084393228,29.17,73538.12,0.0,-0.97071,4e-05,4.06299]
[1780084398261,29.18,73539.56,0.0,-0.97065,4e-05,4.07098]
[1780084403297,29.18,73544.37,0.0,-0.97045,4e-05,4.09373]
[1780084404303,29.18,73554.16,0.0,-0.97008,4e-05,4.13729]
[1780084405314,29.18,73559.74,0.0,-0.96986,4e-05,4.16232]
[1780084406318,29.18,73559.69,0.0,-0.96986,4e-05,4.16228]
[1780084410345,29.18,73565.57,0.0,-0.96963,4e-05,4.18921]
[1780084415380,29.18,73568.22,0.0,-0.96954,4e-05,4.19911]
[1780084420431,29.18,73567.22,0.0,-0.96957,4e-05,4.19526]
[1780084423443,29.19,73559.91,0.0,-0.96985,4e-05,4.16302]
[1780084426458,29.19,73554.3,0.0,-0.97006,4e-05,4.13864]
[1780084427466,29.19,73551.45,0.0,-0.97017,4e-05,4.12624]
[1780084432503,29.19,73551.26,0.0,-0.97016,4e-05,4.12666]
[1780084437541,29.19,73552.85,0.0,-0.97009,4e-05,4.13493]
[1780084441563,29.19,73546.31,0.0,-0.97033,4e-05,4.10693]
[1780084442571,29.19,73538.55,0.0,-0.97062,4e-05,4.07308]
[1780084443580,29.19,73537.17,0.0,-0.97067,4e-05,4.06736]
[1780084447606,29.2,73530.04,0.0,-0.97093,4e-05,4.03759]
[1780084450628,29.2,73528.75,0.0,-0.97096,4e-05,4.03316]
[1780084453649,29.2,73534.93,0.0,-0.97072,4e-05,4.06125]
[1780084457676,29.2,73528.7,0.0,-0.97094,4e-05,4.03549]
[1780084459690,29.21,73536.98,0.0,-0.97063,4e-05,4.07241]
[1780084462710,29.21,73530.35,0.0,-0.97087,4e-05,4.04448]
[1780084467745,29.21,73530.92,0.0,-0.97083,4e-05,4.04884]
[1780084471774,29.22,73522.44,0.0,-0.97115,4e-05,4.01084]
[1780084472780,29.21,73517.18,0.0,-0.97135,4e-05,3.98717]
[1780084473787,29.21,73512.31,0.0,-0.97154,4e-05,3.96531]
[1780084476809,29.21,73511.86,0.0,-0.97158,4e-05,3.96085]
[1780084481845,29.2,73507.96,0.0,-0.97175,4e-05,3.93996]
[1780084486879,29.19,73508.55,0.0,-0.97177,4e-05,3.93845]
[1780084491913,29.18,73506.56,0.0,-0.97187,4e-05,3.926]
[1780084496949,29.17,73509.34,0.0,-0.97181,4e-05,3.93317]
[1780084499970,29.16,73503.22,0.0,-0.97208,4e-05,3.90239]
[1780084502990,29.15,73499.97,0.0,-0.97223,4e-05,3.88408]
[1780084503999,29.15,73507.19,0.0,-0.97198,4e-05,3.91333]
[1780084505010,29.15,73513.03,0.0,-0.97178,4e-05,3.93677]
[1780084506012,29.14,73512.33,0.0,-0.97182,4e-05,3.9322]
[1780084511451,29.13,73516.5,0.0,-0.97173,4e-05,3.9437]
[1780084517090,29.12,73515.66,0.0,-0.97183,4e-05,3.93214]
[1780084521523,29.1,73530.32,0.0,-0.97134,4e-05,3.98887]
[1780084525148,29.1,73525.25,0.0,-0.97155,4e-05,3.96428]
[1780084529176,29.09,73523.2,0.0,-0.97166,4e-05,3.95126]
[1780084534212,29.08,73525.71,0.0,-0.97165,4e-05,3.95224]
[1780084539246,29.06,73526.67,0.0,-0.97169,4e-05,3.94842]
[1780084541664,29.05,73519.57,0.0,-0.97197,4e-05,3.91477]
[1780084543275,29.05,73521.41,0.0,-0.97193,4e-05,3.9196]
[1780084548310,29.03,73513.73,0.0,-0.97227,4e-05,3.87921]
[1780084552338,29.02,73510.8,0.0,-0.97243,4e-05,3.86098]
[1780084557373,29.01,73509.58,0.0,-0.97253,4e-05,3.84869]
[1780084561805,28.99,73501.16,0.0,-0.97288,4e-05,3.80755]
[1780084563419,28.99,73493.98,0.0,-0.97316,4e-05,3.77477]
[1780084564428,28.99,73493.36,0.0,-0.97319,4e-05,3.7709]
[1780084569462,28.97,73492.81,0.0,-0.97326,4e-05,3.76234]
[1780084574496,28.96,73491.39,0.0,-0.97337,3e-05,3.75027]
[1780084576517,28.96,73485.63,0.0,-0.97359,3e-05,3.72393]
[1780084577522,28.95,73483.84,0.0,-0.97366,3e-05,3.71536]
[1780084579536,28.95,73474.92,0.0,-0.97399,3e-05,3.67635]
[1780084580546,28.95,73470.07,0.0,-0.97416,3e-05,3.65541]
[1780084581550,28.94,73469.38,0.0,-0.97419,3e-05,3.65157]
[1780084586589,28.93,73468.31,0.0,-0.97427,3e-05,3.64216]
[1780084591621,28.92,73468.2,0.0,-0.97433,3e-05,3.63435]
[1780084596658,28.91,73465.39,0.0,-0.97447,3e-05,3.6181]
[1780084600684,28.91,73472.54,0.0,-0.97426,3e-05,3.64345]
[1780084601692,28.9,73475.34,0.0,-0.97417,3e-05,3.65391]
[1780084603707,28.9,73478.82,0.0,-0.97407,3e-05,3.66613]
[1780084608779,28.89,73472.59,0.0,-0.97433,3e-05,3.6355]
[1780084610790,28.89,73467.97,0.0,-0.9745,3e-05,3.61477]
[1780084613810,28.88,73460.14,0.0,-0.97479,3e-05,3.58026]
[1780084614817,28.88,73445.39,0.0,-0.97528,3e-05,3.52022]
[1780084615826,28.88,73441.97,0.0,-0.9754,3e-05,3.50583]
[1780084620860,28.87,73445.12,0.0,-0.97533,3e-05,3.51454]
[1780084624889,28.86,73437.45,0.0,-0.97561,3e-05,3.48108]
[1780084625894,28.86,73432.1,0.0,-0.97579,3e-05,3.45926]
[1780084626905,28.86,73430.67,0.0,-0.97584,3e-05,3.45295]
[1780084632302,28.85,73448.83,0.0,-0.97528,3e-05,3.52092]
[1780084633950,28.85,73451.58,0.0,-0.97519,3e-05,3.53113]
[1780084638986,28.84,73450.37,0.0,-0.97527,3e-05,3.52233]
[1780084645030,28.83,73452.98,0.0,-0.97522,3e-05,3.52805]
[1780084650063,28.82,73452.23,0.0,-0.97528,3e-05,3.52115]
[1780084655099,28.81,73451.12,0.0,-0.97536,3e-05,3.51051]
[1780084661141,28.8,73451.55,0.0,-0.97539,3e-05,3.50769]
[1780084666175,28.8,73451.46,0.0,-0.97542,3e-05,3.50352]
[1780084671210,28.79,73448.27,0.0,-0.97556,3e-05,3.48716]
[1780084676245,28.78,73446.51,0.0,-0.97564,3e-05,3.47658]
[1780084681281,28.77,73440.7,0.0,-0.97586,3e-05,3.45007]
[1780084682652,28.77,73446.98,0.0,-0.97567,3e-05,3.47352]
[1780084685317,28.77,73437.13,0.0,-0.976,3e-05,3.43323]
[1780084686325,28.77,73429.0,0.0,-0.97627,3e-05,3.40017]
[1780084691360,28.76,73425.42,0.0,-0.97641,3e-05,3.3834]
[1780084696396,28.75,73428.55,0.0,-0.97633,3e-05,3.39283]
[1780084701429,28.75,73431.44,0.0,-0.97626,3e-05,3.40129]
[1780084706464,28.74,73434.12,0.0,-0.9762,3e-05,3.40898]
[1780084711500,28.74,73435.87,0.0,-0.97618,3e-05,3.41066]
[1780084714520,28.73,73442.63,0.0,-0.97598,3e-05,3.43551]
[1780084715531,28.73,73444.42,0.0,-0.97593,3e-05,3.44196]
[1780084720563,28.72,73445.13,0.0,-0.97593,3e-05,3.44168]
[1780084725598,28.72,73445.91,0.0,-0.97593,3e-05,3.44169]
[1780084730637,28.71,73446.36,0.0,-0.97594,3e-05,3.44043]
[1780084735667,28.7,73448.6,0.0,-0.97589,3e-05,3.44618]
[1780084740703,28.7,73444.21,0.0,-0.97606,3e-05,3.42584]
[1780084742721,28.7,73440.9,0.0,-0.97618,3e-05,3.4117]
[1780084745741,28.69,73446.53,0.0,-0.97601,3e-05,3.43211]
[1780084750776,28.69,73448.13,0.0,-0.97598,3e-05,3.4354]
[1780084755810,28.68,73450.39,0.0,-0.97594,3e-05,3.44131]
[1780084760846,28.67,73448.59,0.0,-0.97602,3e-05,3.4312]
[1780084765880,28.67,73444.75,0.0,-0.97617,3e-05,3.41318]
[1780084770916,28.66,73446.76,0.0,-0.97613,3e-05,3.4182]
[1780084772929,28.66,73444.09,0.0,-0.97624,3e-05,3.40425]
[1780084777965,28.65,73443.48,0.0,-0.97628,3e-05,3.39914]
[1780084783000,28.65,73438.85,0.0,-0.97645,3e-05,3.3784]
[1780084786023,28.64,73444.21,0.0,-0.97629,3e-05,3.39778]
[1780084787031,28.64,73444.62,0.0,-0.97628,3e-05,3.39883]
[1780084792064,28.64,73440.09,0.0,-0.97645,3e-05,3.37844]
[1780084797100,28.63,73451.26,0.0,-0.97612,3e-05,3.41902]
[1780084799113,28.63,73437.88,0.0,-0.97655,3e-05,3.3661]
[1780084800144,28.63,73425.42,0.0,-0.97695,3e-05,3.31788]
[1780084801153,28.63,73424.91,0.0,-0.97697,3e-05,3.31543]
[1780084802152,28.63,73433.76,0.0,-0.97669,3e-05,3.34961]
[1780084803555,28.63,73448.75,0.0,-0.97621,3e-05,3.40723]
[1780084805210,28.62,73448.68,0.0,-0.97623,3e-05,3.40584]
[1780084810244,28.62,73448.51,0.0,-0.97626,3e-05,3.40228]
[1780084815276,28.61,73455.52,0.0,-0.97605,3e-05,3.42699]
[1780084820323,28.61,73460.7,0.0,-0.97591,3e-05,3.44432]
[1780084825353,28.6,73463.52,0.0,-0.97585,3e-05,3.45227]
[1780084830389,28.59,73464.32,0.0,-0.97585,3e-05,3.45213]
[1780084833792,28.59,73469.82,0.0,-0.9757,3e-05,3.46968]
[1780084836432,28.58,73475.4,0.0,-0.97553,3e-05,3.48994]
[1780084841471,28.58,73476.45,0.0,-0.97553,3e-05,3.49059]
[1780084846501,28.57,73476.9,0.0,-0.97554,3e-05,3.48896]
[1780084851536,28.56,73479.07,0.0,-0.9755,3e-05,3.49427]
[1780084856571,28.55,73479.86,0.0,-0.9755,3e-05,3.4941]
[1780084861606,28.55,73481.12,0.0,-0.97548,3e-05,3.49586]
[1780084864003,28.54,73487.65,0.0,-0.97528,3e-05,3.52011]
[1780084869662,28.54,73487.8,0.0,-0.97531,3e-05,3.51725]
[1780084874696,28.53,73489.88,0.0,-0.97527,3e-05,3.52221]
[1780084879732,28.52,73490.09,0.0,-0.97529,3e-05,3.51963]
[1780084884769,28.52,73485.53,0.0,-0.97547,3e-05,3.49797]
[1780084889801,28.51,73484.01,0.0,-0.97555,3e-05,3.4887]
[1780084892822,28.5,73489.28,0.0,-0.9754,3e-05,3.50561]
[1780084897857,28.5,73486.47,0.0,-0.97552,3e-05,3.49111]
[1780084900880,28.49,73495.46,0.0,-0.97524,3e-05,3.52539]
[1780084902894,28.49,73500.33,0.0,-0.97509,3e-05,3.54372]
[1780084907929,28.48,73499.85,0.0,-0.97513,3e-05,3.53818]
[1780084912964,28.48,73496.08,0.0,-0.97529,3e-05,3.51938]
[1780084917998,28.47,73493.81,0.0,-0.97539,3e-05,3.50682]
[1780084919006,28.47,73488.19,0.0,-0.97559,3e-05,3.48355]
[1780084920030,28.47,73484.27,0.0,-0.97572,3e-05,3.46722]
[1780084923047,28.46,73481.65,0.0,-0.97582,3e-05,3.45498]
[1780084925061,28.46,73486.83,0.0,-0.97567,3e-05,3.47392]
[1780084930100,28.45,73489.99,0.0,-0.97559,3e-05,3.48354]
[1780084935130,28.45,73489.18,0.0,-0.97564,3e-05,3.47726]
[1780084940166,28.44,73484.77,0.0,-0.97581,3e-05,3.45675]
[1780084945201,28.43,73482.56,0.0,-0.9759,3e-05,3.44513]
[1780084950236,28.43,73480.53,0.0,-0.97599,3e-05,3.43433]
[1780084951242,28.43,73475.1,0.0,-0.97619,3e-05,3.40995]
[1780084956278,28.42,73475.88,0.0,-0.97619,3e-05,3.41059]
[1780084959302,28.42,73468.28,0.0,-0.97644,3e-05,3.37922]
[1780084961315,28.42,73461.57,0.0,-0.97666,3e-05,3.35213]
[1780084965343,28.41,73466.4,0.0,-0.97652,3e-05,3.3694]
[1780084970379,28.41,73465.65,0.0,-0.97656,3e-05,3.36434]
[1780084975413,28.41,73465.23,0.0,-0.9766,3e-05,3.36058]
[1780084980448,28.4,73462.02,0.0,-0.97672,3e-05,3.34595]
[1780084984854,28.4,73468.43,0.0,-0.97652,3e-05,3.36946]
[1780084986495,28.4,73470.19,0.0,-0.97647,3e-05,3.37554]
[1780084991529,28.39,73468.22,0.0,-0.97655,3e-05,3.36602]
[1780084994926,28.39,73457.81,0.0,-0.9769,3e-05,3.32368]
[1780084996563,28.39,73454.01,0.0,-0.97702,3e-05,3.30821]
[1780085001599,28.38,73455.08,0.0,-0.977,3e-05,3.31066]
[1780085006633,28.38,73458.04,0.0,-0.97692,3e-05,3.32047]
[1780085011669,28.38,73461.67,0.0,-0.97684,3e-05,3.33046]
[1780085016703,28.37,73463.02,0.0,-0.97681,3e-05,3.33385]
[1780085021741,28.37,73453.4,0.0,-0.97713,3e-05,3.29469]
[1780085022746,28.37,73448.35,0.0,-0.97729,3e-05,3.27491]
[1780085025144,28.37,73446.49,0.0,-0.97735,3e-05,3.26722]
[1780085028791,28.36,73448.81,0.0,-0.97729,3e-05,3.27506]
[1780085033826,28.36,73448.9,0.0,-0.9773,3e-05,3.27398]
[1780085038862,28.36,73449.66,0.0,-0.97729,3e-05,3.27548]
[1780085043898,28.36,73447.35,0.0,-0.97737,3e-05,3.26519]
[1780085045284,28.35,73437.75,0.0,-0.97767,3e-05,3.22822]
[1780085045913,28.35,73437.75,0.0,-0.97767,3e-05,3.228]
[1780085050974,28.35,73440.52,0.0,-0.9776,3e-05,3.23749]
[1780085051983,28.35,73435.28,0.0,-0.97776,3e-05,3.21733]
[1780085052978,28.35,73430.75,0.0,-0.9779,3e-05,3.19998]
[1780085055354,28.35,73429.33,0.0,-0.97795,3e-05,3.19432]
[1780085057006,28.35,73435.05,0.0,-0.97777,3e-05,3.21571]
[1780085058012,28.35,73438.22,0.0,-0.97768,3e-05,3.22759]
[1780085063048,28.35,73438.87,0.0,-0.97767,3e-05,3.22912]
[1780085065063,28.35,73433.5,0.0,-0.97783,3e-05,3.20835]
[1780085069093,28.33,73439.64,0.0,-0.9777,3e-05,3.22544]
[1780085071105,28.33,73444.37,0.0,-0.97757,3e-05,3.24083]
[1780085076139,28.33,73450.45,0.0,-0.97739,3e-05,3.26304]
[1780085078153,28.33,73454.38,0.0,-0.97727,3e-05,3.27765]
[1780085081173,28.33,73461.21,0.0,-0.97706,3e-05,3.30322]
[1780085083189,28.33,73466.55,0.0,-0.9769,3e-05,3.32332]
[1780085088227,28.32,73468.38,0.0,-0.97685,3e-05,3.32872]
[1780085093259,28.31,73474.28,0.0,-0.97671,3e-05,3.34674]
[1780085098296,28.29,73479.3,0.0,-0.97664,3e-05,3.35483]
[1780085100309,28.28,73483.7,0.0,-0.97654,3e-05,3.36765]
[1780085104339,28.25,73487.47,0.0,-0.97652,3e-05,3.36941]
[1780085106355,28.24,73481.61,0.0,-0.97675,3e-05,3.34228]
[1780085107361,28.24,73480.65,0.0,-0.97678,3e-05,3.33779]
[1780085112404,28.24,73486.44,0.0,-0.97661,3e-05,3.35865]
[1780085117431,28.23,73486.15,0.0,-0.97664,3e-05,3.35553]
[1780085122468,28.23,73486.46,0.0,-0.97664,3e-05,3.35477]
[1780085127502,28.22,73486.14,0.0,-0.97667,3e-05,3.35155]
[1780085132537,28.22,73486.06,0.0,-0.9767,3e-05,3.34697]
[1780085137573,28.22,73485.2,0.0,-0.97675,3e-05,3.34172]
[1780085139586,28.21,73477.9,0.0,-0.97699,3e-05,3.31247]
[1780085140594,28.21,73472.79,0.0,-0.97715,3e-05,3.2923]
[1780085145995,28.21,73474.17,0.0,-0.97712,3e-05,3.29627]
[1780085149656,28.21,73481.92,0.0,-0.97688,3e-05,3.32539]
[1780085150663,28.21,73485.97,0.0,-0.97675,3e-05,3.34094]
[1780085152679,28.21,73487.38,0.0,-0.97671,3e-05,3.34578]
[1780085156078,28.2,73500.11,0.0,-0.97631,3e-05,3.39501]
[1780085157713,28.2,73512.69,0.0,-0.97593,3e-05,3.44114]
[1780085158720,28.19,73520.51,0.0,-0.97568,3e-05,3.47212]
[1780085159727,28.19,73522.36,0.0,-0.97562,3e-05,3.47904]
[1780085164763,28.19,73520.95,0.0,-0.97569,3e-05,3.47051]
[1780085170806,28.18,73523.1,0.0,-0.97565,3e-05,3.47585]
[1780085176220,28.17,73523.39,0.0,-0.97566,3e-05,3.47422]
[1780085179879,28.17,73512.37,0.0,-0.97605,3e-05,3.42765]
[1780085180883,28.17,73506.45,0.0,-0.97624,3e-05,3.40352]
[1780085182891,28.17,73505.59,0.0,-0.97628,3e-05,3.39923]
[1780085187925,28.16,73505.05,0.0,-0.97631,3e-05,3.39492]
[1780085192960,28.15,73499.11,0.0,-0.97657,3e-05,3.36324]
[1780085197995,28.13,73496.72,0.0,-0.97672,3e-05,3.34519]
[1780085203031,28.13,73496.67,0.0,-0.97674,3e-05,3.34328]
[1780085209073,28.12,73498.77,0.0,-0.97668,3e-05,3.3495]
[1780085213100,28.12,73503.8,0.0,-0.97653,3e-05,3.36797]
[1780085215115,28.11,73509.34,0.0,-0.97642,3e-05,3.38238]
[1780085219152,28.09,73515.54,0.0,-0.97629,3e-05,3.39842]
[1780085224180,28.08,73519.57,0.0,-0.97617,3e-05,3.41237]
[1780085229216,28.08,73520.44,0.0,-0.97616,3e-05,3.41361]
[1780085234250,28.07,73519.42,0.0,-0.97621,3e-05,3.40728]
[1780085239285,28.07,73520.33,0.0,-0.9762,3e-05,3.40875]
[1780085244320,28.07,73518.93,0.0,-0.97627,3e-05,3.40101]
[1780085250363,28.06,73519.14,0.0,-0.97628,3e-05,3.39936]
[1780085255397,28.06,73519.63,0.0,-0.9763,3e-05,3.39693]
[1780085260433,28.05,73517.89,0.0,-0.97637,3e-05,3.38802]
[1780085265468,28.05,73517.81,0.0,-0.97639,3e-05,3.3858]
[1780085270503,28.04,73516.25,0.0,-0.97645,3e-05,3.37771]
[1780085272517,28.04,73503.96,0.0,-0.97686,3e-05,3.32834]
[1780085273524,28.04,73503.28,0.0,-0.97688,3e-05,3.32538]
[1780085278563,28.04,73505.4,0.0,-0.97683,3e-05,3.33229]
[1780085283599,28.04,73510.64,0.0,-0.97667,3e-05,3.35148]
[1780085287008,28.03,73517.47,0.0,-0.97646,3e-05,3.37723]
[1780085288630,28.03,73524.53,0.0,-0.97623,3e-05,3.40504]
[1780085289636,28.03,73524.74,0.0,-0.97623,3e-05,3.40546]
[1780085293666,28.03,73531.17,0.0,-0.97603,3e-05,3.42952]
[1780085295679,28.03,73543.73,0.0,-0.97562,3e-05,3.47941]
[1780085297081,28.02,73549.69,0.0,-0.97542,3e-05,3.50318]
[1780085297700,28.02,73549.69,0.0,-0.97543,3e-05,3.50197]
[1780085298708,28.02,73554.92,0.0,-0.97526,3e-05,3.52341]
[1780085299714,28.02,73556.81,0.0,-0.9752,3e-05,3.53055]
[1780085303742,28.02,73559.18,0.0,-0.97514,3e-05,3.53765]
[1780085308777,28.01,73559.61,0.0,-0.97515,3e-05,3.53602]
[1780085313813,28.0,73559.08,0.0,-0.97521,3e-05,3.528]
[1780085318847,27.99,73561.45,0.0,-0.97517,3e-05,3.53366]
[1780085320862,27.99,73566.78,0.0,-0.97499,3e-05,3.555]
[1780085322876,27.99,73571.64,0.0,-0.97484,3e-05,3.57303]
[1780085327920,27.98,73575.01,0.0,-0.97476,3e-05,3.58334]
[1780085332945,27.97,73576.35,0.0,-0.97474,3e-05,3.58519]
[1780085337982,27.96,73577.97,0.0,-0.97472,3e-05,3.58822]
[1780085343022,27.96,73566.13,0.0,-0.97515,3e-05,3.53611]
[1780085344025,27.96,73543.45,0.0,-0.97593,3e-05,3.44201]
[1780085345033,27.95,73535.68,0.0,-0.97619,3e-05,3.41017]
[1780085346041,27.95,73534.08,0.0,-0.97624,3e-05,3.4033]
[1780085352081,27.95,73534.16,0.0,-0.97626,3e-05,3.4011]
[1780085357509,27.94,73534.59,0.0,-0.97627,3e-05,3.40077]
[1780085362152,27.94,73540.11,0.0,-0.9761,3e-05,3.42092]
[1780085364166,27.94,73543.05,0.0,-0.97601,3e-05,3.4319]
[1780085366180,27.94,73548.56,0.0,-0.97583,3e-05,3.45329]
[1780085371216,27.93,73549.59,0.0,-0.97584,3e-05,3.45261]
[1780085377647,27.93,73552.38,0.0,-0.97577,3e-05,3.46102]
[1780085384307,27.92,73550.94,0.0,-0.97584,3e-05,3.45179]
[1780085389343,27.91,73552.21,0.0,-0.97582,3e-05,3.45463]
[1780085391358,27.91,73557.0,0.0,-0.97567,3e-05,3.47319]
[1780085393370,27.91,73562.56,0.0,-0.97549,3e-05,3.49491]
[1780085398409,27.9,73563.71,0.0,-0.97547,3e-05,3.49689]
[1780085402433,27.9,73558.7,0.0,-0.97566,3e-05,3.47424]
[1780085407468,27.89,73557.65,0.0,-0.97572,3e-05,3.46745]
[1780085412504,27.89,73556.39,0.0,-0.97578,3e-05,3.45987]
[1780085417538,27.88,73556.36,0.0,-0.9758,3e-05,3.45737]
[1780085422585,27.88,73544.2,0.0,-0.97622,3e-05,3.40579]
[1780085423586,27.88,73537.1,0.0,-0.97646,3e-05,3.3769]
[1780085424593,27.88,73537.35,0.0,-0.97646,3e-05,3.37756]
[1780085429629,27.88,73534.19,0.0,-0.97657,3e-05,3.36326]
[1780085434663,27.87,73537.02,0.0,-0.97651,3e-05,3.37053]
[1780085438690,27.87,73542.65,0.0,-0.97634,3e-05,3.39167]
[1780085443725,27.86,73544.05,0.0,-0.97631,3e-05,3.39531]
[1780085448761,27.86,73546.19,0.0,-0.97625,3e-05,3.40197]
[1780085449768,27.86,73548.13,0.0,-0.97619,3e-05,3.40937]
[1780085452790,27.86,73563.17,0.0,-0.9757,3e-05,3.46911]
[1780085453796,27.86,73565.44,0.0,-0.97563,3e-05,3.47786]
[1780085455814,27.85,73570.85,0.0,-0.97545,3e-05,3.49895]
[1780085456818,27.85,73581.55,0.0,-0.97509,3e-05,3.54259]
[1780085458220,27.84,73589.84,0.0,-0.97487,3e-05,3.57]
[1780085463868,27.83,73591.92,0.0,-0.97482,3e-05,3.57525]
[1780085466887,27.83,73586.26,0.0,-0.97504,3e-05,3.54954]
[1780085468289,27.82,73586.28,0.0,-0.97505,3e-05,3.54831]
[1780085473935,27.82,73586.22,0.0,-0.97508,3e-05,3.5448]
[1780085478972,27.81,73584.73,0.0,-0.97515,3e-05,3.5354]
[1780085484009,27.8,73583.38,0.0,-0.97523,3e-05,3.52609]
[1780085489040,27.8,73579.67,0.0,-0.97538,3e-05,3.50779]
[1780085494076,27.79,73583.94,0.0,-0.97528,3e-05,3.52008]
[1780085499110,27.79,73586.17,0.0,-0.97523,3e-05,3.52624]
[1780085504147,27.78,73586.22,0.0,-0.97525,3e-05,3.52333]
[1780085508570,27.77,73579.91,0.0,-0.97549,3e-05,3.49477]
[1780085510190,27.77,73580.27,0.0,-0.97549,3e-05,3.49506]
[1780085515225,27.77,73572.9,0.0,-0.97576,3e-05,3.46195]
[1780085517239,27.76,73570.29,0.0,-0.97586,3e-05,3.45026]
[1780085523281,27.76,73571.1,0.0,-0.97585,3e-05,3.45055]
[1780085525294,27.76,73564.87,0.0,-0.97607,3e-05,3.42416]
[1780085526303,27.75,73557.83,0.0,-0.97631,3e-05,3.3952]
[1780085527313,27.75,73557.71,0.0,-0.97632,3e-05,3.39431]
[1780085528711,27.75,73552.28,0.0,-0.9765,3e-05,3.37204]
[1780085530329,27.75,73550.9,0.0,-0.97655,3e-05,3.36576]
[1780085535365,27.75,73552.87,0.0,-0.9765,3e-05,3.37187]
[1780085540399,27.74,73545.28,0.0,-0.97676,3e-05,3.3397]
[1780085541408,27.74,73544.98,0.0,-0.97678,3e-05,3.3382]
[1780085546442,27.74,73546.71,0.0,-0.97673,3e-05,3.34356]
[1780085551476,27.74,73546.27,0.0,-0.97678,3e-05,3.33786]
[1780085556522,27.73,73547.79,0.0,-0.97674,3e-05,3.34234]
[1780085561549,27.73,73550.11,0.0,-0.97668,3e-05,3.34988]
[1780085566584,27.73,73551.25,0.0,-0.97665,3e-05,3.35268]
[1780085571620,27.72,73551.41,0.0,-0.97666,3e-05,3.35157]
[1780085576655,27.72,73549.54,0.0,-0.97674,3e-05,3.34237]
[1780085581692,27.72,73547.28,0.0,-0.97683,3e-05,3.33178]
[1780085586726,27.71,73543.98,0.0,-0.97695,3e-05,3.31719]
[1780085589746,27.71,73538.87,0.0,-0.97712,3e-05,3.29609]
[1780085590753,27.71,73537.0,0.0,-0.97718,3e-05,3.28846]
[1780085595787,27.71,73541.46,0.0,-0.97705,3e-05,3.3049]
[1780085600822,27.71,73540.93,0.0,-0.97707,3e-05,3.30152]
[1780085605857,27.7,73540.83,0.0,-0.97709,3e-05,3.29987]
[1780085610894,27.7,73537.09,0.0,-0.97722,3e-05,3.28385]
[1780085612912,27.7,73534.35,0.0,-0.97732,3e-05,3.27032]
[1780085617947,27.7,73535.39,0.0,-0.9773,3e-05,3.27337]
[1780085622987,27.7,73535.07,0.0,-0.97732,3e-05,3.27107]
[1780085626007,27.69,73528.76,0.0,-0.97752,3e-05,3.2457]
[1780085631043,27.69,73530.96,0.0,-0.97746,3e-05,3.25345]
[1780085633057,27.69,73536.68,0.0,-0.97728,3e-05,3.27556]
[1780085634065,27.69,73543.72,0.0,-0.97706,3e-05,3.30317]
[1780085635075,27.69,73547.54,0.0,-0.97694,3e-05,3.31808]
[1780085640107,27.69,73550.59,0.0,-0.97685,3e-05,3.3288]
[1780085641114,27.69,73557.43,0.0,-0.97663,3e-05,3.35586]
[1780085642123,27.69,73559.73,0.0,-0.97655,3e-05,3.36475]
[1780085645143,27.68,73564.52,0.0,-0.97641,3e-05,3.38291]
[1780085650177,27.68,73565.01,0.0,-0.97641,3e-05,3.38289]
[1780085656219,27.67,73565.98,0.0,-0.97639,3e-05,3.38436]
[1780085661254,27.67,73563.1,0.0,-0.97651,3e-05,3.37079]
[1780085666290,27.67,73561.7,0.0,-0.97657,3e-05,3.36331]
[1780085671324,27.66,73561.94,0.0,-0.97659,3e-05,3.35975]
[1780085676359,27.66,73560.17,0.0,-0.97667,3e-05,3.35081]
[1780085679788,27.66,73558.46,0.0,-0.97673,3e-05,3.34296]
[1780085686429,27.65,73558.61,0.0,-0.97674,3e-05,3.34123]
[1780085689857,27.65,73553.54,0.0,-0.97692,3e-05,3.31999]
[1780085695492,27.65,73553.53,0.0,-0.97693,3e-05,3.31813]
[1780085700526,27.64,73555.7,0.0,-0.97688,3e-05,3.32523]
[1780085702550,27.64,73547.76,0.0,-0.97714,3e-05,3.29333]
[1780085703556,27.64,73544.29,0.0,-0.97725,3e-05,3.27903]
[1780085705570,27.64,73543.37,0.0,-0.97729,3e-05,3.27494]
[1780085710605,27.64,73544.57,0.0,-0.97726,3e-05,3.27857]
[1780085715640,27.64,73544.6,0.0,-0.97726,3e-05,3.27758]
[1780085718662,27.63,73539.37,0.0,-0.97744,3e-05,3.25634]
[1780085720098,27.63,73546.58,0.0,-0.97721,3e-05,3.28459]
[1780085721683,27.63,73546.69,0.0,-0.97721,3e-05,3.2846]
[1780085726717,27.63,73543.49,0.0,-0.97732,3e-05,3.27088]
[1780085728733,27.63,73553.19,0.0,-0.97701,3e-05,3.30894]
[1780085729739,27.63,73559.25,0.0,-0.97681,3e-05,3.33287]
[1780085730745,27.63,73562.9,0.0,-0.9767,3e-05,3.3472]
[1780085735781,27.63,73560.2,0.0,-0.97681,3e-05,3.33249]
[1780085740815,27.62,73563.31,0.0,-0.97672,3e-05,3.34347]
[1780085745851,27.62,73561.8,0.0,-0.97679,3e-05,3.33587]
[1780085750885,27.62,73562.72,0.0,-0.97677,3e-05,3.33801]
[1780085752899,27.61,73557.29,0.0,-0.97695,3e-05,3.31567]
[1780085754915,27.61,73554.68,0.0,-0.97704,3e-05,3.30472]
[1780085760956,27.61,73556.01,0.0,-0.97701,3e-05,3.30842]
[1780085765993,27.61,73548.25,0.0,-0.97727,3e-05,3.27627]
[1780085767001,27.61,73536.43,0.0,-0.97765,3e-05,3.22957]
[1780085768010,27.61,73527.25,0.0,-0.97794,3e-05,3.19367]
[1780085769014,27.61,73524.65,0.0,-0.97803,3e-05,3.18351]
[1780085773043,27.61,73529.92,0.0,-0.97786,3e-05,3.2037]
[1780085778079,27.6,73533.3,0.0,-0.97776,3e-05,3.21642]
[1780085783121,27.6,73525.88,0.0,-0.978,3e-05,3.1871]
[1780085788150,27.6,73522.44,0.0,-0.9781,3e-05,3.17372]
[1780085793184,27.6,73521.67,0.0,-0.97814,3e-05,3.1684]
[1780085798219,27.6,73521.9,0.0,-0.97814,3e-05,3.16923]
[1780085803254,27.6,73524.15,0.0,-0.97807,3e-05,3.1778]
[1780085808290,27.6,73528.69,0.0,-0.97793,3e-05,3.19516]
[1780085813325,27.6,73527.61,0.0,-0.97796,3e-05,3.19132]
[1780085818361,27.6,73529.29,0.0,-0.97791,3e-05,3.19757]
[1780085823396,27.6,73524.72,0.0,-0.97805,3e-05,3.17961]
[1780085826418,27.6,73518.81,0.0,-0.97824,3e-05,3.15677]
[1780085828435,27.6,73517.12,0.0,-0.97829,3e-05,3.15033]
[1780085833487,27.6,73510.46,0.0,-0.97849,3e-05,3.12497]
[1780085835480,27.6,73504.51,0.0,-0.97868,3e-05,3.1024]
[1780085836490,27.6,73501.61,0.0,-0.97876,3e-05,3.0915]
[1780085837495,27.6,73502.22,0.0,-0.97874,3e-05,3.09393]
[1780085839508,27.6,73510.46,0.0,-0.97849,3e-05,3.12556]
[1780085840942,27.6,73515.96,0.0,-0.97832,3e-05,3.14681]
[1780085842530,27.6,73519.8,0.0,-0.9782,3e-05,3.1617]
[1780085845552,27.6,73516.78,0.0,-0.97829,3e-05,3.15019]
[1780085846559,27.6,73511.54,0.0,-0.97845,3e-05,3.13018]
[1780085847565,27.61,73508.51,0.0,-0.97854,3e-05,3.11871]
[1780085852601,27.61,73511.05,0.0,-0.97848,3e-05,3.1267]
[1780085857635,27.61,73511.33,0.0,-0.97846,3e-05,3.12826]
[1780085862672,27.61,73514.31,0.0,-0.97837,3e-05,3.14011]
[1780085867707,27.61,73515.52,0.0,-0.97833,3e-05,3.14515]
[1780085872744,27.61,73516.93,0.0,-0.97828,3e-05,3.15097]
[1780085877779,27.61,73518.56,0.0,-0.97823,3e-05,3.15756]
[1780085882815,27.61,73519.16,0.0,-0.97821,3e-05,3.16017]
[1780085887854,27.61,73516.59,0.0,-0.97828,3e-05,3.1506]
[1780085892887,27.61,73513.53,0.0,-0.97838,3e-05,3.1393]
[1780085897922,27.61,73513.01,0.0,-0.97839,3e-05,3.13779]
[1780085902958,27.61,73513.01,0.0,-0.97838,3e-05,3.13829]
[1780085909000,27.62,73513.05,0.0,-0.97838,3e-05,3.13906]
[1780085916049,27.63,73511.25,0.0,-0.97841,3e-05,3.13432]
[1780085921083,27.63,73509.39,0.0,-0.97844,3e-05,3.13131]
[1780085924107,27.64,73516.88,0.0,-0.97818,3e-05,3.16244]
[1780085925114,27.64,73526.86,0.0,-0.97787,3e-05,3.20177]
[1780085926119,27.64,73529.7,0.0,-0.97777,3e-05,3.21351]
[1780085929140,27.65,73541.58,0.0,-0.97738,3e-05,3.26202]
[1780085930155,27.65,73545.86,0.0,-0.97723,3e-05,3.28006]
[1780085932196,27.65,73553.44,0.0,-0.97698,3e-05,3.31066]
[1780085933187,27.65,73556.63,0.0,-0.97687,3e-05,3.32437]
[1780085936210,27.66,73563.4,0.0,-0.97663,3e-05,3.3529]
[1780085941247,27.66,73565.12,0.0,-0.97656,3e-05,3.36195]
[1780085943261,27.66,73572.97,0.0,-0.97629,3e-05,3.39448]
[1780085945276,27.66,73580.41,0.0,-0.97604,3e-05,3.42542]
[1780085950311,27.67,73579.49,0.0,-0.97606,3e-05,3.42336]
[1780085955345,27.67,73580.37,0.0,-0.97601,3e-05,3.42856]
[1780085959377,27.67,73574.53,0.0,-0.9762,3e-05,3.40606]
[1780085960382,27.68,73569.66,0.0,-0.97633,3e-05,3.39009]
[1780085962397,27.68,73564.06,0.0,-0.97651,3e-05,3.3683]
[1780085965419,27.68,73557.76,0.0,-0.9767,3e-05,3.34431]
[1780085967433,27.69,73552.02,0.0,-0.97688,3e-05,3.32235]
[1780085970453,27.69,73546.82,0.0,-0.97704,3e-05,3.30323]
[1780085975488,27.69,73546.04,0.0,-0.97706,3e-05,3.30039]
[1780085980525,27.7,73546.61,0.0,-0.97702,3e-05,3.30518]
[1780085981937,27.7,73556.83,0.0,-0.97668,3e-05,3.34638]
[1780085982537,27.7,73556.83,0.0,-0.97668,3e-05,3.34682]
[1780085984553,27.7,73563.68,0.0,-0.97645,3e-05,3.37518]
[1780085989587,27.72,73564.97,0.0,-0.97635,3e-05,3.3862]
[1780085994622,27.72,73567.88,0.0,-0.97624,3e-05,3.3998]
[1780085999659,27.72,73567.86,0.0,-0.97623,3e-05,3.40154]
[1780086004697,27.73,73565.95,0.0,-0.97628,3e-05,3.39565]
[1780086006711,27.73,73571.38,0.0,-0.97609,3e-05,3.41841]
[1780086007715,27.73,73576.7,0.0,-0.97591,3e-05,3.44043]
[1780086008722,27.73,73577.06,0.0,-0.97589,3e-05,3.4422]
[1780086013758,27.73,73581.65,0.0,-0.97573,3e-05,3.46238]
[1780086018796,27.74,73585.83,0.0,-0.97555,3e-05,3.48339]
[1780086023828,27.76,73585.92,0.0,-0.97549,3e-05,3.49133]
[1780086028866,27.76,73584.6,0.0,-0.97552,3e-05,3.48682]
[1780086033900,27.76,73584.28,0.0,-0.97554,3e-05,3.48402]
[1780086038936,27.76,73583.1,0.0,-0.97558,3e-05,3.48006]
[1780086043971,27.76,73582.38,0.0,-0.97559,3e-05,3.47801]
[1780086049008,27.77,73581.3,0.0,-0.97561,3e-05,3.47581]
[1780086052433,27.77,73587.63,0.0,-0.97538,3e-05,3.50385]
[1780086058071,27.79,73588.65,0.0,-0.97528,3e-05,3.51525]
[1780086063109,27.8,73589.65,0.0,-0.97519,3e-05,3.52646]
[1780086068141,27.81,73591.69,0.0,-0.97506,3e-05,3.54189]
[1780086074184,27.83,73592.27,0.0,-0.97497,3e-05,3.55251]
[1780086079218,27.84,73592.57,0.0,-0.97491,3e-05,3.5605]
[1780086084256,27.86,73592.61,0.0,-0.97484,3e-05,3.56866]
[1780086089292,27.87,73590.95,0.0,-0.97484,3e-05,3.56835]
[1780086094327,27.89,73592.28,0.0,-0.97475,3e-05,3.578]
[1780086099362,27.9,73592.31,0.0,-0.9747,3e-05,3.58457]
[1780086105404,27.92,73592.2,0.0,-0.97464,3e-05,3.59178]
[1780086110438,27.93,73592.12,0.0,-0.97459,3e-05,3.59776]
[1780086115475,27.94,73591.29,0.0,-0.97456,3e-05,3.60055]
[1780086120508,27.95,73589.86,0.0,-0.97457,3e-05,3.5995]
[1780086127558,27.97,73587.05,0.0,-0.97459,3e-05,3.59765]
[1780086133022,27.98,73585.63,0.0,-0.97458,3e-05,3.59787]
[1780086138634,28.0,73585.63,0.0,-0.97452,3e-05,3.60519]
[1780086143670,28.01,73583.82,0.0,-0.97453,3e-05,3.60367]
[1780086148704,28.02,73584.15,0.0,-0.97447,3e-05,3.61109]
[1780086153742,28.03,73587.78,0.0,-0.97431,4e-05,3.62982]
[1780086155754,28.04,73590.84,0.0,-0.97418,4e-05,3.64501]
[1780086160788,28.05,73594.82,0.0,-0.97399,4e-05,3.66745]
[1780086164844,28.06,73604.11,0.0,-0.97363,4e-05,3.71133]
[1780086165831,28.06,73604.67,0.0,-0.9736,4e-05,3.71476]
[1780086168853,28.07,73610.18,0.0,-0.97337,4e-05,3.74144]
[1780086173302,28.08,73620.54,0.0,-0.97296,4e-05,3.79011]
[1780086174895,28.08,73620.51,0.0,-0.97295,4e-05,3.79187]
[1780086179929,28.09,73622.97,0.0,-0.97282,4e-05,3.80717]
[1780086183372,28.1,73631.8,0.0,-0.97246,4e-05,3.84927]
[1780086185977,28.1,73632.4,0.0,-0.97242,4e-05,3.85357]
[1780086188995,28.1,73619.09,0.0,-0.97289,4e-05,3.79804]
[1780086190004,28.11,73609.72,0.0,-0.97323,4e-05,3.75849]
[1780086191009,28.11,73608.25,0.0,-0.97327,4e-05,3.75316]
[1780086196043,28.12,73604.37,0.0,-0.97337,4e-05,3.74148]
[1780086198057,28.12,73601.51,0.0,-0.97346,4e-05,3.7313]
[1780086203515,28.13,73601.09,0.0,-0.97342,4e-05,3.73571]
[1780086208135,28.14,73606.69,0.0,-0.97318,4e-05,3.76381]
[1780086213585,28.15,73604.49,0.0,-0.97323,4e-05,3.75781]
[1780086219213,28.16,73605.0,0.0,-0.97317,4e-05,3.76498]
[1780086223656,28.17,73612.42,0.0,-0.97285,4e-05,3.80182]
[1780086229290,28.18,73613.43,0.0,-0.97278,4e-05,3.81079]
[1780086234326,28.19,73612.37,0.0,-0.97278,4e-05,3.81078]
[1780086239363,28.2,73614.1,0.0,-0.97267,4e-05,3.82285]
[1780086242382,28.21,73617.71,0.0,-0.97252,4e-05,3.84118]
[1780086247417,28.21,73618.6,0.0,-0.97245,4e-05,3.84936]
[1780086252453,28.22,73619.48,0.0,-0.97237,4e-05,3.85829]
[1780086258499,28.23,73620.67,0.0,-0.97229,4e-05,3.86849]
[1780086263533,28.24,73622.33,0.0,-0.97219,4e-05,3.87987]
[1780086268572,28.25,73621.56,0.0,-0.97218,4e-05,3.88056]
[1780086271592,28.25,73627.5,0.0,-0.97196,4e-05,3.90645]
[1780086273614,28.26,73632.26,0.0,-0.97177,4e-05,3.92892]
[1780086279649,28.27,73634.25,0.0,-0.97165,4e-05,3.942]
[1780086284684,28.27,73635.35,0.0,-0.97158,4e-05,3.95044]
[1780086286700,28.27,73640.66,0.0,-0.97137,4e-05,3.97539]
[1780086289721,28.28,73651.92,0.0,-0.97092,4e-05,4.02768]
[1780086290729,28.28,73658.26,0.0,-0.97067,4e-05,4.0568]
[1780086295764,28.28,73659.07,0.0,-0.97061,4e-05,4.06305]
[1780086301806,28.29,73657.17,0.0,-0.97066,4e-05,4.05768]
[1780086304221,28.29,73647.53,0.0,-0.97102,4e-05,4.01537]
[1780086304830,28.29,73647.53,0.0,-0.97102,4e-05,4.01598]
[1780086309865,28.3,73646.53,0.0,-0.97103,4e-05,4.01457]
[1780086314900,28.31,73646.09,0.0,-0.97102,4e-05,4.01566]
[1780086319935,28.31,73646.04,0.0,-0.971,4e-05,4.01849]
[1780086324378,28.32,73640.31,0.0,-0.97119,4e-05,3.99532]
[1780086330011,28.32,73646.58,0.0,-0.97092,4e-05,4.02716]
[1780086335042,28.33,73648.29,0.0,-0.97085,4e-05,4.03515]
[1780086339070,28.33,73638.14,0.0,-0.97122,4e-05,3.99202]
[1780086340078,28.34,73635.68,0.0,-0.97131,4e-05,3.9817]
[1780086343097,28.34,73643.06,0.0,-0.97101,4e-05,4.01661]
[1780086352161,28.35,73642.81,0.0,-0.97097,4e-05,4.02091]
[1780086356194,28.35,73636.47,0.0,-0.97119,4e-05,3.99498]
[1780086363242,28.36,73635.69,0.0,-0.97118,4e-05,3.99594]
[1780086364659,28.36,73624.16,0.0,-0.97161,4e-05,3.94539]
[1780086366277,28.37,73617.29,0.0,-0.97186,4e-05,3.91643]
[1780086367284,28.37,73613.96,0.0,-0.97198,4e-05,3.90256]
[1780086369297,28.37,73609.79,0.0,-0.97212,4e-05,3.88588]
[1780086372319,28.38,73616.48,0.0,-0.97185,4e-05,3.91754]
[1780086374728,28.38,73619.91,0.0,-0.9717,4e-05,3.93481]
[1780086380375,28.39,73624.55,0.0,-0.9715,4e-05,3.95878]
[1780086383397,28.39,73632.26,0.0,-0.97119,4e-05,3.995]
[1780086388432,28.4,73632.74,0.0,-0.97114,4e-05,4.00019]
[1780086393471,28.4,73634.71,0.0,-0.97106,4e-05,4.00932]
[1780086398505,28.41,73637.5,0.0,-0.97093,4e-05,4.0246]
[1780086403541,28.41,73636.09,0.0,-0.97096,4e-05,4.021]
[1780086408575,28.42,73636.6,0.0,-0.97092,4e-05,4.02603]
[1780086414617,28.43,73637.09,0.0,-0.97087,4e-05,4.03149]
[1780086420661,28.43,73638.48,0.0,-0.97078,4e-05,4.04146]
[1780086425694,28.44,73638.07,0.0,-0.97078,4e-05,4.04227]
[1780086430728,28.44,73638.42,0.0,-0.97074,4e-05,4.04645]
[1780086435765,28.45,73638.42,0.0,-0.97072,4e-05,4.04904]
[1780086441808,28.45,73638.19,0.0,-0.9707,4e-05,4.05108]
[1780086446842,28.46,73645.42,0.0,-0.9704,4e-05,4.08606]
[1780086450871,28.46,73650.94,0.0,-0.97017,4e-05,4.11272]
[1780086455907,28.47,73650.6,0.0,-0.97018,4e-05,4.11058]
[1780086461946,28.47,73650.47,0.0,-0.97016,4e-05,4.11249]
[1780086466981,28.47,73650.91,0.0,-0.97013,4e-05,4.11654]
[1780086472024,28.48,73648.08,0.0,-0.97022,4e-05,4.10576]
[1780086477056,28.48,73648.49,0.0,-0.97019,4e-05,4.10969]
[1780086479070,28.48,73654.46,0.0,-0.96995,4e-05,4.13759]
[1780086482091,28.49,73659.43,0.0,-0.96974,4e-05,4.16124]
[1780086487125,28.49,73658.69,0.0,-0.96976,4e-05,4.15946]
[1780086491153,28.49,73652.89,0.0,-0.96997,4e-05,4.13432]
[1780086496189,28.49,73652.18,0.0,-0.96999,4e-05,4.13286]
[1780086501225,28.5,73651.41,0.0,-0.97,4e-05,4.13111]
[1780086504247,28.5,73644.93,0.0,-0.97025,4e-05,4.10276]
[1780086505646,28.5,73643.01,0.0,-0.97032,4e-05,4.09447]
[1780086512302,28.51,73642.25,0.0,-0.97034,4e-05,4.09126]
[1780086515722,28.51,73628.36,0.0,-0.97087,4e-05,4.03016]
[1780086516360,28.51,73628.57,0.0,-0.97085,4e-05,4.03159]
[1780086517338,28.51,73622.74,0.0,-0.97107,4e-05,4.00613]
[1780086518344,28.51,73618.19,0.0,-0.97124,4e-05,3.98648]
[1780086519351,28.51,73610.71,0.0,-0.97152,4e-05,3.95403]
[1780086520359,28.51,73605.07,0.0,-0.97173,4e-05,3.92988]
[1780086521366,28.51,73602.99,0.0,-0.97181,4e-05,3.92009]
[1780086525792,28.51,73612.5,0.0,-0.97147,4e-05,3.95923]
[1780086527409,28.5,73615.69,0.0,-0.97137,4e-05,3.97189]
[1780086529422,28.5,73621.32,0.0,-0.97117,4e-05,3.99533]
[1780086535862,28.49,73621.27,0.0,-0.97122,4e-05,3.98965]
[1780086541510,28.48,73621.26,0.0,-0.97125,4e-05,3.98571]
[1780086545932,28.48,73631.89,0.0,-0.97088,4e-05,4.02915]
[1780086547554,28.47,73633.08,0.0,-0.97084,4e-05,4.03361]
[1780086552588,28.47,73635.12,0.0,-0.9708,4e-05,4.0384]
[1780086557623,28.46,73635.63,0.0,-0.97082,4e-05,4.03633]
[1780086562659,28.45,73633.04,0.0,-0.97095,4e-05,4.02044]
[1780086567695,28.44,73634.53,0.0,-0.97093,4e-05,4.0229]
[1780086572729,28.43,73634.99,0.0,-0.97097,4e-05,4.01814]
[1780086577765,28.42,73634.33,0.0,-0.97103,4e-05,4.01106]
[1780086581792,28.42,73626.47,0.0,-0.97136,4e-05,3.97287]
[1780086582799,28.42,73618.98,0.0,-0.97165,4e-05,3.93901]
[1780086583807,28.42,73617.27,0.0,-0.97172,4e-05,3.93078]
[1780086588842,28.41,73618.55,0.0,-0.97171,4e-05,3.93231]
[1780086593877,28.4,73619.9,0.0,-0.97168,4e-05,3.93481]
[1780086599919,28.39,73621.74,0.0,-0.97165,4e-05,3.93876]
[1780086602940,28.39,73629.67,0.0,-0.97137,4e-05,3.97171]
[1780086604956,28.39,73638.52,0.0,-0.97105,4e-05,4.00953]
[1780086609992,28.38,73637.18,0.0,-0.97113,4e-05,3.99949]
[1780086615028,28.37,73638.36,0.0,-0.97112,4e-05,4.00084]
[1780086620062,28.36,73641.17,0.0,-0.97105,4e-05,4.00936]
[1780086624092,28.36,73660.36,0.0,-0.97033,4e-05,4.09243]
[1780086625104,28.35,73667.89,0.0,-0.97005,4e-05,4.12571]
[1780086627115,28.35,73663.71,0.0,-0.97023,4e-05,4.10474]
[1780086632149,28.34,73664.69,0.0,-0.97025,4e-05,4.10176]
[1780086637184,28.33,73666.17,0.0,-0.97023,4e-05,4.10383]
[1780086642221,28.32,73666.0,0.0,-0.97028,4e-05,4.09845]
[1780086647255,28.31,73661.31,0.0,-0.9705,4e-05,4.07279]
[1780086650276,28.31,73666.96,0.0,-0.9703,4e-05,4.09581]
[1780086655311,28.3,73670.96,0.0,-0.97019,4e-05,4.10938]
[1780086658335,28.3,73666.21,0.0,-0.9704,4e-05,4.08511]
[1780086665384,28.28,73663.18,0.0,-0.97057,4e-05,4.06536]
[1780086670419,28.28,73661.0,0.0,-0.97069,4e-05,4.05135]
[1780086675454,28.27,73657.29,0.0,-0.97087,4e-05,4.03058]
[1780086680492,28.26,73653.29,0.0,-0.97105,4e-05,4.00876]
[1780086685544,28.25,73653.33,0.0,-0.97109,4e-05,4.00524]
[1780086691582,28.24,73653.23,0.0,-0.97115,4e-05,3.9978]
[1780086697030,28.24,73653.27,0.0,-0.97118,4e-05,3.99367]
[1780086702662,28.23,73652.98,0.0,-0.97122,4e-05,3.98882]
[1780086707698,28.22,73653.4,0.0,-0.97124,4e-05,3.98719]
[1780086712734,28.22,73653.99,0.0,-0.97124,4e-05,3.98634]
[1780086717769,28.21,73653.04,0.0,-0.97131,4e-05,3.97865]
[1780086723815,28.2,73654.89,0.0,-0.97128,4e-05,3.98277]
[1780086727241,28.2,73660.92,0.0,-0.97107,4e-05,4.00696]
[1780086730864,28.19,73666.35,0.0,-0.97088,4e-05,4.02919]
[1780086735899,28.18,73668.51,0.0,-0.97083,4e-05,4.03513]
[1780086741940,28.18,73664.83,0.0,-0.97101,4e-05,4.01414]
[1780086746976,28.17,73663.15,0.0,-0.9711,4e-05,4.00303]
[1780086749998,28.16,73651.83,0.0,-0.97156,4e-05,3.95027]
[1780086752014,28.16,73643.52,0.0,-0.9719,4e-05,3.90953]
[1780086753019,28.16,73637.19,0.0,-0.97214,4e-05,3.88106]
[1780086754026,28.16,73635.67,0.0,-0.9722,4e-05,3.87387]
[1780086759061,28.16,73635.59,0.0,-0.97223,4e-05,3.87105]
[1780086764094,28.15,73635.11,0.0,-0.97227,4e-05,3.86599]
[1780086769131,28.14,73634.9,0.0,-0.9723,4e-05,3.8626]
[1780086775173,28.14,73635.39,0.0,-0.97231,4e-05,3.86177]
[1780086780213,28.13,73635.15,0.0,-0.97234,4e-05,3.85824]
[1780086782223,28.13,73624.97,0.0,-0.97272,4e-05,3.81288]
[1780086783231,28.13,73617.34,0.0,-0.97301,4e-05,3.77945]
[1780086788267,28.13,73617.19,0.0,-0.97303,4e-05,3.77696]
[1780086793301,28.12,73618.36,0.0,-0.973,4e-05,3.78013]
[1780086797329,28.12,73630.45,0.0,-0.97257,4e-05,3.83102]
[1780086798336,28.12,73648.97,0.0,-0.97188,4e-05,3.91186]
[1780086801357,28.12,73654.23,0.0,-0.9717,4e-05,3.93334]
[1780086806391,28.11,73657.53,0.0,-0.9716,4e-05,3.94487]
[1780086811426,28.1,73656.54,0.0,-0.97168,4e-05,3.93476]
[1780086816462,28.1,73656.7,0.0,-0.9717,4e-05,3.93244]
[1780086820490,28.09,73651.35,0.0,-0.97193,4e-05,3.90631]
[1780086823510,28.09,73646.19,0.0,-0.97213,4e-05,3.88189]
[1780086828549,28.09,73645.6,0.0,-0.97218,4e-05,3.87667]
[1780086833581,28.08,73650.16,0.0,-0.97203,4e-05,3.89415]
[1780086838620,28.07,73652.18,0.0,-0.97198,4e-05,3.90043]
[1780086844662,28.07,73652.23,0.0,-0.972,4e-05,3.8975]
[1780086849694,28.06,73649.56,0.0,-0.97213,4e-05,3.88315]
[1780086854729,28.06,73646.74,0.0,-0.97225,4e-05,3.86829]
[1780086859766,28.05,73643.47,0.0,-0.97239,4e-05,3.85164]
[1780086864799,28.05,73643.52,0.0,-0.97241,4e-05,3.84966]
[1780086866514,28.05,73643.28,0.0,-0.97242,4e-05,3.84817]
[1780086871848,28.04,73641.89,0.0,-0.97252,4e-05,3.83688]
[1780086878316,28.04,73639.64,0.0,-0.97262,4e-05,3.82408]
[1780086883934,28.03,73639.82,0.0,-0.97264,4e-05,3.8228]
[1780086888971,28.03,73639.71,0.0,-0.97266,4e-05,3.82025]
[1780086894005,28.03,73637.9,0.0,-0.97274,4e-05,3.81034]
[1780086899039,28.02,73640.21,0.0,-0.97267,4e-05,3.81837]
[1780086903074,28.02,73647.96,0.0,-0.9724,4e-05,3.85066]
[1780086904076,28.02,73648.03,0.0,-0.9724,4e-05,3.85049]
[1780086909111,28.01,73649.54,0.0,-0.97237,4e-05,3.85476]
[1780086912132,28.01,73644.02,0.0,-0.97258,4e-05,3.82914]
[1780086917169,28.01,73644.24,0.0,-0.97259,4e-05,3.82801]
[1780086922203,28.0,73642.64,0.0,-0.97267,4e-05,3.81852]
[1780086927239,28.0,73642.83,0.0,-0.97268,4e-05,3.81732]
[1780086932274,27.99,73643.79,0.0,-0.97268,4e-05,3.81696]
[1780086937309,27.99,73642.61,0.0,-0.97274,4e-05,3.80985]
[1780086942343,27.99,73646.84,0.0,-0.9726,4e-05,3.82633]
[1780086947378,27.98,73647.84,0.0,-0.97258,4e-05,3.82867]
[1780086952413,27.98,73648.19,0.0,-0.97259,4e-05,3.82819]
[1780086957448,27.97,73645.17,0.0,-0.97272,4e-05,3.81304]
[1780086962485,27.97,73641.12,0.0,-0.97288,4e-05,3.79348]
[1780086964500,27.96,73629.97,0.0,-0.97332,4e-05,3.74167]
[1780086969535,27.96,73626.32,0.0,-0.97346,4e-05,3.72468]
[1780086974570,27.96,73626.79,0.0,-0.97346,4e-05,3.72469]
[1780086979605,27.95,73624.26,0.0,-0.97357,4e-05,3.71265]
[1780086984640,27.95,73620.68,0.0,-0.9737,4e-05,3.69625]
[1780086989675,27.95,73619.7,0.0,-0.97375,4e-05,3.69107]
[1780086994709,27.95,73619.58,0.0,-0.97378,4e-05,3.68707]
[1780086999164,27.95,73611.82,0.0,-0.97406,4e-05,3.65326]
[1780087000753,27.95,73608.57,0.0,-0.97418,4e-05,3.63918]
[1780087005791,27.95,73607.52,0.0,-0.97422,4e-05,3.63415]
[1780087010826,27.94,73606.65,0.0,-0.97426,4e-05,3.62989]
[1780087015860,27.94,73606.25,0.0,-0.97428,4e-05,3.62762]
[1780087021903,27.94,73605.59,0.0,-0.97431,4e-05,3.62416]
[1780087026938,27.94,73609.88,0.0,-0.97416,4e-05,3.64162]
[1780087031973,27.94,73609.21,0.0,-0.97419,4e-05,3.63807]
[1780087036005,27.94,73616.21,0.0,-0.97395,4e-05,3.66715]
[1780087041044,27.94,73620.66,0.0,-0.97379,4e-05,3.6851]
[1780087044069,27.93,73626.83,0.0,-0.97358,4e-05,3.71085]
[1780087049516,27.93,73626.24,0.0,-0.97361,4e-05,3.70675]
[1780087054137,27.93,73618.62,0.0,-0.97391,4e-05,3.67065]
[1780087055143,27.93,73613.03,0.0,-0.97411,4e-05,3.64668]
[1780087056150,27.93,73613.77,0.0,-0.97409,4e-05,3.64965]
[1780087062192,27.92,73613.77,0.0,-0.97411,4e-05,3.64709]
[1780087067227,27.92,73614.99,0.0,-0.97407,4e-05,3.65145]
[1780087072261,27.92,73609.54,0.0,-0.97427,4e-05,3.62754]
[1780087073270,27.92,73605.59,0.0,-0.97441,4e-05,3.61076]
[1780087076289,27.92,73599.07,0.0,-0.97465,3e-05,3.58234]
[1780087077296,27.92,73598.97,0.0,-0.97466,3e-05,3.58112]
[1780087081328,27.91,73607.08,0.0,-0.97441,4e-05,3.61191]
[1780087084345,27.91,73614.38,0.0,-0.97416,4e-05,3.64165]
[1780087087366,27.91,73620.23,0.0,-0.97395,4e-05,3.66607]
[1780087092401,27.9,73622.8,0.0,-0.97388,4e-05,3.67513]
[1780087097436,27.9,73621.29,0.0,-0.97394,4e-05,3.66773]
[1780087102472,27.9,73618.08,0.0,-0.97407,4e-05,3.65171]
[1780087107508,27.89,73617.95,0.0,-0.97412,4e-05,3.64657]
[1780087112543,27.88,73613.45,0.0,-0.97433,4e-05,3.62064]
[1780087117578,27.87,73613.89,0.0,-0.97435,4e-05,3.61821]
[1780087122614,27.86,73613.84,0.0,-0.97439,4e-05,3.61378]
[1780087127647,27.85,73616.75,0.0,-0.97432,4e-05,3.62184]
[1780087132681,27.84,73617.91,0.0,-0.97432,4e-05,3.62253]
[1780087136710,27.84,73624.68,0.0,-0.9741,4e-05,3.64784]
[1780087141745,27.83,73622.59,0.0,-0.97422,4e-05,3.63462]
[1780087146780,27.82,73623.75,0.0,-0.97421,4e-05,3.63522]
[1780087150238,27.81,73616.55,0.0,-0.97449,4e-05,3.60224]
[1780087155842,27.81,73616.84,0.0,-0.97452,4e-05,3.59873]
[1780087160877,27.8,73615.48,0.0,-0.9746,4e-05,3.58911]
[1780087165912,27.79,73615.74,0.0,-0.97462,4e-05,3.58636]
[1780087170948,27.78,73617.91,0.0,-0.97458,4e-05,3.59166]
[1780087175981,27.77,73617.86,0.0,-0.97463,4e-05,3.58517]
[1780087181022,27.77,73619.47,0.0,-0.9746,4e-05,3.58814]
[1780087190528,27.75,73619.68,0.0,-0.97465,4e-05,3.58305]
[1780087198144,27.76,73617.79,0.0,-0.97471,4e-05,3.5753]
[1780087203182,27.76,73614.36,0.0,-0.97483,3e-05,3.5611]
[1780087208215,27.76,73613.61,0.0,-0.97485,3e-05,3.55818]
[1780087210669,27.76,73607.01,0.0,-0.97508,3e-05,3.53078]
[1780087216278,27.76,73609.37,0.0,-0.975,3e-05,3.54103]
[1780087225342,27.76,73609.03,0.0,-0.975,3e-05,3.54025]
[1780087229369,27.76,73614.02,0.0,-0.97483,3e-05,3.56133]
[1780087235412,27.76,73613.21,0.0,-0.97487,3e-05,3.55565]
[1780087240448,27.76,73613.99,0.0,-0.97484,3e-05,3.55908]
[1780087249514,27.76,73613.32,0.0,-0.97486,3e-05,3.55664]
[1780087254548,27.76,73616.13,0.0,-0.97476,4e-05,3.56865]
[1780087259584,27.76,73616.85,0.0,-0.97473,4e-05,3.57197]
[1780087260600,27.76,73610.26,0.0,-0.97496,3e-05,3.54436]
[1780087262616,27.76,73607.27,0.0,-0.97507,3e-05,3.53203]
[1780087263617,27.76,73604.16,0.0,-0.97517,3e-05,3.51934]
[1780087268653,27.76,73604.38,0.0,-0.97516,3e-05,3.52094]
[1780087273687,27.76,73603.85,0.0,-0.97517,3e-05,3.51941]
[1780087278721,27.77,73602.34,0.0,-0.97522,3e-05,3.5138]
[1780087284764,27.77,73605.74,0.0,-0.9751,3e-05,3.52858]
[1780087289799,27.77,73609.62,0.0,-0.97496,3e-05,3.54522]
[1780087294833,27.77,73610.35,0.0,-0.97494,3e-05,3.54629]
[1780087299869,27.77,73609.75,0.0,-0.97496,3e-05,3.54427]
[1780087309938,27.77,73609.37,0.0,-0.97497,3e-05,3.54367]
[1780087315983,27.77,73613.69,0.0,-0.97481,3e-05,3.56222]
[1780087321443,27.77,73613.66,0.0,-0.97481,3e-05,3.56239]
[1780087327060,27.77,73612.84,0.0,-0.97484,3e-05,3.55933]
[1780087333103,27.78,73612.76,0.0,-0.97484,3e-05,3.55934]
[1780087339145,27.78,73612.18,0.0,-0.97485,3e-05,3.55726]
[1780087345197,27.78,73610.66,0.0,-0.9749,3e-05,3.55123]
[1780087351656,27.79,73613.25,0.0,-0.97477,3e-05,3.56647]
[1780087357276,27.8,73612.13,0.0,-0.97475,3e-05,3.56848]
[1780087362311,27.82,73612.39,0.0,-0.97469,4e-05,3.57621]
[1780087367346,27.83,73613.27,0.0,-0.97461,4e-05,3.58516]
[1780087372380,27.84,73614.47,0.0,-0.97452,4e-05,3.59673]
[1780087377417,27.85,73613.98,0.0,-0.97448,4e-05,3.60115]
[1780087383457,27.87,73613.19,0.0,-0.97444,4e-05,3.60555]
[1780087388492,27.88,73613.86,0.0,-0.97436,4e-05,3.61477]
[1780087402591,27.92,73615.02,0.0,-0.97417,4e-05,3.63727]
[1780087407625,27.92,73613.58,0.0,-0.97419,4e-05,3.63469]
[1780087412661,27.92,73613.28,0.0,-0.97423,4e-05,3.63045]
[1780087417696,27.92,73613.02,0.0,-0.97424,4e-05,3.62886]
[1780087422730,27.92,73612.2,0.0,-0.97427,4e-05,3.62481]
[1780087427766,27.92,73609.98,0.0,-0.97436,4e-05,3.61496]
[1780087432800,27.92,73607.34,0.0,-0.97445,4e-05,3.60351]
[1780087437835,27.92,73609.16,0.0,-0.97439,4e-05,3.61076]
[1780087443879,27.92,73609.47,0.0,-0.97438,4e-05,3.61161]
[1780087450928,27.92,73609.21,0.0,-0.9744,4e-05,3.61001]
[1780087455963,27.92,73609.58,0.0,-0.97439,4e-05,3.61122]
[1780087460998,27.92,73610.25,0.0,-0.97437,4e-05,3.6137]
[1780087466032,27.92,73610.31,0.0,-0.97437,4e-05,3.61361]
[1780087471067,27.91,73610.9,0.0,-0.97437,4e-05,3.61328]
[1780087478117,27.91,73610.74,0.0,-0.97437,4e-05,3.61215]
[1780087483151,27.91,73610.14,0.0,-0.9744,4e-05,3.60933]
[1780087488186,27.91,73610.43,0.0,-0.97439,4e-05,3.61027]
[1780087493225,27.91,73610.81,0.0,-0.97438,4e-05,3.61157]
[1780087498257,27.91,73611.26,0.0,-0.97437,4e-05,3.61319]
[1780087502729,27.91,73621.91,0.0,-0.97399,4e-05,3.65805]
[1780087503291,27.91,73621.6,0.0,-0.974,4e-05,3.65662]
[1780087505306,27.91,73623.44,0.0,-0.97394,4e-05,3.66416]
[1780087510343,27.91,73622.26,0.0,-0.97399,4e-05,3.65835]
[1780087514371,27.91,73617.2,0.0,-0.97417,4e-05,3.63627]
[1780087521420,27.9,73620.88,0.0,-0.97405,4e-05,3.65082]
[1780087526453,27.9,73628.45,0.0,-0.97379,4e-05,3.68223]
[1780087531488,27.9,73629.28,0.0,-0.97378,4e-05,3.68221]
[1780087536523,27.9,73634.45,0.0,-0.97361,4e-05,3.70327]
[1780087538548,27.9,73638.49,0.0,-0.97346,4e-05,3.72013]
[1780087541145,27.9,73639.87,0.0,-0.97342,4e-05,3.72552]
[1780087547606,27.89,73640.92,0.0,-0.9734,4e-05,3.72813]
[1780087553079,27.89,73639.76,0.0,-0.97345,4e-05,3.72163]
[1780087558685,27.89,73641.19,0.0,-0.97341,4e-05,3.72657]
[1780087563719,27.88,73644.42,0.0,-0.97334,4e-05,3.73487]
[1780087569762,27.87,73644.25,0.0,-0.97336,4e-05,3.7326]
[1780087575804,27.86,73642.2,0.0,-0.97348,4e-05,3.718]
[1780087577817,27.87,73632.88,0.0,-0.9738,4e-05,3.68018]
[1780087578825,27.87,73631.64,0.0,-0.97384,4e-05,3.67606]
[1780087581846,27.88,73638.48,0.0,-0.97356,4e-05,3.70889]
[1780087586884,27.89,73639.94,0.0,-0.97346,4e-05,3.72081]
[1780087591920,27.9,73645.51,0.0,-0.97322,4e-05,3.74898]
[1780087596957,27.91,73646.93,0.0,-0.97312,4e-05,3.76044]
[1780087601989,27.92,73646.14,0.0,-0.9731,4e-05,3.76224]
[1780087607024,27.93,73646.25,0.0,-0.97308,4e-05,3.76524]
[1780087614072,27.92,73644.05,0.0,-0.97318,4e-05,3.75365]
[1780087619114,27.92,73648.65,0.0,-0.97302,4e-05,3.77214]
[1780087620121,27.92,73655.61,0.0,-0.97276,4e-05,3.80214]
[1780087625158,27.93,73657.99,0.0,-0.97264,4e-05,3.81731]
[1780087627172,27.93,73651.79,0.0,-0.97285,4e-05,3.79213]
[1780087627917,27.93,73651.79,0.0,-0.97285,4e-05,3.79213]
[1780087634219,27.94,73649.68,0.0,-0.97287,4e-05,3.78984]
[1780087643738,27.96,73651.08,0.0,-0.97274,4e-05,3.8046]
[1780087653808,27.98,73648.59,0.0,-0.97277,4e-05,3.80061]
[1780087659394,27.99,73648.86,0.0,-0.97271,4e-05,3.80741]
[1780087663879,28.0,73638.17,0.0,-0.97307,4e-05,3.76462]
[1780087665438,28.0,73636.41,0.0,-0.97312,4e-05,3.759]
[1780087670473,28.01,73636.67,0.0,-0.97307,4e-05,3.76516]
[1780087675514,28.02,73638.24,0.0,-0.97297,4e-05,3.77694]
[1780087680549,28.03,73639.14,0.0,-0.97289,4e-05,3.78576]
[1780087684579,28.04,73636.88,0.0,-0.97294,4e-05,3.7799]
[1780087685585,28.04,73642.75,0.0,-0.97272,4e-05,3.80642]
[1780087686592,28.04,73646.93,0.0,-0.97255,4e-05,3.82563]
[1780087689612,28.05,73651.14,0.0,-0.97237,4e-05,3.84678]
[1780087694652,28.06,73652.14,0.0,-0.9723,4e-05,3.85551]
[1780087699683,28.07,73653.6,0.0,-0.97221,4e-05,3.86615]
[1780087704719,28.07,73651.19,0.0,-0.97226,4e-05,3.85971]
[1780087709755,28.08,73649.2,0.0,-0.9723,4e-05,3.85518]
[1780087715797,28.09,73646.41,0.0,-0.97238,4e-05,3.84544]
[1780087718637,28.09,73643.68,0.0,-0.97249,4e-05,3.8325]
[1780087724301,28.1,73639.85,0.0,-0.9726,4e-05,3.81958]
[1780087729896,28.11,73639.54,0.0,-0.97257,4e-05,3.82272]
[1780087730837,28.11,73639.54,0.0,-0.97257,4e-05,3.82272]
[1780087730936,28.11,73627.21,0.0,-0.97302,4e-05,3.77005]
[1780087731909,28.11,73627.21,0.0,-0.97301,4e-05,3.77101]
[1780087736946,28.12,73627.53,0.0,-0.97296,4e-05,3.77727]
[1780087741980,28.13,73629.42,0.0,-0.97285,4e-05,3.79027]
[1780087745002,28.14,73623.07,0.0,-0.97305,4e-05,3.76568]
[1780087749032,28.14,73616.69,0.0,-0.97325,4e-05,3.74217]
[1780087754066,28.15,73621.06,0.0,-0.97305,4e-05,3.76597]
[1780087759101,28.16,73622.36,0.0,-0.97296,4e-05,3.77647]
[1780087761116,28.17,73630.25,0.0,-0.97265,4e-05,3.81347]
[1780087766150,28.18,73630.83,0.0,-0.97259,4e-05,3.82047]
[1780087771184,28.19,73631.71,0.0,-0.97253,4e-05,3.82619]
[1780087776221,28.19,73633.51,0.0,-0.97243,4e-05,3.83845]
[1780087781254,28.2,73636.26,0.0,-0.97229,4e-05,3.85481]
[1780087786289,28.21,73639.05,0.0,-0.97215,4e-05,3.87123]
[1780087792333,28.22,73637.86,0.0,-0.97215,4e-05,3.87098]
[1780087797367,28.23,73641.27,0.0,-0.97199,4e-05,3.89008]
[1780087802404,28.24,73647.07,0.0,-0.97173,4e-05,3.91963]
[1780087804870,28.24,73655.72,0.0,-0.97139,4e-05,3.95947]
[1780087810460,28.25,73653.62,0.0,-0.97144,4e-05,3.95428]
[1780087813481,28.25,73646.19,0.0,-0.9717,4e-05,3.92344]
[1780087814942,28.25,73639.61,0.0,-0.97194,4e-05,3.89518]
[1780087820531,28.26,73639.14,0.0,-0.97192,4e-05,3.89783]
[1780087825565,28.27,73638.73,0.0,-0.9719,4e-05,3.8999]
[1780087831608,28.28,73635.24,0.0,-0.97201,4e-05,3.88672]
[1780087837649,28.29,73637.23,0.0,-0.97189,4e-05,3.90016]
[1780087842686,28.3,73636.65,0.0,-0.97188,4e-05,3.90142]
[1780087847723,28.3,73639.08,0.0,-0.97176,4e-05,3.91591]
[1780087852755,28.31,73629.86,0.0,-0.97207,4e-05,3.879]
[1780087855232,28.31,73625.96,0.0,-0.9722,4e-05,3.86352]
[1780087862828,28.32,73620.41,0.0,-0.97237,4e-05,3.84448]
[1780087867861,28.33,73622.75,0.0,-0.97224,4e-05,3.85873]
[1780087872894,28.34,73621.91,0.0,-0.97224,4e-05,3.85907]
[1780087877929,28.35,73625.43,0.0,-0.97207,4e-05,3.87846]
[1780087880950,28.35,73631.54,0.0,-0.97183,4e-05,3.90755]
[1780087885986,28.36,73631.11,0.0,-0.97181,4e-05,3.90925]
[1780087891021,28.36,73627.1,0.0,-0.97196,4e-05,3.89123]
[1780087896061,28.36,73625.4,0.0,-0.97205,4e-05,3.88064]
[1780087901098,28.35,73620.94,0.0,-0.97224,4e-05,3.85805]
[1780087906132,28.35,73615.11,0.0,-0.97249,4e-05,3.82969]
[1780087908146,28.34,73614.64,0.0,-0.97251,4e-05,3.82654]
[1780087913182,28.35,73612.87,0.0,-0.97257,4e-05,3.82013]
[1780087917211,28.35,73607.96,0.0,-0.97273,4e-05,3.80089]
[1780087922247,28.35,73607.96,0.0,-0.97275,4e-05,3.79848]
[1780087926283,28.34,73602.84,0.0,-0.97296,4e-05,3.77455]
[1780087927284,28.34,73590.06,0.0,-0.97342,4e-05,3.71955]
[1780087928290,28.34,73588.51,0.0,-0.97348,4e-05,3.71263]
[1780087931310,28.34,73584.54,0.0,-0.97363,4e-05,3.6949]
[1780087936349,28.34,73585.24,0.0,-0.97362,4e-05,3.69638]
[1780087938361,28.33,73584.32,0.0,-0.97365,4e-05,3.69196]
[1780087943396,28.33,73586.06,0.0,-0.9736,4e-05,3.69808]
[1780087949438,28.33,73586.65,0.0,-0.9736,4e-05,3.69887]
[1780087954475,28.33,73587.32,0.0,-0.9736,4e-05,3.69804]
[1780087959511,28.32,73587.78,0.0,-0.97359,4e-05,3.69885]
[1780087964545,28.32,73588.32,0.0,-0.97358,4e-05,3.70002]
[1780087969579,28.32,73588.37,0.0,-0.97359,4e-05,3.69914]
[1780087974616,28.32,73588.7,0.0,-0.97359,4e-05,3.69948]
[1780087980657,28.31,73588.85,0.0,-0.97359,4e-05,3.69884]
[1780087986151,28.31,73588.5,0.0,-0.97361,4e-05,3.69637]
[1780087991735,28.31,73588.25,0.0,-0.97363,4e-05,3.6942]
[1780087996223,28.31,73580.48,0.0,-0.97392,4e-05,3.66001]
[1780088002813,28.3,73579.71,0.0,-0.97398,4e-05,3.65279]
[1780088008856,28.29,73577.67,0.0,-0.97409,4e-05,3.63963]
[1780088014901,28.28,73575.14,0.0,-0.97424,4e-05,3.6212]
[1780088019932,28.27,73570.96,0.0,-0.97441,3e-05,3.6018]
[1780088024970,28.27,73571.14,0.0,-0.97443,3e-05,3.59914]
[1780088031014,28.26,73566.11,0.0,-0.97465,3e-05,3.57344]
[1780088036507,28.25,73571.31,0.0,-0.9745,3e-05,3.59103]
[1780088043098,28.24,73570.26,0.0,-0.97458,3e-05,3.58105]
[1780088046580,28.23,73577.33,0.0,-0.97436,3e-05,3.60715]
[1780088052161,28.22,73580.93,0.0,-0.97427,4e-05,3.61792]
[1780088057195,28.21,73581.99,0.0,-0.97427,4e-05,3.61809]
[1780088060217,28.21,73576.51,0.0,-0.97449,3e-05,3.59271]
[1780088061224,28.21,73569.75,0.0,-0.97473,3e-05,3.56387]
[1780088062230,28.21,73568.58,0.0,-0.97478,3e-05,3.55829]
[1780088067265,28.2,73564.95,0.0,-0.97493,3e-05,3.53965]
[1780088072302,28.19,73566.4,0.0,-0.97493,3e-05,3.53954]
[1780088077338,28.18,73565.35,0.0,-0.97499,3e-05,3.53164]
[1780088083379,28.18,73561.39,0.0,-0.97517,3e-05,3.51126]
[1780088086398,28.17,73566.49,0.0,-0.97501,3e-05,3.53014]
[1780088088413,28.17,73571.46,0.0,-0.97485,3e-05,3.54917]
[1780088093449,28.16,73570.77,0.0,-0.9749,3e-05,3.54259]
[1780088098483,28.15,73566.01,0.0,-0.9751,3e-05,3.51937]
[1780088103518,28.15,73568.28,0.0,-0.97505,3e-05,3.52517]
[1780088107550,28.14,73560.94,0.0,-0.97533,3e-05,3.49223]
[1780088108557,28.14,73554.64,0.0,-0.97554,3e-05,3.46591]
[1780088109563,28.14,73555.44,0.0,-0.97552,3e-05,3.46854]
[1780088114603,28.13,73559.58,0.0,-0.9754,3e-05,3.48385]
[1780088119636,28.13,73557.52,0.0,-0.9755,3e-05,3.47173]
[1780088122658,28.12,73550.61,0.0,-0.97574,3e-05,3.44269]
[1780088127692,28.12,73549.67,0.0,-0.97579,3e-05,3.43612]
[1780088132730,28.11,73547.97,0.0,-0.97589,3e-05,3.42415]
[1780088137765,28.11,73547.75,0.0,-0.97592,3e-05,3.42062]
[1780088144813,28.1,73548.25,0.0,-0.97593,3e-05,3.41897]
[1780088149848,28.09,73546.76,0.0,-0.976,3e-05,3.41042]
[1780088154884,28.09,73544.94,0.0,-0.97608,3e-05,3.40063]
[1780088159919,28.08,73544.77,0.0,-0.97611,3e-05,3.39756]
[1780088162940,28.08,73537.09,0.0,-0.97637,3e-05,3.36551]
[1780088167975,28.08,73536.8,0.0,-0.9764,3e-05,3.36226]
[1780088173010,28.07,73529.75,0.0,-0.97665,3e-05,3.33225]
[1780088178046,28.07,73533.1,0.0,-0.97656,3e-05,3.34367]
[1780088180066,28.07,73538.98,0.0,-0.97637,3e-05,3.36631]
[1780088181071,28.07,73538.75,0.0,-0.97638,3e-05,3.36498]
[1780088186105,28.06,73543.35,0.0,-0.97625,3e-05,3.38125]
[1780088196177,28.05,73543.57,0.0,-0.97629,3e-05,3.37552]
[1780088201214,28.05,73539.79,0.0,-0.97643,3e-05,3.35839]
[1780088203225,28.05,73547.03,0.0,-0.9762,3e-05,3.38647]
[1780088209268,28.04,73548.35,0.0,-0.97618,3e-05,3.38904]
[1780088214303,28.04,73549.25,0.0,-0.97617,3e-05,3.39037]
[1780088220345,28.03,73550.97,0.0,-0.97613,3e-05,3.39451]
[1780088223366,28.03,73544.17,0.0,-0.97637,3e-05,3.36592]
[1780088228400,28.02,73546.75,0.0,-0.9763,3e-05,3.37404]
[1780088234443,28.02,73545.24,0.0,-0.97637,3e-05,3.36545]
[1780088239478,28.01,73551.03,0.0,-0.9762,3e-05,3.38649]
[1780088243506,28.01,73552.79,0.0,-0.97616,3e-05,3.39168]
[1780088245519,28.01,73559.78,0.0,-0.97593,3e-05,3.41886]
[1780088250554,28.0,73562.01,0.0,-0.97588,3e-05,3.42528]
[1780088255593,28.0,73563.44,0.0,-0.97587,3e-05,3.4261]
[1780088264653,27.99,73562.2,0.0,-0.97595,3e-05,3.41665]
[1780088269688,27.98,73563.01,0.0,-0.97594,3e-05,3.41753]
[1780088275730,27.98,73562.71,0.0,-0.97598,3e-05,3.41349]
[1780088285800,27.97,73563.07,0.0,-0.976,3e-05,3.41032]
[1780088291841,27.96,73563.36,0.0,-0.97602,3e-05,3.40835]
[1780088296876,27.96,73565.18,0.0,-0.97598,3e-05,3.41347]
[1780088301911,27.95,73564.72,0.0,-0.97601,3e-05,3.4094]
[1780088306946,27.95,73564.57,0.0,-0.97603,3e-05,3.40662]
[1780088311981,27.94,73565.04,0.0,-0.97605,3e-05,3.40397]
[1780088317020,27.94,73567.73,0.0,-0.97598,3e-05,3.41266]
[1780088322056,27.93,73570.73,0.0,-0.9759,3e-05,3.42252]
[1780088327088,27.93,73572.66,0.0,-0.97585,3e-05,3.42798]
[1780088332122,27.92,73569.41,0.0,-0.97598,3e-05,3.41255]
[1780088337156,27.92,73571.06,0.0,-0.97595,3e-05,3.41696]
[1780088342191,27.91,73572.63,0.0,-0.97591,3e-05,3.42106]
[1780088348718,27.91,73571.19,0.0,-0.97598,3e-05,3.41256]
[1780088354275,27.9,73571.36,0.0,-0.976,3e-05,3.41065]
[1780088359313,27.9,73574.33,0.0,-0.97592,3e-05,3.42054]
[1780088363342,27.9,73577.61,0.0,-0.97582,3e-05,3.43205]
[1780088365357,27.89,73588.64,0.0,-0.97546,3e-05,3.47617]
[1780088366364,27.89,73596.22,0.0,-0.9752,3e-05,3.50685]
[1780088367369,27.89,73597.77,0.0,-0.97515,3e-05,3.51266]
[1780088372405,27.88,73596.75,0.0,-0.97523,3e-05,3.50294]
[1780088377441,27.88,73594.86,0.0,-0.97532,3e-05,3.49211]
[1780088382485,27.87,73590.55,0.0,-0.97549,3e-05,3.47138]
[1780088387512,27.87,73586.71,0.0,-0.97565,3e-05,3.45281]
[1780088392548,27.86,73584.05,0.0,-0.97576,3e-05,3.4393]
[1780088397584,27.86,73582.05,0.0,-0.97585,3e-05,3.42862]
[1780088400605,27.85,73587.62,0.0,-0.97567,3e-05,3.44984]
[1780088402623,27.85,73593.45,0.0,-0.97548,3e-05,3.47265]
[1780088408666,27.84,73593.36,0.0,-0.97551,3e-05,3.46882]
[1780088413701,27.84,73592.41,0.0,-0.97555,3e-05,3.46506]
[1780088418738,27.85,73593.94,0.0,-0.97549,3e-05,3.47221]
[1780088423773,27.85,73596.1,0.0,-0.97541,3e-05,3.48111]
[1780088428841,27.84,73600.38,0.0,-0.97527,3e-05,3.49793]
[1780088433871,27.85,73595.53,0.0,-0.97545,3e-05,3.47617]
[1780088438902,27.85,73592.32,0.0,-0.97555,3e-05,3.46373]
[1780088443937,27.85,73591.93,0.0,-0.97557,3e-05,3.4622]
[1780088448973,27.85,73591.96,0.0,-0.97556,3e-05,3.46255]
[1780088454007,27.85,73591.28,0.0,-0.97558,3e-05,3.46057]
[1780088462067,27.85,73592.63,0.0,-0.97554,3e-05,3.46568]
[1780088467101,27.84,73594.88,0.0,-0.97549,3e-05,3.4712]
[1780088472137,27.83,73595.44,0.0,-0.9755,3e-05,3.47037]
[1780088477170,27.83,73596.45,0.0,-0.97548,3e-05,3.47288]
[1780088482206,27.83,73595.96,0.0,-0.97549,3e-05,3.47148]
[1780088487242,27.83,73596.39,0.0,-0.97547,3e-05,3.47385]
[1780088492277,27.83,73594.3,0.0,-0.97556,3e-05,3.46197]
[1780088497312,27.83,73591.77,0.0,-0.97568,3e-05,3.44856]
[1780088502348,27.83,73591.46,0.0,-0.97569,3e-05,3.44739]
[1780088510408,27.83,73592.67,0.0,-0.97563,3e-05,3.4537]
[1780088511860,27.83,73578.96,0.0,-0.9761,3e-05,3.39801]
[1780088512421,27.83,73578.96,0.0,-0.97609,3e-05,3.39821]
[1780088513427,27.83,73577.5,0.0,-0.97614,3e-05,3.39256]
[1780088518463,27.83,73577.78,0.0,-0.97612,3e-05,3.39502]
[1780088523497,27.84,73578.39,0.0,-0.97609,3e-05,3.39881]
[1780088528532,27.84,73579.31,0.0,-0.97605,3e-05,3.40387]
[1780088534573,27.84,73578.49,0.0,-0.97606,3e-05,3.40214]
[1780088535581,27.84,73573.07,0.0,-0.97624,3e-05,3.38051]
[1780088536588,27.84,73567.37,0.0,-0.97643,3e-05,3.35789]
[1780088537597,27.84,73566.46,0.0,-0.97645,3e-05,3.35459]
[1780088542632,27.84,73567.32,0.0,-0.97643,3e-05,3.35749]
[1780088547667,27.84,73566.39,0.0,-0.97648,3e-05,3.35176]
[1780088552142,27.83,73560.62,0.0,-0.9767,3e-05,3.32445]
[1780088557738,27.83,73556.45,0.0,-0.97685,3e-05,3.30626]
[1780088560758,27.83,73561.93,0.0,-0.97668,3e-05,3.32713]
[1780088565794,27.82,73564.41,0.0,-0.97661,3e-05,3.33532]
[1780088570833,27.82,73568.36,0.0,-0.97649,3e-05,3.34941]
[1780088572865,27.82,73572.3,0.0,-0.97637,3e-05,3.36449]
[1780088574873,27.82,73587.13,0.0,-0.97587,3e-05,3.42449]
[1780088575884,27.82,73592.51,0.0,-0.97569,3e-05,3.44673]
[1780088576888,27.82,73592.8,0.0,-0.97568,3e-05,3.44816]
[1780088581923,27.82,73592.72,0.0,-0.97568,3e-05,3.44818]
[1780088584944,27.82,73599.12,0.0,-0.97545,3e-05,3.47514]
[1780088585951,27.82,73603.9,0.0,-0.97529,3e-05,3.49504]
[1780088587964,27.82,73607.23,0.0,-0.97517,3e-05,3.50911]
[1780088592999,27.82,73605.1,0.0,-0.97524,3e-05,3.50083]
[1780088594009,27.83,73605.7,0.0,-0.97522,3e-05,3.50346]
[1780088599048,27.83,73603.37,0.0,-0.97529,3e-05,3.4945]
[1780088601064,27.83,73600.55,0.0,-0.97538,3e-05,3.48319]
[1780088605091,27.82,73594.99,0.0,-0.97559,3e-05,3.45804]
[1780088607104,27.82,73589.57,0.0,-0.97579,3e-05,3.4343]
[1780088612142,27.81,73589.51,0.0,-0.97583,3e-05,3.42917]
[1780088617177,27.81,73589.1,0.0,-0.97586,3e-05,3.42504]
[1780088622212,27.8,73583.47,0.0,-0.97607,3e-05,3.39981]
[1780088627250,27.8,73582.4,0.0,-0.97613,3e-05,3.39326]
[1780088632282,27.8,73580.85,0.0,-0.9762,3e-05,3.38492]
[1780088642774,27.79,73581.36,0.0,-0.97621,3e-05,3.38368]
[1780088648394,27.79,73581.2,0.0,-0.97621,3e-05,3.38292]
[1780088653428,27.79,73581.23,0.0,-0.9762,3e-05,3.38483]
[1780088656450,27.79,73587.27,0.0,-0.97599,3e-05,3.41032]
[1780088660481,27.8,73592.84,0.0,-0.9758,3e-05,3.43345]
[1780088665513,27.8,73594.28,0.0,-0.97574,3e-05,3.44067]
[1780088670548,27.8,73596.2,0.0,-0.97566,3e-05,3.44971]
[1780088676590,27.8,73596.55,0.0,-0.97565,3e-05,3.45012]
[1780088681624,27.81,73597.9,0.0,-0.9756,3e-05,3.45682]
[1780088688675,27.81,73597.67,0.0,-0.97559,3e-05,3.4575]
[1780088693709,27.81,73595.52,0.0,-0.97565,3e-05,3.44984]
[1780088698745,27.81,73594.24,0.0,-0.97569,3e-05,3.44576]
[1780088703780,27.82,73649.01,0.0,-0.97376,4e-05,3.67661]
[1780088705794,27.81,73647.54,0.0,-0.97382,4e-05,3.66884]
[1780088708821,27.81,73641.63,0.0,-0.97404,4e-05,3.64327]
[1780088711252,27.81,73595.42,0.0,-0.97565,3e-05,3.4499]
[1780088711839,27.81,73595.89,0.0,-0.97564,3e-05,3.45175]
[1780088712845,27.81,73598.72,0.0,-0.97554,3e-05,3.46361]
[1780088714858,27.81,73601.35,0.0,-0.97545,3e-05,3.47486]
[1780088719894,27.82,73600.74,0.0,-0.97546,3e-05,3.47329]
[1780088724929,27.82,73601.51,0.0,-0.97543,3e-05,3.47732]
[1780088729964,27.82,73604.83,0.0,-0.97531,3e-05,3.49175]
[1780088736010,27.84,73605.92,0.0,-0.97521,3e-05,3.5024]
[1780088742049,27.85,73607.32,0.0,-0.97509,3e-05,3.5166]
[1780088748090,27.87,73608.82,0.0,-0.97497,3e-05,3.53107]
[1780088753125,27.88,73608.65,0.0,-0.97492,3e-05,3.53712]
[1780088760175,27.9,73609.5,0.0,-0.97481,3e-05,3.55002]
[1780088765210,27.92,73602.2,0.0,-0.97501,3e-05,3.52625]
[1780088770244,27.93,73602.11,0.0,-0.97495,3e-05,3.53268]
[1780088776287,27.95,73601.98,0.0,-0.97489,3e-05,3.54024]
[1780088781324,27.96,73599.53,0.0,-0.97492,3e-05,3.53672]
[1780088786358,27.98,73599.03,0.0,-0.97487,3e-05,3.54259]
[1780088791391,27.99,73599.77,0.0,-0.97481,3e-05,3.54973]
[1780088795420,28.0,73605.1,0.0,-0.97458,4e-05,3.57707]
[1780088800456,28.01,73607.98,0.0,-0.97442,4e-05,3.59523]
[1780088803476,28.02,73594.95,0.0,-0.97485,3e-05,3.54456]
[1780088808512,28.03,73595.58,0.0,-0.97477,3e-05,3.5536]
[1780088813546,28.05,73597.55,0.0,-0.97465,3e-05,3.56816]
[1780088817574,28.06,73604.68,0.0,-0.97436,4e-05,3.60295]
[1780088818581,28.06,73614.87,0.0,-0.97398,4e-05,3.64704]
[1780088820595,28.06,73620.29,0.0,-0.97377,4e-05,3.67225]
[1780088825635,28.07,73628.56,0.0,-0.97343,4e-05,3.71298]
[1780088826641,28.08,73638.66,0.0,-0.97305,4e-05,3.75742]
[1780088828656,28.08,73648.24,0.0,-0.97268,4e-05,3.80084]
[1780088829662,28.08,73657.98,0.0,-0.97231,4e-05,3.8443]
[1780088832142,28.08,73663.0,0.0,-0.97212,4e-05,3.86664]
[1780088835704,28.09,73656.62,0.0,-0.97233,4e-05,3.84174]
[1780088838725,28.09,73661.71,0.0,-0.97212,4e-05,3.86659]
[1780088843761,28.1,73663.57,0.0,-0.97201,4e-05,3.87868]
[1780088848795,28.11,73665.13,0.0,-0.97192,4e-05,3.88937]
[1780088853831,28.11,73668.81,0.0,-0.97177,4e-05,3.90681]
[1780088855846,28.12,73675.94,0.0,-0.97148,4e-05,3.93997]
[1780088860881,28.12,73671.79,0.0,-0.97161,4e-05,3.9248]
[1780088864914,28.13,73666.49,0.0,-0.97179,4e-05,3.90396]
[1780088865915,28.13,73665.52,0.0,-0.97182,4e-05,3.90038]
[1780088870950,28.14,73665.2,0.0,-0.9718,4e-05,3.90259]
[1780088875986,28.14,73665.12,0.0,-0.97178,4e-05,3.90583]
[1780088881035,28.15,73661.39,0.0,-0.97189,4e-05,3.89288]
[1780088882494,28.15,73656.33,0.0,-0.97207,4e-05,3.87127]
[1780088884056,28.16,73649.44,0.0,-0.97232,4e-05,3.8425]
[1780088885066,28.16,73643.49,0.0,-0.97253,4e-05,3.81729]
[1780088886071,28.16,73642.55,0.0,-0.97256,4e-05,3.81404]
[1780088889092,28.16,73636.99,0.0,-0.97274,4e-05,3.79245]
[1780088891105,28.17,73630.08,0.0,-0.97298,4e-05,3.76435]
[1780088896143,28.18,73633.25,0.0,-0.97283,4e-05,3.78272]
[1780088902184,28.19,73634.83,0.0,-0.97272,4e-05,3.79511]
[1780088907220,28.2,73636.17,0.0,-0.97263,4e-05,3.80549]
[1780088912254,28.21,73634.08,0.0,-0.97269,4e-05,3.79837]
[1780088917290,28.22,73631.33,0.0,-0.97275,4e-05,3.79094]
[1780088921317,28.22,73626.32,0.0,-0.9729,4e-05,3.77291]
[1780088922325,28.22,73620.6,0.0,-0.9731,4e-05,3.7492]
[1780088923331,28.23,73620.54,0.0,-0.9731,4e-05,3.74989]
[1780088928367,28.24,73619.64,0.0,-0.97309,4e-05,3.75076]
[1780088934409,28.25,73620.35,0.0,-0.97302,4e-05,3.75942]
[1780088939444,28.26,73620.82,0.0,-0.97296,4e-05,3.766]
[1780088944481,28.26,73613.97,0.0,-0.97317,4e-05,3.74106]
[1780088949525,28.28,73617.53,0.0,-0.97299,4e-05,3.76176]
[1780088951541,28.28,73623.57,0.0,-0.97276,4e-05,3.78952]
[1780088952547,28.28,73629.75,0.0,-0.97252,4e-05,3.8171]
[1780088957583,28.29,73629.64,0.0,-0.97249,4e-05,3.82066]
[1780088958589,28.29,73622.53,0.0,-0.97275,4e-05,3.79071]
[1780088965637,28.3,73619.85,0.0,-0.97279,4e-05,3.78516]
[1780088970672,28.31,73616.59,0.0,-0.97288,4e-05,3.77542]
[1780088975709,28.32,73624.77,0.0,-0.97256,4e-05,3.81242]
[1780088980744,28.33,73619.5,0.0,-0.97272,4e-05,3.79358]
[1780088986785,28.34,73618.62,0.0,-0.97271,4e-05,3.79466]
[1780088991820,28.35,73617.76,0.0,-0.9727,4e-05,3.79496]
[1780088996855,28.35,73617.49,0.0,-0.97268,4e-05,3.79778]
[1780089001890,28.36,73617.47,0.0,-0.97265,4e-05,3.80164]
[1780089006925,28.37,73616.43,0.0,-0.97265,4e-05,3.80105]
[1780089013413,28.38,73616.3,0.0,-0.97262,4e-05,3.80514]
[1780089019011,28.39,73615.93,0.0,-0.97259,4e-05,3.80814]
[1780089024046,28.39,73615.73,0.0,-0.97256,4e-05,3.81106]
[1780089033554,28.41,73616.09,0.0,-0.97251,4e-05,3.81677]
[1780089041166,28.42,73615.76,0.0,-0.97247,4e-05,3.82123]
[1780089046202,28.43,73612.36,0.0,-0.97256,4e-05,3.81021]
[1780089047209,28.43,73618.21,0.0,-0.97234,4e-05,3.83629]
[1780089048216,28.43,73620.49,0.0,-0.97225,4e-05,3.8469]
[1780089053693,28.44,73621.57,0.0,-0.97218,4e-05,3.85577]
[1780089061307,28.45,73621.25,0.0,-0.97214,4e-05,3.85924]
[1780089066343,28.46,73623.42,0.0,-0.97203,4e-05,3.87217]
[1780089069363,28.46,73629.67,0.0,-0.97178,4e-05,3.90155]
[1780089074398,28.47,73631.45,0.0,-0.97169,4e-05,3.91259]
[1780089077420,28.47,73641.0,0.0,-0.97131,4e-05,3.95663]
[1780089078426,28.47,73642.34,0.0,-0.97125,4e-05,3.96315]
[1780089083462,28.48,73642.54,0.0,-0.97122,4e-05,3.96684]
[1780089088497,28.48,73645.02,0.0,-0.9711,4e-05,3.98061]
[1780089093531,28.49,73647.36,0.0,-0.971,4e-05,3.99109]
[1780089102594,28.5,73647.74,0.0,-0.97095,4e-05,3.99753]
[1780089106623,28.5,73654.21,0.0,-0.97068,4e-05,4.0285]
[1780089109644,28.5,73655.72,0.0,-0.97061,4e-05,4.03669]
[1780089114678,28.51,73655.31,0.0,-0.97061,4e-05,4.03711]
[1780089117699,28.51,73660.62,0.0,-0.97039,4e-05,4.06234]
[1780089118707,28.51,73663.9,0.0,-0.97025,4e-05,4.07756]
[1780089120720,28.51,73668.74,0.0,-0.97006,4e-05,4.10023]
[1780089125757,28.52,73665.22,0.0,-0.97018,4e-05,4.08656]
[1780089128777,28.52,73660.77,0.0,-0.97034,4e-05,4.06768]
[1780089134259,28.52,73662.9,0.0,-0.97024,4e-05,4.07938]
[1780089139854,28.53,73663.29,0.0,-0.9702,4e-05,4.08359]
[1780089140862,28.53,73668.53,0.0,-0.96999,4e-05,4.1077]
[1780089144333,28.53,73673.78,0.0,-0.96977,4e-05,4.13259]
[1780089151938,28.54,73674.21,0.0,-0.96975,4e-05,4.13447]
[1780089156973,28.54,73674.47,0.0,-0.96973,4e-05,4.13731]
[1780089162008,28.54,73676.11,0.0,-0.96965,4e-05,4.1464]
[1780089167044,28.54,73677.12,0.0,-0.96959,4e-05,4.15255]
[1780089169057,28.55,73671.51,0.0,-0.96981,4e-05,4.12756]
[1780089174542,28.55,73667.38,0.0,-0.96996,4e-05,4.11049]
[1780089180137,28.55,73666.33,0.0,-0.96998,4e-05,4.10779]
[1780089182152,28.55,73671.87,0.0,-0.96976,4e-05,4.13366]
[1780089183157,28.55,73677.2,0.0,-0.96954,4e-05,4.15831]
[1780089184612,28.56,73680.62,0.0,-0.9694,4e-05,4.17425]
[1780089189199,28.56,73691.53,0.0,-0.96895,4e-05,4.22567]
[1780089191212,28.56,73696.27,0.0,-0.96876,4e-05,4.248]
[1780089194689,28.56,73713.87,0.0,-0.96803,4e-05,4.3307]
[1780089195241,28.56,73713.34,0.0,-0.96805,4e-05,4.32824]
[1780089197256,28.56,73711.67,0.0,-0.96812,4e-05,4.32036]
[1780089199269,28.56,73721.04,0.0,-0.96773,4e-05,4.36455]
[1780089201282,28.56,73727.0,0.0,-0.96749,4e-05,4.39192]
[1780089206318,28.55,73729.77,0.0,-0.96741,4e-05,4.40107]
[1780089210345,28.54,73746.68,0.0,-0.96671,4e-05,4.47923]
[1780089211354,28.54,73757.72,0.0,-0.96626,4e-05,4.52969]
[1780089212360,28.54,73755.2,0.0,-0.96637,4e-05,4.51713]
[1780089217399,28.54,73756.35,0.0,-0.96633,4e-05,4.52127]
[1780089221423,28.54,73750.38,0.0,-0.9666,4e-05,4.49114]
[1780089223437,28.53,73748.33,0.0,-0.96673,4e-05,4.47636]
[1780089228470,28.51,73742.55,0.0,-0.96706,4e-05,4.43954]
[1780089233506,28.51,73741.47,0.0,-0.96712,4e-05,4.43354]
[1780089238542,28.51,73739.34,0.0,-0.96721,4e-05,4.42263]
[1780089243577,28.51,73737.09,0.0,-0.96732,4e-05,4.41118]
[1780089245591,28.51,73732.6,0.0,-0.96751,4e-05,4.38956]
[1780089250627,28.51,73728.72,0.0,-0.96767,4e-05,4.37081]
[1780089252642,28.51,73720.28,0.0,-0.96803,4e-05,4.33077]
[1780089253652,28.51,73717.39,0.0,-0.96815,4e-05,4.31717]
[1780089255663,28.51,73712.99,0.0,-0.96833,4e-05,4.2966]
[1780089260699,28.51,73711.4,0.0,-0.96839,4e-05,4.2895]
[1780089265733,28.51,73710.28,0.0,-0.96843,4e-05,4.28459]
[1780089270768,28.51,73713.01,0.0,-0.96832,4e-05,4.29771]
[1780089276809,28.51,73716.11,0.0,-0.96821,4e-05,4.30966]
[1780089281844,28.51,73715.31,0.0,-0.96824,4e-05,4.30593]
[1780089286879,28.51,73711.41,0.0,-0.9684,4e-05,4.28776]
[1780089292922,28.51,73710.95,0.0,-0.96842,4e-05,4.28587]
[1780089297957,28.51,73709.07,0.0,-0.96849,4e-05,4.27731]
[1780089303999,28.51,73713.2,0.0,-0.96832,4e-05,4.29697]
[1780089307020,28.51,73718.08,0.0,-0.96812,4e-05,4.31996]
[1780089312055,28.51,73712.84,0.0,-0.96833,4e-05,4.29539]
[1780089314069,28.51,73708.17,0.0,-0.96853,4e-05,4.27368]
[1780089319104,28.51,73709.63,0.0,-0.96846,4e-05,4.28094]
[1780089324164,28.51,73711.6,0.0,-0.96838,4e-05,4.29045]
[1780089329198,28.51,73710.52,0.0,-0.96842,4e-05,4.28577]
[1780089334232,28.51,73710.04,0.0,-0.96845,4e-05,4.28119]
[1780089339267,28.52,73710.16,0.0,-0.96844,4e-05,4.28218]
[1780089345787,28.52,73710.29,0.0,-0.96843,4e-05,4.28331]
[1780089355858,28.52,73707.19,0.0,-0.96855,4e-05,4.26968]
[1780089358399,28.51,73702.51,0.0,-0.96877,4e-05,4.24546]
[1780089363434,28.5,73701.36,0.0,-0.96887,4e-05,4.23403]
[1780089370483,28.49,73701.82,0.0,-0.96893,4e-05,4.22772]
[1780089375998,28.47,73699.33,0.0,-0.96908,4e-05,4.21024]
[1780089381566,28.47,73697.91,0.0,-0.96918,4e-05,4.19913]
[1780089386600,28.46,73698.36,0.0,-0.9692,4e-05,4.19673]
[1780089391636,28.45,73699.6,0.0,-0.96921,4e-05,4.19531]
[1780089396673,28.45,73699.07,0.0,-0.96924,4e-05,4.19181]
[1780089401707,28.45,73697.3,0.0,-0.9693,4e-05,4.18489]
[1780089407748,28.45,73697.64,0.0,-0.96927,4e-05,4.1881]
[1780089412785,28.45,73697.98,0.0,-0.96924,4e-05,4.19106]
[1780089418826,28.46,73698.44,0.0,-0.96921,4e-05,4.19486]
[1780089423862,28.46,73698.65,0.0,-0.96919,4e-05,4.19726]
[1780089428896,28.46,73695.36,0.0,-0.96931,4e-05,4.18355]
[1780089434939,28.47,73695.42,0.0,-0.96929,4e-05,4.18567]
[1780089439973,28.47,73695.38,0.0,-0.96929,4e-05,4.18588]
[1780089446015,28.47,73695.67,0.0,-0.96926,4e-05,4.18903]
[1780089452058,28.48,73696.47,0.0,-0.96923,4e-05,4.19208]
[1780089457093,28.48,73696.24,0.0,-0.96922,4e-05,4.19248]
[1780089462127,28.48,73696.28,0.0,-0.96921,4e-05,4.19413]
[1780089467163,28.48,73694.94,0.0,-0.96925,4e-05,4.1894]
[1780089474212,28.49,73692.88,0.0,-0.96932,4e-05,4.18199]
[1780089479248,28.49,73690.85,0.0,-0.96938,4e-05,4.1741]
[1780089481261,28.49,73683.49,0.0,-0.96967,4e-05,4.14096]
[1780089486783,28.49,73681.91,0.0,-0.96972,4e-05,4.13539]
[1780089492339,28.5,73679.51,0.0,-0.9698,4e-05,4.12645]
[1780089497373,28.5,73679.2,0.0,-0.9698,4e-05,4.12673]
[1780089498380,28.5,73674.19,0.0,-0.96999,4e-05,4.10425]
[1780089499388,28.5,73668.98,0.0,-0.9702,4e-05,4.08098]
[1780089501401,28.51,73668.83,0.0,-0.97019,4e-05,4.08112]
[1780089506925,28.5,73669.17,0.0,-0.9702,4e-05,4.08064]
[1780089512482,28.49,73665.75,0.0,-0.9704,4e-05,4.05688]
[1780089517519,28.48,73666.81,0.0,-0.9704,4e-05,4.05717]
[1780089522553,28.47,73661.1,0.0,-0.97066,4e-05,4.02703]
[1780089523561,28.47,73655.04,0.0,-0.9709,4e-05,3.99905]
[1780089524566,28.47,73649.19,0.0,-0.97114,4e-05,3.97218]
[1780089525573,28.47,73648.75,0.0,-0.97116,4e-05,3.96948]
[1780089530609,28.46,73647.45,0.0,-0.97124,4e-05,3.96003]
[1780089535645,28.45,73648.75,0.0,-0.97125,4e-05,3.95905]
[1780089538665,28.44,73639.34,0.0,-0.97165,4e-05,3.91302]
[1780089543700,28.42,73637.1,0.0,-0.97179,4e-05,3.89612]
[1780089549745,28.41,73636.86,0.0,-0.97187,4e-05,3.88676]
[1780089554780,28.39,73637.23,0.0,-0.97192,4e-05,3.88156]
[1780089561828,28.38,73637.21,0.0,-0.972,4e-05,3.87205]
[1780089567346,28.36,73636.79,0.0,-0.97209,4e-05,3.86225]
[1780089572906,28.35,73636.79,0.0,-0.97216,4e-05,3.85312]
[1780089577941,28.33,73634.5,0.0,-0.9723,4e-05,3.8367]
[1780089582975,28.32,73634.79,0.0,-0.97235,4e-05,3.83165]
[1780089588011,28.31,73635.55,0.0,-0.97237,4e-05,3.8287]
[1780089593046,28.3,73636.92,0.0,-0.97238,4e-05,3.82846]
[1780089599090,28.28,73637.48,0.0,-0.97242,4e-05,3.82351]
[1780089604122,28.27,73637.99,0.0,-0.97245,4e-05,3.81963]
[1780089609157,28.26,73638.25,0.0,-0.9725,4e-05,3.81471]
[1780089614193,28.25,73633.42,0.0,-0.97273,4e-05,3.78782]
[1780089626276,28.22,73631.32,0.0,-0.97293,4e-05,3.76392]
[1780089635340,28.2,73628.91,0.0,-0.97312,4e-05,3.74103]
[1780089640376,28.19,73625.03,0.0,-0.97331,4e-05,3.719]
[1780089645409,28.18,73625.34,0.0,-0.97334,4e-05,3.71504]
[1780089650445,28.17,73625.07,0.0,-0.9734,4e-05,3.70865]
[1780089655481,28.16,73617.94,0.0,-0.9737,4e-05,3.6732]
[1780089661522,28.14,73615.09,0.0,-0.97385,4e-05,3.65533]
[1780089666557,28.13,73611.9,0.0,-0.97401,4e-05,3.63712]
[1780089671592,28.12,73609.97,0.0,-0.97411,4e-05,3.62437]
[1780089677635,28.11,73606.53,0.0,-0.97428,4e-05,3.6046]
[1780089682670,28.1,73605.88,0.0,-0.97434,4e-05,3.59754]
[1780089687705,28.1,73597.31,0.0,-0.97468,3e-05,3.55749]
[1780089688712,28.09,73591.0,0.0,-0.9749,3e-05,3.53053]
[1780089689719,28.08,73594.45,0.0,-0.97485,3e-05,3.5374]
[1780089695762,28.04,73597.03,0.0,-0.97493,3e-05,3.52792]
[1780089700796,28.04,73597.84,0.0,-0.97493,3e-05,3.52769]
[1780089705831,28.03,73595.05,0.0,-0.97505,3e-05,3.51261]
[1780089707845,28.01,73589.74,0.0,-0.9753,3e-05,3.48364]
[1780089713893,27.97,73590.04,0.0,-0.97546,3e-05,3.46493]
[1780089718922,27.97,73590.91,0.0,-0.97545,3e-05,3.46563]
[1780089720937,27.96,73596.47,0.0,-0.97527,3e-05,3.48731]
[1780089722956,27.96,73603.89,0.0,-0.97502,3e-05,3.51672]
[1780089724966,27.96,73606.23,0.0,-0.97495,3e-05,3.5251]
[1780089730000,27.95,73605.89,0.0,-0.97499,3e-05,3.5203]
[1780089735038,27.95,73605.71,0.0,-0.97503,3e-05,3.51617]
[1780089740072,27.94,73603.54,0.0,-0.97513,3e-05,3.50383]
[1780089746145,27.93,73603.21,0.0,-0.97518,3e-05,3.49853]
[1780089747125,27.93,73565.31,0.0,-0.97646,3e-05,3.34453]
[1780089748129,27.93,73531.35,0.0,-0.97757,3e-05,3.20969]
[1780089750146,27.93,73541.22,0.0,-0.97726,3e-05,3.24772]
[1780089755180,27.92,73548.13,0.0,-0.97706,3e-05,3.27129]
[1780089760212,27.92,73544.68,0.0,-0.97718,3e-05,3.25633]
[1780089763251,27.92,73512.14,0.0,-0.97822,3e-05,3.12997]
[1780089764258,27.93,73459.16,0.0,-0.97978,3e-05,2.93628]
[1780089765265,27.93,73464.21,0.0,-0.97961,3e-05,2.95736]
[1780089769294,27.94,73473.6,0.0,-0.97932,3e-05,2.99339]
[1780089772314,27.94,73482.84,0.0,-0.97904,3e-05,3.02788]
[1780089773322,27.94,73483.37,0.0,-0.97903,3e-05,3.03013]
[1780089778357,27.94,73486.28,0.0,-0.97893,3e-05,3.04161]
[1780089783393,27.94,73491.37,0.0,-0.97877,3e-05,3.06116]
[1780089786425,27.94,73498.25,0.0,-0.97856,3e-05,3.08716]
[1780089788439,27.94,73504.22,0.0,-0.97838,3e-05,3.10971]
[1780089793475,27.94,73504.27,0.0,-0.97838,3e-05,3.1099]
[1780089798508,27.94,73505.26,0.0,-0.97835,3e-05,3.11371]
[1780089803542,27.94,73507.53,0.0,-0.97828,3e-05,3.12236]
[1780089808577,27.94,73506.66,0.0,-0.9783,3e-05,3.11907]
[1780089813615,27.94,73505.54,0.0,-0.97835,3e-05,3.1126]
[1780089818651,27.94,73504.86,0.0,-0.97837,3e-05,3.1101]
[1780089823685,27.94,73503.41,0.0,-0.97842,3e-05,3.10473]
[1780089828722,27.94,73502.74,0.0,-0.97844,3e-05,3.10233]
[1780089833756,27.94,73502.3,0.0,-0.97845,3e-05,3.10078]
[1780089838791,27.94,73501.92,0.0,-0.97846,3e-05,3.0995]
[1780089843837,27.94,73502.5,0.0,-0.97844,3e-05,3.10188]
[1780089849891,27.94,73501.28,0.0,-0.97848,3e-05,3.09742]
[1780089854927,27.94,73500.59,0.0,-0.9785,3e-05,3.09499]
[1780089856400,27.94,73512.01,0.0,-0.97814,3e-05,3.13834]
[1780089857947,27.94,73516.13,0.0,-0.97801,3e-05,3.15406]
[1780089858959,27.94,73517.26,0.0,-0.97798,3e-05,3.15829]
[1780089863994,27.94,73520.57,0.0,-0.97788,3e-05,3.17061]
[1780089866470,27.94,73531.98,0.0,-0.97752,3e-05,3.21446]
[1780089867012,27.94,73531.98,0.0,-0.97752,3e-05,3.21433]
[1780089869028,27.94,73537.03,0.0,-0.97736,3e-05,3.23363]
[1780089874067,27.94,73536.9,0.0,-0.97739,3e-05,3.22983]
[1780089879099,27.94,73538.47,0.0,-0.97735,3e-05,3.23497]
[1780089884134,27.94,73539.47,0.0,-0.97733,3e-05,3.23787]
[1780089890178,27.93,73540.31,0.0,-0.97731,3e-05,3.23994]
[1780089895212,27.93,73538.51,0.0,-0.97737,3e-05,3.23191]
[1780089897228,27.93,73536.26,0.0,-0.97745,3e-05,3.2228]
[1780089902261,27.93,73536.95,0.0,-0.97743,3e-05,3.22466]
[1780089907297,27.93,73537.61,0.0,-0.97742,3e-05,3.22642]
[1780089912333,27.92,73537.73,0.0,-0.97742,3e-05,3.22595]
[1780089915354,27.92,73533.25,0.0,-0.97757,3e-05,3.2083]
[1780089921395,27.92,73532.6,0.0,-0.9776,3e-05,3.20502]
[1780089926430,27.92,73531.88,0.0,-0.97762,3e-05,3.20183]
[1780089931465,27.92,73529.76,0.0,-0.97771,3e-05,3.19091]
[1780089936500,27.92,73530.17,0.0,-0.9777,3e-05,3.19207]
[1780089941535,27.92,73530.79,0.0,-0.97768,3e-05,3.1942]
[1780089946573,27.92,73529.26,0.0,-0.97773,3e-05,3.18799]
[1780089948585,27.92,73517.23,0.0,-0.97811,3e-05,3.14174]
[1780089950598,27.92,73512.97,0.0,-0.97824,3e-05,3.12558]
[1780089952612,27.92,73507.76,0.0,-0.9784,3e-05,3.10592]
[1780089953619,27.92,73493.21,0.0,-0.97884,3e-05,3.0513]
[1780089954628,27.92,73490.37,0.0,-0.97893,3e-05,3.04088]
[1780089956644,27.92,73503.08,0.0,-0.97854,3e-05,3.08887]
[1780089957651,27.92,73508.42,0.0,-0.97838,3e-05,3.10915]
[1780089958657,27.92,73511.51,0.0,-0.97828,3e-05,3.12095]
[1780089963693,27.92,73517.62,0.0,-0.97809,3e-05,3.14447]
[1780089968728,27.92,73518.52,0.0,-0.97806,3e-05,3.14801]
[1780089973762,27.92,73518.6,0.0,-0.97806,3e-05,3.14839]
[1780089978798,27.92,73518.65,0.0,-0.97805,3e-05,3.14867]
[1780089983834,27.92,73521.47,0.0,-0.97796,3e-05,3.15951]
[1780089987321,27.92,73501.73,0.0,-0.97857,3e-05,3.08468]
[1780089992897,27.92,73500.8,0.0,-0.97861,3e-05,3.07941]
[1780089997933,27.92,73498.56,0.0,-0.97868,3e-05,3.07165]
[1780090002968,27.93,73490.6,0.0,-0.97891,3e-05,3.04254]
[1780090004982,27.93,73486.51,0.0,-0.97903,3e-05,3.02765]
[1780090010021,27.93,73478.81,0.0,-0.97925,3e-05,3.00036]
[1780090015052,27.93,73477.18,0.0,-0.97929,3e-05,2.99529]
[1780090019083,27.93,73482.2,0.0,-0.97914,3e-05,3.01474]
[1780090020097,27.93,73486.52,0.0,-0.979,3e-05,3.03118]
[1780090023112,27.94,73487.41,0.0,-0.97897,3e-05,3.03479]
[1780090027601,27.94,73493.02,0.0,-0.9788,3e-05,3.05642]
[1780090032171,27.94,73496.79,0.0,-0.97868,3e-05,3.07104]
[1780090037671,27.94,73497.87,0.0,-0.97864,3e-05,3.07546]
[1780090043248,27.94,73497.75,0.0,-0.97864,3e-05,3.07547]
[1780090049295,27.94,73498.92,0.0,-0.9786,3e-05,3.08039]
[1780090050298,27.94,73493.12,0.0,-0.97878,3e-05,3.05865]
[1780090051306,27.94,73485.24,0.0,-0.97903,3e-05,3.02717]
[1780090052312,27.94,73486.25,0.0,-0.979,3e-05,3.03122]
[1780090057348,27.94,73487.03,0.0,-0.97897,3e-05,3.03485]
[1780090062383,27.94,73491.44,0.0,-0.97883,3e-05,3.05173]
[1780090067419,27.95,73489.12,0.0,-0.9789,3e-05,3.04358]
[1780090072452,27.95,73488.28,0.0,-0.97892,3e-05,3.04103]
[1780090075477,27.95,73482.45,0.0,-0.97909,3e-05,3.01977]
[1780090076481,27.95,73473.48,0.0,-0.97936,3e-05,2.98686]
[1780090077492,27.95,73469.23,0.0,-0.97948,3e-05,2.97151]
[1780090082523,27.95,73470.17,0.0,-0.97944,3e-05,2.97613]
[1780090088565,27.95,73470.17,0.0,-0.97943,3e-05,2.97745]
[1780090093602,27.96,73470.97,0.0,-0.9794,3e-05,2.98146]
[1780090099644,27.96,73471.26,0.0,-0.97938,3e-05,2.98398]
[1780090104677,27.96,73471.8,0.0,-0.97936,3e-05,2.98678]
[1780090109712,27.96,73472.62,0.0,-0.97932,3e-05,2.99099]
[1780090114747,27.97,73476.72,0.0,-0.97921,3e-05,3.00471]
[1780090119782,27.97,73476.2,0.0,-0.97922,3e-05,3.00365]
[1780090123815,27.97,73468.98,0.0,-0.97943,3e-05,2.97789]
[1780090128848,27.97,73468.15,0.0,-0.97944,3e-05,2.97594]
[1780090133883,27.97,73477.89,0.0,-0.97914,3e-05,3.01275]
[1780090138917,27.98,73481.08,0.0,-0.97904,3e-05,3.02524]
[1780090141943,27.98,73472.49,0.0,-0.9793,3e-05,2.994]
[1780090146973,27.98,73470.22,0.0,-0.97936,3e-05,2.9867]
[1780090152014,27.98,73468.09,0.0,-0.97941,3e-05,2.97995]
[1780090157045,27.98,73468.68,0.0,-0.97938,3e-05,2.98315]
[1780090163087,27.99,73469.75,0.0,-0.97934,3e-05,2.98828]
[1780090168589,27.99,73468.7,0.0,-0.97937,3e-05,2.98539]
[1780090174164,27.99,73467.8,0.0,-0.9794,3e-05,2.98115]
[1780090179201,27.99,73468.86,0.0,-0.97936,3e-05,2.98609]
[1780090185241,28.0,73469.08,0.0,-0.97934,3e-05,2.98815]
[1780090194304,28.0,73469.02,0.0,-0.97933,3e-05,2.98977]
[1780090197325,28.0,73461.22,0.0,-0.97955,3e-05,2.96188]
[1780090198798,28.0,73458.09,0.0,-0.97964,3e-05,2.95102]
[1780090202361,28.01,73452.09,0.0,-0.97981,3e-05,2.93012]
[1780090204375,28.01,73449.84,0.0,-0.97987,3e-05,2.92263]
[1780090209410,28.01,73448.31,0.0,-0.9799,3e-05,2.91871]
[1780090214449,28.01,73446.98,0.0,-0.97992,3e-05,2.91557]
[1780090219480,28.02,73444.54,0.0,-0.97998,3e-05,2.90851]
[1780090224517,28.02,73444.55,0.0,-0.97997,3e-05,2.91027]
[1780090225521,28.02,73434.09,0.0,-0.98026,3e-05,2.87322]
[1780090226529,28.02,73426.34,0.0,-0.98048,3e-05,2.84616]
[1780090227536,28.02,73421.83,0.0,-0.9806,3e-05,2.83072]
[1780090229555,28.03,73414.64,0.0,-0.98079,3e-05,2.8065]
[1780090230562,28.03,73402.2,0.0,-0.98113,3e-05,2.76381]
[1780090231566,28.03,73403.48,0.0,-0.98111,3e-05,2.7667]
[1780090234587,28.03,73397.9,0.0,-0.98125,3e-05,2.74922]
[1780090235594,28.03,73404.02,0.0,-0.98107,3e-05,2.77095]
[1780090236602,28.04,73410.02,0.0,-0.9809,3e-05,2.79234]
[1780090237610,28.04,73414.12,0.0,-0.98079,3e-05,2.80717]
[1780090239095,28.04,73414.21,0.0,-0.98078,3e-05,2.8085]
[1780090245670,28.05,73414.44,0.0,-0.98074,3e-05,2.81228]
[1780090250700,28.05,73413.19,0.0,-0.98076,3e-05,2.81036]
[1780090254731,28.06,73422.52,0.0,-0.98048,3e-05,2.84507]
[1780090255736,28.06,73432.71,0.0,-0.98019,3e-05,2.88161]
[1780090256742,28.06,73439.19,0.0,-0.98,3e-05,2.90513]
[1780090257748,28.06,73442.1,0.0,-0.97992,3e-05,2.9159]
[1780090262791,28.06,73446.06,0.0,-0.97979,3e-05,2.93171]
[1780090264801,28.06,73452.57,0.0,-0.97959,3e-05,2.95579]
[1780090269834,28.07,73452.02,0.0,-0.9796,3e-05,2.95502]
[1780090274871,28.07,73451.23,0.0,-0.97961,3e-05,2.95335]
[1780090279907,28.07,73454.21,0.0,-0.97952,3e-05,2.96534]
[1780090285951,28.08,73454.91,0.0,-0.97948,3e-05,2.96945]
[1780090290984,28.08,73455.93,0.0,-0.97944,3e-05,2.97431]
[1780090296021,28.08,73455.93,0.0,-0.97945,3e-05,2.97326]
[1780090301055,28.08,73454.86,0.0,-0.97947,3e-05,2.97058]
[1780090306090,28.09,73455.12,0.0,-0.97945,3e-05,2.97275]
[1780090311124,28.09,73456.45,0.0,-0.9794,3e-05,2.97879]
[1780090316160,28.09,73463.49,0.0,-0.97919,3e-05,3.00569]
[1780090321196,28.09,73464.36,0.0,-0.97915,3e-05,3.00978]
[1780090324218,28.09,73458.59,0.0,-0.97932,3e-05,2.98919]
[1780090325224,28.09,73453.23,0.0,-0.97948,3e-05,2.96989]
[1780090330259,28.1,73453.49,0.0,-0.97946,3e-05,2.97203]
[1780090336300,28.1,73453.37,0.0,-0.97945,3e-05,2.97301]
[1780090343350,28.1,73454.02,0.0,-0.97942,3e-05,2.97699]
[1780090348385,28.11,73454.29,0.0,-0.9794,3e-05,2.9791]
[1780090353420,28.11,73451.37,0.0,-0.97949,3e-05,2.96736]
[1780090359966,28.11,73452.16,0.0,-0.97946,3e-05,2.97165]
[1780090365505,28.12,73450.83,0.0,-0.97949,3e-05,2.9682]
[1780090368525,28.12,73445.05,0.0,-0.97965,3e-05,2.94796]
[1780090370039,28.12,73444.99,0.0,-0.97965,3e-05,2.94801]
[1780090371545,28.12,73450.53,0.0,-0.97948,3e-05,2.96864]
[1780090372553,28.12,73455.86,0.0,-0.97932,3e-05,2.9883]
[1780090373560,28.12,73456.54,0.0,-0.9793,3e-05,2.99098]
[1780090377587,28.12,73463.0,0.0,-0.9791,3e-05,3.01542]
[1780090380608,28.12,73466.06,0.0,-0.97901,3e-05,3.02714]
[1780090385643,28.12,73469.57,0.0,-0.9789,3e-05,3.04072]
[1780090390679,28.13,73469.16,0.0,-0.97891,3e-05,3.03976]
[1780090395716,28.13,73469.73,0.0,-0.97888,3e-05,3.04242]
[1780090401760,28.13,73470.44,0.0,-0.97886,3e-05,3.04567]
[1780090406793,28.13,73474.34,0.0,-0.97874,3e-05,3.06061]
[1780090411827,28.13,73476.12,0.0,-0.9787,3e-05,3.06529]
[1780090416861,28.13,73483.62,0.0,-0.97847,3e-05,3.09353]
[1780090421896,28.13,73486.66,0.0,-0.97837,3e-05,3.10497]
[1780090426931,28.13,73489.75,0.0,-0.97828,3e-05,3.11652]
[1780090432974,28.13,73490.29,0.0,-0.97826,3e-05,3.1184]
[1780090440033,28.13,73494.34,0.0,-0.97814,3e-05,3.13337]
[1780090445064,28.13,73483.21,0.0,-0.97849,3e-05,3.09116]
[1780090446070,28.13,73480.24,0.0,-0.97858,3e-05,3.08007]
[1780090451111,28.13,73481.71,0.0,-0.97853,3e-05,3.08575]
[1780090456144,28.13,73481.69,0.0,-0.97853,3e-05,3.08589]
[1780090461180,28.13,73479.45,0.0,-0.97859,3e-05,3.07772]
[1780090469235,28.13,73476.9,0.0,-0.97867,3e-05,3.06868]
[1780090474271,28.13,73476.92,0.0,-0.97868,3e-05,3.06679]
[1780090479305,28.13,73477.55,0.0,-0.97866,3e-05,3.06941]
[1780090480811,28.13,73467.89,0.0,-0.97895,3e-05,3.03365]
[1780090484344,28.13,73465.23,0.0,-0.97902,3e-05,3.0243]
[1780090489375,28.13,73464.2,0.0,-0.97905,3e-05,3.0211]
[1780090494410,28.14,73458.61,0.0,-0.97921,3e-05,3.00126]
[1780090499445,28.14,73458.47,0.0,-0.97921,3e-05,3.00154]
[1780090504480,28.14,73458.48,0.0,-0.9792,3e-05,3.00241]
[1780090509516,28.14,73459.04,0.0,-0.97918,3e-05,3.0053]
[1780090513544,28.14,73471.45,0.0,-0.9788,3e-05,3.05163]
[1780090515557,28.14,73478.01,0.0,-0.9786,3e-05,3.07614]
[1780090521094,28.14,73476.95,0.0,-0.97863,3e-05,3.07241]
[1780090525627,28.14,73470.32,0.0,-0.97883,3e-05,3.048]
[1780090531164,28.15,73467.67,0.0,-0.97892,3e-05,3.03641]
[1780090536704,28.15,73468.17,0.0,-0.9789,3e-05,3.03887]
[1780090541740,28.15,73467.97,0.0,-0.9789,3e-05,3.03865]
[1780090546774,28.15,73467.99,0.0,-0.9789,3e-05,3.03925]
[1780090552815,28.15,73465.63,0.0,-0.97897,3e-05,3.03118]
[1780090557851,28.15,73461.71,0.0,-0.97908,3e-05,3.0173]
[1780090563893,28.15,73460.57,0.0,-0.97911,3e-05,3.01381]
[1780090568928,28.15,73459.29,0.0,-0.97914,3e-05,3.00966]
[1780090574970,28.16,73458.3,0.0,-0.97916,3e-05,3.00668]
[1780090581014,28.16,73456.67,0.0,-0.97921,3e-05,3.00135]
[1780090587055,28.16,73462.71,0.0,-0.97902,3e-05,3.0241]
[1780090592089,28.16,73467.19,0.0,-0.9789,3e-05,3.0387]
[1780090597126,28.16,73468.31,0.0,-0.97886,3e-05,3.04313]
[1780090602161,28.16,73469.82,0.0,-0.97882,3e-05,3.04903]
[1780090609209,28.16,73471.79,0.0,-0.97875,3e-05,3.05678]
[1780090614244,28.16,73473.58,0.0,-0.9787,3e-05,3.06375]
[1780090619279,28.16,73472.2,0.0,-0.97874,3e-05,3.05897]
[1780090625321,28.16,73472.75,0.0,-0.97872,3e-05,3.06149]
[1780090630356,28.16,73473.52,0.0,-0.97869,3e-05,3.0648]
[1780090637405,28.17,73472.37,0.0,-0.97872,3e-05,3.06099]
[1780090643448,28.17,73472.44,0.0,-0.97871,3e-05,3.06163]
[1780090649490,28.17,73472.49,0.0,-0.97871,3e-05,3.06218]
[1780090654525,28.17,73473.15,0.0,-0.9787,3e-05,3.06267]
[1780090659559,28.17,73472.6,0.0,-0.97872,3e-05,3.06094]
[1780090664595,28.17,73473.33,0.0,-0.97869,3e-05,3.06397]
[1780090669630,28.17,73473.52,0.0,-0.97868,3e-05,3.06498]
[1780090675673,28.17,73473.49,0.0,-0.97868,3e-05,3.06523]
[1780090679700,28.17,73466.06,0.0,-0.9789,3e-05,3.038]
[1780090680707,28.17,73460.58,0.0,-0.97906,3e-05,3.01794]
[1780090682219,28.17,73447.0,0.0,-0.97946,3e-05,2.96849]
[1780090682728,28.17,73446.94,0.0,-0.97946,3e-05,2.96849]
[1780090683731,28.17,73440.67,0.0,-0.97965,3e-05,2.94605]
[1780090684737,28.17,73446.63,0.0,-0.97947,3e-05,2.96785]
[1780090685744,28.17,73451.91,0.0,-0.97931,3e-05,2.98728]
[1780090686750,28.17,73459.46,0.0,-0.97909,3e-05,3.01511]
[1780090687757,28.18,73463.58,0.0,-0.97896,3e-05,3.03042]
[1780090688764,28.18,73470.21,0.0,-0.97876,3e-05,3.05506]
[1780090689770,28.18,73470.21,0.0,-0.97876,3e-05,3.05515]
[1780090694806,28.18,73471.12,0.0,-0.97873,3e-05,3.05893]
[1780090702358,28.18,73470.35,0.0,-0.97875,3e-05,3.05662]
[1780090710917,28.18,73473.61,0.0,-0.97865,3e-05,3.06929]
[1780090715953,28.18,73478.57,0.0,-0.97851,3e-05,3.08578]
[1780090717974,28.18,73482.67,0.0,-0.97838,3e-05,3.10115]
[1780090723002,28.18,73485.11,0.0,-0.97831,3e-05,3.11025]
[1780090729044,28.18,73485.75,0.0,-0.97829,3e-05,3.11256]
[1780090734079,28.18,73486.99,0.0,-0.97825,3e-05,3.11712]
[1780090737100,28.18,73480.5,0.0,-0.97845,3e-05,3.09271]
[1780090739115,28.18,73476.09,0.0,-0.97859,3e-05,3.0763]
[1780090740126,28.18,73483.04,0.0,-0.97837,3e-05,3.10235]
[1780090741129,28.18,73487.97,0.0,-0.97822,3e-05,3.12089]
[1780090742638,28.18,73488.41,0.0,-0.97821,3e-05,3.12249]
[1780090748177,28.18,73493.09,0.0,-0.97807,3e-05,3.14002]
[1780090753214,28.18,73492.84,0.0,-0.97808,3e-05,3.13877]
[1780090758248,28.18,73494.76,0.0,-0.97802,3e-05,3.14571]
[1780090763284,28.18,73495.8,0.0,-0.97799,3e-05,3.14925]
[1780090768320,28.18,73499.11,0.0,-0.97789,3e-05,3.16139]
[1780090771341,28.17,73504.19,0.0,-0.97775,3e-05,3.1781]
[1780090776375,28.17,73504.83,0.0,-0.97774,3e-05,3.17988]
[1780090781411,28.17,73508.31,0.0,-0.97763,3e-05,3.19253]
[1780090786448,28.17,73510.9,0.0,-0.97756,3e-05,3.20166]
[1780090791484,28.17,73511.64,0.0,-0.97754,3e-05,3.2035]
[1780090796518,28.17,73512.58,0.0,-0.97752,3e-05,3.20627]
[1780090801553,28.16,73511.6,0.0,-0.97756,3e-05,3.20172]
[1780090803567,28.16,73518.05,0.0,-0.97736,3e-05,3.2262]
[1780090808602,28.16,73519.6,0.0,-0.97732,3e-05,3.23116]
[1780090813638,28.16,73518.02,0.0,-0.97738,3e-05,3.22403]
[1780090818673,28.16,73518.13,0.0,-0.97738,3e-05,3.22348]
[1780090823211,28.16,73510.49,0.0,-0.97763,3e-05,3.19332]
[1780090824716,28.15,73504.74,0.0,-0.97781,3e-05,3.17106]
[1780090829759,28.15,73501.98,0.0,-0.9779,3e-05,3.16016]
[1780090834787,28.15,73499.53,0.0,-0.978,3e-05,3.14808]
[1780090840827,28.15,73499.82,0.0,-0.97799,3e-05,3.14875]
[1780090845862,28.15,73499.45,0.0,-0.978,3e-05,3.14699]
[1780090853424,28.15,73500.16,0.0,-0.97799,3e-05,3.14914]
[1780090858955,28.15,73498.49,0.0,-0.97804,3e-05,3.14237]
[1780090866003,28.15,73496.74,0.0,-0.9781,3e-05,3.13531]
[1780090871038,28.15,73497.23,0.0,-0.97809,3e-05,3.13688]
[1780090879097,28.15,73496.95,0.0,-0.9781,3e-05,3.13538]
[1780090883635,28.15,73508.15,0.0,-0.97775,3e-05,3.17778]
[1780090884130,28.15,73508.15,0.0,-0.97775,3e-05,3.17767]
[1780090889164,28.14,73510.41,0.0,-0.97769,3e-05,3.18564]
[1780090894204,28.14,73511.39,0.0,-0.97768,3e-05,3.18637]
[1780090902260,28.14,73508.95,0.0,-0.97776,3e-05,3.17591]
[1780090913845,28.14,73508.53,0.0,-0.97779,3e-05,3.17278]
[1780090919380,28.14,73510.72,0.0,-0.97773,3e-05,3.18051]
[1780090924414,28.13,73510.13,0.0,-0.97775,3e-05,3.17758]
[1780090929452,28.13,73509.89,0.0,-0.97776,3e-05,3.17602]
[1780090934485,28.13,73509.91,0.0,-0.97777,3e-05,3.17547]
[1780090940526,28.13,73510.47,0.0,-0.97776,3e-05,3.17686]
[1780090945562,28.13,73510.21,0.0,-0.97777,3e-05,3.17525]
[1780090951604,28.13,73509.44,0.0,-0.97782,3e-05,3.16926]
[1780090956637,28.13,73509.81,0.0,-0.97781,3e-05,3.1701]
[1780090961674,28.12,73509.98,0.0,-0.97781,3e-05,3.17018]
[1780090966709,28.12,73509.92,0.0,-0.97781,3e-05,3.16938]
[1780090971744,28.12,73510.21,0.0,-0.97781,3e-05,3.16981]
[1780090976779,28.12,73510.23,0.0,-0.97782,3e-05,3.16931]
[1780090981818,28.12,73510.03,0.0,-0.97783,3e-05,3.16798]
[1780090987856,28.12,73510.06,0.0,-0.97783,3e-05,3.16743]
[1780090992891,28.12,73510.01,0.0,-0.97784,3e-05,3.16669]
[1780090997927,28.12,73510.04,0.0,-0.97784,3e-05,3.16626]
[1780091004975,28.11,73510.12,0.0,-0.97784,3e-05,3.16581]
[1780091010523,28.11,73510.04,0.0,-0.97785,3e-05,3.16497]
[1780091016055,28.11,73509.04,0.0,-0.9779,3e-05,3.15826]
[1780091021601,28.11,73509.32,0.0,-0.9779,3e-05,3.15886]
[1780091028140,28.11,73509.76,0.0,-0.97789,3e-05,3.15988]
[1780091033174,28.11,73500.46,0.0,-0.97818,3e-05,3.12409]
[1780091034182,28.11,73499.99,0.0,-0.9782,3e-05,3.12228]
[1780091035701,28.11,73493.45,0.0,-0.9784,3e-05,3.09758]
[1780091037205,28.11,73493.45,0.0,-0.9784,3e-05,3.09758]
[1780091042241,28.11,73509.62,0.0,-0.9779,3e-05,3.15885]
[1780091043246,28.11,73509.71,0.0,-0.9779,3e-05,3.15909]
[1780091048280,28.11,73512.17,0.0,-0.97782,3e-05,3.16794]
[1780091053317,28.11,73511.63,0.0,-0.97785,3e-05,3.16531]
[1780091058352,28.1,73512.96,0.0,-0.97781,3e-05,3.16984]
[1780091063390,28.1,73513.31,0.0,-0.9778,3e-05,3.17061]
[1780091068426,28.1,73513.6,0.0,-0.9778,3e-05,3.17115]
[1780091073460,28.1,73514.17,0.0,-0.9778,3e-05,3.17046]
[1780091078496,28.1,73513.19,0.0,-0.97784,3e-05,3.16617]
[1780091083531,28.1,73512.15,0.0,-0.97787,3e-05,3.16167]
[1780091094605,28.1,73510.85,0.0,-0.97792,3e-05,3.15556]
[1780091102663,28.09,73511.71,0.0,-0.9779,3e-05,3.15802]
[1780091106693,28.09,73518.82,0.0,-0.97768,3e-05,3.18482]
[1780091111731,28.09,73520.24,0.0,-0.97764,3e-05,3.18955]
[1780091115756,28.09,73526.03,0.0,-0.97747,3e-05,3.21122]
[1780091123812,28.09,73528.55,0.0,-0.9774,3e-05,3.21946]
[1780091128847,28.08,73529.04,0.0,-0.97739,3e-05,3.22041]
[1780091133881,28.08,73529.34,0.0,-0.9774,3e-05,3.21831]
[1780091138917,28.08,73529.43,0.0,-0.97741,3e-05,3.21755]
[1780091143953,28.08,73529.67,0.0,-0.97741,3e-05,3.21755]
[1780091147981,28.08,73520.61,0.0,-0.9777,3e-05,3.18194]
[1780091153016,28.08,73515.76,0.0,-0.97786,3e-05,3.16287]
[1780091159059,28.07,73515.81,0.0,-0.97786,3e-05,3.1625]
[1780091164094,28.07,73514.12,0.0,-0.97792,3e-05,3.15562]
[1780091169129,28.07,73512.27,0.0,-0.97798,3e-05,3.14818]
[1780091172149,28.07,73506.36,0.0,-0.97817,3e-05,3.12554]
[1780091175170,28.07,73501.28,0.0,-0.97832,3e-05,3.10627]
[1780091180205,28.07,73500.49,0.0,-0.97835,3e-05,3.10323]
[1780091184234,28.07,73495.43,0.0,-0.9785,3e-05,3.08422]
[1780091186767,28.07,73487.05,0.0,-0.97876,3e-05,3.05301]
[1780091192291,28.07,73479.86,0.0,-0.97899,3e-05,3.02454]
[1780091197326,28.07,73480.96,0.0,-0.97895,3e-05,3.02921]
[1780091202364,28.08,73487.87,0.0,-0.97873,3e-05,3.05553]
[1780091203374,28.08,73493.37,0.0,-0.97857,3e-05,3.07614]
[1780091204399,28.08,73497.69,0.0,-0.97843,3e-05,3.09239]
[1780091207401,28.08,73499.31,0.0,-0.97838,3e-05,3.09852]
[1780091212435,28.08,73500.09,0.0,-0.97836,3e-05,3.10143]
[1780091217471,28.08,73498.96,0.0,-0.97839,3e-05,3.09716]
[1780091222505,28.08,73494.08,0.0,-0.97854,3e-05,3.07894]
[1780091227541,28.08,73490.34,0.0,-0.97865,3e-05,3.06517]
[1780091233585,28.08,73490.14,0.0,-0.97866,3e-05,3.06484]
[1780091238621,28.08,73489.83,0.0,-0.97866,3e-05,3.06406]
[1780091243655,28.08,73490.28,0.0,-0.97865,3e-05,3.06612]
[1780091248690,28.08,73487.69,0.0,-0.97872,3e-05,3.05689]
[1780091251711,28.08,73492.57,0.0,-0.97859,3e-05,3.07309]
[1780091256746,28.08,73493.55,0.0,-0.97855,3e-05,3.07707]
[1780091261781,28.08,73494.83,0.0,-0.97851,3e-05,3.08214]
[1780091266819,28.08,73495.77,0.0,-0.97848,3e-05,3.0859]
[1780091271856,28.08,73496.79,0.0,-0.97845,3e-05,3.08992]
[1780091276889,28.08,73497.79,0.0,-0.97842,3e-05,3.09385]
[1780091281924,28.08,73501.32,0.0,-0.97831,3e-05,3.10721]
[1780091288972,28.08,73501.49,0.0,-0.9783,3e-05,3.10789]
[1780091295015,28.08,73501.39,0.0,-0.97831,3e-05,3.10755]
[1780091304079,28.08,73501.44,0.0,-0.9783,3e-05,3.10777]
[1780091305085,28.08,73495.79,0.0,-0.97848,3e-05,3.08656]
[1780091310122,28.09,73491.68,0.0,-0.9786,3e-05,3.07151]
[1780091314162,28.09,73484.5,0.0,-0.97883,3e-05,3.04268]
[1780091315166,28.09,73481.91,0.0,-0.97891,3e-05,3.03333]
[1780091319192,28.09,73470.92,0.0,-0.97923,3e-05,2.99346]
[1780091324230,28.09,73474.12,0.0,-0.97913,3e-05,3.0062]
[1780091327249,28.09,73461.3,0.0,-0.9795,3e-05,2.95992]
[1780091328256,28.09,73450.45,0.0,-0.97982,3e-05,2.92098]
[1780091333810,28.1,73447.02,0.0,-0.9799,3e-05,2.91032]
[1780091339333,28.1,73446.7,0.0,-0.97989,3e-05,2.91125]
[1780091344369,28.1,73447.6,0.0,-0.97985,3e-05,2.9162]
[1780091349404,28.11,73443.85,0.0,-0.97995,3e-05,2.90452]
[1780091354443,28.11,73442.85,0.0,-0.97996,3e-05,2.90268]
[1780091356457,28.11,73437.18,0.0,-0.98012,3e-05,2.88315]
[1780091358471,28.12,73431.95,0.0,-0.98026,3e-05,2.86537]
[1780091361493,28.12,73426.97,0.0,-0.98039,3e-05,2.84903]
[1780091362499,28.12,73435.96,0.0,-0.98013,3e-05,2.88135]
[1780091364021,28.12,73438.78,0.0,-0.98005,3e-05,2.8918]
[1780091368540,28.12,73443.27,0.0,-0.9799,3e-05,2.90973]
[1780091374091,28.13,73443.97,0.0,-0.97989,3e-05,2.91178]
[1780091379619,28.13,73444.01,0.0,-0.97987,3e-05,2.91396]
[1780091384161,28.14,73432.33,0.0,-0.98019,3e-05,2.8736]
[1780091385661,28.14,73426.62,0.0,-0.98035,3e-05,2.85415]
[1780091386668,28.14,73425.44,0.0,-0.98038,3e-05,2.85043]
[1780091388682,28.14,73420.37,0.0,-0.98051,3e-05,2.83348]
[1780091391705,28.14,73419.13,0.0,-0.98054,3e-05,2.83057]
[1780091394242,28.15,73413.27,0.0,-0.98069,3e-05,2.81102]
[1780091396746,28.15,73418.33,0.0,-0.98054,3e-05,2.83024]
[1780091401775,28.16,73415.27,0.0,-0.9806,3e-05,2.82201]
[1780091406810,28.16,73416.12,0.0,-0.98056,3e-05,2.82746]
[1780091411848,28.17,73414.87,0.0,-0.98058,3e-05,2.82556]
[1780091416881,28.17,73412.49,0.0,-0.98062,3e-05,2.81968]
[1780091421919,28.18,73411.92,0.0,-0.98062,3e-05,2.82015]
[1780091423930,28.18,73406.88,0.0,-0.98075,3e-05,2.80355]
[1780091425944,28.18,73404.65,0.0,-0.9808,3e-05,2.79683]
[1780091428966,28.19,73388.16,0.0,-0.98125,3e-05,2.74158]
[1780091429973,28.19,73386.63,0.0,-0.98128,3e-05,2.73697]
[1780091432993,28.19,73375.76,0.0,-0.98157,3e-05,2.69981]
[1780091434007,28.19,73375.84,0.0,-0.98157,3e-05,2.70076]
[1780091435012,28.2,73381.65,0.0,-0.9814,3e-05,2.72115]
[1780091436014,28.2,73384.7,0.0,-0.98131,3e-05,2.73281]
[1780091441050,28.22,73383.34,0.0,-0.98128,3e-05,2.7368]
[1780091445146,28.23,73372.11,0.0,-0.98156,3e-05,2.70113]
[1780091450188,28.23,73373.29,0.0,-0.9815,3e-05,2.70844]
[1780091454211,28.24,73365.38,0.0,-0.98169,3e-05,2.68436]
[1780091457232,28.24,73371.57,0.0,-0.98151,3e-05,2.70714]
[1780091461262,28.26,73377.36,0.0,-0.9813,3e-05,2.73438]
[1780091466297,28.27,73375.87,0.0,-0.98131,3e-05,2.7321]
[1780091471332,28.29,73373.17,0.0,-0.98132,3e-05,2.73119]
[1780091476367,28.31,73375.64,0.0,-0.98119,3e-05,2.74763]
[1780091481403,28.31,73381.66,0.0,-0.981,3e-05,2.77097]
[1780091482412,28.31,73388.57,0.0,-0.98081,3e-05,2.79526]
[1780091484890,28.32,73406.0,0.0,-0.98032,3e-05,2.85692]
[1780091485433,28.32,73405.69,0.0,-0.98032,3e-05,2.85621]
[1780091487448,28.32,73395.65,0.0,-0.9806,3e-05,2.82195]
[1780091492482,28.32,73393.56,0.0,-0.98065,3e-05,2.81479]
[1780091497517,28.33,73393.17,0.0,-0.98064,3e-05,2.81572]
[1780091503558,28.34,73392.36,0.0,-0.98064,3e-05,2.81565]
[1780091508593,28.34,73391.72,0.0,-0.98064,3e-05,2.81569]
[1780091515099,28.35,73391.1,0.0,-0.98063,3e-05,2.81673]
[1780091520678,28.35,73388.63,0.0,-0.98068,3e-05,2.81042]
[1780091525714,28.36,73386.52,0.0,-0.98072,3e-05,2.80547]
[1780091530748,28.37,73383.6,0.0,-0.98078,3e-05,2.79776]
[1780091535783,28.37,73382.45,0.0,-0.9808,3e-05,2.79625]
[1780091540819,28.38,73385.05,0.0,-0.98071,3e-05,2.80763]
[1780091545855,28.38,73382.62,0.0,-0.98075,3e-05,2.80158]
[1780091551895,28.39,73381.49,0.0,-0.98078,3e-05,2.79843]
[1780091557937,28.4,73382.78,0.0,-0.98072,3e-05,2.80576]
[1780091562973,28.4,73373.85,0.0,-0.98094,3e-05,2.77737]
[1780091563979,28.4,73373.03,0.0,-0.98096,3e-05,2.77507]
[1780091569016,28.41,73368.91,0.0,-0.98105,3e-05,2.76361]
[1780091574051,28.43,73364.4,0.0,-0.98111,3e-05,2.75577]
[1780091579086,28.43,73366.3,0.0,-0.98104,3e-05,2.76491]
[1780091581103,28.43,73375.23,0.0,-0.98079,3e-05,2.79606]
[1780091582113,28.44,73379.16,0.0,-0.98068,3e-05,2.81059]
[1780091584124,28.44,73381.01,0.0,-0.98061,3e-05,2.81831]
[1780091588153,28.44,73386.21,0.0,-0.98046,3e-05,2.83803]
[1780091590168,28.45,73394.29,0.0,-0.98022,3e-05,2.86704]
[1780091591171,28.45,73401.0,0.0,-0.98003,3e-05,2.89098]
[1780091593186,28.45,73394.76,0.0,-0.9802,3e-05,2.86969]
[1780091594191,28.45,73384.59,0.0,-0.98048,3e-05,2.83456]
[1780091597213,28.45,73377.71,0.0,-0.98066,3e-05,2.81202]
[1780091602252,28.46,73377.81,0.0,-0.98064,3e-05,2.81462]
[1780091607283,28.46,73373.99,0.0,-0.98073,3e-05,2.80371]
[1780091612318,28.47,73371.08,0.0,-0.98081,3e-05,2.79391]
[1780091617354,28.47,73368.29,0.0,-0.98086,3e-05,2.78675]
[1780091622389,28.48,73363.93,0.0,-0.98096,3e-05,2.77432]
[1780091627423,28.49,73364.82,0.0,-0.98092,3e-05,2.77985]
[1780091632458,28.49,73364.31,0.0,-0.98091,3e-05,2.78057]
[1780091637493,28.5,73364.11,0.0,-0.9809,3e-05,2.7823]
[1780091644542,28.5,73364.33,0.0,-0.98086,3e-05,2.7864]
[1780091649577,28.51,73361.08,0.0,-0.98093,3e-05,2.77766]
[1780091654613,28.52,73358.93,0.0,-0.98097,3e-05,2.77273]
[1780091657634,28.52,73352.43,0.0,-0.98114,3e-05,2.7521]
[1780091659648,28.52,73357.44,0.0,-0.98099,3e-05,2.77016]
[1780091662669,28.53,73362.66,0.0,-0.98084,3e-05,2.78943]
[1780091666168,28.53,73371.85,0.0,-0.98057,3e-05,2.82282]
[1780091671731,28.53,73372.31,0.0,-0.98056,3e-05,2.82429]
[1780091676767,28.54,73373.84,0.0,-0.9805,3e-05,2.83158]
[1780091679786,28.54,73366.62,0.0,-0.98069,3e-05,2.80786]
[1780091680795,28.54,73360.99,0.0,-0.98084,3e-05,2.78899]
[1780091682809,28.55,73355.36,0.0,-0.98098,3e-05,2.77074]
[1780091687845,28.55,73347.0,0.0,-0.98119,3e-05,2.74494]
[1780091690867,28.56,73341.06,0.0,-0.98134,3e-05,2.72658]
[1780091696380,28.56,73341.26,0.0,-0.9813,3e-05,2.73062]
[1780091701946,28.57,73342.22,0.0,-0.98126,3e-05,2.73662]
[1780091706980,28.58,73341.88,0.0,-0.98124,3e-05,2.73818]
[1780091712013,28.58,73342.08,0.0,-0.98122,3e-05,2.74154]
[1780091717050,28.59,73338.93,0.0,-0.98128,3e-05,2.73361]
[1780091723092,28.6,73338.92,0.0,-0.98125,3e-05,2.73683]
[1780091728127,28.6,73338.64,0.0,-0.98123,3e-05,2.73912]
[1780091730141,28.61,73346.21,0.0,-0.98103,3e-05,2.76527]
[1780091731147,28.61,73353.21,0.0,-0.98085,3e-05,2.78748]
[1780091732156,28.61,73354.37,0.0,-0.98081,3e-05,2.79234]
[1780091737189,28.61,73352.02,0.0,-0.98085,3e-05,2.78655]
[1780091742225,28.62,73351.84,0.0,-0.98084,3e-05,2.78821]
[1780091746264,28.62,73345.48,0.0,-0.981,3e-05,2.76834]
[1780091748280,28.63,73338.65,0.0,-0.98117,3e-05,2.74624]
[1780091753313,28.63,73344.5,0.0,-0.981,3e-05,2.76856]
[1780091758349,28.64,73345.19,0.0,-0.98096,3e-05,2.7733]
[1780091763386,28.64,73348.2,0.0,-0.98086,3e-05,2.78584]
[1780091772451,28.65,73347.93,0.0,-0.98083,3e-05,2.7889]
[1780091778489,28.66,73346.8,0.0,-0.98084,3e-05,2.78767]
[1780091783524,28.66,73347.32,0.0,-0.98081,3e-05,2.79159]
[1780091788561,28.67,73349.68,0.0,-0.98073,3e-05,2.80174]
[1780091793596,28.67,73349.63,0.0,-0.98073,3e-05,2.80146]
[1780091798629,28.68,73348.15,0.0,-0.98075,3e-05,2.79843]
[1780091803664,28.68,73349.47,0.0,-0.9807,3e-05,2.80497]
[1780091808698,28.69,73348.91,0.0,-0.9807,3e-05,2.80505]
[1780091813735,28.69,73355.4,0.0,-0.9805,3e-05,2.82927]
[1780091818771,28.7,73355.89,0.0,-0.98048,3e-05,2.83239]
[1780091823803,28.7,73355.83,0.0,-0.98046,3e-05,2.83428]
[1780091828838,28.71,73355.95,0.0,-0.98045,3e-05,2.83641]
[1780091834881,28.71,73355.39,0.0,-0.98045,3e-05,2.83653]
[1780091839916,28.71,73353.33,0.0,-0.98049,3e-05,2.83115]
[1780091844951,28.72,73353.39,0.0,-0.98048,3e-05,2.83274]
[1780091849985,28.72,73355.43,0.0,-0.98041,3e-05,2.8415]
[1780091857507,28.73,73356.49,0.0,-0.98037,3e-05,2.846]
[1780091863076,28.73,73357.38,0.0,-0.98033,3e-05,2.85066]
[1780091868113,28.74,73356.34,0.0,-0.98034,3e-05,2.84865]
[1780091873148,28.74,73355.7,0.0,-0.98035,3e-05,2.84773]
[1780091878188,28.74,73355.67,0.0,-0.98034,3e-05,2.84955]
[1780091883218,28.75,73353.25,0.0,-0.98039,3e-05,2.84279]
[1780091888252,28.75,73352.98,0.0,-0.98038,3e-05,2.84352]
[1780091893289,28.76,73353.15,0.0,-0.98037,3e-05,2.84574]
[1780091898325,28.76,73355.44,0.0,-0.98029,3e-05,2.85526]
[1780091905372,28.76,73355.23,0.0,-0.98028,3e-05,2.85699]
[1780091910408,28.77,73354.75,0.0,-0.98028,3e-05,2.85686]
[1780091915443,28.77,73354.43,0.0,-0.98029,3e-05,2.85512]
[1780091922492,28.78,73354.55,0.0,-0.98027,3e-05,2.85735]
[1780091927526,28.78,73358.44,0.0,-0.98015,3e-05,2.87257]
[1780091932562,28.78,73358.77,0.0,-0.98013,3e-05,2.87507]
[1780091937598,28.79,73359.83,0.0,-0.98009,3e-05,2.88007]
[1780091942632,28.79,73366.13,0.0,-0.9799,3e-05,2.90332]
[1780091947667,28.79,73362.78,0.0,-0.97998,3e-05,2.89279]
[1780091952702,28.79,73361.56,0.0,-0.98001,3e-05,2.88971]
[1780091958231,28.8,73359.37,0.0,-0.98006,3e-05,2.88329]
[1780091965793,28.8,73358.99,0.0,-0.98005,3e-05,2.88392]
[1780091970828,28.81,73359.2,0.0,-0.98004,3e-05,2.88585]
[1780091974858,28.81,73350.38,0.0,-0.98029,3e-05,2.85408]
[1780091980900,28.81,73346.74,0.0,-0.98038,3e-05,2.84333]
[1780091985934,28.82,73347.64,0.0,-0.98034,3e-05,2.84796]
[1780091987948,28.82,73341.76,0.0,-0.9805,3e-05,2.82836]
[1780091988446,28.82,73334.98,0.0,-0.98068,3e-05,2.80553]
[1780091993990,28.82,73335.04,0.0,-0.98066,3e-05,2.80762]
[1780091999028,28.83,73331.97,0.0,-0.98073,3e-05,2.79907]
[1780092003056,28.83,73340.41,0.0,-0.98049,3e-05,2.8294]
[1780092007090,28.83,73345.6,0.0,-0.98033,3e-05,2.84858]
[1780092012119,28.84,73347.68,0.0,-0.98027,3e-05,2.85703]
[1780092017155,28.84,73348.25,0.0,-0.98024,3e-05,2.86084]
[1780092020176,28.84,73354.0,0.0,-0.98007,3e-05,2.88166]
[1780092025213,28.85,73355.7,0.0,-0.98001,3e-05,2.88884]
[1780092031252,28.85,73355.68,0.0,-0.98001,3e-05,2.88811]
[1780092037295,28.85,73355.29,0.0,-0.98001,3e-05,2.88829]
[1780092039318,28.85,73350.2,0.0,-0.98015,3e-05,2.8711]
[1780092041326,28.86,73345.75,0.0,-0.98027,3e-05,2.85628]
[1780092046360,28.86,73346.18,0.0,-0.98024,3e-05,2.85928]
[1780092051397,28.86,73346.37,0.0,-0.98023,3e-05,2.86144]
[1780092058444,28.87,73345.52,0.0,-0.98023,3e-05,2.86057]
[1780092063480,28.87,73346.61,0.0,-0.98019,3e-05,2.86585]
[1780092070529,28.88,73346.61,0.0,-0.98017,3e-05,2.86819]
[1780092075564,28.88,73347.83,0.0,-0.98013,3e-05,2.87383]
[1780092078586,28.88,73353.35,0.0,-0.97997,3e-05,2.89379]
[1780092083621,28.88,73354.12,0.0,-0.97993,3e-05,2.89766]
[1780092088655,28.89,73354.29,0.0,-0.97992,3e-05,2.89942]
[1780092093690,28.89,73353.68,0.0,-0.97994,3e-05,2.89627]
[1780092098726,28.89,73353.22,0.0,-0.97995,3e-05,2.89584]
[1780092103760,28.89,73353.05,0.0,-0.97994,3e-05,2.89619]
[1780092107788,28.9,73359.83,0.0,-0.97974,3e-05,2.921]
[1780092112823,28.9,73360.34,0.0,-0.97972,3e-05,2.9237]
[1780092116854,28.9,73369.42,0.0,-0.97946,3e-05,2.95624]
[1780092117859,28.9,73369.63,0.0,-0.97945,3e-05,2.95724]
[1780092121900,28.9,73376.97,0.0,-0.97923,3e-05,2.98369]
[1780092122894,28.9,73376.97,0.0,-0.97923,3e-05,2.98389]
[1780092123902,28.9,73386.45,0.0,-0.97896,3e-05,3.01787]
[1780092128936,28.9,73389.76,0.0,-0.97886,3e-05,3.02993]
[1780092133971,28.9,73390.13,0.0,-0.97885,3e-05,3.03134]
[1780092139007,28.9,73390.36,0.0,-0.97884,3e-05,3.03221]
[1780092143042,28.9,73396.84,0.0,-0.97865,3e-05,3.0557]
[1780092144050,28.9,73402.62,0.0,-0.97847,3e-05,3.07668]
[1780092149090,28.9,73405.22,0.0,-0.9784,3e-05,3.08583]
[1780092154123,28.9,73407.56,0.0,-0.97835,3e-05,3.0917]
[1780092159157,28.91,73396.47,0.0,-0.97866,3e-05,3.05307]
[1780092165199,28.92,73396.93,0.0,-0.97862,3e-05,3.05893]
[1780092170233,28.92,73396.91,0.0,-0.97859,3e-05,3.06235]
[1780092175268,28.93,73394.25,0.0,-0.97865,3e-05,3.05472]
[1780092180304,28.93,73395.26,0.0,-0.97862,3e-05,3.05841]
[1780092185339,28.93,73394.62,0.0,-0.97864,3e-05,3.05615]
[1780092190879,28.93,73395.77,0.0,-0.9786,3e-05,3.06042]
[1780092196920,28.93,73399.54,0.0,-0.97849,3e-05,3.07418]
[1780092202962,28.93,73397.84,0.0,-0.97854,3e-05,3.06799]
[1780092208500,28.93,73399.15,0.0,-0.9785,3e-05,3.07278]
[1780092210515,28.93,73394.07,0.0,-0.97865,3e-05,3.05431]
[1780092211521,28.93,73388.06,0.0,-0.97885,3e-05,3.03035]
[1780092213033,28.93,73388.28,0.0,-0.97884,3e-05,3.03128]
[1780092218571,28.93,73389.94,0.0,-0.97879,3e-05,3.03756]
[1780092220585,28.93,73392.57,0.0,-0.97871,3e-05,3.04713]
[1780092225620,28.93,73393.77,0.0,-0.97867,3e-05,3.05158]
[1780092230659,28.93,73394.07,0.0,-0.97866,3e-05,3.05273]
[1780092233680,28.93,73386.84,0.0,-0.97888,3e-05,3.02664]
[1780092235186,28.93,73383.99,0.0,-0.97896,3e-05,3.01649]
[1780092240728,28.93,73386.9,0.0,-0.97887,3e-05,3.02725]
[1780092245763,28.93,73384.92,0.0,-0.97893,3e-05,3.02033]
[1780092249794,28.93,73379.26,0.0,-0.97909,3e-05,3.00024]
[1780092254827,28.93,73377.23,0.0,-0.97915,3e-05,2.99338]
[1780092259865,28.93,73380.07,0.0,-0.97906,3e-05,3.00389]
[1780092260869,28.93,73374.65,0.0,-0.97922,3e-05,2.98462]
[1780092265903,28.93,73372.12,0.0,-0.97929,3e-05,2.97615]
[1780092270937,28.94,73372.38,0.0,-0.97927,3e-05,2.97759]
[1780092273963,28.94,73365.53,0.0,-0.97948,3e-05,2.95146]
[1780092278995,28.94,73362.92,0.0,-0.97955,3e-05,2.94302]
[1780092284029,28.94,73361.66,0.0,-0.97958,3e-05,2.93937]
[1780092286043,28.94,73366.87,0.0,-0.97943,3e-05,2.95805]
[1780092291079,28.94,73363.54,0.0,-0.97952,3e-05,2.94696]
[1780092295107,28.94,73345.99,0.0,-0.98001,3e-05,2.88621]
[1780092296115,28.95,73331.62,0.0,-0.98041,3e-05,2.83694]
[1780092302161,28.95,73333.35,0.0,-0.98034,3e-05,2.84477]
[1780092306196,28.95,73326.0,0.0,-0.98054,3e-05,2.8209]
[1780092311228,28.96,73325.55,0.0,-0.98053,3e-05,2.82113]
[1780092316262,28.96,73330.13,0.0,-0.98039,3e-05,2.83851]
[1780092317269,28.96,73336.57,0.0,-0.98021,3e-05,2.86094]
[1780092322303,28.96,73338.45,0.0,-0.98015,3e-05,2.86876]
[1780092327340,28.97,73337.45,0.0,-0.98017,3e-05,2.86633]
[1780092332373,28.97,73335.64,0.0,-0.98022,3e-05,2.85948]
[1780092337408,28.97,73330.88,0.0,-0.98034,3e-05,2.84447]
[1780092342444,28.98,73326.94,0.0,-0.98044,3e-05,2.83252]
[1780092347478,28.98,73321.81,0.0,-0.98057,3e-05,2.81662]
[1780092353519,28.99,73319.14,0.0,-0.98062,3e-05,2.80962]
[1780092354527,28.99,73328.42,0.0,-0.98037,3e-05,2.84159]
[1780092356057,28.99,73334.35,0.0,-0.9802,3e-05,2.8625]
[1780092361576,28.99,73334.4,0.0,-0.98019,3e-05,2.86396]
[1780092367618,29.0,73332.38,0.0,-0.98023,3e-05,2.85855]
[1780092368626,29.0,73326.86,0.0,-0.98038,3e-05,2.83988]
[1780092370155,29.0,73317.06,0.0,-0.98064,3e-05,2.8071]
[1780092372653,29.0,73315.89,0.0,-0.98067,3e-05,2.80383]
[1780092376684,29.0,73309.19,0.0,-0.98084,3e-05,2.78262]
[1780092381716,29.01,73308.06,0.0,-0.98085,3e-05,2.78078]
[1780092383730,29.01,73302.88,0.0,-0.98099,3e-05,2.76416]
[1780092384737,29.01,73300.69,0.0,-0.98104,3e-05,2.75724]
[1780092386751,29.01,73305.85,0.0,-0.9809,3e-05,2.77544]
[1780092387759,29.01,73311.29,0.0,-0.98075,3e-05,2.7942]
[1780092388766,29.01,73313.41,0.0,-0.98068,3e-05,2.80175]
[1780092393803,29.02,73315.52,0.0,-0.98063,3e-05,2.80855]
[1780092396821,29.02,73322.4,0.0,-0.98043,3e-05,2.83301]
[1780092401856,29.02,73323.89,0.0,-0.98038,3e-05,2.83964]
[1780092406891,29.03,73324.08,0.0,-0.98036,3e-05,2.84209]
[1780092411926,29.03,73324.52,0.0,-0.98033,3e-05,2.84506]
[1780092416962,29.04,73323.09,0.0,-0.98036,3e-05,2.84133]
[1780092421997,29.04,73323.27,0.0,-0.98034,3e-05,2.84369]
[1780092427032,29.04,73323.03,0.0,-0.98034,3e-05,2.84432]
[1780092434081,29.05,73323.43,0.0,-0.98031,3e-05,2.84771]
[1780092438110,29.05,73330.73,0.0,-0.9801,3e-05,2.87393]
[1780092441131,29.05,73335.61,0.0,-0.97996,3e-05,2.89147]
[1780092446165,29.05,73334.53,0.0,-0.97998,3e-05,2.8888]
[1780092451206,29.06,73333.48,0.0,-0.98001,3e-05,2.88403]
[1780092453216,29.06,73324.32,0.0,-0.98027,3e-05,2.85297]
[1780092455229,29.06,73317.47,0.0,-0.98045,3e-05,2.83014]
[1780092460264,29.06,73318.98,0.0,-0.9804,3e-05,2.8368]
[1780092466305,29.07,73319.89,0.0,-0.98036,3e-05,2.84166]
[1780092471341,29.07,73320.7,0.0,-0.98032,3e-05,2.84587]
[1780092476376,29.07,73321.49,0.0,-0.98029,3e-05,2.84998]
[1780092481411,29.08,73321.97,0.0,-0.98026,3e-05,2.85301]
[1780092486445,29.08,73322.9,0.0,-0.98023,3e-05,2.85757]
[1780092491483,29.08,73324.29,0.0,-0.98018,3e-05,2.86363]
[1780092495509,29.09,73314.87,0.0,-0.98043,3e-05,2.83217]
[1780092496552,29.09,73314.67,0.0,-0.98043,3e-05,2.8321]
[1780092499537,29.09,73308.63,0.0,-0.98059,3e-05,2.81258]
[1780092504572,29.09,73310.23,0.0,-0.98053,3e-05,2.81965]
[1780092509608,29.1,73311.19,0.0,-0.98049,3e-05,2.82451]
[1780092514642,29.1,73312.7,0.0,-0.98045,3e-05,2.82899]
[1780092519678,29.1,73310.99,0.0,-0.98049,3e-05,2.82471]
[1780092522699,29.11,73305.36,0.0,-0.98063,3e-05,2.80658]
[1780092527733,29.11,73303.45,0.0,-0.98067,3e-05,2.80187]
[1780092532770,29.12,73307.39,0.0,-0.98055,3e-05,2.81688]
[1780092536798,29.12,73313.83,0.0,-0.98036,3e-05,2.84004]
[1780092541833,29.12,73315.71,0.0,-0.9803,3e-05,2.84782]
[1780092548881,29.13,73317.25,0.0,-0.98024,3e-05,2.85487]
[1780092552910,29.13,73322.37,0.0,-0.98009,3e-05,2.8734]
[1780092557944,29.13,73319.95,0.0,-0.98015,3e-05,2.86619]
[1780092562995,29.13,73322.44,0.0,-0.98007,3e-05,2.87587]
[1780092567016,29.14,73315.82,0.0,-0.98025,3e-05,2.85402]
[1780092574066,29.14,73318.76,0.0,-0.98017,3e-05,2.86385]
[1780092579101,29.14,73318.2,0.0,-0.98017,3e-05,2.86314]
[1780092584136,29.15,73318.32,0.0,-0.98016,3e-05,2.86477]
[1780092589170,29.15,73322.42,0.0,-0.98004,3e-05,2.88014]
[1780092590177,29.15,73331.39,0.0,-0.97978,3e-05,2.91135]
[1780092595216,29.15,73334.62,0.0,-0.97969,3e-05,2.9234]
[1780092600248,29.15,73333.26,0.0,-0.97972,3e-05,2.91943]
[1780092604276,29.15,73328.01,0.0,-0.97986,3e-05,2.90187]
[1780092611325,29.16,73326.45,0.0,-0.97989,3e-05,2.89781]
[1780092616360,29.16,73320.32,0.0,-0.98006,3e-05,2.87761]
[1780092617367,29.16,73315.13,0.0,-0.9802,3e-05,2.86004]
[1780092622402,29.16,73315.48,0.0,-0.98018,3e-05,2.86247]
[1780092627437,29.17,73319.22,0.0,-0.98006,3e-05,2.8765]
[1780092631466,29.17,73324.4,0.0,-0.97993,3e-05,2.89305]
[1780092633480,29.17,73333.36,0.0,-0.97967,3e-05,2.92445]
[1780092638515,29.17,73331.07,0.0,-0.97973,3e-05,2.9172]
[1780092643549,29.17,73329.96,0.0,-0.97976,3e-05,2.91406]
[1780092648592,29.17,73327.95,0.0,-0.97981,3e-05,2.90782]
[1780092653620,29.18,73326.51,0.0,-0.97984,3e-05,2.90359]
[1780092654626,29.18,73319.93,0.0,-0.98002,3e-05,2.88105]
[1780092659665,29.18,73317.82,0.0,-0.98008,3e-05,2.8748]
[1780092661681,29.18,73325.95,0.0,-0.97985,3e-05,2.90319]
[1780092666717,29.18,73327.56,0.0,-0.97979,3e-05,2.90949]
[1780092672279,29.18,73327.46,0.0,-0.97979,3e-05,2.90996]
[1780092677796,29.18,73322.1,0.0,-0.97993,3e-05,2.89213]
[1780092683839,29.19,73321.54,0.0,-0.97994,3e-05,2.89122]
[1780092688873,29.19,73323.04,0.0,-0.97989,3e-05,2.89722]
[1780092693910,29.19,73323.94,0.0,-0.97988,3e-05,2.89892]
[1780092698944,29.19,73323.06,0.0,-0.97989,3e-05,2.89669]
[1780092703978,29.19,73323.23,0.0,-0.97988,3e-05,2.89808]
[1780092709013,29.2,73324.79,0.0,-0.97983,3e-05,2.90426]
[1780092714054,29.2,73328.27,0.0,-0.97973,3e-05,2.91707]
[1780092719086,29.2,73330.12,0.0,-0.97967,3e-05,2.92414]
[1780092724121,29.2,73333.89,0.0,-0.97956,3e-05,2.9378]
[1780092730163,29.2,73335.08,0.0,-0.97952,3e-05,2.94253]
[1780092735197,29.2,73336.32,0.0,-0.97948,3e-05,2.94731]
[1780092742815,29.21,73336.64,0.0,-0.97947,3e-05,2.94913]
[1780092748290,29.21,73337.39,0.0,-0.97944,3e-05,2.95226]
[1780092754335,29.21,73337.73,0.0,-0.97944,3e-05,2.95172]
[1780092759369,29.21,73338.33,0.0,-0.97942,3e-05,2.95424]
[1780092764404,29.21,73338.12,0.0,-0.97943,3e-05,2.95392]
[1780092770447,29.21,73337.34,0.0,-0.97944,3e-05,2.95171]
[1780092775482,29.21,73338.0,0.0,-0.97942,3e-05,2.95446]
[1780092781524,29.21,73338.03,0.0,-0.97942,3e-05,2.95509]
[1780092787566,29.21,73338.6,0.0,-0.9794,3e-05,2.95759]
[1780092793608,29.22,73339.5,0.0,-0.97937,3e-05,2.96121]
[1780092798645,29.22,73338.84,0.0,-0.97938,3e-05,2.95921]
[1780092803678,29.22,73338.19,0.0,-0.9794,3e-05,2.95737]
[1780092808714,29.22,73340.86,0.0,-0.97932,3e-05,2.96712]
[1780092813747,29.22,73341.22,0.0,-0.97932,3e-05,2.96647]
[1780092818782,29.22,73341.11,0.0,-0.97932,3e-05,2.96641]
[1780092823819,29.22,73342.36,0.0,-0.97928,3e-05,2.97111]
[1780092829859,29.22,73343.04,0.0,-0.97926,3e-05,2.97385]
[1780092834895,29.22,73347.16,0.0,-0.97914,3e-05,2.98864]
[1780092839929,29.22,73351.3,0.0,-0.97902,3e-05,3.00346]
[1780092844965,29.22,73350.42,0.0,-0.97904,3e-05,3.0004]
[1780092850000,29.22,73357.46,0.0,-0.97884,3e-05,3.02549]
[1780092855035,29.22,73355.67,0.0,-0.97889,3e-05,3.01899]
[1780092863671,29.22,73354.87,0.0,-0.97892,3e-05,3.01595]
[1780092869133,29.22,73352.2,0.0,-0.97899,3e-05,3.00642]
[1780092874169,29.22,73349.65,0.0,-0.97908,3e-05,2.99517]
[1780092876184,29.22,73337.52,0.0,-0.97943,3e-05,2.95249]
[1780092877190,29.22,73324.83,0.0,-0.97979,3e-05,2.90836]
[1780092878196,29.22,73324.34,0.0,-0.9798,3e-05,2.90684]
[1780092883813,29.22,73327.31,0.0,-0.97971,3e-05,2.91819]
[1780092889273,29.23,73325.65,0.0,-0.97975,3e-05,2.91324]
[1780092894308,29.23,73327.16,0.0,-0.9797,3e-05,2.91929]
[1780092899344,29.23,73326.62,0.0,-0.97971,3e-05,2.91814]
[1780092903973,29.23,73333.43,0.0,-0.97951,3e-05,2.94243]
[1780092904380,29.23,73338.59,0.0,-0.97936,3e-05,2.96065]
[1780092905393,29.23,73338.59,0.0,-0.97936,3e-05,2.96074]
[1780092906398,29.23,73339.89,0.0,-0.97933,3e-05,2.96537]
[1780092907406,29.23,73345.24,0.0,-0.97917,3e-05,2.98428]
[1780092908413,29.23,73340.72,0.0,-0.9793,3e-05,2.96837]
[1780092909420,29.23,73335.6,0.0,-0.97945,3e-05,2.95045]
[1780092910426,29.23,73335.19,0.0,-0.97946,3e-05,2.94909]
[1780092915465,29.23,73333.79,0.0,-0.97949,3e-05,2.94462]
[1780092920499,29.23,73333.01,0.0,-0.97951,3e-05,2.94234]
[1780092925533,29.24,73332.27,0.0,-0.97953,3e-05,2.94018]
[1780092930568,29.24,73331.85,0.0,-0.97954,3e-05,2.93912]
[1780092936612,29.24,73329.14,0.0,-0.97963,3e-05,2.928]
[1780092943661,29.24,73329.51,0.0,-0.97961,3e-05,2.92992]
[1780092951717,29.24,73329.83,0.0,-0.9796,3e-05,2.93169]
[1780092956751,29.24,73328.94,0.0,-0.97962,3e-05,2.929]
[1780092961787,29.24,73329.38,0.0,-0.9796,3e-05,2.93101]
[1780092966822,29.24,73330.39,0.0,-0.97957,3e-05,2.93491]
[1780092971864,29.24,73333.33,0.0,-0.97948,3e-05,2.94551]
[1780092975886,29.25,73344.79,0.0,-0.97915,3e-05,2.98599]
[1780092980923,29.25,73345.78,0.0,-0.97913,3e-05,2.98947]
[1780092983945,29.24,73358.69,0.0,-0.97875,3e-05,3.03529]
[1780092984956,29.24,73366.49,0.0,-0.97852,3e-05,3.06316]
[1780092989993,29.24,73369.79,0.0,-0.97843,3e-05,3.07437]
[1780092995035,29.24,73368.9,0.0,-0.97848,3e-05,3.0682]
[1780093001071,29.24,73367.71,0.0,-0.97852,3e-05,3.06311]
[1780093006712,29.24,73366.81,0.0,-0.97855,3e-05,3.05925]
[1780093012147,29.24,73367.75,0.0,-0.97853,3e-05,3.06188]
[1780093017183,29.23,73368.24,0.0,-0.97852,3e-05,3.06302]
[1780093022217,29.23,73366.72,0.0,-0.97857,3e-05,3.05691]
[1780093027252,29.23,73364.74,0.0,-0.97863,3e-05,3.04928]
[1780093028260,29.23,73357.01,0.0,-0.97886,3e-05,3.02156]
[1780093035310,29.23,73355.72,0.0,-0.9789,3e-05,3.01667]
[1780093038331,29.23,73362.1,0.0,-0.97872,3e-05,3.03932]
[1780093043367,29.23,73364.19,0.0,-0.97866,3e-05,3.04643]
[1780093050417,29.23,73364.7,0.0,-0.97865,3e-05,3.04766]
[1780093055451,29.23,73366.28,0.0,-0.97862,3e-05,3.05062]
[1780093061494,29.23,73367.5,0.0,-0.97859,3e-05,3.05443]
[1780093067135,29.23,73367.63,0.0,-0.97859,3e-05,3.05429]
[1780093072571,29.22,73367.37,0.0,-0.9786,3e-05,3.05285]
[1780093077606,29.22,73367.62,0.0,-0.9786,3e-05,3.05325]
[1780093082640,29.22,73367.38,0.0,-0.97861,3e-05,3.05187]
[1780093087677,29.22,73364.68,0.0,-0.97869,3e-05,3.04171]
[1780093092713,29.22,73370.32,0.0,-0.97853,3e-05,3.06156]
[1780093097748,29.22,73370.89,0.0,-0.97852,3e-05,3.06303]
[1780093103791,29.22,73372.57,0.0,-0.97847,3e-05,3.06834]
[1780093107823,29.22,73378.71,0.0,-0.9783,3e-05,3.09004]
[1780093108828,29.21,73378.83,0.0,-0.97829,3e-05,3.0903]
[1780093113862,29.21,73378.09,0.0,-0.97834,3e-05,3.0845]
[1780093118898,29.21,73378.53,0.0,-0.97833,3e-05,3.0853]
[1780093123933,29.21,73382.53,0.0,-0.97822,3e-05,3.09896]
[1780093128968,29.21,73386.0,0.0,-0.97812,3e-05,3.11068]
[1780093134003,29.2,73385.54,0.0,-0.97815,3e-05,3.10807]
[1780093139042,29.2,73388.81,0.0,-0.97806,3e-05,3.11886]
[1780093143069,29.2,73397.78,0.0,-0.97779,3e-05,3.1509]
[1780093148108,29.2,73399.86,0.0,-0.97774,3e-05,3.15726]
[1780093153139,29.19,73398.72,0.0,-0.97779,3e-05,3.15174]
[1780093156161,29.19,73391.57,0.0,-0.97801,3e-05,3.12477]
[1780093161196,29.19,73388.73,0.0,-0.9781,3e-05,3.1134]
[1780093166231,29.19,73388.09,0.0,-0.97813,3e-05,3.11008]
[1780093171267,29.19,73385.45,0.0,-0.97823,3e-05,3.09723]
[1780093176304,29.18,73393.54,0.0,-0.978,3e-05,3.12578]
[1780093181338,29.18,73395.75,0.0,-0.97794,3e-05,3.13271]
[1780093186375,29.18,73396.33,0.0,-0.97793,3e-05,3.13369]
[1780093187992,29.18,73402.41,0.0,-0.97775,3e-05,3.15582]
[1780093190403,29.18,73406.33,0.0,-0.97764,3e-05,3.16948]
[1780093195442,29.17,73407.1,0.0,-0.97763,3e-05,3.17086]
[1780093200476,29.17,73407.24,0.0,-0.97763,3e-05,3.16989]
[1780093205510,29.17,73411.01,0.0,-0.97753,3e-05,3.18236]
[1780093210552,29.16,73411.54,0.0,-0.97753,3e-05,3.18278]
[1780093215580,29.16,73415.14,0.0,-0.97743,3e-05,3.19458]
[1780093220615,29.16,73414.53,0.0,-0.97746,3e-05,3.19068]
[1780093222629,29.15,73420.54,0.0,-0.97728,3e-05,3.21246]
[1780093225651,29.15,73425.85,0.0,-0.97713,3e-05,3.23129]
[1780093228290,29.15,73428.91,0.0,-0.97704,3e-05,3.2416]
[1780093233709,29.14,73433.58,0.0,-0.97693,3e-05,3.25474]
[1780093238742,29.14,73438.33,0.0,-0.9768,3e-05,3.27057]
[1780093243785,29.13,73442.03,0.0,-0.9767,3e-05,3.28233]
[1780093247807,29.13,73447.89,0.0,-0.97653,3e-05,3.3028]
[1780093250828,29.13,73449.81,0.0,-0.97648,3e-05,3.30864]
[1780093252843,29.12,73456.4,0.0,-0.97628,3e-05,3.33291]
[1780093256871,29.12,73458.7,0.0,-0.97622,3e-05,3.33953]
[1780093261907,29.11,73459.95,0.0,-0.9762,3e-05,3.34152]
[1780093262920,29.11,73465.5,0.0,-0.97603,3e-05,3.36243]
[1780093263920,29.11,73470.69,0.0,-0.97587,3e-05,3.382]
[1780093264928,29.11,73471.88,0.0,-0.97583,3e-05,3.386]
[1780093268954,29.1,73480.19,0.0,-0.97558,3e-05,3.41588]
[1780093270970,29.1,73481.32,0.0,-0.97556,3e-05,3.41892]
[1780093272986,29.1,73470.99,0.0,-0.97591,3e-05,3.37712]
[1780093273998,29.1,73462.26,0.0,-0.9762,3e-05,3.34264]
[1780093275027,29.09,73463.48,0.0,-0.97616,3e-05,3.34678]
[1780093280063,29.09,73459.28,0.0,-0.97632,3e-05,3.32772]
[1780093285090,29.08,73455.65,0.0,-0.97646,3e-05,3.31105]
[1780093286098,29.08,73447.85,0.0,-0.97671,3e-05,3.28069]
[1780093287104,29.08,73447.99,0.0,-0.97671,3e-05,3.28076]
[1780093292140,29.07,73448.09,0.0,-0.97675,3e-05,3.27644]
[1780093297176,29.07,73443.97,0.0,-0.9769,3e-05,3.25854]
[1780093302209,29.07,73448.01,0.0,-0.97678,3e-05,3.2718]
[1780093307246,29.06,73449.46,0.0,-0.97676,3e-05,3.27519]
[1780093310266,29.06,73456.2,0.0,-0.97655,3e-05,3.29964]
[1780093315301,29.05,73458.27,0.0,-0.97651,3e-05,3.30525]
[1780093318322,29.05,73466.24,0.0,-0.97626,3e-05,3.33449]
[1780093320342,29.05,73466.64,0.0,-0.97626,3e-05,3.33445]
[1780093322361,29.04,73477.01,0.0,-0.97594,3e-05,3.37357]
[1780093323362,29.04,73489.38,0.0,-0.97553,3e-05,3.42137]
[1780093328398,29.03,73492.48,0.0,-0.97546,3e-05,3.43019]
[1780093330411,29.03,73483.44,0.0,-0.97577,3e-05,3.39338]
[1780093335447,29.03,73480.81,0.0,-0.97588,3e-05,3.3801]
[1780093340483,29.02,73485.0,0.0,-0.97577,3e-05,3.39338]
[1780093345518,29.01,73485.08,0.0,-0.97579,3e-05,3.39056]
[1780093350553,29.01,73481.66,0.0,-0.97593,3e-05,3.37418]
[1780093355591,29.0,73481.67,0.0,-0.97597,3e-05,3.36887]
[1780093360623,28.99,73480.98,0.0,-0.97602,3e-05,3.36327]
[1780093365658,28.99,73480.51,0.0,-0.97606,3e-05,3.35855]
[1780093374721,28.98,73479.54,0.0,-0.97613,3e-05,3.34968]
[1780093379757,28.97,73478.29,0.0,-0.9762,3e-05,3.34203]
[1780093384791,28.96,73477.73,0.0,-0.97624,3e-05,3.33709]
[1780093389826,28.96,73477.03,0.0,-0.97629,3e-05,3.33163]
[1780093394861,28.95,73475.77,0.0,-0.97635,3e-05,3.32406]
[1780093399899,28.95,73476.48,0.0,-0.97635,3e-05,3.32412]
[1780093402923,28.94,73470.14,0.0,-0.97657,3e-05,3.29811]
[1780093407953,28.94,73469.75,0.0,-0.9766,3e-05,3.29415]
[1780093412990,28.93,73466.52,0.0,-0.97674,3e-05,3.27699]
[1780093419033,28.93,73463.95,0.0,-0.97684,3e-05,3.26445]
[1780093424070,28.92,73464.54,0.0,-0.97684,3e-05,3.26448]
[1780093425075,28.92,73471.24,0.0,-0.97663,3e-05,3.2897]
[1780093428096,28.92,73473.54,0.0,-0.97657,3e-05,3.29704]
[1780093436156,28.91,73474.17,0.0,-0.97659,3e-05,3.29544]
[1780093441188,28.9,73477.25,0.0,-0.97651,3e-05,3.3048]
[1780093447229,28.9,73477.34,0.0,-0.97653,3e-05,3.30209]
[1780093452265,28.89,73478.42,0.0,-0.97652,3e-05,3.30373]
[1780093457301,28.88,73477.07,0.0,-0.97658,3e-05,3.29601]
[1780093458308,28.88,73470.4,0.0,-0.9768,3e-05,3.26991]
[1780093459315,28.88,73465.2,0.0,-0.97697,3e-05,3.2496]
[1780093460321,28.88,73465.51,0.0,-0.97696,3e-05,3.25038]
[1780093462338,28.88,73457.67,0.0,-0.97722,3e-05,3.2198]
[1780093464357,28.88,73455.78,0.0,-0.97728,3e-05,3.21195]
[1780093469385,28.87,73456.4,0.0,-0.97728,3e-05,3.21257]
[1780093475427,28.87,73456.9,0.0,-0.9773,3e-05,3.21007]
[1780093481469,28.86,73458.3,0.0,-0.97727,3e-05,3.21299]
[1780093486504,28.86,73459.47,0.0,-0.97725,3e-05,3.21604]
[1780093487512,28.86,73453.42,0.0,-0.97744,3e-05,3.19255]
[1780093491540,28.86,73445.11,0.0,-0.97771,3e-05,3.16031]
[1780093496574,28.85,73443.36,0.0,-0.97777,3e-05,3.15268]
[1780093501610,28.85,73443.24,0.0,-0.97778,3e-05,3.15116]
[1780093506644,28.85,73443.5,0.0,-0.97778,3e-05,3.1511]
[1780093512686,28.85,73443.59,0.0,-0.97779,3e-05,3.15024]
[1780093517722,28.85,73446.65,0.0,-0.97771,3e-05,3.16066]
[1780093523763,28.84,73438.55,0.0,-0.97796,3e-05,3.12941]
[1780093528811,28.84,73434.91,0.0,-0.97808,3e-05,3.11513]
[1780093533839,28.84,73435.48,0.0,-0.97809,3e-05,3.11421]
[1780093538875,28.84,73432.8,0.0,-0.97817,3e-05,3.10362]
[1780093543909,28.84,73434.6,0.0,-0.97812,3e-05,3.10956]
[1780093548944,28.83,73437.34,0.0,-0.97805,3e-05,3.1189]
[1780093550962,28.83,73442.85,0.0,-0.97788,3e-05,3.13897]
[1780093555993,28.83,73444.88,0.0,-0.97783,3e-05,3.14552]
[1780093563684,28.83,73445.08,0.0,-0.97784,3e-05,3.14466]
[1780093574120,28.82,73445.27,0.0,-0.97785,3e-05,3.14346]
[1780093579155,28.82,73444.91,0.0,-0.97786,3e-05,3.14121]
[1780093584191,28.82,73444.0,0.0,-0.9779,3e-05,3.13692]
[1780093589225,28.82,73444.22,0.0,-0.9779,3e-05,3.13683]
[1780093595267,28.81,73443.69,0.0,-0.97794,3e-05,3.13146]
[1780093600303,28.81,73442.6,0.0,-0.97798,3e-05,3.12655]
[1780093608359,28.81,73442.1,0.0,-0.97801,3e-05,3.12334]
[1780093614036,28.81,73440.58,0.0,-0.97806,3e-05,3.11673]
[1780093622455,28.8,73440.58,0.0,-0.97807,3e-05,3.11546]
[1780093627492,28.8,73439.77,0.0,-0.9781,3e-05,3.11169]
[1780093632528,28.8,73436.38,0.0,-0.97821,3e-05,3.09847]
[1780093638570,28.8,73435.78,0.0,-0.97824,3e-05,3.09551]
[1780093643605,28.8,73437.18,0.0,-0.9782,3e-05,3.10005]
[1780093648644,28.8,73436.95,0.0,-0.97821,3e-05,3.09843]
[1780093654685,28.8,73436.52,0.0,-0.97825,3e-05,3.09393]
[1780093659724,28.79,73437.78,0.0,-0.97822,3e-05,3.09782]
[1780093664758,28.79,73438.86,0.0,-0.97819,3e-05,3.10114]
[1780093670799,28.79,73438.81,0.0,-0.9782,3e-05,3.10015]
[1780093675834,28.79,73440.19,0.0,-0.97816,3e-05,3.10456]
[1780093680871,28.79,73440.58,0.0,-0.97815,3e-05,3.10527]
[1780093687920,28.78,73440.68,0.0,-0.97816,3e-05,3.10462]
[1780093692955,28.78,73440.27,0.0,-0.97818,3e-05,3.1024]
[1780093697993,28.78,73439.87,0.0,-0.9782,3e-05,3.10023]
[1780093704696,28.78,73439.56,0.0,-0.97821,3e-05,3.09813]
[1780093710076,28.78,73439.52,0.0,-0.97822,3e-05,3.09731]
[1780093716117,28.78,73439.63,0.0,-0.97824,3e-05,3.09462]
[1780093722159,28.77,73439.66,0.0,-0.97824,3e-05,3.09396]
[1780093728201,28.77,73439.58,0.0,-0.97825,3e-05,3.09289]
[1780093734908,28.77,73439.93,0.0,-0.97825,3e-05,3.09324]
[1780093740287,28.77,73439.95,0.0,-0.97826,3e-05,3.09265]
[1780093745321,28.77,73440.35,0.0,-0.97825,3e-05,3.09339]
[1780093751370,28.77,73440.84,0.0,-0.97824,3e-05,3.0943]
[1780093753380,28.76,73435.64,0.0,-0.9784,3e-05,3.07487]
[1780093757405,28.76,73430.67,0.0,-0.97856,3e-05,3.05623]
[1780093762444,28.76,73431.08,0.0,-0.97855,3e-05,3.05732]
[1780093772513,28.76,73432.34,0.0,-0.97853,3e-05,3.05883]
[1780093777550,28.76,73434.46,0.0,-0.97847,3e-05,3.06619]
[1780093782585,28.76,73435.64,0.0,-0.97844,3e-05,3.0701]
[1780093792651,28.76,73435.7,0.0,-0.97844,3e-05,3.06948]
[1780093797689,28.76,73435.74,0.0,-0.97845,3e-05,3.06922]
[1780093802725,28.76,73444.31,0.0,-0.97819,3e-05,3.10036]
[1780093805399,28.75,73448.27,0.0,-0.97807,3e-05,3.11461]
[1780093810782,28.75,73447.17,0.0,-0.97811,3e-05,3.10975]
[1780093815820,28.75,73444.93,0.0,-0.97819,3e-05,3.10071]
[1780093820852,28.75,73445.16,0.0,-0.97819,3e-05,3.10084]
[1780093825890,28.75,73445.74,0.0,-0.97818,3e-05,3.10207]
[1780093830923,28.75,73445.52,0.0,-0.97819,3e-05,3.10047]
[1780093835960,28.74,73445.84,0.0,-0.9782,3e-05,3.09858]
[1780093836965,28.74,73451.36,0.0,-0.97803,3e-05,3.11886]
[1780093841999,28.74,73451.44,0.0,-0.97804,3e-05,3.11844]
[1780093847043,28.74,73452.17,0.0,-0.97802,3e-05,3.12009]
[1780093855753,28.74,73452.94,0.0,-0.97801,3e-05,3.12154]
[1780093860131,28.73,73446.64,0.0,-0.97821,3e-05,3.09736]
[1780093865824,28.73,73447.08,0.0,-0.9782,3e-05,3.0984]
[1780093872217,28.73,73449.91,0.0,-0.97812,3e-05,3.10795]
[1780093875894,28.73,73456.06,0.0,-0.97794,3e-05,3.13039]
[1780093876245,28.73,73456.06,0.0,-0.97794,3e-05,3.13021]
[1780093881281,28.73,73458.66,0.0,-0.97787,3e-05,3.13892]
[1780093886316,28.73,73458.2,0.0,-0.97789,3e-05,3.13624]
[1780093891351,28.72,73460.31,0.0,-0.97785,3e-05,3.14079]
[1780093896386,28.72,73460.18,0.0,-0.97786,3e-05,3.13932]
[1780093901422,28.72,73460.08,0.0,-0.97787,3e-05,3.13797]
[1780093906458,28.72,73459.37,0.0,-0.9779,3e-05,3.13436]
[1780093911491,28.71,73459.36,0.0,-0.97791,3e-05,3.13338]
[1780093916527,28.71,73459.12,0.0,-0.97793,3e-05,3.13156]
[1780093923580,28.71,73458.68,0.0,-0.97795,3e-05,3.12865]
[1780093930626,28.71,73458.18,0.0,-0.97798,3e-05,3.12556]
[1780093935660,28.7,73457.85,0.0,-0.97799,3e-05,3.12347]
[1780093940695,28.7,73456.81,0.0,-0.97803,3e-05,3.11874]
[1780093945731,28.7,73456.52,0.0,-0.97805,3e-05,3.11686]
[1780093950766,28.7,73463.66,0.0,-0.97784,3e-05,3.14268]
[1780093951774,28.7,73466.04,0.0,-0.97778,3e-05,3.14907]
[1780093956809,28.7,73468.07,0.0,-0.97773,3e-05,3.15559]
[1780093961844,28.69,73469.0,0.0,-0.97771,3e-05,3.158]
[1780093966879,28.69,73468.29,0.0,-0.97774,3e-05,3.15427]
[1780093967886,28.69,73461.93,0.0,-0.97793,3e-05,3.13025]
[1780093968892,28.69,73460.23,0.0,-0.97799,3e-05,3.12375]
[1780093973927,28.69,73460.81,0.0,-0.97798,3e-05,3.12515]
[1780093978963,28.69,73461.88,0.0,-0.97795,3e-05,3.12836]
[1780093983999,28.68,73464.59,0.0,-0.97788,3e-05,3.13748]
[1780093989032,28.68,73465.26,0.0,-0.97786,3e-05,3.1391]
[1780093995075,28.68,73465.16,0.0,-0.97787,3e-05,3.13767]
[1780093999103,28.68,73470.2,0.0,-0.97772,3e-05,3.15579]
[1780094003131,28.68,73466.26,0.0,-0.97785,3e-05,3.14026]
[1780094008165,28.68,73461.8,0.0,-0.978,3e-05,3.12288]
[1780094013200,28.67,73461.78,0.0,-0.97802,3e-05,3.1198]
[1780094018235,28.67,73457.43,0.0,-0.97816,3e-05,3.103]
[1780094025284,28.67,73455.14,0.0,-0.97823,3e-05,3.09387]
[1780094030327,28.67,73454.29,0.0,-0.97826,3e-05,3.09028]
[1780094035360,28.67,73455.3,0.0,-0.97823,3e-05,3.09358]
[1780094040396,28.67,73455.98,0.0,-0.97822,3e-05,3.09565]
[1780094045431,28.67,73455.89,0.0,-0.97822,3e-05,3.09485]
[1780094050466,28.67,73453.87,0.0,-0.97829,3e-05,3.08698]
[1780094057165,28.66,73456.06,0.0,-0.97823,3e-05,3.09443]
[1780094062550,28.66,73456.6,0.0,-0.97822,3e-05,3.09593]
[1780094068595,28.66,73456.35,0.0,-0.97823,3e-05,3.09438]
[1780094073629,28.66,73456.22,0.0,-0.97825,3e-05,3.09109]
[1780094078664,28.66,73455.85,0.0,-0.97827,3e-05,3.08922]
[1780094081686,28.66,73461.04,0.0,-0.97811,3e-05,3.10814]
[1780094086721,28.66,73455.52,0.0,-0.97829,3e-05,3.08704]
[1780094091759,28.66,73454.39,0.0,-0.97832,3e-05,3.08234]
[1780094096805,28.66,73453.21,0.0,-0.97836,3e-05,3.07747]
[1780094097813,28.66,73442.18,0.0,-0.9787,3e-05,3.03685]
[1780094098810,28.66,73430.96,0.0,-0.97903,3e-05,2.99601]
[1780094099816,28.66,73428.94,0.0,-0.97909,3e-05,2.98875]
[1780094101837,28.66,73420.56,0.0,-0.97934,3e-05,2.9587]
[1780094102838,28.66,73413.23,0.0,-0.97955,3e-05,2.93262]
[1780094104851,28.66,73412.67,0.0,-0.97956,3e-05,2.93093]
[1780094109888,28.66,73415.19,0.0,-0.97948,3e-05,2.94067]
[1780094114922,28.66,73417.28,0.0,-0.97942,3e-05,2.94887]
[1780094119957,28.66,73408.89,0.0,-0.97965,3e-05,2.91977]
[1780094121971,28.66,73404.83,0.0,-0.97977,3e-05,2.90581]
[1780094127008,28.67,73406.01,0.0,-0.97972,3e-05,2.91111]
[1780094132042,28.67,73411.54,0.0,-0.97957,3e-05,2.9296]
[1780094137078,28.67,73412.59,0.0,-0.97953,3e-05,2.93431]
[1780094141105,28.67,73418.49,0.0,-0.97935,3e-05,2.95612]
[1780094146140,28.67,73420.05,0.0,-0.9793,3e-05,2.96256]
[1780094152182,28.68,73421.67,0.0,-0.97924,3e-05,2.96953]
[1780094160239,28.68,73424.73,0.0,-0.97914,3e-05,2.98173]
[1780094165275,28.68,73423.62,0.0,-0.97917,3e-05,2.97848]
[1780094170310,28.68,73423.32,0.0,-0.97917,3e-05,2.97814]
[1780094175345,28.68,73425.04,0.0,-0.97912,3e-05,2.98506]
[1780094180379,28.69,73425.43,0.0,-0.9791,3e-05,2.98713]
[1780094181385,28.69,73418.17,0.0,-0.97931,3e-05,2.9612]
[1780094183047,28.69,73411.66,0.0,-0.9795,3e-05,2.93816]
[1780094186422,28.69,73419.18,0.0,-0.97927,3e-05,2.96582]
[1780094187429,28.69,73425.47,0.0,-0.97909,3e-05,2.98858]
[1780094189444,28.69,73432.0,0.0,-0.97889,3e-05,3.0124]
[1780094194477,28.69,73435.07,0.0,-0.97881,3e-05,3.02166]
[1780094199512,28.69,73431.24,0.0,-0.97892,3e-05,3.00817]
[1780094203187,28.69,73413.53,0.0,-0.97944,3e-05,2.94481]
[1780094203545,28.69,73413.53,0.0,-0.97944,3e-05,2.94501]
[1780094208581,28.69,73414.94,0.0,-0.97939,3e-05,2.95103]
[1780094213615,28.7,73412.1,0.0,-0.97947,3e-05,2.94194]
[1780094218653,28.7,73413.4,0.0,-0.97942,3e-05,2.94763]
[1780094226709,28.7,73413.6,0.0,-0.9794,3e-05,2.94997]
[1780094231744,28.71,73409.58,0.0,-0.97951,3e-05,2.93666]
[1780094236780,28.71,73409.07,0.0,-0.97951,3e-05,2.93598]
[1780094241814,28.71,73407.95,0.0,-0.97954,3e-05,2.93312]
[1780094243827,28.71,73402.58,0.0,-0.97969,3e-05,2.91456]
[1780094248862,28.71,73404.06,0.0,-0.97963,3e-05,2.92109]
[1780094253898,28.72,73404.07,0.0,-0.97964,3e-05,2.92014]
[1780094258935,28.72,73404.65,0.0,-0.97961,3e-05,2.92342]
[1780094263969,28.72,73398.68,0.0,-0.97977,3e-05,2.90357]
[1780094269005,28.73,73400.57,0.0,-0.97971,3e-05,2.91157]
[1780094274038,28.73,73402.17,0.0,-0.97965,3e-05,2.91849]
[1780094279074,28.73,73401.3,0.0,-0.97967,3e-05,2.9166]
[1780094284109,28.74,73400.11,0.0,-0.97969,3e-05,2.91362]
[1780094289143,28.74,73404.45,0.0,-0.97956,3e-05,2.93021]
[1780094291159,28.74,73407.26,0.0,-0.97947,3e-05,2.94061]
[1780094296198,28.74,73406.75,0.0,-0.97948,3e-05,2.93976]
[1780094301233,28.74,73407.21,0.0,-0.97946,3e-05,2.94236]
[1780094306269,28.75,73404.39,0.0,-0.97953,3e-05,2.93328]
[1780094311304,28.75,73405.26,0.0,-0.97951,3e-05,2.93514]
[1780094316341,28.75,73404.05,0.0,-0.97954,3e-05,2.93205]
[1780094321377,28.75,73402.63,0.0,-0.97957,3e-05,2.92782]
[1780094325406,28.76,73393.86,0.0,-0.97981,3e-05,2.898]
[1780094330442,28.76,73372.21,0.0,-0.98042,3e-05,2.82366]
[1780094331450,28.76,73359.36,0.0,-0.98076,3e-05,2.78042]
[1780094333463,28.76,73366.86,0.0,-0.98055,3e-05,2.80691]
[1780094338498,28.77,73369.44,0.0,-0.98046,3e-05,2.81771]
[1780094340514,28.77,73375.7,0.0,-0.98028,3e-05,2.84004]
[1780094343534,28.77,73382.78,0.0,-0.98008,3e-05,2.86563]
[1780094344542,28.77,73391.62,0.0,-0.97982,3e-05,2.89683]
[1780094347574,28.77,73397.25,0.0,-0.97966,3e-05,2.91738]
[1780094352604,28.77,73401.32,0.0,-0.97953,3e-05,2.93277]
[1780094357640,28.78,73401.66,0.0,-0.97951,3e-05,2.93494]
[1780094362675,28.78,73402.02,0.0,-0.97949,3e-05,2.9372]
[1780094367709,28.78,73403.51,0.0,-0.97944,3e-05,2.94346]
[1780094371758,28.78,73397.74,0.0,-0.97962,3e-05,2.92156]
[1780094373771,28.78,73388.2,0.0,-0.97989,3e-05,2.88849]
[1780094378807,28.79,73391.99,0.0,-0.97977,3e-05,2.90306]
[1780094383845,28.79,73387.4,0.0,-0.97989,3e-05,2.88824]
[1780094388877,28.79,73386.65,0.0,-0.9799,3e-05,2.88693]
[1780094393913,28.8,73385.13,0.0,-0.97993,3e-05,2.88291]
[1780094398948,28.8,73379.98,0.0,-0.98007,3e-05,2.86624]
[1780094399956,28.8,73375.99,0.0,-0.98018,3e-05,2.85265]
[1780094404994,28.8,73377.34,0.0,-0.98013,3e-05,2.85889]
[1780094407027,28.8,73388.39,0.0,-0.97981,3e-05,2.89781]
[1780094408028,28.81,73396.25,0.0,-0.97958,3e-05,2.92605]
[1780094409037,28.81,73396.39,0.0,-0.97957,3e-05,2.92673]
[1780094414067,28.81,73397.03,0.0,-0.97955,3e-05,2.92993]
[1780094420110,28.81,73397.51,0.0,-0.97953,3e-05,2.93276]
[1780094425144,28.81,73404.39,0.0,-0.97932,3e-05,2.95814]
[1780094426152,28.81,73405.88,0.0,-0.97927,3e-05,2.96374]
[1780094430179,28.82,73411.05,0.0,-0.97912,3e-05,2.98275]
[1780094436222,28.82,73413.11,0.0,-0.97907,3e-05,2.98847]
[1780094441256,28.82,73410.35,0.0,-0.97914,3e-05,2.9791]
[1780094446291,28.82,73408.83,0.0,-0.97918,3e-05,2.97424]
[1780094453341,28.82,73405.68,0.0,-0.97927,3e-05,2.9639]
[1780094455354,28.82,73401.1,0.0,-0.9794,3e-05,2.94792]
[1780094460390,28.82,73399.88,0.0,-0.97943,3e-05,2.94448]
[1780094466431,28.83,73399.75,0.0,-0.97942,3e-05,2.94514]
[1780094471467,28.83,73399.87,0.0,-0.97941,3e-05,2.9465]
[1780094477112,28.83,73400.42,0.0,-0.97939,3e-05,2.94938]
[1780094487580,28.84,73399.85,0.0,-0.97939,3e-05,2.94941]
[1780094492614,28.84,73404.31,0.0,-0.97926,3e-05,2.96393]
[1780094497648,28.84,73403.98,0.0,-0.97927,3e-05,2.96357]
[1780094502686,28.84,73401.43,0.0,-0.97933,3e-05,2.95531]
[1780094504702,28.84,73395.91,0.0,-0.97949,3e-05,2.9361]
[1780094509736,28.85,73394.62,0.0,-0.97952,3e-05,2.93261]
[1780094514770,28.85,73395.11,0.0,-0.9795,3e-05,2.93539]
[1780094519806,28.85,73395.92,0.0,-0.97946,3e-05,2.93929]
[1780094524842,28.85,73394.94,0.0,-0.97948,3e-05,2.93686]
[1780094530887,28.86,73395.82,0.0,-0.97945,3e-05,2.94119]
[1780094535922,28.86,73396.11,0.0,-0.97943,3e-05,2.94321]
[1780094540957,28.86,73396.36,0.0,-0.97942,3e-05,2.94507]
[1780094545992,28.86,73396.3,0.0,-0.97941,3e-05,2.94582]
[1780094551026,28.86,73393.23,0.0,-0.97951,3e-05,2.93369]
[1780094556061,28.87,73393.39,0.0,-0.97949,3e-05,2.93532]
[1780094561097,28.87,73395.01,0.0,-0.97944,3e-05,2.9421]
[1780094566132,28.87,73395.41,0.0,-0.97942,3e-05,2.94453]
[1780094571168,28.87,73395.95,0.0,-0.97939,3e-05,2.94744]
[1780094577213,28.88,73396.02,0.0,-0.97938,3e-05,2.94885]
[1780094582246,28.88,73396.39,0.0,-0.97936,3e-05,2.95111]
[1780094587284,28.88,73394.12,0.0,-0.97942,3e-05,2.94423]
[1780094592318,28.88,73394.61,0.0,-0.9794,3e-05,2.94677]
[1780094598361,28.89,73394.63,0.0,-0.97939,3e-05,2.94818]
[1780094603398,28.89,73393.85,0.0,-0.9794,3e-05,2.94638]
[1780094608433,28.89,73394.43,0.0,-0.97938,3e-05,2.94939]
[1780094613469,28.89,73394.34,0.0,-0.97939,3e-05,2.94777]
[1780094618503,28.9,73394.68,0.0,-0.97937,3e-05,2.94991]
[1780094623539,28.9,73390.55,0.0,-0.97948,3e-05,2.93626]
[1780094628573,28.9,73389.77,0.0,-0.97949,3e-05,2.93452]
[1780094634615,28.9,73389.55,0.0,-0.97949,3e-05,2.93493]
[1780094639651,28.91,73386.66,0.0,-0.97957,3e-05,2.92572]
[1780094644686,28.91,73380.73,0.0,-0.97973,3e-05,2.90596]
[1780094650728,28.91,73380.63,0.0,-0.97972,3e-05,2.90703]
[1780094655762,28.91,73381.16,0.0,-0.97969,3e-05,2.91001]
[1780094660797,28.92,73381.65,0.0,-0.97967,3e-05,2.9128]
[1780094665832,28.92,73381.27,0.0,-0.97967,3e-05,2.91251]
[1780094671874,28.92,73382.12,0.0,-0.97965,3e-05,2.9145]
[1780094676910,28.92,73382.53,0.0,-0.97963,3e-05,2.91694]
[1780094679936,28.93,73389.03,0.0,-0.97944,3e-05,2.94041]
[1780094680944,28.93,73399.98,0.0,-0.97912,3e-05,2.97946]
[1780094685978,28.93,73401.18,0.0,-0.97908,3e-05,2.98419]
[1780094691014,28.93,73400.08,0.0,-0.97911,3e-05,2.98072]
[1780094696048,28.93,73396.87,0.0,-0.9792,3e-05,2.96974]
[1780094700094,28.93,73386.86,0.0,-0.97949,3e-05,2.93474]
[1780094705111,28.93,73386.91,0.0,-0.97948,3e-05,2.93578]
[1780094710147,28.93,73386.4,0.0,-0.97949,3e-05,2.93482]
[1780094715182,28.94,73386.31,0.0,-0.97948,3e-05,2.93532]
[1780094716188,28.94,73391.41,0.0,-0.97933,3e-05,2.95355]
[1780094717196,28.94,73392.6,0.0,-0.9793,3e-05,2.95791]
[1780094722230,28.94,73393.69,0.0,-0.97926,3e-05,2.96239]
[1780094727264,28.94,73393.49,0.0,-0.97926,3e-05,2.96227]
[1780094732299,28.94,73392.69,0.0,-0.9793,3e-05,2.95777]
[1780094737336,28.94,73397.18,0.0,-0.97916,3e-05,2.97438]
[1780094739349,28.94,73400.82,0.0,-0.97905,3e-05,2.98757]
[1780094744385,28.94,73404.22,0.0,-0.97895,3e-05,3.00007]
[1780094746414,28.94,73412.39,0.0,-0.97871,3e-05,3.02963]
[1780094747405,28.94,73419.23,0.0,-0.9785,3e-05,3.05447]
[1780094748413,28.94,73421.35,0.0,-0.97844,3e-05,3.06216]
[1780094752442,28.94,73424.43,0.0,-0.97835,3e-05,3.0731]
[1780094757475,28.94,73423.87,0.0,-0.97837,3e-05,3.07067]
[1780094762511,28.94,73423.09,0.0,-0.9784,3e-05,3.06744]
[1780094767546,28.94,73422.3,0.0,-0.97842,3e-05,3.06418]
[1780094772581,28.94,73421.78,0.0,-0.97844,3e-05,3.0619]
[1780094777617,28.94,73421.44,0.0,-0.97846,3e-05,3.06029]
[1780094782653,28.94,73421.13,0.0,-0.97847,3e-05,3.05879]
[1780094787686,28.94,73419.63,0.0,-0.97852,3e-05,3.05297]
[1780094792721,28.94,73418.16,0.0,-0.97858,3e-05,3.04503]
[1780094794740,28.94,73425.26,0.0,-0.97836,3e-05,3.07085]
[1780094795742,28.94,73430.24,0.0,-0.97822,3e-05,3.08887]
[1780094800777,28.93,73437.16,0.0,-0.97801,3e-05,3.11363]
[1780094805812,28.93,73439.42,0.0,-0.97795,3e-05,3.1212]
[1780094813868,28.93,73441.3,0.0,-0.9779,3e-05,3.1269]
[1780094818903,28.93,73442.89,0.0,-0.97786,3e-05,3.13202]
[1780094823938,28.93,73442.82,0.0,-0.97787,3e-05,3.13099]
[1780094828974,28.92,73442.32,0.0,-0.97789,3e-05,3.12843]
[1780094834009,28.92,73441.82,0.0,-0.97791,3e-05,3.12593]
[1780094839694,28.92,73442.38,0.0,-0.9779,3e-05,3.12723]
[1780094847099,28.92,73443.55,0.0,-0.97787,3e-05,3.13067]
[1780094852134,28.92,73445.9,0.0,-0.97782,3e-05,3.13641]
[1780094857169,28.92,73445.93,0.0,-0.97783,3e-05,3.13584]
[1780094862205,28.91,73446.32,0.0,-0.97782,3e-05,3.13662]
[1780094867239,28.91,73446.28,0.0,-0.97783,3e-05,3.13582]
[1780094872275,28.91,73447.09,0.0,-0.97781,3e-05,3.13816]
[1780094877310,28.91,73446.74,0.0,-0.97782,3e-05,3.13621]
[1780094882344,28.91,73444.44,0.0,-0.9779,3e-05,3.1271]
[1780094887379,28.91,73443.8,0.0,-0.97792,3e-05,3.12418]
[1780094892414,28.91,73442.81,0.0,-0.97796,3e-05,3.11999]
[1780094897450,28.9,73442.97,0.0,-0.97796,3e-05,3.12009]
[1780094899465,28.9,73433.84,0.0,-0.97824,3e-05,3.08623]
[1780094900471,28.9,73432.69,0.0,-0.97827,3e-05,3.08196]
[1780094905508,28.9,73430.86,0.0,-0.97833,3e-05,3.07507]
[1780094906516,28.9,73415.27,0.0,-0.9788,3e-05,3.0183]
[1780094907532,28.9,73376.72,0.0,-0.97991,3e-05,2.88146]
[1780094908531,28.91,73377.32,0.0,-0.97989,3e-05,2.88442]
[1780094909539,28.91,73379.48,0.0,-0.97982,3e-05,2.89295]
[1780094910545,28.91,73384.61,0.0,-0.97966,3e-05,2.91191]
[1780094911552,28.91,73385.96,0.0,-0.97963,3e-05,2.91537]
[1780094915582,28.92,73390.6,0.0,-0.97947,3e-05,2.9354]
[1780094918603,28.93,73394.11,0.0,-0.97935,3e-05,2.95046]
[1780094920618,28.93,73399.5,0.0,-0.97918,3e-05,2.97136]
[1780094922632,28.94,73405.98,0.0,-0.97897,3e-05,2.99621]
[1780094923642,28.94,73410.02,0.0,-0.97885,3e-05,3.01159]
[1780094926659,28.94,73415.16,0.0,-0.97869,3e-05,3.03026]
[1780094931695,28.94,73416.44,0.0,-0.97865,3e-05,3.03501]
[1780094936731,28.94,73416.77,0.0,-0.97864,3e-05,3.03635]
[1780094941766,28.94,73417.49,0.0,-0.97862,3e-05,3.0391]
[1780094946802,28.94,73422.47,0.0,-0.97847,3e-05,3.05731]
[1780094948815,28.94,73432.5,0.0,-0.97817,3e-05,3.09395]
[1780094953850,28.94,73434.28,0.0,-0.97812,3e-05,3.10012]
[1780094958884,28.94,73432.83,0.0,-0.97816,3e-05,3.09441]
[1780094963920,28.94,73433.37,0.0,-0.97815,3e-05,3.09599]
[1780094967948,28.93,73438.94,0.0,-0.97798,3e-05,3.11614]
[1780094976023,28.93,73441.42,0.0,-0.97793,3e-05,3.12186]
[1780094978023,28.93,73430.88,0.0,-0.97826,3e-05,3.08282]
[1780094984065,28.93,73427.17,0.0,-0.97837,3e-05,3.0689]
[1780094989099,28.93,73426.07,0.0,-0.97841,3e-05,3.06464]
[1780094995141,28.93,73425.65,0.0,-0.97842,3e-05,3.06284]
[1780095000184,28.93,73411.57,0.0,-0.97884,3e-05,3.01163]
[1780095001193,28.93,73392.15,0.0,-0.97941,3e-05,2.94239]
[1780095004211,28.93,73400.26,0.0,-0.97917,3e-05,2.97166]
[1780095005218,28.93,73405.49,0.0,-0.97902,3e-05,2.99045]
[1780095008236,28.93,73399.13,0.0,-0.9792,3e-05,2.96803]
[1780095010893,28.93,73388.24,0.0,-0.97951,3e-05,2.92988]
[1780095015288,28.94,73382.94,0.0,-0.97966,3e-05,2.91202]
[1780095018310,28.94,73373.83,0.0,-0.97991,3e-05,2.88087]
[1780095023349,28.94,73372.15,0.0,-0.97995,3e-05,2.87635]
[1780095028385,28.94,73370.38,0.0,-0.97999,3e-05,2.87155]
[1780095033419,28.95,73373.12,0.0,-0.97991,3e-05,2.88019]
[1780095038454,28.95,73375.58,0.0,-0.97983,3e-05,2.88995]
[1780095043489,28.95,73375.63,0.0,-0.97982,3e-05,2.89127]
[1780095048537,28.95,73374.63,0.0,-0.97984,3e-05,2.88894]
[1780095053558,28.96,73368.49,0.0,-0.98,3e-05,2.86877]
[1780095058595,28.96,73364.77,0.0,-0.9801,3e-05,2.85718]
[1780095065642,28.96,73364.2,0.0,-0.9801,3e-05,2.85716]
[1780095067656,28.97,73356.79,0.0,-0.9803,3e-05,2.83216]
[1780095068663,28.97,73351.06,0.0,-0.98046,3e-05,2.81283]
[1780095069675,28.97,73348.05,0.0,-0.98054,3e-05,2.80291]
[1780095074709,28.97,73345.84,0.0,-0.98058,3e-05,2.79723]
[1780095079740,28.98,73342.93,0.0,-0.98065,3e-05,2.78927]
[1780095084777,28.98,73337.26,0.0,-0.98079,3e-05,2.77203]
[1780095089813,28.99,73338.75,0.0,-0.98072,3e-05,2.77964]
[1780095094846,28.99,73340.57,0.0,-0.98067,3e-05,2.78578]
[1780095099883,29.0,73342.52,0.0,-0.9806,3e-05,2.79452]
[1780095105923,29.0,73340.29,0.0,-0.98064,3e-05,2.78952]
[1780095110959,29.01,73341.96,0.0,-0.98058,3e-05,2.7973]
[1780095115994,29.01,73347.72,0.0,-0.9804,3e-05,2.81894]
[1780095120026,29.02,73354.86,0.0,-0.98019,3e-05,2.8449]
[1780095125056,29.02,73352.16,0.0,-0.98025,3e-05,2.83738]
[1780095130092,29.03,73352.74,0.0,-0.98022,3e-05,2.8411]
[1780095131098,29.03,73346.63,0.0,-0.98039,3e-05,2.82052]
[1780095136133,29.03,73347.38,0.0,-0.98035,3e-05,2.82497]
[1780095141170,29.04,73348.28,0.0,-0.98031,3e-05,2.82989]
[1780095146203,29.04,73348.68,0.0,-0.98029,3e-05,2.83307]
[1780095152247,29.05,73348.95,0.0,-0.98028,3e-05,2.83392]
[1780095157280,29.05,73346.57,0.0,-0.98033,3e-05,2.82752]
[1780095162324,29.05,73343.37,0.0,-0.9804,3e-05,2.81848]
[1780095167355,29.06,73342.59,0.0,-0.98041,3e-05,2.8177]
[1780095173399,29.06,73342.35,0.0,-0.9804,3e-05,2.81912]
[1780095178431,29.07,73341.58,0.0,-0.9804,3e-05,2.81832]
[1780095184474,29.07,73342.54,0.0,-0.98036,3e-05,2.82374]
[1780095186487,29.07,73348.38,0.0,-0.98019,3e-05,2.84442]
[1780095192171,29.08,73350.75,0.0,-0.98011,3e-05,2.85445]
[1780095198574,29.08,73351.05,0.0,-0.98009,3e-05,2.85731]
[1780095203609,29.09,73355.02,0.0,-0.97996,3e-05,2.87247]
[1780095212310,29.09,73354.59,0.0,-0.97997,3e-05,2.87122]
[1780095217706,29.1,73357.61,0.0,-0.97987,3e-05,2.88297]
[1780095222740,29.1,73361.13,0.0,-0.97976,3e-05,2.89639]
[1780095227776,29.1,73359.02,0.0,-0.97981,3e-05,2.89018]
[1780095228783,29.1,73345.93,0.0,-0.98018,3e-05,2.84516]
[1780095229790,29.1,73340.14,0.0,-0.98034,3e-05,2.82563]
[1780095230796,29.1,73334.02,0.0,-0.98051,3e-05,2.8051]
[1780095232451,29.11,73332.5,0.0,-0.98054,3e-05,2.80066]
[1780095237847,29.11,73336.1,0.0,-0.98043,3e-05,2.81468]
[1780095242880,29.11,73340.44,0.0,-0.98029,3e-05,2.83116]
[1780095247917,29.12,73340.34,0.0,-0.98028,3e-05,2.8323]
[1780095252953,29.12,73342.63,0.0,-0.98021,3e-05,2.84157]
[1780095257987,29.12,73343.46,0.0,-0.98017,3e-05,2.84582]
[1780095265037,29.13,73344.87,0.0,-0.98012,3e-05,2.8529]
[1780095270072,29.13,73346.14,0.0,-0.98007,3e-05,2.85864]
[1780095275107,29.14,73349.46,0.0,-0.97998,3e-05,2.86922]
[1780095280142,29.14,73349.91,0.0,-0.97996,3e-05,2.87208]
[1780095282156,29.14,73355.28,0.0,-0.9798,3e-05,2.89115]
[1780095288197,29.14,73354.4,0.0,-0.97982,3e-05,2.88946]
[1780095299273,29.15,73353.81,0.0,-0.97981,3e-05,2.88992]
[1780095303303,29.15,73360.05,0.0,-0.97963,3e-05,2.91251]
[1780095306325,29.15,73366.64,0.0,-0.97943,3e-05,2.9361]
[1780095311360,29.15,73369.44,0.0,-0.97935,3e-05,2.9466]
[1780095316395,29.16,73369.29,0.0,-0.97935,3e-05,2.94671]
[1780095323453,29.16,73365.28,0.0,-0.97945,3e-05,2.9336]
[1780095328479,29.16,73364.27,0.0,-0.97948,3e-05,2.93081]
[1780095333514,29.16,73362.45,0.0,-0.97954,3e-05,2.92301]
[1780095338549,29.16,73361.65,0.0,-0.97955,3e-05,2.92105]
[1780095343584,29.17,73360.87,0.0,-0.97957,3e-05,2.91916]
[1780095345598,29.17,73366.65,0.0,-0.9794,3e-05,2.93971]
[1780095349625,29.17,73372.41,0.0,-0.97923,3e-05,2.96043]
[1780095355668,29.17,73372.83,0.0,-0.97922,3e-05,2.96246]
[1780095357682,29.17,73380.14,0.0,-0.979,3e-05,2.98851]
[1780095363374,29.17,73386.97,0.0,-0.9788,3e-05,3.01305]
[1780095368760,29.17,73389.63,0.0,-0.97872,3e-05,3.02261]
[1780095375808,29.17,73390.15,0.0,-0.97871,3e-05,3.02443]
[1780095380848,29.17,73392.68,0.0,-0.97863,3e-05,3.03342]
[1780095385885,29.17,73396.33,0.0,-0.97853,3e-05,3.04638]
[1780095390920,29.17,73398.22,0.0,-0.97847,3e-05,3.05294]
[1780095395954,29.17,73398.02,0.0,-0.97849,3e-05,3.04968]
[1780095402000,29.17,73398.3,0.0,-0.97849,3e-05,3.05041]
[1780095404019,29.17,73405.57,0.0,-0.97827,3e-05,3.07665]
[1780095407035,29.17,73411.43,0.0,-0.9781,3e-05,3.09773]
[1780095409048,29.16,73414.27,0.0,-0.97801,3e-05,3.10785]
[1780095414084,29.16,73417.65,0.0,-0.97792,3e-05,3.1195]
[1780095420125,29.16,73416.83,0.0,-0.97795,3e-05,3.11549]
[1780095425161,29.16,73415.43,0.0,-0.978,3e-05,3.10952]
[1780095426167,29.16,73408.02,0.0,-0.97823,3e-05,3.08227]
[1780095427174,29.16,73405.52,0.0,-0.9783,3e-05,3.07306]
[1780095433216,29.16,73405.8,0.0,-0.9783,3e-05,3.07335]
[1780095438251,29.16,73405.16,0.0,-0.97832,3e-05,3.07051]
[1780095443287,29.15,73405.23,0.0,-0.97833,3e-05,3.07022]
[1780095448323,29.15,73404.6,0.0,-0.97835,3e-05,3.06739]
[1780095453356,29.15,73404.86,0.0,-0.97836,3e-05,3.06551]
[1780095459400,29.15,73403.6,0.0,-0.9784,3e-05,3.06042]
[1780095465440,29.15,73404.2,0.0,-0.97839,3e-05,3.06208]
[1780095474506,29.15,73405.68,0.0,-0.97835,3e-05,3.06668]
[1780095479539,29.15,73406.41,0.0,-0.97833,3e-05,3.06891]
[1780095484573,29.15,73408.96,0.0,-0.97826,3e-05,3.07775]
[1780095489608,29.14,73408.38,0.0,-0.97828,3e-05,3.07521]
[1780095494643,29.14,73408.72,0.0,-0.97827,3e-05,3.07607]
[1780095499679,29.14,73408.34,0.0,-0.97829,3e-05,3.07431]
[1780095504714,29.14,73407.74,0.0,-0.97831,3e-05,3.07174]
[1780095510755,29.14,73407.68,0.0,-0.97832,3e-05,3.07104]
[1780095515790,29.14,73408.17,0.0,-0.97832,3e-05,3.0701]
[1780095520825,29.14,73405.43,0.0,-0.97841,3e-05,3.0598]
[1780095525861,29.14,73404.23,0.0,-0.97844,3e-05,3.05514]
[1780095529891,29.14,73389.39,0.0,-0.97888,3e-05,3.0016]
[1780095534567,29.14,73396.09,0.0,-0.97869,3e-05,3.02569]
[1780095539957,29.14,73401.61,0.0,-0.97852,3e-05,3.04553]
[1780095546000,29.14,73401.6,0.0,-0.97852,3e-05,3.04538]
[1780095551038,29.14,73401.96,0.0,-0.97851,3e-05,3.0466]
[1780095556073,29.14,73403.63,0.0,-0.97847,3e-05,3.05258]
[1780095561107,29.14,73403.71,0.0,-0.97846,3e-05,3.05274]
[1780095566142,29.14,73404.42,0.0,-0.97844,3e-05,3.05513]
[1780095571180,29.14,73404.48,0.0,-0.97846,3e-05,3.05286]
[1780095576214,29.14,73402.45,0.0,-0.97852,3e-05,3.04537]
[1780095581250,29.14,73402.16,0.0,-0.97853,3e-05,3.04425]
[1780095587292,29.14,73402.64,0.0,-0.97852,3e-05,3.04591]
[1780095593334,29.14,73401.58,0.0,-0.97855,3e-05,3.04205]
[1780095598368,29.14,73401.77,0.0,-0.97854,3e-05,3.04274]
[1780095602398,29.14,73394.14,0.0,-0.97877,3e-05,3.01527]
[1780095603417,29.14,73385.33,0.0,-0.97903,3e-05,2.98383]
[1780095604417,29.14,73383.14,0.0,-0.97909,3e-05,2.97615]
[1780095606426,29.14,73374.54,0.0,-0.97934,3e-05,2.94597]
[1780095612469,29.14,73373.66,0.0,-0.97935,3e-05,2.94399]
[1780095617504,29.14,73370.41,0.0,-0.97944,3e-05,2.93334]
[1780095622540,29.14,73370.36,0.0,-0.97944,3e-05,2.93395]
[1780095627588,29.14,73370.07,0.0,-0.97944,3e-05,2.93371]
[1780095633287,29.15,73368.77,0.0,-0.97948,3e-05,2.92766]
[1780095638666,29.15,73367.52,0.0,-0.97951,3e-05,2.92421]
[1780095643701,29.15,73367.15,0.0,-0.97952,3e-05,2.92371]
[1780095645714,29.15,73358.68,0.0,-0.97975,3e-05,2.89453]
[1780095647729,29.15,73352.21,0.0,-0.97993,3e-05,2.87257]
[1780095652766,29.16,73348.63,0.0,-0.98002,3e-05,2.86152]
[1780095655785,29.16,73342.21,0.0,-0.9802,3e-05,2.84029]
[1780095660823,29.16,73342.33,0.0,-0.98018,3e-05,2.84218]
[1780095665862,29.16,73342.41,0.0,-0.98017,3e-05,2.8439]
[1780095670898,29.17,73341.86,0.0,-0.98017,3e-05,2.84347]
[1780095676941,29.17,73345.22,0.0,-0.98006,3e-05,2.85668]
[1780095681977,29.18,73347.46,0.0,-0.97999,3e-05,2.86572]
[1780095687012,29.18,73346.42,0.0,-0.98001,3e-05,2.86346]
[1780095692046,29.18,73344.41,0.0,-0.98007,3e-05,2.85571]
[1780095697082,29.19,73345.99,0.0,-0.98001,3e-05,2.86254]
[1780095702117,29.19,73345.98,0.0,-0.98,3e-05,2.86384]
[1780095707152,29.19,73344.53,0.0,-0.98003,3e-05,2.8602]
[1780095712186,29.19,73345.62,0.0,-0.97999,3e-05,2.86503]
[1780095717222,29.2,73341.71,0.0,-0.98009,3e-05,2.8532]
[1780095722257,29.2,73346.91,0.0,-0.97993,3e-05,2.87242]
[1780095727294,29.2,73346.71,0.0,-0.97992,3e-05,2.87297]
[1780095732326,29.21,73349.05,0.0,-0.97985,3e-05,2.88206]
[1780095738369,29.21,73352.7,0.0,-0.97973,3e-05,2.89635]
[1780095743405,29.21,73350.87,0.0,-0.97978,3e-05,2.8911]
[1780095745419,29.21,73347.43,0.0,-0.97987,3e-05,2.87968]
[1780095750454,29.22,73347.1,0.0,-0.97987,3e-05,2.87979]
[1780095755490,29.22,73346.8,0.0,-0.97988,3e-05,2.87801]
[1780095760525,29.22,73346.82,0.0,-0.97987,3e-05,2.87905]
[1780095763549,29.23,73354.24,0.0,-0.97965,3e-05,2.90567]
[1780095768580,29.23,73356.02,0.0,-0.9796,3e-05,2.91262]
[1780095773615,29.23,73354.67,0.0,-0.97963,3e-05,2.90907]
[1780095780665,29.23,73354.78,0.0,-0.97961,3e-05,2.91081]
[1780095785699,29.24,73354.94,0.0,-0.9796,3e-05,2.91234]
[1780095789736,29.24,73360.27,0.0,-0.97944,3e-05,2.93149]
[1780095791746,29.24,73367.11,0.0,-0.97923,3e-05,2.95736]
[1780095796782,29.25,73370.66,0.0,-0.97909,3e-05,2.97385]
[1780095801818,29.26,73369.58,0.0,-0.9791,3e-05,2.97316]
[1780095806855,29.27,73366.94,0.0,-0.97914,3e-05,2.96852]
[1780095808868,29.27,73382.14,0.0,-0.97868,3e-05,3.02404]
[1780095813903,29.28,73379.41,0.0,-0.97875,3e-05,3.01472]
[1780095818939,29.29,73375.92,0.0,-0.97882,3e-05,3.00656]
[1780095823972,29.29,73377.19,0.0,-0.97876,3e-05,3.01389]
[1780095829010,29.3,73372.86,0.0,-0.97885,3e-05,3.00265]
[1780095834045,29.3,73371.43,0.0,-0.97889,3e-05,2.9976]
[1780095841094,29.3,73369.47,0.0,-0.97895,3e-05,2.99073]
[1780095846796,29.3,73373.28,0.0,-0.97884,3e-05,3.00426]
[1780095852183,29.3,73375.4,0.0,-0.97878,3e-05,3.01164]
[1780095857218,29.3,73374.49,0.0,-0.97881,3e-05,3.00822]
[1780095862253,29.3,73373.84,0.0,-0.97883,3e-05,3.00574]
[1780095867289,29.3,73374.1,0.0,-0.97882,3e-05,3.0065]
[1780095872323,29.3,73376.59,0.0,-0.97876,3e-05,3.01289]
[1780095877357,29.3,73375.82,0.0,-0.97879,3e-05,3.00991]
[1780095882392,29.3,73373.21,0.0,-0.97887,3e-05,3.00041]
[1780095887427,29.3,73371.57,0.0,-0.97892,3e-05,2.99444]
[1780095892463,29.3,73372.01,0.0,-0.9789,3e-05,2.99587]
[1780095897500,29.3,73373.67,0.0,-0.97886,3e-05,3.00163]
[1780095900522,29.3,73378.75,0.0,-0.97871,3e-05,3.01966]
[1780095904551,29.3,73384.67,0.0,-0.97854,3e-05,3.04054]
[1780095908576,29.3,73390.25,0.0,-0.97837,3e-05,3.06023]
[1780095911599,29.3,73392.69,0.0,-0.9783,3e-05,3.06865]
[1780095913630,29.3,73381.54,0.0,-0.97864,3e-05,3.02823]
[1780095914656,29.3,73378.32,0.0,-0.97873,3e-05,3.01665]
[1780095916673,29.3,73375.12,0.0,-0.97883,3e-05,3.00518]
[1780095920699,29.3,73381.27,0.0,-0.97865,3e-05,3.02705]
[1780095925735,29.3,73383.17,0.0,-0.97859,3e-05,3.03361]
[1780095930770,29.3,73387.34,0.0,-0.97847,3e-05,3.04825]
[1780095935805,29.29,73388.21,0.0,-0.97847,3e-05,3.04871]
[1780095940840,29.29,73389.55,0.0,-0.97843,3e-05,3.05317]
[1780095945876,29.29,73389.6,0.0,-0.97843,3e-05,3.05295]
[1780095949908,29.29,73379.27,0.0,-0.97874,3e-05,3.01558]
[1780095950913,29.29,73377.27,0.0,-0.9788,3e-05,3.00843]
[1780095955947,29.29,73379.11,0.0,-0.97874,3e-05,3.01498]
[1780095961991,29.29,73382.64,0.0,-0.97864,3e-05,3.02754]
[1780095967026,29.29,73384.63,0.0,-0.97858,3e-05,3.03456]
[1780095973068,29.29,73385.95,0.0,-0.97855,3e-05,3.03913]
[1780095983138,29.29,73386.74,0.0,-0.97852,3e-05,3.04168]
[1780095989184,29.29,73387.94,0.0,-0.97849,3e-05,3.04583]
[1780095994218,29.29,73386.43,0.0,-0.97855,3e-05,3.03804]
[1780096000263,29.29,73384.71,0.0,-0.9786,3e-05,3.03181]
[1780096006302,29.29,73385.36,0.0,-0.97858,3e-05,3.03409]
[1780096012344,29.29,73385.79,0.0,-0.97857,3e-05,3.03555]
[1780096018003,29.29,73386.11,0.0,-0.97856,3e-05,3.03662]
[1780096023422,29.29,73386.31,0.0,-0.97856,3e-05,3.03727]
[1780096028456,29.29,73387.04,0.0,-0.97854,3e-05,3.03981]
[1780096033499,29.29,73391.74,0.0,-0.9784,3e-05,3.05661]
[1780096038530,29.29,73392.23,0.0,-0.97838,3e-05,3.05813]
[1780096043565,29.29,73390.2,0.0,-0.97845,3e-05,3.05062]
[1780096048604,29.29,73393.1,0.0,-0.97836,3e-05,3.06082]
[1780096053638,29.29,73394.13,0.0,-0.97835,3e-05,3.06198]
[1780096058673,29.29,73393.48,0.0,-0.97837,3e-05,3.05938]
[1780096063709,29.29,73393.34,0.0,-0.97838,3e-05,3.05863]
[1780096068745,29.28,73393.17,0.0,-0.97838,3e-05,3.05779]
[1780096073780,29.28,73392.92,0.0,-0.97839,3e-05,3.05666]
[1780096080831,29.28,73392.42,0.0,-0.97841,3e-05,3.05458]
[1780096085868,29.28,73392.51,0.0,-0.97841,3e-05,3.05471]
[1780096090903,29.28,73395.08,0.0,-0.97834,3e-05,3.06374]
[1780096095937,29.28,73397.94,0.0,-0.97825,3e-05,3.07381]
[1780096102986,29.28,73400.19,0.0,-0.97819,3e-05,3.08139]
[1780096106028,29.28,73406.33,0.0,-0.97801,3e-05,3.10347]
[1780096108036,29.28,73414.08,0.0,-0.97777,3e-05,3.13159]
[1780096110050,29.28,73416.53,0.0,-0.9777,3e-05,3.14024]
[1780096114081,29.28,73428.4,0.0,-0.97736,3e-05,3.18102]
[1780096115086,29.28,73428.4,0.0,-0.97736,3e-05,3.18076]
[1780096120121,29.27,73431.89,0.0,-0.97726,3e-05,3.1924]
[1780096125155,29.27,73429.23,0.0,-0.97736,3e-05,3.18109]
[1780096128177,29.27,73419.42,0.0,-0.97767,3e-05,3.14393]
[1780096129183,29.27,73414.31,0.0,-0.97782,3e-05,3.12491]
[1780096130191,29.27,73414.08,0.0,-0.97783,3e-05,3.12389]
[1780096134219,29.27,73401.57,0.0,-0.97822,3e-05,3.07749]
[1780096135228,29.26,73389.8,0.0,-0.97857,3e-05,3.03487]
[1780096136232,29.26,73387.23,0.0,-0.97865,3e-05,3.02559]
[1780096141267,29.26,73388.57,0.0,-0.97861,3e-05,3.03028]
[1780096146302,29.26,73389.02,0.0,-0.9786,3e-05,3.03181]
[1780096151338,29.26,73390.22,0.0,-0.97856,3e-05,3.03604]
[1780096156372,29.26,73390.32,0.0,-0.97856,3e-05,3.03636]
[1780096161409,29.26,73387.85,0.0,-0.97863,3e-05,3.02751]
[1780096163432,29.27,73381.72,0.0,-0.97881,3e-05,3.00634]
[1780096164434,29.27,73372.81,0.0,-0.97907,3e-05,2.97478]
[1780096165442,29.27,73367.36,0.0,-0.97922,3e-05,2.95567]
[1780096169079,29.27,73373.05,0.0,-0.97906,3e-05,2.97609]
[1780096174504,29.27,73371.38,0.0,-0.97911,3e-05,2.96847]
[1780096182561,29.27,73369.77,0.0,-0.97916,3e-05,2.96346]
[1780096189219,29.27,73368.76,0.0,-0.97918,3e-05,2.96033]
[1780096194644,29.27,73367.3,0.0,-0.97922,3e-05,2.95556]
[1780096199681,29.27,73366.06,0.0,-0.97925,3e-05,2.95147]
[1780096204718,29.27,73364.57,0.0,-0.97929,3e-05,2.9465]
[1780096209751,29.27,73365.19,0.0,-0.97927,3e-05,2.94893]
[1780096214785,29.27,73361.53,0.0,-0.97938,3e-05,2.93634]
[1780096219820,29.28,73362.43,0.0,-0.97935,3e-05,2.93977]
[1780096223851,29.28,73368.14,0.0,-0.97918,3e-05,2.96004]
[1780096227876,29.28,73369.01,0.0,-0.97916,3e-05,2.96317]
[1780096232913,29.28,73373.48,0.0,-0.97904,3e-05,2.97668]
[1780096237948,29.28,73373.49,0.0,-0.97904,3e-05,2.97669]
[1780096242994,29.28,73372.2,0.0,-0.97908,3e-05,2.97211]
[1780096243992,29.28,73357.4,0.0,-0.97951,3e-05,2.92011]
[1780096245031,29.28,73347.4,0.0,-0.97979,3e-05,2.88545]
[1780096246008,29.28,73347.12,0.0,-0.9798,3e-05,2.88463]
[1780096251042,29.28,73349.64,0.0,-0.97972,3e-05,2.89403]
[1780096256079,29.28,73351.2,0.0,-0.97967,3e-05,2.90006]
[1780096262118,29.28,73353.56,0.0,-0.9796,3e-05,2.90886]
[1780096268162,29.28,73359.58,0.0,-0.97942,3e-05,2.93027]
[1780096271181,29.28,73367.02,0.0,-0.97921,3e-05,2.95653]
[1780096276216,29.28,73369.31,0.0,-0.97914,3e-05,2.96466]
[1780096281251,29.28,73370.77,0.0,-0.9791,3e-05,2.9698]
[1780096283265,29.28,73367.89,0.0,-0.97918,3e-05,2.95966]
[1780096288300,29.28,73369.76,0.0,-0.97913,3e-05,2.96637]
[1780096293337,29.28,73369.91,0.0,-0.97914,3e-05,2.96476]
[1780096298372,29.28,73367.71,0.0,-0.9792,3e-05,2.95715]
[1780096303406,29.28,73366.21,0.0,-0.97924,3e-05,2.95211]
[1780096308441,29.28,73363.92,0.0,-0.97931,3e-05,2.94431]
[1780096310456,29.28,73352.68,0.0,-0.97963,3e-05,2.90523]
[1780096315491,29.29,73350.56,0.0,-0.97968,3e-05,2.8985]
[1780096320525,29.29,73353.35,0.0,-0.9796,3e-05,2.90877]
[1780096325560,29.29,73356.51,0.0,-0.9795,3e-05,2.9202]
[1780096330596,29.29,73358.47,0.0,-0.97944,3e-05,2.92739]
[1780096336637,29.29,73358.56,0.0,-0.97944,3e-05,2.9281]
[1780096341673,29.29,73358.66,0.0,-0.97943,3e-05,2.92878]
[1780096346707,29.29,73360.08,0.0,-0.97939,3e-05,2.93405]
[1780096351742,29.29,73359.64,0.0,-0.97941,3e-05,2.93056]
[1780096355771,29.29,73352.89,0.0,-0.9796,3e-05,2.90731]
[1780096356780,29.29,73347.17,0.0,-0.97977,3e-05,2.8876]
[1780096361814,29.3,73342.72,0.0,-0.97989,3e-05,2.87299]
[1780096366850,29.3,73345.82,0.0,-0.97979,3e-05,2.88442]
[1780096371884,29.3,73342.45,0.0,-0.97988,3e-05,2.87353]
[1780096376919,29.3,73345.36,0.0,-0.97979,3e-05,2.88436]
[1780096381955,29.3,73352.0,0.0,-0.9796,3e-05,2.90806]
[1780096383972,29.3,73342.59,0.0,-0.97986,3e-05,2.87578]
[1780096384977,29.3,73335.66,0.0,-0.98005,3e-05,2.85218]
[1780096390644,29.31,73336.27,0.0,-0.98003,3e-05,2.85562]
[1780096394040,29.31,73326.91,0.0,-0.98028,3e-05,2.82432]
[1780096395050,29.31,73318.29,0.0,-0.98052,3e-05,2.7954]
[1780096397062,29.31,73318.11,0.0,-0.98052,3e-05,2.79545]
[1780096402099,29.31,73320.42,0.0,-0.98044,3e-05,2.80487]
[1780096407135,29.32,73326.91,0.0,-0.98025,3e-05,2.82841]
[1780096408142,29.32,73327.84,0.0,-0.98022,3e-05,2.83185]
[1780096413176,29.32,73328.06,0.0,-0.98022,3e-05,2.83172]
[1780096418212,29.33,73327.12,0.0,-0.98023,3e-05,2.82985]
[1780096422239,29.33,73320.73,0.0,-0.9804,3e-05,2.80924]
[1780096427274,29.33,73318.9,0.0,-0.98044,3e-05,2.80453]
[1780096432309,29.34,73317.83,0.0,-0.98046,3e-05,2.80238]
[1780096437348,29.34,73322.54,0.0,-0.98031,3e-05,2.81976]
[1780096440366,29.34,73326.69,0.0,-0.98019,3e-05,2.83461]
[1780096445401,29.34,73331.64,0.0,-0.98005,3e-05,2.85261]
[1780096450436,29.35,73331.34,0.0,-0.98005,3e-05,2.85262]
[1780096452451,29.35,73336.43,0.0,-0.9799,3e-05,2.87047]
[1780096457485,29.35,73337.28,0.0,-0.97987,3e-05,2.8743]
[1780096462524,29.35,73338.67,0.0,-0.97982,3e-05,2.88015]
[1780096466549,29.35,73344.89,0.0,-0.97964,3e-05,2.90225]
[1780096471591,29.35,73347.16,0.0,-0.97959,3e-05,2.90852]
[1780096476624,29.36,73344.7,0.0,-0.97965,3e-05,2.90066]
[1780096480653,29.36,73338.06,0.0,-0.97983,3e-05,2.87817]
[1780096481665,29.36,73335.03,0.0,-0.97992,3e-05,2.86792]
[1780096482667,29.36,73329.64,0.0,-0.98007,3e-05,2.84965]
[1780096483674,29.36,73329.92,0.0,-0.98005,3e-05,2.85106]
[1780096488708,29.36,73330.23,0.0,-0.98004,3e-05,2.85325]
[1780096493743,29.36,73330.76,0.0,-0.98001,3e-05,2.85617]
[1780096498779,29.37,73331.16,0.0,-0.97999,3e-05,2.85863]
[1780096503814,29.37,73336.38,0.0,-0.97984,3e-05,2.87758]
[1780096507842,29.37,73343.22,0.0,-0.97964,3e-05,2.90187]
[1780096508850,29.37,73354.89,0.0,-0.97931,3e-05,2.94259]
[1780096513884,29.37,73353.43,0.0,-0.97934,3e-05,2.93793]
[1780096518918,29.37,73353.31,0.0,-0.97934,3e-05,2.93798]
[1780096523954,29.37,73355.92,0.0,-0.97926,3e-05,2.94755]
[1780096528987,29.37,73357.42,0.0,-0.97922,3e-05,2.95312]
[1780096535035,29.38,73356.18,0.0,-0.97927,3e-05,2.94692]
[1780096541722,29.38,73354.89,0.0,-0.9793,3e-05,2.94295]
[1780096545102,29.38,73360.41,0.0,-0.97914,3e-05,2.96253]
[1780096546127,29.38,73365.54,0.0,-0.97899,3e-05,2.98065]
[1780096547125,29.38,73373.66,0.0,-0.97875,3e-05,3.00943]
[1780096552156,29.38,73374.55,0.0,-0.97873,3e-05,3.01246]
[1780096557191,29.38,73371.04,0.0,-0.97883,3e-05,2.99986]
[1780096559204,29.38,73375.12,0.0,-0.97871,3e-05,3.01431]
[1780096563232,29.38,73381.4,0.0,-0.97853,3e-05,3.03656]
[1780096568270,29.38,73381.08,0.0,-0.97854,3e-05,3.035]
[1780096573306,29.37,73382.75,0.0,-0.97849,3e-05,3.04059]
[1780096579347,29.37,73382.88,0.0,-0.97849,3e-05,3.04056]
[1780096584382,29.37,73374.83,0.0,-0.97874,3e-05,3.0114]
[1780096585389,29.37,73370.65,0.0,-0.97886,3e-05,2.9965]
[1780096591430,29.37,73371.44,0.0,-0.97885,3e-05,2.99693]
[1780096596465,29.37,73378.14,0.0,-0.97866,3e-05,3.02068]
[1780096598479,29.37,73380.09,0.0,-0.9786,3e-05,3.02752]
[1780096603515,29.37,73372.23,0.0,-0.97883,3e-05,2.99917]
[1780096604529,29.37,73370.24,0.0,-0.97889,3e-05,2.99209]
[1780096605536,29.37,73364.36,0.0,-0.97906,3e-05,2.97128]
[1780096606538,29.37,73362.13,0.0,-0.97913,3e-05,2.96344]
[1780096612221,29.37,73361.05,0.0,-0.97916,3e-05,2.95988]
[1780096617614,29.37,73364.22,0.0,-0.97906,3e-05,2.97119]
[1780096622651,29.37,73362.08,0.0,-0.97913,3e-05,2.96375]
[1780096627685,29.37,73362.79,0.0,-0.9791,3e-05,2.96638]
[1780096632720,29.37,73364.28,0.0,-0.97906,3e-05,2.97173]
[1780096637754,29.37,73362.91,0.0,-0.9791,3e-05,2.96699]
[1780096642795,29.37,73365.13,0.0,-0.97903,3e-05,2.97489]
[1780096643803,29.37,73356.84,0.0,-0.97927,3e-05,2.94574]
[1780096644809,29.37,73352.02,0.0,-0.97941,3e-05,2.92903]
[1780096649844,29.37,73353.14,0.0,-0.97937,3e-05,2.93338]
[1780096652865,29.38,73347.78,0.0,-0.97954,3e-05,2.91275]
[1780096653875,29.38,73342.77,0.0,-0.97968,3e-05,2.89552]
[1780096658908,29.38,73344.28,0.0,-0.97963,3e-05,2.9015]
[1780096660924,29.38,73337.86,0.0,-0.97981,3e-05,2.87965]
[1780096665957,29.38,73337.2,0.0,-0.97982,3e-05,2.87831]
[1780096669985,29.38,73328.49,0.0,-0.98006,3e-05,2.84903]
[1780096671001,29.38,73320.32,0.0,-0.98029,3e-05,2.82122]
[1780096672647,29.38,73317.91,0.0,-0.98035,3e-05,2.81386]
[1780096679048,29.39,73324.48,0.0,-0.98015,3e-05,2.8381]
[1780096682717,29.39,73329.91,0.0,-0.97999,3e-05,2.85737]
[1780096689126,29.39,73332.53,0.0,-0.97991,3e-05,2.86785]
[1780096696175,29.4,73333.88,0.0,-0.97986,3e-05,2.87386]
[1780096698190,29.4,73342.45,0.0,-0.97961,3e-05,2.90375]
[1780096700204,29.4,73352.47,0.0,-0.97933,3e-05,2.93883]
[1780096701214,29.4,73358.57,0.0,-0.97915,3e-05,2.96026]
[1780096702857,29.4,73366.9,0.0,-0.97891,3e-05,2.98968]
[1780096708264,29.4,73368.36,0.0,-0.97886,3e-05,2.99479]
[1780096714306,29.4,73366.3,0.0,-0.97894,3e-05,2.98521]
[1780096719341,29.4,73363.46,0.0,-0.97902,3e-05,2.97529]
[1780096724379,29.4,73360.93,0.0,-0.97909,3e-05,2.96658]
[1780096725382,29.4,73355.38,0.0,-0.97925,3e-05,2.94714]
[1780096726391,29.4,73351.34,0.0,-0.97937,3e-05,2.93309]
[1780096728404,29.4,73350.62,0.0,-0.97939,3e-05,2.9308]
[1780096733441,29.4,73351.96,0.0,-0.97934,3e-05,2.93605]
[1780096738476,29.4,73353.62,0.0,-0.97929,3e-05,2.94241]
[1780096743510,29.4,73356.61,0.0,-0.9792,3e-05,2.95334]
[1780096748545,29.4,73354.07,0.0,-0.97927,3e-05,2.94493]
[1780096753581,29.41,73352.63,0.0,-0.97931,3e-05,2.94047]
[1780096758615,29.41,73356.78,0.0,-0.97918,3e-05,2.95554]
[1780096760630,29.41,73349.73,0.0,-0.97939,3e-05,2.93109]
[1780096765665,29.41,73349.83,0.0,-0.97938,3e-05,2.9321]
[1780096773720,29.41,73349.79,0.0,-0.97938,3e-05,2.93075]
[1780096779763,29.41,73349.78,0.0,-0.97938,3e-05,2.93149]
[1780096784799,29.42,73350.11,0.0,-0.97936,3e-05,2.93328]
[1780096786812,29.42,73355.17,0.0,-0.97922,3e-05,2.9512]
[1780096791847,29.42,73355.11,0.0,-0.97921,3e-05,2.95149]
[1780096796883,29.42,73359.1,0.0,-0.97909,3e-05,2.96594]
[1780096798897,29.42,73353.56,0.0,-0.97925,3e-05,2.94667]
[1780096803933,29.42,73361.51,0.0,-0.97902,3e-05,2.97513]
[1780096808967,29.42,73361.73,0.0,-0.97901,3e-05,2.97623]
[1780096814005,29.42,73363.99,0.0,-0.97894,3e-05,2.98452]
[1780096819046,29.42,73363.34,0.0,-0.97896,3e-05,2.98249]
[1780096826092,29.42,73363.15,0.0,-0.97896,3e-05,2.98221]
[1780096831127,29.42,73361.33,0.0,-0.97903,3e-05,2.97383]
[1780096842204,29.43,73360.98,0.0,-0.97903,3e-05,2.97335]
[1780096847239,29.43,73364.36,0.0,-0.97893,3e-05,2.98552]
[1780096852274,29.43,73363.06,0.0,-0.97897,3e-05,2.98113]
[1780096859327,29.43,73361.25,0.0,-0.97902,3e-05,2.97507]
[1780096866372,29.43,73359.9,0.0,-0.97905,3e-05,2.97072]
[1780096874055,29.43,73359.74,0.0,-0.97905,3e-05,2.97062]
[1780096875437,29.43,73351.86,0.0,-0.97928,3e-05,2.94302]
[1780096876442,29.43,73351.86,0.0,-0.97928,3e-05,2.94312]
[1780096877449,29.43,73346.08,0.0,-0.97944,3e-05,2.9231]
[1780096882484,29.43,73347.08,0.0,-0.97941,3e-05,2.92724]
[1780096888526,29.43,73343.71,0.0,-0.9795,3e-05,2.91639]
[1780096890540,29.43,73331.23,0.0,-0.97985,3e-05,2.87358]
[1780096891549,29.43,73325.05,0.0,-0.98003,3e-05,2.85043]
[1780096892554,29.44,73323.64,0.0,-0.98007,3e-05,2.84587]
[1780096895583,29.44,73318.23,0.0,-0.98021,3e-05,2.82827]
[1780096900617,29.44,73319.47,0.0,-0.98017,3e-05,2.83392]
[1780096905652,29.44,73324.1,0.0,-0.98003,3e-05,2.85103]
[1780096909682,29.45,73318.23,0.0,-0.98018,3e-05,2.83206]
[1780096914716,29.45,73317.23,0.0,-0.9802,3e-05,2.83001]
[1780096919752,29.45,73316.44,0.0,-0.98021,3e-05,2.82868]
[1780096924786,29.46,73316.04,0.0,-0.98021,3e-05,2.82865]
[1780096930835,29.46,73316.78,0.0,-0.98018,3e-05,2.83273]
[1780096935869,29.46,73316.27,0.0,-0.98018,3e-05,2.8322]
[1780096937883,29.46,73312.61,0.0,-0.98028,3e-05,2.82033]
[1780096942921,29.47,73312.35,0.0,-0.98027,3e-05,2.82082]
[1780096943925,29.47,73304.3,0.0,-0.98049,3e-05,2.79395]
[1780096944933,29.47,73299.54,0.0,-0.98062,3e-05,2.77831]
[1780096946946,29.47,73290.06,0.0,-0.98087,3e-05,2.74743]
[1780096947954,29.47,73284.84,0.0,-0.98101,3e-05,2.73055]
[1780096948964,29.48,73284.76,0.0,-0.98098,3e-05,2.73435]
[1780096953996,29.5,73278.12,0.0,-0.98112,3e-05,2.71602]
[1780096959034,29.5,73277.67,0.0,-0.98111,3e-05,2.71669]
[1780096964076,29.51,73276.26,0.0,-0.98113,3e-05,2.71467]
[1780096971118,29.52,73274.41,0.0,-0.98115,3e-05,2.71169]
[1780096974139,29.52,73265.07,0.0,-0.98139,3e-05,2.68258]
[1780096979175,29.52,73269.86,0.0,-0.98124,3e-05,2.70059]
[1780096984211,29.53,73265.64,0.0,-0.98134,3e-05,2.68917]
[1780096989247,29.54,73265.31,0.0,-0.98132,3e-05,2.6905]
[1780096991262,29.54,73251.84,0.0,-0.98167,3e-05,2.64795]
[1780096996296,29.55,73248.97,0.0,-0.98172,3e-05,2.64151]
[1780097001330,29.55,73252.34,0.0,-0.98161,3e-05,2.65508]
[1780097006364,29.56,73256.05,0.0,-0.98149,3e-05,2.66962]
[1780097008378,29.56,73262.21,0.0,-0.98132,3e-05,2.69058]
[1780097009386,29.56,73269.5,0.0,-0.98113,3e-05,2.71482]
[1780097015045,29.57,73265.95,0.0,-0.98122,3e-05,2.7033]
[1780097020463,29.58,73263.28,0.0,-0.98127,3e-05,2.69733]
[1780097025498,29.58,73262.51,0.0,-0.98127,3e-05,2.69714]
[1780097030533,29.59,73261.98,0.0,-0.98126,3e-05,2.69774]
[1780097035569,29.59,73258.66,0.0,-0.98133,3e-05,2.68929]
[1780097040603,29.6,73262.61,0.0,-0.98121,3e-05,2.70452]
[1780097042616,29.6,73270.56,0.0,-0.98099,3e-05,2.73141]
[1780097047661,29.61,73270.39,0.0,-0.98098,3e-05,2.73292]
[1780097052693,29.61,73266.51,0.0,-0.98106,3e-05,2.7223]
[1780097057737,29.62,73271.68,0.0,-0.98091,3e-05,2.74138]
[1780097058744,29.62,73279.07,0.0,-0.98071,3e-05,2.76621]
[1780097059749,29.62,73280.63,0.0,-0.98066,3e-05,2.77173]
[1780097061762,29.62,73286.08,0.0,-0.98051,3e-05,2.79053]
[1780097066800,29.62,73286.27,0.0,-0.98049,3e-05,2.79266]
[1780097071833,29.63,73285.28,0.0,-0.98052,3e-05,2.78861]
[1780097077877,29.63,73283.75,0.0,-0.98055,3e-05,2.78522]
[1780097082910,29.64,73279.9,0.0,-0.98064,3e-05,2.77384]
[1780097087944,29.64,73280.01,0.0,-0.98063,3e-05,2.77565]
[1780097092979,29.64,73276.29,0.0,-0.98071,3e-05,2.76472]
[1780097094994,29.64,73273.39,0.0,-0.98079,3e-05,2.75574]
[1780097099022,29.65,73263.45,0.0,-0.98104,3e-05,2.72429]
[1780097100031,29.65,73263.77,0.0,-0.98103,3e-05,2.7257]
[1780097105065,29.65,73261.87,0.0,-0.98107,3e-05,2.72133]
[1780097109094,29.66,73271.05,0.0,-0.98081,3e-05,2.75298]
[1780097111107,29.66,73273.62,0.0,-0.98073,3e-05,2.76212]
[1780097116143,29.66,73271.82,0.0,-0.98077,3e-05,2.75777]
[1780097121178,29.67,73273.19,0.0,-0.98072,3e-05,2.76389]
[1780097125208,29.67,73284.96,0.0,-0.98039,3e-05,2.80435]
[1780097126215,29.67,73290.3,0.0,-0.98024,3e-05,2.82252]
[1780097127224,29.67,73292.71,0.0,-0.98018,3e-05,2.83085]
[1780097130245,29.67,73297.34,0.0,-0.98004,3e-05,2.84709]
[1780097131252,29.67,73299.85,0.0,-0.97999,3e-05,2.85371]
[1780097133267,29.67,73309.75,0.0,-0.97971,3e-05,2.88769]
[1780097134273,29.67,73319.73,0.0,-0.97943,3e-05,2.922]
[1780097135282,29.67,73320.31,0.0,-0.97941,3e-05,2.92409]
[1780097139309,29.67,73313.77,0.0,-0.97959,3e-05,2.90179]
[1780097143338,29.67,73308.98,0.0,-0.97972,3e-05,2.88575]
[1780097148373,29.68,73306.14,0.0,-0.9798,3e-05,2.8767]
[1780097153407,29.68,73305.74,0.0,-0.9798,3e-05,2.876]
[1780097155423,29.68,73300.58,0.0,-0.97994,3e-05,2.85875]
[1780097160455,29.68,73300.0,0.0,-0.97995,3e-05,2.85759]
[1780097165491,29.68,73298.68,0.0,-0.97998,3e-05,2.85389]
[1780097167505,29.68,73293.28,0.0,-0.98013,3e-05,2.83599]
[1780097172539,29.69,73293.87,0.0,-0.98011,3e-05,2.83895]
[1780097177574,29.69,73294.11,0.0,-0.98009,3e-05,2.84069]
[1780097182609,29.69,73298.42,0.0,-0.97996,3e-05,2.85614]
[1780097187645,29.69,73300.81,0.0,-0.97989,3e-05,2.86509]
[1780097192680,29.69,73303.39,0.0,-0.97983,3e-05,2.87239]
[1780097197714,29.7,73307.49,0.0,-0.97971,3e-05,2.88703]
[1780097202749,29.7,73307.84,0.0,-0.97969,3e-05,2.88886]
[1780097207787,29.7,73308.17,0.0,-0.97968,3e-05,2.89062]
[1780097212821,29.7,73312.56,0.0,-0.97955,3e-05,2.90621]
[1780097219869,29.7,73312.25,0.0,-0.97955,3e-05,2.90586]
[1780097224904,29.7,73312.17,0.0,-0.97955,3e-05,2.9061]
[1780097230949,29.7,73311.78,0.0,-0.97956,3e-05,2.90537]
[1780097235980,29.71,73309.78,0.0,-0.97961,3e-05,2.89902]
[1780097241021,29.71,73308.5,0.0,-0.97964,3e-05,2.89524]
[1780097247062,29.71,73307.45,0.0,-0.97966,3e-05,2.89242]
[1780097252097,29.71,73308.41,0.0,-0.97965,3e-05,2.89413]
[1780097257132,29.71,73306.38,0.0,-0.9797,3e-05,2.88784]
[1780097259144,29.71,73302.23,0.0,-0.97981,3e-05,2.87399]
[1780097265188,29.72,73302.07,0.0,-0.97981,3e-05,2.87445]
[1780097270222,29.72,73300.96,0.0,-0.97983,3e-05,2.87149]
[1780097274251,29.72,73307.72,0.0,-0.97964,3e-05,2.8952]
[1780097276265,29.72,73310.89,0.0,-0.97955,3e-05,2.90631]
[1780097281302,29.72,73312.97,0.0,-0.97948,3e-05,2.91396]
[1780097286336,29.72,73311.2,0.0,-0.97953,3e-05,2.90835]
[1780097292378,29.72,73311.33,0.0,-0.97952,3e-05,2.90938]
[1780097295398,29.72,73316.4,0.0,-0.97937,3e-05,2.9271]
[1780097299427,29.72,73322.59,0.0,-0.9792,3e-05,2.94876]
[1780097304461,29.72,73321.41,0.0,-0.97923,3e-05,2.94483]
[1780097309496,29.73,73320.58,0.0,-0.97925,3e-05,2.94212]
[1780097314532,29.73,73319.83,0.0,-0.97929,3e-05,2.93746]
[1780097319566,29.73,73319.35,0.0,-0.9793,3e-05,2.93603]
[1780097325613,29.73,73319.15,0.0,-0.9793,3e-05,2.93563]
[1780097328629,29.73,73310.43,0.0,-0.97955,3e-05,2.9058]
[1780097335679,29.73,73310.84,0.0,-0.97953,3e-05,2.90787]
[1780097342730,29.73,73310.8,0.0,-0.97953,3e-05,2.90837]
[1780097343734,29.73,73304.66,0.0,-0.9797,3e-05,2.88746]
[1780097345749,29.73,73297.92,0.0,-0.97988,3e-05,2.86481]
[1780097352800,29.73,73298.13,0.0,-0.97987,3e-05,2.86663]
[1780097357832,29.74,73302.32,0.0,-0.97974,3e-05,2.8816]
[1780097362868,29.74,73303.86,0.0,-0.9797,3e-05,2.88749]
[1780097367518,29.74,73309.32,0.0,-0.97954,3e-05,2.90671]
[1780097372939,29.74,73309.18,0.0,-0.97955,3e-05,2.90443]
[1780097378979,29.74,73308.53,0.0,-0.97957,3e-05,2.90276]
[1780097384019,29.74,73304.69,0.0,-0.97967,3e-05,2.89008]
[1780097389056,29.74,73304.65,0.0,-0.97967,3e-05,2.89053]
[1780097394089,29.75,73300.83,0.0,-0.97977,3e-05,2.87804]
[1780097396103,29.75,73296.98,0.0,-0.97988,3e-05,2.86523]
[1780097401138,29.75,73303.9,0.0,-0.97968,3e-05,2.88953]
[1780097406176,29.75,73304.32,0.0,-0.97966,3e-05,2.89151]
[1780097412216,29.75,73309.16,0.0,-0.97952,3e-05,2.90867]
[1780097416248,29.75,73315.18,0.0,-0.97935,3e-05,2.92969]
[1780097421283,29.75,73318.01,0.0,-0.97926,3e-05,2.93969]
[1780097424311,29.75,73324.89,0.0,-0.97907,3e-05,2.96361]
[1780097426313,29.75,73327.54,0.0,-0.97899,3e-05,2.97276]
[1780097429335,29.75,73322.41,0.0,-0.97914,3e-05,2.95487]
[1780097434369,29.75,73322.37,0.0,-0.97916,3e-05,2.95245]
[1780097439405,29.75,73321.88,0.0,-0.97917,3e-05,2.95076]
[1780097444439,29.75,73320.31,0.0,-0.97921,3e-05,2.94536]
[1780097449475,29.75,73321.54,0.0,-0.97918,3e-05,2.94974]
[1780097454510,29.75,73321.54,0.0,-0.97918,3e-05,2.94981]
[1780097459544,29.75,73315.05,0.0,-0.97936,3e-05,2.92748]
[1780097464579,29.75,73314.93,0.0,-0.97936,3e-05,2.92739]
[1780097469615,29.75,73314.61,0.0,-0.97937,3e-05,2.92653]
[1780097474650,29.75,73315.0,0.0,-0.97935,3e-05,2.92822]
[1780097479691,29.76,73308.55,0.0,-0.97953,3e-05,2.90637]
[1780097481706,29.76,73303.14,0.0,-0.97968,3e-05,2.88809]
[1780097486740,29.76,73305.44,0.0,-0.97962,3e-05,2.89644]
[1780097492784,29.76,73306.92,0.0,-0.97958,3e-05,2.89993]
[1780097495804,29.76,73300.94,0.0,-0.97975,3e-05,2.87998]
[1780097501846,29.76,73304.27,0.0,-0.97965,3e-05,2.892]
[1780097506881,29.76,73306.67,0.0,-0.97957,3e-05,2.90094]
[1780097512922,29.76,73307.54,0.0,-0.97955,3e-05,2.90456]
[1780097518629,29.77,73304.78,0.0,-0.97962,3e-05,2.89581]
[1780097524000,29.77,73304.45,0.0,-0.97962,3e-05,2.89527]
[1780097529038,29.77,73305.28,0.0,-0.97959,3e-05,2.89871]
[1780097534072,29.77,73305.82,0.0,-0.97957,3e-05,2.90101]
[1780097540115,29.77,73303.68,0.0,-0.97963,3e-05,2.89449]
[1780097545151,29.77,73299.55,0.0,-0.97974,3e-05,2.88107]
[1780097550186,29.78,73298.6,0.0,-0.97976,3e-05,2.87861]
[1780097555221,29.78,73301.11,0.0,-0.9797,3e-05,2.88562]
[1780097560255,29.78,73295.84,0.0,-0.97984,3e-05,2.86838]
[1780097565291,29.78,73299.86,0.0,-0.97972,3e-05,2.88286]
[1780097568312,29.78,73300.95,0.0,-0.97969,3e-05,2.88684]
[1780097573348,29.78,73300.47,0.0,-0.97969,3e-05,2.88594]
[1780097579054,29.79,73300.53,0.0,-0.97969,3e-05,2.88674]
[1780097589463,29.79,73300.07,0.0,-0.97969,3e-05,2.88642]
[1780097599194,29.79,73302.47,0.0,-0.97961,3e-05,2.89554]
[1780097605574,29.79,73303.5,0.0,-0.97959,3e-05,2.89916]
[1780097609604,29.79,73288.78,0.0,-0.97999,3e-05,2.84942]
[1780097610628,29.79,73280.7,0.0,-0.98021,3e-05,2.82242]
[1780097611622,29.79,73282.85,0.0,-0.98017,3e-05,2.82767]
[1780097619335,29.8,73283.15,0.0,-0.98014,3e-05,2.83041]
[1780097624709,29.8,73283.5,0.0,-0.98013,3e-05,2.83261]
[1780097627756,29.8,73293.33,0.0,-0.97985,3e-05,2.86639]
[1780097628764,29.8,73294.45,0.0,-0.97982,3e-05,2.87033]
[1780097633798,29.8,73291.49,0.0,-0.97989,3e-05,2.86096]
[1780097638833,29.8,73292.45,0.0,-0.97986,3e-05,2.86493]
[1780097646892,29.81,73292.81,0.0,-0.97984,3e-05,2.86728]
[1780097651926,29.81,73288.65,0.0,-0.97995,3e-05,2.8539]
[1780097658975,29.81,73288.67,0.0,-0.97994,3e-05,2.85512]
[1780097664013,29.81,73285.85,0.0,-0.98001,3e-05,2.84649]
[1780097669045,29.82,73285.69,0.0,-0.98001,3e-05,2.84686]
[1780097674080,29.82,73287.13,0.0,-0.97998,3e-05,2.85042]
[1780097679757,29.82,73296.53,0.0,-0.97971,3e-05,2.88332]
[1780097685156,29.82,73297.65,0.0,-0.97967,3e-05,2.88786]
[1780097691199,29.82,73297.62,0.0,-0.97967,3e-05,2.88846]
[1780097696234,29.83,73296.69,0.0,-0.97969,3e-05,2.88587]
[1780097701279,29.83,73295.65,0.0,-0.97971,3e-05,2.88279]
[1780097702302,29.83,73285.86,0.0,-0.97998,3e-05,2.84973]
[1780097703292,29.83,73268.12,0.0,-0.98046,3e-05,2.79079]
[1780097708325,29.83,73269.9,0.0,-0.9804,3e-05,2.79816]
[1780097713361,29.84,73268.59,0.0,-0.98043,3e-05,2.79516]
[1780097716381,29.84,73258.17,0.0,-0.9807,3e-05,2.76155]
[1780097717389,29.84,73252.28,0.0,-0.98086,3e-05,2.74256]
[1780097722423,29.84,73252.71,0.0,-0.98083,3e-05,2.74576]
[1780097727460,29.85,73250.25,0.0,-0.98088,3e-05,2.73954]
[1780097734509,29.85,73251.9,0.0,-0.98083,3e-05,2.74538]
[1780097737535,29.86,73261.33,0.0,-0.98057,3e-05,2.77752]
[1780097738538,29.86,73265.16,0.0,-0.98046,3e-05,2.79052]
[1780097743572,29.86,73264.13,0.0,-0.98048,3e-05,2.78858]
[1780097748608,29.86,73263.55,0.0,-0.98048,3e-05,2.7881]
[1780097753643,29.87,73265.18,0.0,-0.98043,3e-05,2.79489]
[1780097760330,29.87,73263.68,0.0,-0.98045,3e-05,2.79181]
[1780097765727,29.88,73257.38,0.0,-0.98061,3e-05,2.77235]
[1780097772775,29.88,73255.37,0.0,-0.98064,3e-05,2.76795]
[1780097777811,29.89,73254.33,0.0,-0.98066,3e-05,2.76613]
[1780097782846,29.89,73254.29,0.0,-0.98065,3e-05,2.7676]
[1780097787882,29.89,73253.14,0.0,-0.98066,3e-05,2.76545]
[1780097792916,29.9,73256.06,0.0,-0.98059,3e-05,2.77444]
[1780097797957,29.9,73254.66,0.0,-0.98061,3e-05,2.77135]
[1780097802988,29.91,73252.3,0.0,-0.98066,3e-05,2.76513]
[1780097808026,29.91,73250.59,0.0,-0.9807,3e-05,2.7611]
[1780097810037,29.91,73257.54,0.0,-0.9805,3e-05,2.78466]
[1780097815073,29.91,73258.08,0.0,-0.98048,3e-05,2.78788]
[1780097820109,29.92,73260.36,0.0,-0.9804,3e-05,2.79679]
[1780097825146,29.92,73263.26,0.0,-0.98032,3e-05,2.80772]
[1780097830182,29.92,73262.57,0.0,-0.98032,3e-05,2.80666]
[1780097835216,29.93,73267.6,0.0,-0.98018,3e-05,2.82458]
[1780097840894,29.93,73271.34,0.0,-0.98007,3e-05,2.83834]
[1780097847300,29.93,73268.41,0.0,-0.98014,3e-05,2.8297]
[1780097852337,29.94,73268.58,0.0,-0.98014,3e-05,2.82927]
[1780097857370,29.94,73268.11,0.0,-0.98014,3e-05,2.82871]
[1780097863411,29.94,73271.02,0.0,-0.98005,3e-05,2.83959]
[1780097868446,29.94,73267.67,0.0,-0.98013,3e-05,2.82936]
[1780097873486,29.95,73266.68,0.0,-0.98015,3e-05,2.82705]
[1780097878521,29.95,73266.92,0.0,-0.98014,3e-05,2.82884]
[1780097883557,29.95,73265.82,0.0,-0.98016,3e-05,2.82617]
[1780097891244,29.95,73265.82,0.0,-0.98015,3e-05,2.82756]
[1780097897656,29.96,73263.71,0.0,-0.9802,3e-05,2.82192]
[1780097902689,29.96,73264.78,0.0,-0.98016,3e-05,2.8265]
[1780097907737,29.96,73272.32,0.0,-0.97994,3e-05,2.85273]
[1780097911765,29.96,73278.39,0.0,-0.97979,3e-05,2.87154]
[1780097915793,29.97,73280.31,0.0,-0.97973,3e-05,2.87846]
[1780097920828,29.97,73282.35,0.0,-0.97967,3e-05,2.88582]
[1780097925863,29.97,73280.06,0.0,-0.97973,3e-05,2.87849]
[1780097931904,29.97,73278.57,0.0,-0.97976,3e-05,2.874]
[1780097936939,29.97,73275.87,0.0,-0.97984,3e-05,2.86535]
[1780097941974,29.97,73274.46,0.0,-0.97987,3e-05,2.8611]
[1780097948024,29.97,73273.96,0.0,-0.97988,3e-05,2.85998]
[1780097953055,29.97,73273.72,0.0,-0.97988,3e-05,2.85964]
[1780097959098,29.98,73273.62,0.0,-0.97988,3e-05,2.85982]
[1780097964133,29.98,73272.85,0.0,-0.9799,3e-05,2.85765]
[1780097969172,29.98,73271.98,0.0,-0.97992,3e-05,2.85514]
[1780097974208,29.98,73271.52,0.0,-0.97994,3e-05,2.85179]
[1780097979242,29.98,73271.18,0.0,-0.97995,3e-05,2.85108]
[1780097987303,29.98,73271.09,0.0,-0.97995,3e-05,2.85146]
[1780097992334,29.98,73269.41,0.0,-0.97999,3e-05,2.84627]
[1780097997369,29.98,73267.34,0.0,-0.98004,3e-05,2.83979]
[1780098002406,29.98,73266.94,0.0,-0.98005,3e-05,2.83894]
[1780098007439,29.99,73268.71,0.0,-0.98,3e-05,2.84533]
[1780098012474,29.99,73269.88,0.0,-0.97996,3e-05,2.84969]
[1780098017508,29.99,73275.26,0.0,-0.97981,3e-05,2.8682]
[1780098022548,29.99,73276.63,0.0,-0.97977,3e-05,2.87319]
[1780098027587,29.99,73280.34,0.0,-0.97966,3e-05,2.88599]
[1780098032269,29.99,73290.54,0.0,-0.97939,3e-05,2.9186]
[1780098037656,29.99,73290.47,0.0,-0.97939,3e-05,2.91829]
[1780098042690,29.99,73291.08,0.0,-0.97938,3e-05,2.92032]
[1780098049739,29.99,73290.17,0.0,-0.9794,3e-05,2.91716]
[1780098055781,29.99,73289.44,0.0,-0.97942,3e-05,2.91465]
[1780098060818,29.99,73289.62,0.0,-0.97942,3e-05,2.91526]
[1780098067867,29.99,73292.15,0.0,-0.97935,3e-05,2.9239]
[1780098079948,29.99,73294.78,0.0,-0.97927,3e-05,2.93267]
[1780098083978,29.99,73301.96,0.0,-0.97907,3e-05,2.95728]
[1780098084987,29.99,73305.2,0.0,-0.97898,3e-05,2.96843]
[1780098090021,29.99,73301.72,0.0,-0.97908,3e-05,2.95602]
[1780098099084,29.99,73301.31,0.0,-0.97911,3e-05,2.95189]
[1780098108148,29.98,73301.21,0.0,-0.97912,3e-05,2.95113]
[1780098110160,29.98,73295.35,0.0,-0.97929,3e-05,2.93089]
[1780098117210,29.98,73296.15,0.0,-0.97926,3e-05,2.93356]
[1780098122246,29.98,73301.48,0.0,-0.97911,3e-05,2.95181]
[1780098124260,29.98,73304.82,0.0,-0.97902,3e-05,2.96324]
[1780098129294,29.98,73304.63,0.0,-0.97903,3e-05,2.96226]
[1780098134333,29.98,73306.43,0.0,-0.97898,3e-05,2.96815]
[1780098139364,29.98,73306.68,0.0,-0.97897,3e-05,2.96863]
[1780098143392,29.98,73301.22,0.0,-0.97913,3e-05,2.94947]
[1780098153127,29.98,73301.43,0.0,-0.97915,3e-05,2.94747]
[1780098158497,29.98,73302.37,0.0,-0.97912,3e-05,2.95049]
[1780098163532,29.98,73301.64,0.0,-0.97914,3e-05,2.94775]
[1780098168568,29.98,73302.2,0.0,-0.97913,3e-05,2.94945]
[1780098173610,29.98,73301.7,0.0,-0.97915,3e-05,2.94748]
[1780098180651,29.98,73302.88,0.0,-0.97912,3e-05,2.95112]
[1780098185687,29.98,73300.3,0.0,-0.97919,3e-05,2.94197]
[1780098191728,29.98,73302.42,0.0,-0.97913,3e-05,2.94893]
[1780098200792,29.97,73302.03,0.0,-0.97915,3e-05,2.94709]
[1780098205827,29.97,73305.14,0.0,-0.97906,3e-05,2.9575]
[1780098207840,29.97,73312.09,0.0,-0.97887,3e-05,2.9814]
[1780098213552,29.97,73313.09,0.0,-0.97888,3e-05,2.97947]
[1780098218920,29.95,73311.3,0.0,-0.97898,3e-05,2.9676]
[1780098223954,29.94,73310.34,0.0,-0.97904,3e-05,2.95973]
[1780098228988,29.93,73310.5,0.0,-0.97908,3e-05,2.95581]
[1780098235034,29.92,73310.74,0.0,-0.97911,3e-05,2.95137]
[1780098242083,29.91,73312.16,0.0,-0.9791,3e-05,2.95275]
[1780098247115,29.9,73313.49,0.0,-0.97908,3e-05,2.9556]
[1780098252152,29.9,73316.12,0.0,-0.979,3e-05,2.96459]
[1780098254166,29.9,73322.52,0.0,-0.97882,3e-05,2.98681]
[1780098255172,29.9,73327.22,0.0,-0.97868,3e-05,3.00318]
[1780098260208,29.9,73328.38,0.0,-0.97865,3e-05,3.00679]
[1780098265242,29.9,73326.68,0.0,-0.97872,3e-05,2.9986]
[1780098270277,29.89,73326.89,0.0,-0.97876,3e-05,2.9946]
[1780098276319,29.87,73329.93,0.0,-0.97873,3e-05,2.99726]
[1780098281355,29.86,73330.89,0.0,-0.97874,3e-05,2.99589]
[1780098285382,29.85,73337.68,0.0,-0.97857,3e-05,3.0168]
[1780098286390,29.85,73344.14,0.0,-0.97838,3e-05,3.0395]
[1780098287396,29.85,73344.39,0.0,-0.97838,3e-05,3.03936]
[1780098292432,29.84,73346.39,0.0,-0.97837,3e-05,3.04133]
[1780098297467,29.83,73346.94,0.0,-0.97839,3e-05,3.0382]
[1780098302501,29.81,73338.93,0.0,-0.97867,3e-05,3.00491]
[1780098304515,29.81,73334.07,0.0,-0.97883,3e-05,2.98599]
[1780098306530,29.81,73328.73,0.0,-0.979,3e-05,2.96554]
[1780098311567,29.8,73327.38,0.0,-0.97907,3e-05,2.95645]
[1780098316603,29.78,73326.65,0.0,-0.97913,3e-05,2.94955]
[1780098321637,29.77,73324.3,0.0,-0.97923,3e-05,2.9371]
[1780098326672,29.76,73322.42,0.0,-0.97932,3e-05,2.92639]
[1780098331709,29.75,73318.32,0.0,-0.97949,3e-05,2.90592]
[1780098336743,29.74,73318.92,0.0,-0.9795,3e-05,2.90401]
[1780098341780,29.74,73322.01,0.0,-0.97945,3e-05,2.91066]
[1780098346813,29.73,73321.99,0.0,-0.97948,3e-05,2.9066]
[1780098351848,29.72,73322.64,0.0,-0.9795,3e-05,2.90486]
[1780098354869,29.71,73327.32,0.0,-0.97939,3e-05,2.91779]
[1780098357890,29.7,73332.52,0.0,-0.97926,3e-05,2.93327]
[1780098362946,29.69,73330.57,0.0,-0.97935,3e-05,2.92319]
[1780098369990,29.68,73333.69,0.0,-0.97931,3e-05,2.92741]
[1780098373009,29.67,73339.6,0.0,-0.97917,3e-05,2.94541]
[1780098374698,29.67,73345.51,0.0,-0.979,3e-05,2.96517]
[1780098376032,29.67,73347.72,0.0,-0.97895,3e-05,2.97112]
[1780098381065,29.66,73349.38,0.0,-0.97894,3e-05,2.97245]
[1780098386101,29.64,73349.88,0.0,-0.97896,3e-05,2.96976]
[1780098388115,29.64,73343.69,0.0,-0.97916,3e-05,2.94638]
[1780098390129,29.64,73342.39,0.0,-0.97921,3e-05,2.94019]
[1780098395164,29.63,73343.0,0.0,-0.97924,3e-05,2.93595]
[1780098400198,29.62,73343.08,0.0,-0.97927,3e-05,2.93216]
[1780098405235,29.61,73345.01,0.0,-0.97924,3e-05,2.93568]
[1780098410273,29.6,73345.11,0.0,-0.97927,3e-05,2.93287]
[1780098415304,29.59,73343.82,0.0,-0.97933,3e-05,2.92529]
[1780098420340,29.59,73345.34,0.0,-0.97928,3e-05,2.93093]
[1780098421346,29.6,73340.31,0.0,-0.97943,3e-05,2.91355]
[1780098422353,29.6,73338.84,0.0,-0.97947,3e-05,2.90857]
[1780098427388,29.59,73337.97,0.0,-0.97952,3e-05,2.90188]
[1780098432424,29.58,73339.21,0.0,-0.97952,3e-05,2.90251]
[1780098436451,29.57,73345.16,0.0,-0.97937,3e-05,2.92021]
[1780098438465,29.57,73349.92,0.0,-0.97925,3e-05,2.93525]
[1780098443501,29.56,73348.91,0.0,-0.97931,3e-05,2.92789]
[1780098448535,29.55,73345.57,0.0,-0.97944,3e-05,2.91249]
[1780098450550,29.55,73342.89,0.0,-0.97953,3e-05,2.90176]
[1780098455585,29.54,73343.83,0.0,-0.97954,3e-05,2.89917]
[1780098461626,29.53,73343.99,0.0,-0.97958,3e-05,2.89546]
[1780098466662,29.52,73344.74,0.0,-0.97958,3e-05,2.89453]
[1780098471696,29.51,73345.31,0.0,-0.9796,3e-05,2.893]
[1780098477740,29.5,73348.01,0.0,-0.97955,3e-05,2.89815]
[1780098485794,29.49,73348.37,0.0,-0.97959,3e-05,2.89385]
[1780098490834,29.48,73340.02,0.0,-0.97985,3e-05,2.86174]
[1780098491841,29.48,73337.24,0.0,-0.97994,3e-05,2.8516]
[1780098496876,29.47,73335.29,0.0,-0.98002,3e-05,2.84193]
[1780098498894,29.47,73338.97,0.0,-0.97992,3e-05,2.85328]
[1780098505705,29.46,73339.15,0.0,-0.97996,3e-05,2.84958]
[1780098510974,29.45,73340.03,0.0,-0.97995,3e-05,2.8502]
[1780098516015,29.44,73343.56,0.0,-0.97989,3e-05,2.8577]
[1780098521044,29.44,73345.87,0.0,-0.97985,3e-05,2.86271]
[1780098526080,29.43,73345.93,0.0,-0.97986,3e-05,2.8605]
[1780098531116,29.43,73345.8,0.0,-0.97989,3e-05,2.85768]
[1780098535914,29.42,73350.83,0.0,-0.97976,3e-05,2.87305]
[1780098540179,29.41,73354.55,0.0,-0.97968,3e-05,2.88334]
[1780098545213,29.41,73356.13,0.0,-0.97965,3e-05,2.88614]
[1780098550249,29.4,73355.5,0.0,-0.97969,3e-05,2.88133]
[1780098556291,29.4,73354.86,0.0,-0.97971,3e-05,2.87958]
[1780098562332,29.41,73356.5,0.0,-0.97965,3e-05,2.88637]
[1780098568375,29.41,73357.9,0.0,-0.9796,3e-05,2.89233]
[1780098574418,29.41,73356.19,0.0,-0.97966,3e-05,2.88534]
[1780098580459,29.41,73356.51,0.0,-0.97964,3e-05,2.88765]
[1780098586270,29.42,73356.7,0.0,-0.97962,3e-05,2.88951]
[1780098591536,29.42,73358.1,0.0,-0.97957,3e-05,2.89535]
[1780098596572,29.42,73359.59,0.0,-0.97952,3e-05,2.90145]
[1780098601606,29.42,73359.84,0.0,-0.97951,3e-05,2.90319]
[1780098606643,29.43,73356.64,0.0,-0.97959,3e-05,2.89298]
[1780098611679,29.43,73360.07,0.0,-0.97949,3e-05,2.90575]
[1780098616716,29.43,73362.73,0.0,-0.97941,3e-05,2.9158]
[1780098621747,29.43,73363.06,0.0,-0.97939,3e-05,2.91764]
[1780098626783,29.43,73360.24,0.0,-0.97947,3e-05,2.90848]
[1780098632828,29.44,73360.04,0.0,-0.97948,3e-05,2.90633]
[1780098637864,29.44,73364.98,0.0,-0.97933,3e-05,2.92416]
[1780098639875,29.44,73365.7,0.0,-0.97931,3e-05,2.92687]
[1780098644911,29.43,73365.36,0.0,-0.97933,3e-05,2.92442]
[1780098649944,29.43,73364.92,0.0,-0.97934,3e-05,2.9233]
[1780098654981,29.44,73365.09,0.0,-0.97933,3e-05,2.92428]
[1780098660794,29.44,73364.0,0.0,-0.97936,3e-05,2.92096]
[1780098666060,29.44,73370.42,0.0,-0.97917,3e-05,2.94382]
[1780098671096,29.44,73370.85,0.0,-0.97916,3e-05,2.94556]
[1780098676130,29.44,73375.07,0.0,-0.97903,3e-05,2.96059]
[1780098681167,29.44,73378.96,0.0,-0.97892,3e-05,2.97435]
[1780098686199,29.44,73379.92,0.0,-0.97889,3e-05,2.97774]
[1780098691237,29.44,73384.41,0.0,-0.97877,3e-05,2.99128]
[1780098696046,29.44,73390.22,0.0,-0.9786,3e-05,3.01182]
[1780098702311,29.44,73392.3,0.0,-0.97855,3e-05,3.01883]
[1780098707346,29.44,73389.19,0.0,-0.97864,3e-05,3.00747]
[1780098712381,29.44,73386.96,0.0,-0.97871,3e-05,2.99936]
[1780098717418,29.44,73390.83,0.0,-0.97859,3e-05,3.0129]
[1780098722452,29.44,73394.04,0.0,-0.9785,3e-05,3.02409]
[1780098727487,29.43,73396.79,0.0,-0.97842,3e-05,3.03349]
[1780098732521,29.43,73396.3,0.0,-0.97844,3e-05,3.03127]
[1780098737557,29.43,73394.03,0.0,-0.97851,3e-05,3.02268]
[1780098742595,29.43,73394.19,0.0,-0.97851,3e-05,3.02285]
[1780098747628,29.43,73394.71,0.0,-0.9785,3e-05,3.02432]
[1780098752661,29.43,73394.7,0.0,-0.97852,3e-05,3.02155]
[1780098757697,29.43,73394.15,0.0,-0.97854,3e-05,3.01917]
[1780098762734,29.43,73393.32,0.0,-0.97857,3e-05,3.01581]
[1780098767767,29.43,73392.18,0.0,-0.9786,3e-05,3.01136]
[1780098773812,29.43,73391.83,0.0,-0.97862,3e-05,3.00965]
[1780098782871,29.42,73391.38,0.0,-0.97864,3e-05,3.00736]
[1780098787906,29.42,73389.39,0.0,-0.9787,3e-05,2.99995]
[1780098792942,29.42,73391.0,0.0,-0.97865,3e-05,3.00537]
[1780098797976,29.42,73395.2,0.0,-0.97853,3e-05,3.01996]
[1780098803011,29.42,73393.89,0.0,-0.97858,3e-05,3.01484]
[1780098808046,29.42,73397.61,0.0,-0.97847,3e-05,3.02773]
[1780098813081,29.42,73397.85,0.0,-0.97848,3e-05,3.02574]
[1780098818118,29.42,73396.3,0.0,-0.97853,3e-05,3.01971]
[1780098823152,29.42,73400.89,0.0,-0.9784,3e-05,3.03567]
[1780098828186,29.41,73403.3,0.0,-0.97833,3e-05,3.04375]
[1780098833221,29.41,73407.52,0.0,-0.97821,3e-05,3.05833]
[1780098837252,29.41,73415.53,0.0,-0.97797,3e-05,3.08684]
[1780098838258,29.41,73409.75,0.0,-0.97815,3e-05,3.06569]
[1780098839267,29.41,73405.24,0.0,-0.97829,3e-05,3.04926]
[1780098842290,29.41,73396.57,0.0,-0.97855,3e-05,3.01781]
[1780098844304,29.41,73388.5,0.0,-0.97879,3e-05,2.98895]
[1780098849339,29.41,73390.2,0.0,-0.97874,3e-05,2.9949]
[1780098854375,29.41,73393.46,0.0,-0.97864,3e-05,3.00639]
[1780098859409,29.41,73397.11,0.0,-0.97854,3e-05,3.01929]
[1780098864445,29.41,73396.8,0.0,-0.97855,3e-05,3.01799]
[1780098869478,29.41,73393.1,0.0,-0.97866,3e-05,3.00464]
[1780098876308,29.41,73391.83,0.0,-0.97871,3e-05,2.99769]
[1780098881563,29.41,73390.28,0.0,-0.97876,3e-05,2.99212]
[1780098888613,29.41,73388.52,0.0,-0.97881,3e-05,2.9858]
[1780098893648,29.41,73386.22,0.0,-0.97888,3e-05,2.97767]
[1780098898683,29.41,73389.3,0.0,-0.97879,3e-05,2.98855]
[1780098903718,29.41,73389.03,0.0,-0.9788,3e-05,2.98753]
[1780098908753,29.41,73389.46,0.0,-0.97878,3e-05,2.98898]
[1780098914794,29.41,73389.58,0.0,-0.97878,3e-05,2.98933]
[1780098919831,29.41,73389.53,0.0,-0.97878,3e-05,2.98908]
[1780098926878,29.41,73386.93,0.0,-0.97886,3e-05,2.9798]
[1780098931913,29.41,73387.99,0.0,-0.97884,3e-05,2.9812]
[1780098936949,29.41,73388.35,0.0,-0.97883,3e-05,2.98241]
[1780098945010,29.41,73388.73,0.0,-0.97882,3e-05,2.98363]
[1780098950830,29.41,73388.69,0.0,-0.97883,3e-05,2.98336]
[1780098958100,29.41,73386.55,0.0,-0.97889,3e-05,2.97568]
[1780098963135,29.41,73387.09,0.0,-0.97887,3e-05,2.97759]
[1780098970184,29.41,73387.13,0.0,-0.97887,3e-05,2.97767]
[1780098975220,29.41,73387.95,0.0,-0.97885,3e-05,2.98052]
[1780098980255,29.41,73387.63,0.0,-0.97886,3e-05,2.97932]
[1780098985290,29.41,73388.44,0.0,-0.97884,3e-05,2.98211]
[1780098990328,29.4,73389.21,0.0,-0.97882,3e-05,2.98475]
[1780098992340,29.4,73394.69,0.0,-0.97867,3e-05,3.00188]
[1780098997376,29.4,73397.5,0.0,-0.97859,3e-05,3.01164]
[1780099002410,29.4,73396.71,0.0,-0.97861,3e-05,3.00859]
[1780099007446,29.4,73398.33,0.0,-0.97857,3e-05,3.01418]
[1780099012479,29.4,73397.5,0.0,-0.97859,3e-05,3.01107]
[1780099017519,29.4,73399.73,0.0,-0.97853,3e-05,3.01889]
[1780099023558,29.4,73400.89,0.0,-0.9785,3e-05,3.02287]
[1780099028595,29.4,73404.14,0.0,-0.9784,3e-05,3.03434]
[1780099030389,29.4,73398.82,0.0,-0.97856,3e-05,3.01522]
[1780099031617,29.4,73396.39,0.0,-0.97863,3e-05,3.00653]
[1780099032623,29.4,73391.37,0.0,-0.97878,3e-05,2.98868]
[1780099037657,29.4,73391.12,0.0,-0.97879,3e-05,2.98795]
[1780099042693,29.4,73390.42,0.0,-0.9788,3e-05,2.98562]
[1780099047728,29.4,73389.24,0.0,-0.97884,3e-05,2.98162]
[1780099052765,29.4,73388.63,0.0,-0.97887,3e-05,2.97736]
[1780099057800,29.4,73386.05,0.0,-0.97894,3e-05,2.96845]
[1780099063842,29.4,73387.27,0.0,-0.97891,3e-05,2.97307]
[1780099068880,29.4,73389.54,0.0,-0.97884,3e-05,2.98128]
[1780099075928,29.41,73389.69,0.0,-0.97883,3e-05,2.98203]
[1780099080962,29.41,73387.6,0.0,-0.97889,3e-05,2.97479]
[1780099087004,29.41,73386.11,0.0,-0.97893,3e-05,2.96973]
[1780099092041,29.41,73384.13,0.0,-0.97899,3e-05,2.96291]
[1780099097079,29.41,73383.85,0.0,-0.979,3e-05,2.96207]
[1780099104126,29.41,73381.98,0.0,-0.97905,3e-05,2.95571]
[1780099109163,29.41,73381.63,0.0,-0.97906,3e-05,2.95468]
[1780099114196,29.41,73378.04,0.0,-0.97918,3e-05,2.94]
[1780099119232,29.41,73380.37,0.0,-0.97911,3e-05,2.94844]
[1780099124267,29.41,73382.01,0.0,-0.97906,3e-05,2.9544]
[1780099130308,29.41,73382.6,0.0,-0.97904,3e-05,2.95669]
[1780099135344,29.41,73384.04,0.0,-0.97899,3e-05,2.96193]
[1780099142393,29.41,73386.22,0.0,-0.97893,3e-05,2.96982]
[1780099151459,29.41,73386.77,0.0,-0.97891,3e-05,2.97201]
[1780099157502,29.41,73389.23,0.0,-0.97884,3e-05,2.98091]
[1780099162536,29.41,73389.62,0.0,-0.97882,3e-05,2.9824]
[1780099167571,29.41,73390.04,0.0,-0.97881,3e-05,2.984]
[1780099172607,29.41,73388.47,0.0,-0.97887,3e-05,2.97626]
[1780099177641,29.41,73388.85,0.0,-0.97886,3e-05,2.97779]
[1780099182676,29.41,73387.53,0.0,-0.9789,3e-05,2.97333]
[1780099187712,29.41,73390.35,0.0,-0.97881,3e-05,2.98351]
[1780099192749,29.41,73390.48,0.0,-0.97881,3e-05,2.9841]
[1780099197782,29.41,73389.33,0.0,-0.97884,3e-05,2.98015]
[1780099200814,29.41,73388.05,0.0,-0.97888,3e-05,2.97568]
[1780099202817,29.42,73390.6,0.0,-0.9788,3e-05,2.9848]
[1780099207651,29.41,73413.71,0.0,-0.97811,3e-05,3.06762]
[1780099207858,29.41,73413.71,0.0,-0.97811,3e-05,3.06749]
[1780099210878,29.41,73426.96,0.0,-0.97771,3e-05,3.11551]
[1780099211891,29.41,73429.82,0.0,-0.97763,3e-05,3.12558]
[1780099212893,29.41,73423.31,0.0,-0.97783,3e-05,3.10154]
[1780099217928,29.41,73425.74,0.0,-0.97776,3e-05,3.10949]
[1780099222962,29.41,73425.62,0.0,-0.97777,3e-05,3.10816]
[1780099227997,29.41,73426.68,0.0,-0.97775,3e-05,3.11116]
[1780099233032,29.4,73426.96,0.0,-0.97776,3e-05,3.10898]
[1780099235050,29.4,73417.3,0.0,-0.97806,3e-05,3.07348]
[1780099236055,29.4,73408.0,0.0,-0.97834,3e-05,3.03979]
[1780099241093,29.4,73406.23,0.0,-0.9784,3e-05,3.03312]
[1780099246129,29.4,73404.3,0.0,-0.97846,3e-05,3.02587]
[1780099251162,29.4,73402.42,0.0,-0.97852,3e-05,3.01881]
[1780099255191,29.4,73396.61,0.0,-0.97869,3e-05,2.99782]
[1780099260225,29.4,73391.99,0.0,-0.97883,3e-05,2.98125]
[1780099265260,29.4,73391.07,0.0,-0.97885,3e-05,2.97796]
[1780099270299,29.4,73389.58,0.0,-0.9789,3e-05,2.9727]
[1780099275333,29.4,73389.75,0.0,-0.97889,3e-05,2.97333]
[1780099280368,29.4,73389.8,0.0,-0.97889,3e-05,2.97354]
[1780099285405,29.4,73388.98,0.0,-0.97892,3e-05,2.97066]
[1780099292453,29.4,73383.52,0.0,-0.97909,3e-05,2.94928]
[1780099298494,29.4,73380.95,0.0,-0.97916,3e-05,2.94052]
[1780099303530,29.4,73381.8,0.0,-0.97913,3e-05,2.94378]
[1780099309576,29.4,73383.01,0.0,-0.9791,3e-05,2.94832]
[1780099315619,29.4,73383.5,0.0,-0.97908,3e-05,2.95028]
[1780099320654,29.4,73384.37,0.0,-0.97905,3e-05,2.95353]
[1780099325688,29.4,73384.99,0.0,-0.97903,3e-05,2.95588]
[1780099330722,29.4,73384.45,0.0,-0.97905,3e-05,2.95415]
[1780099336765,29.41,73384.77,0.0,-0.97904,3e-05,2.95547]
[1780099341799,29.41,73385.52,0.0,-0.97901,3e-05,2.95827]
[1780099346834,29.41,73385.64,0.0,-0.97901,3e-05,2.95882]
[1780099351870,29.41,73382.14,0.0,-0.97913,3e-05,2.94441]
[1780099353685,29.41,73376.38,0.0,-0.97929,3e-05,2.92429]
[1780099358919,29.41,73375.05,0.0,-0.97933,3e-05,2.92017]
[1780099364962,29.41,73374.91,0.0,-0.97933,3e-05,2.92027]
[1780099370008,29.41,73373.18,0.0,-0.97937,3e-05,2.91476]
[1780099375035,29.41,73376.34,0.0,-0.97928,3e-05,2.92623]
[1780099380069,29.41,73376.63,0.0,-0.97926,3e-05,2.92765]
[1780099385104,29.41,73376.83,0.0,-0.97925,3e-05,2.92873]
[1780099390140,29.41,73374.02,0.0,-0.97935,3e-05,2.91673]
[1780099395175,29.4,73374.55,0.0,-0.97937,3e-05,2.91478]
[1780099400209,29.39,73374.08,0.0,-0.9794,3e-05,2.91106]
[1780099406252,29.4,73374.25,0.0,-0.97939,3e-05,2.91223]
[1780099411287,29.4,73374.28,0.0,-0.9794,3e-05,2.91054]
[1780099416322,29.39,73375.72,0.0,-0.97938,3e-05,2.91383]
[1780099422364,29.39,73375.29,0.0,-0.97938,3e-05,2.91288]
[1780099427399,29.39,73375.45,0.0,-0.97937,3e-05,2.9139]
[1780099433441,29.4,73375.06,0.0,-0.97938,3e-05,2.91308]
[1780099440489,29.4,73374.63,0.0,-0.97939,3e-05,2.91224]
[1780099447539,29.4,73375.1,0.0,-0.97937,3e-05,2.91452]
[1780099452576,29.4,73373.82,0.0,-0.9794,3e-05,2.91054]
[1780099455597,29.4,73366.78,0.0,-0.97961,3e-05,2.88554]
[1780099460632,29.39,73362.07,0.0,-0.97977,3e-05,2.86577]
[1780099465667,29.38,73361.01,0.0,-0.97983,3e-05,2.85886]
[1780099470701,29.38,73362.2,0.0,-0.97982,3e-05,2.8598]
[1780099475737,29.37,73364.79,0.0,-0.97979,3e-05,2.86337]
[1780099476746,29.37,73370.75,0.0,-0.97962,3e-05,2.88335]
[1780099477751,29.36,73376.81,0.0,-0.97946,3e-05,2.90375]
[1780099478758,29.36,73375.61,0.0,-0.9795,3e-05,2.89888]
[1780099483794,29.35,73371.97,0.0,-0.97963,3e-05,2.88288]
[1780099490844,29.34,73368.21,0.0,-0.97977,3e-05,2.86536]
[1780099498899,29.33,73369.29,0.0,-0.97978,3e-05,2.86405]
[1780099504743,29.32,73371.39,0.0,-0.97976,3e-05,2.8675]
[1780099509778,29.32,73371.57,0.0,-0.97978,3e-05,2.86498]
[1780099511996,29.31,73364.49,0.0,-0.97999,3e-05,2.83935]
[1780099513001,29.31,73354.86,0.0,-0.98026,3e-05,2.80587]
[1780099514008,29.31,73355.67,0.0,-0.98025,3e-05,2.8081]
[1780099518056,29.3,73361.13,0.0,-0.98011,3e-05,2.82468]
[1780099520858,29.3,73366.86,0.0,-0.97996,3e-05,2.84268]
[1780099526115,29.29,73369.85,0.0,-0.9799,3e-05,2.85011]
[1780099531149,29.29,73370.45,0.0,-0.97993,3e-05,2.84653]
[1780099537192,29.28,73370.15,0.0,-0.97996,3e-05,2.84211]
[1780099542226,29.27,73366.52,0.0,-0.98009,3e-05,2.82685]
[1780099547262,29.26,73365.57,0.0,-0.98014,3e-05,2.82093]
[1780099552297,29.22,73364.72,0.0,-0.9803,3e-05,2.80181]
[1780099557350,29.19,73368.31,0.0,-0.98032,3e-05,2.79881]
[1780099559349,29.19,73373.51,0.0,-0.98019,3e-05,2.8156]
[1780099564385,29.18,73374.19,0.0,-0.98019,3e-05,2.81541]
[1780099569419,29.17,73375.51,0.0,-0.98017,3e-05,2.81742]
[1780099574455,29.17,73374.67,0.0,-0.98022,3e-05,2.81204]
[1780099579496,29.16,73374.82,0.0,-0.98023,3e-05,2.81011]
[1780099581503,29.16,73369.42,0.0,-0.98039,3e-05,2.79074]
[1780099586793,29.15,73370.19,0.0,-0.98039,3e-05,2.79112]
[1780099591828,29.15,73370.53,0.0,-0.98041,3e-05,2.78783]
[1780099598623,29.14,73371.78,0.0,-0.9804,3e-05,2.78897]
[1780099603658,29.14,73370.9,0.0,-0.98044,3e-05,2.7838]
[1780099608693,29.13,73369.7,0.0,-0.9805,3e-05,2.77758]
[1780099613729,29.12,73372.08,0.0,-0.98045,3e-05,2.78355]
[1780099618764,29.12,73372.2,0.0,-0.98046,3e-05,2.7818]
[1780099623798,29.11,73375.54,0.0,-0.98039,3e-05,2.79099]
[1780099628833,29.11,73377.87,0.0,-0.98034,3e-05,2.79667]
[1780099633869,29.1,73377.43,0.0,-0.98037,3e-05,2.79286]
[1780099638904,29.1,73384.84,0.0,-0.98018,3e-05,2.81586]
[1780099643941,29.09,73386.61,0.0,-0.98015,3e-05,2.81943]
[1780099651245,29.08,73384.74,0.0,-0.98025,3e-05,2.80682]
[1780099657032,29.08,73387.81,0.0,-0.98019,3e-05,2.8149]
[1780099661315,29.07,73392.45,0.0,-0.98008,3e-05,2.82837]
[1780099667101,29.06,73391.8,0.0,-0.98012,3e-05,2.82354]
[1780099672137,29.06,73394.18,0.0,-0.98007,3e-05,2.82917]
[1780099677172,29.05,73393.77,0.0,-0.98011,3e-05,2.82518]
[1780099682220,29.04,73393.12,0.0,-0.98014,3e-05,2.82039]
[1780099691579,29.03,73392.96,0.0,-0.98019,3e-05,2.81485]
[1780099697325,29.03,73394.85,0.0,-0.98016,3e-05,2.81836]
[1780099702359,29.02,73394.13,0.0,-0.9802,3e-05,2.81338]
[1780099707394,29.01,73402.16,0.0,-0.98,3e-05,2.8386]
[1780099708402,29.01,73414.13,0.0,-0.97966,3e-05,2.87971]
[1780099713437,29.0,73418.85,0.0,-0.97956,3e-05,2.89091]
[1780099718472,29.0,73420.72,0.0,-0.97954,3e-05,2.89433]
[1780099723508,28.99,73421.1,0.0,-0.97955,3e-05,2.89253]
[1780099728541,28.98,73422.45,0.0,-0.97954,3e-05,2.89421]
[1780099733578,28.98,73426.16,0.0,-0.97945,3e-05,2.90421]
[1780099738615,28.97,73426.58,0.0,-0.97947,3e-05,2.90263]
[1780099743650,28.96,73429.69,0.0,-0.9794,3e-05,2.91053]
[1780099745664,28.96,73424.87,0.0,-0.97955,3e-05,2.89235]
[1780099750699,28.95,73425.16,0.0,-0.97957,3e-05,2.89052]
[1780099755733,28.94,73426.89,0.0,-0.97954,3e-05,2.89378]
[1780099760770,28.94,73429.79,0.0,-0.97948,3e-05,2.90116]
[1780099765803,28.93,73428.84,0.0,-0.97953,3e-05,2.89496]
[1780099770838,28.92,73433.1,0.0,-0.97943,3e-05,2.90723]
[1780099776882,28.92,73436.08,0.0,-0.97939,3e-05,2.91199]
[1780099780908,28.91,73439.17,0.0,-0.97932,3e-05,2.92051]
[1780099784937,28.9,73445.29,0.0,-0.97916,3e-05,2.93974]
[1780099790978,28.89,73446.33,0.0,-0.97916,3e-05,2.93943]
[1780099796016,28.89,73441.61,0.0,-0.97933,3e-05,2.91932]
[1780099801050,28.88,73441.42,0.0,-0.97936,3e-05,2.91543]
[1780099806085,28.87,73441.8,0.0,-0.97938,3e-05,2.91358]
[1780099811119,28.86,73443.35,0.0,-0.97938,3e-05,2.91298]
[1780099816154,28.84,73443.11,0.0,-0.97945,3e-05,2.90534]
[1780099821190,28.83,73442.35,0.0,-0.97953,3e-05,2.89595]
[1780099826224,28.82,73442.97,0.0,-0.97954,3e-05,2.89369]
[1780099830252,28.81,73432.65,0.0,-0.97986,3e-05,2.85512]
[1780099831259,28.81,73426.42,0.0,-0.98006,3e-05,2.83059]
[1780099832570,28.81,73425.0,0.0,-0.98011,3e-05,2.82466]
[1780099838310,28.8,73423.56,0.0,-0.98017,3e-05,2.81727]
[1780099843343,28.8,73421.7,0.0,-0.98024,3e-05,2.80847]
[1780099850392,28.79,73420.57,0.0,-0.9803,3e-05,2.80133]
[1780099855429,28.78,73420.4,0.0,-0.98033,3e-05,2.79843]
[1780099860469,28.78,73417.68,0.0,-0.98042,3e-05,2.78676]
[1780099865503,28.77,73415.48,0.0,-0.9805,3e-05,2.77701]
[1780099871542,28.77,73416.66,0.0,-0.98047,3e-05,2.78021]
[1780099872548,28.77,73410.88,0.0,-0.98064,3e-05,2.7604]
[1780099875570,28.77,73405.82,0.0,-0.98079,3e-05,2.74203]
[1780099880605,28.76,73405.83,0.0,-0.9808,3e-05,2.74028]
[1780099885640,28.76,73405.84,0.0,-0.98082,3e-05,2.73856]
[1780099889669,28.75,73396.18,0.0,-0.98109,3e-05,2.70456]
[1780099894703,28.75,73394.67,0.0,-0.98116,3e-05,2.69595]
[1780099900044,28.75,73398.08,0.0,-0.98108,3e-05,2.70609]
[1780099907093,28.74,73400.5,0.0,-0.98103,3e-05,2.71228]
[1780099912832,28.74,73401.68,0.0,-0.98101,3e-05,2.71457]
[1780099917866,28.74,73404.89,0.0,-0.98093,3e-05,2.72402]
[1780099922902,28.73,73409.12,0.0,-0.98083,3e-05,2.73688]
[1780099927936,28.74,73411.06,0.0,-0.98076,3e-05,2.74526]
[1780099932972,28.74,73416.55,0.0,-0.98058,3e-05,2.76655]
[1780099938007,28.75,73421.68,0.0,-0.98042,3e-05,2.78655]
[1780099943041,28.75,73421.04,0.0,-0.98042,3e-05,2.78657]
[1780099948076,28.76,73422.19,0.0,-0.98037,3e-05,2.79271]
[1780099953111,28.76,73422.55,0.0,-0.98036,3e-05,2.79382]
[1780099958148,28.77,73428.42,0.0,-0.98017,3e-05,2.81618]
[1780099963183,28.77,73429.25,0.0,-0.98013,3e-05,2.82094]
[1780099966205,28.78,73423.53,0.0,-0.98029,3e-05,2.80229]
[1780099971543,28.77,73422.74,0.0,-0.98031,3e-05,2.79901]
[1780099977288,28.78,73424.68,0.0,-0.98024,3e-05,2.80809]
[1780099983335,28.79,73426.65,0.0,-0.98016,3e-05,2.81727]
[1780099988368,28.79,73426.31,0.0,-0.98016,3e-05,2.81803]
[1780099990388,28.79,73421.29,0.0,-0.98029,3e-05,2.80144]
[1780099996429,28.8,73419.67,0.0,-0.98032,3e-05,2.79837]
[1780100001753,28.8,73421.54,0.0,-0.98024,3e-05,2.80733]
[1780100007507,28.81,73420.85,0.0,-0.98025,3e-05,2.807]
[1780100012541,28.81,73424.89,0.0,-0.98013,3e-05,2.82078]
[1780100017576,28.82,73422.81,0.0,-0.98017,3e-05,2.81548]
[1780100022611,28.82,73420.66,0.0,-0.98022,3e-05,2.80996]
[1780100023618,28.82,73415.21,0.0,-0.98037,3e-05,2.79152]
[1780100024626,28.82,73411.38,0.0,-0.98048,3e-05,2.77792]
[1780100026643,28.82,73407.96,0.0,-0.98058,3e-05,2.76625]
[1780100031674,28.83,73407.62,0.0,-0.98057,3e-05,2.76701]
[1780100036709,28.83,73407.49,0.0,-0.98056,3e-05,2.76883]
[1780100041746,28.84,73410.51,0.0,-0.98045,3e-05,2.78143]
[1780100046780,28.84,73410.29,0.0,-0.98044,3e-05,2.7829]
[1780100051815,28.85,73412.5,0.0,-0.98036,3e-05,2.79268]
[1780100058867,28.86,73414.0,0.0,-0.9803,3e-05,2.80016]
[1780100064905,28.86,73415.47,0.0,-0.98024,3e-05,2.80776]
[1780100069942,28.87,73418.32,0.0,-0.98014,3e-05,2.81968]
[1780100074976,28.87,73418.72,0.0,-0.98012,3e-05,2.82086]
[1780100080020,28.88,73417.28,0.0,-0.98015,3e-05,2.8179]
[1780100085048,28.88,73416.22,0.0,-0.98016,3e-05,2.8163]
[1780100090084,28.89,73415.7,0.0,-0.98016,3e-05,2.81659]
[1780100095120,28.89,73411.87,0.0,-0.98025,3e-05,2.80552]
[1780100100153,28.9,73413.32,0.0,-0.98019,3e-05,2.81269]
[1780100106487,28.9,73413.78,0.0,-0.98017,3e-05,2.81464]
[1780100111230,28.89,73419.55,0.0,-0.98002,3e-05,2.83311]
[1780100113247,28.89,73427.55,0.0,-0.9798,3e-05,2.86032]
[1780100118280,28.89,73431.42,0.0,-0.9797,3e-05,2.87191]
[1780100123315,28.89,73434.26,0.0,-0.97962,3e-05,2.88205]
[1780100128349,28.89,73438.45,0.0,-0.97949,3e-05,2.89827]
[1780100133385,28.89,73439.13,0.0,-0.97947,3e-05,2.8998]
[1780100138420,28.9,73438.95,0.0,-0.97946,3e-05,2.90054]
[1780100143454,28.9,73439.09,0.0,-0.97945,3e-05,2.90239]
[1780100148491,28.9,73438.58,0.0,-0.97945,3e-05,2.90191]
[1780100152518,28.91,73432.9,0.0,-0.97961,3e-05,2.88293]
[1780100154531,28.91,73433.17,0.0,-0.9796,3e-05,2.8845]
[1780100156837,28.91,73439.16,0.0,-0.97941,3e-05,2.90651]
[1780100162589,28.91,73438.96,0.0,-0.97941,3e-05,2.90714]
[1780100168631,28.92,73439.21,0.0,-0.97939,3e-05,2.90962]
[1780100173665,28.92,73437.57,0.0,-0.97942,3e-05,2.90518]
[1780100178701,28.92,73438.68,0.0,-0.97938,3e-05,2.91046]
[1780100181722,28.92,73433.34,0.0,-0.97953,3e-05,2.89237]
[1780100182729,28.92,73427.79,0.0,-0.9797,3e-05,2.87227]
[1780100183736,28.92,73426.89,0.0,-0.97973,3e-05,2.86859]
[1780100190784,28.91,73431.36,0.0,-0.97963,3e-05,2.88054]
[1780100195820,28.91,73429.74,0.0,-0.97971,3e-05,2.86986]
[1780100200855,28.9,73428.02,0.0,-0.97979,3e-05,2.86113]
[1780100205891,28.89,73427.25,0.0,-0.97983,3e-05,2.85524]
[1780100211933,28.89,73427.22,0.0,-0.97986,3e-05,2.85196]
[1780100217258,28.88,73426.77,0.0,-0.97989,3e-05,2.84862]
[1780100223013,28.89,73428.15,0.0,-0.97983,3e-05,2.8554]
[1780100228045,28.89,73431.2,0.0,-0.97973,3e-05,2.86759]
[1780100232072,28.89,73436.88,0.0,-0.97956,3e-05,2.88872]
[1780100237398,28.89,73439.36,0.0,-0.97948,3e-05,2.89878]
[1780100244159,28.9,73440.14,0.0,-0.97944,3e-05,2.90332]
[1780100249191,28.9,73441.08,0.0,-0.9794,3e-05,2.9079]
[1780100253220,28.9,73432.99,0.0,-0.97964,3e-05,2.87812]
[1780100254226,28.91,73426.56,0.0,-0.97983,3e-05,2.85589]
[1780100259262,28.91,73429.8,0.0,-0.97972,3e-05,2.86886]
[1780100261276,28.91,73434.9,0.0,-0.97957,3e-05,2.88739]
[1780100265304,28.91,73441.01,0.0,-0.97938,3e-05,2.91004]
[1780100271346,28.92,73441.45,0.0,-0.97935,3e-05,2.91302]
[1780100274366,28.92,73447.53,0.0,-0.97917,3e-05,2.93528]
[1780100279403,28.92,73447.2,0.0,-0.97917,3e-05,2.93502]
[1780100284437,28.92,73452.66,0.0,-0.979,3e-05,2.95541]
[1780100289472,28.92,73453.44,0.0,-0.97897,3e-05,2.95889]
[1780100294507,28.92,73454.34,0.0,-0.97894,3e-05,2.96275]
[1780100299541,28.93,73454.12,0.0,-0.97894,3e-05,2.96253]
[1780100304576,28.93,73453.51,0.0,-0.97896,3e-05,2.96091]
[1780100309612,28.93,73453.26,0.0,-0.97896,3e-05,2.96056]
[1780100314652,28.93,73447.29,0.0,-0.97915,3e-05,2.93741]
[1780100319688,28.93,73446.72,0.0,-0.97916,3e-05,2.93602]
[1780100323718,28.93,73440.37,0.0,-0.97935,3e-05,2.91249]
[1780100331773,28.93,73437.86,0.0,-0.97942,3e-05,2.90488]
[1780100334796,28.93,73442.95,0.0,-0.97926,3e-05,2.92337]
[1780100338107,28.93,73430.35,0.0,-0.97963,3e-05,2.87935]
[1780100342856,28.94,73442.9,0.0,-0.97925,3e-05,2.92451]
[1780100343862,28.94,73443.01,0.0,-0.97925,3e-05,2.92503]
[1780100348901,28.94,73445.37,0.0,-0.97917,3e-05,2.93405]
[1780100353935,28.94,73447.34,0.0,-0.97911,3e-05,2.94166]
[1780100358970,28.94,73448.43,0.0,-0.97907,3e-05,2.94612]
[1780100364012,28.94,73451.57,0.0,-0.97898,3e-05,2.9579]
[1780100371058,28.94,73452.99,0.0,-0.97894,3e-05,2.96137]
[1780100376091,28.94,73456.26,0.0,-0.97884,3e-05,2.97348]
[1780100381127,28.95,73458.18,0.0,-0.97878,3e-05,2.98067]
[1780100383142,28.95,73452.44,0.0,-0.97895,3e-05,2.96015]
[1780100386168,28.95,73439.02,0.0,-0.97935,3e-05,2.91247]
[1780100387178,28.95,73419.86,0.0,-0.9799,3e-05,2.84527]
[1780100388181,28.95,73416.66,0.0,-0.97999,3e-05,2.83471]
[1780100389189,28.95,73407.41,0.0,-0.98025,3e-05,2.80305]
[1780100395230,28.95,73405.63,0.0,-0.98028,3e-05,2.79912]
[1780100398527,28.96,73411.49,0.0,-0.98011,3e-05,2.82046]
[1780100404294,28.96,73412.81,0.0,-0.98005,3e-05,2.82717]
[1780100410336,28.97,73415.93,0.0,-0.97995,3e-05,2.84001]
[1780100415371,28.97,73417.21,0.0,-0.9799,3e-05,2.84615]
[1780100420406,28.97,73418.26,0.0,-0.97985,3e-05,2.85145]
[1780100425442,28.98,73421.93,0.0,-0.97973,3e-05,2.86584]
[1780100427455,28.98,73435.73,0.0,-0.97933,3e-05,2.91497]
[1780100428740,28.98,73441.71,0.0,-0.97915,3e-05,2.9364]
[1780100434510,28.98,73441.41,0.0,-0.97917,3e-05,2.93408]
[1780100438812,28.98,73445.0,0.0,-0.97905,3e-05,2.94749]
[1780100444584,28.98,73444.79,0.0,-0.97906,3e-05,2.94682]
[1780100449620,28.99,73446.8,0.0,-0.97899,3e-05,2.95464]
[1780100455664,28.99,73447.23,0.0,-0.97898,3e-05,2.95682]
[1780100460698,28.99,73446.42,0.0,-0.979,3e-05,2.95447]
[1780100462716,28.99,73441.65,0.0,-0.97914,3e-05,2.9377]
[1780100467749,28.99,73441.12,0.0,-0.97914,3e-05,2.93655]
[1780100473790,28.99,73439.49,0.0,-0.97919,3e-05,2.93167]
[1780100479107,28.99,73441.01,0.0,-0.97913,3e-05,2.93783]
[1780100484880,29.0,73443.34,0.0,-0.97906,3e-05,2.947]
[1780100489917,29.0,73444.19,0.0,-0.97903,3e-05,2.95068]
[1780100494950,29.0,73439.31,0.0,-0.97918,3e-05,2.93159]
[1780100496964,29.0,73434.85,0.0,-0.97931,3e-05,2.91606]
[1780100501998,29.0,73434.04,0.0,-0.97933,3e-05,2.91401]
[1780100508041,29.0,73432.3,0.0,-0.97937,3e-05,2.90881]
[1780100515092,29.01,73435.78,0.0,-0.97926,3e-05,2.92221]
[1780100520128,29.01,73432.93,0.0,-0.97934,3e-05,2.91291]
[1780100523148,29.01,73423.82,0.0,-0.9796,3e-05,2.88128]
[1780100524159,29.01,73415.56,0.0,-0.97983,3e-05,2.8526]
[1780100525163,29.01,73416.61,0.0,-0.9798,3e-05,2.85652]
[1780100530197,29.01,73421.75,0.0,-0.97964,3e-05,2.87575]
[1780100535232,29.02,73422.25,0.0,-0.97962,3e-05,2.87864]
[1780100538253,29.02,73417.61,0.0,-0.97975,3e-05,2.86339]
[1780100543288,29.02,73416.39,0.0,-0.97977,3e-05,2.86042]
[1780100548324,29.03,73416.91,0.0,-0.97974,3e-05,2.86355]
[1780100553359,29.03,73419.12,0.0,-0.97968,3e-05,2.87036]
[1780100558393,29.03,73419.5,0.0,-0.97966,3e-05,2.87298]
[1780100563428,29.03,73420.61,0.0,-0.97962,3e-05,2.87814]
[1780100568463,29.04,73422.08,0.0,-0.97957,3e-05,2.88455]
[1780100573499,29.04,73421.28,0.0,-0.97958,3e-05,2.88303]
[1780100578533,29.04,73423.17,0.0,-0.97951,3e-05,2.89089]
[1780100584576,29.05,73423.96,0.0,-0.97948,3e-05,2.89509]
[1780100589610,29.05,73424.49,0.0,-0.97945,3e-05,2.89812]
[1780100594646,29.05,73424.53,0.0,-0.97944,3e-05,2.8994]
[1780100599680,29.06,73422.6,0.0,-0.97949,3e-05,2.89382]
[1780100604716,29.06,73424.57,0.0,-0.97942,3e-05,2.90191]
[1780100609751,29.06,73428.78,0.0,-0.97929,3e-05,2.91786]
[1780100616069,29.06,73430.34,0.0,-0.97925,3e-05,2.92233]
[1780100621838,29.07,73428.92,0.0,-0.97928,3e-05,2.91853]
[1780100626869,29.07,73427.59,0.0,-0.97931,3e-05,2.91484]
[1780100632911,29.07,73430.46,0.0,-0.97922,3e-05,2.92618]
[1780100637947,29.07,73430.97,0.0,-0.97919,3e-05,2.92895]
[1780100642981,29.08,73429.12,0.0,-0.97924,3e-05,2.92334]
[1780100648017,29.08,73427.75,0.0,-0.97927,3e-05,2.91943]
[1780100653052,29.08,73425.74,0.0,-0.97932,3e-05,2.91324]
[1780100658087,29.08,73424.67,0.0,-0.97935,3e-05,2.91038]
[1780100663122,29.09,73423.5,0.0,-0.97937,3e-05,2.90717]
[1780100668156,29.09,73423.21,0.0,-0.97938,3e-05,2.90705]
[1780100673193,29.09,73423.54,0.0,-0.97937,3e-05,2.90685]
[1780100674199,29.09,73415.53,0.0,-0.9796,3e-05,2.87888]
[1780100675205,29.09,73403.59,0.0,-0.97995,3e-05,2.83754]
[1780100676503,29.09,73402.62,0.0,-0.97997,3e-05,2.83478]
[1780100682256,29.09,73403.75,0.0,-0.97993,3e-05,2.83939]
[1780100687289,29.1,73407.09,0.0,-0.97982,3e-05,2.85237]
[1780100692324,29.1,73406.9,0.0,-0.97982,3e-05,2.85304]
[1780100697364,29.1,73408.42,0.0,-0.97976,3e-05,2.85971]
[1780100699381,29.1,73392.49,0.0,-0.98021,3e-05,2.80519]
[1780100700385,29.11,73390.62,0.0,-0.98026,3e-05,2.79913]
[1780100705432,29.11,73392.73,0.0,-0.98018,3e-05,2.80856]
[1780100706439,29.11,73400.14,0.0,-0.97997,3e-05,2.83441]
[1780100711473,29.12,73401.64,0.0,-0.97992,3e-05,2.84111]
[1780100717531,29.12,73403.29,0.0,-0.97985,3e-05,2.8486]
[1780100718524,29.12,73408.42,0.0,-0.9797,3e-05,2.86671]
[1780100719531,29.12,73415.95,0.0,-0.97948,3e-05,2.89326]
[1780100721545,29.12,73424.08,0.0,-0.97924,3e-05,2.92226]
[1780100726855,29.12,73422.8,0.0,-0.97928,3e-05,2.91855]
[1780100732626,29.13,73421.71,0.0,-0.97931,3e-05,2.9135]
[1780100737656,29.13,73419.67,0.0,-0.97936,3e-05,2.90725]
[1780100743698,29.13,73414.67,0.0,-0.9795,3e-05,2.89089]
[1780100749741,29.13,73413.6,0.0,-0.97952,3e-05,2.88841]
[1780100754776,29.14,73411.5,0.0,-0.97957,3e-05,2.88212]
[1780100761825,29.14,73410.17,0.0,-0.9796,3e-05,2.87902]
[1780100767135,29.14,73409.17,0.0,-0.97962,3e-05,2.87664]
[1780100774916,29.15,73408.54,0.0,-0.97962,3e-05,2.87621]
[1780100779952,29.15,73409.56,0.0,-0.97958,3e-05,2.88084]
[1780100784987,29.15,73410.15,0.0,-0.97956,3e-05,2.88395]
[1780100790041,29.15,73407.93,0.0,-0.97961,3e-05,2.87724]
[1780100795063,29.16,73407.71,0.0,-0.97962,3e-05,2.87529]
[1780100801104,29.16,73407.69,0.0,-0.97961,3e-05,2.8765]
[1780100806140,29.16,73408.52,0.0,-0.97958,3e-05,2.88044]
[1780100811176,29.17,73408.28,0.0,-0.97958,3e-05,2.88062]
[1780100813189,29.17,73397.03,0.0,-0.9799,3e-05,2.84193]
[1780100814197,29.17,73397.23,0.0,-0.97989,3e-05,2.84289]
[1780100819231,29.17,73397.04,0.0,-0.97989,3e-05,2.84358]
[1780100825273,29.17,73398.28,0.0,-0.97984,3e-05,2.84951]
[1780100830309,29.18,73400.27,0.0,-0.97977,3e-05,2.85777]
[1780100836350,29.18,73402.5,0.0,-0.97969,3e-05,2.86713]
[1780100841385,29.18,73402.6,0.0,-0.97968,3e-05,2.86881]
[1780100847696,29.19,73401.49,0.0,-0.97969,3e-05,2.86689]
[1780100852464,29.19,73410.56,0.0,-0.97944,3e-05,2.8974]
[1780100853472,29.19,73411.31,0.0,-0.97941,3e-05,2.90025]
[1780100858508,29.19,73410.01,0.0,-0.97944,3e-05,2.89679]
[1780100863542,29.2,73408.51,0.0,-0.97947,3e-05,2.89287]
[1780100868576,29.2,73408.27,0.0,-0.97947,3e-05,2.89318]
[1780100873612,29.2,73409.78,0.0,-0.97942,3e-05,2.8996]
[1780100878651,29.21,73410.15,0.0,-0.9794,3e-05,2.90201]
[1780100881668,29.21,73404.11,0.0,-0.97957,3e-05,2.88162]
[1780100886703,29.21,73402.29,0.0,-0.97961,3e-05,2.8766]
[1780100891737,29.21,73400.49,0.0,-0.97965,3e-05,2.8717]
[1780100896773,29.22,73402.58,0.0,-0.97958,3e-05,2.88027]
[1780100901808,29.22,73405.81,0.0,-0.97947,3e-05,2.89271]
[1780100908121,29.22,73401.86,0.0,-0.97958,3e-05,2.88036]
[1780100913892,29.23,73401.35,0.0,-0.97959,3e-05,2.87781]
[1780100918927,29.23,73402.07,0.0,-0.97956,3e-05,2.88154]
[1780100923962,29.23,73401.43,0.0,-0.97957,3e-05,2.88052]
[1780100928997,29.24,73401.22,0.0,-0.97957,3e-05,2.88099]
[1780100938331,29.24,73401.35,0.0,-0.97955,3e-05,2.8836]
[1780100944103,29.24,73401.86,0.0,-0.97952,3e-05,2.8868]
[1780100948401,29.25,73396.85,0.0,-0.97966,3e-05,2.87029]
[1780100950145,29.25,73396.29,0.0,-0.97967,3e-05,2.86886]
[1780100955179,29.25,73396.7,0.0,-0.97964,3e-05,2.8716]
[1780100960215,29.25,73397.18,0.0,-0.97962,3e-05,2.87456]
[1780100962229,29.26,73390.87,0.0,-0.9798,3e-05,2.85321]
[1780100967264,29.26,73389.56,0.0,-0.97982,3e-05,2.85021]
[1780100972299,29.26,73390.01,0.0,-0.97981,3e-05,2.85096]
[1780100977334,29.27,73391.47,0.0,-0.97976,3e-05,2.85744]
[1780100982368,29.27,73392.26,0.0,-0.97972,3e-05,2.86157]
[1780100988681,29.27,73392.04,0.0,-0.97971,3e-05,2.8627]
[1780100994454,29.28,73392.09,0.0,-0.9797,3e-05,2.86421]
[1780101000501,29.28,73392.26,0.0,-0.97968,3e-05,2.86638]
[1780101005531,29.28,73392.53,0.0,-0.97967,3e-05,2.8686]
[1780101008821,29.29,73381.0,0.0,-0.97999,3e-05,2.82955]
[1780101010565,29.29,73378.16,0.0,-0.98006,3e-05,2.82038]
[1780101015603,29.29,73373.45,0.0,-0.98018,3e-05,2.80585]
[1780101018623,29.29,73367.71,0.0,-0.98033,3e-05,2.78737]
[1780101023656,29.3,73361.77,0.0,-0.98048,3e-05,2.76905]
[1780101024664,29.3,73356.57,0.0,-0.98063,3e-05,2.7519]
[1780101025670,29.3,73356.09,0.0,-0.98064,3e-05,2.75068]
[1780101030707,29.31,73351.38,0.0,-0.98075,3e-05,2.73697]
[1780101035741,29.31,73351.19,0.0,-0.98075,3e-05,2.73629]
[1780101040777,29.32,73348.58,0.0,-0.9808,3e-05,2.72978]
[1780101045818,29.32,73345.99,0.0,-0.98085,3e-05,2.72344]
[1780101050850,29.33,73346.37,0.0,-0.98082,3e-05,2.72702]
[1780101055883,29.33,73344.56,0.0,-0.98085,3e-05,2.72336]
[1780101058904,29.34,73338.69,0.0,-0.981,3e-05,2.70528]
[1780101059913,29.34,73334.42,0.0,-0.98111,3e-05,2.69166]
[1780101061931,29.34,73334.31,0.0,-0.98111,3e-05,2.69236]
[1780101063940,29.34,73329.2,0.0,-0.98124,3e-05,2.6766]
[1780101069250,29.35,73332.84,0.0,-0.98111,3e-05,2.69193]
[1780101075018,29.36,73335.34,0.0,-0.98102,3e-05,2.70337]
[1780101080054,29.37,73339.27,0.0,-0.98089,3e-05,2.71897]
[1780101085090,29.37,73339.61,0.0,-0.98086,3e-05,2.72261]
[1780101090125,29.38,73339.78,0.0,-0.98083,3e-05,2.72567]
[1780101095160,29.39,73340.97,0.0,-0.9808,3e-05,2.72992]
[1780101102210,29.39,73341.3,0.0,-0.98076,3e-05,2.73444]
[1780101108250,29.4,73340.98,0.0,-0.98074,3e-05,2.73631]
[1780101113286,29.41,73341.47,0.0,-0.98071,3e-05,2.74038]
[1780101118320,29.41,73341.44,0.0,-0.98069,3e-05,2.7427]
[1780101123356,29.42,73344.44,0.0,-0.98059,3e-05,2.75514]
[1780101127383,29.42,73352.09,0.0,-0.98036,3e-05,2.78263]
[1780101132419,29.43,73355.8,0.0,-0.98024,3e-05,2.79721]
[1780101136448,29.43,73360.71,0.0,-0.98009,3e-05,2.81541]
[1780101142489,29.44,73361.06,0.0,-0.98007,3e-05,2.81862]
[1780101147523,29.44,73357.39,0.0,-0.98015,3e-05,2.80778]
[1780101154573,29.45,73355.93,0.0,-0.98019,3e-05,2.80291]
[1780101159882,29.45,73354.13,0.0,-0.98023,3e-05,2.79842]
[1780101165925,29.46,73353.73,0.0,-0.98022,3e-05,2.79896]
[1780101171693,29.46,73354.34,0.0,-0.98019,3e-05,2.80287]
[1780101178742,29.46,73353.36,0.0,-0.9802,3e-05,2.80162]
[1780101183777,29.47,73352.29,0.0,-0.98022,3e-05,2.79946]
[1780101188824,29.47,73350.66,0.0,-0.98025,3e-05,2.79537]
[1780101193869,29.48,73349.4,0.0,-0.98027,3e-05,2.79258]
[1780101198904,29.48,73352.59,0.0,-0.98017,3e-05,2.80481]
[1780101203938,29.48,73351.96,0.0,-0.98018,3e-05,2.80403]
[1780101208974,29.49,73348.68,0.0,-0.98026,3e-05,2.79432]
[1780101214008,29.49,73349.31,0.0,-0.98025,3e-05,2.79563]
[1780101219043,29.49,73351.12,0.0,-0.98018,3e-05,2.80316]
[1780101222067,29.49,73357.08,0.0,-0.98001,3e-05,2.82422]
[1780101223074,29.5,73361.58,0.0,-0.97988,3e-05,2.83983]
[1780101224080,29.5,73363.62,0.0,-0.97982,3e-05,2.84723]
[1780101229118,29.5,73364.57,0.0,-0.97979,3e-05,2.85109]
[1780101236420,29.5,73365.28,0.0,-0.97976,3e-05,2.85492]
[1780101245227,29.51,73366.47,0.0,-0.97971,3e-05,2.86075]
[1780101246489,29.51,73373.81,0.0,-0.9795,3e-05,2.88624]
[1780101254291,29.51,73374.22,0.0,-0.97948,3e-05,2.88875]
[1780101259336,29.51,73374.02,0.0,-0.97948,3e-05,2.88872]
[1780101261348,29.51,73360.35,0.0,-0.97986,3e-05,2.84199]
[1780101263362,29.51,73355.45,0.0,-0.98,3e-05,2.82572]
[1780101269404,29.52,73353.65,0.0,-0.98004,3e-05,2.82107]
[1780101274439,29.52,73347.09,0.0,-0.98022,3e-05,2.79794]
[1780101279477,29.52,73347.32,0.0,-0.9802,3e-05,2.80017]
[1780101284513,29.53,73341.66,0.0,-0.98035,3e-05,2.78252]
[1780101289549,29.53,73343.55,0.0,-0.98028,3e-05,2.7904]
[1780101294588,29.53,73343.49,0.0,-0.98027,3e-05,2.7917]
[1780101299624,29.54,73345.83,0.0,-0.9802,3e-05,2.8011]
[1780101301638,29.54,73352.28,0.0,-0.98001,3e-05,2.82351]
[1780101306672,29.54,73352.52,0.0,-0.97999,3e-05,2.82562]
[1780101311708,29.54,73353.59,0.0,-0.97995,3e-05,2.83054]
[1780101317987,29.55,73353.71,0.0,-0.97994,3e-05,2.83246]
[1780101324800,29.55,73353.71,0.0,-0.97992,3e-05,2.83418]
[1780101328058,29.55,73345.04,0.0,-0.98016,3e-05,2.80545]
[1780101329835,29.56,73345.21,0.0,-0.98015,3e-05,2.80658]
[1780101334869,29.56,73345.44,0.0,-0.98015,3e-05,2.8066]
[1780101339905,29.56,73346.83,0.0,-0.9801,3e-05,2.81279]
[1780101344939,29.57,73346.99,0.0,-0.98008,3e-05,2.81477]
[1780101349974,29.57,73347.95,0.0,-0.98004,3e-05,2.81945]
[1780101355014,29.57,73348.01,0.0,-0.98003,3e-05,2.82107]
[1780101360045,29.58,73348.92,0.0,-0.97999,3e-05,2.82555]
[1780101366087,29.58,73349.62,0.0,-0.97996,3e-05,2.82956]
[1780101371123,29.58,73352.65,0.0,-0.97986,3e-05,2.84117]
[1780101376403,29.59,73352.32,0.0,-0.97986,3e-05,2.84153]
[1780101387251,29.59,73352.31,0.0,-0.97984,3e-05,2.84391]
[1780101389267,29.59,73359.9,0.0,-0.97962,3e-05,2.87038]
[1780101392285,29.6,73367.07,0.0,-0.97942,3e-05,2.8934]
[1780101393292,29.6,73372.87,0.0,-0.97926,3e-05,2.91368]
[1780101394299,29.6,73375.16,0.0,-0.97919,3e-05,2.92178]
[1780101399335,29.6,73375.65,0.0,-0.97917,3e-05,2.92404]
[1780101406615,29.6,73375.8,0.0,-0.97916,3e-05,2.92516]
[1780101414440,29.6,73377.23,0.0,-0.97911,3e-05,2.93073]
[1780101419476,29.6,73380.03,0.0,-0.97903,3e-05,2.94075]
[1780101424513,29.6,73385.28,0.0,-0.97888,3e-05,2.95928]
[1780101426756,29.6,73392.66,0.0,-0.97866,3e-05,2.98536]
[1780101428541,29.6,73398.95,0.0,-0.97847,3e-05,3.00762]
[1780101430555,29.6,73403.99,0.0,-0.97832,3e-05,3.02544]
[1780101435590,29.6,73405.88,0.0,-0.97827,3e-05,3.03176]
[1780101441632,29.6,73405.73,0.0,-0.97828,3e-05,3.03059]
[1780101446895,29.6,73404.56,0.0,-0.97832,3e-05,3.0259]
[1780101452708,29.6,73405.67,0.0,-0.97831,3e-05,3.02695]
[1780101455730,29.59,73416.98,0.0,-0.97797,3e-05,3.06725]
[1780101456966,29.59,73423.4,0.0,-0.97777,3e-05,3.09035]
[1780101462780,29.59,73428.16,0.0,-0.97764,3e-05,3.10647]
[1780101467813,29.59,73429.14,0.0,-0.97762,3e-05,3.10897]
[1780101472849,29.59,73429.37,0.0,-0.97762,3e-05,3.10876]
[1780101475878,29.59,73423.09,0.0,-0.97782,3e-05,3.08528]
[1780101480904,29.58,73421.7,0.0,-0.97787,3e-05,3.0794]
[1780101484933,29.58,73414.71,0.0,-0.97808,3e-05,3.05348]
[1780101493995,29.58,73416.71,0.0,-0.97803,3e-05,3.05948]
[1780101499035,29.58,73416.08,0.0,-0.97806,3e-05,3.05653]
[1780101504073,29.58,73415.0,0.0,-0.9781,3e-05,3.052]
[1780101509108,29.57,73420.77,0.0,-0.97793,3e-05,3.07216]
[1780101517389,29.57,73422.54,0.0,-0.9779,3e-05,3.07486]
[1780101528242,29.57,73423.35,0.0,-0.97789,3e-05,3.07636]
[1780101533277,29.57,73431.89,0.0,-0.97763,3e-05,3.10676]
[1780101534283,29.57,73434.58,0.0,-0.97755,3e-05,3.11643]
[1780101540325,29.56,73434.16,0.0,-0.97757,3e-05,3.11377]
[1780101547375,29.56,73435.09,0.0,-0.97756,3e-05,3.11587]
[1780101552409,29.56,73435.88,0.0,-0.97754,3e-05,3.11782]
[1780101557674,29.56,73434.4,0.0,-0.97759,3e-05,3.1113]
[1780101563492,29.55,73432.38,0.0,-0.97766,3e-05,3.10309]
[1780101571548,29.55,73434.92,0.0,-0.97761,3e-05,3.10845]
[1780101576583,29.55,73434.92,0.0,-0.97762,3e-05,3.10761]
[1780101582638,29.55,73435.53,0.0,-0.97761,3e-05,3.10882]
[1780101587885,29.54,73431.52,0.0,-0.97774,3e-05,3.09336]
[1780101593704,29.54,73432.46,0.0,-0.97772,3e-05,3.09581]
[1780101600753,29.54,73430.8,0.0,-0.97778,3e-05,3.08861]
[1780101604782,29.54,73423.38,0.0,-0.97801,3e-05,3.06107]
[1780101609816,29.54,73421.85,0.0,-0.97807,3e-05,3.05498]
[1780101615858,29.53,73416.97,0.0,-0.97822,3e-05,3.0368]
[1780101620894,29.53,73416.35,0.0,-0.97824,3e-05,3.03416]
[1780101625929,29.53,73416.51,0.0,-0.97824,3e-05,3.03429]
[1780101631971,29.53,73417.28,0.0,-0.97824,3e-05,3.03418]
[1780101638243,29.53,73418.2,0.0,-0.97821,3e-05,3.03694]
[1780101644055,29.53,73419.58,0.0,-0.97818,3e-05,3.04135]
[1780101650100,29.53,73418.05,0.0,-0.97823,3e-05,3.03532]
[1780101656138,29.53,73418.01,0.0,-0.97823,3e-05,3.03466]
[1780101661173,29.52,73420.27,0.0,-0.97817,3e-05,3.04236]
[1780101666208,29.52,73421.57,0.0,-0.97813,3e-05,3.04656]
[1780101670241,29.52,73425.98,0.0,-0.978,3e-05,3.06206]
[1780101677291,29.52,73426.04,0.0,-0.97801,3e-05,3.06135]
[1780101682326,29.52,73429.03,0.0,-0.97792,3e-05,3.0715]
[1780101687362,29.52,73420.05,0.0,-0.9782,3e-05,3.0384]
[1780101688369,29.52,73420.7,0.0,-0.97818,3e-05,3.04066]
[1780101695418,29.52,73424.02,0.0,-0.9781,3e-05,3.04968]
[1780101701459,29.51,73426.33,0.0,-0.97804,3e-05,3.05743]
[1780101705488,29.51,73420.46,0.0,-0.97822,3e-05,3.03589]
[1780101710524,29.51,73422.53,0.0,-0.97816,3e-05,3.04298]
[1780101715559,29.51,73421.55,0.0,-0.97819,3e-05,3.03905]
[1780101721601,29.51,73422.83,0.0,-0.97816,3e-05,3.04309]
[1780101726636,29.51,73420.99,0.0,-0.97822,3e-05,3.03606]
[1780101735700,29.51,73419.2,0.0,-0.97828,3e-05,3.02898]
[1780101740735,29.51,73421.46,0.0,-0.97821,3e-05,3.03673]
[1780101747785,29.51,73424.68,0.0,-0.97812,3e-05,3.04771]
[1780101751812,29.5,73431.6,0.0,-0.97793,3e-05,3.07011]
[1780101752824,29.5,73438.82,0.0,-0.97771,3e-05,3.09612]
[1780101757855,29.5,73439.36,0.0,-0.9777,3e-05,3.09722]
[1780101762889,29.5,73439.54,0.0,-0.9777,3e-05,3.097]
[1780101764903,29.5,73434.27,0.0,-0.97787,3e-05,3.07747]
[1780101769165,29.5,73429.01,0.0,-0.97803,3e-05,3.0579]
[1780101774975,29.5,73431.81,0.0,-0.97795,3e-05,3.06738]
[1780101780022,29.5,73434.34,0.0,-0.97788,3e-05,3.07596]
[1780101785047,29.49,73433.97,0.0,-0.9779,3e-05,3.07401]
[1780101791088,29.49,73434.29,0.0,-0.97789,3e-05,3.07448]
[1780101796123,29.49,73433.15,0.0,-0.97793,3e-05,3.0698]
[1780101802165,29.49,73428.64,0.0,-0.97807,3e-05,3.05295]
[1780101807201,29.49,73427.29,0.0,-0.97812,3e-05,3.04766]
[1780101813242,29.49,73427.01,0.0,-0.97815,3e-05,3.04382]
[1780101819515,29.49,73425.41,0.0,-0.9782,3e-05,3.03759]
[1780101825326,29.49,73421.73,0.0,-0.97831,3e-05,3.02391]
[1780101830362,29.48,73426.37,0.0,-0.97818,3e-05,3.04031]
[1780101835397,29.48,73428.44,0.0,-0.97812,3e-05,3.04736]
[1780101843453,29.48,73430.25,0.0,-0.97807,3e-05,3.05315]
[1780101845467,29.48,73435.79,0.0,-0.9779,3e-05,3.07302]
[1780101850503,29.48,73437.62,0.0,-0.97785,3e-05,3.07901]
[1780101855537,29.48,73439.44,0.0,-0.9778,3e-05,3.08487]
[1780101863593,29.48,73439.43,0.0,-0.97781,3e-05,3.0836]
[1780101869635,29.47,73442.49,0.0,-0.97773,3e-05,3.09377]
[1780101874670,29.47,73441.75,0.0,-0.97777,3e-05,3.08785]
[1780101880712,29.47,73440.89,0.0,-0.97781,3e-05,3.08376]
[1780101887761,29.47,73441.05,0.0,-0.97781,3e-05,3.08326]
[1780101896825,29.46,73437.86,0.0,-0.97792,3e-05,3.07012]
[1780101901859,29.46,73437.44,0.0,-0.97794,3e-05,3.06783]
[1780101907901,29.46,73437.59,0.0,-0.97795,3e-05,3.06746]
[1780101917971,29.46,73436.62,0.0,-0.97799,3e-05,3.06245]
[1780101920295,29.45,73424.75,0.0,-0.97835,3e-05,3.01932]
[1780101922000,29.45,73425.31,0.0,-0.97833,3e-05,3.02119]
[1780101925025,29.45,73432.85,0.0,-0.97811,3e-05,3.0481]
[1780101930365,29.45,73434.41,0.0,-0.97807,3e-05,3.05316]
[1780101936100,29.45,73438.8,0.0,-0.97795,3e-05,3.06593]
[1780101941135,29.45,73439.18,0.0,-0.97795,3e-05,3.06662]
[1780101947177,29.45,73439.31,0.0,-0.97795,3e-05,3.06629]
[1780101957248,29.44,73438.38,0.0,-0.97799,3e-05,3.06156]
[1780101962285,29.44,73436.47,0.0,-0.97806,3e-05,3.05396]
[1780101965303,29.44,73428.57,0.0,-0.9783,3e-05,3.02509]
[1780101970651,29.43,73429.85,0.0,-0.97829,3e-05,3.02672]
[1780101976380,29.42,73432.99,0.0,-0.97824,3e-05,3.03239]
[1780101981415,29.41,73434.41,0.0,-0.97824,3e-05,3.0328]
[1780101987461,29.4,73437.46,0.0,-0.97818,3e-05,3.039]
[1780101992494,29.4,73440.23,0.0,-0.97812,3e-05,3.04629]
[1780101997528,29.4,73442.04,0.0,-0.97807,3e-05,3.0524]
[1780102002563,29.39,73442.88,0.0,-0.97805,3e-05,3.05409]
[1780102009613,29.39,73441.6,0.0,-0.97811,3e-05,3.04792]
[1780102015654,29.38,73442.09,0.0,-0.97812,3e-05,3.04569]
[1780102020690,29.38,73442.96,0.0,-0.9781,3e-05,3.04842]
[1780102025724,29.38,73444.75,0.0,-0.97805,3e-05,3.0545]
[1780102030759,29.38,73445.89,0.0,-0.97802,3e-05,3.05823]
[1780102035795,29.38,73446.69,0.0,-0.978,3e-05,3.06073]
[1780102040829,29.38,73447.4,0.0,-0.97798,3e-05,3.06292]
[1780102045864,29.37,73448.21,0.0,-0.97796,3e-05,3.06549]
[1780102051906,29.37,73449.16,0.0,-0.97795,3e-05,3.06614]
[1780102056941,29.37,73455.05,0.0,-0.97777,3e-05,3.08728]
[1780102065000,29.36,73454.33,0.0,-0.97782,3e-05,3.08106]
[1780102071364,29.36,73452.54,0.0,-0.97788,3e-05,3.07386]
[1780102077087,29.36,73452.54,0.0,-0.97789,3e-05,3.07322]
[1780102082123,29.36,73450.38,0.0,-0.97796,3e-05,3.0648]
[1780102088166,29.36,73450.54,0.0,-0.97796,3e-05,3.06471]
[1780102091504,29.36,73455.64,0.0,-0.97781,3e-05,3.08298]
[1780102096221,29.36,73458.68,0.0,-0.97772,3e-05,3.09338]
[1780102100249,29.35,73452.76,0.0,-0.97791,3e-05,3.07114]
[1780102105285,29.35,73452.16,0.0,-0.97793,3e-05,3.06848]
[1780102111645,29.35,73455.62,0.0,-0.97785,3e-05,3.07813]
[1780102120388,29.35,73456.87,0.0,-0.97781,3e-05,3.08177]
[1780102126432,29.35,73457.1,0.0,-0.97781,3e-05,3.08205]
[1780102131788,29.35,73456.0,0.0,-0.97785,3e-05,3.07758]
[1780102137508,29.35,73456.93,0.0,-0.97782,3e-05,3.08055]
[1780102142544,29.35,73456.46,0.0,-0.97784,3e-05,3.07839]
[1780102147578,29.34,73458.14,0.0,-0.9778,3e-05,3.08411]
[1780102152613,29.34,73459.1,0.0,-0.97777,3e-05,3.08718]
[1780102158655,29.34,73459.77,0.0,-0.97775,3e-05,3.08912]
[1780102165705,29.34,73461.22,0.0,-0.97771,3e-05,3.09378]
[1780102170742,29.34,73459.47,0.0,-0.97777,3e-05,3.0869]
[1780102182826,29.34,73458.21,0.0,-0.97783,3e-05,3.07906]
[1780102187861,29.34,73458.97,0.0,-0.97781,3e-05,3.08148]
[1780102192895,29.34,73456.72,0.0,-0.97789,3e-05,3.0729]
[1780102195916,29.34,73446.55,0.0,-0.9782,3e-05,3.03572]
[1780102196923,29.34,73444.72,0.0,-0.97825,3e-05,3.02909]
[1780102201958,29.34,73444.93,0.0,-0.97825,3e-05,3.02988]
[1780102206994,29.34,73445.56,0.0,-0.97823,3e-05,3.03217]
[1780102211021,29.34,73450.75,0.0,-0.97807,3e-05,3.05093]
[1780102216056,29.33,73452.34,0.0,-0.97802,3e-05,3.05646]
[1780102221091,29.33,73450.59,0.0,-0.97808,3e-05,3.04976]
[1780102227133,29.33,73451.29,0.0,-0.97806,3e-05,3.05186]
[1780102232490,29.33,73449.09,0.0,-0.97815,3e-05,3.04105]
[1780102238213,29.33,73448.06,0.0,-0.97819,3e-05,3.03688]
[1780102243245,29.33,73447.03,0.0,-0.97822,3e-05,3.03278]
[1780102248282,29.33,73445.87,0.0,-0.97826,3e-05,3.02822]
[1780102254647,29.33,73445.04,0.0,-0.97829,3e-05,3.02481]
[1780102260364,29.33,73446.38,0.0,-0.97825,3e-05,3.02934]
[1780102263389,29.33,73438.86,0.0,-0.97848,3e-05,3.00201]
[1780102268422,29.33,73440.29,0.0,-0.97844,3e-05,3.00705]
[1780102273458,29.33,73441.14,0.0,-0.97841,3e-05,3.01002]
[1780102277487,29.33,73446.24,0.0,-0.97826,3e-05,3.02827]
[1780102280506,29.33,73440.81,0.0,-0.97842,3e-05,3.00855]
[1780102286547,29.33,73440.76,0.0,-0.97843,3e-05,3.00826]
[1780102294927,29.33,73442.09,0.0,-0.9784,3e-05,3.01058]
[1780102297624,29.33,73447.45,0.0,-0.97824,3e-05,3.02987]
[1780102302661,29.32,73451.93,0.0,-0.97811,3e-05,3.04593]
[1780102307694,29.32,73453.29,0.0,-0.97807,3e-05,3.05064]
[1780102312730,29.32,73453.8,0.0,-0.97805,3e-05,3.05226]
[1780102317764,29.32,73453.77,0.0,-0.97806,3e-05,3.05196]
[1780102322810,29.32,73454.84,0.0,-0.97802,3e-05,3.05567]
[1780102327864,29.32,73450.97,0.0,-0.97815,3e-05,3.04135]
[1780102328871,29.32,73448.31,0.0,-0.97823,3e-05,3.03169]
[1780102333907,29.32,73450.26,0.0,-0.97817,3e-05,3.03877]
[1780102338944,29.32,73457.04,0.0,-0.97796,3e-05,3.06341]
[1780102339982,29.32,73460.54,0.0,-0.97785,3e-05,3.07617]
[1780102340985,29.32,73467.89,0.0,-0.97762,3e-05,3.10318]
[1780102341985,29.32,73493.44,0.0,-0.97682,3e-05,3.19826]
[1780102342993,29.32,73498.19,0.0,-0.97667,3e-05,3.21594]
[1780102344001,29.32,73498.03,0.0,-0.97667,3e-05,3.21504]
[1780102348031,29.32,73492.99,0.0,-0.97685,3e-05,3.19398]
[1780102350045,29.31,73486.56,0.0,-0.97708,3e-05,3.16757]
[1780102355375,29.31,73484.02,0.0,-0.97719,3e-05,3.15348]
[1780102362129,29.31,73482.66,0.0,-0.97724,3e-05,3.1484]
[1780102367163,29.31,73481.77,0.0,-0.97727,3e-05,3.14509]
[1780102372199,29.31,73481.98,0.0,-0.97726,3e-05,3.14587]
[1780102378241,29.3,73478.94,0.0,-0.97738,3e-05,3.13133]
[1780102383275,29.29,73478.98,0.0,-0.97743,3e-05,3.12613]
[1780102385586,29.28,73490.64,0.0,-0.97708,3e-05,3.16747]
[1780102387303,29.28,73490.54,0.0,-0.9771,3e-05,3.16486]
[1780102392339,29.27,73492.21,0.0,-0.97707,3e-05,3.1685]
[1780102397374,29.26,73494.12,0.0,-0.97703,3e-05,3.1734]
[1780102402409,29.25,73498.49,0.0,-0.97694,3e-05,3.18419]
[1780102407444,29.24,73501.57,0.0,-0.97689,3e-05,3.19004]
[1780102410464,29.23,73498.66,0.0,-0.97701,3e-05,3.17566]
[1780102415499,29.22,73498.5,0.0,-0.97708,3e-05,3.16702]
[1780102420534,29.21,73502.11,0.0,-0.97701,3e-05,3.17503]
[1780102425570,29.19,73496.99,0.0,-0.97722,3e-05,3.15029]
[1780102428590,29.19,73491.59,0.0,-0.97742,3e-05,3.12691]
[1780102432620,29.18,73487.69,0.0,-0.97758,3e-05,3.10827]
[1780102437653,29.16,73489.68,0.0,-0.97756,3e-05,3.11057]
[1780102442688,29.15,73492.09,0.0,-0.97753,3e-05,3.11442]
[1780102447723,29.14,73489.13,0.0,-0.97766,3e-05,3.09838]
[1780102448734,29.14,73481.65,0.0,-0.97791,3e-05,3.06882]
[1780102450745,29.13,73472.87,0.0,-0.9782,3e-05,3.03485]
[1780102456080,29.13,73473.86,0.0,-0.97818,3e-05,3.03751]
[1780102461822,29.13,73476.01,0.0,-0.97811,3e-05,3.04522]
[1780102466856,29.13,73476.9,0.0,-0.97809,3e-05,3.04831]
[1780102471891,29.13,73477.04,0.0,-0.9781,3e-05,3.0463]
[1780102473913,29.13,73470.7,0.0,-0.9783,3e-05,3.02309]
[1780102474913,29.13,73456.29,0.0,-0.97873,3e-05,2.971]
[1780102476222,29.13,73458.23,0.0,-0.97867,3e-05,2.97807]
[1780102482972,29.12,73459.32,0.0,-0.97868,3e-05,2.97744]
[1780102486294,29.11,73466.2,0.0,-0.97849,3e-05,2.99994]
[1780102489012,29.11,73473.03,0.0,-0.9783,3e-05,3.02229]
[1780102491043,29.1,73448.26,0.0,-0.97906,3e-05,2.9323]
[1780102492044,29.1,73447.7,0.0,-0.97908,3e-05,2.92956]
[1780102493051,29.1,73435.79,0.0,-0.97944,3e-05,2.88674]
[1780102494058,29.1,73436.75,0.0,-0.97941,3e-05,2.89012]
[1780102499093,29.1,73436.47,0.0,-0.97943,3e-05,2.8873]
[1780102502121,29.08,73441.87,0.0,-0.97934,3e-05,2.8988]
[1780102503124,29.08,73447.75,0.0,-0.97917,3e-05,2.91898]
[1780102505144,29.07,73452.25,0.0,-0.97905,3e-05,2.93363]
[1780102507150,29.07,73457.08,0.0,-0.97891,3e-05,2.94945]
[1780102512184,29.06,73459.21,0.0,-0.97888,3e-05,2.95342]
[1780102517220,29.05,73458.75,0.0,-0.97893,3e-05,2.94814]
[1780102518225,29.05,73453.54,0.0,-0.97909,3e-05,2.92882]
[1780102519232,29.05,73455.52,0.0,-0.97903,3e-05,2.9352]
[1780102524267,29.04,73455.15,0.0,-0.97907,3e-05,2.93044]
[1780102530309,29.03,73458.85,0.0,-0.979,3e-05,2.93951]
[1780102536645,29.02,73457.12,0.0,-0.9791,3e-05,2.92694]
[1780102542393,29.01,73457.76,0.0,-0.97912,3e-05,2.9252]
[1780102548435,29.0,73456.19,0.0,-0.9792,3e-05,2.91565]
[1780102553471,28.99,73455.66,0.0,-0.97925,3e-05,2.90865]
[1780102558505,28.98,73454.85,0.0,-0.97931,3e-05,2.90264]
[1780102563542,28.98,73456.51,0.0,-0.97928,3e-05,2.90544]
[1780102568576,28.97,73461.01,0.0,-0.97918,3e-05,2.9183]
[1780102573613,28.96,73467.78,0.0,-0.979,3e-05,2.93925]
[1780102578647,28.95,73461.38,0.0,-0.97922,3e-05,2.91307]
[1780102583682,28.95,73461.02,0.0,-0.97926,3e-05,2.90865]
[1780102589724,28.94,73460.85,0.0,-0.97929,3e-05,2.90435]
[1780102597780,28.93,73460.44,0.0,-0.97936,3e-05,2.89583]
[1780102599794,28.92,73452.38,0.0,-0.97962,3e-05,2.86482]
[1780102601807,28.92,73451.71,0.0,-0.97964,3e-05,2.86194]
[1780102606843,28.91,73451.03,0.0,-0.97968,3e-05,2.85689]
[1780102611877,28.91,73451.28,0.0,-0.9797,3e-05,2.85512]
[1780102616930,28.9,73453.37,0.0,-0.97966,3e-05,2.85975]
[1780102617922,28.9,73459.63,0.0,-0.97948,3e-05,2.88129]
[1780102618929,28.9,73466.46,0.0,-0.97929,3e-05,2.90495]
[1780102619936,28.9,73465.91,0.0,-0.97931,3e-05,2.90237]
[1780102625978,28.89,73466.09,0.0,-0.97931,3e-05,2.90191]
[1780102631013,28.9,73463.45,0.0,-0.97938,3e-05,2.8941]
[1780102636060,28.9,73464.52,0.0,-0.97933,3e-05,2.89914]
[1780102641094,28.9,73463.99,0.0,-0.97934,3e-05,2.89849]
[1780102646130,28.91,73463.54,0.0,-0.97934,3e-05,2.89811]
[1780102651165,28.91,73462.77,0.0,-0.97937,3e-05,2.8943]
[1780102657489,28.91,73462.47,0.0,-0.97937,3e-05,2.8947]
[1780102663250,28.92,73461.96,0.0,-0.97937,3e-05,2.89434]
[1780102668283,28.92,73461.66,0.0,-0.97937,3e-05,2.89448]
[1780102673318,28.92,73463.62,0.0,-0.9793,3e-05,2.90262]
[1780102678353,28.92,73462.58,0.0,-0.97932,3e-05,2.90006]
[1780102683388,28.93,73462.66,0.0,-0.97931,3e-05,2.90149]
[1780102688424,28.93,73465.91,0.0,-0.9792,3e-05,2.91416]
[1780102693458,28.93,73466.0,0.0,-0.97919,3e-05,2.91554]
[1780102700507,28.94,73464.0,0.0,-0.97924,3e-05,2.90989]
[1780102705542,28.94,73468.93,0.0,-0.97908,3e-05,2.92855]
[1780102707842,28.94,73471.91,0.0,-0.97899,3e-05,2.93959]
[1780102713598,28.94,73475.28,0.0,-0.9789,3e-05,2.95039]
[1780102718633,28.94,73476.24,0.0,-0.97886,3e-05,2.95458]
[1780102723668,28.94,73475.16,0.0,-0.97889,3e-05,2.95144]
[1780102728712,28.95,73476.22,0.0,-0.97885,3e-05,2.95602]
[1780102733747,28.96,73473.11,0.0,-0.9789,3e-05,2.94975]
[1780102735761,28.97,73467.34,0.0,-0.97905,3e-05,2.93219]
[1780102739789,28.98,73459.13,0.0,-0.97924,3e-05,2.90967]
[1780102741804,28.99,73457.73,0.0,-0.97924,3e-05,2.9088]
[1780102747844,29.02,73455.91,0.0,-0.9792,3e-05,2.9137]
[1780102752879,29.04,73454.42,0.0,-0.97918,3e-05,2.91669]
[1780102757915,29.04,73455.49,0.0,-0.97913,3e-05,2.92203]
[1780102762949,29.04,73456.54,0.0,-0.9791,3e-05,2.92577]
[1780102767986,29.04,73456.47,0.0,-0.9791,3e-05,2.92552]
[1780102773023,29.05,73457.29,0.0,-0.97908,3e-05,2.9282]
[1780102778332,29.06,73456.98,0.0,-0.97905,3e-05,2.93122]
[1780102785104,29.06,73456.81,0.0,-0.97905,3e-05,2.93117]
[1780102790138,29.06,73456.98,0.0,-0.97904,3e-05,2.93221]
[1780102795174,29.06,73455.55,0.0,-0.97908,3e-05,2.92754]
[1780102796181,29.06,73432.18,0.0,-0.97976,3e-05,2.84548]
[1780102797188,29.06,73413.12,0.0,-0.98031,3e-05,2.77961]
[1780102798474,29.06,73407.96,0.0,-0.98045,3e-05,2.76266]
[1780102804239,29.07,73408.36,0.0,-0.98042,3e-05,2.76583]
[1780102806251,29.07,73418.51,0.0,-0.98013,3e-05,2.80135]
[1780102808544,29.07,73417.5,0.0,-0.98015,3e-05,2.7988]
[1780102814307,29.07,73416.29,0.0,-0.98017,3e-05,2.79646]
[1780102818615,29.08,73445.95,0.0,-0.9793,3e-05,2.9012]
[1780102819347,29.08,73446.4,0.0,-0.97928,3e-05,2.90301]
[1780102820349,29.08,73442.13,0.0,-0.97941,3e-05,2.88807]
[1780102821356,29.08,73444.03,0.0,-0.97935,3e-05,2.89495]
[1780102825384,29.08,73449.73,0.0,-0.97918,3e-05,2.91573]
[1780102830420,29.08,73449.14,0.0,-0.97919,3e-05,2.91436]
[1780102835454,29.08,73450.37,0.0,-0.97916,3e-05,2.91714]
[1780102840494,29.09,73447.73,0.0,-0.97923,3e-05,2.90861]
[1780102844523,29.09,73442.43,0.0,-0.97938,3e-05,2.89061]
[1780102847543,29.09,73436.67,0.0,-0.97955,3e-05,2.871]
[1780102852580,29.09,73436.34,0.0,-0.97955,3e-05,2.87101]
[1780102857613,29.09,73430.81,0.0,-0.9797,3e-05,2.85284]
[1780102862652,29.1,73422.11,0.0,-0.97994,3e-05,2.82392]
[1780102864662,29.1,73413.78,0.0,-0.98017,3e-05,2.7958]
[1780102869698,29.1,73410.02,0.0,-0.98026,3e-05,2.78461]
[1780102871712,29.11,73405.19,0.0,-0.98039,3e-05,2.76885]
[1780102876747,29.11,73405.28,0.0,-0.98037,3e-05,2.77109]
[1780102882795,29.12,73405.67,0.0,-0.98034,3e-05,2.77511]
[1780102887841,29.12,73404.28,0.0,-0.98037,3e-05,2.77192]
[1780102892878,29.13,73401.12,0.0,-0.98045,3e-05,2.76096]
[1780102894890,29.13,73390.06,0.0,-0.98075,3e-05,2.72442]
[1780102899925,29.13,73392.55,0.0,-0.98067,3e-05,2.73516]
[1780102904961,29.14,73396.56,0.0,-0.98054,3e-05,2.75095]
[1780102906974,29.14,73403.38,0.0,-0.98034,3e-05,2.77499]
[1780102913018,29.15,73403.08,0.0,-0.98033,3e-05,2.77637]
[1780102918053,29.15,73398.47,0.0,-0.98044,3e-05,2.76271]
[1780102923093,29.16,73397.82,0.0,-0.98044,3e-05,2.76263]
[1780102928126,29.16,73396.44,0.0,-0.98046,3e-05,2.76008]
[1780102931147,29.17,73391.31,0.0,-0.98059,3e-05,2.74398]
[1780102936182,29.17,73391.3,0.0,-0.98057,3e-05,2.74617]
[1780102941221,29.18,73388.13,0.0,-0.98064,3e-05,2.73764]
[1780102946256,29.18,73390.04,0.0,-0.98057,3e-05,2.74627]
[1780102951290,29.19,73394.78,0.0,-0.98044,3e-05,2.76215]
[1780102956325,29.19,73395.18,0.0,-0.98041,3e-05,2.76548]
[1780102961359,29.2,73396.23,0.0,-0.98036,3e-05,2.771]
[1780102966395,29.2,73396.59,0.0,-0.98034,3e-05,2.77413]
[1780102971429,29.21,73396.0,0.0,-0.98034,3e-05,2.77397]
[1780102978481,29.21,73395.96,0.0,-0.98032,3e-05,2.77677]
[1780102983515,29.22,73396.85,0.0,-0.98028,3e-05,2.78161]
[1780102987545,29.22,73402.18,0.0,-0.98011,3e-05,2.80124]
[1780102992578,29.22,73403.28,0.0,-0.98007,3e-05,2.80664]
[1780102997614,29.23,73407.7,0.0,-0.97993,3e-05,2.82337]
[1780103002649,29.23,73408.77,0.0,-0.97989,3e-05,2.82848]
[1780103007685,29.23,73410.08,0.0,-0.97984,3e-05,2.83444]
[1780103009957,29.24,73418.27,0.0,-0.9796,3e-05,2.8634]
[1780103012719,29.24,73423.34,0.0,-0.97946,3e-05,2.87952]
[1780103016746,29.24,73428.56,0.0,-0.9793,3e-05,2.89861]
[1780103021781,29.24,73428.31,0.0,-0.9793,3e-05,2.89856]
[1780103030098,29.24,73427.39,0.0,-0.97932,3e-05,2.89664]
[1780103032859,29.25,73438.84,0.0,-0.97898,3e-05,2.93754]
[1780103033865,29.25,73439.28,0.0,-0.97896,3e-05,2.93919]
[1780103038901,29.25,73444.19,0.0,-0.97881,3e-05,2.95705]
[1780103043937,29.25,73446.82,0.0,-0.97873,3e-05,2.96661]
[1780103048972,29.25,73447.99,0.0,-0.9787,3e-05,2.97093]
[1780103054007,29.25,73447.5,0.0,-0.97871,3e-05,2.96931]
[1780103060308,29.25,73450.9,0.0,-0.97861,3e-05,2.9817]
[1780103066097,29.25,73449.93,0.0,-0.97863,3e-05,2.97834]
[1780103072139,29.25,73447.97,0.0,-0.97871,3e-05,2.9691]
[1780103074155,29.25,73454.82,0.0,-0.9785,3e-05,2.99369]
[1780103080195,29.25,73455.18,0.0,-0.97849,3e-05,2.9949]
[1780103087243,29.25,73456.59,0.0,-0.97845,3e-05,2.99991]
[1780103092280,29.25,73456.77,0.0,-0.97844,3e-05,3.00053]
[1780103097314,29.25,73452.39,0.0,-0.97858,3e-05,2.98474]
[1780103098320,29.25,73451.3,0.0,-0.97861,3e-05,2.98086]
[1780103103355,29.25,73448.73,0.0,-0.97868,3e-05,2.97191]
[1780103111419,29.25,73447.25,0.0,-0.97872,3e-05,2.96707]
[1780103113431,29.25,73436.88,0.0,-0.97903,3e-05,2.93026]
[1780103114433,29.25,73432.68,0.0,-0.97916,3e-05,2.91551]
[1780103118466,29.25,73430.36,0.0,-0.97922,3e-05,2.9079]
[1780103120732,29.25,73435.24,0.0,-0.97907,3e-05,2.92552]
[1780103126521,29.25,73438.39,0.0,-0.97897,3e-05,2.93723]
[1780103131557,29.26,73438.18,0.0,-0.97899,3e-05,2.93467]
[1780103135586,29.26,73443.43,0.0,-0.97883,3e-05,2.95371]
[1780103136593,29.26,73450.29,0.0,-0.97863,3e-05,2.97832]
[1780103137600,29.26,73451.92,0.0,-0.97858,3e-05,2.9842]
[1780103142635,29.26,73454.52,0.0,-0.9785,3e-05,2.99366]
[1780103147672,29.26,73451.7,0.0,-0.97858,3e-05,2.98359]
[1780103150941,29.26,73443.13,0.0,-0.97884,3e-05,2.95298]
[1780103152708,29.26,73440.77,0.0,-0.97891,3e-05,2.94468]
[1780103157743,29.26,73440.58,0.0,-0.97891,3e-05,2.94444]
[1780103162783,29.26,73440.56,0.0,-0.97891,3e-05,2.94478]
[1780103167812,29.26,73447.23,0.0,-0.9787,3e-05,2.96896]
[1780103169827,29.26,73452.55,0.0,-0.97854,3e-05,2.98811]
[1780103174862,29.26,73455.13,0.0,-0.97847,3e-05,2.99744]
[1780103179896,29.26,73454.73,0.0,-0.97848,3e-05,2.996]
[1780103184931,29.26,73448.9,0.0,-0.97865,3e-05,2.97505]
[1780103189968,29.26,73449.84,0.0,-0.97862,3e-05,2.97849]
[1780103198023,29.26,73449.57,0.0,-0.97865,3e-05,2.97526]
[1780103203057,29.26,73447.38,0.0,-0.97871,3e-05,2.96747]
[1780103209099,29.26,73447.42,0.0,-0.97871,3e-05,2.96771]
[1780103214134,29.26,73447.02,0.0,-0.97872,3e-05,2.96638]
[1780103219170,29.26,73446.55,0.0,-0.97874,3e-05,2.96481]
[1780103224204,29.26,73442.21,0.0,-0.97886,3e-05,2.94953]
[1780103231506,29.26,73443.33,0.0,-0.97883,3e-05,2.95384]
[1780103241577,29.26,73443.9,0.0,-0.97881,3e-05,2.95631]
[1780103247367,29.26,73444.27,0.0,-0.97879,3e-05,2.95789]
[1780103252403,29.27,73444.6,0.0,-0.9788,3e-05,2.95696]
[1780103257439,29.27,73442.98,0.0,-0.97884,3e-05,2.95144]
[1780103262472,29.27,73443.34,0.0,-0.97883,3e-05,2.95298]
[1780103267507,29.27,73444.67,0.0,-0.97879,3e-05,2.95798]
[1780103272542,29.27,73446.23,0.0,-0.97874,3e-05,2.96372]
[1780103277577,29.27,73447.23,0.0,-0.97871,3e-05,2.96746]
[1780103282612,29.27,73448.09,0.0,-0.97868,3e-05,2.97066]
[1780103288655,29.27,73448.24,0.0,-0.97868,3e-05,2.97132]
[1780103293690,29.27,73448.65,0.0,-0.97866,3e-05,2.97287]
[1780103298726,29.27,73450.11,0.0,-0.97862,3e-05,2.97816]
[1780103303760,29.27,73457.42,0.0,-0.9784,3e-05,3.00447]
[1780103306781,29.27,73459.36,0.0,-0.97834,3e-05,3.01136]
[1780103312071,29.27,73461.92,0.0,-0.97828,3e-05,3.01803]
[1780103317860,29.27,73461.92,0.0,-0.97828,3e-05,3.01773]
[1780103322149,29.27,73471.62,0.0,-0.97799,3e-05,3.05283]
[1780103323902,29.27,73474.18,0.0,-0.97791,3e-05,3.06204]
[1780103328936,29.27,73473.64,0.0,-0.97793,3e-05,3.05945]
[1780103335987,29.26,73474.13,0.0,-0.97792,3e-05,3.06031]
[1780103341023,29.26,73469.24,0.0,-0.97808,3e-05,3.04179]
[1780103346057,29.26,73467.48,0.0,-0.97814,3e-05,3.03478]
[1780103351093,29.26,73471.25,0.0,-0.97803,3e-05,3.04797]
[1780103356129,29.26,73470.31,0.0,-0.97806,3e-05,3.04391]
[1780103360160,29.26,73475.63,0.0,-0.9779,3e-05,3.06285]
[1780103365193,29.25,73476.96,0.0,-0.97787,3e-05,3.06696]
[1780103370228,29.25,73479.53,0.0,-0.9778,3e-05,3.07557]
[1780103372506,29.25,73487.42,0.0,-0.97757,3e-05,3.10192]
[1780103375262,29.25,73491.88,0.0,-0.97743,3e-05,3.11781]
[1780103380297,29.25,73495.18,0.0,-0.97734,3e-05,3.12892]
[1780103385332,29.24,73498.26,0.0,-0.97725,3e-05,3.13921]
[1780103390367,29.24,73494.02,0.0,-0.9774,3e-05,3.12225]
[1780103395402,29.24,73494.61,0.0,-0.97739,3e-05,3.12338]
[1780103400449,29.24,73495.26,0.0,-0.97738,3e-05,3.12474]
[1780103405473,29.23,73495.88,0.0,-0.97737,3e-05,3.12597]
[1780103410508,29.23,73495.87,0.0,-0.97738,3e-05,3.12486]
[1780103414545,29.23,73501.1,0.0,-0.97722,3e-05,3.14349]
[1780103419570,29.23,73506.39,0.0,-0.97706,3e-05,3.16211]
[1780103420577,29.23,73507.9,0.0,-0.97701,3e-05,3.16751]
[1780103425613,29.22,73505.72,0.0,-0.97709,3e-05,3.15791]
[1780103430648,29.22,73509.78,0.0,-0.97698,3e-05,3.17167]
[1780103435684,29.22,73508.62,0.0,-0.97704,3e-05,3.16338]
[1780103438704,29.21,73495.92,0.0,-0.97746,3e-05,3.11503]
[1780103439712,29.21,73493.06,0.0,-0.97755,3e-05,3.1042]
[1780103443743,29.21,73487.03,0.0,-0.97774,3e-05,3.08116]
[1780103448778,29.21,73489.05,0.0,-0.97769,3e-05,3.08768]
[1780103454818,29.21,73492.66,0.0,-0.97758,3e-05,3.10014]
[1780103456831,29.21,73500.28,0.0,-0.97735,3e-05,3.12787]
[1780103461869,29.2,73505.79,0.0,-0.97718,3e-05,3.14747]
[1780103465895,29.2,73510.78,0.0,-0.97703,3e-05,3.1651]
[1780103466901,29.2,73516.89,0.0,-0.97684,3e-05,3.18785]
[1780103467910,29.2,73507.58,0.0,-0.97714,3e-05,3.15244]
[1780103468916,29.2,73505.16,0.0,-0.97722,3e-05,3.14309]
[1780103473950,29.2,73504.49,0.0,-0.97725,3e-05,3.1393]
[1780103478985,29.19,73504.72,0.0,-0.97725,3e-05,3.13894]
[1780103486035,29.19,73504.8,0.0,-0.97727,3e-05,3.13736]
[1780103492078,29.19,73504.78,0.0,-0.97729,3e-05,3.13375]
[1780103502144,29.18,73504.99,0.0,-0.97731,3e-05,3.13213]
[1780103507183,29.18,73505.33,0.0,-0.97731,3e-05,3.13235]
[1780103513540,29.18,73505.59,0.0,-0.97731,3e-05,3.13208]
[1780103519266,29.17,73505.73,0.0,-0.97731,3e-05,3.13138]
[1780103525309,29.17,73505.76,0.0,-0.97732,3e-05,3.1303]
[1780103533680,29.17,73506.03,0.0,-0.97733,3e-05,3.12976]
[1780103539407,29.16,73505.66,0.0,-0.97735,3e-05,3.12722]
[1780103544442,29.16,73506.65,0.0,-0.97733,3e-05,3.12996]
[1780103551490,29.16,73506.5,0.0,-0.97736,3e-05,3.12567]
[1780103556526,29.16,73503.92,0.0,-0.97745,3e-05,3.11516]
[1780103560554,29.16,73497.33,0.0,-0.97766,3e-05,3.0899]
[1780103569616,29.15,73496.22,0.0,-0.97771,3e-05,3.08483]
[1780103575659,29.15,73493.79,0.0,-0.97779,3e-05,3.07517]
[1780103581702,29.15,73491.31,0.0,-0.97787,3e-05,3.06541]
[1780103586735,29.15,73494.01,0.0,-0.97779,3e-05,3.07479]
[1780103591772,29.15,73493.95,0.0,-0.9778,3e-05,3.07402]
[1780103597813,29.15,73494.75,0.0,-0.97778,3e-05,3.0763]
[1780103602847,29.14,73496.4,0.0,-0.97773,3e-05,3.08183]
[1780103605870,29.14,73490.13,0.0,-0.97793,3e-05,3.05826]
[1780103606875,29.14,73483.37,0.0,-0.97814,3e-05,3.03349]
[1780103607890,29.14,73482.75,0.0,-0.97816,3e-05,3.03118]
[1780103612917,29.14,73484.17,0.0,-0.97813,3e-05,3.03379]
[1780103617953,29.14,73485.21,0.0,-0.9781,3e-05,3.03732]
[1780103624316,29.14,73485.85,0.0,-0.97809,3e-05,3.03927]
[1780103633059,29.14,73486.06,0.0,-0.97809,3e-05,3.03962]
[1780103638096,29.14,73486.73,0.0,-0.97807,3e-05,3.04175]
[1780103643130,29.14,73490.55,0.0,-0.97795,3e-05,3.05548]
[1780103648164,29.14,73494.38,0.0,-0.97784,3e-05,3.06919]
[1780103653199,29.14,73494.51,0.0,-0.97784,3e-05,3.06922]
[1780103658235,29.14,73496.29,0.0,-0.97778,3e-05,3.07536]
[1780103663268,29.13,73497.62,0.0,-0.97775,3e-05,3.0798]
[1780103668304,29.13,73497.52,0.0,-0.97775,3e-05,3.07895]
[1780103673339,29.13,73498.03,0.0,-0.97776,3e-05,3.07791]
[1780103681396,29.13,73497.26,0.0,-0.97779,3e-05,3.0744]
[1780103686432,29.13,73498.9,0.0,-0.97774,3e-05,3.08002]
[1780103691468,29.13,73499.13,0.0,-0.97774,3e-05,3.08041]
[1780103698516,29.13,73499.1,0.0,-0.97774,3e-05,3.07964]
[1780103701537,29.13,73493.12,0.0,-0.97793,3e-05,3.05732]
[1780103706573,29.13,73492.82,0.0,-0.97794,3e-05,3.05592]
[1780103711608,29.13,73492.04,0.0,-0.97797,3e-05,3.05271]
[1780103719665,29.12,73492.1,0.0,-0.97798,3e-05,3.05235]
[1780103722688,29.12,73481.47,0.0,-0.97831,3e-05,3.01326]
[1780103723691,29.12,73472.68,0.0,-0.97857,3e-05,2.9814]
[1780103725037,29.12,73470.44,0.0,-0.97864,3e-05,2.97342]
[1780103730747,29.12,73466.75,0.0,-0.97875,3e-05,2.96047]
[1780103735781,29.13,73466.68,0.0,-0.97876,3e-05,2.95822]
[1780103741822,29.13,73467.97,0.0,-0.97872,3e-05,2.96324]
[1780103746858,29.13,73471.79,0.0,-0.9786,3e-05,2.97718]
[1780103750886,29.13,73475.13,0.0,-0.9785,3e-05,2.98935]
[1780103753907,29.13,73469.1,0.0,-0.97869,3e-05,2.96761]
[1780103758942,29.13,73470.25,0.0,-0.97865,3e-05,2.97192]
[1780103763978,29.13,73470.87,0.0,-0.97863,3e-05,2.9743]
[1780103769014,29.13,73470.88,0.0,-0.97863,3e-05,2.97446]
[1780103774047,29.13,73471.32,0.0,-0.97861,3e-05,2.97616]
[1780103779081,29.13,73471.15,0.0,-0.97862,3e-05,2.97566]
[1780103781095,29.13,73477.05,0.0,-0.97844,3e-05,2.997]
[1780103786131,29.13,73477.6,0.0,-0.97842,3e-05,2.99893]
[1780103790158,29.13,73483.29,0.0,-0.97825,3e-05,3.01952]
[1780103793181,29.13,73488.54,0.0,-0.97811,3e-05,3.03606]
[1780103797211,29.13,73499.03,0.0,-0.97778,3e-05,3.07433]
[1780103798217,29.13,73499.36,0.0,-0.97777,3e-05,3.07527]
[1780103803252,29.12,73499.74,0.0,-0.97777,3e-05,3.07611]
[1780103808286,29.12,73500.39,0.0,-0.97775,3e-05,3.07778]
[1780103812319,29.12,73494.77,0.0,-0.97793,3e-05,3.0564]
[1780103817356,29.12,73494.03,0.0,-0.97796,3e-05,3.05326]
[1780103822392,29.12,73493.91,0.0,-0.97797,3e-05,3.0522]
[1780103824407,29.12,73499.63,0.0,-0.97779,3e-05,3.07305]
[1780103830450,29.12,73499.39,0.0,-0.97781,3e-05,3.07152]
[1780103835810,29.12,73500.2,0.0,-0.97779,3e-05,3.07376]
[1780103841527,29.11,73491.96,0.0,-0.97805,3e-05,3.0427]
[1780103846560,29.11,73490.17,0.0,-0.97811,3e-05,3.03576]
[1780103852602,29.11,73489.18,0.0,-0.97816,3e-05,3.02937]
[1780103857638,29.11,73490.86,0.0,-0.97811,3e-05,3.0352]
[1780103862672,29.11,73488.52,0.0,-0.97818,3e-05,3.02638]
[1780103867708,29.11,73491.18,0.0,-0.9781,3e-05,3.0359]
[1780103869723,29.11,73496.31,0.0,-0.97795,3e-05,3.0546]
[1780103874757,29.11,73495.46,0.0,-0.97798,3e-05,3.05109]
[1780103879792,29.11,73498.13,0.0,-0.9779,3e-05,3.06035]
[1780103886169,29.11,73498.91,0.0,-0.97788,3e-05,3.06276]
[1780103891876,29.11,73489.4,0.0,-0.97818,3e-05,3.02729]
[1780103892884,29.1,73481.47,0.0,-0.97842,3e-05,2.99837]
[1780103893890,29.11,73478.9,0.0,-0.9785,3e-05,2.98907]
[1780103898925,29.11,73478.5,0.0,-0.97851,3e-05,2.98774]
[1780103903960,29.11,73479.5,0.0,-0.97848,3e-05,2.99144]
[1780103908998,29.11,73479.11,0.0,-0.97849,3e-05,2.99007]
[1780103911009,29.11,73483.42,0.0,-0.97837,3e-05,3.00332]
[1780103916045,29.11,73485.44,0.0,-0.97831,3e-05,3.01052]
[1780103925110,29.1,73487.34,0.0,-0.97826,3e-05,3.01704]
[1780103930143,29.1,73489.84,0.0,-0.97818,3e-05,3.02607]
[1780103933163,29.1,73495.11,0.0,-0.97802,3e-05,3.04514]
[1780103941220,29.1,73498.86,0.0,-0.97791,3e-05,3.05826]
[1780103946255,29.1,73501.5,0.0,-0.97783,3e-05,3.06752]
[1780103951290,29.1,73501.14,0.0,-0.97785,3e-05,3.06589]
[1780103956327,29.1,73506.18,0.0,-0.97769,3e-05,3.0839]
[1780103957334,29.1,73511.85,0.0,-0.97752,3e-05,3.10497]
[1780103958340,29.1,73513.26,0.0,-0.97747,3e-05,3.11006]
[1780103963373,29.1,73513.35,0.0,-0.97748,3e-05,3.10951]
[1780103968408,29.09,73512.76,0.0,-0.9775,3e-05,3.10638]
[1780103975458,29.09,73513.02,0.0,-0.97752,3e-05,3.10368]
[1780103980493,29.09,73511.44,0.0,-0.97758,3e-05,3.09692]
[1780103982509,29.09,73517.99,0.0,-0.97738,3e-05,3.121]
[1780103987544,29.09,73519.54,0.0,-0.97734,3e-05,3.12579]
[1780103992578,29.08,73520.0,0.0,-0.97733,3e-05,3.12651]
[1780103997613,29.08,73524.0,0.0,-0.97721,3e-05,3.14053]
[1780104002649,29.08,73527.26,0.0,-0.97712,3e-05,3.15156]
[1780104007685,29.08,73528.92,0.0,-0.97707,3e-05,3.15667]
[1780104008708,29.08,73534.2,0.0,-0.9769,3e-05,3.17641]
[1780104010714,29.07,73521.63,0.0,-0.97731,3e-05,3.1285]
[1780104011733,29.07,73517.31,0.0,-0.97745,3e-05,3.11215]
[1780104013742,29.07,73506.12,0.0,-0.97781,3e-05,3.07021]
[1780104014749,29.07,73502.99,0.0,-0.97791,3e-05,3.05855]
[1780104019782,29.07,73494.81,0.0,-0.97816,3e-05,3.02806]
[1780104020788,29.07,73487.04,0.0,-0.9784,3e-05,2.99969]
[1780104021795,29.07,73489.88,0.0,-0.97832,3e-05,3.01004]
[1780104023809,29.07,73493.87,0.0,-0.97819,3e-05,3.02458]
[1780104024815,29.07,73500.58,0.0,-0.97799,3e-05,3.04916]
[1780104025822,29.07,73502.24,0.0,-0.97793,3e-05,3.0552]
[1780104030858,29.07,73497.87,0.0,-0.97807,3e-05,3.03876]
[1780104035893,29.07,73498.32,0.0,-0.97808,3e-05,3.03783]
[1780104040930,29.07,73501.81,0.0,-0.97797,3e-05,3.05043]
[1780104045964,29.07,73506.48,0.0,-0.97783,3e-05,3.06731]
[1780104050999,29.07,73507.33,0.0,-0.97781,3e-05,3.07001]
[1780104056037,29.07,73510.93,0.0,-0.97769,3e-05,3.08315]
[1780104062080,29.07,73512.56,0.0,-0.97764,3e-05,3.08908]
[1780104067445,29.07,73510.91,0.0,-0.9777,3e-05,3.08221]
[1780104073156,29.06,73509.98,0.0,-0.97774,3e-05,3.07814]
[1780104076177,29.06,73504.85,0.0,-0.9779,3e-05,3.05883]
[1780104083230,29.06,73504.49,0.0,-0.97792,3e-05,3.05689]
[1780104088263,29.06,73501.62,0.0,-0.97801,3e-05,3.04595]
[1780104093299,29.06,73503.43,0.0,-0.97797,3e-05,3.04991]
[1780104098334,29.06,73508.33,0.0,-0.97782,3e-05,3.06754]
[1780104103369,29.06,73512.03,0.0,-0.97771,3e-05,3.08069]
[1780104108403,29.06,73511.58,0.0,-0.97773,3e-05,3.07854]
[1780104115452,29.05,73512.74,0.0,-0.9777,3e-05,3.08199]
[1780104120488,29.05,73513.81,0.0,-0.97767,3e-05,3.08532]
[1780104125522,29.05,73516.52,0.0,-0.97759,3e-05,3.09467]
[1780104130557,29.05,73515.77,0.0,-0.97762,3e-05,3.09113]
[1780104135592,29.05,73517.02,0.0,-0.97759,3e-05,3.09499]
[1780104141634,29.05,73518.88,0.0,-0.97754,3e-05,3.10094]
[1780104146671,29.04,73520.56,0.0,-0.97749,3e-05,3.10636]
[1780104151707,29.04,73522.79,0.0,-0.97745,3e-05,3.11139]
[1780104156741,29.04,73526.21,0.0,-0.97735,3e-05,3.12328]
[1780104161777,29.04,73526.07,0.0,-0.97736,3e-05,3.12181]
[1780104166810,29.04,73525.29,0.0,-0.97739,3e-05,3.11795]
[1780104172853,29.03,73524.64,0.0,-0.97742,3e-05,3.11443]
[1780104178218,29.03,73521.7,0.0,-0.97752,3e-05,3.10259]
[1780104183929,29.03,73520.2,0.0,-0.97758,3e-05,3.09601]
[1780104188965,29.03,73519.92,0.0,-0.97759,3e-05,3.09418]
[1780104192994,29.03,73514.13,0.0,-0.97778,3e-05,3.07203]
[1780104194001,29.02,73514.12,0.0,-0.97778,3e-05,3.07188]
[1780104197021,29.02,73522.85,0.0,-0.97751,3e-05,3.10401]
[1780104198359,29.02,73523.91,0.0,-0.97748,3e-05,3.1078]
[1780104204071,29.02,73526.5,0.0,-0.97741,3e-05,3.11647]
[1780104209106,29.02,73528.52,0.0,-0.97735,3e-05,3.1231]
[1780104215148,29.02,73528.29,0.0,-0.97738,3e-05,3.11871]
[1780104220182,29.01,73528.27,0.0,-0.97739,3e-05,3.11774]
[1780104225218,29.01,73529.06,0.0,-0.97737,3e-05,3.11983]
[1780104230252,29.01,73531.51,0.0,-0.9773,3e-05,3.12807]
[1780104235288,29.01,73528.43,0.0,-0.97741,3e-05,3.11557]
[1780104240323,29.01,73527.46,0.0,-0.97745,3e-05,3.11114]
[1780104246371,29.0,73527.85,0.0,-0.97744,3e-05,3.11168]
[1780104251403,29.0,73531.28,0.0,-0.97734,3e-05,3.12376]
[1780104256438,29.0,73530.82,0.0,-0.97736,3e-05,3.12104]
[1780104261472,29.0,73536.05,0.0,-0.9772,3e-05,3.13985]
[1780104266508,29.0,73536.69,0.0,-0.97719,3e-05,3.1413]
[1780104271543,28.99,73537.07,0.0,-0.9772,3e-05,3.13934]
[1780104276578,28.99,73537.2,0.0,-0.97721,3e-05,3.13887]
[1780104282622,28.99,73537.38,0.0,-0.97721,3e-05,3.1384]
[1780104287655,28.99,73539.21,0.0,-0.97716,3e-05,3.14434]
[1780104290709,28.99,73546.06,0.0,-0.97695,3e-05,3.16963]
[1780104295744,28.98,73545.54,0.0,-0.97697,3e-05,3.16646]
[1780104300779,28.98,73547.62,0.0,-0.97692,3e-05,3.1731]
[1780104305813,28.98,73543.09,0.0,-0.97707,3e-05,3.15475]
[1780104307828,28.98,73549.66,0.0,-0.97686,3e-05,3.17919]
[1780104312863,28.97,73552.53,0.0,-0.97678,3e-05,3.18875]
[1780104317898,28.97,73554.61,0.0,-0.97673,3e-05,3.19526]
[1780104322936,28.97,73557.96,0.0,-0.97663,3e-05,3.20662]
[1780104327967,28.94,73560.49,0.0,-0.97663,3e-05,3.20657]
[1780104333002,28.92,73562.64,0.0,-0.97666,3e-05,3.20324]
[1780104338038,28.92,73560.96,0.0,-0.97672,3e-05,3.19543]
[1780104343073,28.91,73563.05,0.0,-0.97669,3e-05,3.19965]
[1780104348107,28.91,73561.98,0.0,-0.97674,3e-05,3.19422]
[1780104353145,28.91,73559.54,0.0,-0.97683,3e-05,3.18363]
[1780104358181,28.9,73559.69,0.0,-0.97683,3e-05,3.18301]
[1780104363218,28.9,73553.08,0.0,-0.97706,3e-05,3.15665]
[1780104369552,28.9,73552.17,0.0,-0.9771,3e-05,3.15178]
[1780104374293,28.9,73557.48,0.0,-0.97693,3e-05,3.17112]
[1780104379624,28.89,73556.47,0.0,-0.977,3e-05,3.16371]
[1780104385372,28.88,73555.79,0.0,-0.97703,3e-05,3.15999]
[1780104391416,28.88,73551.65,0.0,-0.97719,3e-05,3.14059]
[1780104396453,28.88,73552.09,0.0,-0.97719,3e-05,3.14123]
[1780104401487,28.88,73554.83,0.0,-0.97711,3e-05,3.1506]
[1780104406526,28.87,73556.49,0.0,-0.97706,3e-05,3.15579]
[1780104411558,28.87,73557.44,0.0,-0.97704,3e-05,3.15808]
[1780104416593,28.87,73557.57,0.0,-0.97705,3e-05,3.1575]
[1780104421628,28.87,73556.65,0.0,-0.97709,3e-05,3.15297]
[1780104425656,28.87,73551.46,0.0,-0.97726,3e-05,3.13294]
[1780104430691,28.87,73554.19,0.0,-0.97717,3e-05,3.14328]
[1780104435727,28.87,73559.31,0.0,-0.97701,3e-05,3.16228]
[1780104440760,28.86,73561.79,0.0,-0.97694,3e-05,3.17058]
[1780104445796,28.86,73563.8,0.0,-0.97688,3e-05,3.17705]
[1780104450830,28.86,73564.82,0.0,-0.97686,3e-05,3.17973]
[1780104455866,28.85,73565.22,0.0,-0.97687,3e-05,3.17762]
[1780104460901,28.85,73566.72,0.0,-0.97683,3e-05,3.18217]
[1780104465939,28.85,73569.16,0.0,-0.97676,3e-05,3.19028]
[1780104470974,28.85,73569.04,0.0,-0.97678,3e-05,3.18858]
[1780104476010,28.84,73567.28,0.0,-0.97685,3e-05,3.18066]
[1780104481048,28.84,73567.16,0.0,-0.97686,3e-05,3.17905]
[1780104487089,28.84,73566.62,0.0,-0.97689,3e-05,3.17566]
[1780104492125,28.84,73566.82,0.0,-0.97689,3e-05,3.17531]
[1780104497162,28.83,73566.78,0.0,-0.9769,3e-05,3.17407]
[1780104502195,28.83,73562.97,0.0,-0.97704,3e-05,3.15851]
[1780104504209,28.83,73554.36,0.0,-0.97732,3e-05,3.12545]
[1780104505217,28.83,73547.87,0.0,-0.97753,3e-05,3.10083]
[1780104506224,28.83,73546.34,0.0,-0.97758,3e-05,3.09498]
[1780104514279,28.83,73545.19,0.0,-0.97764,3e-05,3.0875]
[1780104519314,28.83,73544.95,0.0,-0.97765,3e-05,3.08613]
[1780104524350,28.82,73547.15,0.0,-0.97758,3e-05,3.09385]
[1780104529384,28.82,73546.78,0.0,-0.9776,3e-05,3.09192]
[1780104535427,28.82,73545.64,0.0,-0.97764,3e-05,3.08703]
[1780104540749,28.82,73544.35,0.0,-0.97769,3e-05,3.08163]
[1780104546507,28.82,73544.46,0.0,-0.97769,3e-05,3.08158]
[1780104549528,28.82,73550.91,0.0,-0.97748,3e-05,3.10549]
[1780104552549,28.82,73551.71,0.0,-0.97746,3e-05,3.10809]
[1780104558591,28.82,73551.23,0.0,-0.97748,3e-05,3.10543]
[1780104564634,28.81,73547.0,0.0,-0.97763,3e-05,3.08881]
[1780104569669,28.81,73546.15,0.0,-0.97766,3e-05,3.08507]
[1780104574704,28.81,73546.03,0.0,-0.97768,3e-05,3.08169]
[1780104581045,28.81,73545.57,0.0,-0.9777,3e-05,3.07924]
[1780104587799,28.81,73545.02,0.0,-0.97773,3e-05,3.07648]
[1780104592834,28.81,73544.84,0.0,-0.97774,3e-05,3.07532]
[1780104597868,28.81,73541.61,0.0,-0.97784,3e-05,3.06282]
[1780104600890,28.81,73529.72,0.0,-0.97822,3e-05,3.01854]
[1780104601897,28.81,73529.72,0.0,-0.97822,3e-05,3.01853]
[1780104606933,28.81,73529.35,0.0,-0.97823,3e-05,3.01719]
[1780104611967,28.81,73533.04,0.0,-0.97811,3e-05,3.03078]
[1780104617006,28.81,73534.5,0.0,-0.97807,3e-05,3.03608]
[1780104622045,28.81,73534.69,0.0,-0.97806,3e-05,3.03666]
[1780104626074,28.81,73539.86,0.0,-0.9779,3e-05,3.05568]
[1780104631107,28.8,73540.32,0.0,-0.97791,3e-05,3.05472]
[1780104636143,28.8,73540.2,0.0,-0.97791,3e-05,3.054]
[1780104641479,28.8,73524.82,0.0,-0.9784,3e-05,2.99694]
[1780104642193,28.8,73524.66,0.0,-0.9784,3e-05,2.99639]
[1780104643200,28.8,73514.93,0.0,-0.9787,3e-05,2.96097]
[1780104644208,28.8,73525.39,0.0,-0.97838,3e-05,2.99921]
[1780104650250,28.8,73530.81,0.0,-0.97821,3e-05,3.0192]
[1780104651548,28.8,73538.57,0.0,-0.97797,3e-05,3.04793]
[1780104653270,28.8,73541.06,0.0,-0.97789,3e-05,3.05715]
[1780104658305,28.8,73541.43,0.0,-0.97788,3e-05,3.05823]
[1780104663340,28.8,73543.88,0.0,-0.9778,3e-05,3.06702]
[1780104668375,28.8,73544.63,0.0,-0.97778,3e-05,3.06946]
[1780104673411,28.8,73548.32,0.0,-0.97767,3e-05,3.08285]
[1780104677440,28.8,73545.83,0.0,-0.97775,3e-05,3.07325]
[1780104678446,28.8,73539.3,0.0,-0.97796,3e-05,3.04884]
[1780104679454,28.8,73536.09,0.0,-0.97806,3e-05,3.0369]
[1780104684493,28.8,73537.15,0.0,-0.97803,3e-05,3.04075]
[1780104687513,28.8,73543.89,0.0,-0.97781,3e-05,3.06574]
[1780104689530,28.8,73550.0,0.0,-0.97762,3e-05,3.08847]
[1780104690538,28.8,73552.83,0.0,-0.97753,3e-05,3.09901]
[1780104692550,28.8,73556.57,0.0,-0.97743,3e-05,3.11045]
[1780104697584,28.8,73559.04,0.0,-0.97736,3e-05,3.11909]
[1780104699604,28.8,73551.29,0.0,-0.97761,3e-05,3.0896]
[1780104700611,28.8,73543.9,0.0,-0.97784,3e-05,3.06185]
[1780104701901,28.8,73538.4,0.0,-0.97802,3e-05,3.04134]
[1780104702646,28.8,73538.65,0.0,-0.97801,3e-05,3.04225]
[1780104703640,28.8,73551.77,0.0,-0.9776,3e-05,3.09121]
[1780104704648,28.8,73564.06,0.0,-0.9772,3e-05,3.13753]
[1780104705654,28.8,73573.82,0.0,-0.97688,3e-05,3.17458]
[1780104706662,28.79,73573.82,0.0,-0.97689,3e-05,3.17433]
[1780104711974,28.79,73568.55,0.0,-0.97707,3e-05,3.15283]
[1780104717738,28.77,73568.27,0.0,-0.97715,3e-05,3.14374]
[1780104722772,28.75,73569.39,0.0,-0.97719,3e-05,3.13928]
[1780104725813,28.74,73559.91,0.0,-0.97753,3e-05,3.09855]
[1780104726820,28.74,73557.48,0.0,-0.97762,3e-05,3.08844]
[1780104732116,28.73,73554.08,0.0,-0.97777,3e-05,3.07146]
[1780104738905,28.73,73553.58,0.0,-0.97779,3e-05,3.06856]
[1780104743939,28.73,73553.08,0.0,-0.97781,3e-05,3.06633]
[1780104749982,28.73,73550.15,0.0,-0.9779,3e-05,3.05503]
[1780104755016,28.73,73552.22,0.0,-0.97786,3e-05,3.06002]
[1780104757031,28.73,73557.49,0.0,-0.97769,3e-05,3.0796]
[1780104760051,28.72,73548.82,0.0,-0.97797,3e-05,3.04697]
[1780104762065,28.72,73556.98,0.0,-0.97771,3e-05,3.07735]
[1780104767102,28.72,73558.15,0.0,-0.97768,3e-05,3.0813]
[1780104772137,28.72,73557.64,0.0,-0.9777,3e-05,3.07909]
[1780104777172,28.72,73560.72,0.0,-0.9776,3e-05,3.09028]
[1780104782209,28.72,73563.78,0.0,-0.97751,3e-05,3.10143]
[1780104789257,28.72,73565.51,0.0,-0.97746,3e-05,3.10736]
[1780104794292,28.72,73565.61,0.0,-0.97746,3e-05,3.10732]
[1780104799328,28.72,73563.29,0.0,-0.97753,3e-05,3.09822]
[1780104804363,28.72,73560.89,0.0,-0.97761,3e-05,3.08889]
[1780104809398,28.72,73559.67,0.0,-0.97766,3e-05,3.08407]
[1780104811412,28.72,73552.9,0.0,-0.97789,3e-05,3.05626]
[1780104816448,28.72,73552.03,0.0,-0.97792,3e-05,3.05298]
[1780104821482,28.72,73551.12,0.0,-0.97794,3e-05,3.04955]
[1780104826517,28.72,73550.37,0.0,-0.97797,3e-05,3.04672]
[1780104832817,28.72,73547.89,0.0,-0.97805,3e-05,3.03749]
[1780104842889,28.72,73548.42,0.0,-0.97803,3e-05,3.03941]
[1780104850691,28.72,73548.87,0.0,-0.97802,3e-05,3.041]
[1780104852959,28.72,73554.76,0.0,-0.97783,3e-05,3.06295]
[1780104854720,28.72,73558.14,0.0,-0.97772,3e-05,3.07554]
[1780104859754,28.72,73557.5,0.0,-0.97775,3e-05,3.07283]
[1780104864788,28.71,73556.58,0.0,-0.97778,3e-05,3.069]
[1780104869824,28.71,73555.65,0.0,-0.97781,3e-05,3.06523]
[1780104876872,28.71,73554.48,0.0,-0.97787,3e-05,3.05847]
[1780104881907,28.71,73553.64,0.0,-0.97789,3e-05,3.05501]
[1780104886943,28.71,73552.6,0.0,-0.97793,3e-05,3.05084]
[1780104891999,28.71,73552.39,0.0,-0.97794,3e-05,3.04978]
[1780104897026,28.71,73548.18,0.0,-0.97807,3e-05,3.03392]
[1780104901057,28.71,73541.91,0.0,-0.97827,3e-05,3.01057]
[1780104902064,28.71,73539.81,0.0,-0.97834,3e-05,3.00283]
[1780104907099,28.71,73541.27,0.0,-0.97829,3e-05,3.00832]
[1780104912134,28.71,73541.58,0.0,-0.97828,3e-05,3.00955]
[1780104913383,28.71,73547.74,0.0,-0.97809,3e-05,3.03237]
[1780104922205,28.71,73547.04,0.0,-0.97811,3e-05,3.0296]
[1780104927240,28.71,73546.2,0.0,-0.97814,3e-05,3.02641]
[1780104932274,28.71,73547.25,0.0,-0.97812,3e-05,3.02788]
[1780104936303,28.71,73553.24,0.0,-0.97793,3e-05,3.05008]
[1780104940332,28.71,73561.38,0.0,-0.97768,3e-05,3.08034]
[1780104945367,28.71,73562.38,0.0,-0.97765,3e-05,3.08371]
[1780104950403,28.71,73562.34,0.0,-0.97765,3e-05,3.08315]
[1780104957455,28.71,73557.18,0.0,-0.97782,3e-05,3.06337]
[1780104962492,28.71,73558.57,0.0,-0.97778,3e-05,3.0683]
[1780104963732,28.71,73551.37,0.0,-0.97801,3e-05,3.04138]
[1780104970548,28.71,73551.19,0.0,-0.97801,3e-05,3.04053]
[1780104976591,28.71,73547.65,0.0,-0.97813,3e-05,3.02728]
[1780104981627,28.71,73549.31,0.0,-0.97807,3e-05,3.0333]
[1780104986660,28.71,73548.89,0.0,-0.97809,3e-05,3.03158]
[1780104991696,28.7,73548.95,0.0,-0.97811,3e-05,3.02926]
[1780104996731,28.7,73547.66,0.0,-0.97815,3e-05,3.0243]
[1780105001764,28.7,73545.23,0.0,-0.97822,3e-05,3.01517]
[1780105006801,28.7,73547.84,0.0,-0.97814,3e-05,3.02478]
[1780105011836,28.7,73547.91,0.0,-0.97814,3e-05,3.02491]
[1780105016871,28.7,73549.4,0.0,-0.9781,3e-05,3.03029]
[1780105022912,28.7,73553.2,0.0,-0.97798,3e-05,3.0443]
[1780105029961,28.7,73554.44,0.0,-0.97794,3e-05,3.04865]
[1780105037010,28.7,73555.98,0.0,-0.97789,3e-05,3.05413]
[1780105042045,28.7,73556.6,0.0,-0.97788,3e-05,3.05627]
[1780105047080,28.7,73556.41,0.0,-0.97788,3e-05,3.05541]
[1780105052115,28.7,73556.83,0.0,-0.97789,3e-05,3.05445]
[1780105057150,28.7,73557.58,0.0,-0.97787,3e-05,3.05713]
[1780105062186,28.7,73557.25,0.0,-0.97788,3e-05,3.05578]
[1780105067221,28.7,73554.74,0.0,-0.97796,3e-05,3.04637]
[1780105072256,28.7,73555.62,0.0,-0.97793,3e-05,3.04964]
[1780105077291,28.7,73554.34,0.0,-0.97797,3e-05,3.04484]
[1780105082326,28.7,73549.8,0.0,-0.97811,3e-05,3.028]
[1780105087361,28.7,73550.03,0.0,-0.9781,3e-05,3.02894]
[1780105092395,28.7,73549.08,0.0,-0.97813,3e-05,3.02548]
[1780105097431,28.7,73550.04,0.0,-0.9781,3e-05,3.02907]
[1780105103472,28.7,73548.57,0.0,-0.97815,3e-05,3.02363]
[1780105108508,28.7,73547.98,0.0,-0.97817,3e-05,3.02147]
[1780105113542,28.7,73547.95,0.0,-0.97818,3e-05,3.01901]
[1780105120592,28.7,73547.3,0.0,-0.9782,3e-05,3.01667]
[1780105125628,28.7,73547.06,0.0,-0.97821,3e-05,3.01583]
[1780105130663,28.7,73546.76,0.0,-0.97822,3e-05,3.01477]
[1780105135698,28.7,73548.57,0.0,-0.97816,3e-05,3.02148]
[1780105141740,28.7,73548.55,0.0,-0.97816,3e-05,3.02141]
[1780105146774,28.7,73547.87,0.0,-0.97819,3e-05,3.01889]
[1780105151809,28.7,73547.43,0.0,-0.9782,3e-05,3.01724]
[1780105153823,28.7,73552.96,0.0,-0.97803,3e-05,3.03778]
[1780105155083,28.7,73557.98,0.0,-0.97787,3e-05,3.05648]
[1780105156090,28.7,73558.09,0.0,-0.97786,3e-05,3.05684]
[1780105161880,28.7,73574.81,0.0,-0.97733,3e-05,3.11952]
[1780105162886,28.7,73575.47,0.0,-0.97731,3e-05,3.12187]
[1780105167923,28.7,73575.7,0.0,-0.97731,3e-05,3.12195]
[1780105170942,28.7,73570.13,0.0,-0.97749,3e-05,3.10039]
[1780105177237,28.7,73563.6,0.0,-0.97773,3e-05,3.07278]
[1780105180019,28.7,73548.95,0.0,-0.97819,3e-05,3.01793]
[1780105181022,28.7,73548.95,0.0,-0.97819,3e-05,3.01792]
[1780105182021,28.7,73550.43,0.0,-0.97814,3e-05,3.02342]
[1780105187307,28.7,73547.83,0.0,-0.97823,3e-05,3.01382]
[1780105193098,28.7,73545.74,0.0,-0.97829,3e-05,3.00623]
[1780105198133,28.7,73549.18,0.0,-0.97818,3e-05,3.01908]
[1780105203167,28.7,73547.7,0.0,-0.97823,3e-05,3.01366]
[1780105208201,28.7,73546.32,0.0,-0.97827,3e-05,3.00864]
[1780105213250,28.7,73547.68,0.0,-0.97823,3e-05,3.01374]
[1780105215252,28.7,73541.83,0.0,-0.97841,3e-05,2.99217]
[1780105217518,28.7,73540.39,0.0,-0.97845,3e-05,2.98698]
[1780105224315,28.7,73540.54,0.0,-0.97844,3e-05,2.98789]
[1780105229351,28.7,73540.73,0.0,-0.97844,3e-05,2.98884]
[1780105234385,28.7,73541.87,0.0,-0.97841,3e-05,2.99096]
[1780105241434,28.7,73541.94,0.0,-0.97841,3e-05,2.99163]
[1780105246470,28.7,73540.73,0.0,-0.97844,3e-05,2.98746]
[1780105251505,28.7,73541.25,0.0,-0.97843,3e-05,2.98964]
[1780105254529,28.7,73535.41,0.0,-0.9786,3e-05,2.96849]
[1780105259568,28.7,73538.03,0.0,-0.97852,3e-05,2.97848]
[1780105264598,28.7,73538.99,0.0,-0.97849,3e-05,2.98236]
[1780105270638,28.7,73541.01,0.0,-0.97842,3e-05,2.99012]
[1780105275681,28.7,73544.53,0.0,-0.97831,3e-05,3.0034]
[1780105280709,28.71,73545.18,0.0,-0.97829,3e-05,3.00602]
[1780105285745,28.71,73545.06,0.0,-0.97829,3e-05,3.00581]
[1780105290780,28.71,73541.42,0.0,-0.9784,3e-05,2.99268]
[1780105292795,28.71,73533.31,0.0,-0.97866,3e-05,2.96079]
[1780105298079,28.71,73530.58,0.0,-0.97874,3e-05,2.95153]
[1780105308149,28.71,73530.26,0.0,-0.97874,3e-05,2.9517]
[1780105313941,28.71,73529.93,0.0,-0.97874,3e-05,2.95127]
[1780105319987,28.72,73529.53,0.0,-0.97875,3e-05,2.95058]
[1780105325027,28.72,73529.16,0.0,-0.97876,3e-05,2.94987]
[1780105330059,28.72,73528.74,0.0,-0.97876,3e-05,2.94897]
[1780105335095,28.72,73526.39,0.0,-0.97883,3e-05,2.9411]
[1780105341139,28.72,73523.76,0.0,-0.9789,3e-05,2.93248]
[1780105344158,28.72,73529.08,0.0,-0.97874,3e-05,2.95223]
[1780105348430,28.72,73534.83,0.0,-0.97856,3e-05,2.97368]
[1780105354227,28.73,73533.91,0.0,-0.9786,3e-05,2.96856]
[1780105359263,28.73,73533.37,0.0,-0.97861,3e-05,2.9671]
[1780105364298,28.73,73531.9,0.0,-0.97865,3e-05,2.96225]
[1780105369332,28.73,73534.92,0.0,-0.97855,3e-05,2.97376]
[1780105376382,28.73,73534.61,0.0,-0.97856,3e-05,2.97324]
[1780105380409,28.73,73528.63,0.0,-0.97874,3e-05,2.95177]
[1780105381416,28.73,73521.97,0.0,-0.97894,3e-05,2.92772]
[1780105382438,28.73,73517.89,0.0,-0.97906,3e-05,2.91315]
[1780105385446,28.74,73513.36,0.0,-0.97918,3e-05,2.89924]
[1780105390479,28.74,73516.25,0.0,-0.97908,3e-05,2.91059]
[1780105395514,28.74,73516.02,0.0,-0.97908,3e-05,2.91061]
[1780105400550,28.74,73516.22,0.0,-0.97907,3e-05,2.91214]
[1780105405584,28.75,73515.62,0.0,-0.97908,3e-05,2.91073]
[1780105410619,28.75,73515.2,0.0,-0.97909,3e-05,2.90996]
[1780105415656,28.75,73514.84,0.0,-0.97911,3e-05,2.90708]
[1780105420694,28.75,73514.78,0.0,-0.9791,3e-05,2.90771]
[1780105424719,28.75,73508.11,0.0,-0.9793,3e-05,2.8844]
[1780105429756,28.76,73503.48,0.0,-0.97941,3e-05,2.87058]
[1780105435796,28.76,73506.18,0.0,-0.97932,3e-05,2.88131]
[1780105441838,28.76,73504.14,0.0,-0.97938,3e-05,2.87515]
[1780105446873,28.77,73506.04,0.0,-0.97931,3e-05,2.88285]
[1780105451908,28.77,73507.26,0.0,-0.97927,3e-05,2.88809]
[1780105456943,28.77,73510.06,0.0,-0.97918,3e-05,2.89894]
[1780105461979,28.77,73510.69,0.0,-0.97915,3e-05,2.90197]
[1780105462985,28.77,73517.22,0.0,-0.97894,3e-05,2.9266]
[1780105469278,28.79,73519.78,0.0,-0.97883,3e-05,2.94024]
[1780105479348,28.8,73516.89,0.0,-0.97889,3e-05,2.93271]
[1780105489418,28.8,73515.68,0.0,-0.97891,3e-05,2.92997]
[1780105498234,28.81,73514.23,0.0,-0.97894,3e-05,2.92636]
[1780105503270,28.81,73514.45,0.0,-0.97893,3e-05,2.9276]
[1780105509559,28.81,73515.92,0.0,-0.97887,3e-05,2.93493]
[1780105515352,28.82,73516.42,0.0,-0.97883,3e-05,2.9398]
[1780105521394,28.83,73514.98,0.0,-0.97884,3e-05,2.93813]
[1780105526429,28.83,73515.11,0.0,-0.97883,3e-05,2.939]
[1780105530458,28.83,73522.92,0.0,-0.97859,3e-05,2.96757]
[1780105531465,28.83,73528.79,0.0,-0.97843,3e-05,2.98667]
[1780105532472,28.83,73530.87,0.0,-0.97836,3e-05,2.99429]
[1780105538515,28.83,73535.85,0.0,-0.97821,3e-05,3.01257]
[1780105540529,28.83,73545.9,0.0,-0.97789,3e-05,3.04978]
[1780105541536,28.83,73548.63,0.0,-0.97781,3e-05,3.05995]
[1780105546570,28.83,73549.43,0.0,-0.97778,3e-05,3.06293]
[1780105551605,28.83,73547.52,0.0,-0.97784,3e-05,3.05581]
[1780105556641,28.83,73547.25,0.0,-0.97785,3e-05,3.05481]
[1780105561679,28.83,73548.4,0.0,-0.97781,3e-05,3.05909]
[1780105566715,28.83,73548.27,0.0,-0.97782,3e-05,3.05861]
[1780105567967,28.83,73536.12,0.0,-0.9782,3e-05,3.01356]
[1780105569735,28.83,73529.41,0.0,-0.97841,3e-05,2.9889]
[1780105570742,28.83,73529.41,0.0,-0.97841,3e-05,2.9889]
[1780105575777,28.83,73528.88,0.0,-0.97842,3e-05,2.98696]
[1780105580813,28.83,73529.88,0.0,-0.97839,3e-05,2.99062]
[1780105585847,28.83,73529.54,0.0,-0.9784,3e-05,2.98938]
[1780105590882,28.83,73531.17,0.0,-0.97835,3e-05,2.99536]
[1780105592896,28.83,73537.48,0.0,-0.97817,3e-05,3.01621]
[1780105597931,28.83,73537.97,0.0,-0.97816,3e-05,3.01802]
[1780105602967,28.83,73537.98,0.0,-0.97816,3e-05,3.01805]
[1780105608001,28.83,73536.78,0.0,-0.9782,3e-05,3.01363]
[1780105612030,28.83,73531.16,0.0,-0.97837,3e-05,2.99296]
[1780105617065,28.83,73534.04,0.0,-0.97828,3e-05,3.00354]
[1780105622102,28.83,73536.1,0.0,-0.97822,3e-05,3.01112]
[1780105627136,28.83,73538.03,0.0,-0.97816,3e-05,3.01824]
[1780105632172,28.83,73537.88,0.0,-0.97816,3e-05,3.01769]
[1780105637207,28.83,73537.38,0.0,-0.97818,3e-05,3.01584]
[1780105643252,28.83,73536.3,0.0,-0.97821,3e-05,3.01186]
[1780105648531,28.83,73536.03,0.0,-0.97822,3e-05,3.01086]
[1780105654328,28.83,73535.57,0.0,-0.97825,3e-05,3.0068]
[1780105659363,28.83,73537.45,0.0,-0.97819,3e-05,3.01373]
[1780105665406,28.83,73537.93,0.0,-0.97818,3e-05,3.0155]
[1780105670440,28.83,73538.39,0.0,-0.97816,3e-05,3.0172]
[1780105675476,28.83,73538.09,0.0,-0.97817,3e-05,3.01609]
[1780105680510,28.83,73536.55,0.0,-0.97822,3e-05,3.01041]
[1780105683531,28.83,73542.27,0.0,-0.97804,3e-05,3.03154]
[1780105688815,28.83,73544.41,0.0,-0.97797,3e-05,3.03948]
[1780105694611,28.83,73547.49,0.0,-0.97788,3e-05,3.05092]
[1780105699646,28.83,73547.31,0.0,-0.97788,3e-05,3.05025]
[1780105704685,28.83,73548.22,0.0,-0.97785,3e-05,3.05364]
[1780105709720,28.83,73546.54,0.0,-0.97791,3e-05,3.04739]
[1780105714752,28.83,73546.37,0.0,-0.97793,3e-05,3.04437]
[1780105719787,28.83,73547.18,0.0,-0.9779,3e-05,3.04738]
[1780105724822,28.83,73546.97,0.0,-0.97791,3e-05,3.0466]
[1780105730864,28.83,73546.19,0.0,-0.97793,3e-05,3.0437]
[1780105733886,28.83,73537.34,0.0,-0.97821,3e-05,3.01095]
[1780105734892,28.83,73537.36,0.0,-0.97821,3e-05,3.01102]
[1780105739930,28.83,73538.19,0.0,-0.97818,3e-05,3.0141]
[1780105744963,28.83,73536.62,0.0,-0.97823,3e-05,3.00834]
[1780105751009,28.83,73536.92,0.0,-0.97822,3e-05,3.00946]
[1780105759060,28.83,73536.67,0.0,-0.97823,3e-05,3.00857]
[1780105764095,28.83,73535.53,0.0,-0.97827,3e-05,3.0044]
[1780105769132,28.83,73535.27,0.0,-0.97827,3e-05,3.0035]
[1780105772154,28.83,73542.44,0.0,-0.97807,3e-05,3.02758]
[1780105777188,28.83,73544.65,0.0,-0.978,3e-05,3.03566]
[1780105782224,28.83,73546.4,0.0,-0.97794,3e-05,3.04193]
[1780105787260,28.83,73545.99,0.0,-0.97796,3e-05,3.04019]
[1780105792295,28.83,73545.73,0.0,-0.97797,3e-05,3.03906]
[1780105798337,28.83,73543.89,0.0,-0.97803,3e-05,3.03218]
[1780105805386,28.83,73544.13,0.0,-0.97802,3e-05,3.03306]
[1780105810421,28.83,73543.21,0.0,-0.97805,3e-05,3.02966]
[1780105817470,28.83,73543.67,0.0,-0.97803,3e-05,3.03136]
[1780105822506,28.83,73540.88,0.0,-0.97812,3e-05,3.02104]
[1780105827542,28.83,73544.0,0.0,-0.97802,3e-05,3.03258]
[1780105832579,28.83,73545.01,0.0,-0.97801,3e-05,3.03394]
[1780105836607,28.83,73538.57,0.0,-0.97821,3e-05,3.01014]
[1780105839895,28.83,73536.27,0.0,-0.97828,3e-05,3.00169]
[1780105845669,28.83,73536.6,0.0,-0.97827,3e-05,3.00307]
[1780105850704,28.83,73538.32,0.0,-0.97822,3e-05,3.00952]
[1780105860043,28.83,73539.47,0.0,-0.97818,3e-05,3.01394]
[1780105865813,28.83,73528.66,0.0,-0.97851,3e-05,2.97435]
[1780105866821,28.83,73524.48,0.0,-0.97865,3e-05,2.95834]
[1780105871855,28.83,73524.32,0.0,-0.97866,3e-05,2.95747]
[1780105876890,28.82,73525.88,0.0,-0.97864,3e-05,2.9594]
[1780105881924,28.81,73524.63,0.0,-0.97871,3e-05,2.95115]
[1780105886959,28.79,73523.12,0.0,-0.97882,3e-05,2.93802]
[1780105893001,28.79,73523.61,0.0,-0.97882,3e-05,2.93746]
[1780105899055,28.79,73525.06,0.0,-0.97878,3e-05,2.94271]
[1780105904082,28.79,73526.36,0.0,-0.97874,3e-05,2.94743]
[1780105907105,28.79,73521.22,0.0,-0.97889,3e-05,2.9288]
[1780105912139,28.79,73516.9,0.0,-0.97903,3e-05,2.91322]
[1780105917178,28.79,73516.1,0.0,-0.97905,3e-05,2.91034]
[1780105923217,28.79,73517.4,0.0,-0.97901,3e-05,2.91502]
[1780105928250,28.79,73514.37,0.0,-0.9791,3e-05,2.90412]
[1780105931272,28.79,73508.68,0.0,-0.97927,3e-05,2.88373]
[1780105936306,28.79,73507.2,0.0,-0.97932,3e-05,2.87844]
[1780105941350,28.79,73502.92,0.0,-0.97945,3e-05,2.8632]
[1780105944376,28.79,73516.95,0.0,-0.97902,3e-05,2.9134]
[1780105949406,28.79,73518.83,0.0,-0.97897,3e-05,2.92017]
[1780105951420,28.79,73525.15,0.0,-0.97879,3e-05,2.9407]
[1780105952426,28.79,73530.19,0.0,-0.97864,3e-05,2.95902]
[1780105960776,28.78,73523.33,0.0,-0.97889,3e-05,2.92882]
[1780105962504,28.78,73520.98,0.0,-0.97897,3e-05,2.91961]
[1780105967538,28.78,73522.98,0.0,-0.9789,3e-05,2.92729]
[1780105972573,28.78,73521.85,0.0,-0.97894,3e-05,2.92321]
[1780105977610,28.78,73522.94,0.0,-0.97891,3e-05,2.92714]
[1780105982644,28.78,73517.93,0.0,-0.97906,3e-05,2.90907]
[1780105987680,28.77,73519.03,0.0,-0.97904,3e-05,2.91167]
[1780105993720,28.74,73520.91,0.0,-0.97911,3e-05,2.90321]
[1780105998755,28.74,73520.86,0.0,-0.97911,3e-05,2.90303]
[1780106003791,28.74,73520.28,0.0,-0.97913,3e-05,2.90095]
[1780106008826,28.74,73516.56,0.0,-0.97924,3e-05,2.88759]
[1780106013863,28.74,73520.4,0.0,-0.97914,3e-05,2.89906]
[1780106017891,28.74,73525.43,0.0,-0.97899,3e-05,2.91718]
[1780106022924,28.74,73527.36,0.0,-0.97893,3e-05,2.92416]
[1780106028965,28.72,73528.24,0.0,-0.97896,3e-05,2.92083]
[1780106034000,28.71,73528.69,0.0,-0.97897,3e-05,2.91886]
[1780106039035,28.71,73528.71,0.0,-0.97897,3e-05,2.9191]
[1780106044070,28.71,73529.07,0.0,-0.97896,3e-05,2.9204]
[1780106050112,28.71,73533.74,0.0,-0.97882,3e-05,2.93734]
[1780106055147,28.71,73537.91,0.0,-0.97869,3e-05,2.95252]
[1780106061480,28.71,73539.3,0.0,-0.97865,3e-05,2.95759]
[1780106067237,28.71,73539.86,0.0,-0.97863,3e-05,2.95963]
[1780106070254,28.71,73545.74,0.0,-0.97845,3e-05,2.98118]
[1780106071550,28.71,73548.32,0.0,-0.97838,3e-05,2.98831]
[1780106079316,28.71,73549.05,0.0,-0.97836,3e-05,2.99099]
[1780106085358,28.71,73547.96,0.0,-0.9784,3e-05,2.98698]
[1780106090394,28.71,73551.03,0.0,-0.9783,3e-05,2.99829]
[1780106095428,28.71,73553.99,0.0,-0.97821,3e-05,3.00923]
[1780106101470,28.71,73554.68,0.0,-0.97819,3e-05,3.01179]
[1780106103485,28.71,73559.83,0.0,-0.97802,3e-05,3.0309]
[1780106108519,28.71,73560.57,0.0,-0.978,3e-05,3.03365]
[1780106113555,28.71,73561.42,0.0,-0.97797,3e-05,3.03682]
[1780106118590,28.71,73561.03,0.0,-0.97799,3e-05,3.03537]
[1780106123624,28.71,73562.29,0.0,-0.97795,3e-05,3.04006]
[1780106128659,28.71,73564.19,0.0,-0.97789,3e-05,3.04715]
[1780106133694,28.71,73565.47,0.0,-0.97786,3e-05,3.04954]
[1780106142056,28.71,73566.56,0.0,-0.97783,3e-05,3.05362]
[1780106147792,28.71,73567.34,0.0,-0.97783,3e-05,3.05309]
[1780106156856,28.69,73568.11,0.0,-0.97787,3e-05,3.04903]
[1780106162201,28.68,73565.97,0.0,-0.97797,3e-05,3.03677]
[1780106167932,28.68,73563.08,0.0,-0.97806,3e-05,3.02606]
[1780106172967,28.68,73561.99,0.0,-0.97809,3e-05,3.02224]
[1780106178007,28.68,73566.61,0.0,-0.97795,3e-05,3.03958]
[1780106183045,28.68,73567.13,0.0,-0.97793,3e-05,3.04152]
[1780106188080,28.68,73567.64,0.0,-0.97791,3e-05,3.04356]
[1780106193115,28.68,73567.14,0.0,-0.97794,3e-05,3.0395]
[1780106198150,28.68,73566.22,0.0,-0.97797,3e-05,3.03606]
[1780106200166,28.68,73559.87,0.0,-0.97817,3e-05,3.01245]
[1780106205201,28.68,73560.38,0.0,-0.97816,3e-05,3.01441]
[1780106212551,28.68,73557.83,0.0,-0.97824,3e-05,3.00517]
[1780106219300,28.68,73557.65,0.0,-0.97824,3e-05,3.00451]
[1780106224333,28.68,73557.3,0.0,-0.97825,3e-05,3.00321]
[1780106229371,28.68,73557.22,0.0,-0.97825,3e-05,3.00292]
[1780106236421,28.68,73557.39,0.0,-0.97825,3e-05,3.00355]
[1780106242463,28.68,73557.14,0.0,-0.97826,3e-05,3.00262]
[1780106247499,28.68,73562.74,0.0,-0.97808,3e-05,3.02339]
[1780106252534,28.68,73559.44,0.0,-0.9782,3e-05,3.00876]
[1780106257571,28.68,73559.06,0.0,-0.97821,3e-05,3.00735]
[1780106262901,28.68,73558.99,0.0,-0.97822,3e-05,3.0071]
[1780106268646,28.68,73559.52,0.0,-0.9782,3e-05,3.00918]
[1780106273705,28.68,73559.25,0.0,-0.9782,3e-05,3.00844]
[1780106278738,28.68,73560.83,0.0,-0.97815,3e-05,3.01436]
[1780106283773,28.68,73560.36,0.0,-0.97818,3e-05,3.01182]
[1780106288807,28.68,73561.2,0.0,-0.97817,3e-05,3.01234]
[1780106293843,28.68,73563.79,0.0,-0.97809,3e-05,3.02196]
[1780106298878,28.68,73564.83,0.0,-0.97806,3e-05,3.02583]
[1780106303913,28.68,73565.23,0.0,-0.97804,3e-05,3.02732]
[1780106308947,28.68,73564.29,0.0,-0.97807,3e-05,3.02382]
[1780106321033,28.68,73561.53,0.0,-0.97818,3e-05,3.01119]
[1780106326068,28.68,73562.17,0.0,-0.97816,3e-05,3.01357]
[1780106331104,28.68,73562.01,0.0,-0.97816,3e-05,3.01297]
[1780106337145,28.68,73562.6,0.0,-0.97814,3e-05,3.01516]
[1780106341173,28.68,73569.7,0.0,-0.97792,3e-05,3.0416]
[1780106346209,28.68,73571.1,0.0,-0.97787,3e-05,3.04684]
[1780106351243,28.68,73572.36,0.0,-0.97783,3e-05,3.05155]
[1780106357285,28.68,73573.07,0.0,-0.97781,3e-05,3.05421]
[1780106362322,28.68,73573.29,0.0,-0.9778,3e-05,3.05504]
[1780106367356,28.68,73573.68,0.0,-0.97779,3e-05,3.0565]
[1780106373683,28.68,73572.73,0.0,-0.97784,3e-05,3.05054]
[1780106382460,28.68,73572.86,0.0,-0.97783,3e-05,3.05103]
[1780106388504,28.68,73572.28,0.0,-0.97785,3e-05,3.04886]
[1780106393824,28.68,73571.6,0.0,-0.97787,3e-05,3.04631]
[1780106399582,28.68,73568.78,0.0,-0.97796,3e-05,3.03578]
[1780106404614,28.68,73568.82,0.0,-0.97796,3e-05,3.03593]
[1780106407648,28.68,73574.4,0.0,-0.97779,3e-05,3.0568]
[1780106409658,28.68,73577.25,0.0,-0.97769,3e-05,3.06751]
[1780106414687,28.68,73579.57,0.0,-0.97762,3e-05,3.07624]
[1780106416701,28.68,73584.78,0.0,-0.97745,3e-05,3.09579]
[1780106421736,28.68,73585.0,0.0,-0.97745,3e-05,3.09654]
[1780106425766,28.68,73579.76,0.0,-0.97762,3e-05,3.07674]
[1780106430808,28.68,73576.05,0.0,-0.97774,3e-05,3.06255]
[1780106432821,28.67,73582.37,0.0,-0.97755,3e-05,3.08385]
[1780106437867,28.67,73585.24,0.0,-0.97746,3e-05,3.0947]
[1780106442903,28.67,73586.65,0.0,-0.97741,3e-05,3.10004]
[1780106447937,28.67,73587.26,0.0,-0.9774,3e-05,3.10203]
[1780106452972,28.67,73590.77,0.0,-0.97729,3e-05,3.11479]
[1780106458014,28.67,73590.91,0.0,-0.97728,3e-05,3.11519]
[1780106463049,28.67,73590.76,0.0,-0.97729,3e-05,3.11449]
[1780106468083,28.67,73590.86,0.0,-0.97729,3e-05,3.11487]
[1780106470098,28.67,73598.13,0.0,-0.97705,3e-05,3.14262]
[1780106475132,28.67,73602.52,0.0,-0.9769,3e-05,3.15947]
[1780106478153,28.67,73596.27,0.0,-0.97711,3e-05,3.13551]
[1780106479160,28.67,73590.14,0.0,-0.97731,3e-05,3.11213]
[1780106484466,28.67,73588.86,0.0,-0.97735,3e-05,3.10713]
[1780106490238,28.67,73590.12,0.0,-0.97731,3e-05,3.11192]
[1780106495272,28.67,73592.31,0.0,-0.97726,3e-05,3.11782]
[1780106500310,28.67,73589.21,0.0,-0.97736,3e-05,3.10603]
[1780106505345,28.67,73590.92,0.0,-0.97731,3e-05,3.11209]
[1780106510380,28.67,73592.92,0.0,-0.97724,3e-05,3.1197]
[1780106515416,28.67,73592.76,0.0,-0.97725,3e-05,3.11909]
[1780106520453,28.67,73591.23,0.0,-0.9773,3e-05,3.11327]
[1780106522466,28.67,73596.48,0.0,-0.97712,3e-05,3.13328]
[1780106523474,28.67,73598.29,0.0,-0.97707,3e-05,3.14021]
[1780106528509,28.67,73601.88,0.0,-0.97696,3e-05,3.15292]
[1780106533544,28.67,73604.32,0.0,-0.97688,3e-05,3.16125]
[1780106538578,28.67,73608.88,0.0,-0.97674,3e-05,3.17863]
[1780106542607,28.67,73612.63,0.0,-0.97661,3e-05,3.19314]
[1780106547642,28.67,73612.86,0.0,-0.9766,3e-05,3.19403]
[1780106552676,28.67,73611.62,0.0,-0.97666,3e-05,3.18676]
[1780106557712,28.67,73613.11,0.0,-0.97661,3e-05,3.19254]
[1780106562746,28.67,73613.42,0.0,-0.9766,3e-05,3.19374]
[1780106567784,28.67,73613.37,0.0,-0.9766,3e-05,3.19354]
[1780106572818,28.67,73610.88,0.0,-0.97669,3e-05,3.1839]
[1780106577854,28.66,73610.84,0.0,-0.9767,3e-05,3.18281]
[1780106582889,28.66,73615.84,0.0,-0.97653,3e-05,3.20219]
[1780106587922,28.66,73619.0,0.0,-0.97642,3e-05,3.21449]
[1780106592958,28.66,73619.27,0.0,-0.97641,3e-05,3.21554]
[1780106597994,28.66,73618.06,0.0,-0.97645,3e-05,3.21083]
[1780106606049,28.66,73617.99,0.0,-0.97646,3e-05,3.21028]
[1780106611083,28.66,73617.12,0.0,-0.97651,3e-05,3.20442]
[1780106616119,28.66,73616.08,0.0,-0.97654,3e-05,3.20038]
[1780106621155,28.66,73615.08,0.0,-0.97657,3e-05,3.1965]
[1780106624176,28.66,73609.87,0.0,-0.97675,3e-05,3.17633]
[1780106629212,28.66,73609.04,0.0,-0.97678,3e-05,3.1727]
[1780106634246,28.66,73607.97,0.0,-0.97681,3e-05,3.16857]
[1780106640288,28.66,73608.61,0.0,-0.97679,3e-05,3.17104]
[1780106645597,28.66,73609.56,0.0,-0.97676,3e-05,3.1747]
[1780106651367,28.66,73608.44,0.0,-0.9768,3e-05,3.17038]
[1780106656403,28.66,73609.91,0.0,-0.97675,3e-05,3.17606]
[1780106661438,28.66,73609.12,0.0,-0.97678,3e-05,3.173]
[1780106666472,28.66,73609.08,0.0,-0.97678,3e-05,3.17285]
[1780106671511,28.66,73609.67,0.0,-0.97677,3e-05,3.17267]
[1780106676544,28.66,73610.49,0.0,-0.97675,3e-05,3.17584]
[1780106681578,28.66,73610.14,0.0,-0.97676,3e-05,3.17449]
[1780106686612,28.66,73610.14,0.0,-0.97676,3e-05,3.17449]
[1780106691647,28.66,73609.24,0.0,-0.97679,3e-05,3.17101]
[1780106696682,28.66,73609.42,0.0,-0.97678,3e-05,3.17171]
[1780106701719,28.66,73609.37,0.0,-0.97678,3e-05,3.17151]
[1780106706753,28.66,73609.21,0.0,-0.97679,3e-05,3.1709]
[1780106711787,28.66,73603.85,0.0,-0.97697,3e-05,3.15027]
[1780106713802,28.66,73601.4,0.0,-0.97705,3e-05,3.14087]
[1780106718837,28.66,73603.74,0.0,-0.97697,3e-05,3.14984]
[1780106723871,28.66,73604.0,0.0,-0.97696,3e-05,3.15084]
[1780106729913,28.66,73603.09,0.0,-0.97699,3e-05,3.14735]
[1780106734949,28.66,73603.24,0.0,-0.977,3e-05,3.14548]
[1780106743007,28.66,73603.78,0.0,-0.97699,3e-05,3.14755]
[1780106748043,28.66,73605.2,0.0,-0.97694,3e-05,3.153]
[1780106753078,28.66,73604.82,0.0,-0.97695,3e-05,3.15154]
[1780106758112,28.66,73605.1,0.0,-0.97694,3e-05,3.15262]
[1780106763147,28.66,73606.26,0.0,-0.9769,3e-05,3.15708]
[1780106769189,28.66,73605.88,0.0,-0.97692,3e-05,3.15562]
[1780106774224,28.66,73606.0,0.0,-0.97691,3e-05,3.15608]
[1780106780265,28.66,73605.75,0.0,-0.97692,3e-05,3.15512]
[1780106786308,28.66,73606.27,0.0,-0.9769,3e-05,3.15712]
[1780106791345,28.66,73606.55,0.0,-0.97691,3e-05,3.15574]
[1780106796653,28.66,73602.48,0.0,-0.97705,3e-05,3.14012]
[1780106799400,28.66,73597.29,0.0,-0.97722,3e-05,3.12028]
[1780106804436,28.66,73595.36,0.0,-0.97728,3e-05,3.11293]
[1780106809470,28.66,73595.97,0.0,-0.97726,3e-05,3.11525]
[1780106814505,28.66,73595.59,0.0,-0.97727,3e-05,3.11381]
[1780106819542,28.66,73594.63,0.0,-0.9773,3e-05,3.11015]
[1780106821556,28.66,73602.86,0.0,-0.97703,3e-05,3.14158]
[1780106822561,28.66,73606.42,0.0,-0.97692,3e-05,3.15524]
[1780106824577,28.66,73605.94,0.0,-0.97693,3e-05,3.1534]
[1780106829611,28.66,73605.86,0.0,-0.97694,3e-05,3.15309]
[1780106834647,28.66,73607.47,0.0,-0.97688,3e-05,3.15928]
[1780106840687,28.66,73606.71,0.0,-0.97691,3e-05,3.15636]
[1780106845722,28.66,73605.24,0.0,-0.97696,3e-05,3.15071]
[1780106850757,28.66,73601.45,0.0,-0.97708,3e-05,3.13618]
[1780106855792,28.66,73602.24,0.0,-0.97707,3e-05,3.13676]
[1780106860828,28.66,73601.74,0.0,-0.97709,3e-05,3.13485]
[1780106867154,28.66,73602.59,0.0,-0.97706,3e-05,3.1381]
[1780106872914,28.66,73602.35,0.0,-0.97707,3e-05,3.13718]
[1780106877224,28.66,73596.01,0.0,-0.97728,3e-05,3.11297]
[1780106878956,28.66,73596.35,0.0,-0.97726,3e-05,3.11427]
[1780106883991,28.66,73594.66,0.0,-0.97732,3e-05,3.10784]
[1780106889027,28.66,73594.27,0.0,-0.97733,3e-05,3.10636]
[1780106895069,28.66,73595.41,0.0,-0.97729,3e-05,3.11069]
[1780106901116,28.66,73592.54,0.0,-0.97739,3e-05,3.09979]
[1780106906146,28.66,73592.08,0.0,-0.9774,3e-05,3.09804]
[1780106911181,28.66,73594.19,0.0,-0.97735,3e-05,3.10362]
[1780106916216,28.66,73591.27,0.0,-0.97745,3e-05,3.09255]
[1780106921252,28.66,73589.85,0.0,-0.97749,3e-05,3.08717]
[1780106926288,28.66,73589.01,0.0,-0.97752,3e-05,3.08399]
[1780106931326,28.66,73587.42,0.0,-0.97757,3e-05,3.07799]
[1780106936361,28.66,73587.27,0.0,-0.97758,3e-05,3.07742]
[1780106941394,28.66,73586.72,0.0,-0.97759,3e-05,3.07534]
[1780106946428,28.66,73586.23,0.0,-0.97761,3e-05,3.07349]
[1780106951464,28.66,73585.32,0.0,-0.97764,3e-05,3.07006]
[1780106956498,28.66,73587.63,0.0,-0.97756,3e-05,3.07878]
[1780106961534,28.66,73590.31,0.0,-0.97748,3e-05,3.08891]
[1780106966569,28.66,73592.71,0.0,-0.9774,3e-05,3.09801]
[1780106971604,28.66,73594.28,0.0,-0.97737,3e-05,3.10154]
[1780106976639,28.66,73597.75,0.0,-0.97725,3e-05,3.11474]
[1780106981674,28.66,73597.97,0.0,-0.97725,3e-05,3.11558]
[1780106987996,28.66,73597.3,0.0,-0.97727,3e-05,3.11302]
[1780106993759,28.66,73596.95,0.0,-0.97728,3e-05,3.11169]
[1780106998796,28.66,73597.09,0.0,-0.97727,3e-05,3.11222]
[1780107006849,28.66,73597.44,0.0,-0.97726,3e-05,3.11356]
[1780107011885,28.66,73597.26,0.0,-0.97727,3e-05,3.11287]
[1780107016919,28.66,73597.17,0.0,-0.97727,3e-05,3.11253]
[1780107021954,28.66,73597.7,0.0,-0.97725,3e-05,3.11455]
[1780107028280,28.66,73598.42,0.0,-0.97723,3e-05,3.11729]
[1780107034039,28.66,73599.24,0.0,-0.97722,3e-05,3.11798]
[1780107040083,28.66,73599.86,0.0,-0.9772,3e-05,3.12035]
[1780107045119,28.66,73601.0,0.0,-0.97716,3e-05,3.1247]
[1780107050153,28.66,73601.18,0.0,-0.97716,3e-05,3.12539]
[1780107055187,28.66,73601.23,0.0,-0.97716,3e-05,3.12558]
[1780107062238,28.66,73601.15,0.0,-0.97716,3e-05,3.12527]
[1780107067273,28.66,73603.41,0.0,-0.97708,3e-05,3.13391]
[1780107072306,28.66,73604.47,0.0,-0.97705,3e-05,3.13797]
[1780107077341,28.66,73603.23,0.0,-0.97709,3e-05,3.13322]
[1780107084390,28.66,73602.27,0.0,-0.97712,3e-05,3.12955]
[1780107090432,28.66,73601.71,0.0,-0.97714,3e-05,3.12741]
[1780107095467,28.66,73601.05,0.0,-0.97718,3e-05,3.12245]
[1780107100503,28.66,73600.72,0.0,-0.97719,3e-05,3.12119]
[1780107105542,28.66,73596.44,0.0,-0.97733,3e-05,3.10489]
[1780107109567,28.66,73591.15,0.0,-0.9775,3e-05,3.08483]
[1780107114601,28.66,73590.81,0.0,-0.97751,3e-05,3.08354]
[1780107119637,28.66,73594.48,0.0,-0.97739,3e-05,3.09745]
[1780107124675,28.66,73593.14,0.0,-0.97744,3e-05,3.09237]
[1780107129707,28.66,73588.94,0.0,-0.97757,3e-05,3.07648]
[1780107134741,28.66,73589.8,0.0,-0.97754,3e-05,3.07973]
[1780107139776,28.66,73590.74,0.0,-0.97751,3e-05,3.08328]
[1780107145819,28.66,73591.02,0.0,-0.9775,3e-05,3.08434]
[1780107150853,28.66,73589.04,0.0,-0.97757,3e-05,3.07686]
[1780107151861,28.66,73578.38,0.0,-0.97793,3e-05,3.03441]
[1780107156896,28.66,73574.63,0.0,-0.97805,3e-05,3.02042]
[1780107161932,28.63,73573.48,0.0,-0.97819,3e-05,3.00319]
[1780107167004,28.55,73573.55,0.0,-0.9785,3e-05,2.9675]
[1780107173008,28.46,73570.38,0.0,-0.97892,3e-05,2.91781]
[1780107178043,28.43,73569.38,0.0,-0.97906,3e-05,2.90183]
[1780107183078,28.4,73569.34,0.0,-0.97917,3e-05,2.88951]
[1780107188113,28.37,73571.3,0.0,-0.97921,3e-05,2.88458]
[1780107194154,28.34,73570.04,0.0,-0.97937,3e-05,2.86569]
[1780107199487,28.31,73570.22,0.0,-0.97946,3e-05,2.85456]
[1780107205232,28.28,73570.68,0.0,-0.97957,3e-05,2.84225]
[1780107208252,28.26,73577.64,0.0,-0.97942,3e-05,2.86043]
[1780107209559,28.25,73580.44,0.0,-0.97937,3e-05,2.86587]
[1780107215302,28.23,73580.28,0.0,-0.97949,3e-05,2.85124]
[1780107220336,28.2,73582.88,0.0,-0.97951,3e-05,2.84903]
[1780107225377,28.17,73584.38,0.0,-0.97956,3e-05,2.84288]
[1780107230408,28.14,73587.17,0.0,-0.97958,3e-05,2.84141]
[1780107235443,28.12,73583.62,0.0,-0.97978,3e-05,2.81717]
[1780107240481,28.09,73583.98,0.0,-0.97986,3e-05,2.80729]
[1780107246524,28.06,73585.12,0.0,-0.97994,3e-05,2.79812]
[1780107251561,28.03,73587.56,0.0,-0.97996,3e-05,2.79594]
[1780107257603,28.0,73587.41,0.0,-0.98009,3e-05,2.78024]
[1780107262636,27.97,73585.9,0.0,-0.98023,3e-05,2.76419]
[1780107267671,27.95,73585.21,0.0,-0.98034,3e-05,2.75123]
[1780107273713,27.92,73584.61,0.0,-0.98048,3e-05,2.73442]
[1780107278749,27.89,73580.21,0.0,-0.98069,3e-05,2.70877]
[1780107285797,27.86,73578.16,0.0,-0.98087,3e-05,2.68768]
[1780107292845,27.83,73576.69,0.0,-0.98103,3e-05,2.66781]
[1780107300192,27.79,73576.33,0.0,-0.98115,3e-05,2.65315]
[1780107305938,27.77,73574.64,0.0,-0.9813,3e-05,2.63598]
[1780107310974,27.74,73574.28,0.0,-0.98138,3e-05,2.62544]
[1780107318023,27.71,73574.1,0.0,-0.9815,3e-05,2.61198]
[1780107325072,27.68,73573.06,0.0,-0.98163,3e-05,2.59578]
[1780107330402,27.66,73576.98,0.0,-0.98159,3e-05,2.60034]
[1780107336151,27.64,73582.8,0.0,-0.98153,3e-05,2.6075]
[1780107341185,27.61,73583.68,0.0,-0.98158,3e-05,2.60159]
[1780107346219,27.59,73585.17,0.0,-0.98161,3e-05,2.59785]
[1780107351255,27.57,73585.18,0.0,-0.98169,3e-05,2.58912]
[1780107356289,27.55,73585.91,0.0,-0.98174,3e-05,2.58296]
[1780107369380,27.5,73584.88,0.0,-0.98195,3e-05,2.55745]
[1780107377437,27.47,73588.57,0.0,-0.98196,3e-05,2.55674]
[1780107382478,27.45,73589.01,0.0,-0.98201,3e-05,2.55001]
[1780107386504,27.43,73594.37,0.0,-0.98192,3e-05,2.56178]
[1780107391539,27.41,73595.44,0.0,-0.98197,3e-05,2.55505]
[1780107397581,27.39,73596.07,0.0,-0.98203,3e-05,2.54741]
[1780107402621,27.37,73596.07,0.0,-0.9821,3e-05,2.53935]
[1780107407652,27.35,73595.48,0.0,-0.98218,3e-05,2.52937]
[1780107413697,27.33,73596.79,0.0,-0.9822,3e-05,2.5272]
[1780107418731,27.33,73597.67,0.0,-0.98217,3e-05,2.5311]
[1780107424772,27.32,73598.27,0.0,-0.9822,3e-05,2.52668]
[1780107429807,27.31,73599.0,0.0,-0.98221,3e-05,2.52538]
[1780107436856,27.31,73601.43,0.0,-0.98214,3e-05,2.53423]
[1780107441894,27.31,73601.83,0.0,-0.98213,3e-05,2.5356]
[1780107446928,27.31,73601.2,0.0,-0.98215,3e-05,2.53345]
[1780107447934,27.31,73595.18,0.0,-0.98232,3e-05,2.51295]
[1780107448941,27.31,73582.82,0.0,-0.98266,3e-05,2.47127]
[1780107449947,27.31,73573.83,0.0,-0.9829,3e-05,2.44129]
[1780107454983,27.31,73577.31,0.0,-0.98282,3e-05,2.45076]
[1780107460031,27.3,73576.72,0.0,-0.98288,3e-05,2.44322]
[1780107465066,27.28,73574.21,0.0,-0.983,3e-05,2.42804]
[1780107470101,27.26,73573.49,0.0,-0.98308,3e-05,2.41885]
[1780107475136,27.26,73569.35,0.0,-0.98321,3e-05,2.40251]
[1780107480173,27.26,73568.44,0.0,-0.98324,3e-05,2.39952]
[1780107485210,27.26,73568.6,0.0,-0.98323,3e-05,2.40005]
[1780107490244,27.26,73568.42,0.0,-0.98324,3e-05,2.39946]
[1780107495281,27.25,73571.81,0.0,-0.98317,3e-05,2.40793]
[1780107500317,27.23,73571.21,0.0,-0.98324,3e-05,2.39929]
[1780107505350,27.22,73571.99,0.0,-0.98327,3e-05,2.39525]
[1780107510387,27.2,73574.94,0.0,-0.98325,3e-05,2.39833]
[1780107515422,27.18,73574.51,0.0,-0.98333,3e-05,2.38826]
[1780107521737,27.16,73573.74,0.0,-0.98341,3e-05,2.37795]
[1780107527505,27.14,73572.69,0.0,-0.9835,3e-05,2.36685]
[1780107532539,27.13,73572.33,0.0,-0.98356,3e-05,2.35936]
[1780107537574,27.11,73572.49,0.0,-0.98361,3e-05,2.35364]
[1780107540597,27.1,73578.98,0.0,-0.98347,3e-05,2.37104]
[1780107545645,27.09,73587.71,0.0,-0.98329,3e-05,2.39333]
[1780107547648,27.08,73589.36,0.0,-0.98327,3e-05,2.39615]
[1780107553691,27.06,73588.9,0.0,-0.98334,3e-05,2.38684]
[1780107558726,27.05,73586.07,0.0,-0.98347,3e-05,2.37122]
[1780107563762,27.03,73585.28,0.0,-0.98354,3e-05,2.36241]
[1780107568799,27.02,73587.17,0.0,-0.98354,3e-05,2.36242]
[1780107573833,27.0,73586.51,0.0,-0.98362,3e-05,2.35207]
[1780107578868,27.0,73585.09,0.0,-0.98367,3e-05,2.34551]
[1780107583903,26.98,73585.07,0.0,-0.98371,3e-05,2.34125]
[1780107589952,26.98,73577.64,0.0,-0.98391,3e-05,2.3163]
[1780107594982,26.97,73575.14,0.0,-0.984,3e-05,2.30514]
[1780107600033,26.97,73572.92,0.0,-0.98406,3e-05,2.29801]
[1780107605055,26.97,73569.19,0.0,-0.98415,3e-05,2.28608]
[1780107610089,26.97,73568.54,0.0,-0.98417,3e-05,2.28401]
[1780107615126,26.97,73568.57,0.0,-0.98417,3e-05,2.2841]
[1780107622465,26.97,73566.79,0.0,-0.98421,3e-05,2.27843]
[1780107628224,26.97,73565.04,0.0,-0.98426,3e-05,2.27286]
[1780107633258,26.97,73563.52,0.0,-0.98431,3e-05,2.26603]
[1780107640306,26.97,73559.27,0.0,-0.98442,3e-05,2.25259]
[1780107642610,26.97,73553.97,0.0,-0.98455,3e-05,2.23591]
[1780107648368,26.97,73556.31,0.0,-0.98449,3e-05,2.24326]
[1780107653404,26.97,73556.2,0.0,-0.98449,3e-05,2.24291]
[1780107658438,26.97,73557.33,0.0,-0.98447,3e-05,2.24647]
[1780107663476,26.97,73558.13,0.0,-0.98445,3e-05,2.24899]
[1780107668516,26.97,73558.47,0.0,-0.98444,3e-05,2.25006]
[1780107673546,26.97,73559.61,0.0,-0.98441,3e-05,2.25366]
[1780107678582,26.97,73560.02,0.0,-0.9844,3e-05,2.25496]
[1780107680596,26.97,73553.83,0.0,-0.98455,3e-05,2.23547]
[1780107682899,26.97,73550.77,0.0,-0.98463,2e-05,2.22588]
[1780107688651,26.97,73551.33,0.0,-0.98463,2e-05,2.22597]
[1780107693686,26.98,73551.36,0.0,-0.98461,2e-05,2.22752]
[1780107699729,26.99,73551.44,0.0,-0.98458,2e-05,2.23188]
[1780107704767,27.0,73552.99,0.0,-0.98451,3e-05,2.24018]
[1780107709803,27.01,73553.19,0.0,-0.98448,3e-05,2.24427]
[1780107710811,27.01,73559.36,0.0,-0.98432,3e-05,2.26443]
[1780107711816,27.01,73562.82,0.0,-0.98423,3e-05,2.27607]
[1780107715845,27.01,73565.65,0.0,-0.98415,3e-05,2.28573]
[1780107720882,27.02,73565.37,0.0,-0.98415,3e-05,2.28609]
[1780107725917,27.02,73564.35,0.0,-0.98415,3e-05,2.28594]
[1780107729949,27.03,73562.17,0.0,-0.98418,3e-05,2.28146]
[1780107733255,27.04,73560.41,0.0,-0.98421,3e-05,2.27832]
[1780107739009,27.04,73560.41,0.0,-0.98418,3e-05,2.28137]
[1780107744047,27.05,73560.57,0.0,-0.98415,3e-05,2.28491]
[1780107749083,27.06,73560.23,0.0,-0.98414,3e-05,2.28682]
[1780107754123,27.07,73560.28,0.0,-0.98413,3e-05,2.28798]
[1780107759152,27.06,73556.99,0.0,-0.98422,3e-05,2.27644]
[1780107762173,27.07,73548.63,0.0,-0.98442,3e-05,2.25128]
[1780107763179,27.07,73543.61,0.0,-0.98455,2e-05,2.23554]
[1780107768214,27.08,73548.8,0.0,-0.98439,3e-05,2.25523]
[1780107773249,27.09,73549.15,0.0,-0.98435,3e-05,2.26034]
[1780107778291,27.1,73548.21,0.0,-0.98432,3e-05,2.26345]
[1780107783328,27.11,73549.44,0.0,-0.98426,3e-05,2.27064]
[1780107788363,27.12,73548.65,0.0,-0.98426,3e-05,2.27148]
[1780107792390,27.13,73543.6,0.0,-0.98436,3e-05,2.25827]
[1780107797427,27.13,73538.21,0.0,-0.98447,2e-05,2.24482]
[1780107802461,27.14,73538.88,0.0,-0.98442,3e-05,2.25044]
[1780107808502,27.15,73539.37,0.0,-0.98438,3e-05,2.25617]
[1780107813819,27.16,73539.58,0.0,-0.98436,3e-05,2.25828]
[1780107819580,27.17,73535.52,0.0,-0.98443,3e-05,2.24971]
[1780107824614,27.18,73534.83,0.0,-0.98442,3e-05,2.25106]
[1780107829651,27.19,73532.5,0.0,-0.98446,2e-05,2.24585]
[1780107834687,27.2,73534.81,0.0,-0.98437,3e-05,2.25658]
[1780107839721,27.2,73534.87,0.0,-0.98436,3e-05,2.25745]
[1780107844760,27.2,73535.74,0.0,-0.98434,3e-05,2.26019]
[1780107849793,27.21,73538.59,0.0,-0.98424,3e-05,2.27252]
[1780107854827,27.22,73540.49,0.0,-0.98417,3e-05,2.28183]
[1780107859862,27.22,73539.17,0.0,-0.98417,3e-05,2.28095]
[1780107864898,27.23,73539.32,0.0,-0.98414,3e-05,2.28471]
[1780107872953,27.25,73539.8,0.0,-0.9841,3e-05,2.28938]
[1780107878006,27.25,73536.44,0.0,-0.98416,3e-05,2.28198]
[1780107884317,27.3,73534.61,0.0,-0.98408,3e-05,2.29241]
[1780107890094,27.31,73535.01,0.0,-0.98403,3e-05,2.29888]
[1780107895128,27.33,73534.49,0.0,-0.98399,3e-05,2.30374]
[1780107900164,27.34,73536.06,0.0,-0.98389,3e-05,2.31513]
[1780107905200,27.36,73534.88,0.0,-0.98387,3e-05,2.31772]
[1780107910234,27.37,73533.67,0.0,-0.98387,3e-05,2.31767]
[1780107915270,27.37,73532.36,0.0,-0.9839,3e-05,2.31476]
[1780107920305,27.39,73529.52,0.0,-0.98392,3e-05,2.31204]
[1780107925340,27.41,73529.15,0.0,-0.98387,3e-05,2.3184]
[1780107934403,27.44,73528.61,0.0,-0.9838,3e-05,2.32583]
[1780107939438,27.45,73528.87,0.0,-0.98376,3e-05,2.33145]
[1780107944475,27.45,73529.89,0.0,-0.98371,3e-05,2.33738]
[1780107951521,27.46,73530.07,0.0,-0.98367,3e-05,2.34163]
[1780107956557,27.47,73530.04,0.0,-0.98365,3e-05,2.34412]
[1780107961593,27.48,73532.19,0.0,-0.98358,3e-05,2.35358]
[1780107966627,27.48,73533.82,0.0,-0.98353,3e-05,2.35981]
[1780107971661,27.48,73537.51,0.0,-0.98342,3e-05,2.37267]
[1780107978710,27.49,73538.39,0.0,-0.98338,3e-05,2.37789]
[1780107985020,27.49,73537.96,0.0,-0.98338,3e-05,2.3779]
[1780107990794,27.49,73536.27,0.0,-0.98342,3e-05,2.37244]
[1780107995829,27.49,73536.08,0.0,-0.98344,3e-05,2.36977]
[1780108000864,27.49,73535.5,0.0,-0.98346,3e-05,2.36789]
[1780108005899,27.49,73534.94,0.0,-0.98347,3e-05,2.36609]
[1780108010934,27.5,73536.43,0.0,-0.98342,3e-05,2.37283]
[1780108015969,27.5,73536.79,0.0,-0.9834,3e-05,2.37494]
[1780108021004,27.5,73537.01,0.0,-0.98338,3e-05,2.378]
[1780108025303,27.51,73531.01,0.0,-0.98352,3e-05,2.36053]
[1780108033091,27.52,73530.61,0.0,-0.98349,3e-05,2.36358]
[1780108038126,27.53,73531.26,0.0,-0.98343,3e-05,2.37086]
[1780108043162,27.55,73535.34,0.0,-0.98329,3e-05,2.38867]
[1780108048196,27.55,73534.55,0.0,-0.98329,3e-05,2.38791]
[1780108053232,27.56,73537.52,0.0,-0.98321,3e-05,2.39769]
[1780108058266,27.56,73538.3,0.0,-0.98317,3e-05,2.4024]
[1780108063303,27.56,73541.43,0.0,-0.98308,3e-05,2.41347]
[1780108069346,27.56,73541.62,0.0,-0.98308,3e-05,2.41409]
[1780108075654,27.56,73541.35,0.0,-0.98309,3e-05,2.4132]
[1780108081430,27.56,73540.86,0.0,-0.9831,3e-05,2.41161]
[1780108086463,27.56,73541.06,0.0,-0.98309,3e-05,2.41226]
[1780108093511,27.57,73541.45,0.0,-0.98308,3e-05,2.41436]
[1780108098550,27.57,73541.19,0.0,-0.98308,3e-05,2.41351]
[1780108102575,27.57,73548.61,0.0,-0.98288,3e-05,2.4382]
[1780108107612,27.57,73549.76,0.0,-0.98285,3e-05,2.44272]
[1780108112645,27.57,73549.48,0.0,-0.98286,3e-05,2.44117]
[1780108117680,27.57,73549.79,0.0,-0.98284,3e-05,2.4433]
[1780108123720,27.58,73549.58,0.0,-0.98283,3e-05,2.44481]
[1780108128757,27.58,73549.34,0.0,-0.98282,3e-05,2.44587]
[1780108133791,27.59,73548.99,0.0,-0.98281,3e-05,2.44654]
[1780108138827,27.59,73545.92,0.0,-0.98288,3e-05,2.43831]
[1780108143862,27.6,73545.68,0.0,-0.98287,3e-05,2.43938]
[1780108148896,27.6,73545.18,0.0,-0.98287,3e-05,2.43958]
[1780108153932,27.61,73545.14,0.0,-0.98285,3e-05,2.44129]
[1780108158968,27.61,73545.07,0.0,-0.98284,3e-05,2.44287]
[1780108164001,27.62,73545.64,0.0,-0.98281,3e-05,2.44652]
[1780108171050,27.62,73544.83,0.0,-0.98283,3e-05,2.44421]
[1780108176356,27.63,73544.87,0.0,-0.98281,3e-05,2.44609]
[1780108182130,27.63,73544.85,0.0,-0.98279,3e-05,2.4481]
[1780108189176,27.64,73546.3,0.0,-0.98274,3e-05,2.45524]
[1780108194212,27.64,73548.39,0.0,-0.98267,3e-05,2.46382]
[1780108199247,27.65,73548.31,0.0,-0.98266,3e-05,2.46514]
[1780108204282,27.64,73548.53,0.0,-0.98267,3e-05,2.46377]
[1780108210323,27.64,73548.54,0.0,-0.98267,3e-05,2.4638]
[1780108215360,27.64,73548.66,0.0,-0.98266,3e-05,2.4642]
[1780108220394,27.64,73548.94,0.0,-0.98266,3e-05,2.46513]
[1780108226710,27.64,73549.25,0.0,-0.98265,3e-05,2.46615]
[1780108228449,27.64,73558.72,0.0,-0.98238,3e-05,2.4988]
[1780108229457,27.65,73561.74,0.0,-0.98229,3e-05,2.51]
[1780108233485,27.65,73562.13,0.0,-0.98228,3e-05,2.51046]
[1780108238519,27.65,73567.69,0.0,-0.98212,3e-05,2.53005]
[1780108239527,27.65,73567.87,0.0,-0.98211,3e-05,2.53083]
[1780108244562,27.65,73568.13,0.0,-0.98211,3e-05,2.53189]
[1780108246850,27.65,73572.47,0.0,-0.98198,3e-05,2.54703]
[1780108251612,27.65,73578.08,0.0,-0.98182,3e-05,2.56664]
[1780108256651,27.66,73574.07,0.0,-0.98192,3e-05,2.55437]
[1780108266990,27.66,73571.46,0.0,-0.98198,3e-05,2.54777]
[1780108273764,27.67,73571.15,0.0,-0.98198,3e-05,2.54761]
[1780108278799,27.67,73573.17,0.0,-0.98192,3e-05,2.55492]
[1780108283835,27.67,73572.9,0.0,-0.98191,3e-05,2.55537]
[1780108288870,27.67,73572.54,0.0,-0.98192,3e-05,2.55469]
[1780108297200,27.67,73572.41,0.0,-0.98193,3e-05,2.55293]
[1780108302969,27.68,73571.95,0.0,-0.98194,3e-05,2.55202]
[1780108310020,27.69,73571.62,0.0,-0.98191,3e-05,2.55495]
[1780108315054,27.69,73571.77,0.0,-0.9819,3e-05,2.55595]
[1780108320090,27.69,73572.79,0.0,-0.98187,3e-05,2.55988]
[1780108325124,27.69,73574.5,0.0,-0.98182,3e-05,2.56612]
[1780108330159,27.7,73573.57,0.0,-0.98182,3e-05,2.56574]
[1780108335193,27.7,73573.35,0.0,-0.98181,3e-05,2.5678]
[1780108340229,27.71,73575.2,0.0,-0.98174,3e-05,2.57603]
[1780108345265,27.71,73575.91,0.0,-0.98171,3e-05,2.57951]
[1780108351307,27.72,73575.67,0.0,-0.98169,3e-05,2.58168]
[1780108356343,27.73,73575.41,0.0,-0.98166,3e-05,2.58506]
[1780108361377,27.74,73575.32,0.0,-0.98163,3e-05,2.58897]
[1780108366413,27.75,73575.13,0.0,-0.9816,3e-05,2.5925]
[1780108371447,27.76,73575.98,0.0,-0.98154,3e-05,2.59954]
[1780108377763,27.77,73576.4,0.0,-0.98151,3e-05,2.60253]
[1780108383534,27.77,73577.03,0.0,-0.9815,3e-05,2.60456]
[1780108388570,27.77,73577.01,0.0,-0.9815,3e-05,2.60436]
[1780108393606,27.77,73577.96,0.0,-0.98147,3e-05,2.60749]
[1780108398639,27.77,73577.77,0.0,-0.98148,3e-05,2.60668]
[1780108403675,27.77,73583.34,0.0,-0.9813,3e-05,2.62823]
[1780108408717,27.77,73586.16,0.0,-0.98122,3e-05,2.63778]
[1780108413746,27.77,73586.87,0.0,-0.98122,3e-05,2.6376]
[1780108418780,27.77,73587.34,0.0,-0.98121,3e-05,2.63881]
[1780108419789,27.77,73592.94,0.0,-0.98105,3e-05,2.65823]
[1780108420795,27.77,73594.09,0.0,-0.98102,3e-05,2.66212]
[1780108424824,27.77,73600.78,0.0,-0.98083,3e-05,2.68532]
[1780108426840,27.78,73607.0,0.0,-0.98058,3e-05,2.71456]
[1780108428852,27.8,73614.63,0.0,-0.98029,3e-05,2.74921]
[1780108433886,27.84,73618.96,0.0,-0.98002,3e-05,2.78116]
[1780108438923,27.86,73619.19,0.0,-0.97996,3e-05,2.78902]
[1780108440938,27.87,73613.31,0.0,-0.98009,3e-05,2.77328]
[1780108441944,27.87,73605.88,0.0,-0.98031,3e-05,2.74723]
[1780108446978,27.88,73607.7,0.0,-0.98023,3e-05,2.75597]
[1780108452013,27.88,73608.7,0.0,-0.98018,3e-05,2.7623]
[1780108457048,27.89,73608.82,0.0,-0.98015,3e-05,2.76544]
[1780108460069,27.89,73617.55,0.0,-0.97988,3e-05,2.79844]
[1780108465107,27.9,73617.87,0.0,-0.97985,3e-05,2.80156]
[1780108470140,27.9,73617.12,0.0,-0.97985,3e-05,2.8013]
[1780108475175,27.91,73616.28,0.0,-0.97987,3e-05,2.79847]
[1780108480210,27.92,73616.33,0.0,-0.97985,3e-05,2.80117]
[1780108485244,27.9,73616.84,0.0,-0.97988,3e-05,2.79771]
[1780108490279,27.9,73617.06,0.0,-0.97989,3e-05,2.79682]
[1780108495315,27.9,73617.08,0.0,-0.97987,3e-05,2.79866]
[1780108500349,27.91,73617.22,0.0,-0.97984,3e-05,2.80178]
[1780108505384,27.92,73617.48,0.0,-0.97981,3e-05,2.80531]
[1780108510420,27.92,73617.29,0.0,-0.9798,3e-05,2.80721]
[1780108517468,27.93,73617.52,0.0,-0.97976,3e-05,2.81164]
[1780108522503,27.94,73618.07,0.0,-0.97972,3e-05,2.81618]
[1780108527538,27.94,73618.38,0.0,-0.97969,3e-05,2.8198]
[1780108532578,27.95,73616.28,0.0,-0.97975,3e-05,2.81236]
[1780108537610,27.95,73620.82,0.0,-0.97959,3e-05,2.83132]
[1780108542644,27.96,73621.1,0.0,-0.97957,3e-05,2.83424]
[1780108547680,27.96,73621.34,0.0,-0.97954,3e-05,2.83747]
[1780108552714,27.97,73621.23,0.0,-0.97952,3e-05,2.83939]
[1780108557752,27.97,73621.33,0.0,-0.97952,3e-05,2.83936]
[1780108561790,27.97,73612.91,0.0,-0.97978,3e-05,2.80876]
[1780108563798,27.97,73612.28,0.0,-0.9798,3e-05,2.80615]
[1780108569110,27.96,73610.25,0.0,-0.97988,3e-05,2.79714]
[1780108574874,27.96,73609.73,0.0,-0.97991,3e-05,2.7936]
[1780108580919,27.95,73610.28,0.0,-0.97991,3e-05,2.79356]
[1780108585953,27.95,73610.65,0.0,-0.97991,3e-05,2.7932]
[1780108590991,27.95,73609.89,0.0,-0.97995,3e-05,2.78842]
[1780108596023,27.95,73609.67,0.0,-0.97997,3e-05,2.78539]
[1780108601058,27.95,73609.5,0.0,-0.97996,3e-05,2.78736]
[1780108606093,27.96,73609.25,0.0,-0.97994,3e-05,2.789]
[1780108611130,27.95,73609.6,0.0,-0.97995,3e-05,2.78854]
[1780108616163,27.95,73609.37,0.0,-0.97997,3e-05,2.786]
[1780108621199,27.94,73607.2,0.0,-0.98008,3e-05,2.77213]
[1780108626234,27.92,73607.16,0.0,-0.98014,3e-05,2.76599]
[1780108632276,27.92,73608.06,0.0,-0.98013,3e-05,2.76738]
[1780108638317,27.91,73608.39,0.0,-0.98013,3e-05,2.76674]
[1780108643353,27.91,73611.94,0.0,-0.98005,3e-05,2.77694]
[1780108648387,27.91,73612.39,0.0,-0.98003,3e-05,2.77856]
[1780108653423,27.91,73611.98,0.0,-0.98006,3e-05,2.7748]
[1780108658458,27.91,73611.31,0.0,-0.98008,3e-05,2.7724]
[1780108661494,27.91,73618.75,0.0,-0.97986,3e-05,2.79922]
[1780108662502,27.91,73620.91,0.0,-0.97979,3e-05,2.80704]
[1780108667537,27.9,73621.62,0.0,-0.97978,3e-05,2.8085]
[1780108672572,27.9,73619.86,0.0,-0.97985,3e-05,2.8003]
[1780108678613,27.89,73620.18,0.0,-0.97985,3e-05,2.79935]
[1780108683648,27.89,73620.03,0.0,-0.97987,3e-05,2.79711]
[1780108688683,27.89,73619.9,0.0,-0.97989,3e-05,2.79496]
[1780108693718,27.88,73620.16,0.0,-0.9799,3e-05,2.79427]
[1780108698753,27.88,73622.32,0.0,-0.97985,3e-05,2.80048]
[1780108703788,27.88,73622.46,0.0,-0.97986,3e-05,2.79938]
[1780108710102,27.87,73624.62,0.0,-0.97981,3e-05,2.8053]
[1780108715875,27.87,73624.97,0.0,-0.97983,3e-05,2.80236]
[1780108720907,27.86,73624.68,0.0,-0.97985,3e-05,2.79976]
[1780108726948,27.84,73624.65,0.0,-0.97992,3e-05,2.79168]
[1780108731985,27.83,73625.1,0.0,-0.97995,3e-05,2.78734]
[1780108737022,27.82,73625.72,0.0,-0.97998,3e-05,2.78393]
[1780108742062,27.82,73626.65,0.0,-0.97996,3e-05,2.78703]
[1780108747093,27.81,73630.66,0.0,-0.97986,3e-05,2.79842]
[1780108752129,27.81,73632.98,0.0,-0.9798,3e-05,2.80539]
[1780108755150,27.8,73636.18,0.0,-0.97971,3e-05,2.81609]
[1780108760185,27.8,73636.42,0.0,-0.97972,3e-05,2.81499]
[1780108765221,27.79,73633.58,0.0,-0.97982,3e-05,2.80304]
[1780108771262,27.79,73634.94,0.0,-0.97981,3e-05,2.80459]
[1780108776297,27.79,73633.99,0.0,-0.97985,3e-05,2.79948]
[1780108782338,27.79,73633.1,0.0,-0.97986,3e-05,2.79855]
[1780108787375,27.8,73630.71,0.0,-0.97992,3e-05,2.79164]
[1780108792409,27.8,73630.7,0.0,-0.97989,3e-05,2.79421]
[1780108796437,27.81,73618.25,0.0,-0.98026,3e-05,2.75037]
[1780108799459,27.81,73611.97,0.0,-0.98045,3e-05,2.72807]
[1780108806508,27.8,73611.19,0.0,-0.98048,3e-05,2.72421]
[1780108811542,27.8,73609.96,0.0,-0.98052,3e-05,2.71964]
[1780108816576,27.81,73610.13,0.0,-0.98049,3e-05,2.72344]
[1780108821611,27.82,73613.71,0.0,-0.98035,3e-05,2.73934]
[1780108826649,27.82,73614.68,0.0,-0.98031,3e-05,2.74498]
[1780108832690,27.82,73615.91,0.0,-0.9803,3e-05,2.74565]
[1780108839739,27.82,73616.46,0.0,-0.98029,3e-05,2.74596]
[1780108844775,27.82,73617.06,0.0,-0.98028,3e-05,2.7478]
[1780108849808,27.81,73617.01,0.0,-0.98029,3e-05,2.74648]
[1780108851084,27.81,73611.46,0.0,-0.98046,3e-05,2.72645]
[1780108852830,27.81,73608.5,0.0,-0.98055,3e-05,2.71555]
[1780108857864,27.81,73608.54,0.0,-0.98054,3e-05,2.716]
[1780108862912,27.82,73607.45,0.0,-0.98056,3e-05,2.7146]
[1780108864918,27.82,73601.77,0.0,-0.98072,3e-05,2.69499]
[1780108869956,27.82,73601.33,0.0,-0.98074,3e-05,2.69281]
[1780108875996,27.82,73600.32,0.0,-0.98078,3e-05,2.6883]
[1780108881297,27.81,73597.38,0.0,-0.98086,3e-05,2.67766]
[1780108887075,27.81,73597.26,0.0,-0.98087,3e-05,2.67694]
[1780108892110,27.81,73594.68,0.0,-0.98097,3e-05,2.66499]
[1780108898153,27.81,73593.01,0.0,-0.98102,3e-05,2.65837]
[1780108904194,27.81,73596.0,0.0,-0.98094,3e-05,2.668]
[1780108909230,27.81,73595.88,0.0,-0.98095,3e-05,2.66729]
[1780108914267,27.81,73596.33,0.0,-0.98094,3e-05,2.66813]
[1780108917287,27.81,73604.36,0.0,-0.98071,3e-05,2.69622]
[1780108922322,27.8,73605.46,0.0,-0.98068,3e-05,2.69913]
[1780108924338,27.8,73615.62,0.0,-0.98039,3e-05,2.73479]
[1780108925344,27.8,73616.75,0.0,-0.98035,3e-05,2.73856]
[1780108930379,27.8,73620.81,0.0,-0.98024,3e-05,2.75271]
[1780108933399,27.8,73625.96,0.0,-0.98009,3e-05,2.77032]
[1780108937428,27.8,73630.99,0.0,-0.97993,3e-05,2.78864]
[1780108942463,27.8,73631.97,0.0,-0.97991,3e-05,2.79198]
[1780108947498,27.79,73633.24,0.0,-0.97988,3e-05,2.79487]
[1780108953540,27.8,73634.18,0.0,-0.97985,3e-05,2.79818]
[1780108958576,27.81,73636.45,0.0,-0.97976,3e-05,2.80894]
[1780108963614,27.81,73638.52,0.0,-0.97968,3e-05,2.81895]
[1780108968649,27.82,73639.65,0.0,-0.97962,3e-05,2.8255]
[1780108973683,27.82,73639.88,0.0,-0.97959,3e-05,2.82874]
[1780108978719,27.83,73640.53,0.0,-0.97955,3e-05,2.8335]
[1780108983753,27.83,73642.24,0.0,-0.97948,3e-05,2.8421]
[1780108988788,27.84,73642.78,0.0,-0.97944,3e-05,2.84641]
[1780108993824,27.84,73642.13,0.0,-0.97944,3e-05,2.84632]
[1780108998859,27.85,73642.47,0.0,-0.97941,3e-05,2.84984]
[1780109003894,27.85,73641.35,0.0,-0.97943,3e-05,2.84798]
[1780109009935,27.86,73640.23,0.0,-0.97944,3e-05,2.84653]
[1780109014971,27.87,73643.5,0.0,-0.97934,3e-05,2.85834]
[1780109020015,27.87,73640.34,0.0,-0.97942,3e-05,2.84877]
[1780109023031,27.87,73636.81,0.0,-0.97952,3e-05,2.83712]
[1780109028070,27.88,73636.2,0.0,-0.97952,3e-05,2.83708]
[1780109033106,27.88,73636.49,0.0,-0.97949,3e-05,2.84031]
[1780109039148,27.89,73637.23,0.0,-0.97944,3e-05,2.84552]
[1780109044184,27.89,73635.19,0.0,-0.97949,3e-05,2.8401]
[1780109049226,27.9,73634.45,0.0,-0.9795,3e-05,2.83943]
[1780109054252,27.9,73631.56,0.0,-0.97957,3e-05,2.83091]
[1780109061302,27.91,73631.13,0.0,-0.97956,3e-05,2.83216]
[1780109066337,27.92,73629.93,0.0,-0.97958,3e-05,2.82978]
[1780109072656,27.92,73629.51,0.0,-0.97958,3e-05,2.82868]
[1780109078421,27.93,73628.33,0.0,-0.9796,3e-05,2.82631]
[1780109083456,27.93,73628.34,0.0,-0.97959,3e-05,2.82829]
[1780109088492,27.93,73626.9,0.0,-0.97961,3e-05,2.82495]
[1780109089497,27.94,73617.57,0.0,-0.97989,3e-05,2.79151]
[1780109090505,27.94,73615.89,0.0,-0.97994,3e-05,2.78589]
[1780109095545,27.94,73617.31,0.0,-0.97988,3e-05,2.79331]
[1780109100582,27.95,73620.63,0.0,-0.97976,3e-05,2.80762]
[1780109105616,27.95,73625.27,0.0,-0.97959,3e-05,2.82715]
[1780109112663,27.96,73628.88,0.0,-0.97946,3e-05,2.84328]
[1780109118706,27.97,73628.06,0.0,-0.97946,3e-05,2.8428]
[1780109123739,27.97,73623.46,0.0,-0.97958,3e-05,2.82817]
[1780109129781,27.98,73624.12,0.0,-0.97954,3e-05,2.83324]
[1780109134816,27.98,73625.96,0.0,-0.97948,3e-05,2.83987]
[1780109140858,27.99,73627.46,0.0,-0.97941,3e-05,2.84806]
[1780109145894,27.99,73628.7,0.0,-0.97935,3e-05,2.85483]
[1780109150928,28.0,73628.91,0.0,-0.97933,3e-05,2.85787]
[1780109155964,28.01,73628.64,0.0,-0.97932,3e-05,2.85912]
[1780109163306,28.01,73626.68,0.0,-0.97936,3e-05,2.85468]
[1780109169055,28.02,73626.39,0.0,-0.97934,3e-05,2.85635]
[1780109174090,28.02,73626.01,0.0,-0.97933,3e-05,2.85724]
[1780109179125,28.03,73630.57,0.0,-0.97917,3e-05,2.87625]
[1780109193516,28.04,73630.23,0.0,-0.97915,3e-05,2.87866]
[1780109199265,28.05,73624.48,0.0,-0.9793,3e-05,2.86013]
[1780109204299,28.05,73626.77,0.0,-0.97921,3e-05,2.87078]
[1780109209335,28.06,73628.48,0.0,-0.97914,3e-05,2.87922]
[1780109214369,28.06,73628.43,0.0,-0.97913,3e-05,2.88116]
[1780109221419,28.07,73628.98,0.0,-0.97908,3e-05,2.88614]
[1780109227460,28.08,73629.39,0.0,-0.97905,3e-05,2.89014]
[1780109233798,28.08,73626.74,0.0,-0.97911,3e-05,2.88324]
[1780109239546,28.09,73628.09,0.0,-0.97905,3e-05,2.89017]
[1780109244582,28.09,73626.11,0.0,-0.97909,3e-05,2.8848]
[1780109250622,28.1,73624.15,0.0,-0.97914,3e-05,2.87991]
[1780109257675,28.1,73623.91,0.0,-0.97914,3e-05,2.87936]
[1780109263718,28.11,73622.74,0.0,-0.97915,3e-05,2.8777]
[1780109268749,28.11,73625.92,0.0,-0.97904,3e-05,2.89122]
[1780109273784,28.11,73626.5,0.0,-0.97902,3e-05,2.89336]
[1780109278822,28.12,73629.17,0.0,-0.97892,3e-05,2.90482]
[1780109283854,28.12,73630.93,0.0,-0.97885,3e-05,2.91288]
[1780109288889,28.12,73634.38,0.0,-0.97873,3e-05,2.92681]
[1780109294240,28.13,73635.56,0.0,-0.97868,3e-05,2.93254]
[1780109299966,28.13,73632.19,0.0,-0.97878,3e-05,2.92163]
[1780109306008,28.13,73631.61,0.0,-0.97878,3e-05,2.92115]
[1780109313061,28.14,73633.15,0.0,-0.97873,3e-05,2.92636]
[1780109318095,28.14,73633.61,0.0,-0.97871,3e-05,2.92938]
[1780109323130,28.14,73635.26,0.0,-0.97864,3e-05,2.93677]
[1780109328165,28.15,73637.74,0.0,-0.97855,3e-05,2.94723]
[1780109333201,28.15,73639.07,0.0,-0.9785,3e-05,2.95339]
[1780109338236,28.15,73637.64,0.0,-0.97854,3e-05,2.94924]
[1780109343272,28.16,73634.7,0.0,-0.97862,3e-05,2.93952]
[1780109348306,28.16,73632.52,0.0,-0.97869,3e-05,2.93096]
[1780109353342,28.15,73633.44,0.0,-0.97868,3e-05,2.93224]
[1780109361398,28.15,73634.19,0.0,-0.97865,3e-05,2.93543]
[1780109367439,28.15,73631.52,0.0,-0.97873,3e-05,2.92705]
[1780109373481,28.16,73629.55,0.0,-0.97879,3e-05,2.9189]
[1780109378517,28.16,73628.76,0.0,-0.97881,3e-05,2.91723]
[1780109383552,28.16,73631.0,0.0,-0.97873,3e-05,2.9265]
[1780109388587,28.17,73622.71,0.0,-0.97898,3e-05,2.89683]
[1780109389594,28.17,73618.96,0.0,-0.9791,3e-05,2.88304]
[1780109391607,28.17,73618.1,0.0,-0.97912,3e-05,2.87988]
[1780109396643,28.15,73612.05,0.0,-0.97937,3e-05,2.85008]
[1780109399663,28.14,73606.24,0.0,-0.9796,3e-05,2.82389]
[1780109401681,28.14,73604.52,0.0,-0.97965,3e-05,2.81767]
[1780109406713,28.11,73605.73,0.0,-0.9797,3e-05,2.81188]
[1780109411749,28.09,73617.39,0.0,-0.97943,3e-05,2.84397]
[1780109412755,28.09,73621.02,0.0,-0.97932,3e-05,2.85722]
[1780109417793,28.09,73620.44,0.0,-0.97933,3e-05,2.8551]
[1780109422828,28.09,73620.7,0.0,-0.97933,3e-05,2.85605]
[1780109427863,28.09,73615.96,0.0,-0.97947,3e-05,2.83876]
[1780109432896,28.09,73616.6,0.0,-0.97947,3e-05,2.83877]
[1780109437932,28.09,73615.94,0.0,-0.97948,3e-05,2.83792]
[1780109442970,28.1,73616.51,0.0,-0.97944,3e-05,2.8419]
[1780109448004,28.1,73618.11,0.0,-0.97938,3e-05,2.84955]
[1780109453038,28.1,73618.77,0.0,-0.97937,3e-05,2.85035]
[1780109458080,28.1,73627.91,0.0,-0.97907,3e-05,2.88554]
[1780109464119,28.1,73629.07,0.0,-0.97903,3e-05,2.89068]
[1780109470160,28.11,73628.03,0.0,-0.97905,3e-05,2.88858]
[1780109475506,28.11,73628.66,0.0,-0.97902,3e-05,2.89229]
[1780109481237,28.11,73628.77,0.0,-0.979,3e-05,2.89432]
[1780109486273,28.12,73628.21,0.0,-0.979,3e-05,2.89358]
[1780109492314,28.12,73631.15,0.0,-0.97892,3e-05,2.9036]
[1780109497349,28.12,73637.26,0.0,-0.97871,3e-05,2.92749]
[1780109505715,28.13,73642.12,0.0,-0.97854,3e-05,2.94734]
[1780109511447,28.13,73643.38,0.0,-0.9785,3e-05,2.95269]
[1780109518497,28.13,73643.88,0.0,-0.97848,3e-05,2.95456]
[1780109523533,28.13,73643.58,0.0,-0.97849,3e-05,2.95343]
[1780109528566,28.13,73644.49,0.0,-0.97845,3e-05,2.95792]
[1780109533601,28.13,73644.97,0.0,-0.97843,3e-05,2.96078]
[1780109538637,28.13,73644.68,0.0,-0.97843,3e-05,2.96013]
[1780109541658,28.14,73637.92,0.0,-0.97864,3e-05,2.93531]
[1780109546692,28.14,73638.57,0.0,-0.97862,3e-05,2.93773]
[1780109551727,28.14,73639.95,0.0,-0.9786,3e-05,2.9405]
[1780109559783,28.14,73639.93,0.0,-0.9786,3e-05,2.94043]
[1780109566155,28.14,73639.7,0.0,-0.9786,3e-05,2.93957]
[1780109576225,28.14,73639.84,0.0,-0.9786,3e-05,2.94009]
[1780109582947,28.14,73640.36,0.0,-0.97858,3e-05,2.94203]
[1780109587982,28.14,73640.82,0.0,-0.97857,3e-05,2.94375]
[1780109593018,28.14,73648.7,0.0,-0.97832,3e-05,2.97329]
[1780109594025,28.14,73650.59,0.0,-0.97826,3e-05,2.98041]
[1780109599064,28.14,73653.28,0.0,-0.97817,3e-05,2.99057]
[1780109605107,28.14,73657.24,0.0,-0.97804,3e-05,3.00556]
[1780109610139,28.14,73658.37,0.0,-0.978,3e-05,3.00985]
[1780109615173,28.14,73659.1,0.0,-0.978,3e-05,3.01034]
[1780109620210,28.13,73662.09,0.0,-0.97792,3e-05,3.01921]
[1780109626577,28.13,73662.2,0.0,-0.97792,3e-05,3.01963]
[1780109632295,28.13,73663.16,0.0,-0.97789,3e-05,3.02328]
[1780109641357,28.13,73663.49,0.0,-0.97788,3e-05,3.02454]
[1780109646716,28.13,73663.76,0.0,-0.97787,3e-05,3.02557]
[1780109653441,28.13,73663.87,0.0,-0.97786,3e-05,3.02599]
[1780109658477,28.13,73663.87,0.0,-0.97786,3e-05,3.02599]
[1780109663514,28.13,73666.18,0.0,-0.97779,3e-05,3.03481]
[1780109666857,28.13,73674.58,0.0,-0.97751,3e-05,3.06704]
[1780109668553,28.13,73676.42,0.0,-0.97746,3e-05,3.07247]
[1780109673588,28.1,73679.57,0.0,-0.97748,3e-05,3.07032]
[1780109678623,28.08,73679.18,0.0,-0.97755,3e-05,3.06235]
[1780109683658,28.09,73680.25,0.0,-0.9775,3e-05,3.06799]
[1780109688693,28.09,73679.31,0.0,-0.97753,3e-05,3.06436]
[1780109693731,28.09,73681.06,0.0,-0.97747,3e-05,3.07112]
[1780109698765,28.09,73682.3,0.0,-0.97743,3e-05,3.07591]
[1780109703800,28.09,73683.86,0.0,-0.97738,3e-05,3.08206]
[1780109709842,28.09,73684.44,0.0,-0.97736,3e-05,3.08444]
[1780109717209,28.08,73684.09,0.0,-0.97738,3e-05,3.08145]
[1780109722934,28.07,73683.97,0.0,-0.97743,3e-05,3.07586]
[1780109723941,28.07,73678.34,0.0,-0.97763,3e-05,3.05329]
[1780109725954,28.07,73677.8,0.0,-0.97764,3e-05,3.05121]
[1780109730991,28.07,73679.52,0.0,-0.97759,3e-05,3.05783]
[1780109736024,28.07,73678.94,0.0,-0.97762,3e-05,3.05316]
[1780109741060,28.07,73678.89,0.0,-0.97763,3e-05,3.05297]
[1780109747421,28.07,73677.03,0.0,-0.97768,3e-05,3.04634]
[1780109753146,28.07,73678.85,0.0,-0.97762,3e-05,3.05399]
[1780109758185,28.08,73679.89,0.0,-0.97758,3e-05,3.05861]
[1780109763220,28.08,73683.89,0.0,-0.97744,3e-05,3.07464]
[1780109768253,28.08,73681.66,0.0,-0.97751,3e-05,3.06651]
[1780109773289,28.08,73681.05,0.0,-0.97752,3e-05,3.06466]
[1780109778324,28.08,73680.88,0.0,-0.97753,3e-05,3.06461]
[1780109784366,28.08,73683.22,0.0,-0.97744,3e-05,3.07419]
[1780109789400,28.08,73683.04,0.0,-0.97745,3e-05,3.07387]
[1780109794437,28.08,73685.28,0.0,-0.97738,3e-05,3.08044]
[1780109800480,28.08,73684.85,0.0,-0.9774,3e-05,3.07916]
[1780109805513,28.08,73683.69,0.0,-0.97743,3e-05,3.07501]
[1780109811555,28.09,73681.59,0.0,-0.9775,3e-05,3.06736]
[1780109817911,28.09,73681.5,0.0,-0.9775,3e-05,3.06748]
[1780109823639,28.09,73681.5,0.0,-0.97749,3e-05,3.06793]
[1780109828674,28.09,73682.58,0.0,-0.97745,3e-05,3.07245]
[1780109834715,28.09,73685.38,0.0,-0.97736,3e-05,3.08361]
[1780109839750,28.09,73685.27,0.0,-0.97736,3e-05,3.08343]
[1780109844785,28.09,73684.96,0.0,-0.97737,3e-05,3.08248]
[1780109849820,28.09,73684.65,0.0,-0.97738,3e-05,3.08152]
[1780109856869,28.09,73684.03,0.0,-0.97741,3e-05,3.07706]
[1780109865935,28.09,73684.14,0.0,-0.9774,3e-05,3.07801]
[1780109872983,28.09,73684.03,0.0,-0.9774,3e-05,3.07799]
[1780109878334,28.09,73683.32,0.0,-0.97742,3e-05,3.07554]
[1780109884059,28.1,73683.56,0.0,-0.97741,3e-05,3.07683]
[1780109889093,28.1,73687.41,0.0,-0.97728,3e-05,3.09204]
[1780109892115,28.1,73688.92,0.0,-0.97723,3e-05,3.09798]
[1780109897150,28.1,73688.81,0.0,-0.97723,3e-05,3.09764]
[1780109902187,28.1,73689.34,0.0,-0.97721,3e-05,3.09976]
[1780109907221,28.1,73688.65,0.0,-0.97724,3e-05,3.09711]
[1780109910242,28.1,73678.69,0.0,-0.97757,3e-05,3.05862]
[1780109911249,28.1,73676.47,0.0,-0.97766,3e-05,3.04772]
[1780109916284,28.1,73676.78,0.0,-0.97765,3e-05,3.04918]
[1780109921321,28.1,73678.31,0.0,-0.97759,3e-05,3.05549]
[1780109926355,28.1,73678.77,0.0,-0.97757,3e-05,3.05764]
[1780109931390,28.1,73676.56,0.0,-0.97764,3e-05,3.04954]
[1780109936424,28.1,73674.56,0.0,-0.9777,3e-05,3.04241]
[1780109941460,28.1,73675.86,0.0,-0.97766,3e-05,3.048]
[1780109948509,28.11,73672.78,0.0,-0.97775,3e-05,3.03726]
[1780109953544,28.11,73673.7,0.0,-0.97771,3e-05,3.04148]
[1780109958580,28.11,73674.5,0.0,-0.97768,3e-05,3.04526]
[1780109963614,28.11,73675.19,0.0,-0.97765,3e-05,3.04862]
[1780109968966,28.11,73675.42,0.0,-0.97764,3e-05,3.05028]
[1780109976705,28.11,73675.76,0.0,-0.97763,3e-05,3.05031]
[1780109981741,28.12,73676.13,0.0,-0.97761,3e-05,3.05249]
[1780109986776,28.12,73678.55,0.0,-0.97753,3e-05,3.06252]
[1780109989108,28.12,73685.1,0.0,-0.97731,3e-05,3.0881]
[1780109990804,28.12,73687.42,0.0,-0.97723,3e-05,3.09732]
[1780109992817,28.12,73694.89,0.0,-0.97697,3e-05,3.12656]
[1780109994832,28.12,73697.24,0.0,-0.97689,3e-05,3.13579]
[1780109999867,28.12,73694.5,0.0,-0.97699,3e-05,3.12503]
[1780110002890,28.12,73685.36,0.0,-0.97729,3e-05,3.08943]
[1780110003895,28.12,73678.83,0.0,-0.97751,3e-05,3.06423]
[1780110004910,28.12,73674.78,0.0,-0.97765,3e-05,3.04865]
[1780110006919,28.12,73672.55,0.0,-0.97772,3e-05,3.04023]
[1780110011954,28.12,73672.2,0.0,-0.97772,3e-05,3.03956]
[1780110016988,28.12,73675.77,0.0,-0.9776,3e-05,3.05386]
[1780110022025,28.12,73676.2,0.0,-0.97758,3e-05,3.05608]
[1780110027061,28.13,73676.62,0.0,-0.97756,3e-05,3.05826]
[1780110033105,28.13,73677.0,0.0,-0.97756,3e-05,3.05798]
[1780110038140,28.13,73677.3,0.0,-0.97755,3e-05,3.05975]
[1780110044180,28.13,73677.66,0.0,-0.97753,3e-05,3.06191]
[1780110046194,28.13,73685.21,0.0,-0.97727,3e-05,3.09135]
[1780110047203,28.13,73686.69,0.0,-0.97722,3e-05,3.09718]
[1780110052236,28.13,73688.79,0.0,-0.97715,3e-05,3.10566]
[1780110054251,28.13,73692.77,0.0,-0.97701,3e-05,3.12123]
[1780110059607,28.13,73691.48,0.0,-0.97706,3e-05,3.11625]
[1780110062307,28.13,73685.87,0.0,-0.97725,3e-05,3.09443]
[1780110063313,28.13,73680.13,0.0,-0.97744,3e-05,3.07225]
[1780110064325,28.13,73680.45,0.0,-0.97743,3e-05,3.07349]
[1780110069682,28.13,73680.23,0.0,-0.97743,3e-05,3.07299]
[1780110076405,28.13,73680.06,0.0,-0.97743,3e-05,3.0728]
[1780110081440,28.13,73675.5,0.0,-0.97758,3e-05,3.05571]
[1780110086484,28.14,73671.76,0.0,-0.9777,3e-05,3.04194]
[1780110091510,28.14,73671.76,0.0,-0.97771,3e-05,3.04022]
[1780110096545,28.14,73669.77,0.0,-0.97777,3e-05,3.03336]
[1780110103594,28.14,73672.09,0.0,-0.97768,3e-05,3.04326]
[1780110109969,28.14,73671.68,0.0,-0.97769,3e-05,3.04264]
[1780110115678,28.15,73671.09,0.0,-0.9777,3e-05,3.04106]
[1780110120714,28.15,73668.71,0.0,-0.97778,3e-05,3.03224]
[1780110126755,28.15,73666.72,0.0,-0.97784,3e-05,3.02465]
[1780110131792,28.15,73663.34,0.0,-0.97795,3e-05,3.01178]
[1780110136826,28.15,73660.05,0.0,-0.97806,3e-05,2.99967]
[1780110143874,28.15,73659.34,0.0,-0.97808,3e-05,2.99698]
[1780110148912,28.15,73659.21,0.0,-0.97808,3e-05,2.99649]
[1780110151933,28.15,73651.45,0.0,-0.97835,3e-05,2.96481]
[1780110152941,28.15,73643.17,0.0,-0.97862,3e-05,2.93382]
[1780110153947,28.15,73651.55,0.0,-0.97835,3e-05,2.96519]
[1780110154954,28.15,73653.5,0.0,-0.97829,3e-05,2.97252]
[1780110160327,28.15,73652.4,0.0,-0.97831,3e-05,2.9695]
[1780110166035,28.15,73652.57,0.0,-0.97829,3e-05,2.97146]
[1780110171070,28.15,73654.98,0.0,-0.97821,3e-05,2.98162]
[1780110176104,28.16,73654.82,0.0,-0.9782,3e-05,2.98199]
[1780110181140,28.16,73655.13,0.0,-0.97819,3e-05,2.98415]
[1780110186175,28.16,73659.1,0.0,-0.97805,3e-05,3.00007]
[1780110191209,28.16,73658.06,0.0,-0.97808,3e-05,2.99698]
[1780110196245,28.17,73662.01,0.0,-0.97794,3e-05,3.01279]
[1780110202288,28.17,73661.34,0.0,-0.97795,3e-05,3.01117]
[1780110208333,28.17,73662.06,0.0,-0.97792,3e-05,3.01485]
[1780110213368,28.17,73657.62,0.0,-0.97808,3e-05,2.99559]
[1780110218403,28.17,73658.48,0.0,-0.97805,3e-05,2.99971]
[1780110224445,28.17,73657.65,0.0,-0.97807,3e-05,2.99756]
[1780110229482,28.18,73655.69,0.0,-0.97812,3e-05,2.99081]
[1780110234520,28.18,73654.35,0.0,-0.97817,3e-05,2.98575]
[1780110239556,28.18,73657.47,0.0,-0.97806,3e-05,2.9977]
[1780110244590,28.18,73661.1,0.0,-0.97794,3e-05,3.01217]
[1780110249625,28.18,73664.3,0.0,-0.97783,3e-05,3.02494]
[1780110254661,28.18,73664.54,0.0,-0.97782,3e-05,3.0264]
[1780110259695,28.18,73667.48,0.0,-0.97772,3e-05,3.03812]
[1780110264731,28.18,73668.08,0.0,-0.97769,3e-05,3.04084]
[1780110269765,28.18,73664.24,0.0,-0.97782,3e-05,3.02655]
[1780110274801,28.18,73665.17,0.0,-0.9778,3e-05,3.02808]
[1780110277823,28.18,73672.96,0.0,-0.97754,3e-05,3.05812]
[1780110278829,28.18,73674.58,0.0,-0.97749,3e-05,3.06437]
[1780110280844,28.18,73678.51,0.0,-0.97736,3e-05,3.07952]
[1780110283868,28.18,73683.46,0.0,-0.97719,3e-05,3.09858]
[1780110287897,28.18,73691.74,0.0,-0.97692,3e-05,3.13057]
[1780110289909,28.18,73697.76,0.0,-0.97671,3e-05,3.15391]
[1780110294944,28.18,73697.03,0.0,-0.97674,3e-05,3.1504]
[1780110299980,28.18,73695.79,0.0,-0.97679,3e-05,3.14491]
[1780110304023,28.18,73685.77,0.0,-0.97713,3e-05,3.10538]
[1780110309053,28.18,73685.92,0.0,-0.97713,3e-05,3.10597]
[1780110314089,28.18,73684.33,0.0,-0.97718,3e-05,3.09957]
[1780110319123,28.18,73680.16,0.0,-0.97733,3e-05,3.08322]
[1780110324159,28.18,73679.27,0.0,-0.97736,3e-05,3.07974]
[1780110329194,28.18,73679.68,0.0,-0.97734,3e-05,3.08132]
[1780110335235,28.18,73680.04,0.0,-0.97735,3e-05,3.08026]
[1780110340270,28.18,73679.84,0.0,-0.97735,3e-05,3.07949]
[1780110345305,28.18,73680.09,0.0,-0.97734,3e-05,3.08046]
[1780110349333,28.18,73673.59,0.0,-0.97756,3e-05,3.05542]
[1780110350341,28.18,73673.06,0.0,-0.97758,3e-05,3.05338]
[1780110355377,28.18,73673.2,0.0,-0.97757,3e-05,3.05407]
[1780110360411,28.18,73675.24,0.0,-0.9775,3e-05,3.06209]
[1780110365445,28.18,73676.31,0.0,-0.97747,3e-05,3.06637]
[1780110370481,28.18,73681.71,0.0,-0.97728,3e-05,3.08745]
[1780110375516,28.18,73682.89,0.0,-0.97724,3e-05,3.09207]
[1780110380553,28.18,73681.79,0.0,-0.97728,3e-05,3.08783]
[1780110385586,28.18,73680.77,0.0,-0.97732,3e-05,3.0839]
[1780110390621,28.18,73681.17,0.0,-0.9773,3e-05,3.08543]
[1780110395655,28.18,73682.38,0.0,-0.97728,3e-05,3.08764]
[1780110400691,28.18,73682.43,0.0,-0.97728,3e-05,3.08778]
[1780110405726,28.18,73682.46,0.0,-0.97728,3e-05,3.08783]
[1780110411767,28.18,73682.52,0.0,-0.97728,3e-05,3.08794]
[1780110416806,28.18,73682.93,0.0,-0.97726,3e-05,3.08939]
[1780110421843,28.18,73682.71,0.0,-0.97727,3e-05,3.08839]
[1780110426876,28.18,73682.24,0.0,-0.97729,3e-05,3.08643]
[1780110431911,28.18,73682.24,0.0,-0.97729,3e-05,3.08627]
[1780110435939,28.18,73689.91,0.0,-0.97703,3e-05,3.11593]
[1780110436945,28.18,73688.96,0.0,-0.97707,3e-05,3.11215]
[1780110441988,28.18,73688.08,0.0,-0.9771,3e-05,3.10835]
[1780110446013,28.18,73681.7,0.0,-0.97732,3e-05,3.08334]
[1780110447023,28.18,73679.6,0.0,-0.97739,3e-05,3.07519]
[1780110453061,28.18,73676.75,0.0,-0.9775,3e-05,3.06179]
[1780110456083,28.18,73670.1,0.0,-0.97772,3e-05,3.03628]
[1780110463132,28.18,73670.58,0.0,-0.9777,3e-05,3.03848]
[1780110468166,28.18,73669.25,0.0,-0.97774,3e-05,3.03364]
[1780110473201,28.18,73670.36,0.0,-0.9777,3e-05,3.03814]
[1780110478236,28.18,73672.96,0.0,-0.97761,3e-05,3.04832]
[1780110483271,28.18,73673.19,0.0,-0.9776,3e-05,3.04938]
[1780110490320,28.18,73672.16,0.0,-0.97764,3e-05,3.04573]
[1780110495354,28.18,73674.97,0.0,-0.97754,3e-05,3.05666]
[1780110501397,28.18,73674.69,0.0,-0.97755,3e-05,3.05567]
[1780110506432,28.18,73675.08,0.0,-0.97754,3e-05,3.05731]
[1780110511468,28.18,73676.22,0.0,-0.97751,3e-05,3.05942]
[1780110516502,28.18,73678.53,0.0,-0.97744,3e-05,3.06844]
[1780110524558,28.18,73676.61,0.0,-0.9775,3e-05,3.06108]
[1780110529593,28.18,73673.91,0.0,-0.97759,3e-05,3.05079]
[1780110534627,28.18,73674.35,0.0,-0.97757,3e-05,3.05262]
[1780110539663,28.18,73674.18,0.0,-0.97758,3e-05,3.05197]
[1780110544700,28.18,73674.14,0.0,-0.97758,3e-05,3.05182]
[1780110549733,28.18,73674.24,0.0,-0.97758,3e-05,3.0522]
[1780110554768,28.18,73672.94,0.0,-0.97762,3e-05,3.04721]
[1780110559804,28.18,73672.76,0.0,-0.97762,3e-05,3.04658]
[1780110564837,28.18,73673.13,0.0,-0.97761,3e-05,3.048]
[1780110570880,28.18,73672.03,0.0,-0.97765,3e-05,3.04378]
[1780110575915,28.18,73674.08,0.0,-0.9776,3e-05,3.0492]
[1780110579947,28.18,73682.61,0.0,-0.97731,3e-05,3.08205]
[1780110580953,28.18,73684.74,0.0,-0.97724,3e-05,3.0903]
[1780110582967,28.18,73689.01,0.0,-0.9771,3e-05,3.10687]
[1780110588010,28.18,73685.6,0.0,-0.97721,3e-05,3.09363]
[1780110593040,28.18,73685.7,0.0,-0.97721,3e-05,3.09402]
[1780110598076,28.18,73690.35,0.0,-0.97706,3e-05,3.11209]
[1780110599082,28.18,73696.99,0.0,-0.97683,3e-05,3.13803]
[1780110600089,28.18,73695.07,0.0,-0.9769,3e-05,3.13051]
[1780110605138,28.18,73693.54,0.0,-0.97695,3e-05,3.12432]
[1780110607140,28.18,73687.58,0.0,-0.97715,3e-05,3.10111]
[1780110608147,28.18,73684.53,0.0,-0.97725,3e-05,3.08928]
[1780110613182,28.18,73679.41,0.0,-0.97742,3e-05,3.06949]
[1780110618217,28.18,73678.86,0.0,-0.97744,3e-05,3.06737]
[1780110623252,28.18,73682.57,0.0,-0.97732,3e-05,3.08169]
[1780110625265,28.18,73677.38,0.0,-0.97749,3e-05,3.06168]
[1780110626275,28.18,73668.45,0.0,-0.97779,3e-05,3.02746]
[1780110627279,28.18,73668.59,0.0,-0.97778,3e-05,3.02799]
[1780110632314,28.18,73667.83,0.0,-0.97782,3e-05,3.02267]
[1780110638706,28.18,73669.86,0.0,-0.97776,3e-05,3.03041]
[1780110644399,28.18,73670.3,0.0,-0.97774,3e-05,3.03209]
[1780110648777,28.18,73675.94,0.0,-0.97756,3e-05,3.0537]
[1780110656483,28.18,73675.8,0.0,-0.97756,3e-05,3.05316]
[1780110662525,28.18,73675.59,0.0,-0.97757,3e-05,3.05235]
[1780110667559,28.18,73680.02,0.0,-0.97742,3e-05,3.0694]
[1780110672595,28.18,73678.23,0.0,-0.97748,3e-05,3.0625]
[1780110677629,28.18,73680.74,0.0,-0.9774,3e-05,3.07217]
[1780110682666,28.18,73680.45,0.0,-0.97741,3e-05,3.07105]
[1780110687700,28.18,73684.93,0.0,-0.97726,3e-05,3.08837]
[1780110692734,28.18,73685.78,0.0,-0.97725,3e-05,3.0892]
[1780110697771,28.18,73681.05,0.0,-0.9774,3e-05,3.07092]
[1780110702805,28.18,73674.59,0.0,-0.97762,3e-05,3.04608]
[1780110706834,28.18,73671.89,0.0,-0.97771,3e-05,3.03574]
[1780110711868,28.18,73672.96,0.0,-0.97767,3e-05,3.03983]
[1780110716904,28.18,73672.37,0.0,-0.97769,3e-05,3.03758]
[1780110722945,28.18,73673.46,0.0,-0.97765,3e-05,3.04175]
[1780110727980,28.18,73671.67,0.0,-0.97771,3e-05,3.0349]
[1780110733016,28.18,73671.3,0.0,-0.97773,3e-05,3.03348]
[1780110738052,28.18,73669.9,0.0,-0.97777,3e-05,3.02814]
[1780110743098,28.18,73670.5,0.0,-0.97775,3e-05,3.03043]
[1780110748132,28.18,73672.07,0.0,-0.9777,3e-05,3.03643]
[1780110753172,28.18,73672.82,0.0,-0.97769,3e-05,3.03686]
[1780110758202,28.18,73673.27,0.0,-0.97768,3e-05,3.03858]
[1780110763237,28.18,73673.47,0.0,-0.97767,3e-05,3.03935]
[1780110768273,28.18,73671.25,0.0,-0.97774,3e-05,3.03086]
[1780110773307,28.18,73669.77,0.0,-0.97779,3e-05,3.02521]
[1780110779691,28.18,73669.91,0.0,-0.97779,3e-05,3.02575]
[1780110785391,28.18,73670.18,0.0,-0.97778,3e-05,3.02678]
[1780110790427,28.18,73670.88,0.0,-0.97776,3e-05,3.02945]
[1780110795462,28.18,73670.7,0.0,-0.97776,3e-05,3.02876]
[1780110800498,28.18,73670.94,0.0,-0.97775,3e-05,3.02968]
[1780110805532,28.18,73671.83,0.0,-0.97773,3e-05,3.03308]
[1780110810567,28.18,73673.29,0.0,-0.97768,3e-05,3.03866]
[1780110816609,28.18,73672.81,0.0,-0.97771,3e-05,3.03439]
[1780110821645,28.18,73672.43,0.0,-0.97772,3e-05,3.03294]
[1780110826680,28.18,73670.43,0.0,-0.97779,3e-05,3.0253]
[1780110832721,28.18,73670.52,0.0,-0.97779,3e-05,3.02564]
[1780110838764,28.18,73672.47,0.0,-0.97772,3e-05,3.03309]
[1780110843798,28.18,73678.1,0.0,-0.97754,3e-05,3.05467]
[1780110846819,28.18,73680.47,0.0,-0.97746,3e-05,3.06378]
[1780110851857,28.18,73680.03,0.0,-0.97747,3e-05,3.06209]
[1780110855883,28.18,73674.77,0.0,-0.97765,3e-05,3.04189]
[1780110860918,28.18,73674.52,0.0,-0.97765,3e-05,3.04093]
[1780110865953,28.18,73672.78,0.0,-0.97771,3e-05,3.03428]
[1780110870988,28.18,73672.34,0.0,-0.97773,3e-05,3.03259]
[1780110876025,28.18,73669.41,0.0,-0.97784,3e-05,3.01898]
[1780110881062,28.18,73672.23,0.0,-0.97775,3e-05,3.02974]
[1780110886096,28.18,73672.09,0.0,-0.97775,3e-05,3.02921]
[1780110892138,28.18,73672.24,0.0,-0.97775,3e-05,3.02978]
[1780110897173,28.18,73672.53,0.0,-0.97774,3e-05,3.03089]
[1780110902207,28.18,73672.16,0.0,-0.97775,3e-05,3.02947]
[1780110907242,28.18,73668.85,0.0,-0.97786,3e-05,3.01685]
[1780110912300,28.18,73668.36,0.0,-0.97787,3e-05,3.01499]
[1780110918319,28.18,73665.49,0.0,-0.97797,3e-05,3.00408]
[1780110923354,28.18,73665.24,0.0,-0.97798,3e-05,3.00313]
[1780110931411,28.18,73669.42,0.0,-0.97786,3e-05,3.0166]
[1780110936445,28.18,73668.38,0.0,-0.97789,3e-05,3.01264]
[1780110941483,28.18,73668.83,0.0,-0.97787,3e-05,3.01435]
[1780110946518,28.18,73669.37,0.0,-0.97786,3e-05,3.01641]
[1780110951553,28.18,73671.95,0.0,-0.97777,3e-05,3.02624]
[1780110956587,28.18,73671.98,0.0,-0.97777,3e-05,3.02636]
[1780110961623,28.18,73672.11,0.0,-0.97777,3e-05,3.02685]
[1780110966658,28.18,73668.95,0.0,-0.97787,3e-05,3.01481]
[1780110971697,28.18,73668.3,0.0,-0.97789,3e-05,3.01233]
[1780110976728,28.18,73666.6,0.0,-0.97795,3e-05,3.00587]
[1780110978746,28.18,73661.33,0.0,-0.97812,3e-05,2.98591]
[1780110983811,28.18,73658.18,0.0,-0.97822,3e-05,2.97402]
[1780110986834,28.16,73648.83,0.0,-0.97859,3e-05,2.93067]
[1780110991203,28.15,73655.89,0.0,-0.97842,3e-05,2.95074]
[1780110991870,28.15,73655.89,0.0,-0.97842,3e-05,2.95025]
[1780110996905,28.14,73657.37,0.0,-0.9784,3e-05,2.9526]
[1780111001940,28.14,73655.19,0.0,-0.97848,3e-05,2.94318]
[1780111006975,28.14,73654.3,0.0,-0.97851,3e-05,2.93985]
[1780111009996,28.14,73646.46,0.0,-0.97876,3e-05,2.91063]
[1780111011344,28.14,73647.35,0.0,-0.97873,3e-05,2.91394]
[1780111018052,28.13,73649.61,0.0,-0.9787,3e-05,2.91833]
[1780111023086,28.12,73649.47,0.0,-0.97874,3e-05,2.91295]
[1780111030136,28.11,73648.53,0.0,-0.97882,3e-05,2.9043]
[1780111035180,28.11,73650.67,0.0,-0.97875,3e-05,2.91225]
[1780111041554,28.11,73650.05,0.0,-0.97877,3e-05,2.9094]
[1780111047255,28.1,73647.96,0.0,-0.97888,3e-05,2.89636]
[1780111052291,28.1,73646.67,0.0,-0.97894,3e-05,2.88922]
[1780111057341,28.09,73643.13,0.0,-0.97908,3e-05,2.87358]
[1780111062374,28.09,73641.8,0.0,-0.97912,3e-05,2.86869]
[1780111069422,28.09,73640.24,0.0,-0.97917,3e-05,2.86248]
[1780111076473,28.09,73640.16,0.0,-0.97918,3e-05,2.86113]
[1780111081512,28.09,73638.89,0.0,-0.97922,3e-05,2.85647]
[1780111086546,28.08,73643.32,0.0,-0.9791,3e-05,2.87077]
[1780111092589,28.07,73643.5,0.0,-0.97912,3e-05,2.86847]
[1780111095609,28.07,73648.76,0.0,-0.97897,3e-05,2.88641]
[1780111097624,28.07,73654.52,0.0,-0.97879,3e-05,2.90672]
[1780111099637,28.07,73657.18,0.0,-0.97872,3e-05,2.9155]
[1780111104676,28.06,73655.48,0.0,-0.97878,3e-05,2.90805]
[1780111109709,28.06,73652.09,0.0,-0.97889,3e-05,2.89546]
[1780111114743,28.06,73649.83,0.0,-0.979,3e-05,2.88216]
[1780111119779,28.04,73650.2,0.0,-0.97905,3e-05,2.87686]
[1780111124815,28.04,73651.02,0.0,-0.97904,3e-05,2.87732]
[1780111129851,28.04,73653.33,0.0,-0.97897,3e-05,2.88586]
[1780111136898,28.04,73651.79,0.0,-0.97902,3e-05,2.88016]
[1780111142260,28.04,73652.17,0.0,-0.97901,3e-05,2.88157]
[1780111148983,28.04,73652.55,0.0,-0.97899,3e-05,2.88297]
[1780111155025,28.04,73654.48,0.0,-0.97893,3e-05,2.89012]
[1780111161083,28.04,73655.0,0.0,-0.97892,3e-05,2.89205]
[1780111166118,28.04,73652.32,0.0,-0.979,3e-05,2.88212]
[1780111170149,28.04,73647.47,0.0,-0.97915,3e-05,2.86422]
[1780111179211,28.04,73650.11,0.0,-0.97909,3e-05,2.8716]
[1780111186258,28.04,73648.58,0.0,-0.97914,3e-05,2.86596]
[1780111192609,28.04,73648.77,0.0,-0.97913,3e-05,2.86666]
[1780111199349,28.04,73647.76,0.0,-0.97916,3e-05,2.86294]
[1780111204385,28.04,73646.44,0.0,-0.9792,3e-05,2.85808]
[1780111209421,28.04,73645.85,0.0,-0.97922,3e-05,2.85591]
[1780111218483,28.04,73646.23,0.0,-0.97921,3e-05,2.85731]
[1780111223521,28.04,73645.81,0.0,-0.97922,3e-05,2.85577]
[1780111229562,28.04,73644.78,0.0,-0.97925,3e-05,2.85198]
[1780111231576,28.04,73651.02,0.0,-0.97907,3e-05,2.8726]
[1780111232890,28.04,73660.23,0.0,-0.97878,3e-05,2.90674]
[1780111234596,28.04,73665.47,0.0,-0.97862,3e-05,2.9263]
[1780111236610,28.04,73664.93,0.0,-0.97863,3e-05,2.92428]
[1780111241647,28.03,73664.7,0.0,-0.97866,3e-05,2.92173]
[1780111246684,28.04,73662.86,0.0,-0.9787,3e-05,2.91636]
[1780111251718,28.04,73664.56,0.0,-0.97863,3e-05,2.92417]
[1780111256754,28.04,73664.74,0.0,-0.97862,3e-05,2.92625]
[1780111261790,28.05,73665.09,0.0,-0.97859,3e-05,2.92897]
[1780111266825,28.05,73665.13,0.0,-0.97858,3e-05,2.93051]
[1780111271861,28.05,73665.67,0.0,-0.97855,3e-05,2.93385]
[1780111276897,28.05,73661.21,0.0,-0.97869,3e-05,2.918]
[1780111282939,28.05,73659.06,0.0,-0.97876,3e-05,2.90998]
[1780111285961,28.05,73653.71,0.0,-0.97893,3e-05,2.8901]
[1780111290996,28.05,73649.54,0.0,-0.97906,3e-05,2.87468]
[1780111296029,28.05,73648.9,0.0,-0.97909,3e-05,2.86997]
[1780111301065,28.05,73648.86,0.0,-0.97909,3e-05,2.86982]
[1780111306409,28.05,73648.57,0.0,-0.9791,3e-05,2.86875]
[1780111311135,28.05,73640.29,0.0,-0.97936,3e-05,2.83836]
[1780111312143,28.05,73639.33,0.0,-0.97939,3e-05,2.83485]
[1780111317179,28.05,73637.33,0.0,-0.97945,3e-05,2.82755]
[1780111325233,28.06,73634.66,0.0,-0.97953,3e-05,2.8187]
[1780111330268,28.06,73637.49,0.0,-0.97944,3e-05,2.82901]
[1780111335304,28.06,73631.78,0.0,-0.97962,3e-05,2.80825]
[1780111340338,28.06,73632.77,0.0,-0.97959,3e-05,2.81184]
[1780111345373,28.06,73633.16,0.0,-0.97957,3e-05,2.81325]
[1780111350408,28.06,73631.84,0.0,-0.97962,3e-05,2.80846]
[1780111355444,28.06,73631.5,0.0,-0.97964,3e-05,2.80491]
[1780111360491,28.06,73629.89,0.0,-0.97969,3e-05,2.79908]
[1780111364509,28.05,73635.14,0.0,-0.97953,3e-05,2.81769]
[1780111369544,28.05,73635.78,0.0,-0.97951,3e-05,2.82002]
[1780111374580,28.05,73636.57,0.0,-0.97949,3e-05,2.8229]
[1780111379615,28.05,73636.04,0.0,-0.97951,3e-05,2.82097]
[1780111384650,28.05,73637.23,0.0,-0.97947,3e-05,2.8253]
[1780111388677,28.05,73631.53,0.0,-0.97964,3e-05,2.80459]
[1780111393712,28.05,73628.24,0.0,-0.97975,3e-05,2.79269]
[1780111398748,28.04,73626.9,0.0,-0.97985,3e-05,2.78027]
[1780111403783,28.01,73625.36,0.0,-0.98001,3e-05,2.76212]
[1780111408817,27.98,73622.84,0.0,-0.98019,3e-05,2.74052]
[1780111413853,27.95,73621.18,0.0,-0.98036,3e-05,2.71978]
[1780111418887,27.92,73619.32,0.0,-0.98052,3e-05,2.70068]
[1780111424930,27.88,73618.19,0.0,-0.98068,3e-05,2.68172]
[1780111429966,27.85,73619.73,0.0,-0.98074,3e-05,2.67469]
[1780111430974,27.84,73625.84,0.0,-0.98058,3e-05,2.69376]
[1780111431979,27.84,73625.1,0.0,-0.98063,3e-05,2.68865]
[1780111437018,27.81,73624.38,0.0,-0.98075,3e-05,2.67362]
[1780111442052,27.78,73623.42,0.0,-0.98089,3e-05,2.65779]
[1780111447085,27.75,73621.61,0.0,-0.98105,3e-05,2.63902]
[1780111452121,27.72,73620.55,0.0,-0.98118,3e-05,2.62293]
[1780111457157,27.48,73620.53,0.0,-0.98202,3e-05,2.52283]
[1780111462193,27.23,73620.31,0.0,-0.98285,3e-05,2.42333]
[1780111467530,27.2,73620.0,0.0,-0.98298,3e-05,2.40784]
[1780111473270,27.17,73616.35,0.0,-0.98319,3e-05,2.38164]
[1780111476291,27.15,73608.3,0.0,-0.98346,3e-05,2.34807]
[1780111477601,27.03,73605.59,0.0,-0.98392,3e-05,2.29237]
[1780111483345,26.95,73603.99,0.0,-0.98422,3e-05,2.25544]
[1780111488380,26.92,73602.78,0.0,-0.98434,3e-05,2.24056]
[1780111493416,26.89,73604.38,0.0,-0.98439,3e-05,2.23476]
[1780111498452,26.86,73602.9,0.0,-0.98453,3e-05,2.21726]
[1780111503489,26.83,73605.2,0.0,-0.98456,3e-05,2.21398]
[1780111508522,26.8,73605.1,0.0,-0.98465,3e-05,2.20324]
[1780111513559,26.78,73609.17,0.0,-0.98463,3e-05,2.20567]
[1780111518592,26.75,73606.59,0.0,-0.98478,3e-05,2.18735]
[1780111523629,26.73,73604.95,0.0,-0.9849,2e-05,2.17217]
[1780111528663,26.7,73604.73,0.0,-0.98498,2e-05,2.16156]
[1780111533698,26.67,73603.78,0.0,-0.9851,2e-05,2.14683]
[1780111543767,26.62,73602.63,0.0,-0.98528,2e-05,2.12407]
[1780111548803,26.6,73601.97,0.0,-0.98538,2e-05,2.11261]
[1780111554845,26.57,73601.79,0.0,-0.98547,2e-05,2.10088]
[1780111559880,26.55,73604.1,0.0,-0.98549,2e-05,2.09869]
[1780111564917,26.52,73604.03,0.0,-0.98556,2e-05,2.08929]
[1780111572971,26.48,73601.96,0.0,-0.98573,2e-05,2.06859]
[1780111578310,26.47,73600.61,0.0,-0.98581,2e-05,2.05794]
[1780111585065,26.45,73600.54,0.0,-0.98587,2e-05,2.05079]
[1780111590098,26.44,73598.21,0.0,-0.98595,2e-05,2.04088]
[1780111596143,26.46,73598.32,0.0,-0.98591,2e-05,2.04523]
[1780111601175,26.45,73598.63,0.0,-0.98591,2e-05,2.04518]
[1780111607216,26.45,73598.94,0.0,-0.98591,2e-05,2.04611]
[1780111612251,26.44,73598.51,0.0,-0.98595,2e-05,2.03996]
[1780111617286,26.43,73598.8,0.0,-0.98599,2e-05,2.03602]
[1780111622322,26.43,73599.35,0.0,-0.98596,2e-05,2.03875]
[1780111627356,26.44,73599.63,0.0,-0.98592,2e-05,2.04454]
[1780111634406,26.46,73598.87,0.0,-0.98588,2e-05,2.04912]
[1780111639440,26.47,73602.2,0.0,-0.98578,2e-05,2.06206]
[1780111644476,26.48,73602.93,0.0,-0.98574,2e-05,2.06713]
[1780111649510,26.48,73604.04,0.0,-0.98569,2e-05,2.07335]
[1780111654546,26.49,73603.5,0.0,-0.9857,2e-05,2.07198]
[1780111665623,26.47,73604.18,0.0,-0.98574,2e-05,2.06642]
[1780111671664,26.45,73606.86,0.0,-0.98573,2e-05,2.06831]
[1780111673679,26.45,73601.33,0.0,-0.98587,2e-05,2.04985]
[1780111679014,26.44,73599.53,0.0,-0.98595,2e-05,2.04022]
[1780111684756,26.42,73597.31,0.0,-0.98604,2e-05,2.02858]
[1780111689089,26.42,73583.61,0.0,-0.98639,2e-05,1.98475]
[1780111689791,26.41,73583.65,0.0,-0.98639,2e-05,1.98412]
[1780111693819,26.41,73582.76,0.0,-0.98644,2e-05,1.97864]
[1780111699157,26.4,73580.78,0.0,-0.98651,2e-05,1.96934]
[1780111704896,26.39,73580.04,0.0,-0.98656,2e-05,1.96308]
[1780111709930,26.38,73579.01,0.0,-0.98661,2e-05,1.95674]
[1780111711944,26.37,73572.77,0.0,-0.98677,2e-05,1.9355]
[1780111712952,26.37,73579.19,0.0,-0.98663,2e-05,1.95348]
[1780111713958,26.37,73585.28,0.0,-0.9865,2e-05,1.97059]
[1780111714965,26.37,73585.59,0.0,-0.9865,2e-05,1.97082]
[1780111720001,26.36,73586.16,0.0,-0.98651,2e-05,1.96911]
[1780111724031,26.35,73591.49,0.0,-0.98641,2e-05,1.98207]
[1780111729367,26.35,73591.19,0.0,-0.98643,2e-05,1.97961]
[1780111735111,26.37,73590.35,0.0,-0.98639,2e-05,1.98439]
[1780111740149,26.39,73588.16,0.0,-0.98637,2e-05,1.98642]
[1780111747195,26.42,73587.71,0.0,-0.98628,2e-05,1.99765]
[1780111755251,26.46,73587.67,0.0,-0.98617,2e-05,2.01171]
[1780111763310,26.5,73587.54,0.0,-0.98606,2e-05,2.02533]
[1780111768346,26.52,73587.16,0.0,-0.986,2e-05,2.03286]
[1780111773380,26.54,73585.37,0.0,-0.98599,2e-05,2.03423]
[1780111778416,26.57,73584.76,0.0,-0.98594,2e-05,2.04099]
[1780111783451,26.59,73584.29,0.0,-0.98588,2e-05,2.04811]
[1780111789494,26.62,73584.37,0.0,-0.9858,2e-05,2.05847]
[1780111794528,26.64,73580.16,0.0,-0.98583,2e-05,2.05423]
[1780111799563,26.66,73580.37,0.0,-0.98577,2e-05,2.06128]
[1780111804599,26.68,73578.76,0.0,-0.98574,2e-05,2.06479]
[1780111809633,26.7,73576.88,0.0,-0.98572,2e-05,2.06746]
[1780111814668,26.72,73574.82,0.0,-0.98571,2e-05,2.06951]
[1780111820712,26.75,73572.52,0.0,-0.98568,2e-05,2.07246]
[1780111825748,26.77,73569.47,0.0,-0.98569,2e-05,2.07149]
[1780111831786,26.8,73569.2,0.0,-0.98563,2e-05,2.07854]
[1780111837121,26.82,73567.52,0.0,-0.98559,2e-05,2.08318]
[1780111842866,26.85,73563.43,0.0,-0.98561,2e-05,2.08053]
[1780111845890,26.86,73555.86,0.0,-0.98575,2e-05,2.06268]
[1780111847193,26.91,73556.71,0.0,-0.98559,2e-05,2.083]
[1780111852939,27.01,73556.68,0.0,-0.9853,2e-05,2.11924]
[1780111857974,27.03,73557.27,0.0,-0.98522,2e-05,2.12869]
[1780111863009,27.05,73557.81,0.0,-0.98514,2e-05,2.13944]
[1780111868049,27.07,73556.55,0.0,-0.98511,2e-05,2.14316]
[1780111873082,27.09,73556.96,0.0,-0.98503,2e-05,2.1519]
[1780111878117,27.11,73556.44,0.0,-0.98499,2e-05,2.15775]
[1780111883152,27.13,73555.65,0.0,-0.98495,2e-05,2.16272]
[1780111888186,27.15,73557.92,0.0,-0.98483,2e-05,2.17701]
[1780111892215,27.17,73565.8,0.0,-0.9846,3e-05,2.20512]
[1780111897550,27.18,73570.26,0.0,-0.98443,3e-05,2.22602]
[1780111904299,27.18,73568.11,0.0,-0.9845,3e-05,2.21803]
[1780111909334,27.18,73565.21,0.0,-0.98457,3e-05,2.20851]
[1780111914369,27.18,73563.95,0.0,-0.98461,3e-05,2.20439]
[1780111916384,27.18,73558.43,0.0,-0.98475,2e-05,2.18726]
[1780111921417,27.18,73559.0,0.0,-0.98473,2e-05,2.18898]
[1780111925514,27.18,73564.9,0.0,-0.98459,3e-05,2.20717]
[1780111928480,27.18,73559.61,0.0,-0.98472,2e-05,2.1907]
[1780111929489,27.18,73554.42,0.0,-0.98485,2e-05,2.17471]
[1780111930500,27.18,73547.23,0.0,-0.98502,2e-05,2.15274]
[1780111931500,27.18,73539.63,0.0,-0.98521,2e-05,2.12975]
[1780111932508,27.18,73532.36,0.0,-0.98538,2e-05,2.10798]
[1780111937543,27.18,73527.55,0.0,-0.98549,2e-05,2.09431]
[1780111942577,27.18,73528.87,0.0,-0.98545,2e-05,2.09896]
[1780111947613,27.18,73530.36,0.0,-0.98541,2e-05,2.10406]
[1780111952648,27.19,73531.27,0.0,-0.9854,2e-05,2.10547]
[1780111957683,27.19,73531.53,0.0,-0.98539,2e-05,2.10687]
[1780111964733,27.19,73531.65,0.0,-0.98538,2e-05,2.10808]
[1780111969767,27.19,73532.32,0.0,-0.98536,2e-05,2.11069]
[1780111974801,27.19,73532.09,0.0,-0.98536,2e-05,2.1106]
[1780111979836,27.21,73533.34,0.0,-0.98527,2e-05,2.12107]
[1780111984871,27.23,73538.12,0.0,-0.98509,2e-05,2.14367]
[1780111989906,27.25,73543.47,0.0,-0.9849,2e-05,2.16805]
[1780111990914,27.26,73545.16,0.0,-0.98484,2e-05,2.1748]
[1780111998267,27.29,73544.86,0.0,-0.98475,2e-05,2.18636]
[1780112004011,27.31,73543.72,0.0,-0.98471,2e-05,2.19058]
[1780112009044,27.33,73543.82,0.0,-0.98465,2e-05,2.19855]
[1780112014079,27.35,73544.04,0.0,-0.98461,2e-05,2.20325]
[1780112019114,27.35,73543.53,0.0,-0.98462,2e-05,2.20142]
[1780112023142,27.35,73538.44,0.0,-0.98475,2e-05,2.18557]
[1780112026163,27.35,73536.74,0.0,-0.98478,2e-05,2.18187]
[1780112031199,27.37,73536.21,0.0,-0.98473,2e-05,2.18793]
[1780112036238,27.39,73538.84,0.0,-0.9846,2e-05,2.20362]
[1780112041271,27.41,73541.22,0.0,-0.98448,3e-05,2.21843]
[1780112046305,27.43,73542.15,0.0,-0.98439,3e-05,2.23017]
[1780112052348,27.46,73541.56,0.0,-0.98433,3e-05,2.23712]
[1780112057382,27.48,73541.45,0.0,-0.98427,3e-05,2.24403]
[1780112063425,27.5,73541.31,0.0,-0.98421,3e-05,2.25224]
[1780112068760,27.52,73541.97,0.0,-0.98413,3e-05,2.26143]
[1780112074502,27.54,73539.47,0.0,-0.98414,3e-05,2.26004]
[1780112079540,27.54,73536.05,0.0,-0.98422,3e-05,2.25015]
[1780112084573,27.54,73534.95,0.0,-0.98424,3e-05,2.24754]
[1780112090618,27.57,73531.33,0.0,-0.98426,3e-05,2.24484]
[1780112096660,27.59,73527.61,0.0,-0.98429,3e-05,2.2418]
[1780112101696,27.61,73524.29,0.0,-0.98431,3e-05,2.2386]
[1780112106729,27.63,73523.35,0.0,-0.98428,3e-05,2.2427]
[1780112111764,27.64,73523.81,0.0,-0.98422,3e-05,2.24952]
[1780112117807,27.66,73523.81,0.0,-0.98415,3e-05,2.25779]
[1780112122841,27.68,73522.05,0.0,-0.98414,3e-05,2.25914]
[1780112128883,27.7,73519.22,0.0,-0.98415,3e-05,2.25853]
[1780112137947,27.73,73518.67,0.0,-0.98407,3e-05,2.26697]
[1780112142982,27.75,73518.64,0.0,-0.98402,3e-05,2.27358]
[1780112149324,27.77,73517.61,0.0,-0.98398,3e-05,2.27836]
[1780112157082,27.8,73516.66,0.0,-0.98392,3e-05,2.28597]
[1780112163124,27.82,73516.27,0.0,-0.98386,3e-05,2.29259]
[1780112168158,27.84,73516.43,0.0,-0.98381,3e-05,2.29956]
[1780112173193,27.85,73521.07,0.0,-0.98363,3e-05,2.32053]
[1780112178228,27.87,73521.36,0.0,-0.98358,3e-05,2.32772]
[1780112183263,27.89,73520.31,0.0,-0.98355,3e-05,2.33061]
[1780112188298,27.9,73519.87,0.0,-0.98351,3e-05,2.33537]
[1780112193333,27.92,73517.07,0.0,-0.98355,3e-05,2.33054]
[1780112198368,27.93,73516.22,0.0,-0.98352,3e-05,2.33398]
[1780112203404,27.95,73513.98,0.0,-0.98353,3e-05,2.33301]
[1780112208438,27.97,73513.73,0.0,-0.98348,3e-05,2.33832]
[1780112213479,27.98,73513.49,0.0,-0.98343,3e-05,2.34481]
[1780112216495,27.99,73505.0,0.0,-0.98363,3e-05,2.32007]
[1780112222537,28.01,73504.24,0.0,-0.9836,3e-05,2.32351]
[1780112227573,28.02,73504.89,0.0,-0.98354,3e-05,2.33165]
[1780112232608,28.04,73504.81,0.0,-0.98349,3e-05,2.33743]
[1780112237642,28.05,73508.73,0.0,-0.98334,3e-05,2.35576]
[1780112242677,28.07,73509.55,0.0,-0.98327,3e-05,2.36422]
[1780112247712,28.08,73511.83,0.0,-0.98316,3e-05,2.37722]
[1780112260803,28.12,73511.04,0.0,-0.98307,3e-05,2.3873]
[1780112266848,28.14,73510.47,0.0,-0.98303,3e-05,2.39212]
[1780112274902,28.16,73510.01,0.0,-0.98297,3e-05,2.39939]
[1780112279937,28.17,73507.94,0.0,-0.98298,3e-05,2.39813]
[1780112285997,28.19,73507.93,0.0,-0.98293,3e-05,2.40452]
[1780112291018,28.2,73512.82,0.0,-0.98276,3e-05,2.42552]
[1780112296056,28.22,73510.8,0.0,-0.98277,3e-05,2.4242]
[1780112302096,28.23,73511.14,0.0,-0.98272,3e-05,2.43044]
[1780112307131,28.25,73516.36,0.0,-0.98253,3e-05,2.45342]
[1780112312166,28.26,73515.83,0.0,-0.98251,3e-05,2.45452]
[1780112318209,28.28,73515.95,0.0,-0.98246,3e-05,2.46088]
[1780112323244,28.29,73517.54,0.0,-0.98238,3e-05,2.471]
[1780112330585,28.31,73517.63,0.0,-0.98232,3e-05,2.47813]
[1780112338348,28.32,73518.18,0.0,-0.98224,3e-05,2.48765]
[1780112343387,28.34,73525.13,0.0,-0.98201,3e-05,2.51537]
[1780112348418,28.35,73522.95,0.0,-0.98203,3e-05,2.51278]
[1780112359495,28.37,73522.32,0.0,-0.98196,3e-05,2.52069]
[1780112364531,28.39,73523.34,0.0,-0.9819,3e-05,2.52852]
[1780112370865,28.4,73524.08,0.0,-0.98183,3e-05,2.5362]
[1780112376614,28.41,73523.97,0.0,-0.98181,3e-05,2.5388]
[1780112382656,28.42,73524.59,0.0,-0.98175,3e-05,2.54591]
[1780112388698,28.44,73524.18,0.0,-0.98172,3e-05,2.54953]
[1780112394741,28.45,73524.27,0.0,-0.98167,3e-05,2.55474]
[1780112401082,28.46,73524.43,0.0,-0.98162,3e-05,2.56091]
[1780112404842,28.47,73514.86,0.0,-0.98186,3e-05,2.53146]
[1780112405852,28.47,73501.91,0.0,-0.98221,3e-05,2.4897]
[1780112406858,28.47,73495.22,0.0,-0.98238,3e-05,2.46881]
[1780112407864,28.48,73492.93,0.0,-0.98244,3e-05,2.46232]
[1780112409880,28.48,73489.96,0.0,-0.9825,3e-05,2.45464]
[1780112414913,28.49,73490.2,0.0,-0.98245,3e-05,2.46028]
[1780112419951,28.51,73497.83,0.0,-0.98221,3e-05,2.48996]
[1780112421234,28.51,73503.67,0.0,-0.98203,3e-05,2.51092]
[1780112426999,28.52,73505.87,0.0,-0.98194,3e-05,2.52264]
[1780112431028,28.53,73500.78,0.0,-0.98205,3e-05,2.50822]
[1780112436063,28.55,73499.72,0.0,-0.98204,3e-05,2.50929]
[1780112441098,28.56,73496.4,0.0,-0.9821,3e-05,2.50294]
[1780112446134,28.57,73499.22,0.0,-0.98198,3e-05,2.51671]
[1780112451168,28.58,73504.86,0.0,-0.98179,3e-05,2.53966]
[1780112456203,28.59,73504.4,0.0,-0.98177,3e-05,2.54241]
[1780112461239,28.6,73502.86,0.0,-0.98177,3e-05,2.54157]
[1780112466273,28.61,73501.23,0.0,-0.98178,3e-05,2.54044]
[1780112471587,28.62,73501.13,0.0,-0.98175,3e-05,2.54434]
[1780112478358,28.64,73499.48,0.0,-0.98175,3e-05,2.54475]
[1780112479364,28.64,73494.05,0.0,-0.98189,3e-05,2.52771]
[1780112484398,28.65,73492.08,0.0,-0.9819,3e-05,2.52553]
[1780112489433,28.66,73491.9,0.0,-0.98187,3e-05,2.52918]
[1780112495474,28.68,73491.53,0.0,-0.98186,3e-05,2.53081]
[1780112500511,28.69,73489.74,0.0,-0.98187,3e-05,2.52908]
[1780112506552,28.7,73490.0,0.0,-0.98182,3e-05,2.53489]
[1780112511873,28.71,73488.97,0.0,-0.98182,3e-05,2.53559]
[1780112519645,28.73,73488.97,0.0,-0.98176,3e-05,2.54207]
[1780112524680,28.74,73489.16,0.0,-0.98172,3e-05,2.54667]
[1780112529716,28.75,73489.02,0.0,-0.98169,3e-05,2.55015]
[1780112532014,28.75,73483.08,0.0,-0.98184,3e-05,2.53217]
[1780112536767,28.76,73477.25,0.0,-0.98197,3e-05,2.51708]
[1780112540795,28.77,73467.86,0.0,-0.98219,3e-05,2.48976]
[1780112542809,28.77,73465.18,0.0,-0.98227,3e-05,2.48115]
[1780112547844,28.78,73464.73,0.0,-0.98224,3e-05,2.48389]
[1780112552879,28.79,73464.76,0.0,-0.98222,3e-05,2.48599]
[1780112557914,28.8,73469.31,0.0,-0.98207,3e-05,2.50482]
[1780112562949,28.81,73465.49,0.0,-0.98213,3e-05,2.49654]
[1780112566978,28.82,73459.03,0.0,-0.98228,3e-05,2.47897]
[1780112568992,28.82,73459.31,0.0,-0.98226,3e-05,2.4816]
[1780112574029,28.84,73457.1,0.0,-0.98228,3e-05,2.47876]
[1780112579061,28.85,73452.43,0.0,-0.98237,3e-05,2.4681]
[1780112584097,28.86,73452.55,0.0,-0.98233,3e-05,2.47286]
[1780112589131,28.87,73453.21,0.0,-0.98227,3e-05,2.48021]
[1780112594166,28.88,73453.45,0.0,-0.98222,3e-05,2.48531]
[1780112599202,28.89,73453.61,0.0,-0.98218,3e-05,2.49012]
[1780112604240,28.91,73454.05,0.0,-0.98214,3e-05,2.49578]
[1780112609275,28.92,73454.86,0.0,-0.98208,3e-05,2.50256]
[1780112617332,28.93,73453.96,0.0,-0.98206,3e-05,2.50411]
[1780112622366,28.94,73454.19,0.0,-0.98202,3e-05,2.50896]
[1780112630423,28.96,73454.26,0.0,-0.98197,3e-05,2.51568]
[1780112639484,28.98,73454.3,0.0,-0.9819,3e-05,2.52302]
[1780112644521,28.99,73454.49,0.0,-0.98187,3e-05,2.52759]
[1780112651569,29.0,73454.64,0.0,-0.98182,3e-05,2.53356]
[1780112661637,29.02,73452.86,0.0,-0.98181,3e-05,2.53397]
[1780112666674,29.03,73453.29,0.0,-0.98177,3e-05,2.53922]
[1780112671709,29.04,73453.48,0.0,-0.98175,3e-05,2.54146]
[1780112679766,29.06,73453.89,0.0,-0.98168,3e-05,2.54884]
[1780112684801,29.07,73452.47,0.0,-0.98169,3e-05,2.54793]
[1780112690842,29.08,73451.16,0.0,-0.98169,3e-05,2.54815]
[1780112696884,29.09,73450.75,0.0,-0.98166,3e-05,2.55123]
[1780112701925,29.1,73452.78,0.0,-0.98158,3e-05,2.56147]
[1780112707963,29.11,73453.3,0.0,-0.98153,3e-05,2.56746]
[1780112713281,29.12,73451.66,0.0,-0.98154,3e-05,2.56564]
[1780112723351,29.14,73450.3,0.0,-0.98151,3e-05,2.5689]
[1780112729109,29.15,73449.93,0.0,-0.98149,3e-05,2.57112]
[1780112733423,29.16,73454.95,0.0,-0.98134,3e-05,2.58878]
[1780112739179,29.16,73455.14,0.0,-0.98131,3e-05,2.59263]
[1780112740187,29.17,73460.66,0.0,-0.98115,3e-05,2.61153]
[1780112741192,29.17,73465.1,0.0,-0.98102,3e-05,2.62689]
[1780112746228,29.17,73460.36,0.0,-0.98113,3e-05,2.61413]
[1780112752270,29.18,73460.61,0.0,-0.98109,3e-05,2.61853]
[1780112757307,29.19,73466.53,0.0,-0.9809,3e-05,2.64117]
[1780112762341,29.2,73466.43,0.0,-0.98088,3e-05,2.6441]
[1780112767376,29.21,73466.07,0.0,-0.98086,3e-05,2.64559]
[1780112772411,29.21,73465.15,0.0,-0.98087,3e-05,2.64518]
[1780112777446,29.22,73465.16,0.0,-0.98084,3e-05,2.64784]
[1780112783490,29.23,73464.93,0.0,-0.98082,3e-05,2.65018]
[1780112788522,29.23,73465.46,0.0,-0.98079,3e-05,2.65452]
[1780112794566,29.24,73464.68,0.0,-0.9808,3e-05,2.6527]
[1780112797585,29.25,73470.8,0.0,-0.98061,3e-05,2.67473]
[1780112803916,29.25,73473.58,0.0,-0.98051,3e-05,2.68692]
[1780112809669,29.26,73475.31,0.0,-0.98044,3e-05,2.69557]
[1780112814704,29.27,73477.88,0.0,-0.98034,3e-05,2.70661]
[1780112819741,29.27,73482.15,0.0,-0.9802,3e-05,2.72341]
[1780112827797,29.28,73483.87,0.0,-0.98012,3e-05,2.73273]
[1780112832831,29.29,73479.83,0.0,-0.98022,3e-05,2.72113]
[1780112837867,29.29,73481.15,0.0,-0.98016,3e-05,2.7279]
[1780112840888,29.29,73474.96,0.0,-0.98033,3e-05,2.7082]
[1780112845922,29.3,73473.06,0.0,-0.98036,3e-05,2.70415]
[1780112852972,29.31,73471.89,0.0,-0.98038,3e-05,2.70121]
[1780112858008,29.31,73472.23,0.0,-0.98035,3e-05,2.70471]
[1780112864340,29.32,73478.01,0.0,-0.98017,3e-05,2.72703]
[1780112870090,29.33,73477.0,0.0,-0.98017,3e-05,2.72608]
[1780112875125,29.33,73475.11,0.0,-0.98021,3e-05,2.72179]
[1780112878146,29.34,73477.64,0.0,-0.98013,3e-05,2.73164]
[1780112883183,29.34,73478.62,0.0,-0.98008,3e-05,2.73697]
[1780112888216,29.35,73478.99,0.0,-0.98005,3e-05,2.74016]
[1780112892247,29.35,73485.15,0.0,-0.97986,3e-05,2.76282]
[1780112898287,29.36,73484.2,0.0,-0.97987,3e-05,2.76165]
[1780112903322,29.36,73485.91,0.0,-0.97981,3e-05,2.76921]
[1780112908357,29.36,73486.53,0.0,-0.97977,3e-05,2.77299]
[1780112913392,29.37,73490.92,0.0,-0.97965,3e-05,2.78742]
[1780112921449,29.37,73491.07,0.0,-0.97962,3e-05,2.79064]
[1780112926484,29.38,73499.94,0.0,-0.97935,3e-05,2.82271]
[1780112927495,29.38,73501.34,0.0,-0.9793,3e-05,2.82812]
[1780112932525,29.39,73500.34,0.0,-0.9793,3e-05,2.82811]
[1780112937561,29.4,73499.97,0.0,-0.97928,3e-05,2.8302]
[1780112942597,29.41,73498.81,0.0,-0.97925,3e-05,2.83344]
[1780112948638,29.42,73499.05,0.0,-0.97923,3e-05,2.83555]
[1780112953673,29.42,73497.44,0.0,-0.97927,3e-05,2.83093]
[1780112959716,29.42,73495.67,0.0,-0.97932,3e-05,2.82594]
[1780112964750,29.44,73498.2,0.0,-0.97919,3e-05,2.8405]
[1780112969785,29.46,73499.36,0.0,-0.97909,3e-05,2.85253]
[1780112975827,29.47,73500.72,0.0,-0.979,3e-05,2.86224]
[1780112980862,29.48,73501.84,0.0,-0.97896,3e-05,2.86684]
[1780112985900,29.48,73502.51,0.0,-0.97893,3e-05,2.86985]
[1780112990932,29.48,73503.61,0.0,-0.9789,3e-05,2.87434]
[1780112995968,29.48,73503.95,0.0,-0.97888,3e-05,2.87613]
[1780112999998,29.48,73496.43,0.0,-0.9791,3e-05,2.85013]
[1780113001004,29.48,73490.44,0.0,-0.97928,3e-05,2.82933]
[1780113002012,29.48,73490.92,0.0,-0.97927,3e-05,2.8312]
[1780113007047,29.48,73490.32,0.0,-0.97927,3e-05,2.83005]
[1780113013088,29.49,73489.59,0.0,-0.97929,3e-05,2.82863]
[1780113018122,29.49,73489.1,0.0,-0.97931,3e-05,2.82615]
[1780113023158,29.48,73489.52,0.0,-0.9793,3e-05,2.82685]
[1780113029198,29.49,73489.6,0.0,-0.97929,3e-05,2.82823]
[1780113032221,29.49,73482.06,0.0,-0.97953,3e-05,2.80025]
[1780113045618,29.49,73479.55,0.0,-0.97957,3e-05,2.7945]
[1780113052361,29.5,73479.07,0.0,-0.97957,3e-05,2.79452]
[1780113057395,29.5,73481.0,0.0,-0.97951,3e-05,2.8024]
[1780113062435,29.5,73483.87,0.0,-0.97941,3e-05,2.81351]
[1780113068473,29.51,73480.45,0.0,-0.9795,3e-05,2.80308]
[1780113075826,29.51,73480.44,0.0,-0.97948,3e-05,2.80498]
[1780113082571,29.52,73480.59,0.0,-0.97947,3e-05,2.80694]
[1780113089620,29.52,73480.44,0.0,-0.97946,3e-05,2.80809]
[1780113094656,29.52,73480.4,0.0,-0.97946,3e-05,2.8068]
[1780113098684,29.53,73475.64,0.0,-0.97959,3e-05,2.79161]
[1780113103718,29.53,73473.33,0.0,-0.97965,3e-05,2.785]
[1780113104725,29.53,73468.16,0.0,-0.9798,3e-05,2.76755]
[1780113112781,29.54,73465.59,0.0,-0.97985,3e-05,2.76126]
[1780113117817,29.54,73464.99,0.0,-0.97986,3e-05,2.76079]
[1780113122854,29.55,73471.03,0.0,-0.97967,3e-05,2.78303]
[1780113127889,29.55,73472.86,0.0,-0.9796,3e-05,2.7907]
[1780113135945,29.55,73471.94,0.0,-0.97961,3e-05,2.7898]
[1780113142995,29.56,73473.52,0.0,-0.97954,3e-05,2.79724]
[1780113148029,29.56,73475.85,0.0,-0.97946,3e-05,2.80668]
[1780113155079,29.57,73476.58,0.0,-0.97944,3e-05,2.80878]
[1780113160114,29.57,73473.85,0.0,-0.97951,3e-05,2.80072]
[1780113165149,29.57,73473.27,0.0,-0.97952,3e-05,2.8002]
[1780113175216,29.58,73473.43,0.0,-0.97949,3e-05,2.80366]
[1780113180254,29.59,73476.0,0.0,-0.9794,3e-05,2.81395]
[1780113186599,29.59,73477.1,0.0,-0.97935,3e-05,2.81939]
[1780113192338,29.59,73478.45,0.0,-0.9793,3e-05,2.82567]
[1780113197372,29.6,73477.59,0.0,-0.97931,3e-05,2.82399]
[1780113203415,29.6,73478.18,0.0,-0.97928,3e-05,2.8276]
[1780113208450,29.6,73478.78,0.0,-0.97925,3e-05,2.83096]
[1780113213484,29.61,73478.96,0.0,-0.97925,3e-05,2.8305]
[1780113218520,29.61,73479.12,0.0,-0.97924,3e-05,2.83233]
[1780113223556,29.61,73478.58,0.0,-0.97924,3e-05,2.83171]
[1780113228589,29.62,73477.81,0.0,-0.97925,3e-05,2.83032]
[1780113236953,29.62,73476.25,0.0,-0.97928,3e-05,2.82726]
[1780113242693,29.63,73474.89,0.0,-0.97931,3e-05,2.82386]
[1780113247725,29.63,73472.57,0.0,-0.97936,3e-05,2.81715]
[1780113254775,29.63,73471.16,0.0,-0.97939,3e-05,2.81414]
[1780113257095,29.64,73464.95,0.0,-0.97957,3e-05,2.79357]
[1780113262830,29.64,73466.83,0.0,-0.9795,3e-05,2.80151]
[1780113267865,29.64,73464.98,0.0,-0.97954,3e-05,2.79657]
[1780113272899,29.65,73466.97,0.0,-0.97948,3e-05,2.80274]
[1780113278943,29.65,73466.7,0.0,-0.97948,3e-05,2.80344]
[1780113286998,29.66,73464.94,0.0,-0.97951,3e-05,2.79952]
[1780113293041,29.66,73462.93,0.0,-0.97956,3e-05,2.79424]
[1780113299083,29.66,73462.65,0.0,-0.97955,3e-05,2.79489]
[1780113304125,29.67,73461.57,0.0,-0.97957,3e-05,2.79251]
[1780113309160,29.67,73461.79,0.0,-0.97955,3e-05,2.79459]
[1780113314196,29.67,73461.17,0.0,-0.97956,3e-05,2.79379]
[1780113319230,29.68,73458.43,0.0,-0.97963,3e-05,2.78571]
[1780113324265,29.68,73455.3,0.0,-0.97971,3e-05,2.77642]
[1780113329301,29.69,73452.21,0.0,-0.97978,3e-05,2.76731]
[1780113334335,29.69,73453.74,0.0,-0.97974,3e-05,2.77157]
[1780113339375,29.69,73452.98,0.0,-0.97976,3e-05,2.7703]
[1780113344405,29.7,73452.1,0.0,-0.97977,3e-05,2.76857]
[1780113349440,29.7,73452.43,0.0,-0.97975,3e-05,2.77094]
[1780113355482,29.7,73452.46,0.0,-0.97974,3e-05,2.77255]
[1780113360518,29.71,73452.48,0.0,-0.97972,3e-05,2.77388]
[1780113365553,29.71,73452.67,0.0,-0.97971,3e-05,2.77585]
[1780113370594,29.71,73448.67,0.0,-0.97981,3e-05,2.76358]
[1780113377940,29.72,73450.93,0.0,-0.97973,3e-05,2.77321]
[1780113383678,29.72,73444.57,0.0,-0.9799,3e-05,2.75321]
[1780113388713,29.73,73444.49,0.0,-0.97989,3e-05,2.75445]
[1780113394756,29.73,73444.97,0.0,-0.97988,3e-05,2.75552]
[1780113399791,29.73,73443.31,0.0,-0.97991,3e-05,2.75135]
[1780113404826,29.74,73444.84,0.0,-0.97985,3e-05,2.75797]
[1780113409860,29.74,73444.38,0.0,-0.97986,3e-05,2.75778]
[1780113414897,29.74,73444.18,0.0,-0.97985,3e-05,2.75846]
[1780113419931,29.75,73442.66,0.0,-0.97988,3e-05,2.75466]
[1780113424966,29.75,73442.74,0.0,-0.97987,3e-05,2.75632]
[1780113430017,29.75,73442.57,0.0,-0.97986,3e-05,2.75714]
[1780113438362,29.76,73442.56,0.0,-0.97984,3e-05,2.75961]
[1780113445138,29.77,73443.06,0.0,-0.97981,3e-05,2.76324]
[1780113448160,29.77,73448.79,0.0,-0.97964,3e-05,2.78354]
[1780113456215,29.77,73448.86,0.0,-0.97963,3e-05,2.78335]
[1780113466285,29.78,73448.12,0.0,-0.97963,3e-05,2.78318]
[1780113472327,29.78,73447.64,0.0,-0.97964,3e-05,2.78293]
[1780113477363,29.78,73447.26,0.0,-0.97964,3e-05,2.78278]
[1780113480384,29.79,73442.29,0.0,-0.97978,3e-05,2.76658]
[1780113488713,29.79,73438.52,0.0,-0.97987,3e-05,2.75601]
[1780113495489,29.8,73440.01,0.0,-0.97981,3e-05,2.76301]
[1780113500523,29.8,73440.62,0.0,-0.97978,3e-05,2.76647]
[1780113506566,29.81,73440.85,0.0,-0.97976,3e-05,2.7689]
[1780113511600,29.81,73439.91,0.0,-0.97979,3e-05,2.76472]
[1780113516636,29.81,73437.72,0.0,-0.97984,3e-05,2.75864]
[1780113521671,29.82,73437.8,0.0,-0.97983,3e-05,2.7603]
[1780113526707,29.82,73433.48,0.0,-0.97994,3e-05,2.7471]
[1780113532748,29.82,73434.22,0.0,-0.9799,3e-05,2.75136]
[1780113539066,29.83,73436.04,0.0,-0.97983,3e-05,2.75922]
[1780113543826,29.83,73442.26,0.0,-0.97964,3e-05,2.78173]
[1780113549136,29.83,73443.52,0.0,-0.97959,3e-05,2.78722]
[1780113554903,29.84,73443.4,0.0,-0.97959,3e-05,2.78822]
[1780113559939,29.84,73442.78,0.0,-0.97959,3e-05,2.78729]
[1780113566990,29.85,73442.18,0.0,-0.9796,3e-05,2.78693]
[1780113572023,29.85,73442.53,0.0,-0.97959,3e-05,2.78698]
[1780113579348,29.85,73441.28,0.0,-0.97961,3e-05,2.78463]
[1780113585113,29.86,73438.72,0.0,-0.97968,3e-05,2.77709]
[1780113592163,29.86,73438.13,0.0,-0.97968,3e-05,2.77678]
[1780113599211,29.87,73437.71,0.0,-0.97967,3e-05,2.7773]
[1780113604247,29.87,73441.08,0.0,-0.97957,3e-05,2.78992]
[1780113609283,29.87,73444.83,0.0,-0.97945,3e-05,2.80369]
[1780113615325,29.87,73446.26,0.0,-0.9794,3e-05,2.80966]
[1780113620364,29.87,73446.39,0.0,-0.97939,3e-05,2.81079]
[1780113626410,29.88,73446.48,0.0,-0.97938,3e-05,2.81226]
[1780113630429,29.88,73451.82,0.0,-0.97921,3e-05,2.83123]
[1780113635465,29.88,73457.61,0.0,-0.97905,3e-05,2.84947]
[1780113640499,29.88,73456.66,0.0,-0.97908,3e-05,2.84671]
[1780113645535,29.88,73457.31,0.0,-0.97905,3e-05,2.84949]
[1780113648556,29.88,73465.31,0.0,-0.97881,3e-05,2.87757]
[1780113653590,29.88,73469.37,0.0,-0.97869,3e-05,2.89201]
[1780113659911,29.89,73473.93,0.0,-0.97855,3e-05,2.90819]
[1780113664668,29.89,73479.0,0.0,-0.97839,3e-05,2.92616]
[1780113669981,29.89,73479.71,0.0,-0.97837,3e-05,2.92865]
[1780113676752,29.89,73478.5,0.0,-0.97841,3e-05,2.92436]
[1780113684810,29.89,73477.89,0.0,-0.97842,3e-05,2.92227]
[1780113690121,29.89,73479.58,0.0,-0.97837,3e-05,2.92832]
[1780113696895,29.89,73480.04,0.0,-0.97838,3e-05,2.92758]
[1780113702935,29.89,73479.97,0.0,-0.97838,3e-05,2.92736]
[1780113707971,29.89,73479.03,0.0,-0.97841,3e-05,2.92408]
[1780113714013,29.89,73479.42,0.0,-0.97839,3e-05,2.92552]
[1780113720332,29.89,73480.52,0.0,-0.97836,3e-05,2.92946]
[1780113726097,29.89,73481.07,0.0,-0.97834,3e-05,2.93144]
[1780113731132,29.89,73483.77,0.0,-0.97826,3e-05,2.94096]
[1780113736168,29.88,73479.7,0.0,-0.9784,3e-05,2.92473]
[1780113738182,29.88,73479.24,0.0,-0.97841,3e-05,2.92313]
[1780113743216,29.88,73477.83,0.0,-0.97846,3e-05,2.91824]
[1780113748251,29.88,73478.24,0.0,-0.97844,3e-05,2.91985]
[1780113757315,29.88,73481.68,0.0,-0.97835,3e-05,2.92985]
[1780113763358,29.88,73484.73,0.0,-0.97826,3e-05,2.94078]
[1780113768393,29.88,73478.63,0.0,-0.97844,3e-05,2.91919]
[1780113771415,29.88,73475.25,0.0,-0.97855,3e-05,2.90742]
[1780113776453,29.88,73469.84,0.0,-0.97871,3e-05,2.88868]
[1780113777461,29.88,73461.36,0.0,-0.97896,3e-05,2.85921]
[1780113782498,29.89,73458.46,0.0,-0.97904,3e-05,2.84983]
[1780113783506,29.89,73449.54,0.0,-0.9793,3e-05,2.81922]
[1780113788540,29.89,73449.66,0.0,-0.97929,3e-05,2.8206]
[1780113793576,29.89,73450.89,0.0,-0.97925,3e-05,2.82573]
[1780113797605,29.89,73455.12,0.0,-0.97912,3e-05,2.84092]
[1780113799618,29.89,73449.82,0.0,-0.97927,3e-05,2.82294]
[1780113804655,29.9,73448.26,0.0,-0.97931,3e-05,2.81846]
[1780113809691,29.9,73444.35,0.0,-0.97942,3e-05,2.80594]
[1780113817746,29.9,73442.43,0.0,-0.97948,3e-05,2.79865]
[1780113822782,29.9,73442.37,0.0,-0.97947,3e-05,2.7994]
[1780113827816,29.91,73437.98,0.0,-0.97959,3e-05,2.78544]
[1780113832852,29.91,73436.22,0.0,-0.97963,3e-05,2.78047]
[1780113841184,29.91,73437.65,0.0,-0.97958,3e-05,2.78698]
[1780113846950,29.92,73438.98,0.0,-0.97953,3e-05,2.79268]
[1780113851985,29.92,73438.98,0.0,-0.97952,3e-05,2.79363]
[1780113857028,29.92,73435.99,0.0,-0.9796,3e-05,2.78439]
[1780113861331,29.92,73428.13,0.0,-0.97982,3e-05,2.75856]
[1780113863068,29.93,73424.78,0.0,-0.97991,3e-05,2.7477]
[1780113868102,29.93,73423.2,0.0,-0.97994,3e-05,2.7437]
[1780113873137,29.93,73423.67,0.0,-0.97994,3e-05,2.74429]
[1780113878173,29.94,73424.37,0.0,-0.9799,3e-05,2.74795]
[1780113884215,29.94,73423.84,0.0,-0.97991,3e-05,2.74772]
[1780113890257,29.94,73421.52,0.0,-0.97996,3e-05,2.74147]
[1780113895292,29.95,73418.32,0.0,-0.98004,3e-05,2.73203]
[1780113901613,29.95,73417.68,0.0,-0.98004,3e-05,2.73181]
[1780113907375,29.96,73417.95,0.0,-0.98002,3e-05,2.73409]
[1780113912410,29.96,73418.01,0.0,-0.98001,3e-05,2.73567]
[1780113918453,29.96,73418.24,0.0,-0.97999,3e-05,2.73808]
[1780113923488,29.97,73419.82,0.0,-0.97993,3e-05,2.74473]
[1780113927520,29.96,73411.56,0.0,-0.98019,3e-05,2.71483]
[1780113930537,29.96,73410.69,0.0,-0.9802,3e-05,2.71288]
[1780113935571,29.97,73407.8,0.0,-0.98029,3e-05,2.70256]
[1780113937587,29.97,73401.26,0.0,-0.98046,3e-05,2.68195]
[1780113943628,29.98,73399.75,0.0,-0.98048,3e-05,2.67922]
[1780113948663,29.98,73396.11,0.0,-0.98057,3e-05,2.66914]
[1780113953697,29.99,73399.54,0.0,-0.98046,3e-05,2.68232]
[1780113958737,29.99,73397.76,0.0,-0.98049,3e-05,2.67824]
[1780113963773,30.0,73391.79,0.0,-0.98064,3e-05,2.66047]
[1780113968809,30.0,73389.39,0.0,-0.98069,3e-05,2.65457]
[1780113973843,30.01,73389.46,0.0,-0.98067,3e-05,2.65676]
[1780113978877,30.01,73388.09,0.0,-0.98069,3e-05,2.65422]
[1780113983913,30.02,73388.12,0.0,-0.98068,3e-05,2.65626]
[1780113986939,30.02,73375.08,0.0,-0.98103,3e-05,2.61502]
[1780113987945,30.02,73362.57,0.0,-0.98136,3e-05,2.57528]
[1780113992249,30.03,73368.06,0.0,-0.98121,3e-05,2.59267]
[1780113996005,30.03,73373.35,0.0,-0.98105,3e-05,2.61165]
[1780114001037,30.04,73375.42,0.0,-0.98097,3e-05,2.62063]
[1780114006071,30.04,73381.73,0.0,-0.98078,3e-05,2.64335]
[1780114010100,30.05,73381.89,0.0,-0.98076,3e-05,2.64552]
[1780114012391,30.05,73380.36,0.0,-0.9808,3e-05,2.64137]
[1780114018154,30.06,73381.09,0.0,-0.98076,3e-05,2.64626]
[1780114023189,30.06,73376.24,0.0,-0.98087,3e-05,2.63256]
[1780114026212,30.06,73371.12,0.0,-0.981,3e-05,2.61731]
[1780114031245,30.07,73368.57,0.0,-0.98105,3e-05,2.61139]
[1780114036280,30.08,73364.56,0.0,-0.98114,3e-05,2.60084]
[1780114039303,30.08,73363.13,0.0,-0.98117,3e-05,2.59773]
[1780114044338,30.09,73364.58,0.0,-0.9811,3e-05,2.60488]
[1780114049372,30.09,73362.37,0.0,-0.98114,3e-05,2.60022]
[1780114055414,30.1,73360.91,0.0,-0.98117,3e-05,2.59632]
[1780114060449,30.11,73362.29,0.0,-0.98111,3e-05,2.60327]
[1780114065484,30.12,73361.44,0.0,-0.98112,3e-05,2.60304]
[1780114070519,30.12,73365.54,0.0,-0.98098,3e-05,2.61871]
[1780114075554,30.13,73369.15,0.0,-0.98086,3e-05,2.63273]
[1780114080590,30.13,73370.57,0.0,-0.98081,3e-05,2.63961]
[1780114085625,30.15,73369.47,0.0,-0.98078,3e-05,2.6423]
[1780114091666,30.16,73369.97,0.0,-0.98075,3e-05,2.64661]
[1780114096708,30.16,73359.14,0.0,-0.98102,3e-05,2.61382]
[1780114097719,30.16,73358.75,0.0,-0.98103,3e-05,2.61306]
[1780114099731,30.17,73363.76,0.0,-0.98088,3e-05,2.63023]
[1780114104766,30.17,73364.61,0.0,-0.98084,3e-05,2.63533]
[1780114107789,30.18,73358.72,0.0,-0.98099,3e-05,2.61774]
[1780114112824,30.19,73351.03,0.0,-0.98119,3e-05,2.59384]
[1780114114836,30.19,73345.32,0.0,-0.98133,3e-05,2.57674]
[1780114119870,30.2,73341.77,0.0,-0.9814,3e-05,2.56831]
[1780114124906,30.2,73338.37,0.0,-0.98147,3e-05,2.56045]
[1780114129943,30.21,73333.61,0.0,-0.98157,3e-05,2.54838]
[1780114133968,30.22,73326.07,0.0,-0.98175,3e-05,2.52712]
[1780114139008,30.23,73325.87,0.0,-0.98173,3e-05,2.52964]
[1780114141024,30.23,73317.5,0.0,-0.98193,3e-05,2.50479]
[1780114146059,30.24,73315.72,0.0,-0.98195,3e-05,2.50253]
[1780114151094,30.25,73314.35,0.0,-0.98196,3e-05,2.50156]
[1780114156130,30.26,73311.62,0.0,-0.982,3e-05,2.49631]
[1780114157137,30.26,73301.2,0.0,-0.98227,3e-05,2.46485]
[1780114159151,30.26,73296.27,0.0,-0.98238,3e-05,2.45119]
[1780114164185,30.27,73299.49,0.0,-0.98227,3e-05,2.46464]
[1780114166199,30.28,73305.55,0.0,-0.9821,3e-05,2.48472]
[1780114170228,30.28,73300.18,0.0,-0.98222,3e-05,2.4709]
[1780114175269,30.29,73304.42,0.0,-0.98209,3e-05,2.48525]
[1780114177282,30.3,73297.93,0.0,-0.98225,3e-05,2.46663]
[1780114179299,30.3,73292.39,0.0,-0.98238,3e-05,2.45109]
[1780114184339,30.31,73289.49,0.0,-0.98242,3e-05,2.44587]
[1780114189371,30.32,73287.66,0.0,-0.98244,3e-05,2.44398]
[1780114191385,30.33,73277.19,0.0,-0.98269,3e-05,2.41372]
[1780114192392,30.33,73277.17,0.0,-0.98268,3e-05,2.41445]
[1780114194409,30.33,73275.63,0.0,-0.98271,3e-05,2.41136]
[1780114197427,30.34,73273.66,0.0,-0.98274,2e-05,2.4078]
[1780114202461,30.35,73269.59,0.0,-0.9828,2e-05,2.39958]
[1780114206492,30.36,73280.74,0.0,-0.9825,3e-05,2.43642]
[1780114207500,30.36,73287.04,0.0,-0.98233,3e-05,2.45636]
[1780114208505,30.36,73287.45,0.0,-0.98231,3e-05,2.45833]
[1780114211527,30.37,73292.55,0.0,-0.98217,3e-05,2.47608]
[1780114213805,30.37,73298.74,0.0,-0.982,3e-05,2.49654]
[1780114215557,30.38,73297.6,0.0,-0.98201,3e-05,2.49435]
[1780114220592,30.39,73300.39,0.0,-0.98191,3e-05,2.50629]
[1780114225627,30.39,73301.47,0.0,-0.98186,3e-05,2.51285]
[1780114227642,30.4,73316.35,0.0,-0.98146,3e-05,2.56065]
[1780114228648,30.4,73316.35,0.0,-0.98145,3e-05,2.56122]
[1780114233946,30.41,73320.02,0.0,-0.98135,3e-05,2.57336]
[1780114239726,30.42,73321.87,0.0,-0.98127,3e-05,2.58246]
[1780114246776,30.43,73321.14,0.0,-0.98126,3e-05,2.58384]
[1780114251811,30.43,73325.0,0.0,-0.98113,3e-05,2.59864]
[1780114256848,30.44,73329.17,0.0,-0.981,3e-05,2.61437]
[1780114257854,30.44,73334.87,0.0,-0.98084,3e-05,2.63311]
[1780114258862,30.44,73335.65,0.0,-0.98082,3e-05,2.63606]
[1780114264156,30.45,73338.58,0.0,-0.98071,3e-05,2.64811]
[1780114269938,30.46,73342.47,0.0,-0.98058,3e-05,2.66323]
[1780114271952,30.46,73350.81,0.0,-0.98035,3e-05,2.69109]
[1780114275987,30.46,73357.81,0.0,-0.98014,3e-05,2.71538]
[1780114281019,30.46,73354.94,0.0,-0.98021,3e-05,2.70754]
[1780114286054,30.47,73347.32,0.0,-0.9804,3e-05,2.68436]
[1780114291091,30.47,73345.75,0.0,-0.98045,3e-05,2.67879]
[1780114298138,30.48,73346.1,0.0,-0.98042,3e-05,2.68246]
[1780114303172,30.49,73346.5,0.0,-0.98039,3e-05,2.68557]
[1780114309216,30.49,73346.74,0.0,-0.98037,3e-05,2.68845]
[1780114314507,30.5,73346.27,0.0,-0.98036,3e-05,2.68868]
[1780114320291,30.5,73346.35,0.0,-0.98034,3e-05,2.69103]
[1780114325325,30.51,73346.27,0.0,-0.98033,3e-05,2.69249]
[1780114331368,30.51,73345.86,0.0,-0.98032,3e-05,2.69319]
[1780114336402,30.52,73346.4,0.0,-0.9803,3e-05,2.69663]
[1780114341439,30.52,73346.84,0.0,-0.98027,3e-05,2.69972]
[1780114346474,30.52,73344.53,0.0,-0.98032,3e-05,2.69384]
[1780114351509,30.53,73347.58,0.0,-0.98024,3e-05,2.70312]
[1780114356543,30.53,73347.54,0.0,-0.98022,3e-05,2.70456]
[1780114361579,30.54,73347.72,0.0,-0.9802,3e-05,2.70672]
[1780114366614,30.54,73347.89,0.0,-0.98019,3e-05,2.70886]
[1780114371652,30.55,73346.19,0.0,-0.98022,3e-05,2.70485]
[1780114376697,30.55,73346.9,0.0,-0.98019,3e-05,2.70871]
[1780114381731,30.55,73343.44,0.0,-0.98027,3e-05,2.69892]
[1780114385013,30.56,73363.97,0.0,-0.97969,3e-05,2.7675]
[1780114386769,30.56,73371.65,0.0,-0.97946,3e-05,2.79362]
[1780114387776,30.56,73373.16,0.0,-0.97942,3e-05,2.79884]
[1780114392811,30.56,73378.94,0.0,-0.97924,3e-05,2.81901]
[1780114395082,30.56,73380.48,0.0,-0.9792,3e-05,2.82442]
[1780114400867,30.56,73385.55,0.0,-0.97904,3e-05,2.84218]
[1780114403902,30.56,73391.03,0.0,-0.97888,3e-05,2.86106]
[1780114406923,30.56,73397.44,0.0,-0.97869,3e-05,2.88311]
[1780114411958,30.56,73402.25,0.0,-0.97856,3e-05,2.89731]
[1780114416992,30.56,73405.15,0.0,-0.97848,3e-05,2.90727]
[1780114422031,30.56,73408.13,0.0,-0.97839,3e-05,2.91745]
[1780114427065,30.56,73408.21,0.0,-0.97839,3e-05,2.9175]
[1780114432100,30.56,73407.12,0.0,-0.97842,3e-05,2.91349]
[1780114435121,30.56,73400.53,0.0,-0.97862,3e-05,2.89072]
[1780114440157,30.56,73398.91,0.0,-0.97867,3e-05,2.88515]
[1780114445191,30.56,73395.67,0.0,-0.97876,3e-05,2.8741]
[1780114450232,30.56,73396.24,0.0,-0.97875,3e-05,2.87615]
[1780114455262,30.56,73399.46,0.0,-0.97865,3e-05,2.88723]
[1780114461303,30.56,73403.84,0.0,-0.97852,3e-05,2.90215]
[1780114466338,30.56,73404.38,0.0,-0.97851,3e-05,2.90387]
[1780114471373,30.56,73404.15,0.0,-0.97853,3e-05,2.90053]
[1780114476409,30.56,73404.03,0.0,-0.97854,3e-05,2.9]
[1780114482451,30.56,73404.06,0.0,-0.97854,3e-05,2.89995]
[1780114487485,30.56,73404.39,0.0,-0.97853,3e-05,2.90097]
[1780114492521,30.56,73405.81,0.0,-0.97849,3e-05,2.90572]
[1780114497556,30.56,73405.63,0.0,-0.97849,3e-05,2.90491]
[1780114502590,30.56,73403.29,0.0,-0.97857,3e-05,2.89666]
[1780114505862,30.56,73403.32,0.0,-0.97857,3e-05,2.89672]
[1780114511656,30.56,73404.09,0.0,-0.97854,3e-05,2.89929]
[1780114516689,30.56,73401.39,0.0,-0.97862,3e-05,2.89]
[1780114521723,30.56,73403.05,0.0,-0.97857,3e-05,2.89573]
[1780114526760,30.56,73403.36,0.0,-0.97856,3e-05,2.89681]
[1780114531795,30.56,73399.13,0.0,-0.97871,3e-05,2.8799]
[1780114536831,30.56,73398.63,0.0,-0.97872,3e-05,2.87834]
[1780114541867,30.56,73389.88,0.0,-0.97898,3e-05,2.84863]
[1780114542874,30.56,73388.71,0.0,-0.97901,3e-05,2.84474]
[1780114550930,30.56,73388.83,0.0,-0.979,3e-05,2.84578]
[1780114556212,30.56,73388.14,0.0,-0.97902,3e-05,2.8439]
[1780114562010,30.56,73387.88,0.0,-0.97902,3e-05,2.8434]
[1780114564024,30.56,73382.51,0.0,-0.97918,3e-05,2.82539]
[1780114569060,30.56,73382.49,0.0,-0.97917,3e-05,2.82585]
[1780114571073,30.56,73377.27,0.0,-0.97932,3e-05,2.80846]
[1780114572080,30.57,73369.0,0.0,-0.97956,3e-05,2.78088]
[1780114573087,30.57,73368.29,0.0,-0.97958,3e-05,2.77869]
[1780114578121,30.57,73364.39,0.0,-0.97968,3e-05,2.76644]
[1780114583157,30.57,73362.71,0.0,-0.97973,3e-05,2.76098]
[1780114588191,30.56,73361.53,0.0,-0.97979,3e-05,2.7538]
[1780114593232,30.53,73357.45,0.0,-0.98001,3e-05,2.72808]
[1780114594234,30.53,73351.81,0.0,-0.98017,3e-05,2.70956]
[1780114595244,30.53,73350.41,0.0,-0.98023,3e-05,2.70183]
[1780114600276,30.5,73349.35,0.0,-0.98033,3e-05,2.69064]
[1780114605311,30.48,73349.57,0.0,-0.98039,3e-05,2.68369]
[1780114611356,30.46,73349.36,0.0,-0.98047,3e-05,2.67394]
[1780114613370,30.45,73344.1,0.0,-0.98064,3e-05,2.65393]
[1780114618405,30.43,73343.37,0.0,-0.98072,3e-05,2.64433]
[1780114623441,30.41,73337.76,0.0,-0.98094,3e-05,2.61925]
[1780114628476,30.4,73334.72,0.0,-0.98108,3e-05,2.60274]
[1780114633512,30.38,73338.28,0.0,-0.98104,3e-05,2.60743]
[1780114636534,30.37,73345.13,0.0,-0.98089,3e-05,2.62529]
[1780114641569,30.35,73345.06,0.0,-0.98095,3e-05,2.61828]
[1780114646853,30.33,73345.79,0.0,-0.98099,3e-05,2.61392]
[1780114652645,30.31,73348.5,0.0,-0.981,3e-05,2.61235]
[1780114657680,30.29,73349.4,0.0,-0.98103,3e-05,2.60864]
[1780114662717,30.28,73344.33,0.0,-0.98122,3e-05,2.5859]
[1780114664731,30.27,73341.74,0.0,-0.98131,3e-05,2.57513]
[1780114668760,30.26,73334.35,0.0,-0.98155,3e-05,2.54676]
[1780114669767,30.25,73331.41,0.0,-0.98164,3e-05,2.5363]
[1780114674802,30.24,73330.87,0.0,-0.9817,3e-05,2.52874]
[1780114679836,30.22,73330.1,0.0,-0.98177,3e-05,2.52056]
[1780114684872,30.2,73330.76,0.0,-0.9818,3e-05,2.51693]
[1780114689908,30.19,73336.38,0.0,-0.9817,3e-05,2.52885]
[1780114692928,30.18,73342.35,0.0,-0.98158,3e-05,2.54417]
[1780114697204,30.17,73350.04,0.0,-0.98141,3e-05,2.56382]
[1780114698973,30.16,73351.8,0.0,-0.98138,3e-05,2.56701]
[1780114705020,30.14,73351.31,0.0,-0.98146,3e-05,2.55816]
[1780114710049,30.13,73354.71,0.0,-0.98142,3e-05,2.56293]
[1780114715085,30.11,73350.61,0.0,-0.9816,3e-05,2.54165]
[1780114717346,30.1,73345.59,0.0,-0.98175,3e-05,2.52344]
[1780114720121,30.09,73340.47,0.0,-0.98191,3e-05,2.50391]
[1780114723141,30.08,73339.02,0.0,-0.98198,3e-05,2.49603]
[1780114728177,30.07,73342.79,0.0,-0.98193,3e-05,2.50183]
[1780114730190,30.06,73346.25,0.0,-0.98186,3e-05,2.50995]
[1780114735226,30.04,73341.6,0.0,-0.98204,3e-05,2.48869]
[1780114740266,30.02,73340.52,0.0,-0.98213,3e-05,2.47876]
[1780114745299,30.01,73340.69,0.0,-0.98218,3e-05,2.47285]
[1780114751340,29.99,73338.09,0.0,-0.98231,3e-05,2.45724]
[1780114756375,29.97,73332.07,0.0,-0.98251,3e-05,2.43253]
[1780114757631,29.96,73325.91,0.0,-0.98269,3e-05,2.4113]
[1780114763424,29.94,73324.77,0.0,-0.98278,3e-05,2.40099]
[1780114768459,29.93,73330.69,0.0,-0.98268,3e-05,2.41334]
[1780114773495,29.91,73336.49,0.0,-0.98259,3e-05,2.42314]
[1780114777522,29.9,73341.9,0.0,-0.98249,3e-05,2.43506]
[1780114782559,29.88,73342.02,0.0,-0.98254,3e-05,2.42953]
[1780114787841,29.87,73339.72,0.0,-0.98265,3e-05,2.41669]
[1780114793635,29.85,73341.54,0.0,-0.98266,3e-05,2.41543]
[1780114798671,29.83,73340.57,0.0,-0.98273,3e-05,2.4068]
[1780114803706,29.82,73340.41,0.0,-0.98278,3e-05,2.40074]
[1780114808743,29.8,73340.36,0.0,-0.98283,3e-05,2.39506]
[1780114813776,29.79,73337.86,0.0,-0.98294,3e-05,2.38202]
[1780114818810,29.77,73341.04,0.0,-0.9829,3e-05,2.38632]
[1780114823845,29.76,73341.2,0.0,-0.98294,3e-05,2.38143]
[1780114828883,29.74,73343.07,0.0,-0.98294,3e-05,2.38177]
[1780114834923,29.73,73341.7,0.0,-0.98304,3e-05,2.36912]
[1780114839960,29.71,73341.94,0.0,-0.98308,3e-05,2.36461]
[1780114844994,29.7,73341.65,0.0,-0.98313,3e-05,2.35853]
[1780114850033,29.68,73341.68,0.0,-0.98317,2e-05,2.35347]
[1780114855067,29.67,73343.87,0.0,-0.98316,3e-05,2.35497]
[1780114857078,29.66,73349.89,0.0,-0.98303,3e-05,2.37117]
[1780114858334,29.66,73350.89,0.0,-0.98301,3e-05,2.37315]
[1780114862114,29.65,73345.49,0.0,-0.98318,3e-05,2.35253]
[1780114863121,29.65,73341.12,0.0,-0.9833,2e-05,2.33831]
[1780114866141,29.64,73335.82,0.0,-0.98346,2e-05,2.31943]
[1780114871178,29.62,73336.36,0.0,-0.98348,2e-05,2.31623]
[1780114876215,29.61,73336.41,0.0,-0.98352,2e-05,2.31161]
[1780114881248,29.6,73338.22,0.0,-0.98352,2e-05,2.31229]
[1780114886283,29.58,73334.98,0.0,-0.98364,2e-05,2.29792]
[1780114891318,29.57,73337.23,0.0,-0.98363,2e-05,2.29796]
[1780114895347,29.56,73332.21,0.0,-0.98379,2e-05,2.27943]
[1780114903402,29.54,73330.44,0.0,-0.98389,2e-05,2.26732]
[1780114909444,29.53,73329.22,0.0,-0.98396,2e-05,2.25868]
[1780114915486,29.51,73329.86,0.0,-0.98398,2e-05,2.25558]
[1780114920522,29.5,73332.49,0.0,-0.98395,2e-05,2.25917]
[1780114925559,29.49,73331.31,0.0,-0.98402,2e-05,2.25155]
[1780114930592,29.48,73330.4,0.0,-0.98408,2e-05,2.24402]
[1780114934619,29.47,73322.1,0.0,-0.9843,2e-05,2.21741]
[1780114935626,29.47,73321.28,0.0,-0.98432,2e-05,2.21428]
[1780114940665,29.46,73319.84,0.0,-0.98439,2e-05,2.20565]
[1780114945700,29.45,73318.83,0.0,-0.98445,2e-05,2.19912]
[1780114950734,29.43,73321.0,0.0,-0.98443,2e-05,2.20172]
[1780114955769,29.42,73320.76,0.0,-0.98447,2e-05,2.19536]
[1780114960805,29.41,73320.46,0.0,-0.98451,2e-05,2.19089]
[1780114965841,29.4,73323.41,0.0,-0.98447,2e-05,2.1958]
[1780114970876,29.39,73324.29,0.0,-0.98448,2e-05,2.19477]
[1780114975912,29.38,73325.61,0.0,-0.98448,2e-05,2.19504]
[1780114976918,29.38,73331.48,0.0,-0.98435,2e-05,2.21133]
[1780114981952,29.37,73331.97,0.0,-0.98436,2e-05,2.20908]
[1780114986987,29.36,73328.99,0.0,-0.98446,2e-05,2.19687]
[1780114993031,29.35,73332.19,0.0,-0.98442,2e-05,2.20194]
[1780114998066,29.35,73332.86,0.0,-0.98442,2e-05,2.20248]
[1780115003099,29.34,73335.6,0.0,-0.98437,2e-05,2.20831]
[1780115008134,29.33,73338.14,0.0,-0.98434,2e-05,2.21213]
[1780115013171,29.32,73336.78,0.0,-0.98442,2e-05,2.20263]
[1780115020219,29.31,73336.98,0.0,-0.98445,2e-05,2.19837]
[1780115025255,29.3,73334.86,0.0,-0.98453,2e-05,2.18884]
[1780115030289,29.29,73335.43,0.0,-0.98454,2e-05,2.18714]
[1780115035324,29.28,73336.54,0.0,-0.98454,2e-05,2.18703]
[1780115040360,29.27,73337.71,0.0,-0.98454,2e-05,2.18707]
[1780115045396,29.26,73339.34,0.0,-0.98453,2e-05,2.18848]
[1780115048415,29.25,73348.3,0.0,-0.98434,2e-05,2.21254]
[1780115049422,29.25,73350.77,0.0,-0.98428,2e-05,2.21906]
[1780115054458,29.24,73345.38,0.0,-0.98444,2e-05,2.19977]
[1780115056721,29.24,73339.43,0.0,-0.98459,2e-05,2.18115]
[1780115059492,29.23,73337.06,0.0,-0.98467,2e-05,2.17235]
[1780115064528,29.22,73338.02,0.0,-0.98467,2e-05,2.1719]
[1780115069563,29.21,73336.05,0.0,-0.98474,2e-05,2.16302]
[1780115074599,29.2,73338.02,0.0,-0.98474,2e-05,2.16347]
[1780115079634,29.19,73336.45,0.0,-0.9848,2e-05,2.15576]
[1780115084669,29.18,73335.57,0.0,-0.98484,2e-05,2.1501]
[1780115090713,29.17,73332.85,0.0,-0.98494,2e-05,2.1387]
[1780115095746,29.17,73334.28,0.0,-0.98493,2e-05,2.13979]
[1780115100782,29.16,73334.26,0.0,-0.98495,2e-05,2.13675]
[1780115105818,29.15,73331.03,0.0,-0.98506,2e-05,2.12407]
[1780115110852,29.14,73332.02,0.0,-0.98506,2e-05,2.12401]
[1780115115887,29.13,73330.85,0.0,-0.98511,2e-05,2.11784]
[1780115120922,29.12,73329.23,0.0,-0.98517,2e-05,2.11045]
[1780115125959,29.11,73328.22,0.0,-0.98521,2e-05,2.10484]
[1780115133010,29.1,73328.23,0.0,-0.98526,2e-05,2.09912]
[1780115138043,29.1,73328.76,0.0,-0.98527,2e-05,2.09794]
[1780115143082,29.09,73332.53,0.0,-0.9852,2e-05,2.1059]
[1780115148371,29.08,73336.42,0.0,-0.98514,2e-05,2.11418]
[1780115154413,29.07,73335.57,0.0,-0.98518,2e-05,2.10854]
[1780115162211,29.06,73336.34,0.0,-0.9852,2e-05,2.10651]
[1780115172282,29.04,73337.48,0.0,-0.98522,2e-05,2.10457]
[1780115177317,29.04,73340.55,0.0,-0.98515,2e-05,2.11225]
[1780115179333,29.04,73342.25,0.0,-0.98512,2e-05,2.11603]
[1780115182354,29.03,73340.37,0.0,-0.98518,2e-05,2.10913]
[1780115186637,29.03,73335.3,0.0,-0.98531,2e-05,2.0928]
[1780115192425,29.02,73333.54,0.0,-0.98539,2e-05,2.08299]
[1780115197715,29.01,73333.3,0.0,-0.98541,2e-05,2.07995]
[1780115205515,29.0,73331.42,0.0,-0.98549,2e-05,2.07095]
[1780115212564,28.99,73330.7,0.0,-0.98553,2e-05,2.06572]
[1780115217864,28.99,73289.76,0.0,-0.98644,2e-05,1.95158]
[1780115218628,28.99,73289.28,0.0,-0.98645,2e-05,1.9503]
[1780115219631,28.99,73280.45,0.0,-0.98664,2e-05,1.92682]
[1780115220647,28.99,73266.97,0.0,-0.98692,2e-05,1.89141]
[1780115221646,28.99,73262.74,0.0,-0.98701,2e-05,1.88041]
[1780115223659,28.99,73257.69,0.0,-0.98711,2e-05,1.86721]
[1780115226685,28.98,73254.09,0.0,-0.98719,2e-05,1.85764]
[1780115227950,28.98,73233.33,0.0,-0.9876,2e-05,1.80479]
[1780115229702,28.98,73231.4,0.0,-0.98764,2e-05,1.79985]
[1780115234736,28.98,73234.63,0.0,-0.98758,2e-05,1.80797]
[1780115238021,28.98,73247.82,0.0,-0.98732,2e-05,1.8414]
[1780115241787,28.98,73256.55,0.0,-0.98714,2e-05,1.86379]
[1780115242792,28.98,73260.0,0.0,-0.98707,2e-05,1.8726]
[1780115245819,28.98,73267.65,0.0,-0.98692,2e-05,1.89208]
[1780115248091,28.98,73270.9,0.0,-0.98685,2e-05,1.90008]
[1780115250854,28.98,73282.2,0.0,-0.98662,2e-05,1.92948]
[1780115251861,28.98,73284.19,0.0,-0.98659,2e-05,1.93267]
[1780115252868,28.98,73278.38,0.0,-0.98671,2e-05,1.91707]
[1780115253879,28.98,73275.12,0.0,-0.98678,2e-05,1.90828]
[1780115255889,28.98,73273.49,0.0,-0.98682,2e-05,1.90364]
[1780115260924,28.97,73282.68,0.0,-0.98664,2e-05,1.92692]
[1780115262938,28.97,73284.24,0.0,-0.98661,2e-05,1.9306]
[1780115267973,28.97,73282.44,0.0,-0.98665,2e-05,1.92473]
[1780115273009,28.97,73281.77,0.0,-0.98668,2e-05,1.9217]
[1780115278047,28.96,73280.32,0.0,-0.98672,2e-05,1.91685]
[1780115283083,28.96,73275.81,0.0,-0.98682,2e-05,1.90405]
[1780115288121,28.96,73278.66,0.0,-0.98677,2e-05,1.91061]
[1780115294160,28.95,73280.04,0.0,-0.98675,2e-05,1.91308]
[1780115299200,28.95,73280.69,0.0,-0.98674,2e-05,1.91385]
[1780115304231,28.95,73283.32,0.0,-0.98669,2e-05,1.91983]
[1780115309268,28.94,73284.12,0.0,-0.98668,2e-05,1.92094]
[1780115314305,28.94,73287.14,0.0,-0.98664,2e-05,1.92601]
[1780115319337,28.94,73288.03,0.0,-0.98663,2e-05,1.92729]
[1780115324373,28.93,73283.49,0.0,-0.98674,2e-05,1.91424]
[1780115329407,28.93,73283.23,0.0,-0.98675,2e-05,1.91261]
[1780115334444,28.93,73283.2,0.0,-0.98676,2e-05,1.91161]
[1780115339479,28.93,73284.81,0.0,-0.98673,2e-05,1.91495]
[1780115344514,28.92,73284.69,0.0,-0.98674,2e-05,1.91372]
[1780115349836,28.92,73288.67,0.0,-0.98666,2e-05,1.92333]
[1780115353865,28.92,73281.67,0.0,-0.98682,2e-05,1.90412]
[1780115357613,28.92,73278.35,0.0,-0.98689,2e-05,1.8948]
[1780115358900,28.92,73272.07,0.0,-0.98702,2e-05,1.87828]
[1780115361643,28.91,73271.28,0.0,-0.98704,2e-05,1.87589]
[1780115366676,28.91,73271.23,0.0,-0.98705,2e-05,1.87522]
[1780115371711,28.91,73273.25,0.0,-0.98702,2e-05,1.87807]
[1780115377754,28.91,73273.02,0.0,-0.98703,2e-05,1.87676]
[1780115382794,28.91,73273.54,0.0,-0.98703,2e-05,1.8775]
[1780115387828,28.91,73276.2,0.0,-0.98698,2e-05,1.88378]
[1780115392864,28.9,73276.39,0.0,-0.98698,2e-05,1.88358]
[1780115397900,28.9,73272.23,0.0,-0.98707,2e-05,1.87207]
[1780115401934,28.9,73264.34,0.0,-0.98723,2e-05,1.85123]
[1780115402937,28.9,73256.93,0.0,-0.98738,2e-05,1.83216]
[1780115403945,28.9,73250.02,0.0,-0.98752,2e-05,1.81455]
[1780115404952,28.9,73250.79,0.0,-0.98751,2e-05,1.8165]
[1780115406235,28.9,73245.7,0.0,-0.98761,2e-05,1.80364]
[1780115407972,28.9,73246.67,0.0,-0.98759,2e-05,1.80609]
[1780115413008,28.9,73248.33,0.0,-0.98756,2e-05,1.81028]
[1780115418042,28.9,73247.37,0.0,-0.98758,2e-05,1.80785]
[1780115420057,28.9,73252.97,0.0,-0.98746,2e-05,1.82199]
[1780115426375,28.9,73251.09,0.0,-0.9875,2e-05,1.81689]
[1780115432141,28.9,73250.08,0.0,-0.98754,2e-05,1.8123]
[1780115437178,28.9,73252.52,0.0,-0.98749,2e-05,1.81823]
[1780115441208,28.9,73257.07,0.0,-0.9874,2e-05,1.82943]
[1780115446253,28.89,73254.51,0.0,-0.98746,2e-05,1.82253]
[1780115448263,28.89,73262.38,0.0,-0.9873,2e-05,1.84243]
[1780115453299,28.89,73261.99,0.0,-0.98731,2e-05,1.84093]
[1780115458333,28.89,73262.75,0.0,-0.9873,2e-05,1.84239]
[1780115463371,28.89,73260.29,0.0,-0.98735,2e-05,1.83565]
[1780115469410,28.89,73260.75,0.0,-0.98735,2e-05,1.83631]
[1780115473438,28.89,73255.15,0.0,-0.98746,2e-05,1.82173]
[1780115475453,28.89,73250.76,0.0,-0.98755,2e-05,1.81053]
[1780115480488,28.89,73249.64,0.0,-0.98758,2e-05,1.80758]
[1780115485529,28.89,73250.47,0.0,-0.98756,2e-05,1.80956]
[1780115491570,28.89,73251.77,0.0,-0.98755,2e-05,1.81092]
[1780115493585,28.89,73245.41,0.0,-0.98767,2e-05,1.79484]
[1780115494591,28.89,73244.13,0.0,-0.9877,2e-05,1.79163]
[1780115498622,28.89,73239.75,0.0,-0.98778,2e-05,1.78067]
[1780115503664,28.89,73240.01,0.0,-0.98778,2e-05,1.78132]
[1780115507946,28.89,73247.31,0.0,-0.98764,2e-05,1.79962]
[1780115510705,28.89,73241.41,0.0,-0.98775,2e-05,1.78482]
[1780115512718,28.89,73234.35,0.0,-0.98789,2e-05,1.76724]
[1780115513726,28.89,73232.31,0.0,-0.98793,2e-05,1.76218]
[1780115515740,28.89,73225.14,0.0,-0.98807,2e-05,1.74451]
[1780115516746,28.89,73223.26,0.0,-0.9881,2e-05,1.7399]
[1780115521783,28.89,73223.88,0.0,-0.98809,2e-05,1.74142]
[1780115524804,28.89,73212.77,0.0,-0.9883,2e-05,1.71435]
[1780115525812,28.89,73211.51,0.0,-0.98833,2e-05,1.71131]
[1780115530847,28.89,73219.1,0.0,-0.98818,2e-05,1.72973]
[1780115532863,28.89,73219.88,0.0,-0.98817,2e-05,1.73164]
[1780115534874,28.89,73226.37,0.0,-0.98804,2e-05,1.74753]
[1780115539909,28.89,73230.94,0.0,-0.98796,2e-05,1.7588]
[1780115544945,28.89,73233.97,0.0,-0.9879,2e-05,1.7663]
[1780115546959,28.89,73233.46,0.0,-0.98791,2e-05,1.76503]
[1780115551994,28.89,73233.24,0.0,-0.98792,2e-05,1.76274]
[1780115557029,28.89,73235.57,0.0,-0.98788,2e-05,1.76851]
[1780115562069,28.89,73235.36,0.0,-0.98788,2e-05,1.76799]
[1780115567114,28.89,73236.44,0.0,-0.98786,2e-05,1.77067]
[1780115569127,28.89,73244.66,0.0,-0.9877,2e-05,1.79119]
[1780115574162,28.89,73245.16,0.0,-0.98769,2e-05,1.79244]
[1780115575169,28.89,73251.1,0.0,-0.98757,2e-05,1.80739]
[1780115576435,28.89,73256.33,0.0,-0.98747,2e-05,1.82064]
[1780115580206,28.89,73250.27,0.0,-0.98759,2e-05,1.8053]
[1780115581211,28.89,73247.07,0.0,-0.98765,2e-05,1.79724]
[1780115586505,28.89,73233.31,0.0,-0.98792,2e-05,1.76291]
[1780115588261,28.89,73228.95,0.0,-0.98801,2e-05,1.75214]
[1780115591282,28.89,73227.98,0.0,-0.98802,2e-05,1.74975]
[1780115595310,28.89,73222.65,0.0,-0.98813,2e-05,1.73667]
[1780115599340,28.89,73217.12,0.0,-0.98823,2e-05,1.72319]
[1780115604373,28.89,73217.51,0.0,-0.98822,2e-05,1.72414]
[1780115609408,28.89,73217.66,0.0,-0.98822,2e-05,1.7245]
[1780115614443,28.89,73218.48,0.0,-0.98822,2e-05,1.72477]
[1780115619478,28.89,73219.04,0.0,-0.98821,2e-05,1.72613]
[1780115623506,28.89,73226.99,0.0,-0.98805,2e-05,1.74558]
[1780115625521,28.89,73232.88,0.0,-0.98794,2e-05,1.76009]
[1780115630557,28.89,73230.45,0.0,-0.98799,2e-05,1.75409]
[1780115632571,28.89,73223.72,0.0,-0.98812,2e-05,1.73756]
[1780115637619,28.89,73224.74,0.0,-0.9881,2e-05,1.74006]
[1780115638619,28.89,73217.98,0.0,-0.98823,2e-05,1.72355]
[1780115643664,28.89,73215.52,0.0,-0.98827,2e-05,1.71758]
[1780115645668,28.89,73204.51,0.0,-0.98848,2e-05,1.69104]
[1780115650703,28.89,73204.95,0.0,-0.98847,2e-05,1.6921]
[1780115655998,28.89,73198.7,0.0,-0.98859,2e-05,1.67717]
[1780115661780,28.89,73198.49,0.0,-0.98859,2e-05,1.67667]
[1780115666814,28.89,73194.69,0.0,-0.98866,2e-05,1.66765]
[1780115671854,28.89,73195.58,0.0,-0.98866,2e-05,1.66807]
[1780115676884,28.89,73192.67,0.0,-0.98871,2e-05,1.66119]
[1780115682015,28.89,73190.38,0.0,-0.98875,2e-05,1.65579]
[1780115682947,28.89,73169.43,0.0,-0.98913,2e-05,1.60703]
[1780115683954,28.89,73146.14,0.0,-0.98953,2e-05,1.55419]
[1780115684960,28.89,73151.56,0.0,-0.98944,2e-05,1.56636]
[1780115685967,28.89,73154.99,0.0,-0.98938,2e-05,1.5741]
[1780115686975,28.89,73160.66,0.0,-0.98928,2e-05,1.58697]
[1780115687983,28.89,73168.27,0.0,-0.98915,2e-05,1.60437]
[1780115688990,28.89,73170.41,0.0,-0.98911,2e-05,1.60929]
[1780115693048,28.89,73163.29,0.0,-0.98924,2e-05,1.59296]
[1780115694049,28.89,73161.44,0.0,-0.98927,2e-05,1.58874]
[1780115698081,28.89,73169.12,0.0,-0.98913,2e-05,1.60632]
[1780115699086,28.89,73163.57,0.0,-0.98923,2e-05,1.5936]
[1780115700316,28.89,73162.13,0.0,-0.98926,2e-05,1.59032]
[1780115703115,28.89,73170.64,0.0,-0.98911,2e-05,1.60982]
[1780115704122,28.89,73170.75,0.0,-0.9891,2e-05,1.61007]
[1780115706136,28.89,73178.18,0.0,-0.98897,2e-05,1.62725]
[1780115707144,28.89,73184.94,0.0,-0.98885,2e-05,1.64302]
[1780115708151,28.89,73179.17,0.0,-0.98895,2e-05,1.62955]
[1780115709158,28.89,73177.92,0.0,-0.98898,2e-05,1.62665]
[1780115713186,28.89,73183.0,0.0,-0.98888,2e-05,1.63848]
[1780115718230,28.89,73187.95,0.0,-0.9888,2e-05,1.65007]
[1780115720458,28.89,73195.15,0.0,-0.98866,2e-05,1.66706]
[1780115726293,28.89,73184.54,0.0,-0.98886,2e-05,1.64208]
[1780115727298,28.89,73181.85,0.0,-0.98891,2e-05,1.6358]
[1780115728304,28.89,73175.55,0.0,-0.98902,2e-05,1.62115]
[1780115729311,28.89,73173.85,0.0,-0.98905,2e-05,1.61722]
[1780115734346,28.89,73176.1,0.0,-0.98902,2e-05,1.62077]
[1780115735354,28.89,73168.13,0.0,-0.98916,2e-05,1.6024]
[1780115736361,28.89,73153.93,0.0,-0.98941,2e-05,1.57009]
[1780115737369,28.89,73146.75,0.0,-0.98953,2e-05,1.55395]
[1780115738374,28.89,73145.04,0.0,-0.98956,2e-05,1.55012]
[1780115743427,28.89,73154.6,0.0,-0.9894,2e-05,1.5716]
[1780115745437,28.89,73157.78,0.0,-0.98934,2e-05,1.5788]
[1780115750678,28.89,73160.91,0.0,-0.98929,2e-05,1.5859]
[1780115754508,28.89,73166.82,0.0,-0.98918,2e-05,1.5994]
[1780115755512,28.89,73172.42,0.0,-0.98909,2e-05,1.61227]
[1780115756518,28.89,73176.18,0.0,-0.98902,2e-05,1.62096]
[1780115758532,28.89,73178.06,0.0,-0.98898,2e-05,1.62532]
[1780115762565,28.89,73172.72,0.0,-0.98908,2e-05,1.61296]
[1780115763569,28.89,73170.32,0.0,-0.98912,2e-05,1.60743]
[1780115765583,28.89,73166.15,0.0,-0.9892,2e-05,1.59786]
[1780115766591,28.89,73158.56,0.0,-0.98933,2e-05,1.58056]
[1780115767610,28.89,73157.51,0.0,-0.98935,2e-05,1.57818]
[1780115772635,28.89,73155.22,0.0,-0.98939,2e-05,1.573]
[1780115777674,28.89,73153.0,0.0,-0.98943,2e-05,1.56799]
[1780115782708,28.89,73145.94,0.0,-0.98955,2e-05,1.55214]
[1780115783714,28.89,73145.89,0.0,-0.98955,2e-05,1.55202]
[1780115785728,28.89,73157.46,0.0,-0.98935,2e-05,1.57807]
[1780115786738,28.89,73159.36,0.0,-0.98932,2e-05,1.58238]
[1780115789762,28.89,73163.8,0.0,-0.98924,2e-05,1.59249]
[1780115792782,28.89,73172.99,0.0,-0.98909,2e-05,1.61193]
[1780115796812,28.89,73179.27,0.0,-0.98897,2e-05,1.62647]
[1780115801847,28.89,73179.26,0.0,-0.98897,2e-05,1.62644]
[1780115803862,28.89,73173.72,0.0,-0.98907,2e-05,1.61362]
[1780115805876,28.89,73161.81,0.0,-0.98928,2e-05,1.58632]
[1780115810910,28.89,73164.1,0.0,-0.98924,2e-05,1.59154]
[1780115815946,28.89,73160.61,0.0,-0.9893,2e-05,1.58359]
[1780115819973,28.89,73165.94,0.0,-0.98921,2e-05,1.59574]
[1780115826041,28.89,73165.5,0.0,-0.98922,2e-05,1.59474]
[1780115827049,28.89,73180.32,0.0,-0.98896,2e-05,1.62891]
[1780115828054,28.89,73181.44,0.0,-0.98893,2e-05,1.63151]
[1780115833089,28.89,73185.27,0.0,-0.98887,2e-05,1.64045]
[1780115837117,28.89,73179.91,0.0,-0.98896,2e-05,1.62795]
[1780115839136,28.89,73178.03,0.0,-0.989,2e-05,1.62359]
[1780115844167,28.89,73177.64,0.0,-0.989,2e-05,1.62268]
[1780115845173,28.89,73171.0,0.0,-0.98912,2e-05,1.60735]
[1780115846180,28.89,73167.2,0.0,-0.98919,2e-05,1.59863]
[1780115848195,28.89,73165.22,0.0,-0.98922,2e-05,1.5941]
[1780115853228,28.89,73165.38,0.0,-0.98923,2e-05,1.59283]
[1780115858265,28.89,73166.28,0.0,-0.98922,2e-05,1.59488]
[1780115861473,28.89,73160.91,0.0,-0.98931,2e-05,1.58264]
[1780115867326,28.89,73161.45,0.0,-0.9893,2e-05,1.58387]
[1780115872362,28.89,73163.76,0.0,-0.98926,2e-05,1.58913]
[1780115877402,28.89,73165.27,0.0,-0.98923,2e-05,1.59258]
[1780115882439,28.89,73168.9,0.0,-0.98917,2e-05,1.60088]
[1780115887473,28.89,73169.76,0.0,-0.98915,2e-05,1.60286]
[1780115892510,28.89,73169.73,0.0,-0.98915,2e-05,1.60279]
[1780115896539,28.89,73179.2,0.0,-0.98899,2e-05,1.62464]
[1780115897546,28.89,73185.03,0.0,-0.98888,2e-05,1.63822]
[1780115898554,28.89,73186.52,0.0,-0.98885,2e-05,1.6417]
[1780115903589,28.89,73190.84,0.0,-0.98878,2e-05,1.65184]
[1780115908624,28.89,73191.51,0.0,-0.98876,2e-05,1.65341]
[1780115913662,28.89,73193.07,0.0,-0.98875,2e-05,1.65541]
[1780115918695,28.89,73192.67,0.0,-0.98875,2e-05,1.65446]
[1780115923737,28.89,73199.86,0.0,-0.98862,2e-05,1.67147]
[1780115924740,28.89,73202.87,0.0,-0.98857,2e-05,1.67863]
[1780115926752,28.89,73203.01,0.0,-0.98856,2e-05,1.67896]
[1780115928765,28.89,73199.14,0.0,-0.98863,2e-05,1.66976]
[1780115929772,28.89,73205.09,0.0,-0.98853,2e-05,1.68392]
[1780115930779,28.89,73206.6,0.0,-0.9885,2e-05,1.68753]
[1780115933803,28.89,73200.52,0.0,-0.98861,2e-05,1.67303]
[1780115940853,28.89,73203.81,0.0,-0.98855,2e-05,1.68087]
[1780115945888,28.89,73207.15,0.0,-0.98849,2e-05,1.68885]
[1780115951935,28.89,73208.51,0.0,-0.98846,2e-05,1.69211]
[1780115956969,28.89,73216.59,0.0,-0.98831,2e-05,1.71157]
[1780115957974,28.89,73220.28,0.0,-0.98824,2e-05,1.72052]
[1780115962003,28.89,73215.09,0.0,-0.98834,2e-05,1.70794]
[1780115967038,28.89,73216.58,0.0,-0.98831,2e-05,1.71155]
[1780115972073,28.89,73210.66,0.0,-0.98843,2e-05,1.69556]
[1780115974088,28.89,73212.5,0.0,-0.9884,2e-05,1.69998]
[1780115979122,28.89,73210.6,0.0,-0.98843,2e-05,1.69541]
[1780115984159,28.89,73210.16,0.0,-0.98844,2e-05,1.69436]
[1780115989192,28.89,73209.15,0.0,-0.98846,2e-05,1.69193]
[1780115993220,28.89,73204.43,0.0,-0.98855,2e-05,1.68065]
[1780115998255,28.89,73200.86,0.0,-0.98861,2e-05,1.67215]
[1780116000269,28.89,73196.36,0.0,-0.9887,2e-05,1.66149]
[1780116005308,28.89,73194.98,0.0,-0.98872,2e-05,1.65823]
[1780116007320,28.89,73200.55,0.0,-0.98862,2e-05,1.67141]
[1780116009332,28.89,73200.67,0.0,-0.98862,2e-05,1.6717]
[1780116014378,28.89,73198.9,0.0,-0.98865,2e-05,1.6675]
[1780116019405,28.89,73197.05,0.0,-0.98868,2e-05,1.66312]
[1780116021418,28.89,73189.98,0.0,-0.98881,2e-05,1.64646]
[1780116029474,28.89,73190.96,0.0,-0.9888,2e-05,1.64876]
[1780116034508,28.89,73188.0,0.0,-0.98886,2e-05,1.64015]
[1780116039543,28.89,73186.88,0.0,-0.98888,2e-05,1.63753]
[1780116044578,28.89,73188.13,0.0,-0.98886,2e-05,1.64046]
[1780116049614,28.89,73189.22,0.0,-0.98884,2e-05,1.64301]
[1780116054649,28.89,73192.04,0.0,-0.98879,2e-05,1.64962]
[1780116059691,28.89,73189.55,0.0,-0.98883,2e-05,1.64378]
[1780116064728,28.89,73188.72,0.0,-0.98885,2e-05,1.64184]
[1780116066934,28.89,73202.97,0.0,-0.98859,2e-05,1.67547]
[1780116072776,28.89,73202.07,0.0,-0.9886,2e-05,1.67333]
[1780116077810,28.89,73206.09,0.0,-0.98853,2e-05,1.68291]
[1780116082845,28.89,73206.27,0.0,-0.98853,2e-05,1.68334]
[1780116087881,28.89,73206.2,0.0,-0.98853,2e-05,1.68317]
[1780116092916,28.89,73208.61,0.0,-0.98849,2e-05,1.68723]
[1780116096143,28.89,73202.99,0.0,-0.9886,2e-05,1.67382]
[1780116101981,28.89,73196.81,0.0,-0.98871,2e-05,1.65918]
[1780116103992,28.89,73191.18,0.0,-0.98881,2e-05,1.64593]
[1780116108026,28.89,73198.32,0.0,-0.98868,2e-05,1.66275]
[1780116113061,28.89,73204.7,0.0,-0.98857,2e-05,1.67789]
[1780116119103,28.89,73204.64,0.0,-0.98857,2e-05,1.67775]
[1780116123130,28.89,73199.52,0.0,-0.98866,2e-05,1.66559]
[1780116127159,28.89,73206.55,0.0,-0.98853,2e-05,1.68231]
[1780116130181,28.89,73200.34,0.0,-0.98865,2e-05,1.66753]
[1780116135215,28.89,73195.71,0.0,-0.98873,2e-05,1.65658]
[1780116140249,28.89,73193.17,0.0,-0.98878,2e-05,1.6506]
[1780116146501,28.89,73193.61,0.0,-0.98877,2e-05,1.65164]
[1780116152342,28.89,73188.25,0.0,-0.98888,2e-05,1.6374]
[1780116157373,28.89,73188.68,0.0,-0.98887,2e-05,1.6384]
[1780116162409,28.89,73188.08,0.0,-0.98888,2e-05,1.637]
[1780116168451,28.89,73185.88,0.0,-0.98892,2e-05,1.63187]
[1780116175500,28.89,73185.25,0.0,-0.98893,2e-05,1.6304]
[1780116181542,28.89,73184.95,0.0,-0.98894,2e-05,1.6297]
[1780116186782,28.89,73185.51,0.0,-0.98893,2e-05,1.631]
[1780116192620,28.89,73185.29,0.0,-0.98893,2e-05,1.63049]
[1780116197654,28.89,73184.82,0.0,-0.98894,2e-05,1.6294]
[1780116202688,28.89,73183.4,0.0,-0.98897,2e-05,1.62609]
[1780116207724,28.89,73183.33,0.0,-0.98897,2e-05,1.62593]
[1780116214773,28.89,73182.64,0.0,-0.98899,2e-05,1.62267]
[1780116219807,28.89,73176.42,0.0,-0.9891,2e-05,1.60829]
[1780116224843,28.89,73177.48,0.0,-0.98908,2e-05,1.61073]
[1780116231891,28.89,73178.86,0.0,-0.98906,2e-05,1.61392]
[1780116237138,28.89,73181.8,0.0,-0.989,2e-05,1.62072]
[1780116242970,28.89,73184.2,0.0,-0.98896,2e-05,1.62629]
[1780116247209,28.89,73194.43,0.0,-0.98878,2e-05,1.65021]
[1780116253040,28.89,73193.45,0.0,-0.98879,2e-05,1.6479]
[1780116258081,28.89,73193.14,0.0,-0.9888,2e-05,1.64718]
[1780116260088,28.89,73199.71,0.0,-0.98868,2e-05,1.66266]
[1780116265123,28.89,73203.2,0.0,-0.98862,2e-05,1.67093]
[1780116270158,28.92,73203.06,0.0,-0.98855,2e-05,1.67969]
[1780116274187,28.94,73212.35,0.0,-0.98833,2e-05,1.70757]
[1780116276200,28.95,73221.02,0.0,-0.98813,2e-05,1.73229]
[1780116277423,28.96,73227.81,0.0,-0.98799,2e-05,1.75078]
[1780116283251,28.99,73229.14,0.0,-0.98788,2e-05,1.76509]
[1780116288284,29.02,73231.08,0.0,-0.98778,2e-05,1.77722]
[1780116293323,29.04,73233.27,0.0,-0.98767,2e-05,1.79175]
[1780116298356,29.07,73236.8,0.0,-0.98752,2e-05,1.80961]
[1780116303390,29.1,73240.19,0.0,-0.98739,2e-05,1.82704]
[1780116308425,29.13,73239.94,0.0,-0.98732,2e-05,1.83518]
[1780116310439,29.14,73234.9,0.0,-0.98739,2e-05,1.82592]
[1780116314468,29.16,73228.58,0.0,-0.98746,2e-05,1.81699]
[1780116316703,29.17,73225.75,0.0,-0.98749,2e-05,1.81341]
[1780116322524,29.21,73224.66,0.0,-0.98743,2e-05,1.82121]
[1780116327777,29.24,73214.21,0.0,-0.98755,2e-05,1.80545]
[1780116330579,29.25,73220.5,0.0,-0.9874,2e-05,1.82474]
[1780116334608,29.27,73226.32,0.0,-0.98724,2e-05,1.8446]
[1780116339643,29.3,73228.12,0.0,-0.98714,2e-05,1.85771]
[1780116344678,29.33,73227.76,0.0,-0.98708,2e-05,1.86523]
[1780116349712,29.36,73222.71,0.0,-0.9871,2e-05,1.8624]
[1780116354747,29.38,73223.33,0.0,-0.98702,2e-05,1.87233]
[1780116359783,29.41,73222.91,0.0,-0.98696,2e-05,1.87952]
[1780116364817,29.44,73220.34,0.0,-0.98695,2e-05,1.88113]
[1780116369853,29.46,73221.55,0.0,-0.98686,2e-05,1.89238]
[1780116375897,29.49,73220.26,0.0,-0.9868,2e-05,1.89876]
[1780116380932,29.52,73221.04,0.0,-0.98672,2e-05,1.9088]
[1780116385966,29.54,73222.41,0.0,-0.98663,2e-05,1.92029]
[1780116391002,29.57,73222.14,0.0,-0.98659,2e-05,1.92558]
[1780116396037,29.59,73222.04,0.0,-0.98653,2e-05,1.93312]
[1780116402079,29.62,73221.96,0.0,-0.98645,2e-05,1.94217]
[1780116406110,29.64,73227.76,0.0,-0.98628,2e-05,1.96347]
[1780116408123,29.65,73237.59,0.0,-0.98605,2e-05,1.99248]
[1780116414378,29.67,73238.43,0.0,-0.98596,2e-05,2.00345]
[1780116420207,29.7,73239.03,0.0,-0.98588,2e-05,2.0137]
[1780116425241,29.72,73242.48,0.0,-0.98574,2e-05,2.03007]
[1780116428262,29.73,73252.7,0.0,-0.98549,2e-05,2.06196]
[1780116433297,29.75,73251.83,0.0,-0.98545,2e-05,2.06635]
[1780116438338,29.77,73254.57,0.0,-0.98533,2e-05,2.08054]
[1780116440357,29.78,73247.93,0.0,-0.98546,2e-05,2.06505]
[1780116443370,29.79,73242.36,0.0,-0.98555,2e-05,2.05392]
[1780116448405,29.81,73244.42,0.0,-0.98545,2e-05,2.06624]
[1780116454447,29.84,73248.68,0.0,-0.9853,2e-05,2.0838]
[1780116459481,29.86,73250.05,0.0,-0.98522,2e-05,2.09405]
[1780116464521,29.88,73250.02,0.0,-0.98517,2e-05,2.10039]
[1780116468544,29.89,73244.93,0.0,-0.98524,2e-05,2.09153]
[1780116473580,29.91,73246.8,0.0,-0.98514,2e-05,2.10305]
[1780116478614,29.93,73245.33,0.0,-0.98513,2e-05,2.10535]
[1780116484871,29.95,73248.8,0.0,-0.98498,2e-05,2.12373]
[1780116490698,29.97,73253.81,0.0,-0.98481,2e-05,2.14386]
[1780116495733,29.99,73256.05,0.0,-0.98471,2e-05,2.1562]
[1780116501776,30.01,73259.63,0.0,-0.98457,2e-05,2.17342]
[1780116506812,30.03,73269.06,0.0,-0.9843,2e-05,2.20604]
[1780116507817,30.03,73269.15,0.0,-0.98429,2e-05,2.20743]
[1780116512852,30.05,73266.75,0.0,-0.98431,2e-05,2.20416]
[1780116517887,30.06,73268.02,0.0,-0.98424,2e-05,2.21335]
[1780116522929,30.08,73283.94,0.0,-0.9838,2e-05,2.26576]
[1780116527959,30.1,73284.34,0.0,-0.98375,2e-05,2.27204]
[1780116532994,30.11,73280.27,0.0,-0.98381,2e-05,2.26532]
[1780116535265,30.12,73285.77,0.0,-0.98366,2e-05,2.28341]
[1780116536018,30.12,73287.8,0.0,-0.9836,2e-05,2.29035]
[1780116541054,30.14,73286.54,0.0,-0.98359,2e-05,2.29167]
[1780116546089,30.15,73288.32,0.0,-0.9835,2e-05,2.30186]
[1780116551124,30.16,73291.12,0.0,-0.98339,2e-05,2.315]
[1780116555406,30.18,73296.23,0.0,-0.98324,2e-05,2.33395]
[1780116561193,30.19,73296.72,0.0,-0.98318,2e-05,2.34106]
[1780116565476,30.2,73286.96,0.0,-0.98338,2e-05,2.31596]
[1780116571264,30.22,73289.23,0.0,-0.9833,2e-05,2.32629]
[1780116576299,30.23,73289.57,0.0,-0.98325,2e-05,2.33202]
[1780116581334,30.24,73291.75,0.0,-0.98315,2e-05,2.34314]
[1780116586368,30.26,73292.53,0.0,-0.9831,2e-05,2.34913]
[1780116591404,30.27,73290.51,0.0,-0.98311,2e-05,2.34855]
[1780116596440,30.28,73289.67,0.0,-0.98309,2e-05,2.3506]
[1780116601475,30.3,73292.41,0.0,-0.98299,2e-05,2.36321]
[1780116606513,30.31,73294.41,0.0,-0.9829,2e-05,2.37353]
[1780116611545,30.32,73295.69,0.0,-0.98283,3e-05,2.38163]
[1780116616579,30.33,73296.18,0.0,-0.98278,3e-05,2.38729]
[1780116621616,30.34,73295.91,0.0,-0.98276,3e-05,2.39063]
[1780116626650,30.36,73295.72,0.0,-0.98273,3e-05,2.39418]
[1780116631686,30.37,73296.87,0.0,-0.98268,3e-05,2.39956]
[1780116636723,30.38,73297.61,0.0,-0.98262,3e-05,2.40581]
[1780116641757,30.39,73298.24,0.0,-0.98257,3e-05,2.41171]
[1780116646795,30.4,73300.16,0.0,-0.98251,3e-05,2.41988]
[1780116648808,30.39,73307.64,0.0,-0.98233,3e-05,2.441]
[1780116653843,30.38,73308.92,0.0,-0.98233,3e-05,2.44075]
[1780116656113,30.37,73302.29,0.0,-0.98252,3e-05,2.41814]
[1780116661899,30.36,73300.77,0.0,-0.98259,3e-05,2.40963]
[1780116667941,30.35,73301.05,0.0,-0.98263,3e-05,2.40585]
[1780116672976,30.34,73300.1,0.0,-0.98268,3e-05,2.39918]
[1780116678011,30.33,73300.86,0.0,-0.98269,3e-05,2.39772]
[1780116683055,30.32,73299.81,0.0,-0.98275,3e-05,2.39086]
[1780116688091,30.31,73295.85,0.0,-0.98289,2e-05,2.37467]
[1780116695140,30.31,73295.36,0.0,-0.98289,2e-05,2.374]
[1780116706463,30.34,73295.84,0.0,-0.9828,3e-05,2.3848]
[1780116712258,30.35,73299.35,0.0,-0.98267,3e-05,2.40032]
[1780116717293,30.36,73299.12,0.0,-0.98264,3e-05,2.40363]
[1780116722329,30.38,73298.1,0.0,-0.98263,3e-05,2.40452]
[1780116727363,30.39,73295.19,0.0,-0.98267,3e-05,2.39973]
[1780116733406,30.4,73294.93,0.0,-0.98264,3e-05,2.40365]
[1780116738440,30.41,73295.8,0.0,-0.98258,3e-05,2.41014]
[1780116743475,30.42,73295.86,0.0,-0.98255,3e-05,2.41414]
[1780116748512,30.43,73297.33,0.0,-0.98248,3e-05,2.42233]
[1780116753547,30.44,73298.9,0.0,-0.98243,3e-05,2.42855]
[1780116756817,30.45,73288.04,0.0,-0.98268,3e-05,2.39799]
[1780116766887,30.47,73288.29,0.0,-0.98261,3e-05,2.40652]
[1780116777715,30.49,73289.43,0.0,-0.98251,3e-05,2.4184]
[1780116782749,30.51,73285.2,0.0,-0.98258,3e-05,2.40944]
[1780116787785,30.52,73287.81,0.0,-0.98249,3e-05,2.42117]
[1780116792820,30.53,73288.57,0.0,-0.98243,3e-05,2.42725]
[1780116797855,30.54,73289.33,0.0,-0.98238,3e-05,2.43329]
[1780116802890,30.55,73289.45,0.0,-0.98235,3e-05,2.43735]
[1780116808931,30.56,73290.17,0.0,-0.98229,3e-05,2.44394]
[1780116810946,30.56,73296.02,0.0,-0.98213,3e-05,2.46318]
[1780116815980,30.57,73296.6,0.0,-0.9821,3e-05,2.46617]
[1780116820031,30.58,73302.53,0.0,-0.98193,3e-05,2.48704]
[1780116825056,30.59,73303.55,0.0,-0.98187,3e-05,2.49342]
[1780116832106,30.6,73302.42,0.0,-0.98186,3e-05,2.49441]
[1780116837389,30.61,73301.48,0.0,-0.98186,3e-05,2.4953]
[1780116843186,30.62,73302.71,0.0,-0.9818,3e-05,2.5022]
[1780116849226,30.63,73302.99,0.0,-0.98176,3e-05,2.50667]
[1780116855268,30.64,73302.15,0.0,-0.98175,3e-05,2.50825]
[1780116860303,30.65,73301.81,0.0,-0.98173,3e-05,2.51016]
[1780116864331,30.66,73307.36,0.0,-0.98156,3e-05,2.52968]
[1780116869366,30.66,73307.2,0.0,-0.98154,3e-05,2.53193]
[1780116874401,30.67,73308.77,0.0,-0.9815,3e-05,2.53729]
[1780116877670,30.68,73303.12,0.0,-0.98163,3e-05,2.52133]
[1780116879436,30.68,73297.26,0.0,-0.98177,3e-05,2.50434]
[1780116884470,30.69,73295.46,0.0,-0.9818,3e-05,2.50162]
[1780116887740,30.69,73289.31,0.0,-0.98194,3e-05,2.48447]
[1780116892527,30.7,73287.42,0.0,-0.98196,3e-05,2.4817]
[1780116896554,30.71,73280.62,0.0,-0.98212,3e-05,2.46343]
[1780116897813,30.71,73269.72,0.0,-0.98239,3e-05,2.43109]
[1780116898568,30.71,73269.52,0.0,-0.98239,3e-05,2.43118]
[1780116900582,30.72,73262.21,0.0,-0.98256,3e-05,2.41067]
[1780116902597,30.72,73272.9,0.0,-0.98228,3e-05,2.44421]
[1780116903605,30.72,73277.98,0.0,-0.98214,3e-05,2.46026]
[1780116908641,30.73,73280.21,0.0,-0.98206,3e-05,2.47023]
[1780116913674,30.74,73276.66,0.0,-0.98212,3e-05,2.46263]
[1780116919716,30.75,73278.59,0.0,-0.98204,3e-05,2.47231]
[1780116928023,30.76,73280.57,0.0,-0.98195,3e-05,2.4833]
[1780116933816,30.77,73282.09,0.0,-0.98189,3e-05,2.4894]
[1780116938851,30.78,73277.59,0.0,-0.98198,3e-05,2.47869]
[1780116943888,30.79,73272.45,0.0,-0.98209,3e-05,2.46621]
[1780116948923,30.8,73268.02,0.0,-0.98217,3e-05,2.45598]
[1780116953956,30.81,73273.95,0.0,-0.982,3e-05,2.47715]
[1780116957984,30.82,73279.23,0.0,-0.98184,3e-05,2.49565]
[1780116963019,30.82,73281.89,0.0,-0.98175,3e-05,2.50661]
[1780116968053,30.83,73285.34,0.0,-0.98163,3e-05,2.51994]
[1780116973090,30.84,73286.41,0.0,-0.98158,3e-05,2.52592]
[1780116979133,30.85,73285.85,0.0,-0.98157,3e-05,2.52739]
[1780116984164,30.85,73287.67,0.0,-0.9815,3e-05,2.53565]
[1780116991215,30.86,73288.59,0.0,-0.98146,3e-05,2.53989]
[1780116996251,30.87,73288.09,0.0,-0.98145,3e-05,2.54091]
[1780117004307,30.88,73288.26,0.0,-0.98142,3e-05,2.54501]
[1780117015384,30.9,73285.57,0.0,-0.98143,3e-05,2.54284]
[1780117021428,30.91,73285.36,0.0,-0.98141,3e-05,2.54525]
[1780117026463,30.91,73287.56,0.0,-0.98133,3e-05,2.55458]
[1780117028728,30.92,73292.65,0.0,-0.98119,3e-05,2.5719]
[1780117034518,30.93,73295.19,0.0,-0.9811,3e-05,2.58255]
[1780117039553,30.93,73292.26,0.0,-0.98115,3e-05,2.57559]
[1780117044589,30.94,73292.15,0.0,-0.98114,3e-05,2.57751]
[1780117049624,30.94,73293.13,0.0,-0.98109,3e-05,2.58283]
[1780117054659,30.95,73294.95,0.0,-0.98104,3e-05,2.58847]
[1780117059694,30.95,73295.16,0.0,-0.98102,3e-05,2.59085]
[1780117064729,30.96,73295.44,0.0,-0.98099,3e-05,2.59426]
[1780117069764,30.97,73294.89,0.0,-0.98099,3e-05,2.59462]
[1780117074798,30.97,73292.31,0.0,-0.98104,3e-05,2.58867]
[1780117079835,30.98,73292.31,0.0,-0.98102,3e-05,2.59079]
[1780117084868,30.98,73292.48,0.0,-0.981,3e-05,2.59341]
[1780117089903,30.99,73292.58,0.0,-0.98098,3e-05,2.59579]
[1780117094938,31.0,73294.39,0.0,-0.98091,3e-05,2.60347]
[1780117099974,31.0,73294.27,0.0,-0.9809,3e-05,2.60508]
[1780117105011,31.01,73294.02,0.0,-0.98089,3e-05,2.60625]
[1780117110053,31.01,73294.0,0.0,-0.98087,3e-05,2.60811]
[1780117117099,31.02,73293.6,0.0,-0.98087,3e-05,2.60728]
[1780117122134,31.02,73297.14,0.0,-0.98076,3e-05,2.62035]
[1780117124151,31.03,73302.04,0.0,-0.98062,3e-05,2.63655]
[1780117129183,31.03,73305.0,0.0,-0.98053,3e-05,2.64759]
[1780117134218,31.03,73302.77,0.0,-0.98058,3e-05,2.64204]
[1780117139254,31.04,73300.04,0.0,-0.98064,3e-05,2.63498]
[1780117145300,31.04,73299.39,0.0,-0.98064,3e-05,2.63485]
[1780117150331,31.05,73298.23,0.0,-0.98066,3e-05,2.63277]
[1780117156372,31.05,73298.01,0.0,-0.98065,3e-05,2.63392]
[1780117161408,31.06,73301.9,0.0,-0.98053,3e-05,2.6477]
[1780117166443,31.06,73301.95,0.0,-0.98051,3e-05,2.64924]
[1780117171480,31.07,73302.02,0.0,-0.98052,3e-05,2.64855]
[1780117177524,31.07,73301.77,0.0,-0.98051,3e-05,2.6494]
[1780117182556,31.07,73305.51,0.0,-0.9804,3e-05,2.66261]
[1780117187591,31.08,73305.07,0.0,-0.9804,3e-05,2.6627]
[1780117192627,31.08,73305.18,0.0,-0.98038,3e-05,2.66428]
[1780117195649,31.08,73314.28,0.0,-0.98013,3e-05,2.69397]
[1780117196662,31.08,73319.17,0.0,-0.97999,3e-05,2.70996]
[1780117198670,31.08,73313.79,0.0,-0.98014,3e-05,2.69295]
[1780117202706,31.09,73310.51,0.0,-0.98022,3e-05,2.68324]
[1780117207739,31.09,73308.5,0.0,-0.98026,3e-05,2.67795]
[1780117212776,31.09,73309.36,0.0,-0.98023,3e-05,2.68187]
[1780117214791,31.09,73302.78,0.0,-0.98041,3e-05,2.66128]
[1780117217811,31.1,73297.94,0.0,-0.98053,3e-05,2.64667]
[1780117222845,31.1,73297.18,0.0,-0.98054,3e-05,2.64572]
[1780117228887,31.1,73301.06,0.0,-0.98042,3e-05,2.65983]
[1780117233923,31.11,73305.4,0.0,-0.9803,3e-05,2.67284]
[1780117234929,31.11,73312.41,0.0,-0.98011,3e-05,2.69564]
[1780117235937,31.11,73315.2,0.0,-0.98003,3e-05,2.70488]
[1780117240971,31.11,73315.93,0.0,-0.98,3e-05,2.70832]
[1780117246013,31.12,73312.5,0.0,-0.98008,3e-05,2.69831]
[1780117251046,31.12,73311.36,0.0,-0.98011,3e-05,2.69571]
[1780117252315,31.12,73303.05,0.0,-0.98033,3e-05,2.66947]
[1780117254066,31.12,73302.56,0.0,-0.98034,3e-05,2.66816]
[1780117261114,31.13,73302.53,0.0,-0.98033,3e-05,2.66991]
[1780117264135,31.13,73298.08,0.0,-0.98044,3e-05,2.65653]
[1780117271186,31.1,73301.47,0.0,-0.98043,3e-05,2.65806]
[1780117276219,31.08,73305.72,0.0,-0.98037,3e-05,2.66501]
[1780117280249,31.07,73310.43,0.0,-0.98027,3e-05,2.67635]
[1780117281257,31.08,73316.05,0.0,-0.98011,3e-05,2.69494]
[1780117286293,31.08,73320.64,0.0,-0.97998,3e-05,2.71087]
[1780117292337,31.08,73321.71,0.0,-0.97995,3e-05,2.71325]
[1780117294347,31.08,73316.24,0.0,-0.9801,3e-05,2.696]
[1780117297368,31.08,73310.55,0.0,-0.98025,3e-05,2.67844]
[1780117298375,31.09,73300.37,0.0,-0.98053,3e-05,2.64623]
[1780117299385,31.09,73293.37,0.0,-0.98072,3e-05,2.62439]
[1780117304432,31.07,73306.51,0.0,-0.9804,3e-05,2.66108]
[1780117305437,31.06,73318.92,0.0,-0.98009,3e-05,2.69776]
[1780117310475,31.07,73323.6,0.0,-0.97995,3e-05,2.71375]
[1780117315508,31.07,73322.38,0.0,-0.97997,3e-05,2.71085]
[1780117317521,31.07,73314.95,0.0,-0.98018,3e-05,2.68735]
[1780117322808,31.07,73305.18,0.0,-0.98043,3e-05,2.65737]
[1780117324571,31.08,73305.31,0.0,-0.98043,3e-05,2.65837]
[1780117326585,31.08,73298.85,0.0,-0.9806,3e-05,2.63844]
[1780117329605,31.08,73295.18,0.0,-0.98069,3e-05,2.62786]
[1780117334641,31.09,73293.05,0.0,-0.98073,3e-05,2.62294]
[1780117339680,31.09,73293.71,0.0,-0.98069,3e-05,2.62689]
[1780117344711,31.1,73298.51,0.0,-0.98055,3e-05,2.64389]
[1780117350753,31.1,73298.34,0.0,-0.98054,3e-05,2.64543]
[1780117355791,31.11,73298.72,0.0,-0.98053,3e-05,2.64602]
[1780117360823,31.11,73294.5,0.0,-0.98063,3e-05,2.63436]
[1780117365860,31.12,73293.65,0.0,-0.98063,3e-05,2.63343]
[1780117370894,31.12,73294.2,0.0,-0.9806,3e-05,2.63692]
[1780117380964,31.13,73294.19,0.0,-0.98057,3e-05,2.64032]
[1780117389020,31.14,73294.92,0.0,-0.98053,3e-05,2.64528]
[1780117394309,31.14,73292.54,0.0,-0.98058,3e-05,2.63937]
[1780117400099,31.15,73293.18,0.0,-0.98055,3e-05,2.64337]
[1780117403122,31.15,73287.38,0.0,-0.9807,3e-05,2.62601]
[1780117407146,31.15,73278.18,0.0,-0.98093,3e-05,2.59854]
[1780117408154,31.15,73277.29,0.0,-0.98095,3e-05,2.59616]
[1780117413189,31.16,73273.81,0.0,-0.98104,3e-05,2.58502]
[1780117418224,31.17,73274.19,0.0,-0.98101,3e-05,2.58822]
[1780117423259,31.17,73269.07,0.0,-0.98113,3e-05,2.57427]
[1780117426279,31.17,73265.57,0.0,-0.98121,3e-05,2.56468]
[1780117431315,31.18,73265.17,0.0,-0.98121,3e-05,2.56556]
[1780117436350,31.19,73263.77,0.0,-0.98123,3e-05,2.56331]
[1780117441388,31.19,73262.24,0.0,-0.98125,3e-05,2.56064]
[1780117445431,31.2,73290.11,0.0,-0.98049,3e-05,2.64959]
[1780117447442,31.2,73319.31,0.0,-0.97968,3e-05,2.74417]
[1780117448445,31.2,73318.92,0.0,-0.97969,3e-05,2.743]
[1780117453480,31.2,73321.78,0.0,-0.9796,3e-05,2.7528]
[1780117454489,31.2,73317.6,0.0,-0.97972,3e-05,2.73939]
[1780117456500,31.2,73311.8,0.0,-0.97988,3e-05,2.72086]
[1780117461535,31.2,73311.0,0.0,-0.97989,3e-05,2.71904]
[1780117466571,31.21,73307.51,0.0,-0.97998,3e-05,2.70857]
[1780117471614,31.21,73306.43,0.0,-0.98002,3e-05,2.70355]
[1780117476642,31.21,73304.07,0.0,-0.98008,3e-05,2.69679]
[1780117481676,31.21,73303.67,0.0,-0.98008,3e-05,2.69633]
[1780117486710,31.21,73302.34,0.0,-0.98011,3e-05,2.69283]
[1780117491746,31.22,73302.75,0.0,-0.9801,3e-05,2.69493]
[1780117496781,31.22,73307.23,0.0,-0.97996,3e-05,2.71007]
[1780117498795,31.22,73317.58,0.0,-0.97967,3e-05,2.74385]
[1780117499803,31.22,73324.01,0.0,-0.97949,3e-05,2.76492]
[1780117500809,31.22,73326.62,0.0,-0.97942,3e-05,2.77351]
[1780117505846,31.22,73328.66,0.0,-0.97936,3e-05,2.78032]
[1780117510880,31.22,73329.43,0.0,-0.97933,3e-05,2.78296]
[1780117513912,31.22,73438.24,0.0,-0.97603,3e-05,3.15873]
[1780117514916,31.22,73437.39,0.0,-0.97606,3e-05,3.15568]
[1780117515933,31.22,73473.87,0.0,-0.97486,3e-05,3.28959]
[1780117516937,31.21,73505.64,0.0,-0.97383,3e-05,3.40344]
[1780117517947,31.2,73517.88,0.0,-0.97341,4e-05,3.44964]
[1780117518954,31.2,73525.44,0.0,-0.97314,4e-05,3.47891]
[1780117519960,31.2,73535.86,0.0,-0.97278,4e-05,3.51842]
[1780117520967,31.2,73529.47,0.0,-0.97302,4e-05,3.49226]
[1780117521975,31.17,73520.21,0.0,-0.97345,4e-05,3.44498]
[1780117522982,31.15,73520.76,0.0,-0.97353,4e-05,3.43656]
[1780117527011,31.05,73514.3,0.0,-0.97412,3e-05,3.37169]
[1780117529025,31.01,73520.02,0.0,-0.97409,3e-05,3.37523]
[1780117531039,30.96,73516.0,0.0,-0.97442,3e-05,3.33892]
[1780117532047,30.94,73508.83,0.0,-0.97474,3e-05,3.30324]
[1780117533054,30.92,73501.35,0.0,-0.97507,3e-05,3.26729]
[1780117534325,30.9,73456.46,0.0,-0.9766,3e-05,3.09539]
[1780117535068,30.9,73456.8,0.0,-0.9766,3e-05,3.0961]
[1780117536075,30.9,73461.82,0.0,-0.97644,3e-05,3.11378]
[1780117538091,30.9,73468.81,0.0,-0.97622,3e-05,3.13819]
[1780117539098,30.9,73468.78,0.0,-0.97623,3e-05,3.13759]
[1780117541113,30.88,73461.88,0.0,-0.9765,3e-05,3.1073]
[1780117543127,30.87,73459.52,0.0,-0.97662,3e-05,3.09391]
[1780117544395,30.87,73469.47,0.0,-0.9763,3e-05,3.12946]
[1780117545141,30.86,73469.33,0.0,-0.97635,3e-05,3.12431]
[1780117548160,30.84,73462.37,0.0,-0.97666,3e-05,3.08934]
[1780117553196,30.83,73461.14,0.0,-0.97673,3e-05,3.08189]
[1780117559245,30.81,73461.28,0.0,-0.97679,3e-05,3.07437]
[1780117562258,30.8,73474.96,0.0,-0.97639,3e-05,3.11975]
[1780117563267,30.79,73476.89,0.0,-0.97634,3e-05,3.12535]
[1780117568301,30.75,73479.44,0.0,-0.97642,3e-05,3.11685]
[1780117573341,30.74,73478.53,0.0,-0.9765,3e-05,3.10746]
[1780117576378,30.72,73469.77,0.0,-0.97683,3e-05,3.07089]
[1780117578392,30.71,73464.58,0.0,-0.97703,3e-05,3.04811]
[1780117583453,30.69,73460.89,0.0,-0.97724,3e-05,3.02474]
[1780117588487,30.66,73461.61,0.0,-0.9773,3e-05,3.0173]
[1780117594755,30.63,73462.75,0.0,-0.97739,3e-05,3.00702]
[1780117600573,30.61,73462.11,0.0,-0.97749,3e-05,2.99644]
[1780117606614,30.61,73460.14,0.0,-0.97756,3e-05,2.98799]
[1780117611650,30.61,73458.46,0.0,-0.97762,3e-05,2.98083]
[1780117616684,30.6,73456.97,0.0,-0.97768,3e-05,2.97436]
[1780117621721,30.6,73456.16,0.0,-0.97772,3e-05,2.97031]
[1780117626755,30.6,73465.47,0.0,-0.97744,3e-05,3.00204]
[1780117627761,30.6,73468.42,0.0,-0.97735,3e-05,3.01224]
[1780117632796,30.59,73465.55,0.0,-0.97745,3e-05,3.0005]
[1780117637832,30.59,73465.58,0.0,-0.97746,3e-05,2.99915]
[1780117641860,30.58,73459.51,0.0,-0.97766,3e-05,2.97633]
[1780117646895,30.58,73455.51,0.0,-0.9778,3e-05,2.96107]
[1780117649915,30.58,73448.36,0.0,-0.97802,3e-05,2.93538]
[1780117651930,30.58,73442.76,0.0,-0.97821,3e-05,2.91312]
[1780117655174,30.58,73450.46,0.0,-0.97798,3e-05,2.93954]
[1780117655957,30.58,73450.46,0.0,-0.97798,3e-05,2.93936]
[1780117660993,30.58,73454.37,0.0,-0.97787,3e-05,2.95207]
[1780117666036,30.57,73454.72,0.0,-0.97787,3e-05,2.95231]
[1780117671072,30.57,73454.27,0.0,-0.97789,3e-05,2.94976]
[1780117676107,30.57,73453.12,0.0,-0.97794,3e-05,2.94478]
[1780117681141,30.57,73453.21,0.0,-0.97794,3e-05,2.94416]
[1780117686178,30.56,73454.2,0.0,-0.97792,3e-05,2.9467]
[1780117688192,30.56,73460.1,0.0,-0.97774,3e-05,2.96705]
[1780117695457,30.56,73457.35,0.0,-0.97784,3e-05,2.95588]
[1780117697255,30.56,73448.61,0.0,-0.97811,3e-05,2.92487]
[1780117698262,30.56,73445.99,0.0,-0.97819,3e-05,2.91558]
[1780117703298,30.56,73440.17,0.0,-0.97838,3e-05,2.89473]
[1780117704304,30.55,73438.9,0.0,-0.97842,3e-05,2.89025]
[1780117709340,30.55,73442.15,0.0,-0.97832,3e-05,2.90109]
[1780117714375,30.55,73440.45,0.0,-0.97839,3e-05,2.89235]
[1780117719408,30.55,73444.91,0.0,-0.97826,3e-05,2.90742]
[1780117724444,30.55,73445.12,0.0,-0.97826,3e-05,2.9077]
[1780117727464,30.55,73451.4,0.0,-0.97807,3e-05,2.92931]
[1780117728471,30.55,73452.1,0.0,-0.97805,3e-05,2.93163]
[1780117733508,30.55,73448.1,0.0,-0.97818,3e-05,2.91714]
[1780117738542,30.55,73444.28,0.0,-0.9783,3e-05,2.90337]
[1780117743579,30.55,73442.46,0.0,-0.97836,3e-05,2.89671]
[1780117750629,30.55,73443.05,0.0,-0.97834,3e-05,2.89832]
[1780117755877,30.54,73433.22,0.0,-0.97864,3e-05,2.86408]
[1780117757678,30.54,73427.74,0.0,-0.9788,3e-05,2.84525]
[1780117758683,30.54,73425.58,0.0,-0.97887,3e-05,2.8379]
[1780117763723,30.54,73422.46,0.0,-0.97896,3e-05,2.82745]
[1780117768753,30.55,73422.32,0.0,-0.97896,3e-05,2.82717]
[1780117773790,30.55,73427.34,0.0,-0.97883,3e-05,2.84203]
[1780117778826,30.55,73427.35,0.0,-0.97883,3e-05,2.84211]
[1780117783859,30.55,73427.87,0.0,-0.97881,3e-05,2.84394]
[1780117788895,30.55,73429.8,0.0,-0.97875,3e-05,2.85057]
[1780117793933,30.55,73428.2,0.0,-0.9788,3e-05,2.84516]
[1780117798965,30.55,73426.93,0.0,-0.97884,3e-05,2.84092]
[1780117805013,30.55,73426.29,0.0,-0.97886,3e-05,2.83887]
[1780117806015,30.55,73420.55,0.0,-0.97903,3e-05,2.81935]
[1780117807022,30.55,73420.02,0.0,-0.97904,3e-05,2.81761]
[1780117812058,30.55,73418.75,0.0,-0.97908,3e-05,2.81366]
[1780117817093,30.55,73416.79,0.0,-0.97913,3e-05,2.80737]
[1780117822127,30.55,73416.73,0.0,-0.97913,3e-05,2.80746]
[1780117824140,30.55,73422.44,0.0,-0.97896,3e-05,2.82691]
[1780117829177,30.55,73421.89,0.0,-0.97898,3e-05,2.82515]
[1780117834214,30.55,73421.22,0.0,-0.97901,3e-05,2.8206]
[1780117840253,30.55,73420.5,0.0,-0.97903,3e-05,2.81832]
[1780117843275,30.55,73427.82,0.0,-0.97881,3e-05,2.84327]
[1780117848311,30.55,73430.37,0.0,-0.97874,3e-05,2.85195]
[1780117853347,30.55,73432.29,0.0,-0.97868,3e-05,2.85848]
[1780117858382,30.55,73430.33,0.0,-0.97874,3e-05,2.85174]
[1780117863417,30.55,73430.43,0.0,-0.97874,3e-05,2.85218]
[1780117868451,30.55,73429.6,0.0,-0.97876,3e-05,2.84944]
[1780117872479,30.55,73424.24,0.0,-0.97892,3e-05,2.83129]
[1780117877514,30.55,73425.59,0.0,-0.97888,3e-05,2.83617]
[1780117882549,30.55,73427.52,0.0,-0.97882,3e-05,2.84295]
[1780117887586,30.55,73431.95,0.0,-0.97868,3e-05,2.85825]
[1780117892620,30.55,73437.92,0.0,-0.97852,3e-05,2.87638]
[1780117897656,30.55,73437.87,0.0,-0.97852,3e-05,2.8761]
[1780117902690,30.55,73438.02,0.0,-0.97852,3e-05,2.8765]
[1780117904705,30.55,73431.95,0.0,-0.9787,3e-05,2.85562]
[1780117909739,30.55,73432.77,0.0,-0.97868,3e-05,2.85848]
[1780117914775,30.55,73431.18,0.0,-0.97872,3e-05,2.85308]
[1780117920818,30.55,73431.65,0.0,-0.97871,3e-05,2.85481]
[1780117927076,30.55,73432.2,0.0,-0.97869,3e-05,2.85681]
[1780117933913,30.55,73432.67,0.0,-0.97868,3e-05,2.85854]
[1780117938948,30.55,73431.72,0.0,-0.9787,3e-05,2.85534]
[1780117943983,30.55,73427.0,0.0,-0.97884,3e-05,2.83927]
[1780117947004,30.55,73420.22,0.0,-0.97904,3e-05,2.81631]
[1780117953048,30.56,73417.06,0.0,-0.97915,3e-05,2.80362]
[1780117959091,30.56,73416.16,0.0,-0.97917,3e-05,2.801]
[1780117964125,30.56,73415.26,0.0,-0.9792,3e-05,2.79829]
[1780117970168,30.56,73414.36,0.0,-0.97922,3e-05,2.79563]
[1780117974197,30.56,73408.02,0.0,-0.9794,3e-05,2.7747]
[1780117979231,30.56,73404.55,0.0,-0.9795,3e-05,2.7636]
[1780117984266,30.56,73401.43,0.0,-0.97958,3e-05,2.75379]
[1780117989301,30.56,73401.2,0.0,-0.97958,3e-05,2.75369]
[1780117994337,30.57,73401.19,0.0,-0.97958,3e-05,2.75432]
[1780118001386,30.57,73400.8,0.0,-0.97958,3e-05,2.75394]
[1780118006422,30.57,73400.05,0.0,-0.9796,3e-05,2.75212]
[1780118011456,30.57,73397.52,0.0,-0.97968,3e-05,2.74211]
[1780118016490,30.57,73398.88,0.0,-0.97963,3e-05,2.74742]
[1780118021528,30.58,73398.38,0.0,-0.97964,3e-05,2.74653]
[1780118027787,30.58,73398.46,0.0,-0.97963,3e-05,2.74776]
[1780118033610,30.58,73398.23,0.0,-0.97963,3e-05,2.74799]
[1780118039652,30.58,73398.15,0.0,-0.97962,3e-05,2.74874]
[1780118044688,30.59,73401.9,0.0,-0.97951,3e-05,2.76208]
[1780118049722,30.59,73402.94,0.0,-0.97947,3e-05,2.76629]
[1780118054758,30.59,73403.62,0.0,-0.97944,3e-05,2.76923]
[1780118060800,30.59,73403.54,0.0,-0.97944,3e-05,2.76974]
[1780118066841,30.59,73403.43,0.0,-0.97944,3e-05,2.77011]
[1780118071877,30.6,73407.73,0.0,-0.97932,3e-05,2.78274]
[1780118076911,30.6,73408.8,0.0,-0.97929,3e-05,2.78681]
[1780118081947,30.6,73408.85,0.0,-0.97928,3e-05,2.78739]
[1780118086981,30.6,73411.68,0.0,-0.9792,3e-05,2.79731]
[1780118092028,30.6,73411.73,0.0,-0.97919,3e-05,2.7978]
[1780118097057,30.6,73416.1,0.0,-0.97906,3e-05,2.8128]
[1780118102091,30.6,73416.87,0.0,-0.97904,3e-05,2.81556]
[1780118107127,30.6,73414.83,0.0,-0.9791,3e-05,2.80881]
[1780118108356,30.6,73421.86,0.0,-0.97889,3e-05,2.83271]
[1780118114175,30.6,73416.93,0.0,-0.97903,3e-05,2.81596]
[1780118116189,30.6,73415.51,0.0,-0.97908,3e-05,2.81121]
[1780118121226,30.6,73411.3,0.0,-0.9792,3e-05,2.79719]
[1780118127266,30.6,73411.28,0.0,-0.9792,3e-05,2.79742]
[1780118132301,30.6,73408.9,0.0,-0.97928,3e-05,2.78733]
[1780118137342,30.6,73411.23,0.0,-0.97921,3e-05,2.79553]
[1780118143379,30.6,73411.29,0.0,-0.9792,3e-05,2.79601]
[1780118148636,30.61,73410.88,0.0,-0.97921,3e-05,2.79494]
[1780118154455,30.61,73413.35,0.0,-0.97914,3e-05,2.80352]
[1780118159490,30.61,73413.01,0.0,-0.97915,3e-05,2.80257]
[1780118164525,30.61,73409.13,0.0,-0.97926,3e-05,2.78975]
[1780118169561,30.61,73409.54,0.0,-0.97924,3e-05,2.79142]
[1780118175602,30.61,73411.78,0.0,-0.97918,3e-05,2.79924]
[1780118182651,30.61,73411.55,0.0,-0.97918,3e-05,2.79874]
[1780118188916,30.61,73408.85,0.0,-0.97926,3e-05,2.78993]
[1780118194736,30.61,73406.6,0.0,-0.97934,3e-05,2.78033]
[1780118199771,30.61,73407.21,0.0,-0.97932,3e-05,2.7827]
[1780118206820,30.61,73407.15,0.0,-0.97931,3e-05,2.78295]
[1780118211856,30.61,73408.18,0.0,-0.97928,3e-05,2.7867]
[1780118219128,30.61,73408.56,0.0,-0.97927,3e-05,2.78837]
[1780118221927,30.62,73417.5,0.0,-0.979,3e-05,2.81871]
[1780118222935,30.62,73421.18,0.0,-0.97889,3e-05,2.83121]
[1780118227968,30.62,73420.63,0.0,-0.97891,3e-05,2.82928]
[1780118233004,30.62,73422.0,0.0,-0.97887,3e-05,2.83393]
[1780118238038,30.62,73429.06,0.0,-0.97866,3e-05,2.85801]
[1780118240052,30.61,73430.6,0.0,-0.97861,3e-05,2.86322]
[1780118245089,30.61,73437.13,0.0,-0.97842,3e-05,2.88548]
[1780118250124,30.61,73440.68,0.0,-0.97831,3e-05,2.89744]
[1780118251132,30.61,73448.49,0.0,-0.97809,3e-05,2.92205]
[1780118252138,30.61,73453.58,0.0,-0.97794,3e-05,2.93971]
[1780118253148,30.61,73456.29,0.0,-0.97786,3e-05,2.94907]
[1780118256165,30.61,73459.12,0.0,-0.97777,3e-05,2.95853]
[1780118261200,30.61,73459.29,0.0,-0.97778,3e-05,2.95827]
[1780118267242,30.61,73460.98,0.0,-0.97773,3e-05,2.96317]
[1780118272278,30.6,73462.91,0.0,-0.97768,3e-05,2.96904]
[1780118277316,30.6,73458.5,0.0,-0.97783,3e-05,2.95257]
[1780118282350,30.6,73453.68,0.0,-0.97798,3e-05,2.93487]
[1780118285372,30.6,73452.54,0.0,-0.97802,3e-05,2.9305]
[1780118290410,30.6,73453.39,0.0,-0.978,3e-05,2.93284]
[1780118291418,30.6,73444.69,0.0,-0.97827,3e-05,2.90244]
[1780118292423,30.6,73442.99,0.0,-0.97832,3e-05,2.89647]
[1780118297458,30.6,73445.17,0.0,-0.97826,3e-05,2.90376]
[1780118302495,30.6,73446.18,0.0,-0.97823,3e-05,2.90692]
[1780118307530,30.59,73449.67,0.0,-0.97813,3e-05,2.91853]
[1780118312564,30.59,73455.73,0.0,-0.97796,3e-05,2.93671]
[1780118317599,30.59,73455.8,0.0,-0.97797,3e-05,2.93632]
[1780118323642,30.59,73458.93,0.0,-0.97788,3e-05,2.94647]
[1780118328678,30.59,73458.62,0.0,-0.97789,3e-05,2.94469]
[1780118333713,30.59,73454.3,0.0,-0.97803,3e-05,2.92887]
[1780118339972,30.58,73454.62,0.0,-0.97803,3e-05,2.92927]
[1780118345797,30.58,73458.8,0.0,-0.97791,3e-05,2.94312]
[1780118348818,30.58,73463.85,0.0,-0.97776,3e-05,2.96036]
[1780118353853,30.58,73463.6,0.0,-0.97777,3e-05,2.9586]
[1780118358889,30.58,73462.66,0.0,-0.97781,3e-05,2.95443]
[1780118363925,30.57,73464.96,0.0,-0.97774,3e-05,2.96165]
[1780118368959,30.57,73464.52,0.0,-0.97777,3e-05,2.95921]
[1780118377017,30.57,73464.11,0.0,-0.97781,3e-05,2.95393]
[1780118382051,30.57,73462.12,0.0,-0.97788,3e-05,2.9461]
[1780118384064,30.57,73453.69,0.0,-0.97814,3e-05,2.91636]
[1780118389100,30.56,73449.14,0.0,-0.97828,3e-05,2.90009]
[1780118394135,30.56,73448.54,0.0,-0.9783,3e-05,2.89762]
[1780118400392,30.56,73448.84,0.0,-0.9783,3e-05,2.89823]
[1780118406219,30.56,73446.36,0.0,-0.97838,3e-05,2.88922]
[1780118409239,30.56,73451.61,0.0,-0.97822,3e-05,2.90725]
[1780118410462,30.56,73456.82,0.0,-0.97806,3e-05,2.92531]
[1780118411254,30.56,73456.82,0.0,-0.97806,3e-05,2.92519]
[1780118416289,30.56,73460.29,0.0,-0.97796,3e-05,2.93673]
[1780118421325,30.56,73457.49,0.0,-0.97805,3e-05,2.92628]
[1780118427366,30.56,73458.86,0.0,-0.97802,3e-05,2.93042]
[1780118432405,30.55,73458.17,0.0,-0.97806,3e-05,2.92493]
[1780118438443,30.55,73455.54,0.0,-0.97815,3e-05,2.91507]
[1780118443479,30.55,73455.03,0.0,-0.97817,3e-05,2.91275]
[1780118450527,30.55,73454.38,0.0,-0.97819,3e-05,2.90972]
[1780118456569,30.55,73455.8,0.0,-0.97816,3e-05,2.91401]
[1780118461604,30.55,73456.65,0.0,-0.97814,3e-05,2.91641]
[1780118466643,30.54,73459.71,0.0,-0.97805,3e-05,2.92653]
[1780118467663,30.54,73453.95,0.0,-0.97822,3e-05,2.90632]
[1780118468657,30.54,73451.32,0.0,-0.9783,3e-05,2.89709]
[1780118471677,30.54,73448.39,0.0,-0.9784,3e-05,2.88673]
[1780118476712,30.54,73445.88,0.0,-0.97847,3e-05,2.87781]
[1780118481748,30.54,73445.32,0.0,-0.97849,3e-05,2.87572]
[1780118486783,30.54,73446.04,0.0,-0.97847,3e-05,2.87805]
[1780118491819,30.54,73447.98,0.0,-0.97843,3e-05,2.88213]
[1780118496852,30.54,73447.47,0.0,-0.97845,3e-05,2.88022]
[1780118501887,30.54,73447.92,0.0,-0.97844,3e-05,2.88167]
[1780118506923,30.54,73449.49,0.0,-0.97839,3e-05,2.88695]
[1780118511958,30.54,73449.61,0.0,-0.97839,3e-05,2.88722]
[1780118513972,30.54,73455.44,0.0,-0.97821,3e-05,2.90734]
[1780118519019,30.54,73451.33,0.0,-0.97834,3e-05,2.89276]
[1780118521241,30.54,73450.32,0.0,-0.97837,3e-05,2.88919]
[1780118525071,30.54,73456.37,0.0,-0.97819,3e-05,2.91003]
[1780118530108,30.54,73462.08,0.0,-0.97802,3e-05,2.92952]
[1780118531310,30.54,73467.21,0.0,-0.97786,3e-05,2.94741]
[1780118533127,30.54,73464.47,0.0,-0.97795,3e-05,2.93753]
[1780118537155,30.53,73461.61,0.0,-0.97804,3e-05,2.92706]
[1780118542192,30.53,73460.43,0.0,-0.97808,3e-05,2.92245]
[1780118547227,30.53,73460.06,0.0,-0.97809,3e-05,2.92071]
[1780118552261,30.53,73460.11,0.0,-0.97811,3e-05,2.918]
[1780118558303,30.53,73459.54,0.0,-0.97814,3e-05,2.91552]
[1780118563338,30.53,73459.7,0.0,-0.97813,3e-05,2.91569]
[1780118568373,30.53,73460.26,0.0,-0.97812,3e-05,2.91725]
[1780118573408,30.53,73460.07,0.0,-0.97813,3e-05,2.91619]
[1780118579450,30.53,73460.97,0.0,-0.97811,3e-05,2.91881]
[1780118588514,30.52,73461.46,0.0,-0.9781,3e-05,2.9197]
[1780118593552,30.52,73460.32,0.0,-0.97814,3e-05,2.91525]
[1780118598586,30.52,73460.28,0.0,-0.97814,3e-05,2.91465]
[1780118604627,30.52,73459.98,0.0,-0.97816,3e-05,2.91306]
[1780118611873,30.52,73460.23,0.0,-0.97817,3e-05,2.91075]
[1780118618724,30.52,73460.23,0.0,-0.97818,3e-05,2.9102]
[1780118623762,30.52,73454.29,0.0,-0.97836,3e-05,2.88915]
[1780118628800,30.51,73456.36,0.0,-0.9783,3e-05,2.89608]
[1780118633836,30.51,73456.8,0.0,-0.97829,3e-05,2.89733]
[1780118638870,30.51,73456.65,0.0,-0.9783,3e-05,2.89649]
[1780118644912,30.51,73456.97,0.0,-0.97829,3e-05,2.89729]
[1780118652154,30.51,73454.04,0.0,-0.97838,3e-05,2.88686]
[1780118660027,30.51,73453.54,0.0,-0.9784,3e-05,2.88483]
[1780118665063,30.51,73453.62,0.0,-0.9784,3e-05,2.88494]
[1780118671105,30.51,73454.03,0.0,-0.97841,3e-05,2.88374]
[1780118676140,30.51,73456.0,0.0,-0.97835,3e-05,2.89041]
[1780118681175,30.51,73456.49,0.0,-0.97833,3e-05,2.89196]
[1780118686209,30.51,73457.04,0.0,-0.97832,3e-05,2.89372]
[1780118691245,30.51,73456.82,0.0,-0.97833,3e-05,2.89281]
[1780118696281,30.51,73452.94,0.0,-0.97845,3e-05,2.87928]
[1780118700312,30.51,73446.97,0.0,-0.97863,3e-05,2.8587]
[1780118702510,30.51,73442.31,0.0,-0.97877,3e-05,2.84279]
[1780118708372,30.51,73447.78,0.0,-0.9786,3e-05,2.86191]
[1780118710378,30.51,73451.25,0.0,-0.97849,3e-05,2.87392]
[1780118715414,30.51,73453.95,0.0,-0.97841,3e-05,2.88329]
[1780118721456,30.51,73457.16,0.0,-0.97831,3e-05,2.89434]
[1780118730523,30.51,73455.37,0.0,-0.97837,3e-05,2.88809]
[1780118736564,30.51,73456.92,0.0,-0.97834,3e-05,2.89109]
[1780118742793,30.51,73457.39,0.0,-0.97832,3e-05,2.89277]
[1780118748649,30.51,73456.38,0.0,-0.97835,3e-05,2.88932]
[1780118753684,30.51,73453.73,0.0,-0.97843,3e-05,2.88023]
[1780118758718,30.51,73453.3,0.0,-0.97845,3e-05,2.87883]
[1780118763753,30.51,73453.1,0.0,-0.97845,3e-05,2.87822]
[1780118768788,30.51,73458.51,0.0,-0.97829,3e-05,2.89701]
[1780118773824,30.51,73458.64,0.0,-0.97828,3e-05,2.89739]
[1780118778859,30.51,73459.18,0.0,-0.97827,3e-05,2.89918]
[1780118783895,30.51,73459.84,0.0,-0.97825,3e-05,2.90137]
[1780118788928,30.51,73462.34,0.0,-0.97817,3e-05,2.90992]
[1780118793966,30.51,73462.9,0.0,-0.97818,3e-05,2.90918]
[1780118795981,30.51,73468.01,0.0,-0.97802,3e-05,2.92693]
[1780118801020,30.51,73468.8,0.0,-0.978,3e-05,2.92929]
[1780118806070,30.51,73466.0,0.0,-0.97809,3e-05,2.91903]
[1780118807073,30.51,73458.07,0.0,-0.97833,3e-05,2.89138]
[1780118812109,30.51,73457.2,0.0,-0.97836,3e-05,2.88821]
[1780118817143,30.51,73454.13,0.0,-0.97845,3e-05,2.87756]
[1780118822178,30.51,73454.54,0.0,-0.97844,3e-05,2.87895]
[1780118827214,30.51,73454.32,0.0,-0.97845,3e-05,2.87816]
[1780118829227,30.51,73449.0,0.0,-0.97861,3e-05,2.85985]
[1780118833423,30.51,73443.72,0.0,-0.97877,3e-05,2.84186]
[1780118835269,30.51,73441.85,0.0,-0.97882,3e-05,2.83558]
[1780118842318,30.51,73441.15,0.0,-0.97884,3e-05,2.83366]
[1780118847353,30.51,73440.04,0.0,-0.97887,3e-05,2.83022]
[1780118852393,30.51,73437.85,0.0,-0.97895,3e-05,2.8207]
[1780118858431,30.51,73436.91,0.0,-0.97897,3e-05,2.81805]
[1780118863638,30.51,73443.3,0.0,-0.97878,3e-05,2.8403]
[1780118865480,30.51,73445.66,0.0,-0.9787,3e-05,2.84853]
[1780118868501,30.51,73451.43,0.0,-0.97853,3e-05,2.86847]
[1780118873711,30.51,73452.36,0.0,-0.9785,3e-05,2.8717]
[1780118883781,30.51,73452.56,0.0,-0.97849,3e-05,2.87245]
[1780118890659,30.51,73454.53,0.0,-0.97843,3e-05,2.87933]
[1780118895700,30.51,73455.21,0.0,-0.97841,3e-05,2.88174]
[1780118901736,30.51,73455.42,0.0,-0.97841,3e-05,2.88255]
[1780118906772,30.51,73459.06,0.0,-0.97829,3e-05,2.89524]
[1780118911806,30.51,73461.36,0.0,-0.97824,3e-05,2.90073]
[1780118917851,30.51,73460.91,0.0,-0.97826,3e-05,2.89907]
[1780118924068,30.51,73457.68,0.0,-0.97836,3e-05,2.88781]
[1780118927925,30.51,73454.33,0.0,-0.97846,3e-05,2.87628]
[1780118932956,30.51,73452.99,0.0,-0.9785,3e-05,2.8718]
[1780118936985,30.51,73461.93,0.0,-0.97822,3e-05,2.9029]
[1780118937992,30.51,73463.84,0.0,-0.97816,3e-05,2.90953]
[1780118944210,30.51,73465.26,0.0,-0.97812,3e-05,2.91417]
[1780118950077,30.51,73466.63,0.0,-0.97808,3e-05,2.91873]
[1780118960148,30.51,73466.02,0.0,-0.97811,3e-05,2.91612]
[1780118965183,30.51,73465.13,0.0,-0.97814,3e-05,2.91279]
[1780118971228,30.51,73465.03,0.0,-0.97816,3e-05,2.9097]
[1780118974250,30.51,73459.56,0.0,-0.97833,3e-05,2.89059]
[1780118979288,30.51,73454.89,0.0,-0.97847,3e-05,2.87447]
[1780118980291,30.51,73448.44,0.0,-0.97866,3e-05,2.8523]
[1780118983315,30.51,73440.75,0.0,-0.97889,3e-05,2.82622]
[1780118986334,30.51,73435.24,0.0,-0.97905,3e-05,2.80782]
[1780118987340,30.51,73429.76,0.0,-0.97921,3e-05,2.78941]
[1780118992375,30.51,73427.23,0.0,-0.97928,3e-05,2.78168]
[1780118997410,30.52,73426.4,0.0,-0.9793,3e-05,2.77968]
[1780119002445,30.52,73427.85,0.0,-0.97925,3e-05,2.78534]
[1780119004636,30.52,73433.95,0.0,-0.97906,3e-05,2.80624]
[1780119010500,30.52,73435.12,0.0,-0.97902,3e-05,2.81083]
[1780119018558,30.52,73435.28,0.0,-0.97901,3e-05,2.81218]
[1780119023593,30.52,73436.6,0.0,-0.97897,3e-05,2.81714]
[1780119028629,30.53,73436.12,0.0,-0.97898,3e-05,2.81597]
[1780119033663,30.53,73432.12,0.0,-0.97911,3e-05,2.80046]
[1780119036687,30.53,73431.09,0.0,-0.97914,3e-05,2.79734]
[1780119041721,30.53,73435.82,0.0,-0.97897,3e-05,2.81606]
[1780119046757,30.54,73437.83,0.0,-0.97891,3e-05,2.82332]
[1780119051792,30.54,73438.39,0.0,-0.97889,3e-05,2.82561]
[1780119056828,30.54,73437.74,0.0,-0.97891,3e-05,2.82376]
[1780119061866,30.54,73440.2,0.0,-0.97883,3e-05,2.83248]
[1780119066898,30.54,73441.84,0.0,-0.97878,3e-05,2.83839]
[1780119071934,30.54,73443.03,0.0,-0.97874,3e-05,2.84274]
[1780119077975,30.54,73443.86,0.0,-0.97871,3e-05,2.84589]
[1780119082012,30.54,73452.49,0.0,-0.97845,3e-05,2.87578]
[1780119087043,30.54,73451.61,0.0,-0.97848,3e-05,2.87276]
[1780119092077,30.54,73457.31,0.0,-0.97832,3e-05,2.89003]
[1780119097115,30.54,73461.38,0.0,-0.9782,3e-05,2.90404]
[1780119099127,30.54,73462.97,0.0,-0.97815,3e-05,2.90949]
[1780119104161,30.54,73463.0,0.0,-0.97817,3e-05,2.90798]
[1780119109197,30.54,73463.98,0.0,-0.97814,3e-05,2.91123]
[1780119115411,30.54,73464.8,0.0,-0.97811,3e-05,2.91386]
[1780119121282,30.53,73466.58,0.0,-0.97806,3e-05,2.91992]
[1780119126315,30.53,73468.04,0.0,-0.97802,3e-05,2.92484]
[1780119131350,30.53,73467.05,0.0,-0.97805,3e-05,2.92122]
[1780119136389,30.53,73467.94,0.0,-0.97802,3e-05,2.92413]
[1780119141423,30.53,73468.99,0.0,-0.97799,3e-05,2.92761]
[1780119146457,30.53,73466.43,0.0,-0.97807,3e-05,2.91854]
[1780119151491,30.53,73467.15,0.0,-0.97807,3e-05,2.91847]
[1780119158541,30.53,73467.28,0.0,-0.97807,3e-05,2.91877]
[1780119163577,30.53,73470.52,0.0,-0.97797,3e-05,2.92995]
[1780119168612,30.53,73472.31,0.0,-0.97792,3e-05,2.93598]
[1780119172638,30.53,73477.31,0.0,-0.97776,3e-05,2.95327]
[1780119177674,30.53,73479.56,0.0,-0.9777,3e-05,2.96076]
[1780119180695,30.53,73474.51,0.0,-0.97786,3e-05,2.94266]
[1780119182709,30.53,73471.83,0.0,-0.97794,3e-05,2.93311]
[1780119187744,30.53,73469.63,0.0,-0.97801,3e-05,2.92515]
[1780119192780,30.53,73468.52,0.0,-0.97805,3e-05,2.92103]
[1780119197814,30.53,73468.5,0.0,-0.97805,3e-05,2.92077]
[1780119199829,30.53,73463.01,0.0,-0.97822,3e-05,2.90154]
[1780119200836,30.53,73461.32,0.0,-0.97827,3e-05,2.89565]
[1780119206042,30.53,73460.75,0.0,-0.97829,3e-05,2.8937]
[1780119211912,30.53,73460.07,0.0,-0.97833,3e-05,2.88892]
[1780119216950,30.53,73456.59,0.0,-0.97843,3e-05,2.87693]
[1780119221985,30.53,73453.44,0.0,-0.97852,3e-05,2.86614]
[1780119227019,30.53,73449.13,0.0,-0.97865,3e-05,2.85141]
[1780119232054,30.53,73446.35,0.0,-0.97874,3e-05,2.84208]
[1780119237088,30.53,73445.5,0.0,-0.97876,3e-05,2.83939]
[1780119242124,30.53,73449.58,0.0,-0.97863,3e-05,2.85359]
[1780119249174,30.53,73449.97,0.0,-0.97862,3e-05,2.85504]
[1780119254208,30.53,73450.39,0.0,-0.97861,3e-05,2.85655]
[1780119259243,30.53,73449.92,0.0,-0.97862,3e-05,2.85497]
[1780119264280,30.53,73449.76,0.0,-0.97863,3e-05,2.85445]
[1780119269317,30.53,73449.57,0.0,-0.97863,3e-05,2.85382]
[1780119274349,30.53,73449.91,0.0,-0.97864,3e-05,2.85259]
[1780119279384,30.53,73449.92,0.0,-0.97864,3e-05,2.85265]
[1780119284419,30.53,73449.93,0.0,-0.97864,3e-05,2.85269]
[1780119289453,30.53,73449.82,0.0,-0.97864,3e-05,2.85232]
[1780119294489,30.53,73449.78,0.0,-0.97864,3e-05,2.85219]
[1780119299525,30.53,73449.2,0.0,-0.97866,3e-05,2.85021]
[1780119304559,30.53,73448.63,0.0,-0.97868,3e-05,2.84829]
[1780119313623,30.53,73448.99,0.0,-0.97867,3e-05,2.84958]
[1780119318657,30.53,73447.18,0.0,-0.97872,3e-05,2.84344]
[1780119323692,30.53,73448.66,0.0,-0.97867,3e-05,2.84857]
[1780119328727,30.53,73448.93,0.0,-0.97867,3e-05,2.84954]
[1780119333762,30.53,73449.71,0.0,-0.97866,3e-05,2.84982]
[1780119338801,30.53,73448.34,0.0,-0.9787,3e-05,2.84517]
[1780119343833,30.53,73450.58,0.0,-0.97863,3e-05,2.85289]
[1780119348868,30.53,73450.05,0.0,-0.97865,3e-05,2.85107]
[1780119353903,30.53,73449.65,0.0,-0.97866,3e-05,2.8497]
[1780119358943,30.53,73449.73,0.0,-0.97866,3e-05,2.84999]
[1780119363974,30.53,73449.47,0.0,-0.97867,3e-05,2.8491]
[1780119369009,30.53,73450.11,0.0,-0.97864,3e-05,2.85257]
[1780119374044,30.53,73450.74,0.0,-0.97862,3e-05,2.85471]
[1780119377237,30.53,73464.41,0.0,-0.9782,3e-05,2.90198]
[1780119379079,30.53,73465.14,0.0,-0.97818,3e-05,2.90439]
[1780119385120,30.53,73467.35,0.0,-0.97812,3e-05,2.91146]
[1780119390155,30.53,73468.61,0.0,-0.97809,3e-05,2.91529]
[1780119395192,30.53,73469.85,0.0,-0.97807,3e-05,2.91658]
[1780119401235,30.53,73470.82,0.0,-0.97805,3e-05,2.91919]
[1780119406269,30.53,73471.64,0.0,-0.97803,3e-05,2.9214]
[1780119411304,30.52,73473.33,0.0,-0.97798,3e-05,2.92663]
[1780119413318,30.52,73481.56,0.0,-0.97773,3e-05,2.95528]
[1780119414327,30.52,73482.41,0.0,-0.9777,3e-05,2.95809]
[1780119420371,30.52,73484.76,0.0,-0.97764,3e-05,2.96518]
[1780119425407,30.52,73482.54,0.0,-0.97772,3e-05,2.95636]
[1780119430444,30.51,73478.64,0.0,-0.97785,3e-05,2.94175]
[1780119435479,30.51,73476.81,0.0,-0.97791,3e-05,2.93458]
[1780119441522,30.51,73477.44,0.0,-0.9779,3e-05,2.93591]
[1780119447727,30.51,73478.14,0.0,-0.97789,3e-05,2.93732]
[1780119453607,30.51,73478.69,0.0,-0.9779,3e-05,2.93604]
[1780119458653,30.5,73480.48,0.0,-0.97785,3e-05,2.94156]
[1780119464694,30.5,73479.7,0.0,-0.97788,3e-05,2.93785]
[1780119470734,30.5,73479.94,0.0,-0.97788,3e-05,2.93759]
[1780119476777,30.5,73480.82,0.0,-0.97786,3e-05,2.93972]
[1780119482820,30.49,73480.65,0.0,-0.97788,3e-05,2.93816]
[1780119487854,30.49,73481.76,0.0,-0.97785,3e-05,2.94123]
[1780119492889,30.49,73481.6,0.0,-0.97786,3e-05,2.93983]
[1780119498079,30.49,73483.18,0.0,-0.97782,3e-05,2.94455]
[1780119502959,30.48,73478.0,0.0,-0.97799,3e-05,2.92546]
[1780119503966,30.48,73471.47,0.0,-0.97819,3e-05,2.90252]
[1780119509004,30.48,73472.0,0.0,-0.97818,3e-05,2.90386]
[1780119514038,30.48,73476.74,0.0,-0.97806,3e-05,2.91736]
[1780119519072,30.48,73475.25,0.0,-0.97811,3e-05,2.91151]
[1780119524107,30.48,73474.83,0.0,-0.97813,3e-05,2.90947]
[1780119534180,30.48,73475.02,0.0,-0.97813,3e-05,2.90897]
[1780119539212,30.47,73475.91,0.0,-0.97811,3e-05,2.9115]
[1780119545255,30.47,73475.66,0.0,-0.97812,3e-05,2.90992]
[1780119552303,30.47,73476.28,0.0,-0.97811,3e-05,2.91127]
[1780119557341,30.47,73474.53,0.0,-0.97817,3e-05,2.90463]
[1780119562374,30.47,73475.2,0.0,-0.97815,3e-05,2.90644]
[1780119567410,30.47,73475.66,0.0,-0.97814,3e-05,2.9075]
[1780119572446,30.46,73476.53,0.0,-0.97814,3e-05,2.90753]
[1780119578644,30.46,73476.4,0.0,-0.97815,3e-05,2.90641]
[1780119584528,30.46,73479.07,0.0,-0.97807,3e-05,2.91509]
[1780119590571,30.46,73479.06,0.0,-0.97808,3e-05,2.91433]
[1780119596621,30.46,73478.71,0.0,-0.9781,3e-05,2.91239]
[1780119602657,30.46,73478.53,0.0,-0.97811,3e-05,2.91106]
[1780119607693,30.45,73478.3,0.0,-0.97812,3e-05,2.90967]
[1780119612727,30.45,73476.16,0.0,-0.97819,3e-05,2.90162]
[1780119614741,30.45,73470.3,0.0,-0.97837,3e-05,2.88103]
[1780119619776,30.45,73467.83,0.0,-0.97845,3e-05,2.87211]
[1780119624811,30.45,73467.17,0.0,-0.97847,3e-05,2.8696]
[1780119629847,30.45,73467.85,0.0,-0.97845,3e-05,2.87176]
[1780119637902,30.45,73468.52,0.0,-0.97846,3e-05,2.87129]
[1780119642938,30.45,73469.14,0.0,-0.97844,3e-05,2.87325]
[1780119649139,30.45,73469.12,0.0,-0.97844,3e-05,2.87296]
[1780119657049,30.45,73470.1,0.0,-0.97841,3e-05,2.87609]
[1780119665107,30.45,73470.27,0.0,-0.97841,3e-05,2.87645]
[1780119671147,30.45,73471.83,0.0,-0.97836,3e-05,2.88166]
[1780119676182,30.45,73471.74,0.0,-0.97837,3e-05,2.88117]
[1780119681217,30.45,73471.78,0.0,-0.97837,3e-05,2.88117]
[1780119686253,30.45,73472.81,0.0,-0.97834,3e-05,2.88462]
[1780119689423,30.45,73480.33,0.0,-0.97811,3e-05,2.91074]
[1780119695317,30.44,73481.48,0.0,-0.97809,3e-05,2.91184]
[1780119700352,30.44,73480.94,0.0,-0.97812,3e-05,2.9095]
[1780119705388,30.44,73478.97,0.0,-0.97818,3e-05,2.90216]
[1780119710421,30.44,73479.22,0.0,-0.97818,3e-05,2.90263]
[1780119715456,30.44,73479.01,0.0,-0.97819,3e-05,2.90152]
[1780119721502,30.44,73478.63,0.0,-0.9782,3e-05,2.89976]
[1780119726534,30.44,73473.81,0.0,-0.97835,3e-05,2.88263]
[1780119728551,30.44,73471.71,0.0,-0.97842,3e-05,2.87527]
[1780119733582,30.44,73469.17,0.0,-0.97849,3e-05,2.86638]
[1780119739778,30.44,73469.27,0.0,-0.97849,3e-05,2.86665]
[1780119745668,30.44,73469.73,0.0,-0.97848,3e-05,2.86816]
[1780119752718,30.44,73469.98,0.0,-0.97849,3e-05,2.86646]
[1780119758760,30.44,73470.14,0.0,-0.97849,3e-05,2.8669]
[1780119766819,30.44,73469.95,0.0,-0.97849,3e-05,2.86606]
[1780119771852,30.44,73470.81,0.0,-0.97847,3e-05,2.8689]
[1780119777894,30.44,73471.26,0.0,-0.97846,3e-05,2.87027]
[1780119785950,30.43,73471.38,0.0,-0.97846,3e-05,2.8704]
[1780119790985,30.43,73471.72,0.0,-0.97845,3e-05,2.87139]
[1780119796021,30.43,73471.79,0.0,-0.97845,3e-05,2.87144]
[1780119804079,30.43,73472.36,0.0,-0.97843,3e-05,2.87302]
[1780119811127,30.43,73473.41,0.0,-0.97842,3e-05,2.87385]
[1780119816163,30.43,73470.64,0.0,-0.97851,3e-05,2.86408]
[1780119822205,30.43,73470.68,0.0,-0.97851,3e-05,2.86403]
[1780119827239,30.43,73471.25,0.0,-0.97849,3e-05,2.86583]
[1780119834292,30.43,73470.91,0.0,-0.9785,3e-05,2.86441]
[1780119839323,30.43,73471.56,0.0,-0.97849,3e-05,2.86647]
[1780119844358,30.43,73471.62,0.0,-0.97849,3e-05,2.86649]
[1780119850558,30.43,73473.08,0.0,-0.97844,3e-05,2.87128]
[1780119852415,30.43,73478.16,0.0,-0.97829,3e-05,2.88885]
[1780119854429,30.43,73480.77,0.0,-0.97821,3e-05,2.89778]
[1780119860627,30.43,73481.72,0.0,-0.97819,3e-05,2.90055]
[1780119867519,30.42,73481.33,0.0,-0.9782,3e-05,2.89856]
[1780119876582,30.42,73481.16,0.0,-0.97823,3e-05,2.89471]
[1780119882624,30.42,73480.9,0.0,-0.97825,3e-05,2.89332]
[1780119887661,30.42,73484.16,0.0,-0.97815,3e-05,2.90428]
[1780119892694,30.42,73486.93,0.0,-0.97807,3e-05,2.91349]
[1780119899744,30.42,73488.87,0.0,-0.97802,3e-05,2.91957]
[1780119905786,30.42,73488.36,0.0,-0.97804,3e-05,2.91719]
[1780119910978,30.41,73489.68,0.0,-0.978,3e-05,2.92135]
[1780119918877,30.41,73490.3,0.0,-0.97799,3e-05,2.92278]
[1780119923911,30.41,73493.01,0.0,-0.97791,3e-05,2.93185]
[1780119928947,30.41,73492.7,0.0,-0.97792,3e-05,2.93024]
[1780119937005,30.41,73493.26,0.0,-0.97793,3e-05,2.92897]
[1780119942041,30.41,73494.25,0.0,-0.9779,3e-05,2.93197]
[1780119947076,30.41,73494.76,0.0,-0.97789,3e-05,2.93329]
[1780119958171,30.4,73494.54,0.0,-0.97791,3e-05,2.93146]
[1780119963210,30.4,73493.97,0.0,-0.97793,3e-05,2.92891]
[1780119969247,30.4,73494.33,0.0,-0.97792,3e-05,2.92964]
[1780119974282,30.4,73495.76,0.0,-0.97788,3e-05,2.93424]
[1780119979316,30.4,73497.54,0.0,-0.97783,3e-05,2.94]
[1780119984353,30.4,73498.4,0.0,-0.97781,3e-05,2.94249]
[1780119989386,30.39,73497.86,0.0,-0.97783,3e-05,2.94004]
[1780119994420,30.4,73495.59,0.0,-0.97792,3e-05,2.92963]
[1780120001612,30.39,73491.84,0.0,-0.97804,3e-05,2.91592]
[1780120007514,30.39,73491.99,0.0,-0.97804,3e-05,2.916]
[1780120012548,30.39,73491.75,0.0,-0.97805,3e-05,2.91479]
[1780120017582,30.39,73491.56,0.0,-0.97806,3e-05,2.91376]
[1780120022617,30.39,73491.49,0.0,-0.97806,3e-05,2.91315]
[1780120027658,30.39,73497.25,0.0,-0.97789,3e-05,2.93305]
[1780120030679,30.39,73499.79,0.0,-0.97781,3e-05,2.94169]
[1780120035713,30.39,73499.61,0.0,-0.97782,3e-05,2.94044]
[1780120040750,30.38,73499.27,0.0,-0.97784,3e-05,2.93862]
[1780120041898,30.38,73511.88,0.0,-0.97744,3e-05,2.98333]
[1780120043770,30.38,73514.21,0.0,-0.97737,3e-05,2.99135]
[1780120046791,30.38,73519.37,0.0,-0.97722,3e-05,3.00919]
[1780120051968,30.38,73529.52,0.0,-0.97692,3e-05,3.04211]
[1780120053841,30.38,73526.62,0.0,-0.97702,3e-05,3.03104]
[1780120058875,30.37,73528.07,0.0,-0.97698,3e-05,3.03497]
[1780120063910,30.37,73531.52,0.0,-0.97688,3e-05,3.04609]
[1780120068946,30.37,73533.67,0.0,-0.97683,3e-05,3.05245]
[1780120073980,30.36,73534.3,0.0,-0.97682,3e-05,3.05322]
[1780120078008,30.35,73540.13,0.0,-0.97669,3e-05,3.06768]
[1780120085062,30.34,73541.34,0.0,-0.97667,3e-05,3.06979]
[1780120090096,30.34,73545.6,0.0,-0.97655,3e-05,3.08365]
[1780120095132,30.33,73543.62,0.0,-0.97663,3e-05,3.07463]
[1780120100168,30.33,73540.23,0.0,-0.97676,3e-05,3.06053]
[1780120105202,30.32,73537.84,0.0,-0.97685,3e-05,3.05021]
[1780120110238,30.32,73539.82,0.0,-0.9768,3e-05,3.05581]
[1780120115273,30.32,73541.66,0.0,-0.97677,3e-05,3.05831]
[1780120120308,30.31,73537.92,0.0,-0.97691,3e-05,3.04295]
[1780120125344,30.31,73534.28,0.0,-0.97704,3e-05,3.02814]
[1780120128365,30.31,73532.73,0.0,-0.9771,3e-05,3.02166]
[1780120135413,30.28,73533.69,0.0,-0.97715,3e-05,3.01601]
[1780120140448,30.25,73535.87,0.0,-0.97719,3e-05,3.01177]
[1780120143469,30.24,73541.68,0.0,-0.97705,3e-05,3.02773]
[1780120148505,30.24,73539.08,0.0,-0.97714,3e-05,3.01703]
[1780120153539,30.23,73535.07,0.0,-0.97728,3e-05,3.0014]
[1780120158577,30.23,73537.63,0.0,-0.97723,3e-05,3.00757]
[1780120163611,30.22,73537.81,0.0,-0.97725,3e-05,3.00514]
[1780120168647,30.21,73538.34,0.0,-0.97728,3e-05,3.00208]
[1780120172810,30.2,73532.39,0.0,-0.97749,3e-05,2.97739]
[1780120178716,30.2,73533.14,0.0,-0.97748,3e-05,2.97906]
[1780120186773,30.2,73533.44,0.0,-0.97748,3e-05,2.97874]
[1780120189794,30.2,73520.79,0.0,-0.97788,3e-05,2.93304]
[1780120190800,30.2,73519.3,0.0,-0.97793,3e-05,2.92765]
[1780120195836,30.2,73521.96,0.0,-0.97785,3e-05,2.93663]
[1780120200871,30.19,73523.72,0.0,-0.9778,3e-05,2.94237]
[1780120203020,30.19,73531.02,0.0,-0.97757,3e-05,2.96824]
[1780120204899,30.19,73534.67,0.0,-0.97746,3e-05,2.98109]
[1780120209938,30.19,73536.49,0.0,-0.97741,3e-05,2.98681]
[1780120214987,30.19,73534.1,0.0,-0.97749,3e-05,2.9774]
[1780120221037,30.19,73534.2,0.0,-0.9775,3e-05,2.97689]
[1780120226070,30.19,73535.26,0.0,-0.97747,3e-05,2.97996]
[1780120231107,30.18,73535.45,0.0,-0.97749,3e-05,2.97738]
[1780120236142,30.18,73536.5,0.0,-0.97746,3e-05,2.98041]
[1780120243301,30.18,73537.23,0.0,-0.97745,3e-05,2.98201]
[1780120251246,30.18,73538.1,0.0,-0.97743,3e-05,2.98399]
[1780120256281,30.17,73538.32,0.0,-0.97743,3e-05,2.98408]
[1780120261317,30.17,73538.5,0.0,-0.97743,3e-05,2.98404]
[1780120263442,30.17,73544.09,0.0,-0.97725,3e-05,3.00395]
[1780120269374,30.17,73544.85,0.0,-0.97724,3e-05,3.00569]
[1780120274410,30.17,73543.46,0.0,-0.97728,3e-05,3.00046]
[1780120275415,30.17,73536.89,0.0,-0.97749,3e-05,2.97726]
[1780120276422,30.17,73533.87,0.0,-0.97759,3e-05,2.9663]
[1780120281457,30.17,73532.53,0.0,-0.97763,3e-05,2.96099]
[1780120286493,30.17,73529.87,0.0,-0.97772,3e-05,2.95103]
[1780120292535,30.17,73530.22,0.0,-0.97773,3e-05,2.9493]
[1780120297571,30.17,73530.36,0.0,-0.97773,3e-05,2.94939]
[1780120302605,30.16,73526.44,0.0,-0.97786,3e-05,2.93497]
[1780120306634,30.16,73522.11,0.0,-0.978,3e-05,2.91945]
[1780120311670,30.16,73524.38,0.0,-0.97793,3e-05,2.9274]
[1780120317710,30.16,73527.88,0.0,-0.97782,3e-05,2.93962]
[1780120323864,30.16,73527.98,0.0,-0.97782,3e-05,2.93969]
[1780120329794,30.16,73522.47,0.0,-0.97799,3e-05,2.91992]
[1780120334830,30.16,73523.88,0.0,-0.97794,3e-05,2.92551]
[1780120339864,30.16,73519.67,0.0,-0.97808,3e-05,2.91061]
[1780120344899,30.16,73520.05,0.0,-0.97806,3e-05,2.91203]
[1780120349934,30.16,73514.53,0.0,-0.97823,3e-05,2.8927]
[1780120355977,30.16,73513.7,0.0,-0.97827,3e-05,2.88764]
[1780120362020,30.17,73512.63,0.0,-0.9783,3e-05,2.88419]
[1780120367054,30.17,73512.07,0.0,-0.97832,3e-05,2.88246]
[1780120372088,30.17,73510.62,0.0,-0.97836,3e-05,2.8776]
[1780120377124,30.17,73508.3,0.0,-0.97843,3e-05,2.86968]
[1780120382159,30.17,73505.26,0.0,-0.97852,3e-05,2.85928]
[1780120390220,30.17,73503.89,0.0,-0.97856,3e-05,2.85485]
[1780120401290,30.17,73502.44,0.0,-0.9786,3e-05,2.85027]
[1780120406328,30.17,73499.63,0.0,-0.97869,3e-05,2.84074]
[1780120412370,30.17,73498.72,0.0,-0.97873,3e-05,2.83546]
[1780120417406,30.17,73496.8,0.0,-0.97878,3e-05,2.82913]
[1780120422440,30.17,73496.57,0.0,-0.97879,3e-05,2.82868]
[1780120427475,30.17,73496.24,0.0,-0.9788,3e-05,2.82789]
[1780120433521,30.18,73495.79,0.0,-0.9788,3e-05,2.82676]
[1780120438557,30.18,73495.41,0.0,-0.97881,3e-05,2.82579]
[1780120443592,30.18,73494.8,0.0,-0.97883,3e-05,2.82402]
[1780120448626,30.18,73493.07,0.0,-0.97888,3e-05,2.81833]
[1780120453661,30.18,73493.4,0.0,-0.97887,3e-05,2.8198]
[1780120458696,30.18,73491.77,0.0,-0.97891,3e-05,2.81452]
[1780120463732,30.18,73492.07,0.0,-0.9789,3e-05,2.81596]
[1780120468767,30.18,73492.05,0.0,-0.9789,3e-05,2.81629]
[1780120475817,30.18,73492.68,0.0,-0.97889,3e-05,2.8167]
[1780120478836,30.18,73498.18,0.0,-0.97872,3e-05,2.83592]
[1780120483872,30.18,73502.48,0.0,-0.97859,3e-05,2.85107]
[1780120488013,30.18,73508.48,0.0,-0.9784,3e-05,2.87216]
[1780120490921,30.18,73511.34,0.0,-0.97831,3e-05,2.8822]
[1780120498987,30.18,73518.25,0.0,-0.9781,3e-05,2.90641]
[1780120501000,30.18,73518.92,0.0,-0.97808,3e-05,2.90871]
[1780120506036,30.18,73519.38,0.0,-0.97807,3e-05,2.91019]
[1780120511069,30.18,73520.18,0.0,-0.97804,3e-05,2.91288]
[1780120516105,30.18,73522.43,0.0,-0.97797,3e-05,2.92071]
[1780120521145,30.18,73525.23,0.0,-0.97789,3e-05,2.93048]
[1780120526175,30.18,73526.61,0.0,-0.97785,3e-05,2.93519]
[1780120531211,30.18,73529.99,0.0,-0.97776,3e-05,2.9445]
[1780120536245,30.18,73531.43,0.0,-0.97772,3e-05,2.94937]
[1780120541282,30.18,73531.67,0.0,-0.97771,3e-05,2.94994]
[1780120547322,30.18,73532.8,0.0,-0.97768,3e-05,2.95363]
[1780120552357,30.18,73532.15,0.0,-0.9777,3e-05,2.95101]
[1780120555378,30.18,73525.9,0.0,-0.9779,3e-05,2.92858]
[1780120560420,30.18,73525.81,0.0,-0.9779,3e-05,2.92813]
[1780120565450,30.18,73525.27,0.0,-0.97792,3e-05,2.92612]
[1780120574511,30.18,73526.09,0.0,-0.9779,3e-05,2.92889]
[1780120579546,30.18,73525.25,0.0,-0.97792,3e-05,2.92582]
[1780120584581,30.18,73523.95,0.0,-0.97797,3e-05,2.92114]
[1780120589617,30.18,73525.11,0.0,-0.97793,3e-05,2.92518]
[1780120592648,30.18,73531.94,0.0,-0.97773,3e-05,2.94689]
[1780120597686,30.18,73532.22,0.0,-0.97773,3e-05,2.94758]
[1780120602721,30.17,73532.31,0.0,-0.97773,3e-05,2.94758]
[1780120607757,30.18,73530.17,0.0,-0.97779,3e-05,2.94029]
[1780120612790,30.17,73528.92,0.0,-0.97783,3e-05,2.93557]
[1780120617826,30.17,73529.16,0.0,-0.97783,3e-05,2.93621]
[1780120622863,30.17,73525.88,0.0,-0.97793,3e-05,2.92435]
[1780120626889,30.17,73519.09,0.0,-0.97815,3e-05,2.90023]
[1780120629013,30.17,73513.25,0.0,-0.97833,3e-05,2.87977]
[1780120634944,30.17,73512.27,0.0,-0.97836,3e-05,2.87657]
[1780120639980,30.18,73511.49,0.0,-0.97838,3e-05,2.87413]
[1780120646024,30.18,73511.93,0.0,-0.97836,3e-05,2.87596]
[1780120651059,30.18,73513.65,0.0,-0.97832,3e-05,2.87972]
[1780120659224,30.18,73512.97,0.0,-0.97834,3e-05,2.87762]
[1780120665158,30.18,73511.97,0.0,-0.97837,3e-05,2.87433]
[1780120670192,30.18,73514.77,0.0,-0.97828,3e-05,2.88423]
[1780120673213,30.18,73509.63,0.0,-0.97844,3e-05,2.86631]
[1780120679363,30.18,73509.45,0.0,-0.97844,3e-05,2.86594]
[1780120685310,30.18,73507.46,0.0,-0.9785,3e-05,2.85925]
[1780120690345,30.18,73507.39,0.0,-0.9785,3e-05,2.85924]
[1780120695379,30.18,73507.96,0.0,-0.97848,3e-05,2.86144]
[1780120703435,30.18,73507.99,0.0,-0.97848,3e-05,2.86183]
[1780120708471,30.18,73509.02,0.0,-0.97845,3e-05,2.86556]
[1780120713505,30.18,73509.02,0.0,-0.97846,3e-05,2.86324]
[1780120718542,30.18,73512.45,0.0,-0.97836,3e-05,2.87533]
[1780120723575,30.18,73511.35,0.0,-0.97839,3e-05,2.87155]
[1780120729716,30.18,73508.77,0.0,-0.97847,3e-05,2.86274]
[1780120735660,30.18,73506.37,0.0,-0.97854,3e-05,2.85461]
[1780120740695,30.18,73506.36,0.0,-0.97854,3e-05,2.85481]
[1780120745730,30.18,73506.04,0.0,-0.97855,3e-05,2.85391]
[1780120751774,30.19,73506.3,0.0,-0.97854,3e-05,2.85505]
[1780120756806,30.19,73506.14,0.0,-0.97854,3e-05,2.85468]
[1780120761842,30.19,73507.0,0.0,-0.97851,3e-05,2.85784]
[1780120767884,30.19,73506.85,0.0,-0.97851,3e-05,2.85749]
[1780120772919,30.19,73506.88,0.0,-0.97853,3e-05,2.85528]
[1780120778961,30.19,73505.71,0.0,-0.97856,3e-05,2.85141]
[1780120783997,30.19,73505.8,0.0,-0.97856,3e-05,2.85189]
[1780120790160,30.19,73506.15,0.0,-0.97855,3e-05,2.85333]
[1780120796081,30.19,73507.23,0.0,-0.97851,3e-05,2.85724]
[1780120801142,30.19,73512.17,0.0,-0.97836,3e-05,2.87459]
[1780120806177,30.19,73516.98,0.0,-0.97821,3e-05,2.89138]
[1780120811209,30.19,73520.23,0.0,-0.97811,3e-05,2.90268]
[1780120816242,30.19,73521.37,0.0,-0.97808,3e-05,2.90656]
[1780120821276,30.19,73522.32,0.0,-0.97805,3e-05,2.90978]
[1780120826311,30.19,73525.16,0.0,-0.97796,3e-05,2.91965]
[1780120831447,30.19,73525.54,0.0,-0.97797,3e-05,2.91833]
[1780120837490,30.19,73523.51,0.0,-0.97804,3e-05,2.91099]
[1780120844438,30.19,73522.29,0.0,-0.97807,3e-05,2.90665]
[1780120849473,30.19,73521.48,0.0,-0.9781,3e-05,2.90379]
[1780120851486,30.19,73514.69,0.0,-0.97831,3e-05,2.87992]
[1780120856521,30.19,73516.28,0.0,-0.97826,3e-05,2.88572]
[1780120859546,30.19,73521.66,0.0,-0.97809,3e-05,2.90472]
[1780120864578,30.19,73522.75,0.0,-0.97806,3e-05,2.90852]
[1780120869612,30.19,73519.67,0.0,-0.97815,3e-05,2.89767]
[1780120874648,30.19,73519.47,0.0,-0.97816,3e-05,2.89703]
[1780120877771,30.19,73514.33,0.0,-0.97832,3e-05,2.879]
[1780120884718,30.19,73511.68,0.0,-0.9784,3e-05,2.87002]
[1780120893781,30.19,73513.01,0.0,-0.97837,3e-05,2.87261]
[1780120898815,30.19,73515.67,0.0,-0.97829,3e-05,2.88214]
[1780120903852,30.19,73520.47,0.0,-0.97814,3e-05,2.89915]
[1780120910901,30.19,73521.75,0.0,-0.97809,3e-05,2.90374]
[1780120914928,30.19,73515.46,0.0,-0.97829,3e-05,2.88163]
[1780120919963,30.19,73515.6,0.0,-0.97828,3e-05,2.88234]
[1780120925000,30.19,73519.88,0.0,-0.97815,3e-05,2.89753]
[1780120930036,30.19,73516.56,0.0,-0.97825,3e-05,2.88589]
[1780120935072,30.19,73516.91,0.0,-0.97824,3e-05,2.88725]
[1780120940107,30.19,73518.21,0.0,-0.9782,3e-05,2.89193]
[1780120945143,30.19,73522.23,0.0,-0.97807,3e-05,2.90618]
[1780120950178,30.19,73522.92,0.0,-0.97805,3e-05,2.90844]
[1780120958333,30.19,73522.64,0.0,-0.97808,3e-05,2.90449]
[1780120964273,30.19,73522.64,0.0,-0.97808,3e-05,2.90447]
[1780120971325,30.19,73521.64,0.0,-0.97812,3e-05,2.90085]
[1780120978374,30.19,73520.81,0.0,-0.97814,3e-05,2.89779]
[1780120983412,30.19,73520.11,0.0,-0.97817,3e-05,2.89523]
[1780120985430,30.19,73514.63,0.0,-0.97834,3e-05,2.87599]
[1780120991467,30.19,73514.65,0.0,-0.97833,3e-05,2.87615]
[1780120997507,30.19,73512.36,0.0,-0.9784,3e-05,2.86826]
[1780120998627,30.19,73507.25,0.0,-0.97856,3e-05,2.85046]
[1780121007578,30.19,73504.34,0.0,-0.97865,3e-05,2.84085]
[1780121012614,30.19,73503.74,0.0,-0.97868,3e-05,2.83662]
[1780121015634,30.19,73511.23,0.0,-0.97845,3e-05,2.86287]
[1780121016641,30.19,73512.35,0.0,-0.97841,3e-05,2.86694]
[1780121021676,30.19,73513.13,0.0,-0.97839,3e-05,2.86979]
[1780121026714,30.19,73517.18,0.0,-0.97826,3e-05,2.88393]
[1780121031748,30.19,73517.35,0.0,-0.97826,3e-05,2.8844]
[1780121037791,30.19,73517.66,0.0,-0.97825,3e-05,2.88532]
[1780121041820,30.19,73511.58,0.0,-0.97844,3e-05,2.86386]
[1780121043831,30.19,73511.37,0.0,-0.97845,3e-05,2.8631]
[1780121048978,30.19,73512.42,0.0,-0.97841,3e-05,2.86679]
[1780121054909,30.19,73517.29,0.0,-0.97826,3e-05,2.88384]
[1780121059943,30.19,73515.25,0.0,-0.97833,3e-05,2.87655]
[1780121064979,30.19,73515.35,0.0,-0.97832,3e-05,2.87682]
[1780121070014,30.19,73515.24,0.0,-0.97833,3e-05,2.87635]
[1780121075049,30.19,73515.74,0.0,-0.97833,3e-05,2.87557]
[1780121079192,30.19,73507.5,0.0,-0.97858,3e-05,2.84681]
[1780121082098,30.19,73501.44,0.0,-0.97877,3e-05,2.82592]
[1780121088139,30.19,73500.15,0.0,-0.9788,3e-05,2.82198]
[1780121093178,30.19,73500.71,0.0,-0.97878,3e-05,2.82438]
[1780121098212,30.2,73502.05,0.0,-0.97874,3e-05,2.82947]
[1780121103249,30.2,73498.51,0.0,-0.97884,3e-05,2.81775]
[1780121107277,30.2,73492.88,0.0,-0.97901,3e-05,2.79884]
[1780121109402,30.2,73486.15,0.0,-0.97921,3e-05,2.77607]
[1780121111305,30.2,73485.09,0.0,-0.97923,3e-05,2.77278]
[1780121113318,30.2,73480.01,0.0,-0.97938,3e-05,2.75587]
[1780121118354,30.21,73478.09,0.0,-0.97941,3e-05,2.75249]
[1780121122381,30.23,73472.77,0.0,-0.97949,3e-05,2.74357]
[1780121126410,30.25,73469.45,0.0,-0.97952,3e-05,2.7397]
[1780121132453,30.26,73469.33,0.0,-0.97953,3e-05,2.73839]
[1780121137486,30.26,73474.92,0.0,-0.97935,3e-05,2.75857]
[1780121138493,30.26,73478.76,0.0,-0.97924,3e-05,2.77184]
[1780121144537,30.27,73475.28,0.0,-0.97929,3e-05,2.76525]
[1780121149688,30.28,73474.44,0.0,-0.97931,3e-05,2.76343]
[1780121155618,30.28,73473.3,0.0,-0.97933,3e-05,2.76078]
[1780121160648,30.28,73473.21,0.0,-0.97933,3e-05,2.76129]
[1780121165685,30.28,73474.35,0.0,-0.97928,3e-05,2.76618]
[1780121170720,30.29,73475.12,0.0,-0.97925,3e-05,2.76978]
[1780121173740,30.29,73469.89,0.0,-0.9794,3e-05,2.75267]
[1780121178778,30.3,73468.18,0.0,-0.97942,3e-05,2.75033]
[1780121183810,30.3,73470.29,0.0,-0.97934,3e-05,2.75923]
[1780121188845,30.32,73469.04,0.0,-0.97932,3e-05,2.76163]
[1780121193880,30.32,73466.57,0.0,-0.9794,3e-05,2.75185]
[1780121198917,30.32,73465.61,0.0,-0.97942,3e-05,2.74957]
[1780121205967,30.33,73463.55,0.0,-0.97947,3e-05,2.74393]
[1780121211002,30.33,73464.62,0.0,-0.97943,3e-05,2.74845]
[1780121216039,30.33,73466.17,0.0,-0.97938,3e-05,2.75453]
[1780121221074,30.33,73468.87,0.0,-0.97929,3e-05,2.76448]
[1780121226108,30.34,73468.99,0.0,-0.97928,3e-05,2.76569]
[1780121232152,30.34,73470.51,0.0,-0.97923,3e-05,2.77182]
[1780121237186,30.34,73472.29,0.0,-0.97917,3e-05,2.77866]
[1780121243228,30.35,73472.11,0.0,-0.97914,3e-05,2.78183]
[1780121248266,30.37,73472.67,0.0,-0.97906,3e-05,2.79126]
[1780121253298,30.39,73473.14,0.0,-0.979,3e-05,2.7974]
[1780121260475,30.4,73473.27,0.0,-0.97897,3e-05,2.80122]
[1780121266391,30.41,73471.06,0.0,-0.97899,3e-05,2.79811]
[1780121271425,30.41,73470.22,0.0,-0.97901,3e-05,2.79595]
[1780121277467,30.41,73469.34,0.0,-0.97903,3e-05,2.79383]
[1780121283510,30.41,73469.12,0.0,-0.97903,3e-05,2.79399]
[1780121288547,30.42,73465.81,0.0,-0.97912,3e-05,2.78353]
[1780121292572,30.42,73451.84,0.0,-0.97953,3e-05,2.73705]
[1780121293579,30.42,73451.03,0.0,-0.97955,3e-05,2.73458]
[1780121298619,30.42,73449.87,0.0,-0.97957,3e-05,2.73195]
[1780121303650,30.43,73447.0,0.0,-0.97964,3e-05,2.72358]
[1780121308685,30.43,73443.0,0.0,-0.97975,3e-05,2.71155]
[1780121313723,30.43,73439.13,0.0,-0.97986,3e-05,2.69776]
[1780121318755,30.44,73436.44,0.0,-0.97993,3e-05,2.69033]
[1780121323791,30.44,73442.24,0.0,-0.97975,3e-05,2.71115]
[1780121324797,30.44,73446.62,0.0,-0.97962,3e-05,2.72604]
[1780121326810,30.44,73449.36,0.0,-0.97953,3e-05,2.7357]
[1780121333859,30.45,73452.78,0.0,-0.97941,3e-05,2.74976]
[1780121338896,30.45,73445.42,0.0,-0.97962,3e-05,2.72606]
[1780121339902,30.45,73444.13,0.0,-0.97965,3e-05,2.72199]
[1780121344954,30.46,73441.72,0.0,-0.97971,3e-05,2.71517]
[1780121349987,30.46,73446.16,0.0,-0.97957,3e-05,2.73146]
[1780121355023,30.46,73449.12,0.0,-0.97947,3e-05,2.74249]
[1780121360059,30.47,73448.34,0.0,-0.97949,3e-05,2.74093]
[1780121365095,30.47,73448.33,0.0,-0.97948,3e-05,2.74196]
[1780121370129,30.47,73447.82,0.0,-0.97948,3e-05,2.74129]
[1780121375163,30.47,73444.18,0.0,-0.9796,3e-05,2.72778]
[1780121380198,30.48,73442.61,0.0,-0.97963,3e-05,2.72371]
[1780121385233,30.48,73442.4,0.0,-0.97963,3e-05,2.72419]
[1780121390274,30.48,73440.02,0.0,-0.97969,3e-05,2.71745]
[1780121395309,30.49,73438.66,0.0,-0.97972,3e-05,2.71417]
[1780121400345,30.49,73437.94,0.0,-0.97973,3e-05,2.71306]
[1780121403367,30.49,73443.7,0.0,-0.97955,3e-05,2.73301]
[1780121408402,30.5,73443.67,0.0,-0.97954,3e-05,2.73401]
[1780121413439,30.5,73444.17,0.0,-0.97952,3e-05,2.73677]
[1780121418583,30.5,73444.25,0.0,-0.97951,3e-05,2.73811]
[1780121424515,30.5,73444.18,0.0,-0.9795,3e-05,2.73913]
[1780121429549,30.51,73443.89,0.0,-0.9795,3e-05,2.73919]
[1780121434588,30.51,73443.88,0.0,-0.9795,3e-05,2.73781]
[1780121439623,30.51,73444.02,0.0,-0.97949,3e-05,2.73932]
[1780121445665,30.52,73442.77,0.0,-0.97952,3e-05,2.73641]
[1780121452713,30.52,73442.56,0.0,-0.97951,3e-05,2.73719]
[1780121457748,30.52,73447.18,0.0,-0.97937,3e-05,2.75364]
[1780121464797,30.53,73447.2,0.0,-0.97935,3e-05,2.75496]
[1780121468827,30.53,73456.04,0.0,-0.97909,3e-05,2.7855]
[1780121469834,30.53,73458.17,0.0,-0.97902,3e-05,2.79286]
[1780121473860,30.53,73450.37,0.0,-0.97925,3e-05,2.76687]
[1780121474867,30.53,73448.8,0.0,-0.9793,3e-05,2.76172]
[1780121479903,30.53,73448.19,0.0,-0.97931,3e-05,2.76043]
[1780121484939,30.53,73445.22,0.0,-0.97939,3e-05,2.75125]
[1780121489973,30.54,73442.03,0.0,-0.97947,3e-05,2.74139]
[1780121496022,30.54,73439.16,0.0,-0.97956,3e-05,2.73057]
[1780121501057,30.54,73440.05,0.0,-0.97953,3e-05,2.73454]
[1780121506092,30.54,73442.03,0.0,-0.97946,3e-05,2.74213]
[1780121511126,30.55,73442.3,0.0,-0.97944,3e-05,2.74413]
[1780121516161,30.55,73440.05,0.0,-0.9795,3e-05,2.73752]
[1780121522204,30.55,73440.26,0.0,-0.97949,3e-05,2.73932]
[1780121527238,30.55,73438.26,0.0,-0.97954,3e-05,2.73357]
[1780121532273,30.56,73438.12,0.0,-0.97953,3e-05,2.73408]
[1780121539438,30.56,73437.99,0.0,-0.97952,3e-05,2.735]
[1780121545365,30.56,73438.12,0.0,-0.97951,3e-05,2.73659]
[1780121548386,30.57,73429.7,0.0,-0.97975,3e-05,2.70913]
[1780121549509,30.57,73428.89,0.0,-0.97977,3e-05,2.70668]
[1780121555436,30.57,73432.28,0.0,-0.97968,3e-05,2.71694]
[1780121560470,30.57,73433.79,0.0,-0.97962,3e-05,2.72309]
[1780121563491,30.57,73441.36,0.0,-0.9794,3e-05,2.74903]
[1780121564498,30.57,73442.17,0.0,-0.97937,3e-05,2.75193]
[1780121569649,30.58,73444.25,0.0,-0.9793,3e-05,2.75976]
[1780121574687,30.58,73447.93,0.0,-0.97919,3e-05,2.77291]
[1780121580610,30.58,73446.43,0.0,-0.97922,3e-05,2.76866]
[1780121585646,30.58,73446.88,0.0,-0.97921,3e-05,2.77082]
[1780121590682,30.58,73451.07,0.0,-0.97908,3e-05,2.78558]
[1780121595717,30.59,73451.27,0.0,-0.97907,3e-05,2.78676]
[1780121603892,30.59,73452.34,0.0,-0.97903,3e-05,2.7911]
[1780121607803,30.59,73458.06,0.0,-0.97885,3e-05,2.81084]
[1780121613842,30.59,73457.77,0.0,-0.97888,3e-05,2.8077]
[1780121619885,30.59,73459.68,0.0,-0.97882,3e-05,2.8145]
[1780121624919,30.59,73463.28,0.0,-0.97871,3e-05,2.82703]
[1780121629954,30.59,73464.14,0.0,-0.97868,3e-05,2.83017]
[1780121635997,30.59,73464.38,0.0,-0.97867,3e-05,2.83122]
[1780121641035,30.59,73465.43,0.0,-0.97864,3e-05,2.83499]
[1780121647078,30.59,73463.4,0.0,-0.9787,3e-05,2.82831]
[1780121653237,30.59,73462.49,0.0,-0.97872,3e-05,2.82559]
[1780121659165,30.59,73462.46,0.0,-0.97872,3e-05,2.82579]
[1780121662300,30.59,73453.18,0.0,-0.97899,3e-05,2.79436]
[1780121663196,30.6,73453.07,0.0,-0.979,3e-05,2.79413]
[1780121665322,30.6,73456.05,0.0,-0.97891,3e-05,2.80455]
[1780121671250,30.6,73454.66,0.0,-0.97896,3e-05,2.79786]
[1780121676286,30.6,73453.25,0.0,-0.979,3e-05,2.79365]
[1780121681322,30.6,73451.41,0.0,-0.97905,3e-05,2.78793]
[1780121686357,30.6,73452.35,0.0,-0.97901,3e-05,2.7916]
[1780121691392,30.6,73455.14,0.0,-0.97893,3e-05,2.80149]
[1780121694524,30.6,73449.15,0.0,-0.9791,3e-05,2.78141]
[1780121699447,30.6,73443.52,0.0,-0.97927,3e-05,2.76296]
[1780121704597,30.61,73445.89,0.0,-0.97919,3e-05,2.7716]
[1780121710524,30.61,73446.66,0.0,-0.97916,3e-05,2.77488]
[1780121715562,30.61,73448.51,0.0,-0.9791,3e-05,2.78167]
[1780121721626,30.61,73448.72,0.0,-0.97909,3e-05,2.78295]
[1780121726661,30.61,73448.3,0.0,-0.9791,3e-05,2.78199]
[1780121731695,30.61,73448.05,0.0,-0.97912,3e-05,2.77919]
[1780121737738,30.61,73448.34,0.0,-0.97911,3e-05,2.78073]
[1780121744877,30.62,73448.18,0.0,-0.9791,3e-05,2.78084]
[1780121752850,30.62,73447.89,0.0,-0.97911,3e-05,2.78059]
[1780121757879,30.62,73451.27,0.0,-0.979,3e-05,2.79245]
[1780121763921,30.62,73450.34,0.0,-0.97903,3e-05,2.78971]
[1780121769963,30.62,73451.16,0.0,-0.979,3e-05,2.79289]
[1780121775088,30.62,73450.6,0.0,-0.97901,3e-05,2.79131]
[1780121782049,30.62,73450.23,0.0,-0.97902,3e-05,2.79049]
[1780121787083,30.62,73447.1,0.0,-0.97911,3e-05,2.78024]
[1780121795228,30.63,73446.47,0.0,-0.97914,3e-05,2.7763]
[1780121804201,30.63,73448.76,0.0,-0.97907,3e-05,2.78468]
[1780121809236,30.63,73452.26,0.0,-0.97896,3e-05,2.79687]
[1780121815371,30.63,73450.27,0.0,-0.97902,3e-05,2.79055]
[1780121822327,30.63,73448.95,0.0,-0.97905,3e-05,2.78659]
[1780121831391,30.63,73451.75,0.0,-0.97896,3e-05,2.79662]
[1780121837432,30.63,73449.32,0.0,-0.97903,3e-05,2.78881]
[1780121843474,30.63,73448.33,0.0,-0.97906,3e-05,2.78582]
[1780121848510,30.64,73449.09,0.0,-0.97903,3e-05,2.78868]
[1780121854551,30.64,73449.29,0.0,-0.97904,3e-05,2.78727]
[1780121865722,30.64,73450.99,0.0,-0.97898,3e-05,2.79366]
[1780121871671,30.64,73450.99,0.0,-0.97898,3e-05,2.79399]
[1780121878719,30.64,73451.8,0.0,-0.97895,3e-05,2.79713]
[1780121883755,30.64,73453.91,0.0,-0.97889,3e-05,2.80459]
[1780121891810,30.64,73452.48,0.0,-0.97893,3e-05,2.80022]
[1780121896846,30.64,73449.62,0.0,-0.97901,3e-05,2.79083]
[1780121902888,30.64,73451.06,0.0,-0.97896,3e-05,2.79608]
[1780121909938,30.64,73452.64,0.0,-0.97891,3e-05,2.80181]
[1780121914972,30.65,73454.73,0.0,-0.97886,3e-05,2.80672]
[1780121920015,30.65,73453.52,0.0,-0.9789,3e-05,2.80283]
[1780121925048,30.65,73452.11,0.0,-0.97894,3e-05,2.79826]
[1780121932095,30.65,73451.62,0.0,-0.97895,3e-05,2.79688]
[1780121937132,30.65,73450.73,0.0,-0.97898,3e-05,2.79406]
[1780121942165,30.65,73450.31,0.0,-0.97899,3e-05,2.79283]
[1780121947200,30.65,73454.45,0.0,-0.97886,3e-05,2.80701]
[1780121953244,30.65,73458.66,0.0,-0.97873,3e-05,2.82147]
[1780121959381,30.65,73462.81,0.0,-0.97861,3e-05,2.83578]
[1780121965326,30.65,73466.05,0.0,-0.97851,3e-05,2.84704]
[1780121970364,30.65,73467.22,0.0,-0.97847,3e-05,2.85115]
[1780121976403,30.65,73468.12,0.0,-0.97846,3e-05,2.85193]
[1780121984556,30.65,73470.5,0.0,-0.97839,3e-05,2.86034]
[1780121991510,30.65,73470.93,0.0,-0.97837,3e-05,2.86203]
[1780121996544,30.65,73474.91,0.0,-0.97825,3e-05,2.87588]
[1780122001580,30.65,73478.3,0.0,-0.97815,3e-05,2.88759]
[1780122006615,30.65,73481.55,0.0,-0.97805,3e-05,2.89879]
[1780122011649,30.65,73481.47,0.0,-0.97805,3e-05,2.89823]
[1780122017690,30.65,73480.36,0.0,-0.97809,3e-05,2.89406]
[1780122022730,30.65,73479.5,0.0,-0.97812,3e-05,2.89082]
[1780122027761,30.65,73485.05,0.0,-0.97795,3e-05,2.90988]
[1780122028768,30.65,73486.32,0.0,-0.97791,3e-05,2.91423]
[1780122033803,30.65,73490.73,0.0,-0.9778,3e-05,2.92669]
[1780122037838,30.65,73498.12,0.0,-0.97757,3e-05,2.95227]
[1780122038844,30.65,73500.26,0.0,-0.9775,3e-05,2.95969]
[1780122043880,30.64,73503.82,0.0,-0.9774,3e-05,2.97146]
[1780122049923,30.64,73504.71,0.0,-0.97738,3e-05,2.97353]
[1780122055048,30.64,73507.88,0.0,-0.97729,3e-05,2.98388]
[1780122060083,30.64,73510.66,0.0,-0.97721,3e-05,2.99279]
[1780122066033,30.63,73511.31,0.0,-0.9772,3e-05,2.99385]
[1780122071069,30.63,73512.29,0.0,-0.97718,3e-05,2.99629]
[1780122076105,30.63,73512.98,0.0,-0.97716,3e-05,2.99767]
[1780122081138,30.62,73514.8,0.0,-0.97712,3e-05,3.00307]
[1780122086174,30.62,73515.22,0.0,-0.97711,3e-05,3.00342]
[1780122091209,30.62,73513.18,0.0,-0.97721,3e-05,2.99241]
[1780122096243,30.62,73512.18,0.0,-0.97725,3e-05,2.98774]
[1780122101280,30.61,73508.74,0.0,-0.97737,3e-05,2.97441]
[1780122109334,30.61,73508.05,0.0,-0.9774,3e-05,2.9705]
[1780122113365,30.61,73514.15,0.0,-0.97721,3e-05,2.9915]
[1780122115378,30.61,73515.06,0.0,-0.97719,3e-05,2.99431]
[1780122120503,30.6,73518.33,0.0,-0.9771,3e-05,3.0049]
[1780122126454,30.6,73518.23,0.0,-0.97711,3e-05,3.00309]
[1780122131491,30.6,73517.96,0.0,-0.97713,3e-05,3.0009]
[1780122136524,30.59,73516.96,0.0,-0.97717,3e-05,2.99612]
[1780122143573,30.59,73514.93,0.0,-0.97725,3e-05,2.98728]
[1780122152637,30.58,73514.71,0.0,-0.9773,3e-05,2.98205]
[1780122157673,30.58,73514.48,0.0,-0.97731,3e-05,2.9802]
[1780122162708,30.58,73514.77,0.0,-0.97731,3e-05,2.98023]
[1780122167741,30.58,73513.26,0.0,-0.97737,3e-05,2.97388]
[1780122174881,30.57,73512.64,0.0,-0.9774,3e-05,2.97017]
[1780122184951,30.57,73512.68,0.0,-0.97742,3e-05,2.96849]
[1780122195021,30.56,73512.78,0.0,-0.97743,3e-05,2.96706]
[1780122203014,30.56,73512.98,0.0,-0.97744,3e-05,2.96637]
[1780122210064,30.56,73513.09,0.0,-0.97744,3e-05,2.96554]
[1780122215162,30.55,73513.28,0.0,-0.97746,3e-05,2.96284]
[1780122221140,30.55,73513.47,0.0,-0.97747,3e-05,2.96249]
[1780122226242,30.55,73516.28,0.0,-0.97739,3e-05,2.97158]
[1780122232218,30.55,73516.91,0.0,-0.97738,3e-05,2.97269]
[1780122237252,30.54,73516.93,0.0,-0.97738,3e-05,2.9718]
[1780122242287,30.54,73516.99,0.0,-0.97739,3e-05,2.97106]
[1780122247322,30.54,73516.95,0.0,-0.9774,3e-05,2.96996]
[1780122252358,30.54,73517.49,0.0,-0.97739,3e-05,2.97091]
[1780122253364,30.54,73524.55,0.0,-0.97717,3e-05,2.99595]
[1780122254373,30.54,73528.5,0.0,-0.97704,3e-05,3.00989]
[1780122260414,30.53,73528.13,0.0,-0.97707,3e-05,3.007]
[1780122266520,30.52,73525.69,0.0,-0.97718,3e-05,2.99459]
[1780122272499,30.49,73523.2,0.0,-0.9774,3e-05,2.97005]
[1780122277534,30.47,73521.47,0.0,-0.97752,3e-05,2.95608]
[1780122282569,30.46,73518.14,0.0,-0.97766,3e-05,2.94035]
[1780122289619,30.45,73516.96,0.0,-0.97773,3e-05,2.93253]
[1780122294655,30.45,73516.1,0.0,-0.97777,3e-05,2.92879]
[1780122307743,30.44,73516.03,0.0,-0.97779,3e-05,2.92676]
[1780122316879,30.44,73515.05,0.0,-0.97783,3e-05,2.92211]
[1780122323857,30.44,73514.23,0.0,-0.97786,3e-05,2.91831]
[1780122328892,30.44,73513.09,0.0,-0.9779,3e-05,2.91367]
[1780122333927,30.44,73511.81,0.0,-0.97797,3e-05,2.90607]
[1780122338965,30.43,73506.56,0.0,-0.97813,3e-05,2.88709]
[1780122339974,30.43,73504.99,0.0,-0.97818,3e-05,2.88145]
[1780122345011,30.43,73504.55,0.0,-0.9782,3e-05,2.87961]
[1780122350043,30.43,73501.32,0.0,-0.9783,3e-05,2.86809]
[1780122356162,30.43,73501.03,0.0,-0.97831,3e-05,2.8669]
[1780122362127,30.43,73499.31,0.0,-0.97837,3e-05,2.86077]
[1780122367164,30.43,73498.88,0.0,-0.97838,3e-05,2.85923]
[1780122372199,30.43,73498.17,0.0,-0.9784,3e-05,2.85673]
[1780122377235,30.43,73499.9,0.0,-0.97835,3e-05,2.86272]
[1780122383277,30.43,73500.57,0.0,-0.97833,3e-05,2.86498]
[1780122390326,30.43,73501.67,0.0,-0.9783,3e-05,2.86869]
[1780122395361,30.43,73501.77,0.0,-0.97831,3e-05,2.86649]
[1780122400397,30.43,73503.03,0.0,-0.97827,3e-05,2.8708]
[1780122406512,30.43,73503.02,0.0,-0.97828,3e-05,2.87066]
[1780122412481,30.43,73503.69,0.0,-0.97826,3e-05,2.87289]
[1780122417516,30.43,73501.88,0.0,-0.97831,3e-05,2.8665]
[1780122422551,30.43,73500.36,0.0,-0.97836,3e-05,2.86119]
[1780122428592,30.43,73500.79,0.0,-0.97835,3e-05,2.8627]
[1780122434634,30.43,73501.26,0.0,-0.97833,3e-05,2.86441]
[1780122442690,30.43,73501.36,0.0,-0.97832,3e-05,2.86554]
[1780122447726,30.43,73501.08,0.0,-0.97833,3e-05,2.86469]
[1780122452760,30.43,73500.49,0.0,-0.97836,3e-05,2.8603]
[1780122458802,30.43,73500.23,0.0,-0.97837,3e-05,2.85963]
[1780122463839,30.43,73500.93,0.0,-0.97835,3e-05,2.86225]
[1780122468875,30.43,73501.09,0.0,-0.97834,3e-05,2.86298]
[1780122474918,30.44,73501.91,0.0,-0.97831,3e-05,2.86604]
[1780122479952,30.44,73507.96,0.0,-0.97812,3e-05,2.88728]
[1780122484987,30.44,73507.51,0.0,-0.97814,3e-05,2.88571]
[1780122488016,30.44,73513.82,0.0,-0.97794,3e-05,2.90785]
[1780122490027,30.44,73513.92,0.0,-0.97794,3e-05,2.90816]
[1780122495058,30.43,73514.16,0.0,-0.97793,3e-05,2.90878]
[1780122500093,30.43,73513.77,0.0,-0.97795,3e-05,2.90719]
[1780122505128,30.43,73512.71,0.0,-0.97798,3e-05,2.90319]
[1780122510164,30.43,73512.61,0.0,-0.97799,3e-05,2.90263]
[1780122515198,30.43,73512.2,0.0,-0.97802,3e-05,2.89849]
[1780122522247,30.43,73511.68,0.0,-0.97804,3e-05,2.8964]
[1780122527363,30.43,73511.77,0.0,-0.97804,3e-05,2.89651]
[1780122533324,30.43,73511.64,0.0,-0.97804,3e-05,2.89582]
[1780122538360,30.43,73511.59,0.0,-0.97805,3e-05,2.89544]
[1780122544402,30.43,73511.57,0.0,-0.97805,3e-05,2.89512]
[1780122549436,30.43,73511.64,0.0,-0.97805,3e-05,2.89517]
[1780122556484,30.43,73511.94,0.0,-0.97804,3e-05,2.89592]
[1780122561520,30.43,73512.28,0.0,-0.97804,3e-05,2.89691]
[1780122566553,30.43,73517.33,0.0,-0.97788,3e-05,2.91442]
[1780122571591,30.43,73515.87,0.0,-0.97795,3e-05,2.90644]
[1780122576626,30.43,73516.44,0.0,-0.97793,3e-05,2.90812]
[1780122581660,30.42,73518.28,0.0,-0.97788,3e-05,2.91426]
[1780122586696,30.42,73516.39,0.0,-0.97794,3e-05,2.9072]
[1780122592739,30.42,73515.75,0.0,-0.97796,3e-05,2.90451]
[1780122597856,30.42,73515.23,0.0,-0.97798,3e-05,2.90233]
[1780122602808,30.42,73522.08,0.0,-0.97777,3e-05,2.92611]
[1780122604823,30.42,73524.44,0.0,-0.9777,3e-05,2.93423]
[1780122609858,30.42,73525.51,0.0,-0.97767,3e-05,2.93733]
[1780122614892,30.42,73522.68,0.0,-0.97777,3e-05,2.92664]
[1780122619927,30.41,73522.1,0.0,-0.97779,3e-05,2.92397]
[1780122628070,30.41,73520.68,0.0,-0.97784,3e-05,2.91799]
[1780122634028,30.41,73528.79,0.0,-0.97761,3e-05,2.94348]
[1780122635038,30.41,73530.24,0.0,-0.97757,3e-05,2.94847]
[1780122640072,30.41,73532.12,0.0,-0.97752,3e-05,2.95428]
[1780122646115,30.41,73535.22,0.0,-0.97743,3e-05,2.96427]
[1780122651150,30.4,73535.37,0.0,-0.97743,3e-05,2.9639]
[1780122658280,30.4,73531.64,0.0,-0.97756,3e-05,2.94951]
[1780122665251,30.4,73530.99,0.0,-0.97759,3e-05,2.94618]
[1780122670285,30.4,73534.24,0.0,-0.97749,3e-05,2.95702]
[1780122676327,30.39,73535.16,0.0,-0.97747,3e-05,2.95938]
[1780122681362,30.39,73533.78,0.0,-0.97752,3e-05,2.95367]
[1780122686398,30.39,73535.43,0.0,-0.97748,3e-05,2.95885]
[1780122691434,30.39,73537.04,0.0,-0.97745,3e-05,2.96128]
[1780122697476,30.39,73536.79,0.0,-0.97747,3e-05,2.95947]
[1780122705531,30.38,73536.73,0.0,-0.97748,3e-05,2.95797]
[1780122715602,30.38,73536.13,0.0,-0.97751,3e-05,2.95448]
[1780122720637,30.38,73535.89,0.0,-0.97753,3e-05,2.95297]
[1780122721644,30.38,73528.27,0.0,-0.97777,3e-05,2.92576]
[1780122722650,30.38,73526.54,0.0,-0.97782,3e-05,2.91955]
[1780122726779,30.38,73534.94,0.0,-0.97756,3e-05,2.94906]
[1780122730706,30.37,73536.85,0.0,-0.9775,3e-05,2.95538]
[1780122735741,30.37,73539.46,0.0,-0.97743,3e-05,2.96401]
[1780122740777,30.37,73536.23,0.0,-0.97754,3e-05,2.95174]
[1780122742790,30.37,73532.35,0.0,-0.97766,3e-05,2.93768]
[1780122746920,30.37,73528.44,0.0,-0.97779,3e-05,2.92342]
[1780122752860,30.37,73532.97,0.0,-0.97767,3e-05,2.93651]
[1780122754874,30.37,73535.06,0.0,-0.9776,3e-05,2.94373]
[1780122759912,30.37,73537.87,0.0,-0.97752,3e-05,2.95313]
[1780122764948,30.36,73538.41,0.0,-0.97751,3e-05,2.9544]
[1780122770988,30.36,73543.56,0.0,-0.97735,3e-05,2.97197]
[1780122775022,30.35,73554.97,0.0,-0.97702,3e-05,3.00938]
[1780122776031,30.35,73563.79,0.0,-0.97673,3e-05,3.04145]
[1780122777134,30.35,73568.44,0.0,-0.97658,3e-05,3.05819]
[1780122779051,30.35,73569.08,0.0,-0.97656,3e-05,3.05994]
[1780122785093,30.35,73568.74,0.0,-0.97659,3e-05,3.05685]
[1780122793155,30.34,73567.28,0.0,-0.97666,3e-05,3.04902]
[1780122797273,30.34,73561.2,0.0,-0.97687,3e-05,3.02564]
[1780122803226,30.33,73565.72,0.0,-0.97674,3e-05,3.04042]
[1780122808263,30.33,73566.28,0.0,-0.97674,3e-05,3.04093]
[1780122813298,30.33,73565.51,0.0,-0.97679,3e-05,3.03402]
[1780122819340,30.32,73570.19,0.0,-0.97666,3e-05,3.04927]
[1780122824374,30.32,73569.72,0.0,-0.97669,3e-05,3.04592]
[1780122829409,30.31,73569.78,0.0,-0.9767,3e-05,3.04452]
[1780122834443,30.31,73568.53,0.0,-0.97676,3e-05,3.03833]
[1780122839480,30.29,73570.1,0.0,-0.97677,3e-05,3.03679]
[1780122840488,30.29,73563.82,0.0,-0.97698,3e-05,3.0136]
[1780122841494,30.29,73559.06,0.0,-0.97714,3e-05,2.99607]
[1780122843508,30.29,73557.69,0.0,-0.97718,3e-05,2.99064]
[1780122845522,30.29,73563.83,0.0,-0.97699,3e-05,3.0124]
[1780122847630,30.28,73568.93,0.0,-0.97685,3e-05,3.02809]
[1780122851565,30.26,73569.69,0.0,-0.9769,3e-05,3.02219]
[1780122856600,30.22,73571.48,0.0,-0.97696,3e-05,3.0155]
[1780122861636,30.19,73574.27,0.0,-0.97698,3e-05,3.01349]
[1780122866670,30.16,73572.29,0.0,-0.97717,3e-05,2.99278]
[1780122871706,30.14,73573.65,0.0,-0.97722,3e-05,2.98689]
[1780122876740,30.14,73573.65,0.0,-0.97723,3e-05,2.98593]
[1780122881775,30.14,73576.96,0.0,-0.97713,3e-05,2.99692]
[1780122887911,30.13,73573.09,0.0,-0.97727,3e-05,2.98164]
[1780122891846,30.13,73581.45,0.0,-0.977,3e-05,3.01125]
[1780122892853,30.12,73585.08,0.0,-0.9769,3e-05,3.02212]
[1780122897981,30.1,73584.27,0.0,-0.977,3e-05,3.01131]
[1780122903929,30.08,73586.39,0.0,-0.97701,3e-05,3.01057]
[1780122908964,30.07,73590.59,0.0,-0.97691,3e-05,3.0216]
[1780122910980,30.07,73594.95,0.0,-0.97677,3e-05,3.03716]
[1780122917022,30.07,73595.36,0.0,-0.97677,3e-05,3.03727]
[1780122924071,30.06,73597.48,0.0,-0.97671,3e-05,3.04348]
[1780122929106,30.06,73601.72,0.0,-0.97659,3e-05,3.05793]
[1780122934142,30.06,73602.7,0.0,-0.97658,3e-05,3.05777]
[1780122939179,30.06,73603.21,0.0,-0.97658,3e-05,3.05844]
[1780122944213,30.05,73603.12,0.0,-0.97659,3e-05,3.0569]
[1780122947232,30.05,73613.06,0.0,-0.97626,3e-05,3.09308]
[1780122948362,30.05,73611.69,0.0,-0.97631,3e-05,3.08766]
[1780122954298,30.05,73611.68,0.0,-0.97632,3e-05,3.0871]
[1780122959331,30.04,73612.47,0.0,-0.97631,3e-05,3.0885]
[1780122964366,30.03,73603.41,0.0,-0.97665,3e-05,3.05068]
[1780122965374,30.03,73602.75,0.0,-0.97667,3e-05,3.04798]
[1780122969409,30.03,73612.78,0.0,-0.97635,3e-05,3.0839]
[1780122970417,30.03,73619.88,0.0,-0.97611,3e-05,3.11045]
[1780122971423,30.03,73623.81,0.0,-0.97598,3e-05,3.12486]
[1780122973437,30.02,73617.89,0.0,-0.97621,3e-05,3.09878]
[1780122978475,30.0,73617.97,0.0,-0.9763,3e-05,3.0889]
[1780122983509,29.99,73614.54,0.0,-0.97643,3e-05,3.07464]
[1780122988545,29.99,73617.18,0.0,-0.97636,3e-05,3.08299]
[1780122993582,29.98,73615.92,0.0,-0.97643,3e-05,3.07417]
[1780122998614,29.98,73615.25,0.0,-0.97647,3e-05,3.07019]
[1780123004659,29.98,73615.73,0.0,-0.97647,3e-05,3.07014]
[1780123005664,29.97,73621.43,0.0,-0.97628,3e-05,3.09076]
[1780123010700,29.97,73621.1,0.0,-0.97631,3e-05,3.08813]
[1780123015734,29.97,73618.85,0.0,-0.9764,3e-05,3.07802]
[1780123020769,29.96,73618.39,0.0,-0.97643,3e-05,3.07466]
[1780123024797,29.96,73611.81,0.0,-0.97666,3e-05,3.04891]
[1780123026917,29.96,73609.23,0.0,-0.97676,3e-05,3.03852]
[1780123031847,29.96,73603.6,0.0,-0.97695,3e-05,3.01673]
[1780123035879,29.95,73596.85,0.0,-0.97718,3e-05,2.99093]
[1780123036990,29.95,73591.74,0.0,-0.97735,3e-05,2.97213]
[1780123040917,29.95,73577.96,0.0,-0.9778,3e-05,2.92177]
[1780123041930,29.95,73576.49,0.0,-0.97785,3e-05,2.91643]
[1780123045951,29.95,73570.82,0.0,-0.97803,3e-05,2.89594]
[1780123050992,29.95,73574.5,0.0,-0.97791,3e-05,2.90889]
[1780123056033,29.95,73576.29,0.0,-0.97788,3e-05,2.91246]
[1780123061061,29.95,73572.81,0.0,-0.97799,3e-05,2.89968]
[1780123066198,29.95,73571.25,0.0,-0.97804,3e-05,2.89384]
[1780123072138,29.95,73569.24,0.0,-0.97811,3e-05,2.88653]
[1780123078183,29.95,73569.68,0.0,-0.9781,3e-05,2.888]
[1780123083219,29.95,73577.38,0.0,-0.97785,3e-05,2.91542]
[1780123084226,29.95,73578.99,0.0,-0.9778,3e-05,2.92107]
[1780123090267,29.95,73579.36,0.0,-0.97779,3e-05,2.92199]
[1780123091274,29.94,73584.91,0.0,-0.97762,3e-05,2.94187]
[1780123093291,29.94,73592.18,0.0,-0.97738,3e-05,2.96792]
[1780123098323,29.94,73595.32,0.0,-0.97729,3e-05,2.97858]
[1780123103358,29.94,73593.59,0.0,-0.97735,3e-05,2.97152]
[1780123108394,29.94,73590.41,0.0,-0.97746,3e-05,2.95936]
[1780123113430,29.94,73589.95,0.0,-0.9775,3e-05,2.95463]
[1780123118464,29.94,73585.28,0.0,-0.97765,3e-05,2.93733]
[1780123121485,29.94,73580.35,0.0,-0.97781,3e-05,2.91947]
[1780123126620,29.94,73579.75,0.0,-0.97783,3e-05,2.91718]
[1780123132561,29.94,73583.52,0.0,-0.97771,3e-05,2.93051]
[1780123137596,29.93,73583.56,0.0,-0.97771,3e-05,2.93045]
[1780123142631,29.93,73583.19,0.0,-0.97773,3e-05,2.92894]
[1780123147668,29.93,73583.48,0.0,-0.97772,3e-05,2.92981]
[1780123153709,29.93,73586.5,0.0,-0.97763,3e-05,2.94039]
[1780123163778,29.93,73586.14,0.0,-0.97764,3e-05,2.93855]
[1780123169821,29.93,73585.7,0.0,-0.97766,3e-05,2.93665]
[1780123175862,29.93,73580.51,0.0,-0.97785,3e-05,2.91535]
[1780123180897,29.93,73578.97,0.0,-0.97789,3e-05,2.9098]
[1780123185932,29.93,73576.09,0.0,-0.97799,3e-05,2.8995]
[1780123190968,29.93,73573.79,0.0,-0.97806,3e-05,2.89138]
[1780123197110,29.93,73571.02,0.0,-0.97814,3e-05,2.88165]
[1780123204160,29.93,73572.21,0.0,-0.97811,3e-05,2.88602]
[1780123210107,29.93,73573.03,0.0,-0.97808,3e-05,2.88904]
[1780123217154,29.93,73573.85,0.0,-0.97805,3e-05,2.89205]
[1780123222190,29.93,73573.4,0.0,-0.97807,3e-05,2.89051]
[1780123231353,29.93,73569.49,0.0,-0.97821,3e-05,2.87426]
[1780123241424,29.93,73567.72,0.0,-0.97826,3e-05,2.86823]
[1780123249420,29.93,73565.29,0.0,-0.97833,3e-05,2.8598]
[1780123254455,29.93,73563.91,0.0,-0.97838,3e-05,2.85506]
[1780123259490,29.93,73565.71,0.0,-0.97832,3e-05,2.86154]
[1780123264528,29.93,73567.39,0.0,-0.97827,3e-05,2.86758]
[1780123269560,29.93,73567.9,0.0,-0.97825,3e-05,2.86947]
[1780123275602,29.93,73565.6,0.0,-0.97832,3e-05,2.86145]
[1780123284666,29.94,73564.76,0.0,-0.97834,3e-05,2.85871]
[1780123289701,29.94,73561.5,0.0,-0.97844,3e-05,2.84736]
[1780123294735,29.94,73559.75,0.0,-0.97852,3e-05,2.8389]
[1780123299770,29.94,73559.81,0.0,-0.97851,3e-05,2.83929]
[1780123304805,29.94,73558.26,0.0,-0.97856,3e-05,2.83403]
[1780123310847,29.94,73557.38,0.0,-0.97858,3e-05,2.83117]
[1780123316949,29.94,73556.87,0.0,-0.9786,3e-05,2.82961]
[1780123325953,29.94,73558.52,0.0,-0.97854,3e-05,2.8357]
[1780123336020,29.94,73560.35,0.0,-0.97848,3e-05,2.84242]
[1780123340055,29.94,73554.03,0.0,-0.97868,3e-05,2.82041]
[1780123345090,29.94,73551.56,0.0,-0.97875,3e-05,2.81226]
[1780123350124,29.94,73551.3,0.0,-0.97875,3e-05,2.81188]
[1780123355161,29.94,73554.16,0.0,-0.97868,3e-05,2.81997]
[1780123357231,29.94,73548.35,0.0,-0.97886,3e-05,2.7999]
[1780123359189,29.95,73549.4,0.0,-0.97882,3e-05,2.80383]
[1780123364225,29.95,73550.58,0.0,-0.97878,3e-05,2.80861]
[1780123369258,29.95,73552.83,0.0,-0.9787,3e-05,2.81709]
[1780123375301,29.95,73553.8,0.0,-0.97867,3e-05,2.82122]
[1780123377371,29.95,73546.97,0.0,-0.97888,3e-05,2.79765]
[1780123379328,29.95,73546.73,0.0,-0.97888,3e-05,2.79712]
[1780123384363,29.95,73547.22,0.0,-0.97886,3e-05,2.79965]
[1780123390405,29.96,73547.33,0.0,-0.97885,3e-05,2.80101]
[1780123395442,29.96,73550.11,0.0,-0.97875,3e-05,2.8115]
[1780123397511,29.96,73555.88,0.0,-0.97857,3e-05,2.83208]
[1780123403501,29.96,73558.41,0.0,-0.97849,3e-05,2.84155]
[1780123404510,29.96,73560.12,0.0,-0.97843,3e-05,2.84775]
[1780123409541,29.96,73560.18,0.0,-0.97843,3e-05,2.84837]
[1780123415590,29.96,73560.1,0.0,-0.97844,3e-05,2.84609]
[1780123420620,29.97,73560.55,0.0,-0.97843,3e-05,2.84805]
[1780123426717,29.97,73560.75,0.0,-0.97841,3e-05,2.84924]
[1780123433709,29.97,73560.75,0.0,-0.97841,3e-05,2.84981]
[1780123438744,29.97,73560.29,0.0,-0.97842,3e-05,2.84863]
[1780123446858,29.97,73560.51,0.0,-0.97841,3e-05,2.8501]
[1780123454856,29.97,73561.52,0.0,-0.97837,3e-05,2.85435]
[1780123460902,29.97,73561.36,0.0,-0.97837,3e-05,2.85431]
[1780123465937,29.97,73561.32,0.0,-0.97837,3e-05,2.85461]
[1780123470972,29.98,73561.55,0.0,-0.97836,3e-05,2.85586]
[1780123478021,29.98,73561.22,0.0,-0.97838,3e-05,2.85284]
[1780123483055,29.98,73560.31,0.0,-0.9784,3e-05,2.85012]
[1780123489098,29.98,73560.43,0.0,-0.97839,3e-05,2.85114]
[1780123494132,29.98,73563.48,0.0,-0.97829,3e-05,2.86236]
[1780123496147,29.98,73568.6,0.0,-0.97813,3e-05,2.88059]
[1780123501180,29.98,73567.71,0.0,-0.97816,3e-05,2.87764]
[1780123507279,29.98,73564.06,0.0,-0.97827,3e-05,2.86499]
[1780123513271,29.98,73564.3,0.0,-0.97826,3e-05,2.8661]
[1780123518307,29.98,73566.91,0.0,-0.97818,3e-05,2.87551]
[1780123523342,29.98,73569.47,0.0,-0.9781,3e-05,2.88469]
[1780123528376,29.98,73568.02,0.0,-0.97814,3e-05,2.87959]
[1780123533415,29.98,73569.44,0.0,-0.97811,3e-05,2.88224]
[1780123538450,29.98,73570.13,0.0,-0.97809,3e-05,2.88472]
[1780123544490,29.98,73571.75,0.0,-0.97804,3e-05,2.89049]
[1780123549526,29.98,73571.74,0.0,-0.97804,3e-05,2.89045]
[1780123553554,29.98,73560.3,0.0,-0.9784,3e-05,2.84993]
[1780123554561,29.98,73555.53,0.0,-0.97855,3e-05,2.83323]
[1780123556626,29.99,73555.17,0.0,-0.97856,3e-05,2.83216]
[1780123562619,29.99,73554.83,0.0,-0.97856,3e-05,2.83153]
[1780123568660,29.99,73554.0,0.0,-0.97858,3e-05,2.82917]
[1780123573696,29.99,73554.9,0.0,-0.97855,3e-05,2.83287]
[1780123580748,29.99,73556.1,0.0,-0.97851,3e-05,2.83771]
[1780123585782,29.99,73553.05,0.0,-0.9786,3e-05,2.82755]
[1780123590818,29.99,73552.76,0.0,-0.9786,3e-05,2.82713]
[1780123595853,30.0,73550.41,0.0,-0.97869,3e-05,2.81709]
[1780123600887,30.0,73547.83,0.0,-0.97876,3e-05,2.80886]
[1780123605924,30.0,73548.59,0.0,-0.97873,3e-05,2.81231]
[1780123610960,30.0,73550.42,0.0,-0.97867,3e-05,2.81945]
[1780123615995,30.0,73549.12,0.0,-0.9787,3e-05,2.81567]
[1780123621031,30.01,73545.18,0.0,-0.97881,3e-05,2.80277]
[1780123625060,30.01,73540.02,0.0,-0.97896,3e-05,2.78561]
[1780123629129,30.01,73533.68,0.0,-0.97915,3e-05,2.76455]
[1780123635134,30.01,73527.52,0.0,-0.97932,3e-05,2.74469]
[1780123640167,30.02,73524.47,0.0,-0.97941,3e-05,2.73544]
[1780123645200,30.02,73521.33,0.0,-0.97949,3e-05,2.72597]
[1780123650234,30.02,73519.77,0.0,-0.97952,3e-05,2.7219]
[1780123655274,30.03,73518.99,0.0,-0.97955,3e-05,2.71808]
[1780123660305,30.03,73519.23,0.0,-0.97954,3e-05,2.72012]
[1780123666347,30.03,73518.45,0.0,-0.97955,3e-05,2.71895]
[1780123672388,30.04,73518.29,0.0,-0.97954,3e-05,2.71986]
[1780123677424,30.04,73517.64,0.0,-0.97955,3e-05,2.71886]
[1780123683466,30.04,73515.99,0.0,-0.97958,3e-05,2.71473]
[1780123688501,30.05,73515.65,0.0,-0.97958,3e-05,2.7148]
[1780123689549,30.05,73524.03,0.0,-0.97933,3e-05,2.74357]
[1780123690516,30.05,73523.98,0.0,-0.97933,3e-05,2.74361]
[1780123694544,30.05,73530.39,0.0,-0.97913,3e-05,2.76632]
[1780123699619,30.05,73533.13,0.0,-0.97904,3e-05,2.77657]
[1780123705621,30.05,73531.48,0.0,-0.97908,3e-05,2.77181]
[1780123711662,30.06,73530.74,0.0,-0.97911,3e-05,2.76772]
[1780123716708,30.06,73528.97,0.0,-0.97916,3e-05,2.76238]
[1780123721743,30.06,73528.38,0.0,-0.97917,3e-05,2.76108]
[1780123729830,30.06,73528.76,0.0,-0.97915,3e-05,2.76367]
[1780123734835,30.07,73529.16,0.0,-0.97913,3e-05,2.76561]
[1780123739900,30.07,73529.36,0.0,-0.97912,3e-05,2.76715]
[1780123746919,30.07,73530.97,0.0,-0.97906,3e-05,2.77367]
[1780123749971,30.07,73520.43,0.0,-0.97937,3e-05,2.73797]
[1780123750948,30.07,73520.43,0.0,-0.97937,3e-05,2.73817]
[1780123755982,30.07,73516.97,0.0,-0.97947,3e-05,2.72749]
[1780123761022,30.08,73516.98,0.0,-0.97946,3e-05,2.72862]
[1780123766056,30.08,73516.79,0.0,-0.97945,3e-05,2.72906]
[1780123769077,30.08,73522.18,0.0,-0.97928,3e-05,2.74806]
[1780123774121,30.08,73521.5,0.0,-0.97931,3e-05,2.74421]
[1780123776127,30.09,73514.72,0.0,-0.97951,3e-05,2.72155]
[1780123779149,30.09,73507.92,0.0,-0.97971,3e-05,2.6993]
[1780123784183,30.09,73508.28,0.0,-0.97969,3e-05,2.70182]
[1780123790262,30.09,73510.49,0.0,-0.97961,3e-05,2.71081]
[1780123796268,30.1,73510.74,0.0,-0.97959,3e-05,2.71312]
[1780123801303,30.1,73510.55,0.0,-0.97958,3e-05,2.71369]
[1780123807347,30.11,73511.22,0.0,-0.97955,3e-05,2.71741]
[1780123812379,30.11,73509.23,0.0,-0.9796,3e-05,2.71191]
[1780123818421,30.11,73511.06,0.0,-0.97953,3e-05,2.71957]
[1780123823456,30.12,73511.28,0.0,-0.97951,3e-05,2.72149]
[1780123828491,30.12,73511.02,0.0,-0.97951,3e-05,2.72179]
[1780123833528,30.12,73511.06,0.0,-0.97952,3e-05,2.72068]
[1780123840616,30.13,73511.16,0.0,-0.9795,3e-05,2.72264]
[1780123846619,30.13,73513.18,0.0,-0.97943,3e-05,2.73083]
[1780123851654,30.13,73512.64,0.0,-0.97943,3e-05,2.73007]
[1780123856689,30.14,73512.88,0.0,-0.97942,3e-05,2.73196]
[1780123861725,30.14,73512.67,0.0,-0.97941,3e-05,2.73231]
[1780123870828,30.14,73512.38,0.0,-0.9794,3e-05,2.73325]
[1780123877838,30.15,73512.2,0.0,-0.9794,3e-05,2.73413]
[1780123880898,30.15,73517.54,0.0,-0.97923,3e-05,2.75293]
[1780123886899,30.15,73517.21,0.0,-0.97923,3e-05,2.75289]
[1780123889922,30.15,73510.87,0.0,-0.97942,3e-05,2.73185]
[1780123895965,30.16,73510.78,0.0,-0.97943,3e-05,2.73041]
[1780123901051,30.16,73509.9,0.0,-0.97944,3e-05,2.72848]
[1780123907038,30.16,73510.03,0.0,-0.97943,3e-05,2.73018]
[1780123912075,30.17,73510.1,0.0,-0.97941,3e-05,2.73165]
[1780123917110,30.17,73509.9,0.0,-0.97941,3e-05,2.73198]
[1780123922144,30.17,73508.91,0.0,-0.97943,3e-05,2.72961]
[1780123924158,30.17,73503.76,0.0,-0.97958,3e-05,2.71263]
[1780123929193,30.18,73503.47,0.0,-0.97958,3e-05,2.71283]
[1780123934230,30.18,73504.02,0.0,-0.97955,3e-05,2.71588]
[1780123941332,30.18,73504.76,0.0,-0.97952,3e-05,2.72003]
[1780123948326,30.19,73506.32,0.0,-0.97945,3e-05,2.72691]
[1780123953364,30.19,73503.85,0.0,-0.97954,3e-05,2.71727]
[1780123958399,30.19,73504.3,0.0,-0.97951,3e-05,2.71995]
[1780123966455,30.2,73503.01,0.0,-0.97953,3e-05,2.71746]
[1780123971490,30.2,73500.33,0.0,-0.9796,3e-05,2.70956]
[1780123976524,30.2,73497.8,0.0,-0.97967,3e-05,2.7022]
[1780123981614,30.21,73497.52,0.0,-0.97967,3e-05,2.70243]
[1780123987602,30.21,73498.49,0.0,-0.97962,3e-05,2.70707]
[1780123994653,30.21,73498.81,0.0,-0.9796,3e-05,2.7098]
[1780123999688,30.22,73499.53,0.0,-0.97957,3e-05,2.71341]
[1780124004722,30.22,73498.3,0.0,-0.97959,3e-05,2.7105]
[1780124011823,30.23,73497.49,0.0,-0.97962,3e-05,2.70717]
[1780124017812,30.23,73497.79,0.0,-0.9796,3e-05,2.70973]
[1780124022848,30.23,73494.04,0.0,-0.9797,3e-05,2.69844]
[1780124027883,30.24,73494.47,0.0,-0.97967,3e-05,2.7013]
[1780124032917,30.24,73495.2,0.0,-0.97964,3e-05,2.70517]
[1780124037952,30.24,73496.21,0.0,-0.97959,3e-05,2.70997]
[1780124042987,30.25,73491.72,0.0,-0.97971,3e-05,2.69633]
[1780124049029,30.25,73490.18,0.0,-0.97974,3e-05,2.69302]
[1780124054064,30.26,73487.8,0.0,-0.9798,3e-05,2.68661]
[1780124059100,30.26,73486.15,0.0,-0.97983,3e-05,2.68273]
[1780124064135,30.27,73486.92,0.0,-0.9798,3e-05,2.68696]
[1780124069176,30.27,73486.06,0.0,-0.9798,3e-05,2.68598]
[1780124071191,30.27,73491.34,0.0,-0.97966,3e-05,2.70157]
[1780124072197,30.27,73493.9,0.0,-0.97958,3e-05,2.71073]
[1780124075220,30.28,73499.64,0.0,-0.97941,3e-05,2.73087]
[1780124078245,30.28,73506.3,0.0,-0.9792,3e-05,2.75409]
[1780124083277,30.28,73511.16,0.0,-0.97905,3e-05,2.77153]
[1780124095364,30.28,73511.31,0.0,-0.97902,3e-05,2.77393]
[1780124100398,30.29,73512.38,0.0,-0.97899,3e-05,2.77831]
[1780124106489,30.29,73508.35,0.0,-0.9791,3e-05,2.76539]
[1780124112481,30.29,73506.76,0.0,-0.97914,3e-05,2.76091]
[1780124117518,30.29,73508.92,0.0,-0.97907,3e-05,2.76904]
[1780124122552,30.29,73508.34,0.0,-0.97908,3e-05,2.76777]
[1780124124616,30.3,73503.3,0.0,-0.97923,3e-05,2.75093]
[1780124130607,30.3,73500.1,0.0,-0.97931,3e-05,2.74114]
[1780124135644,30.3,73498.94,0.0,-0.97936,3e-05,2.73578]
[1780124138669,30.3,73492.13,0.0,-0.97955,3e-05,2.71348]
[1780124143700,30.31,73491.18,0.0,-0.97957,3e-05,2.71152]
[1780124148736,30.31,73487.59,0.0,-0.97966,3e-05,2.70073]
[1780124153770,30.31,73487.52,0.0,-0.97966,3e-05,2.7018]
[1780124161829,30.32,73487.37,0.0,-0.97964,3e-05,2.70339]
[1780124172906,30.33,73488.16,0.0,-0.97959,3e-05,2.7089]
[1780124178948,30.33,73488.41,0.0,-0.97957,3e-05,2.71132]
[1780124183984,30.33,73488.34,0.0,-0.97956,3e-05,2.7124]
[1780124190028,30.34,73488.59,0.0,-0.97954,3e-05,2.71479]
[1780124195064,30.34,73486.77,0.0,-0.9796,3e-05,2.70757]
[1780124201105,30.35,73486.49,0.0,-0.97959,3e-05,2.70823]
[1780124206186,30.35,73484.13,0.0,-0.97965,3e-05,2.70167]
[1780124212182,30.35,73478.36,0.0,-0.97981,3e-05,2.68404]
[1780124214197,30.36,73475.98,0.0,-0.97987,3e-05,2.67673]
[1780124219232,30.36,73473.64,0.0,-0.97992,3e-05,2.67053]
[1780124224266,30.36,73471.64,0.0,-0.97997,3e-05,2.66547]
[1780124229306,30.37,73475.38,0.0,-0.97985,3e-05,2.67947]
[1780124230314,30.37,73476.91,0.0,-0.9798,3e-05,2.68485]
[1780124235345,30.37,73480.41,0.0,-0.97968,3e-05,2.69792]
[1780124240379,30.38,73484.67,0.0,-0.97954,3e-05,2.71383]
[1780124245420,30.38,73488.05,0.0,-0.97943,3e-05,2.72653]
[1780124248439,30.38,73481.88,0.0,-0.97961,3e-05,2.70663]
[1780124253471,30.39,73483.01,0.0,-0.97958,3e-05,2.70947]
[1780124258507,30.39,73479.21,0.0,-0.97968,3e-05,2.6982]
[1780124265555,30.4,73477.72,0.0,-0.9797,3e-05,2.69523]
[1780124274619,30.4,73474.98,0.0,-0.97976,3e-05,2.68853]
[1780124279653,30.41,73478.76,0.0,-0.97964,3e-05,2.70244]
[1780124284689,30.41,73479.01,0.0,-0.97962,3e-05,2.70451]
[1780124289723,30.41,73478.94,0.0,-0.97961,3e-05,2.7055]
[1780124296840,30.42,73480.12,0.0,-0.97956,3e-05,2.71114]
[1780124303822,30.42,73480.01,0.0,-0.97955,3e-05,2.71241]
[1780124307858,30.42,73493.84,0.0,-0.97913,3e-05,2.75993]
[1780124312893,30.43,73490.09,0.0,-0.97925,3e-05,2.74561]
[1780124317928,30.43,73487.03,0.0,-0.97934,3e-05,2.73623]
[1780124322962,30.43,73488.56,0.0,-0.97928,3e-05,2.74238]
[1780124327999,30.43,73489.19,0.0,-0.97925,3e-05,2.74546]
[1780124330012,30.43,73497.47,0.0,-0.979,3e-05,2.7739]
[1780124335046,30.44,73496.08,0.0,-0.97904,3e-05,2.76992]
[1780124340083,30.44,73489.0,0.0,-0.97924,3e-05,2.74668]
[1780124345117,30.44,73487.05,0.0,-0.97929,3e-05,2.74108]
[1780124352166,30.44,73487.68,0.0,-0.97926,3e-05,2.74458]
[1780124357202,30.45,73486.85,0.0,-0.97928,3e-05,2.74272]
[1780124362237,30.45,73488.77,0.0,-0.97921,3e-05,2.75008]
[1780124367273,30.45,73491.67,0.0,-0.97912,3e-05,2.76074]
[1780124372308,30.45,73494.87,0.0,-0.97903,3e-05,2.76995]
[1780124383385,30.46,73496.29,0.0,-0.97898,3e-05,2.77633]
[1780124388420,30.46,73494.62,0.0,-0.97902,3e-05,2.77133]
[1780124396565,30.46,73486.75,0.0,-0.97925,3e-05,2.74574]
[1780124398490,30.46,73485.11,0.0,-0.97929,3e-05,2.7405]
[1780124403526,30.46,73489.25,0.0,-0.97916,3e-05,2.75541]
[1780124404533,30.47,73490.64,0.0,-0.97912,3e-05,2.7604]
[1780124409567,30.47,73490.94,0.0,-0.9791,3e-05,2.76208]
[1780124414602,30.47,73490.35,0.0,-0.97911,3e-05,2.76077]
[1780124419639,30.47,73491.67,0.0,-0.97907,3e-05,2.76597]
[1780124424673,30.47,73492.89,0.0,-0.97903,3e-05,2.77084]
[1780124429708,30.47,73493.19,0.0,-0.97901,3e-05,2.77259]
[1780124438771,30.48,73494.06,0.0,-0.97899,3e-05,2.77444]
[1780124442799,30.48,73490.05,0.0,-0.9791,3e-05,2.76145]
[1780124447835,30.48,73491.55,0.0,-0.97905,3e-05,2.76741]
[1780124455890,30.49,73491.89,0.0,-0.97903,3e-05,2.76993]
[1780124461020,30.49,73493.43,0.0,-0.97897,3e-05,2.77601]
[1780124466968,30.49,73493.93,0.0,-0.97895,3e-05,2.7787]
[1780124473010,30.49,73494.24,0.0,-0.97893,3e-05,2.78075]
[1780124478045,30.5,73494.17,0.0,-0.97893,3e-05,2.78133]
[1780124483079,30.5,73494.18,0.0,-0.97892,3e-05,2.78219]
[1780124488115,30.5,73494.8,0.0,-0.97889,3e-05,2.78511]
[1780124499192,30.5,73495.11,0.0,-0.97889,3e-05,2.78548]
[1780124501302,30.51,73488.04,0.0,-0.9791,3e-05,2.76181]
[1780124507247,30.51,73487.22,0.0,-0.97911,3e-05,2.76026]
[1780124513290,30.51,73486.65,0.0,-0.97912,3e-05,2.75958]
[1780124518325,30.51,73485.31,0.0,-0.97915,3e-05,2.7561]
[1780124523360,30.52,73484.2,0.0,-0.97917,3e-05,2.75346]
[1780124528396,30.52,73476.62,0.0,-0.97938,3e-05,2.7291]
[1780124533430,30.52,73473.5,0.0,-0.97946,3e-05,2.71998]
[1780124538466,30.53,73470.4,0.0,-0.97954,3e-05,2.71101]
[1780124543502,30.53,73469.49,0.0,-0.97956,3e-05,2.70942]
[1780124548535,30.54,73470.1,0.0,-0.97953,3e-05,2.7129]
[1780124553571,30.54,73470.62,0.0,-0.97952,3e-05,2.71364]
[1780124558605,30.54,73470.69,0.0,-0.9795,3e-05,2.71529]
[1780124563641,30.55,73471.13,0.0,-0.97948,3e-05,2.71816]
[1780124564647,30.55,73463.54,0.0,-0.9797,3e-05,2.69312]
[1780124565654,30.55,73459.28,0.0,-0.97982,3e-05,2.67931]
[1780124567669,30.55,73457.06,0.0,-0.97988,3e-05,2.67265]
[1780124572703,30.55,73460.91,0.0,-0.97975,3e-05,2.68703]
[1780124577739,30.56,73462.99,0.0,-0.97967,3e-05,2.69574]
[1780124583780,30.56,73462.82,0.0,-0.97966,3e-05,2.69684]
[1780124588817,30.57,73460.86,0.0,-0.97971,3e-05,2.6917]
[1780124593852,30.57,73460.79,0.0,-0.9797,3e-05,2.69286]
[1780124599896,30.58,73460.27,0.0,-0.9797,3e-05,2.69278]
[1780124604931,30.58,73459.75,0.0,-0.9797,3e-05,2.69246]
[1780124609965,30.58,73459.53,0.0,-0.97969,3e-05,2.69314]
[1780124616011,30.59,73459.99,0.0,-0.97968,3e-05,2.69393]
[1780124622145,30.59,73456.07,0.0,-0.97978,3e-05,2.68268]
[1780124628094,30.6,73451.14,0.0,-0.97991,3e-05,2.66824]
[1780124633129,30.6,73449.78,0.0,-0.97993,3e-05,2.6653]
[1780124642191,30.61,73448.87,0.0,-0.97994,3e-05,2.66501]
[1780124647226,30.61,73445.65,0.0,-0.98002,3e-05,2.6559]
[1780124652357,30.62,73443.99,0.0,-0.98005,3e-05,2.65199]
[1780124658303,30.62,73444.98,0.0,-0.98001,3e-05,2.65707]
[1780124663339,30.63,73442.5,0.0,-0.98006,3e-05,2.65052]
[1780124669382,30.63,73442.1,0.0,-0.98006,3e-05,2.65109]
[1780124675422,30.64,73442.2,0.0,-0.98006,3e-05,2.65087]
[1780124680457,30.64,73441.11,0.0,-0.98007,3e-05,2.64884]
[1780124685493,30.64,73441.11,0.0,-0.98006,3e-05,2.65037]
[1780124690527,30.65,73440.76,0.0,-0.98006,3e-05,2.65077]
[1780124696573,30.65,73440.14,0.0,-0.98006,3e-05,2.65059]
[1780124701608,30.66,73440.56,0.0,-0.98003,3e-05,2.6535]
[1780124707650,30.66,73440.12,0.0,-0.98003,3e-05,2.6539]
[1780124712778,30.67,73440.01,0.0,-0.98002,3e-05,2.65508]
[1780124719735,30.67,73439.97,0.0,-0.98,3e-05,2.65709]
[1780124725776,30.68,73438.67,0.0,-0.98002,3e-05,2.65466]
[1780124730812,30.68,73435.62,0.0,-0.9801,3e-05,2.64627]
[1780124735848,30.69,73437.99,0.0,-0.98003,3e-05,2.65323]
[1780124740881,30.69,73438.32,0.0,-0.98001,3e-05,2.65585]
[1780124747930,30.7,73438.32,0.0,-0.97999,3e-05,2.65831]
[1780124753071,30.7,73438.5,0.0,-0.97997,3e-05,2.66041]
[1780124763131,30.71,73439.28,0.0,-0.97992,3e-05,2.66589]
[1780124773201,30.72,73439.53,0.0,-0.97989,3e-05,2.66956]
[1780124779148,30.72,73439.42,0.0,-0.97987,3e-05,2.67091]
[1780124784183,30.73,73439.94,0.0,-0.97985,3e-05,2.67402]
[1780124789219,30.73,73440.05,0.0,-0.97983,3e-05,2.67576]
[1780124794253,30.73,73438.74,0.0,-0.97987,3e-05,2.67044]
[1780124799289,30.74,73438.44,0.0,-0.97987,3e-05,2.67085]
[1780124804323,30.74,73439.11,0.0,-0.97984,3e-05,2.67441]
[1780124809358,30.74,73439.77,0.0,-0.97981,3e-05,2.67791]
[1780124817415,30.75,73441.31,0.0,-0.97974,3e-05,2.68502]
[1780124822450,30.75,73442.56,0.0,-0.9797,3e-05,2.69036]
[1780124830506,30.76,73442.41,0.0,-0.97968,3e-05,2.6918]
[1780124835542,30.76,73442.44,0.0,-0.97967,3e-05,2.69308]
[1780124840576,30.76,73441.47,0.0,-0.97969,3e-05,2.69104]
[1780124845613,30.77,73439.45,0.0,-0.97974,3e-05,2.68552]
[1780124851653,30.77,73438.85,0.0,-0.97976,3e-05,2.68248]
[1780124856688,30.77,73438.95,0.0,-0.97975,3e-05,2.68395]
[1780124861725,30.78,73439.58,0.0,-0.97972,3e-05,2.68715]
[1780124865752,30.78,73444.59,0.0,-0.97957,3e-05,2.70456]
[1780124871795,30.78,73445.21,0.0,-0.97954,3e-05,2.70777]
[1780124876830,30.79,73445.74,0.0,-0.97951,3e-05,2.71051]
[1780124882876,30.79,73445.05,0.0,-0.97952,3e-05,2.70942]
[1780124887906,30.79,73443.0,0.0,-0.97958,3e-05,2.70366]
[1780124894050,30.79,73443.0,0.0,-0.97959,3e-05,2.70195]
[1780124903012,30.77,73443.44,0.0,-0.97962,3e-05,2.69878]
[1780124909053,30.77,73443.48,0.0,-0.97965,3e-05,2.69551]
[1780124914193,30.76,73443.14,0.0,-0.9797,3e-05,2.68866]
[1780124924262,30.74,73443.25,0.0,-0.97975,3e-05,2.68362]
[1780124931224,30.73,73443.25,0.0,-0.97978,3e-05,2.67994]
[1780124938273,30.72,73442.57,0.0,-0.97983,3e-05,2.67411]
[1780124944408,30.71,73442.55,0.0,-0.97986,3e-05,2.67102]
[1780124950358,30.71,73439.37,0.0,-0.97998,3e-05,2.65762]
[1780124956400,30.7,73440.47,0.0,-0.97997,3e-05,2.65837]
[1780124963449,30.69,73440.74,0.0,-0.97999,3e-05,2.65595]
[1780124968485,30.68,73441.2,0.0,-0.98,3e-05,2.65512]
[1780124973521,30.68,73442.13,0.0,-0.98001,3e-05,2.65343]
[1780124975535,30.67,73447.95,0.0,-0.97985,3e-05,2.67159]
[1780124978554,30.67,73453.37,0.0,-0.97971,3e-05,2.68791]
[1780124983590,30.66,73454.64,0.0,-0.9797,3e-05,2.68948]
[1780124988624,30.66,73446.1,0.0,-0.97997,3e-05,2.65876]
[1780124992654,30.65,73440.58,0.0,-0.98014,3e-05,2.63882]
[1780124997689,30.64,73442.42,0.0,-0.98011,3e-05,2.64259]
[1780125002728,30.64,73441.9,0.0,-0.98013,3e-05,2.64022]
[1780125007763,30.65,73440.64,0.0,-0.98015,3e-05,2.63786]
[1780125014900,30.65,73439.94,0.0,-0.98015,3e-05,2.63805]
[1780125024971,30.66,73439.33,0.0,-0.98014,3e-05,2.63958]
[1780125035043,30.66,73437.03,0.0,-0.98022,3e-05,2.63003]
[1780125041003,30.66,73434.77,0.0,-0.9803,3e-05,2.62006]
[1780125046037,30.65,73435.02,0.0,-0.98031,3e-05,2.61874]
[1780125055185,30.64,73436.95,0.0,-0.98029,3e-05,2.62126]
[1780125061144,30.63,73437.27,0.0,-0.98031,3e-05,2.61983]
[1780125066180,30.63,73438.01,0.0,-0.9803,3e-05,2.6202]
[1780125074237,30.62,73438.37,0.0,-0.98032,3e-05,2.61774]
[1780125081285,30.61,73439.13,0.0,-0.98033,3e-05,2.61742]
[1780125086321,30.61,73439.75,0.0,-0.98033,3e-05,2.61747]
[1780125091356,30.6,73439.88,0.0,-0.98036,3e-05,2.61359]
[1780125095471,30.6,73460.68,0.0,-0.97977,3e-05,2.68012]
[1780125101426,30.6,73461.94,0.0,-0.97973,3e-05,2.68534]
[1780125106461,30.6,73463.59,0.0,-0.97967,3e-05,2.69233]
[1780125112505,30.61,73465.19,0.0,-0.9796,3e-05,2.69943]
[1780125120559,30.61,73466.38,0.0,-0.97957,3e-05,2.70333]
[1780125125682,30.6,73464.7,0.0,-0.97964,3e-05,2.69524]
[1780125131644,30.59,73464.49,0.0,-0.97967,3e-05,2.69161]
[1780125133658,30.59,73458.07,0.0,-0.97987,3e-05,2.66943]
[1780125136681,30.59,73452.8,0.0,-0.98003,3e-05,2.65078]
[1780125141716,30.58,73451.03,0.0,-0.9801,3e-05,2.64287]
[1780125146750,30.58,73448.72,0.0,-0.98019,3e-05,2.63322]
[1780125151787,30.57,73447.85,0.0,-0.98025,3e-05,2.62596]
[1780125156822,30.56,73446.96,0.0,-0.98029,3e-05,2.62105]
[1780125161860,30.56,73446.98,0.0,-0.98031,3e-05,2.61909]
[1780125166898,30.55,73445.07,0.0,-0.98038,3e-05,2.61095]
[1780125172938,30.55,73447.27,0.0,-0.98034,3e-05,2.6157]
[1780125178982,30.54,73448.1,0.0,-0.98034,3e-05,2.61593]
[1780125184021,30.54,73447.56,0.0,-0.98037,3e-05,2.61212]
[1780125189051,30.53,73447.41,0.0,-0.98039,3e-05,2.60957]
[1780125196181,30.52,73447.08,0.0,-0.98043,3e-05,2.60563]
[1780125203149,30.52,73446.76,0.0,-0.98044,3e-05,2.60411]
[1780125208184,30.52,73450.21,0.0,-0.98035,3e-05,2.61405]
[1780125213219,30.51,73450.43,0.0,-0.98038,3e-05,2.6103]
[1780125218254,30.51,73451.3,0.0,-0.98038,3e-05,2.61103]
[1780125226395,30.5,73451.23,0.0,-0.98041,3e-05,2.60747]
[1780125232353,30.49,73453.8,0.0,-0.98036,3e-05,2.61337]
[1780125238396,30.48,73455.72,0.0,-0.98032,3e-05,2.61718]
[1780125244437,30.48,73457.57,0.0,-0.9803,3e-05,2.62035]
[1780125250479,30.47,73458.62,0.0,-0.98029,3e-05,2.62136]
[1780125256605,30.46,73459.44,0.0,-0.98029,3e-05,2.62165]
[1780125262565,30.46,73459.8,0.0,-0.9803,3e-05,2.62048]
[1780125267600,30.45,73459.86,0.0,-0.98031,3e-05,2.61876]
[1780125272634,30.45,73460.0,0.0,-0.98034,3e-05,2.61496]
[1780125277670,30.44,73458.86,0.0,-0.98039,3e-05,2.60943]
[1780125282704,30.44,73455.43,0.0,-0.9805,3e-05,2.59654]
[1780125287740,30.44,73453.27,0.0,-0.98055,3e-05,2.59098]
[1780125292774,30.44,73447.51,0.0,-0.9807,3e-05,2.57387]
[1780125296885,30.44,73441.89,0.0,-0.98086,3e-05,2.55533]
[1780125302844,30.44,73440.95,0.0,-0.9809,3e-05,2.55087]
[1780125307880,30.44,73441.84,0.0,-0.98089,3e-05,2.55229]
[1780125309893,30.44,73447.7,0.0,-0.98072,3e-05,2.57212]
[1780125312917,30.44,73453.71,0.0,-0.98054,3e-05,2.59215]
[1780125313921,30.44,73454.91,0.0,-0.9805,3e-05,2.59648]
[1780125318958,30.45,73459.73,0.0,-0.98035,3e-05,2.61426]
[1780125320972,30.45,73466.77,0.0,-0.98014,3e-05,2.63811]
[1780125327108,30.46,73469.86,0.0,-0.98003,3e-05,2.65083]
[1780125333057,30.46,73471.44,0.0,-0.97998,3e-05,2.65547]
[1780125337178,30.47,73465.68,0.0,-0.98013,3e-05,2.63832]
[1780125339099,30.47,73462.33,0.0,-0.98022,3e-05,2.62814]
[1780125344134,30.47,73461.34,0.0,-0.98023,3e-05,2.62697]
[1780125349169,30.48,73460.99,0.0,-0.98022,3e-05,2.62795]
[1780125354204,30.48,73459.1,0.0,-0.98026,3e-05,2.62387]
[1780125359239,30.49,73454.92,0.0,-0.98036,3e-05,2.61237]
[1780125364273,30.5,73452.62,0.0,-0.9804,3e-05,2.607]
[1780125369311,30.5,73459.98,0.0,-0.98018,3e-05,2.63309]
[1780125371327,30.5,73465.15,0.0,-0.98002,3e-05,2.65082]
[1780125376360,30.5,73469.57,0.0,-0.97991,3e-05,2.66318]
[1780125381396,30.49,73471.37,0.0,-0.97988,3e-05,2.66687]
[1780125387528,30.48,73473.05,0.0,-0.97985,3e-05,2.66973]
[1780125393480,30.48,73471.11,0.0,-0.97995,3e-05,2.65828]
[1780125398514,30.48,73471.59,0.0,-0.97992,3e-05,2.66175]
[1780125403550,30.49,73472.83,0.0,-0.97987,3e-05,2.66772]
[1780125408585,30.49,73472.66,0.0,-0.97986,3e-05,2.669]
[1780125413619,30.5,73473.24,0.0,-0.97982,3e-05,2.67277]
[1780125418654,30.5,73470.37,0.0,-0.97989,3e-05,2.66515]
[1780125423689,30.51,73466.27,0.0,-0.97999,3e-05,2.65355]
[1780125428725,30.51,73465.76,0.0,-0.97999,3e-05,2.65387]
[1780125433759,30.52,73466.12,0.0,-0.97996,3e-05,2.65705]
[1780125438794,30.52,73468.24,0.0,-0.97988,3e-05,2.66599]
[1780125443829,30.53,73471.78,0.0,-0.97976,3e-05,2.67957]
[1780125448869,30.53,73473.58,0.0,-0.97969,3e-05,2.68728]
[1780125454912,30.54,73474.32,0.0,-0.97967,3e-05,2.68933]
[1780125459946,30.54,73469.29,0.0,-0.9798,3e-05,2.67427]
[1780125464983,30.55,73465.33,0.0,-0.9799,3e-05,2.66291]
[1780125470017,30.55,73464.76,0.0,-0.97991,3e-05,2.66276]
[1780125476058,30.56,73462.44,0.0,-0.97995,3e-05,2.65718]
[1780125481093,30.56,73461.16,0.0,-0.97998,3e-05,2.65468]
[1780125488234,30.56,73460.38,0.0,-0.98001,3e-05,2.65094]
[1780125495191,30.55,73462.49,0.0,-0.97998,3e-05,2.65408]
[1780125500227,30.54,73464.4,0.0,-0.97996,3e-05,2.6571]
[1780125505263,30.53,73467.75,0.0,-0.97988,3e-05,2.66595]
[1780125511305,30.52,73468.61,0.0,-0.97991,3e-05,2.66248]
[1780125516338,30.52,73468.8,0.0,-0.97992,3e-05,2.66037]
[1780125521374,30.51,73469.02,0.0,-0.97994,3e-05,2.65838]
[1780125528514,30.5,73469.19,0.0,-0.97997,3e-05,2.65518]
[1780125534465,30.5,73470.08,0.0,-0.97993,3e-05,2.65938]
[1780125539499,30.51,73470.57,0.0,-0.9799,3e-05,2.66279]
[1780125544535,30.51,73471.18,0.0,-0.97987,3e-05,2.6666]
[1780125549570,30.52,73471.52,0.0,-0.97984,3e-05,2.66949]
[1780125558725,30.52,73472.66,0.0,-0.97978,3e-05,2.67639]
[1780125564677,30.53,73472.74,0.0,-0.97976,3e-05,2.67872]
[1780125569709,30.54,73473.06,0.0,-0.97974,3e-05,2.68149]
[1780125577765,30.54,73473.36,0.0,-0.97972,3e-05,2.68278]
[1780125583809,30.55,73474.03,0.0,-0.97968,3e-05,2.68701]
[1780125586829,30.55,73468.13,0.0,-0.97985,3e-05,2.66848]
[1780125588936,30.55,73461.45,0.0,-0.98004,3e-05,2.64719]
[1780125591863,30.56,73459.73,0.0,-0.98007,3e-05,2.64271]
[1780125595892,30.56,73451.69,0.0,-0.98029,3e-05,2.61802]
[1780125600927,30.57,73445.94,0.0,-0.98044,3e-05,2.60147]
[1780125605962,30.57,73444.13,0.0,-0.98047,3e-05,2.59777]
[1780125610997,30.58,73442.32,0.0,-0.9805,3e-05,2.59401]
[1780125616035,30.58,73444.72,0.0,-0.98041,3e-05,2.60383]
[1780125622078,30.59,73444.05,0.0,-0.98041,3e-05,2.60404]
[1780125627112,30.59,73444.6,0.0,-0.98038,3e-05,2.6078]
[1780125637183,30.61,73444.74,0.0,-0.98036,3e-05,2.60983]
[1780125649363,30.62,73444.35,0.0,-0.98033,3e-05,2.61327]
[1780125655308,30.62,73441.07,0.0,-0.9804,3e-05,2.60498]
[1780125666385,30.68,73441.49,0.0,-0.9802,3e-05,2.62719]
[1780125671421,30.7,73439.63,0.0,-0.98019,3e-05,2.62878]
[1780125674443,30.71,73433.04,0.0,-0.98037,3e-05,2.6084]
[1780125679574,30.71,73431.74,0.0,-0.98038,3e-05,2.60632]
[1780125685563,30.72,73430.49,0.0,-0.9804,3e-05,2.60438]
[1780125690598,30.72,73429.31,0.0,-0.98042,3e-05,2.60234]
[1780125696640,30.73,73429.12,0.0,-0.98042,3e-05,2.60153]
[1780125701675,30.73,73429.05,0.0,-0.98041,3e-05,2.60311]
[1780125709785,30.74,73429.18,0.0,-0.98038,3e-05,2.60638]
[1780125716781,30.75,73429.65,0.0,-0.98035,3e-05,2.60948]
[1780125723829,30.75,73429.1,0.0,-0.98035,3e-05,2.60928]
[1780125729926,30.76,73429.86,0.0,-0.98031,3e-05,2.61383]
[1780125735914,30.76,73426.55,0.0,-0.98039,3e-05,2.6052]
[1780125740949,30.77,73430.79,0.0,-0.98025,3e-05,2.62061]
[1780125745988,30.77,73435.25,0.0,-0.98011,3e-05,2.63666]
[1780125751021,30.77,73435.73,0.0,-0.9801,3e-05,2.63735]
[1780125757064,30.81,73435.78,0.0,-0.97999,3e-05,2.64999]
[1780125764113,30.84,73438.53,0.0,-0.97981,3e-05,2.67081]
[1780125770208,30.84,73442.81,0.0,-0.97967,3e-05,2.68648]
[1780125776200,30.85,73444.86,0.0,-0.97959,3e-05,2.69482]
[1780125782243,30.85,73448.45,0.0,-0.97947,3e-05,2.70822]
[1780125787278,30.86,73449.09,0.0,-0.97944,3e-05,2.71153]
[1780125792312,30.86,73449.88,0.0,-0.97941,3e-05,2.71532]
[1780125797348,30.86,73449.58,0.0,-0.97941,3e-05,2.71547]
[1780125803388,30.87,73452.5,0.0,-0.97931,3e-05,2.72649]
[1780125808425,30.87,73452.41,0.0,-0.97931,3e-05,2.72725]
[1780125813460,30.87,73455.35,0.0,-0.97923,3e-05,2.73566]
[1780125818494,30.87,73457.91,0.0,-0.97914,3e-05,2.74519]
[1780125823530,30.88,73458.7,0.0,-0.9791,3e-05,2.75018]
[1780125828564,30.89,73459.62,0.0,-0.97905,3e-05,2.75561]
[1780125833600,30.89,73460.27,0.0,-0.97902,3e-05,2.75854]
[1780125838634,30.89,73460.39,0.0,-0.979,3e-05,2.76096]
[1780125844676,30.9,73460.62,0.0,-0.97899,3e-05,2.76257]
[1780125849711,30.9,73460.87,0.0,-0.97897,3e-05,2.76409]
[1780125854747,30.9,73459.84,0.0,-0.979,3e-05,2.7613]
[1780125859781,30.9,73460.04,0.0,-0.97899,3e-05,2.76263]
[1780125864818,30.9,73460.53,0.0,-0.97897,3e-05,2.76493]
[1780125869855,30.91,73460.89,0.0,-0.97895,3e-05,2.76678]
[1780125874889,30.91,73460.83,0.0,-0.97896,3e-05,2.76475]
[1780125879924,30.91,73461.21,0.0,-0.97895,3e-05,2.76667]
[1780125885966,30.91,73460.64,0.0,-0.97896,3e-05,2.76551]
[1780125891057,30.91,73460.51,0.0,-0.97895,3e-05,2.76569]
[1780125899060,30.91,73460.62,0.0,-0.97894,3e-05,2.76702]
[1780125904095,30.92,73458.87,0.0,-0.97899,3e-05,2.76173]
[1780125910139,30.92,73458.44,0.0,-0.979,3e-05,2.76098]
[1780125915173,30.92,73458.97,0.0,-0.97898,3e-05,2.76331]
[1780125917186,30.92,73461.03,0.0,-0.97891,3e-05,2.77043]
[1780125920208,30.92,73461.98,0.0,-0.97888,3e-05,2.7739]
[1780125925243,30.93,73463.76,0.0,-0.97881,3e-05,2.78179]
[1780125930278,30.93,73465.77,0.0,-0.97872,3e-05,2.79169]
[1780125935313,30.93,73466.91,0.0,-0.9787,3e-05,2.79337]
[1780125940348,30.94,73466.82,0.0,-0.9787,3e-05,2.79337]
[1780125946392,30.94,73466.39,0.0,-0.97871,3e-05,2.79227]
[1780125951479,30.94,73466.15,0.0,-0.97872,3e-05,2.79176]
[1780125957469,30.94,73467.26,0.0,-0.97868,3e-05,2.79586]
[1780125962503,30.94,73467.24,0.0,-0.97868,3e-05,2.79605]
[1780125967539,30.94,73470.03,0.0,-0.97859,3e-05,2.8057]
[1780125972573,30.94,73470.26,0.0,-0.97858,3e-05,2.8066]
[1780125977608,30.94,73471.67,0.0,-0.97854,3e-05,2.81149]
[1780125982644,30.94,73472.92,0.0,-0.9785,3e-05,2.8158]
[1780125987679,30.94,73474.46,0.0,-0.97846,3e-05,2.82106]
[1780125992714,30.94,73474.15,0.0,-0.97848,3e-05,2.81746]
[1780125997748,30.94,73473.99,0.0,-0.97849,3e-05,2.8168]
[1780126000775,30.94,73480.12,0.0,-0.9783,3e-05,2.83764]
[1780126005804,30.94,73479.18,0.0,-0.97833,3e-05,2.83415]
[1780126010840,30.94,73478.4,0.0,-0.97836,3e-05,2.83123]
[1780126016881,30.94,73475.16,0.0,-0.97846,3e-05,2.82001]
[1780126021969,30.94,73474.23,0.0,-0.97849,3e-05,2.81672]
[1780126027958,30.94,73471.89,0.0,-0.97856,3e-05,2.80867]
[1780126034000,30.94,73471.51,0.0,-0.97857,3e-05,2.80735]
[1780126039035,30.94,73477.92,0.0,-0.97838,3e-05,2.8291]
[1780126044070,30.94,73478.76,0.0,-0.97836,3e-05,2.83172]
[1780126049105,30.94,73479.02,0.0,-0.97835,3e-05,2.83236]
[1780126056156,30.93,73476.66,0.0,-0.97844,3e-05,2.82151]
[1780126061192,30.93,73473.95,0.0,-0.97853,3e-05,2.81208]
[1780126072321,30.93,73473.45,0.0,-0.97855,3e-05,2.80994]
[1780126079316,30.93,73472.68,0.0,-0.97857,3e-05,2.80706]
[1780126084351,30.93,73472.44,0.0,-0.97858,3e-05,2.80606]
[1780126089386,30.93,73474.16,0.0,-0.97853,3e-05,2.81172]
[1780126094422,30.93,73475.44,0.0,-0.97849,3e-05,2.81588]
[1780126102532,30.93,73476.39,0.0,-0.97847,3e-05,2.81878]
[1780126108520,30.93,73476.76,0.0,-0.97846,3e-05,2.81981]
[1780126110534,30.93,73470.53,0.0,-0.97865,3e-05,2.79857]
[1780126115573,30.93,73468.18,0.0,-0.97874,3e-05,2.78818]
[1780126120603,30.93,73463.4,0.0,-0.97888,3e-05,2.77215]
[1780126125638,30.93,73463.67,0.0,-0.97887,3e-05,2.77327]
[1780126131681,30.93,73463.48,0.0,-0.97887,3e-05,2.77286]
[1780126137721,30.93,73463.42,0.0,-0.97887,3e-05,2.7729]
[1780126142757,30.93,73463.49,0.0,-0.97887,3e-05,2.77334]
[1780126152883,30.93,73463.43,0.0,-0.97887,3e-05,2.77356]
[1780126162953,30.93,73463.49,0.0,-0.97886,3e-05,2.77416]
[1780126173025,30.94,73463.91,0.0,-0.97886,3e-05,2.77348]
[1780126180023,30.94,73463.64,0.0,-0.97887,3e-05,2.77286]
[1780126187067,30.94,73463.18,0.0,-0.97888,3e-05,2.77165]
[1780126193165,30.94,73462.95,0.0,-0.97888,3e-05,2.77116]
[1780126199152,30.94,73462.65,0.0,-0.97889,3e-05,2.77045]
[1780126204186,30.94,73458.13,0.0,-0.97902,3e-05,2.75553]
[1780126209221,30.94,73458.57,0.0,-0.97901,3e-05,2.75742]
[1780126214256,30.94,73459.21,0.0,-0.97898,3e-05,2.76002]
[1780126219291,30.94,73460.07,0.0,-0.97895,3e-05,2.76339]
[1780126225334,30.94,73460.63,0.0,-0.97893,3e-05,2.76585]
[1780126233445,30.95,73461.74,0.0,-0.97891,3e-05,2.76783]
[1780126239433,30.95,73461.33,0.0,-0.97892,3e-05,2.76695]
[1780126246540,30.95,73461.59,0.0,-0.9789,3e-05,2.76841]
[1780126252522,30.95,73461.59,0.0,-0.9789,3e-05,2.76889]
[1780126258567,30.95,73462.01,0.0,-0.97888,3e-05,2.77075]
[1780126265617,30.95,73461.98,0.0,-0.97888,3e-05,2.77116]
[1780126270651,30.95,73462.65,0.0,-0.97886,3e-05,2.7738]
[1780126276751,30.96,73462.68,0.0,-0.97885,3e-05,2.77436]
[1780126283742,30.96,73462.5,0.0,-0.97885,3e-05,2.77429]
[1780126288776,30.96,73461.87,0.0,-0.97887,3e-05,2.77258]
[1780126294818,30.96,73462.24,0.0,-0.97887,3e-05,2.77188]
[1780126300864,30.96,73462.77,0.0,-0.97885,3e-05,2.77416]
[1780126306963,30.96,73463.27,0.0,-0.97883,3e-05,2.77629]
[1780126313953,30.96,73463.09,0.0,-0.97883,3e-05,2.77619]
[1780126324022,30.96,73463.29,0.0,-0.97882,3e-05,2.77754]
[1780126332079,30.97,73463.22,0.0,-0.97882,3e-05,2.77792]
[1780126337175,30.97,73465.62,0.0,-0.97874,3e-05,2.78644]
[1780126343156,30.97,73465.43,0.0,-0.97874,3e-05,2.7862]
[1780126348192,30.97,73465.95,0.0,-0.97872,3e-05,2.78826]
[1780126354235,30.97,73465.47,0.0,-0.97875,3e-05,2.78454]
[1780126359268,30.97,73465.51,0.0,-0.97875,3e-05,2.78499]
[1780126364305,30.97,73465.29,0.0,-0.97875,3e-05,2.78457]
[1780126372359,30.97,73465.45,0.0,-0.97874,3e-05,2.78563]
[1780126377455,30.97,73465.05,0.0,-0.97875,3e-05,2.78462]
[1780126383437,30.98,73471.04,0.0,-0.97857,3e-05,2.8053]
[1780126388472,30.98,73471.24,0.0,-0.97856,3e-05,2.80616]
[1780126390488,30.98,73476.29,0.0,-0.9784,3e-05,2.82339]
[1780126395522,30.98,73473.81,0.0,-0.97848,3e-05,2.81499]
[1780126400557,30.98,73474.84,0.0,-0.97845,3e-05,2.81856]
[1780126407667,30.98,73472.97,0.0,-0.9785,3e-05,2.81225]
[1780126413646,30.98,73473.14,0.0,-0.97852,3e-05,2.81039]
[1780126417737,30.98,73478.62,0.0,-0.97835,3e-05,2.82905]
[1780126423720,30.98,73478.78,0.0,-0.97835,3e-05,2.82942]
[1780126428766,30.98,73479.84,0.0,-0.97832,3e-05,2.83288]
[1780126434808,30.98,73480.13,0.0,-0.97831,3e-05,2.83363]
[1780126439842,30.97,73480.48,0.0,-0.9783,3e-05,2.83461]
[1780126446891,30.97,73480.22,0.0,-0.97831,3e-05,2.83341]
[1780126451926,30.97,73480.83,0.0,-0.97829,3e-05,2.83525]
[1780126458019,30.97,73481.31,0.0,-0.97828,3e-05,2.8366]
[1780126464017,30.97,73481.43,0.0,-0.97828,3e-05,2.83673]
[1780126470054,30.97,73481.84,0.0,-0.97827,3e-05,2.83786]
[1780126477102,30.97,73481.53,0.0,-0.9783,3e-05,2.83402]
[1780126488230,30.97,73481.31,0.0,-0.97831,3e-05,2.8329]
[1780126494222,30.97,73482.15,0.0,-0.97829,3e-05,2.83559]
[1780126496235,30.97,73473.32,0.0,-0.97856,3e-05,2.80542]
[1780126497243,30.97,73468.88,0.0,-0.97869,3e-05,2.79039]
[1780126502280,30.97,73464.82,0.0,-0.97881,3e-05,2.77691]
[1780126505298,30.97,73462.76,0.0,-0.97887,3e-05,2.7702]
[1780126514364,30.97,73463.08,0.0,-0.97886,3e-05,2.77198]
[1780126518442,30.97,73456.69,0.0,-0.97904,3e-05,2.75085]
[1780126524431,30.97,73457.8,0.0,-0.97901,3e-05,2.75512]
[1780126530474,30.98,73458.17,0.0,-0.97899,3e-05,2.7569]
[1780126535509,30.98,73459.54,0.0,-0.97896,3e-05,2.75947]
[1780126540544,30.98,73454.31,0.0,-0.97911,3e-05,2.74242]
[1780126545579,30.98,73449.57,0.0,-0.97925,3e-05,2.72723]
[1780126550614,30.98,73446.23,0.0,-0.97934,3e-05,2.71677]
[1780126552628,30.98,73433.88,0.0,-0.9797,3e-05,2.67634]
[1780126553634,30.98,73432.37,0.0,-0.97974,3e-05,2.67159]
[1780126558726,30.99,73432.08,0.0,-0.97974,3e-05,2.67163]
[1780126565719,30.99,73432.0,0.0,-0.97973,3e-05,2.67274]
[1780126570754,30.99,73423.75,0.0,-0.97996,3e-05,2.64681]
[1780126572770,30.99,73422.44,0.0,-0.97999,3e-05,2.64305]
[1780126575790,31.0,73416.88,0.0,-0.98015,3e-05,2.62582]
[1780126580825,31.0,73417.72,0.0,-0.98011,3e-05,2.62997]
[1780126585864,31.0,73419.05,0.0,-0.98006,3e-05,2.63572]
[1780126590903,31.01,73417.01,0.0,-0.9801,3e-05,2.63059]
[1780126595940,31.01,73418.64,0.0,-0.98006,3e-05,2.63498]
[1780126600975,31.02,73418.6,0.0,-0.98005,3e-05,2.63635]
[1780126606010,31.02,73419.05,0.0,-0.98002,3e-05,2.6393]
[1780126609092,31.02,73407.37,0.0,-0.98035,3e-05,2.60256]
[1780126611045,31.02,73405.97,0.0,-0.98038,3e-05,2.59874]
[1780126616083,31.03,73403.79,0.0,-0.98043,3e-05,2.59353]
[1780126623132,31.04,73402.13,0.0,-0.98045,3e-05,2.5907]
[1780126628168,31.03,73403.28,0.0,-0.98044,3e-05,2.59175]
[1780126639304,31.01,73401.49,0.0,-0.98054,3e-05,2.58034]
[1780126645289,31.0,73396.38,0.0,-0.98071,3e-05,2.56106]
[1780126650329,31.0,73395.41,0.0,-0.98076,3e-05,2.55557]
[1780126655358,30.99,73394.77,0.0,-0.98082,3e-05,2.54883]
[1780126661400,30.98,73394.41,0.0,-0.98085,3e-05,2.54492]
[1780126668449,30.97,73392.21,0.0,-0.98094,3e-05,2.53489]
[1780126679585,30.99,73392.22,0.0,-0.98089,3e-05,2.53997]
[1780126682553,30.99,73399.34,0.0,-0.98069,3e-05,2.56368]
[1780126687586,31.0,73404.72,0.0,-0.98052,3e-05,2.58263]
[1780126692621,31.0,73406.21,0.0,-0.98046,3e-05,2.58918]
[1780126699731,31.01,73407.71,0.0,-0.9804,3e-05,2.59647]
[1780126707727,31.02,73409.8,0.0,-0.98031,3e-05,2.60599]
[1780126713774,31.02,73409.31,0.0,-0.98033,3e-05,2.60413]
[1780126718806,31.03,73407.25,0.0,-0.98037,3e-05,2.59926]
[1780126719871,31.03,73401.57,0.0,-0.98052,3e-05,2.58149]
[1780126722835,31.03,73399.78,0.0,-0.98056,3e-05,2.57694]
[1780126727869,31.04,73398.35,0.0,-0.98059,3e-05,2.57431]
[1780126733911,31.04,73396.84,0.0,-0.98061,3e-05,2.57179]
[1780126740021,31.05,73400.08,0.0,-0.9805,3e-05,2.58424]
[1780126745995,31.05,73398.71,0.0,-0.98052,3e-05,2.58192]
[1780126751033,31.06,73398.68,0.0,-0.98051,3e-05,2.58349]
[1780126756068,31.06,73399.44,0.0,-0.98048,3e-05,2.5867]
[1780126761104,31.07,73399.03,0.0,-0.98047,3e-05,2.58702]
[1780126766137,31.07,73399.85,0.0,-0.98044,3e-05,2.59124]
[1780126772188,31.08,73401.65,0.0,-0.98039,3e-05,2.59651]
[1780126777223,31.08,73401.63,0.0,-0.98037,3e-05,2.59803]
[1780126782259,31.08,73397.78,0.0,-0.98047,3e-05,2.5874]
[1780126788302,31.09,73396.5,0.0,-0.98048,3e-05,2.58532]
[1780126793336,31.09,73394.06,0.0,-0.98054,3e-05,2.57922]
[1780126800434,31.1,73393.65,0.0,-0.98053,3e-05,2.58024]
[1780126806429,31.11,73390.74,0.0,-0.98059,3e-05,2.57301]
[1780126811464,31.11,73390.65,0.0,-0.98058,3e-05,2.57439]
[1780126816500,31.12,73388.73,0.0,-0.98062,3e-05,2.56996]
[1780126821536,31.12,73388.92,0.0,-0.9806,3e-05,2.57223]
[1780126826571,31.13,73389.07,0.0,-0.98058,3e-05,2.57435]
[1780126831606,31.13,73391.43,0.0,-0.98052,3e-05,2.58109]
[1780126836642,31.13,73397.19,0.0,-0.98034,3e-05,2.601]
[1780126842684,31.14,73398.69,0.0,-0.98028,3e-05,2.60758]
[1780126847718,31.14,73400.34,0.0,-0.98022,3e-05,2.61462]
[1780126852763,31.15,73403.56,0.0,-0.98012,3e-05,2.62638]
[1780126855779,31.15,73410.92,0.0,-0.9799,3e-05,2.65091]
[1780126860857,31.15,73415.79,0.0,-0.97975,3e-05,2.66782]
[1780126868871,31.16,73416.35,0.0,-0.97972,3e-05,2.67136]
[1780126874913,31.16,73420.2,0.0,-0.9796,3e-05,2.68514]
[1780126879948,31.16,73415.78,0.0,-0.97972,3e-05,2.67178]
[1780126884990,31.17,73412.5,0.0,-0.9798,3e-05,2.66226]
[1780126891067,31.17,73413.49,0.0,-0.97978,3e-05,2.66441]
[1780126897075,31.18,73413.02,0.0,-0.97978,3e-05,2.66421]
[1780126902110,31.18,73412.2,0.0,-0.97979,3e-05,2.66262]
[1780126909159,31.18,73410.86,0.0,-0.97983,3e-05,2.65886]
[1780126917216,31.18,73410.67,0.0,-0.97982,3e-05,2.65988]
[1780126922251,31.19,73409.57,0.0,-0.97984,3e-05,2.65732]
[1780126931349,31.19,73407.78,0.0,-0.97987,3e-05,2.65329]
[1780126936349,31.19,73406.54,0.0,-0.9799,3e-05,2.65028]
[1780126941420,31.2,73407.11,0.0,-0.97988,3e-05,2.65314]
[1780126947425,31.2,73407.45,0.0,-0.97985,3e-05,2.65545]
[1780126955482,31.21,73406.81,0.0,-0.97988,3e-05,2.65255]
[1780126961560,31.21,73406.8,0.0,-0.97987,3e-05,2.6537]
[1780126971631,31.21,73406.82,0.0,-0.97985,3e-05,2.65568]
[1780126979651,31.22,73406.77,0.0,-0.97984,3e-05,2.65701]
[1780126984685,31.22,73407.51,0.0,-0.97981,3e-05,2.66032]
[1780126989720,31.22,73407.72,0.0,-0.97979,3e-05,2.66189]
[1780126995764,31.23,73406.21,0.0,-0.97983,3e-05,2.65808]
[1780127000800,31.23,73406.75,0.0,-0.9798,3e-05,2.66075]
[1780127005834,31.23,73406.56,0.0,-0.9798,3e-05,2.66122]
[1780127011924,31.23,73406.86,0.0,-0.9798,3e-05,2.66084]
[1780127017918,31.24,73406.28,0.0,-0.9798,3e-05,2.66004]
[1780127022954,31.24,73406.2,0.0,-0.9798,3e-05,2.66069]
[1780127027989,31.24,73406.23,0.0,-0.97979,3e-05,2.66169]
[1780127035038,31.25,73406.39,0.0,-0.97977,3e-05,2.66344]
[1780127041080,31.25,73406.32,0.0,-0.97977,3e-05,2.66426]
[1780127046115,31.25,73406.42,0.0,-0.97976,3e-05,2.66543]
[1780127051149,31.25,73406.35,0.0,-0.97975,3e-05,2.66605]
[1780127058198,31.26,73406.19,0.0,-0.97975,3e-05,2.66669]
[1780127064241,31.26,73406.43,0.0,-0.97973,3e-05,2.66845]
[1780127072348,31.26,73406.26,0.0,-0.97974,3e-05,2.66677]
[1780127080355,31.27,73408.67,0.0,-0.97966,3e-05,2.67588]
[1780127088410,31.27,73411.65,0.0,-0.97956,3e-05,2.68687]
[1780127093447,31.27,73408.66,0.0,-0.97964,3e-05,2.67801]
[1780127096468,31.27,73403.13,0.0,-0.97979,3e-05,2.66062]
[1780127101504,31.28,73402.62,0.0,-0.9798,3e-05,2.66001]
[1780127106539,31.28,73400.18,0.0,-0.97986,3e-05,2.65316]
[1780127107546,31.28,73392.6,0.0,-0.98007,3e-05,2.62897]
[1780127108552,31.28,73390.34,0.0,-0.98014,3e-05,2.62197]
[1780127113587,31.28,73390.49,0.0,-0.98012,3e-05,2.62373]
[1780127115601,31.29,73397.54,0.0,-0.97992,3e-05,2.64687]
[1780127120641,31.29,73397.34,0.0,-0.97991,3e-05,2.64731]
[1780127122698,31.29,73406.27,0.0,-0.97965,3e-05,2.67663]
[1780127124664,31.29,73405.03,0.0,-0.97968,3e-05,2.67296]
[1780127129699,31.29,73405.61,0.0,-0.97966,3e-05,2.67566]
[1780127134735,31.3,73404.71,0.0,-0.9797,3e-05,2.67115]
[1780127139772,31.3,73403.47,0.0,-0.97972,3e-05,2.66795]
[1780127144804,31.3,73403.43,0.0,-0.97972,3e-05,2.66867]
[1780127150847,31.3,73403.69,0.0,-0.9797,3e-05,2.67052]
[1780127155882,31.3,73403.88,0.0,-0.97969,3e-05,2.67195]
[1780127160917,31.31,73401.68,0.0,-0.97975,3e-05,2.66563]
[1780127164945,31.31,73402.5,0.0,-0.97972,3e-05,2.66897]
[1780127165952,31.31,73401.98,0.0,-0.97973,3e-05,2.66745]
[1780127170988,31.31,73402.5,0.0,-0.97971,3e-05,2.66997]
[1780127176027,31.31,73406.9,0.0,-0.97957,3e-05,2.68516]
[1780127181057,31.32,73409.58,0.0,-0.97949,3e-05,2.69445]
[1780127186106,31.32,73412.57,0.0,-0.9794,3e-05,2.70501]
[1780127193191,31.32,73413.88,0.0,-0.97937,3e-05,2.7077]
[1780127200204,31.32,73414.61,0.0,-0.97934,3e-05,2.71093]
[1780127207253,31.32,73415.69,0.0,-0.97932,3e-05,2.71265]
[1780127212287,31.31,73411.89,0.0,-0.97947,3e-05,2.6964]
[1780127217323,31.31,73409.51,0.0,-0.97954,3e-05,2.68847]
[1780127222359,31.31,73408.94,0.0,-0.97955,3e-05,2.68733]
[1780127228403,31.31,73408.68,0.0,-0.97955,3e-05,2.6873]
[1780127233472,31.31,73408.48,0.0,-0.97955,3e-05,2.68733]
[1780127238472,31.31,73408.04,0.0,-0.97956,3e-05,2.68655]
[1780127244516,31.32,73407.81,0.0,-0.97955,3e-05,2.68659]
[1780127249548,31.32,73406.96,0.0,-0.97957,3e-05,2.68448]
[1780127254585,31.32,73406.63,0.0,-0.97959,3e-05,2.68169]
[1780127260625,31.32,73405.99,0.0,-0.9796,3e-05,2.68051]
[1780127265661,31.33,73405.59,0.0,-0.97961,3e-05,2.67998]
[1780127272709,31.33,73405.78,0.0,-0.97959,3e-05,2.68168]
[1780127277747,31.33,73405.55,0.0,-0.97959,3e-05,2.68171]
[1780127282781,31.33,73405.07,0.0,-0.9796,3e-05,2.68094]
[1780127287817,31.33,73405.19,0.0,-0.97959,3e-05,2.68209]
[1780127292852,31.34,73404.78,0.0,-0.9796,3e-05,2.68148]
[1780127295873,31.34,73413.46,0.0,-0.97934,3e-05,2.71023]
[1780127296915,31.34,73419.2,0.0,-0.97917,3e-05,2.72918]
[1780127298893,31.34,73419.03,0.0,-0.97917,3e-05,2.72877]
[1780127303928,31.33,73422.82,0.0,-0.97909,3e-05,2.73803]
[1780127309972,31.32,73423.67,0.0,-0.9791,3e-05,2.73765]
[1780127315011,31.32,73424.64,0.0,-0.97908,3e-05,2.73869]
[1780127320043,31.32,73426.16,0.0,-0.97904,3e-05,2.744]
[1780127325080,31.32,73428.47,0.0,-0.97897,3e-05,2.7519]
[1780127331120,31.32,73428.55,0.0,-0.97896,3e-05,2.75237]
[1780127336156,31.32,73428.84,0.0,-0.97895,3e-05,2.75349]
[1780127344212,31.32,73428.86,0.0,-0.97895,3e-05,2.75383]
[1780127349247,31.33,73429.41,0.0,-0.97893,3e-05,2.75578]
[1780127354281,31.33,73429.89,0.0,-0.97892,3e-05,2.75749]
[1780127359317,31.33,73432.75,0.0,-0.97883,3e-05,2.76709]
[1780127361334,31.33,73441.57,0.0,-0.97857,3e-05,2.79658]
[1780127362338,31.33,73441.74,0.0,-0.97856,3e-05,2.7971]
[1780127367408,31.32,73440.94,0.0,-0.97859,3e-05,2.79419]
[1780127370397,31.32,73446.98,0.0,-0.97841,3e-05,2.81438]
[1780127371401,31.32,73447.28,0.0,-0.97842,3e-05,2.81282]
[1780127376435,31.32,73448.08,0.0,-0.97839,3e-05,2.81518]
[1780127381470,31.32,73448.33,0.0,-0.97839,3e-05,2.81574]
[1780127386507,31.32,73445.27,0.0,-0.97848,3e-05,2.80525]
[1780127392548,31.32,73443.6,0.0,-0.97854,3e-05,2.79946]
[1780127397619,31.32,73443.22,0.0,-0.97855,3e-05,2.79806]
[1780127403625,31.32,73441.65,0.0,-0.9786,3e-05,2.79265]
[1780127408660,31.32,73440.73,0.0,-0.97862,3e-05,2.78949]
[1780127413694,31.32,73440.27,0.0,-0.97864,3e-05,2.78788]
[1780127418730,31.32,73441.47,0.0,-0.9786,3e-05,2.79182]
[1780127424772,31.32,73442.86,0.0,-0.97856,3e-05,2.79636]
[1780127432828,31.32,73444.91,0.0,-0.97852,3e-05,2.80059]
[1780127437899,31.32,73444.59,0.0,-0.97853,3e-05,2.79944]
[1780127444915,31.32,73443.9,0.0,-0.97855,3e-05,2.79704]
[1780127449947,31.32,73443.16,0.0,-0.97858,3e-05,2.79449]
[1780127455991,31.32,73443.08,0.0,-0.97858,3e-05,2.79411]
[1780127461026,31.32,73442.55,0.0,-0.9786,3e-05,2.79224]
[1780127466061,31.32,73443.19,0.0,-0.97858,3e-05,2.79429]
[1780127473111,31.32,73443.87,0.0,-0.97856,3e-05,2.79644]
[1780127478181,31.32,73439.83,0.0,-0.97868,3e-05,2.78286]
[1780127484189,31.32,73438.73,0.0,-0.97871,3e-05,2.77924]
[1780127487208,31.32,73433.11,0.0,-0.97888,3e-05,2.76055]
[1780127488253,31.32,73427.13,0.0,-0.97906,3e-05,2.74076]
[1780127489221,31.32,73427.13,0.0,-0.97906,3e-05,2.74084]
[1780127494257,31.32,73427.71,0.0,-0.97905,3e-05,2.74067]
[1780127499292,31.32,73428.15,0.0,-0.97904,3e-05,2.74248]
[1780127504326,31.32,73428.06,0.0,-0.97904,3e-05,2.7425]
[1780127509362,31.32,73428.18,0.0,-0.97903,3e-05,2.74327]
[1780127515404,31.32,73428.26,0.0,-0.97902,3e-05,2.74387]
[1780127520438,31.32,73426.71,0.0,-0.97907,3e-05,2.73905]
[1780127526481,31.32,73428.06,0.0,-0.97902,3e-05,2.74383]
[1780127531516,31.32,73427.64,0.0,-0.97906,3e-05,2.73982]
[1780127538603,31.32,73428.03,0.0,-0.97905,3e-05,2.7415]
[1780127544607,31.32,73428.46,0.0,-0.97903,3e-05,2.74323]
[1780127550649,31.32,73428.85,0.0,-0.97902,3e-05,2.7448]
[1780127557698,31.32,73429.09,0.0,-0.97902,3e-05,2.74346]
[1780127562737,31.32,73431.04,0.0,-0.97896,3e-05,2.75013]
[1780127568815,31.32,73431.42,0.0,-0.97895,3e-05,2.75156]
[1780127575828,31.32,73430.82,0.0,-0.97897,3e-05,2.74974]
[1780127580861,31.31,73430.27,0.0,-0.97902,3e-05,2.74374]
[1780127585896,31.29,73431.22,0.0,-0.97906,3e-05,2.73988]
[1780127590932,31.29,73431.13,0.0,-0.97906,3e-05,2.73978]
[1780127596974,31.29,73430.84,0.0,-0.97906,3e-05,2.73905]
[1780127603017,31.29,73434.82,0.0,-0.97895,3e-05,2.75239]
[1780127608056,31.29,73434.83,0.0,-0.97894,3e-05,2.75254]
[1780127615105,31.29,73435.57,0.0,-0.97894,3e-05,2.75273]
[1780127620145,31.3,73432.74,0.0,-0.97902,3e-05,2.74349]
[1780127623162,31.3,73429.42,0.0,-0.97912,3e-05,2.73269]
[1780127628197,31.3,73429.49,0.0,-0.97911,3e-05,2.73326]
[1780127634238,31.3,73429.63,0.0,-0.9791,3e-05,2.73413]
[1780127639310,31.3,73429.75,0.0,-0.9791,3e-05,2.73488]
[1780127644310,31.3,73431.11,0.0,-0.97905,3e-05,2.73974]
[1780127649343,31.3,73430.6,0.0,-0.97907,3e-05,2.73841]
[1780127654379,31.3,73430.87,0.0,-0.97905,3e-05,2.73967]
[1780127659450,31.3,73431.01,0.0,-0.97905,3e-05,2.74051]
[1780127664450,31.31,73431.04,0.0,-0.97904,3e-05,2.74166]
[1780127669522,31.31,73430.52,0.0,-0.97904,3e-05,2.74106]
[1780127676534,31.31,73430.76,0.0,-0.97905,3e-05,2.73996]
[1780127681570,31.31,73429.77,0.0,-0.97907,3e-05,2.73789]
[1780127686604,31.32,73431.62,0.0,-0.979,3e-05,2.7453]
[1780127691639,31.32,73433.46,0.0,-0.97894,3e-05,2.75176]
[1780127696674,31.32,73438.69,0.0,-0.97878,3e-05,2.76949]
[1780127699731,31.32,73441.76,0.0,-0.97869,3e-05,2.77985]
[1780127704748,31.32,73441.84,0.0,-0.97869,3e-05,2.78023]
[1780127709803,31.32,73439.27,0.0,-0.97876,3e-05,2.77176]
[1780127714821,31.32,73429.64,0.0,-0.97905,3e-05,2.73992]
[1780127715829,31.32,73427.85,0.0,-0.9791,3e-05,2.73409]
[1780127720863,31.32,73427.98,0.0,-0.97909,3e-05,2.735]
[1780127724892,31.32,73422.78,0.0,-0.97924,3e-05,2.71827]
[1780127729944,31.32,73423.03,0.0,-0.97923,3e-05,2.71966]
[1780127734961,31.33,73425.39,0.0,-0.97917,3e-05,2.72547]
[1780127740022,31.33,73428.61,0.0,-0.97907,3e-05,2.73649]
[1780127750091,31.33,73429.54,0.0,-0.97904,3e-05,2.74023]
[1780127756123,31.33,73430.37,0.0,-0.97901,3e-05,2.7433]
[1780127763171,31.33,73433.67,0.0,-0.97891,3e-05,2.75447]
[1780127768207,31.33,73437.32,0.0,-0.9788,3e-05,2.76673]
[1780127769214,31.33,73443.4,0.0,-0.97862,3e-05,2.78705]
[1780127770232,31.33,73445.99,0.0,-0.97854,3e-05,2.79571]
[1780127775259,31.33,73447.55,0.0,-0.9785,3e-05,2.80074]
[1780127780304,31.33,73443.11,0.0,-0.97863,3e-05,2.78564]
[1780127785327,31.33,73441.91,0.0,-0.97867,3e-05,2.78149]
[1780127790375,31.33,73441.28,0.0,-0.97869,3e-05,2.77927]
[1780127795395,31.33,73440.3,0.0,-0.97874,3e-05,2.77342]
[1780127800445,31.33,73440.77,0.0,-0.97873,3e-05,2.77492]
[1780127805470,31.33,73438.41,0.0,-0.9788,3e-05,2.76702]
[1780127810516,31.33,73438.65,0.0,-0.97879,3e-05,2.76783]
[1780127815540,31.33,73438.28,0.0,-0.9788,3e-05,2.76661]
[1780127820586,31.33,73437.44,0.0,-0.97883,3e-05,2.76384]
[1780127829637,31.33,73437.28,0.0,-0.97883,3e-05,2.76338]
[1780127834672,31.33,73436.78,0.0,-0.97884,3e-05,2.76175]
[1780127839707,31.33,73436.0,0.0,-0.97887,3e-05,2.75922]
[1780127844742,31.33,73435.42,0.0,-0.97888,3e-05,2.75734]
[1780127850800,31.33,73435.67,0.0,-0.97888,3e-05,2.75824]
[1780127855820,31.33,73435.74,0.0,-0.97889,3e-05,2.75607]
[1780127860877,31.33,73438.49,0.0,-0.97881,3e-05,2.76526]
[1780127866896,31.33,73440.64,0.0,-0.97874,3e-05,2.7724]
[1780127871932,31.33,73442.27,0.0,-0.9787,3e-05,2.77778]
[1780127881016,31.33,73441.14,0.0,-0.97873,3e-05,2.77387]
[1780127886030,31.33,73441.08,0.0,-0.97873,3e-05,2.77363]
[1780127891086,31.33,73440.91,0.0,-0.97874,3e-05,2.77303]
[1780127901156,31.33,73440.9,0.0,-0.97874,3e-05,2.77297]
[1780127906169,31.33,73440.92,0.0,-0.97874,3e-05,2.77303]
[1780127911227,31.33,73440.82,0.0,-0.97876,3e-05,2.77021]
[1780127916239,31.33,73440.75,0.0,-0.97876,3e-05,2.77]
[1780127921298,31.33,73441.21,0.0,-0.97875,3e-05,2.77154]
[1780127926310,31.33,73441.0,0.0,-0.97875,3e-05,2.77082]
[1780127931367,31.33,73441.52,0.0,-0.97874,3e-05,2.77254]
[1780127936385,31.33,73441.79,0.0,-0.97873,3e-05,2.7734]
[1780127941418,31.33,73440.21,0.0,-0.97878,3e-05,2.76809]
[1780127947459,31.31,73440.21,0.0,-0.97885,3e-05,2.76008]
[1780127953501,31.29,73440.32,0.0,-0.97889,3e-05,2.75577]
[1780127958537,31.28,73440.1,0.0,-0.97893,3e-05,2.7512]
[1780127963571,31.28,73442.16,0.0,-0.97888,3e-05,2.75653]
[1780127968606,31.26,73444.8,0.0,-0.97887,3e-05,2.75832]
[1780127973642,31.25,73444.79,0.0,-0.97892,3e-05,2.75204]
[1780127979686,31.24,73444.03,0.0,-0.97898,3e-05,2.74505]
[1780127984718,31.23,73444.01,0.0,-0.97902,3e-05,2.74132]
[1780127990761,31.2,73442.97,0.0,-0.97915,3e-05,2.7272]
[1780127995796,31.11,73441.74,0.0,-0.97948,3e-05,2.69003]
[1780127999823,31.06,73448.09,0.0,-0.97947,3e-05,2.69174]
[1780128001573,31.06,73448.09,0.0,-0.97947,3e-05,2.69174]
[1780128001841,31.04,73455.67,0.0,-0.9793,3e-05,2.71066]
[1780128003105,31.04,73455.67,0.0,-0.9793,3e-05,2.71066]
[1780128000128,31.04,73455.67,0.0,-0.9793,3e-05,2.71066]
[1780128007877,31.04,73455.67,0.0,-0.9793,3e-05,2.71066]
[1780128012173,31.04,73454.2,0.0,-0.97934,3e-05,2.70579]
[1780128013948,31.04,73446.79,0.0,-0.97956,3e-05,2.68136]
[1780128022055,31.04,73447.69,0.0,-0.97953,3e-05,2.68432]
[1780128030094,31.04,73447.68,0.0,-0.97953,3e-05,2.68429]
[1780128042193,31.04,73447.39,0.0,-0.97956,3e-05,2.6809]
[1780128052263,31.04,73450.11,0.0,-0.97949,3e-05,2.68925]
[1780128057288,31.04,73451.13,0.0,-0.97946,3e-05,2.69261]
[1780128062336,31.03,73451.11,0.0,-0.97947,3e-05,2.69072]
[1780128067377,31.03,73450.78,0.0,-0.97949,3e-05,2.68873]
[1780128072409,31.03,73451.57,0.0,-0.97947,3e-05,2.69133]
[1780128077447,31.03,73446.46,0.0,-0.97962,3e-05,2.67453]
[1780128081474,31.03,73451.52,0.0,-0.97947,3e-05,2.69116]
[1780128086508,31.03,73455.01,0.0,-0.97937,3e-05,2.70268]
[1780128092553,31.03,73456.14,0.0,-0.97935,3e-05,2.70398]
[1780128097588,31.02,73455.79,0.0,-0.97939,3e-05,2.69977]
[1780128102620,31.01,73455.76,0.0,-0.97942,3e-05,2.69666]
[1780128109672,31.0,73453.05,0.0,-0.97953,3e-05,2.68355]
[1780128112704,31.0,73452.72,0.0,-0.97955,3e-05,2.68187]
[1780128117730,31.0,73453.83,0.0,-0.97952,3e-05,2.68552]
[1780128122766,31.0,73454.97,0.0,-0.97948,3e-05,2.68928]
[1780128127802,31.0,73457.39,0.0,-0.97941,3e-05,2.69727]
[1780128130822,31.0,73460.58,0.0,-0.97932,3e-05,2.70783]
[1780128135857,31.0,73460.71,0.0,-0.97931,3e-05,2.70826]
[1780128142917,31.0,73461.59,0.0,-0.9793,3e-05,2.7099]
[1780128152987,30.98,73461.98,0.0,-0.97936,3e-05,2.70246]
[1780128158011,30.97,73461.31,0.0,-0.97941,3e-05,2.69718]
[1780128163058,30.96,73459.62,0.0,-0.97949,3e-05,2.68862]
[1780128168082,30.96,73457.75,0.0,-0.97957,3e-05,2.67953]
[1780128173128,30.95,73455.65,0.0,-0.97965,3e-05,2.66983]
[1780128181173,30.94,73456.17,0.0,-0.97968,3e-05,2.66718]
[1780128186207,30.93,73456.16,0.0,-0.9797,3e-05,2.66447]
[1780128193269,30.92,73456.59,0.0,-0.97972,3e-05,2.66219]
[1780128199296,30.91,73456.59,0.0,-0.97975,3e-05,2.65907]
[1780128204334,30.9,73457.44,0.0,-0.97975,3e-05,2.65929]
[1780128209369,30.9,73455.28,0.0,-0.97983,3e-05,2.65021]
[1780128214412,30.9,73455.71,0.0,-0.97984,3e-05,2.6492]
[1780128223480,30.89,73453.04,0.0,-0.97994,3e-05,2.63757]
[1780128229509,30.89,73452.26,0.0,-0.97996,3e-05,2.63503]
[1780128234545,30.89,73448.61,0.0,-0.98008,3e-05,2.62224]
[1780128240586,30.88,73446.98,0.0,-0.98015,3e-05,2.61424]
[1780128245621,30.87,73446.9,0.0,-0.98017,3e-05,2.6117]
[1780128253692,30.86,73446.77,0.0,-0.98021,3e-05,2.60758]
[1780128258709,30.86,73446.77,0.0,-0.98022,3e-05,2.60575]
[1780128263762,30.85,73444.47,0.0,-0.98031,3e-05,2.59603]
[1780128273832,30.84,73444.65,0.0,-0.98036,3e-05,2.58964]
[1780128278854,30.83,73442.47,0.0,-0.98044,3e-05,2.58036]
[1780128283902,30.83,73442.02,0.0,-0.98048,3e-05,2.57668]
[1780128288923,30.82,73440.38,0.0,-0.98054,3e-05,2.56921]
[1780128293958,30.81,73447.09,0.0,-0.98037,3e-05,2.5885]
[1780128298996,30.81,73447.69,0.0,-0.98038,3e-05,2.58807]
[1780128304029,30.8,73441.34,0.0,-0.98058,3e-05,2.56537]
[1780128305036,30.8,73436.56,0.0,-0.98072,3e-05,2.54967]
[1780128307064,30.8,73436.13,0.0,-0.98073,3e-05,2.54753]
[1780128312085,30.79,73436.39,0.0,-0.98074,3e-05,2.54643]
[1780128317119,30.79,73436.67,0.0,-0.98075,3e-05,2.5454]
[1780128322154,30.78,73436.67,0.0,-0.98077,3e-05,2.5435]
[1780128327191,30.77,73437.04,0.0,-0.98078,3e-05,2.5424]
[1780128332227,30.77,73435.93,0.0,-0.98084,3e-05,2.53464]
[1780128337260,30.76,73433.78,0.0,-0.98092,3e-05,2.52606]
[1780128342296,30.76,73433.99,0.0,-0.98093,3e-05,2.52498]
[1780128348338,30.76,73434.34,0.0,-0.98092,3e-05,2.52609]
[1780128356408,30.75,73435.98,0.0,-0.98089,3e-05,2.52921]
[1780128361428,30.75,73436.64,0.0,-0.98089,3e-05,2.5296]
[1780128366479,30.74,73436.13,0.0,-0.98092,3e-05,2.52629]
[1780128371498,30.74,73436.04,0.0,-0.98093,3e-05,2.52467]
[1780128376548,30.74,73437.14,0.0,-0.9809,3e-05,2.52816]
[1780128381568,30.74,73437.4,0.0,-0.9809,3e-05,2.528]
[1780128386618,30.73,73437.52,0.0,-0.98092,3e-05,2.52678]
[1780128391639,30.73,73437.31,0.0,-0.98095,3e-05,2.5222]
[1780128396688,30.72,73436.67,0.0,-0.98098,3e-05,2.51868]
[1780128401709,30.72,73436.23,0.0,-0.98101,3e-05,2.51583]
[1780128402716,30.72,73441.86,0.0,-0.98085,3e-05,2.53337]
[1780128407758,30.72,73443.74,0.0,-0.98082,3e-05,2.5377]
[1780128412794,30.71,73439.28,0.0,-0.98095,3e-05,2.52192]
[1780128417829,30.71,73437.67,0.0,-0.98101,3e-05,2.5153]
[1780128423870,30.7,73438.35,0.0,-0.98101,3e-05,2.51571]
[1780128428907,30.7,73440.78,0.0,-0.98096,3e-05,2.52193]
[1780128435962,30.69,73441.07,0.0,-0.98097,3e-05,2.52077]
[1780128442007,30.69,73441.96,0.0,-0.98096,3e-05,2.52184]
[1780128447041,30.68,73443.99,0.0,-0.98091,3e-05,2.52684]
[1780128452077,30.68,73447.08,0.0,-0.98086,3e-05,2.53282]
[1780128457110,30.67,73449.51,0.0,-0.9808,3e-05,2.53907]
[1780128460131,30.67,73454.81,0.0,-0.98066,3e-05,2.55508]
[1780128466177,30.67,73461.04,0.0,-0.9805,3e-05,2.57309]
[1780128471211,30.66,73457.03,0.0,-0.98063,3e-05,2.55842]
[1780128475237,30.66,73453.6,0.0,-0.98074,3e-05,2.54615]
[1780128483295,30.65,73454.19,0.0,-0.98074,3e-05,2.54563]
[1780128488329,30.65,73454.38,0.0,-0.98076,3e-05,2.54447]
[1780128493364,30.64,73452.91,0.0,-0.98081,3e-05,2.53835]
[1780128498398,30.64,73451.81,0.0,-0.98085,3e-05,2.53347]
[1780128504443,30.63,73450.04,0.0,-0.98091,3e-05,2.52648]
[1780128509533,30.63,73446.05,0.0,-0.98104,3e-05,2.51229]
[1780128516532,30.63,73445.76,0.0,-0.98108,3e-05,2.50734]
[1780128522625,30.62,73444.42,0.0,-0.98113,3e-05,2.5017]
[1780128528669,30.62,73444.39,0.0,-0.98114,3e-05,2.50024]
[1780128533701,30.61,73444.02,0.0,-0.98116,3e-05,2.49795]
[1780128543771,30.61,73443.92,0.0,-0.98118,3e-05,2.49542]
[1780128548807,30.61,73443.74,0.0,-0.9812,3e-05,2.49376]
[1780128555855,30.6,73443.59,0.0,-0.98122,3e-05,2.49179]
[1780128560901,30.6,73444.39,0.0,-0.9812,3e-05,2.49323]
[1780128566024,30.6,73446.35,0.0,-0.98116,3e-05,2.49827]
[1780128573069,30.59,73446.28,0.0,-0.98119,3e-05,2.49408]
[1780128578104,30.59,73446.02,0.0,-0.98121,3e-05,2.4921]
[1780128583138,30.58,73446.14,0.0,-0.98122,3e-05,2.49131]
[1780128588174,30.58,73446.77,0.0,-0.98121,3e-05,2.49213]
[1780128592213,30.58,73452.34,0.0,-0.98106,3e-05,2.5088]
[1780128597238,30.55,73457.71,0.0,-0.98101,3e-05,2.51556]
[1780128602283,30.53,73460.82,0.0,-0.98097,3e-05,2.51954]
[1780128607315,30.53,73456.87,0.0,-0.98109,3e-05,2.50572]
[1780128612349,30.53,73456.83,0.0,-0.9811,3e-05,2.50438]
[1780128617385,30.52,73457.27,0.0,-0.9811,3e-05,2.50457]
[1780128622421,30.52,73457.44,0.0,-0.98111,3e-05,2.50391]
[1780128628463,30.51,73458.23,0.0,-0.9811,3e-05,2.50497]
[1780128633500,30.51,73458.59,0.0,-0.98112,3e-05,2.50233]
[1780128638533,30.51,73458.71,0.0,-0.98113,3e-05,2.50153]
[1780128643568,30.5,73459.62,0.0,-0.98111,3e-05,2.50322]
[1780128648604,30.5,73459.75,0.0,-0.98112,3e-05,2.50245]
[1780128653638,30.5,73459.22,0.0,-0.98114,3e-05,2.4996]
[1780128658672,30.49,73458.81,0.0,-0.98117,3e-05,2.49715]
[1780128666580,30.49,73458.69,0.0,-0.98118,3e-05,2.49498]
[1780128671762,30.49,73458.69,0.0,-0.98119,3e-05,2.49387]
[1780128681836,30.48,73458.75,0.0,-0.98121,3e-05,2.49189]
[1780128687881,30.48,73459.42,0.0,-0.9812,3e-05,2.49272]
[1780128692924,30.47,73457.1,0.0,-0.98129,3e-05,2.482]
[1780128697955,30.47,73454.49,0.0,-0.98138,3e-05,2.47285]
[1780128706013,30.47,73455.2,0.0,-0.98137,3e-05,2.47364]
[1780128713061,30.46,73451.88,0.0,-0.98147,3e-05,2.46208]
[1780128718099,30.46,73452.06,0.0,-0.98147,3e-05,2.46186]
[1780128723134,30.46,73451.11,0.0,-0.9815,3e-05,2.45813]
[1780128728170,30.46,73450.56,0.0,-0.98153,3e-05,2.45571]
[1780128733205,30.46,73447.3,0.0,-0.98162,3e-05,2.44488]
[1780128741261,30.45,73446.86,0.0,-0.98164,3e-05,2.4426]
[1780128748310,30.45,73446.85,0.0,-0.98165,3e-05,2.44184]
[1780128753345,30.45,73446.27,0.0,-0.98168,3e-05,2.43723]
[1780128763415,30.45,73447.23,0.0,-0.98167,3e-05,2.43934]
[1780128768450,30.45,73447.02,0.0,-0.98167,3e-05,2.43825]
[1780128774492,30.44,73446.87,0.0,-0.98168,3e-05,2.43728]
[1780128779528,30.44,73444.49,0.0,-0.98175,3e-05,2.4295]
[1780128785571,30.44,73444.62,0.0,-0.98175,3e-05,2.42949]
[1780128790605,30.44,73444.6,0.0,-0.98175,3e-05,2.42908]
[1780128796497,30.44,73445.75,0.0,-0.98173,3e-05,2.43146]
[1780128801684,30.44,73445.57,0.0,-0.98174,3e-05,2.43049]
[1780128806718,30.44,73446.53,0.0,-0.98172,3e-05,2.43316]
[1780128813767,30.43,73446.22,0.0,-0.98175,3e-05,2.42943]
[1780128818801,30.43,73446.28,0.0,-0.98175,3e-05,2.4293]
[1780128825850,30.43,73447.59,0.0,-0.98172,3e-05,2.43291]
[1780128834914,30.43,73449.29,0.0,-0.98168,3e-05,2.43755]
[1780128839948,30.43,73449.67,0.0,-0.98167,3e-05,2.43837]
[1780128844983,30.43,73449.56,0.0,-0.98168,3e-05,2.43766]
[1780128854048,30.43,73450.2,0.0,-0.98167,3e-05,2.439]
[1780128865124,30.42,73452.77,0.0,-0.98161,3e-05,2.44531]
[1780128871166,30.42,73453.06,0.0,-0.98162,3e-05,2.44336]
[1780128877071,30.42,73452.14,0.0,-0.98165,3e-05,2.43998]
[1780128882245,30.42,73451.82,0.0,-0.98167,3e-05,2.43856]
[1780128886274,30.42,73459.19,0.0,-0.98147,3e-05,2.46126]
[1780128891308,30.41,73461.4,0.0,-0.98141,3e-05,2.46754]
[1780128896345,30.41,73464.83,0.0,-0.98132,3e-05,2.4776]
[1780128902388,30.41,73467.37,0.0,-0.98126,3e-05,2.48459]
[1780128907423,30.41,73459.9,0.0,-0.98148,3e-05,2.46016]
[1780128915477,30.4,73459.53,0.0,-0.9815,3e-05,2.45787]
[1780128917493,30.4,73452.65,0.0,-0.98169,3e-05,2.43607]
[1780128919505,30.4,73450.45,0.0,-0.98175,3e-05,2.42902]
[1780128924541,30.4,73451.14,0.0,-0.98174,3e-05,2.43071]
[1780128932598,30.4,73451.46,0.0,-0.98175,3e-05,2.42867]
[1780128937631,30.4,73451.54,0.0,-0.98175,3e-05,2.42847]
[1780128942667,30.39,73452.15,0.0,-0.98177,3e-05,2.42603]
[1780128952734,30.37,73452.41,0.0,-0.98181,3e-05,2.42141]
[1780128957772,30.35,73453.02,0.0,-0.98187,3e-05,2.41523]
[1780128962807,30.32,73453.03,0.0,-0.98194,3e-05,2.40726]
[1780128967840,30.3,73453.16,0.0,-0.982,3e-05,2.39976]
[1780128972876,30.28,73453.78,0.0,-0.98207,3e-05,2.39228]
[1780128978929,30.25,73453.68,0.0,-0.98214,3e-05,2.38424]
[1780128983954,30.23,73453.12,0.0,-0.98224,3e-05,2.37336]
[1780128997042,30.17,73454.09,0.0,-0.9824,3e-05,2.35462]
[1780129002079,30.15,73452.35,0.0,-0.98251,3e-05,2.34201]
[1780129007115,30.13,73450.47,0.0,-0.98262,3e-05,2.32876]
[1780129012150,30.11,73449.12,0.0,-0.98273,3e-05,2.31668]
[1780129017185,30.08,73448.96,0.0,-0.9828,3e-05,2.30834]
[1780129024234,30.05,73449.05,0.0,-0.98289,3e-05,2.29777]
[1780129030276,30.03,73448.95,0.0,-0.98297,3e-05,2.28832]
[1780129038333,29.99,73449.36,0.0,-0.98307,3e-05,2.27754]
[1780129043367,29.97,73449.05,0.0,-0.98314,3e-05,2.26925]
[1780129047396,29.95,73443.86,0.0,-0.98332,3e-05,2.24798]
[1780129052430,29.93,73443.25,0.0,-0.98342,3e-05,2.23697]
[1780129057466,29.91,73443.14,0.0,-0.98348,3e-05,2.22974]
[1780129062501,29.89,73442.3,0.0,-0.98356,3e-05,2.22046]
[1780129067536,29.87,73442.85,0.0,-0.9836,3e-05,2.21536]
[1780129072572,29.85,73442.73,0.0,-0.98366,3e-05,2.20836]
[1780129077606,29.83,73441.04,0.0,-0.98376,3e-05,2.19685]
[1780129082643,29.82,73441.03,0.0,-0.98382,3e-05,2.19037]
[1780129087677,29.79,73441.33,0.0,-0.98387,2e-05,2.18387]
[1780129093719,29.77,73441.42,0.0,-0.98395,2e-05,2.17519]
[1780129098755,29.75,73442.03,0.0,-0.984,2e-05,2.16959]
[1780129103788,29.72,73440.98,0.0,-0.98409,2e-05,2.15922]
[1780129108825,29.7,73438.45,0.0,-0.98421,2e-05,2.14469]
[1780129113876,29.68,73433.68,0.0,-0.9844,2e-05,2.12185]
[1780129118901,29.66,73431.18,0.0,-0.98452,2e-05,2.10787]
[1780129123937,29.64,73428.09,0.0,-0.98465,2e-05,2.09237]
[1780129128972,29.63,73426.43,0.0,-0.98473,2e-05,2.08372]
[1780129134006,29.63,73427.21,0.0,-0.98471,2e-05,2.08593]
[1780129139043,29.61,73427.22,0.0,-0.98475,2e-05,2.08075]
[1780129145088,29.59,73426.08,0.0,-0.98484,2e-05,2.06979]
[1780129152135,29.56,73424.71,0.0,-0.98495,2e-05,2.05708]
[1780129159049,29.54,73424.94,0.0,-0.98502,2e-05,2.04901]
[1780129164219,29.53,73425.56,0.0,-0.98503,2e-05,2.04829]
[1780129171271,29.53,73425.91,0.0,-0.98503,2e-05,2.04721]
[1780129177313,29.51,73426.58,0.0,-0.98508,2e-05,2.04175]
[1780129182346,29.49,73426.39,0.0,-0.98514,2e-05,2.03517]
[1780129187382,29.47,73426.54,0.0,-0.98518,2e-05,2.02961]
[1780129194430,29.44,73421.4,0.0,-0.98538,2e-05,2.00632]
[1780129199468,29.43,73418.03,0.0,-0.98551,2e-05,1.99132]
[1780129204502,29.41,73417.84,0.0,-0.98556,2e-05,1.98522]
[1780129211550,29.39,73417.52,0.0,-0.98563,2e-05,1.9766]
[1780129216588,29.37,73419.43,0.0,-0.98563,2e-05,1.97633]
[1780129221620,29.35,73421.15,0.0,-0.98564,2e-05,1.97554]
[1780129229552,29.34,73419.77,0.0,-0.9857,2e-05,1.96849]
[1780129236729,29.33,73423.71,0.0,-0.98566,2e-05,1.97296]
[1780129244784,29.31,73424.73,0.0,-0.98568,2e-05,1.97039]
[1780129259765,29.31,73426.7,0.0,-0.98564,2e-05,1.9758]
[1780129269839,29.31,73428.05,0.0,-0.98561,2e-05,1.97952]
[1780129271977,29.31,73433.28,0.0,-0.98548,2e-05,1.99396]
[1780129273992,29.31,73434.21,0.0,-0.98546,2e-05,1.99654]
[1780129280034,29.31,73434.54,0.0,-0.98545,2e-05,1.99745]
[1780129285067,29.31,73433.98,0.0,-0.98547,2e-05,1.9959]
[1780129290102,29.31,73437.21,0.0,-0.98539,2e-05,2.00487]
[1780129295137,29.31,73437.21,0.0,-0.98541,2e-05,2.00283]
[1780129310122,29.29,73436.92,0.0,-0.98547,2e-05,1.99539]
[1780129315277,29.27,73437.27,0.0,-0.98552,2e-05,1.98985]
[1780129322327,29.25,73437.52,0.0,-0.98557,2e-05,1.9831]
[1780129329377,29.22,73438.57,0.0,-0.98562,2e-05,1.97783]
[1780129331391,29.22,73446.59,0.0,-0.98545,2e-05,1.99793]
[1780129338438,29.2,73445.23,0.0,-0.98555,2e-05,1.9867]
[1780129344480,29.18,73443.88,0.0,-0.98562,2e-05,1.97771]
[1780129349520,29.16,73443.11,0.0,-0.98568,2e-05,1.97037]
[1780129357573,29.14,73442.85,0.0,-0.98577,2e-05,1.95943]
[1780129363614,29.12,73441.09,0.0,-0.98586,2e-05,1.94853]
[1780129370663,29.1,73443.32,0.0,-0.98587,2e-05,1.94755]
[1780129375699,29.08,73442.79,0.0,-0.98593,2e-05,1.94023]
[1780129380733,29.09,73441.35,0.0,-0.98593,2e-05,1.9405]
[1780129385771,29.11,73441.35,0.0,-0.9859,2e-05,1.94467]
[1780129390805,29.11,73440.86,0.0,-0.9859,2e-05,1.94426]
[1780129400751,29.1,73441.72,0.0,-0.98589,2e-05,1.94514]
[1780129405911,29.1,73440.9,0.0,-0.98593,2e-05,1.94062]
[1780129412025,29.08,73440.77,0.0,-0.98599,2e-05,1.93363]
[1780129418067,29.07,73440.5,0.0,-0.98603,2e-05,1.92835]
[1780129425117,29.08,73442.7,0.0,-0.98596,2e-05,1.93713]
[1780129430156,29.09,73444.26,0.0,-0.98589,2e-05,1.94565]
[1780129435187,29.1,73445.17,0.0,-0.98583,2e-05,1.95237]
[1780129441040,29.12,73445.14,0.0,-0.98579,2e-05,1.95731]
[1780129447275,29.13,73442.97,0.0,-0.9858,2e-05,1.95632]
[1780129456338,29.16,73442.57,0.0,-0.98574,2e-05,1.9626]
[1780129462379,29.17,73441.72,0.0,-0.98572,2e-05,1.96514]
[1780129467415,29.18,73451.95,0.0,-0.98546,2e-05,1.99584]
[1780129468422,29.18,73457.03,0.0,-0.98535,2e-05,2.00915]
[1780129469429,29.17,73459.19,0.0,-0.98532,2e-05,2.01339]
[1780129474463,29.18,73461.23,0.0,-0.98527,2e-05,2.01909]
[1780129479498,29.19,73460.92,0.0,-0.98524,2e-05,2.02187]
[1780129484533,29.19,73460.71,0.0,-0.98523,2e-05,2.02342]
[1780129489569,29.19,73462.42,0.0,-0.98521,2e-05,2.02599]
[1780129499638,29.21,73463.99,0.0,-0.98511,2e-05,2.03751]
[1780129504673,29.22,73465.68,0.0,-0.98504,2e-05,2.04577]
[1780129511534,29.23,73466.37,0.0,-0.98498,2e-05,2.05247]
[1780129516758,29.24,73466.31,0.0,-0.98496,2e-05,2.05565]
[1780129522799,29.26,73465.97,0.0,-0.98493,2e-05,2.05867]
[1780129529849,29.27,73466.63,0.0,-0.98488,2e-05,2.06512]
[1780129536898,29.28,73466.69,0.0,-0.98485,2e-05,2.06773]
[1780129541932,29.29,73468.12,0.0,-0.98479,2e-05,2.075]
[1780129550996,29.31,73467.81,0.0,-0.98475,2e-05,2.07973]
[1780129557038,29.32,73467.66,0.0,-0.98472,2e-05,2.083]
[1780129562073,29.33,73467.74,0.0,-0.98469,2e-05,2.08628]
[1780129567108,29.34,73466.64,0.0,-0.98469,2e-05,2.08613]
[1780129572143,29.35,73465.91,0.0,-0.98469,2e-05,2.08705]
[1780129577179,29.36,73465.9,0.0,-0.98466,2e-05,2.09001]
[1780129582217,29.36,73465.92,0.0,-0.98463,2e-05,2.09302]
[1780129587249,29.37,73466.62,0.0,-0.98459,2e-05,2.09795]
[1780129593291,29.38,73466.55,0.0,-0.98458,2e-05,2.09909]
[1780129598327,29.39,73465.3,0.0,-0.98459,2e-05,2.09835]
[1780129603363,29.4,73463.71,0.0,-0.9846,2e-05,2.09662]
[1780129608398,29.41,73463.15,0.0,-0.98459,2e-05,2.09787]
[1780129613432,29.42,73462.68,0.0,-0.98458,2e-05,2.09937]
[1780129617460,29.42,73457.13,0.0,-0.98469,2e-05,2.08574]
[1780129626524,29.44,73457.47,0.0,-0.98464,2e-05,2.09196]
[1780129632401,29.45,73457.57,0.0,-0.98461,2e-05,2.09567]
[1780129640624,29.46,73458.04,0.0,-0.98455,2e-05,2.10208]
[1780129645658,29.47,73456.89,0.0,-0.98456,2e-05,2.10156]
[1780129652549,29.48,73457.6,0.0,-0.98452,2e-05,2.10482]
[1780129657741,29.49,73457.83,0.0,-0.98449,2e-05,2.10877]
[1780129664791,29.5,73458.13,0.0,-0.98445,2e-05,2.11342]
[1780129672847,29.52,73459.01,0.0,-0.98439,2e-05,2.12023]
[1780129677882,29.52,73459.56,0.0,-0.98436,2e-05,2.12447]
[1780129684930,29.54,73459.96,0.0,-0.98432,2e-05,2.12932]
[1780129689965,29.54,73456.82,0.0,-0.98437,2e-05,2.12292]
[1780129695001,29.55,73458.81,0.0,-0.9843,2e-05,2.13133]
[1780129701044,29.56,73459.61,0.0,-0.98425,2e-05,2.13677]
[1780129706082,29.57,73460.11,0.0,-0.98422,2e-05,2.14078]
[1780129711115,29.58,73462.17,0.0,-0.98416,2e-05,2.14714]
[1780129714137,29.58,73468.36,0.0,-0.98399,3e-05,2.16668]
[1780129719172,29.59,73472.28,0.0,-0.98388,3e-05,2.18043]
[1780129726221,29.6,73471.06,0.0,-0.98388,3e-05,2.17993]
[1780129731256,29.6,73470.14,0.0,-0.98388,3e-05,2.17941]
[1780129738305,29.61,73469.82,0.0,-0.98387,3e-05,2.18151]
[1780129743340,29.62,73468.59,0.0,-0.98388,3e-05,2.18004]
[1780129753258,29.63,73468.2,0.0,-0.98385,3e-05,2.18314]
[1780129758445,29.64,73466.65,0.0,-0.98387,3e-05,2.18068]
[1780129764488,29.64,73464.85,0.0,-0.9839,3e-05,2.17793]
[1780129770540,29.65,73464.63,0.0,-0.98388,3e-05,2.17981]
[1780129775570,29.66,73465.21,0.0,-0.98386,3e-05,2.18145]
[1780129783628,29.67,73464.94,0.0,-0.98384,3e-05,2.18395]
[1780129788662,29.67,73464.94,0.0,-0.98382,3e-05,2.18598]
[1780129793700,29.68,73463.11,0.0,-0.98385,3e-05,2.18302]
[1780129798731,29.68,73459.12,0.0,-0.98393,3e-05,2.17294]
[1780129799744,29.69,73455.53,0.0,-0.98402,2e-05,2.1633]
[1780129800752,29.69,73450.13,0.0,-0.98415,2e-05,2.14758]
[1780129804781,29.69,73449.64,0.0,-0.98414,2e-05,2.14843]
[1780129813686,29.7,73449.74,0.0,-0.98411,2e-05,2.15233]
[1780129818875,29.71,73449.74,0.0,-0.98409,2e-05,2.15497]
[1780129823913,29.72,73451.59,0.0,-0.98403,2e-05,2.16209]
[1780129833829,29.73,73451.59,0.0,-0.984,2e-05,2.16464]
[1780129843045,29.74,73453.59,0.0,-0.98392,2e-05,2.17426]
[1780129849088,29.75,73454.79,0.0,-0.98387,3e-05,2.18023]
[1780129854123,29.76,73456.16,0.0,-0.98381,3e-05,2.18625]
[1780129859157,29.76,73457.64,0.0,-0.98376,3e-05,2.19255]
[1780129864192,29.77,73457.62,0.0,-0.98374,3e-05,2.19438]
[1780129869230,29.77,73456.65,0.0,-0.98375,3e-05,2.19342]
[1780129874266,29.78,73457.52,0.0,-0.98371,3e-05,2.19785]
[1780129879301,29.78,73461.94,0.0,-0.98359,3e-05,2.21264]
[1780129884337,29.79,73462.06,0.0,-0.98357,3e-05,2.21468]
[1780129889371,29.79,73462.04,0.0,-0.98356,3e-05,2.21629]
[1780129894407,29.8,73461.63,0.0,-0.98357,3e-05,2.21458]
[1780129902462,29.81,73461.38,0.0,-0.98355,3e-05,2.21653]
[1780129914393,29.82,73461.63,0.0,-0.98351,3e-05,2.22124]
[1780129920590,29.82,73461.72,0.0,-0.98349,3e-05,2.22346]
[1780129925626,29.83,73460.65,0.0,-0.9835,3e-05,2.22189]
[1780129934534,29.84,73457.64,0.0,-0.98355,3e-05,2.21598]
[1780129939723,29.84,73457.64,0.0,-0.98354,3e-05,2.21763]
[1780129944757,29.85,73457.51,0.0,-0.98353,3e-05,2.21888]
[1780129951806,29.85,73457.58,0.0,-0.98352,3e-05,2.21917]
[1780129956842,29.86,73457.57,0.0,-0.98351,3e-05,2.22073]
[1780129961876,29.86,73457.86,0.0,-0.98349,3e-05,2.22318]
[1780129969932,29.87,73457.95,0.0,-0.98346,3e-05,2.22627]
[1780129980003,29.88,73458.0,0.0,-0.98343,3e-05,2.22949]
[1780129985037,29.88,73457.58,0.0,-0.98343,3e-05,2.22977]
[1780129991079,29.89,73457.9,0.0,-0.98341,3e-05,2.23252]
[1780129997123,29.89,73457.8,0.0,-0.98339,3e-05,2.234]
[1780130002157,29.9,73458.02,0.0,-0.98338,3e-05,2.23613]
[1780130007193,29.9,73459.75,0.0,-0.98332,3e-05,2.24271]
[1780130012227,29.91,73459.74,0.0,-0.98332,3e-05,2.24188]
[1780130017262,29.91,73460.81,0.0,-0.98328,3e-05,2.24644]
[1780130022298,29.91,73460.6,0.0,-0.98328,3e-05,2.24717]
[1780130029347,29.92,73459.68,0.0,-0.98329,3e-05,2.24556]
[1780130034381,29.91,73461.78,0.0,-0.98326,3e-05,2.24939]
[1780130042439,29.91,73462.31,0.0,-0.98324,3e-05,2.25169]
[1780130047475,29.92,73462.7,0.0,-0.98322,3e-05,2.25424]
[1780130053518,29.92,73462.04,0.0,-0.98322,3e-05,2.25389]
[1780130058552,29.93,73460.48,0.0,-0.98325,3e-05,2.25058]
[1780130064595,29.93,73459.85,0.0,-0.98325,3e-05,2.2503]
[1780130070636,29.93,73459.2,0.0,-0.98325,3e-05,2.24996]
[1780130075671,29.94,73458.79,0.0,-0.98327,3e-05,2.24786]
[1780130085597,29.95,73458.84,0.0,-0.98324,3e-05,2.25063]
[1780130091791,29.95,73458.61,0.0,-0.98324,3e-05,2.25149]
[1780130092792,29.95,73450.7,0.0,-0.98344,3e-05,2.22822]
[1780130093800,29.95,73447.65,0.0,-0.98351,3e-05,2.21949]
[1780130094806,29.95,73441.52,0.0,-0.98366,3e-05,2.20176]
[1780130095814,29.95,73441.18,0.0,-0.98367,3e-05,2.2011]
[1780130100849,29.96,73443.7,0.0,-0.98359,3e-05,2.21024]
[1780130105883,29.96,73446.62,0.0,-0.9835,3e-05,2.22054]
[1780130110919,29.97,73449.88,0.0,-0.9834,3e-05,2.23179]
[1780130118974,29.98,73451.01,0.0,-0.98335,3e-05,2.23762]
[1780130124012,29.98,73451.58,0.0,-0.98333,3e-05,2.24083]
[1780130129045,29.99,73452.26,0.0,-0.9833,3e-05,2.24436]
[1780130135952,29.99,73453.5,0.0,-0.98326,3e-05,2.24797]
[1780130141129,30.0,73454.73,0.0,-0.98321,3e-05,2.25344]
[1780130147170,30.0,73454.21,0.0,-0.98321,3e-05,2.25369]
[1780130155226,30.02,73454.12,0.0,-0.98317,3e-05,2.25848]
[1780130165296,30.07,73454.65,0.0,-0.98298,3e-05,2.27999]
[1780130170331,30.07,73456.92,0.0,-0.98294,3e-05,2.28502]
[1780130175366,30.05,73458.17,0.0,-0.98296,3e-05,2.28246]
[1780130180401,30.03,73459.05,0.0,-0.98299,3e-05,2.27881]
[1780130185437,30.01,73459.44,0.0,-0.98304,3e-05,2.27376]
[1780130190472,30.0,73458.58,0.0,-0.98311,3e-05,2.26503]
[1780130195509,29.98,73460.0,0.0,-0.98315,3e-05,2.26098]
[1780130200544,29.96,73459.96,0.0,-0.9832,3e-05,2.25482]
[1780130206443,29.94,73459.8,0.0,-0.98327,3e-05,2.24717]
[1780130214641,29.91,73459.8,0.0,-0.98335,3e-05,2.23777]
[1780130222699,29.89,73455.73,0.0,-0.98353,3e-05,2.21648]
[1780130224716,29.85,73449.7,0.0,-0.98379,3e-05,2.18667]
[1780130230756,29.72,73445.24,0.0,-0.98427,2e-05,2.13089]
[1780130235790,29.71,73444.56,0.0,-0.98433,2e-05,2.12407]
[1780130242840,29.61,73442.89,0.0,-0.98464,2e-05,2.0877]
[1780130250904,29.5,73441.13,0.0,-0.985,2e-05,2.04523]
[1780130255939,29.47,73441.47,0.0,-0.9851,2e-05,2.03298]
[1780130263995,29.41,73440.42,0.0,-0.9853,2e-05,2.01016]
[1780130269030,29.3,73439.77,0.0,-0.98561,2e-05,1.9731]
[1780130274070,29.2,73441.06,0.0,-0.98585,2e-05,1.94486]
[1780130279105,29.18,73441.83,0.0,-0.9859,2e-05,1.93863]
[1780130284139,29.16,73440.88,0.0,-0.98596,2e-05,1.932]
[1780130297074,29.13,73441.93,0.0,-0.98602,2e-05,1.9251]
[1780130302265,29.12,73442.57,0.0,-0.98604,2e-05,1.92242]
[1780130308307,29.11,73441.42,0.0,-0.9861,2e-05,1.91495]
[1780130313342,29.09,73441.04,0.0,-0.98616,2e-05,1.90836]
[1780130318377,29.08,73440.84,0.0,-0.98619,2e-05,1.90428]
[1780130325427,29.07,73441.77,0.0,-0.98621,2e-05,1.90188]
[1780130330461,29.06,73442.97,0.0,-0.98621,2e-05,1.90165]
[1780130336504,29.04,73443.48,0.0,-0.98624,2e-05,1.89889]
[1780130341538,29.03,73443.61,0.0,-0.98626,2e-05,1.89584]
[1780130346576,29.02,73441.59,0.0,-0.98633,2e-05,1.88709]
[1780130351612,29.01,73442.54,0.0,-0.98634,2e-05,1.88637]
[1780130356647,29.0,73442.71,0.0,-0.98636,2e-05,1.88358]
[1780130360674,28.99,73437.4,0.0,-0.9865,2e-05,1.86688]
[1780130365710,28.98,73436.09,0.0,-0.98656,2e-05,1.86033]
[1780130370744,28.98,73435.6,0.0,-0.98659,2e-05,1.85598]
[1780130375780,28.97,73434.28,0.0,-0.98666,2e-05,1.84756]
[1780130383837,28.95,73434.25,0.0,-0.9867,2e-05,1.84277]
[1780130389880,28.94,73430.49,0.0,-0.98681,2e-05,1.82944]
[1780130390887,28.94,73424.49,0.0,-0.98695,2e-05,1.8132]
[1780130395922,28.93,73423.82,0.0,-0.98698,2e-05,1.80881]
[1780130400956,28.92,73424.96,0.0,-0.98698,2e-05,1.80911]
[1780130405996,28.91,73422.03,0.0,-0.98707,2e-05,1.79848]
[1780130411027,28.9,73421.64,0.0,-0.98711,2e-05,1.79388]
[1780130416063,28.89,73427.85,0.0,-0.987,2e-05,1.80644]
[1780130423114,28.87,73427.45,0.0,-0.98705,2e-05,1.8003]
[1780130428149,28.86,73427.27,0.0,-0.98709,2e-05,1.79624]
[1780130433186,28.85,73426.74,0.0,-0.98714,2e-05,1.78941]
[1780130441241,28.83,73426.35,0.0,-0.9872,2e-05,1.78283]
[1780130446277,28.82,73426.17,0.0,-0.98723,2e-05,1.77895]
[1780130453327,28.81,73426.02,0.0,-0.98727,2e-05,1.77383]
[1780130463399,28.78,73425.73,0.0,-0.98733,2e-05,1.76647]
[1780130473466,28.76,73424.76,0.0,-0.98741,2e-05,1.75693]
[1780130478502,28.75,73425.6,0.0,-0.98742,2e-05,1.75593]
[1780130483536,28.74,73425.63,0.0,-0.98744,2e-05,1.75287]
[1780130488571,28.73,73426.3,0.0,-0.98746,2e-05,1.75145]
[1780130493608,28.72,73426.97,0.0,-0.98748,2e-05,1.74815]
[1780130501663,28.7,73427.74,0.0,-0.98751,2e-05,1.74513]
[1780130506698,28.69,73424.34,0.0,-0.9876,2e-05,1.73345]
[1780130511734,28.69,73420.97,0.0,-0.9877,2e-05,1.722]
[1780130516768,28.68,73419.82,0.0,-0.98774,2e-05,1.71627]
[1780130522810,28.67,73419.93,0.0,-0.98777,2e-05,1.71322]
[1780130528853,28.65,73419.81,0.0,-0.9878,2e-05,1.70967]
[1780130533888,28.65,73420.99,0.0,-0.9878,2e-05,1.70995]
[1780130538923,28.64,73422.27,0.0,-0.98779,2e-05,1.71048]
[1780130543959,28.63,73425.09,0.0,-0.98776,2e-05,1.71487]
[1780130552015,28.61,73422.97,0.0,-0.98785,2e-05,1.70342]
[1780130558904,28.6,73423.36,0.0,-0.98787,2e-05,1.70071]
[1780130564100,28.59,73423.59,0.0,-0.98789,2e-05,1.6987]
[1780130570141,28.58,73422.71,0.0,-0.98793,2e-05,1.69343]
[1780130576198,28.57,73422.47,0.0,-0.98796,2e-05,1.68982]
[1780130581236,28.57,73423.18,0.0,-0.98797,2e-05,1.6891]
[1780130586277,28.56,73425.68,0.0,-0.98793,2e-05,1.69286]
[1780130593326,28.55,73425.27,0.0,-0.98797,2e-05,1.68833]
[1780130599190,28.54,73424.67,0.0,-0.98801,2e-05,1.68388]
[1780130604404,28.53,73424.03,0.0,-0.98804,2e-05,1.67986]
[1780130610446,28.52,73423.44,0.0,-0.98808,2e-05,1.67553]
[1780130615480,28.51,73425.01,0.0,-0.98808,2e-05,1.67525]
[1780130626558,28.49,73425.72,0.0,-0.98811,2e-05,1.67179]
[1780130631592,28.49,73426.74,0.0,-0.9881,2e-05,1.67197]
[1780130639472,28.47,73426.81,0.0,-0.98813,2e-05,1.66844]
[1780130644685,28.46,73427.36,0.0,-0.98814,2e-05,1.66706]
[1780130651732,28.45,73427.37,0.0,-0.98817,2e-05,1.66393]
[1780130659616,28.44,73428.24,0.0,-0.98818,2e-05,1.66296]
[1780130664823,28.43,73428.17,0.0,-0.9882,2e-05,1.66015]
[1780130670866,28.43,73428.34,0.0,-0.98822,2e-05,1.65796]
[1780130675900,28.42,73431.51,0.0,-0.98819,2e-05,1.66181]
[1780130680936,28.41,73431.48,0.0,-0.9882,2e-05,1.65956]
[1780130685970,28.4,73430.71,0.0,-0.98824,2e-05,1.65552]
[1780130691007,28.4,73430.93,0.0,-0.98825,2e-05,1.65395]
[1780130696042,28.39,73427.21,0.0,-0.98834,2e-05,1.64273]
[1780130702088,28.38,73424.64,0.0,-0.98841,2e-05,1.63411]
[1780130707122,28.38,73422.4,0.0,-0.98847,2e-05,1.62649]
[1780130713166,28.37,73422.9,0.0,-0.98848,2e-05,1.62552]
[1780130718201,28.36,73423.48,0.0,-0.98848,2e-05,1.62511]
[1780130724244,28.35,73423.5,0.0,-0.9885,2e-05,1.623]
[1780130729282,28.35,73419.64,0.0,-0.98859,2e-05,1.61186]
[1780130739351,28.34,73419.3,0.0,-0.98864,2e-05,1.60597]
[1780130744388,28.33,73422.14,0.0,-0.9886,2e-05,1.61119]
[1780130750432,28.33,73422.38,0.0,-0.98861,2e-05,1.60978]
[1780130757481,28.32,73422.2,0.0,-0.98863,2e-05,1.60704]
[1780130762520,28.31,73421.46,0.0,-0.98866,2e-05,1.60363]
[1780130770392,28.3,73421.76,0.0,-0.98867,2e-05,1.60179]
[1780130778629,28.3,73421.37,0.0,-0.9887,2e-05,1.59833]
[1780130784671,28.29,73421.19,0.0,-0.98872,2e-05,1.59603]
[1780130790532,28.28,73420.33,0.0,-0.98875,2e-05,1.59213]
[1780130800602,28.27,73420.31,0.0,-0.98879,2e-05,1.58736]
[1780130807833,28.27,73420.3,0.0,-0.98881,2e-05,1.58506]
[1780130815888,28.26,73420.21,0.0,-0.98882,2e-05,1.58263]
[1780130820923,28.25,73420.18,0.0,-0.98884,2e-05,1.58121]
[1780130825958,28.25,73420.31,0.0,-0.98884,2e-05,1.58018]
[1780130839047,28.24,73420.32,0.0,-0.98887,2e-05,1.57681]
[1780130844084,28.23,73420.17,0.0,-0.98889,2e-05,1.57518]
[1780130851133,28.23,73419.42,0.0,-0.98893,2e-05,1.56967]
[1780130858182,28.22,73419.88,0.0,-0.98894,2e-05,1.56831]
[1780130861203,28.22,73414.75,0.0,-0.98904,2e-05,1.55545]
[1780130868252,28.21,73415.57,0.0,-0.98904,2e-05,1.55593]
[1780130874294,28.21,73415.13,0.0,-0.98906,2e-05,1.55369]
[1780130880338,28.2,73416.04,0.0,-0.98905,2e-05,1.55469]
[1780130886378,28.2,73416.66,0.0,-0.98905,2e-05,1.55502]
[1780130891414,28.19,73420.62,0.0,-0.98898,2e-05,1.56343]
[1780130896449,28.19,73421.18,0.0,-0.98898,2e-05,1.56376]
[1780130902494,28.19,73421.18,0.0,-0.98899,2e-05,1.56257]
[1780130907530,28.18,73421.1,0.0,-0.98899,2e-05,1.56141]
[1780130912564,28.18,73422.05,0.0,-0.989,2e-05,1.56096]
[1780130918609,28.18,73422.05,0.0,-0.98901,2e-05,1.55982]
[1780130923645,28.17,73422.34,0.0,-0.98901,2e-05,1.55957]
[1780130928681,28.17,73425.87,0.0,-0.98895,2e-05,1.56699]
[1780130933714,28.17,73425.6,0.0,-0.98896,2e-05,1.56533]
[1780130938749,28.16,73425.83,0.0,-0.98897,2e-05,1.56484]
[1780130943784,28.16,73425.12,0.0,-0.98899,2e-05,1.5621]
[1780130951659,28.15,73425.0,0.0,-0.989,2e-05,1.56014]
[1780130961728,28.15,73423.97,0.0,-0.98904,2e-05,1.55561]
[1780130966949,28.14,73424.86,0.0,-0.98903,2e-05,1.55646]
[1780130971983,28.14,73427.33,0.0,-0.98901,2e-05,1.55947]
[1780130980043,28.13,73425.96,0.0,-0.98905,2e-05,1.55449]
[1780130985079,28.13,73426.27,0.0,-0.98905,2e-05,1.55417]
[1780130990113,28.13,73425.67,0.0,-0.98907,2e-05,1.55172]
[1780131000186,28.12,73424.76,0.0,-0.9891,2e-05,1.54757]
[1780131005219,28.11,73426.1,0.0,-0.98909,2e-05,1.54949]
[1780131010256,28.11,73426.89,0.0,-0.98908,2e-05,1.55036]
[1780131016296,28.11,73427.2,0.0,-0.98908,2e-05,1.54992]
[1780131021331,28.1,73427.82,0.0,-0.98908,2e-05,1.55043]
[1780131026367,28.1,73424.98,0.0,-0.98914,2e-05,1.54279]
[1780131031402,28.1,73424.83,0.0,-0.98916,2e-05,1.53986]
[1780131041472,28.09,73427.67,0.0,-0.98912,2e-05,1.54481]
[1780131049530,28.09,73428.35,0.0,-0.98912,2e-05,1.54502]
[1780131062624,28.08,73428.52,0.0,-0.98914,2e-05,1.54319]
[1780131067658,28.08,73431.96,0.0,-0.98908,2e-05,1.55045]
[1780131072693,28.07,73432.72,0.0,-0.98907,2e-05,1.55132]
[1780131077727,28.07,73432.36,0.0,-0.98909,2e-05,1.54956]
[1780131082762,28.07,73432.56,0.0,-0.98909,2e-05,1.54915]
[1780131087799,28.06,73432.44,0.0,-0.9891,2e-05,1.54799]
[1780131093844,28.06,73432.42,0.0,-0.98912,2e-05,1.54518]
[1780131098876,28.06,73432.34,0.0,-0.98913,2e-05,1.54415]
[1780131103913,28.05,73432.61,0.0,-0.98913,2e-05,1.54396]
[1780131108946,28.05,73432.92,0.0,-0.98913,2e-05,1.54386]
[1780131113982,28.05,73432.8,0.0,-0.98914,2e-05,1.54275]
[1780131121041,28.05,73432.69,0.0,-0.98915,2e-05,1.54136]
[1780131126075,28.04,73436.29,0.0,-0.98909,2e-05,1.54904]
[1780131132927,28.04,73439.49,0.0,-0.98904,2e-05,1.55547]
[1780131138161,28.04,73440.17,0.0,-0.98903,2e-05,1.55631]
[1780131143194,28.03,73440.29,0.0,-0.98903,2e-05,1.55597]
[1780131145209,28.03,73439.93,0.0,-0.98904,2e-05,1.55512]
[1780131153068,28.03,73439.84,0.0,-0.98905,2e-05,1.55317]
[1780131163138,28.03,73439.24,0.0,-0.98907,2e-05,1.55174]
[1780131173208,28.03,73439.08,0.0,-0.98907,2e-05,1.55136]
[1780131178439,28.03,73438.74,0.0,-0.98907,2e-05,1.55055]
[1780131184481,28.03,73439.49,0.0,-0.98906,2e-05,1.55234]
[1780131190524,28.03,73439.29,0.0,-0.98906,2e-05,1.55186]
[1780131195558,28.03,73439.37,0.0,-0.98906,2e-05,1.55205]
[1780131201601,28.03,73439.26,0.0,-0.98906,2e-05,1.55179]
[1780131206636,28.03,73438.67,0.0,-0.98908,2e-05,1.55039]
[1780131212677,28.03,73438.4,0.0,-0.98909,2e-05,1.54802]
[1780131217711,28.03,73438.25,0.0,-0.9891,2e-05,1.54766]
[1780131222747,28.03,73437.82,0.0,-0.9891,2e-05,1.54664]
[1780131231810,28.03,73437.71,0.0,-0.98911,2e-05,1.54638]
[1780131236846,28.03,73437.27,0.0,-0.98911,2e-05,1.54534]
[1780131241885,28.03,73437.21,0.0,-0.98912,2e-05,1.5452]
[1780131247923,28.03,73437.02,0.0,-0.98912,2e-05,1.54475]
[1780131252958,28.03,73436.82,0.0,-0.98912,2e-05,1.54427]
[1780131264034,28.03,73436.87,0.0,-0.98912,2e-05,1.54439]
[1780131270077,28.03,73436.62,0.0,-0.98913,2e-05,1.5438]
[1780131275111,28.03,73436.58,0.0,-0.98914,2e-05,1.54198]
[1780131280146,28.03,73436.71,0.0,-0.98914,2e-05,1.54229]
[1780131285181,28.03,73441.48,0.0,-0.98905,2e-05,1.55361]
[1780131292230,28.03,73442.55,0.0,-0.98903,2e-05,1.55616]
[1780131297269,28.03,73433.26,0.0,-0.9892,2e-05,1.53414]
[1780131298275,28.03,73434.53,0.0,-0.98918,2e-05,1.53714]
[1780131299281,28.03,73440.1,0.0,-0.98907,2e-05,1.55033]
[1780131300289,28.03,73432.31,0.0,-0.98922,2e-05,1.5319]
[1780131301297,28.03,73427.3,0.0,-0.98931,2e-05,1.52015]
[1780131302303,28.03,73425.29,0.0,-0.98935,2e-05,1.51546]
[1780131305327,28.03,73422.36,0.0,-0.98941,2e-05,1.50863]
[1780131310361,28.03,73420.11,0.0,-0.98945,2e-05,1.50341]
[1780131315395,28.03,73418.99,0.0,-0.98947,2e-05,1.50081]
[1780131324458,28.03,73418.82,0.0,-0.98947,2e-05,1.50042]
[1780131330501,28.03,73417.25,0.0,-0.9895,2e-05,1.49679]
[1780131335537,28.03,73418.76,0.0,-0.98948,2e-05,1.49859]
[1780131340571,28.03,73415.07,0.0,-0.98955,2e-05,1.49008]
[1780131348628,28.03,73414.95,0.0,-0.98955,2e-05,1.4898]
[1780131353663,28.03,73414.11,0.0,-0.98957,2e-05,1.48787]
[1780131358698,28.03,73414.8,0.0,-0.98956,2e-05,1.48946]
[1780131363734,28.03,73413.71,0.0,-0.98958,2e-05,1.48695]
[1780131368769,28.03,73412.14,0.0,-0.98961,2e-05,1.48335]
[1780131373803,28.03,73411.32,0.0,-0.98962,2e-05,1.48147]
[1780131378841,28.03,73410.91,0.0,-0.98963,2e-05,1.48053]
[1780131383875,28.03,73410.94,0.0,-0.98963,2e-05,1.4806]
[1780131388912,28.03,73411.23,0.0,-0.98962,2e-05,1.48126]
[1780131393946,28.03,73412.65,0.0,-0.98961,2e-05,1.48284]
[1780131403010,28.03,73413.35,0.0,-0.9896,2e-05,1.48444]
[1780131414086,28.03,73415.71,0.0,-0.98955,2e-05,1.48987]
[1780131422145,28.03,73414.4,0.0,-0.98958,2e-05,1.48685]
[1780131426170,28.03,73408.1,0.0,-0.98969,2e-05,1.47243]
[1780131434226,28.03,73407.85,0.0,-0.9897,2e-05,1.47186]
[1780131440270,28.03,73409.67,0.0,-0.98966,2e-05,1.47602]
[1780131447318,28.03,73408.93,0.0,-0.98968,2e-05,1.47433]
[1780131453360,28.03,73408.88,0.0,-0.98969,2e-05,1.47254]
[1780131458395,28.03,73406.32,0.0,-0.98973,2e-05,1.46671]
[1780131463431,28.03,73406.63,0.0,-0.98973,2e-05,1.46742]
[1780131469472,28.03,73406.64,0.0,-0.98973,2e-05,1.46744]
[1780131475318,28.03,73406.39,0.0,-0.98973,2e-05,1.46687]
[1780131480549,28.03,73406.32,0.0,-0.98973,2e-05,1.46671]
[1780131485586,28.03,73405.49,0.0,-0.98975,2e-05,1.46483]
[1780131490619,28.03,73405.63,0.0,-0.98975,2e-05,1.46514]
[1780131495654,28.03,73405.61,0.0,-0.98975,2e-05,1.4651]
[1780131501696,28.03,73405.77,0.0,-0.98974,2e-05,1.46546]
[1780131506731,28.03,73405.52,0.0,-0.98975,2e-05,1.46489]
[1780131515599,28.03,73405.91,0.0,-0.98975,2e-05,1.46411]
[1780131521836,28.03,73405.84,0.0,-0.98975,2e-05,1.46395]
[1780131526871,28.03,73405.72,0.0,-0.98976,2e-05,1.46368]
[1780131531906,28.03,73404.88,0.0,-0.98977,2e-05,1.46178]
[1780131537949,28.03,73405.25,0.0,-0.98977,2e-05,1.46262]
[1780131542983,28.03,73405.18,0.0,-0.98977,2e-05,1.46246]
[1780131554060,28.03,73404.96,0.0,-0.98977,2e-05,1.46196]
[1780131560102,28.03,73404.86,0.0,-0.98977,2e-05,1.46173]
[1780131565139,28.03,73403.4,0.0,-0.9898,2e-05,1.45842]
[1780131572186,28.03,73402.67,0.0,-0.98982,2e-05,1.45511]
[1780131586089,28.03,73402.51,0.0,-0.98983,2e-05,1.45475]
[1780131591320,28.03,73403.94,0.0,-0.9898,2e-05,1.45799]
[1780131596355,28.03,73405.63,0.0,-0.98977,2e-05,1.46181]
[1780131598374,28.03,73414.31,0.0,-0.98961,2e-05,1.4816]
[1780131599378,28.03,73425.41,0.0,-0.98941,2e-05,1.50723]
[1780131600385,28.03,73428.56,0.0,-0.98935,2e-05,1.51456]
[1780131605420,28.03,73430.52,0.0,-0.98931,2e-05,1.51914]
[1780131612471,28.03,73431.78,0.0,-0.98929,2e-05,1.52209]
[1780131622540,28.03,73433.1,0.0,-0.98926,2e-05,1.52519]
[1780131627580,28.03,73429.24,0.0,-0.98934,2e-05,1.51615]
[1780131631605,28.03,73424.08,0.0,-0.98944,2e-05,1.50244]
[1780131636641,28.03,73423.62,0.0,-0.98945,2e-05,1.50138]
[1780131642683,28.03,73419.82,0.0,-0.98952,2e-05,1.49259]
[1780131647718,28.03,73420.1,0.0,-0.98952,2e-05,1.49324]
[1780131654766,28.03,73419.84,0.0,-0.98952,2e-05,1.49264]
[1780131666651,28.03,73419.73,0.0,-0.98952,2e-05,1.49238]
[1780131671885,28.03,73419.9,0.0,-0.98952,2e-05,1.49278]
[1780131676923,28.03,73419.81,0.0,-0.98952,2e-05,1.49257]
[1780131681956,28.03,73419.99,0.0,-0.98952,2e-05,1.49298]
[1780131686992,28.03,73420.61,0.0,-0.98951,2e-05,1.49441]
[1780131692028,28.03,73419.24,0.0,-0.98954,2e-05,1.48957]
[1780131698069,28.03,73419.55,0.0,-0.98954,2e-05,1.49028]
[1780131705927,28.03,73419.56,0.0,-0.98954,2e-05,1.4903]
[1780131712172,28.03,73419.61,0.0,-0.98954,2e-05,1.49042]
[1780131717209,28.03,73419.67,0.0,-0.98954,2e-05,1.49056]
[1780131722245,28.03,73421.43,0.0,-0.9895,2e-05,1.49462]
[1780131727278,28.03,73420.69,0.0,-0.98952,2e-05,1.49291]
[1780131734328,28.03,73420.96,0.0,-0.98951,2e-05,1.49353]
[1780131744398,28.03,73420.53,0.0,-0.98952,2e-05,1.49254]
[1780131749440,28.03,73420.13,0.0,-0.98953,2e-05,1.49162]
[1780131756278,28.03,73419.94,0.0,-0.98954,2e-05,1.48949]
[1780131761529,28.03,73418.14,0.0,-0.98958,2e-05,1.48535]
[1780131766562,28.03,73413.37,0.0,-0.98966,2e-05,1.47442]
[1780131771598,28.03,73414.19,0.0,-0.98965,2e-05,1.4763]
[1780131779652,28.03,73413.55,0.0,-0.98966,2e-05,1.47483]
[1780131784691,28.03,73412.35,0.0,-0.98968,2e-05,1.47209]
[1780131796559,28.03,73413.17,0.0,-0.98967,2e-05,1.47396]
[1780131802815,28.03,73414.47,0.0,-0.98964,2e-05,1.47694]
[1780131809865,28.03,73410.96,0.0,-0.98971,2e-05,1.46892]
[1780131814901,28.03,73408.38,0.0,-0.98977,2e-05,1.46139]
[1780131819936,28.03,73409.35,0.0,-0.98975,2e-05,1.46359]
[1780131824970,28.03,73407.66,0.0,-0.98978,2e-05,1.45976]
[1780131825978,28.03,73418.94,0.0,-0.98957,2e-05,1.48551]
[1780131831012,28.03,73422.92,0.0,-0.9895,2e-05,1.49468]
[1780131836047,28.03,73423.57,0.0,-0.98949,2e-05,1.49618]
[1780131841083,28.03,73423.67,0.0,-0.98949,2e-05,1.49641]
[1780131842090,28.03,73417.8,0.0,-0.98959,2e-05,1.48289]
[1780131843097,28.03,73410.26,0.0,-0.98973,2e-05,1.46566]
[1780131848134,28.03,73410.34,0.0,-0.98973,2e-05,1.46584]
[1780131854173,28.03,73408.96,0.0,-0.98975,2e-05,1.46271]
[1780131859209,28.03,73406.66,0.0,-0.9898,2e-05,1.45749]
[1780131864244,28.03,73406.61,0.0,-0.9898,2e-05,1.45738]
[1780131869278,28.03,73412.52,0.0,-0.98969,2e-05,1.47081]
[1780131872313,28.03,73424.95,0.0,-0.98947,2e-05,1.49768]
[1780131877350,28.03,73431.97,0.0,-0.98934,2e-05,1.51399]
[1780131883391,28.03,73435.89,0.0,-0.98927,2e-05,1.52317]
[1780131888431,28.03,73444.15,0.0,-0.98911,2e-05,1.54264]
[1780131893466,28.03,73443.16,0.0,-0.98913,2e-05,1.5403]
[1780131898496,28.03,73445.01,0.0,-0.9891,2e-05,1.54468]
[1780131902524,28.03,73439.67,0.0,-0.9892,2e-05,1.53205]
[1780131904540,28.03,73427.44,0.0,-0.98943,2e-05,1.50345]
[1780131909575,28.03,73425.68,0.0,-0.98946,2e-05,1.49937]
[1780131914610,28.03,73426.37,0.0,-0.98945,2e-05,1.50097]
[1780131919645,28.03,73427.08,0.0,-0.98943,2e-05,1.50261]
[1780131924681,28.03,73427.63,0.0,-0.98942,2e-05,1.50389]
[1780131933744,28.03,73427.63,0.0,-0.98944,2e-05,1.50219]
[1780131939786,28.03,73427.75,0.0,-0.98943,2e-05,1.50247]
[1780131944822,28.03,73422.56,0.0,-0.98953,2e-05,1.49047]
[1780131949857,28.03,73421.45,0.0,-0.98955,2e-05,1.48791]
[1780131956910,28.03,73421.01,0.0,-0.98956,2e-05,1.4869]
[1780131963955,28.03,73416.21,0.0,-0.98965,2e-05,1.47588]
[1780131976829,28.03,73419.02,0.0,-0.98959,2e-05,1.48232]
[1780131982082,28.03,73421.88,0.0,-0.98954,2e-05,1.4889]
[1780131987118,28.03,73424.71,0.0,-0.98949,2e-05,1.49543]
[1780131995174,28.03,73424.12,0.0,-0.98951,2e-05,1.49237]
[1780132006253,28.03,73422.92,0.0,-0.98953,2e-05,1.48961]
[1780132012297,28.03,73422.07,0.0,-0.98955,2e-05,1.48765]
[1780132019343,28.03,73421.4,0.0,-0.98956,2e-05,1.48611]
[1780132021358,28.03,73428.71,0.0,-0.98943,2e-05,1.503]
[1780132026392,28.03,73429.86,0.0,-0.98941,2e-05,1.50567]
[1780132031428,28.03,73430.4,0.0,-0.9894,2e-05,1.50692]
[1780132036462,28.03,73430.53,0.0,-0.98939,2e-05,1.50723]
[1780132042504,28.03,73430.55,0.0,-0.98939,2e-05,1.50727]
[1780132051568,28.03,73432.13,0.0,-0.98937,2e-05,1.50925]
[1780132054590,28.03,73438.08,0.0,-0.98926,2e-05,1.52316]
[1780132059624,28.03,73438.44,0.0,-0.98926,2e-05,1.524]
[1780132064659,28.03,73438.7,0.0,-0.98925,2e-05,1.52462]
[1780132069694,28.03,73437.89,0.0,-0.98927,2e-05,1.52271]
[1780132073723,28.03,73432.28,0.0,-0.98937,2e-05,1.5096]
[1780132078760,28.03,73432.78,0.0,-0.98936,2e-05,1.51076]
[1780132083793,28.03,73432.75,0.0,-0.98936,2e-05,1.51069]
[1780132088831,28.03,73431.63,0.0,-0.98938,2e-05,1.50808]
[1780132094870,28.03,73432.74,0.0,-0.98936,2e-05,1.51067]
[1780132099906,28.03,73434.77,0.0,-0.98933,2e-05,1.51541]
[1780132104941,28.03,73435.42,0.0,-0.98931,2e-05,1.51693]
[1780132109980,28.03,73435.87,0.0,-0.9893,2e-05,1.51798]
[1780132116031,28.03,73437.33,0.0,-0.98929,2e-05,1.51969]
[1780132121066,28.03,73439.34,0.0,-0.98925,2e-05,1.5244]
[1780132127107,28.03,73438.74,0.0,-0.98926,2e-05,1.52299]
[1780132133149,28.03,73438.51,0.0,-0.98927,2e-05,1.52245]
[1780132138184,28.03,73437.62,0.0,-0.98928,2e-05,1.52037]
[1780132143219,28.03,73440.33,0.0,-0.98923,2e-05,1.52673]
[1780132148254,28.03,73443.77,0.0,-0.98917,2e-05,1.53483]
[1780132158097,28.03,73442.7,0.0,-0.98919,2e-05,1.53231]
[1780132163360,28.03,73443.84,0.0,-0.98917,2e-05,1.535]
[1780132168395,28.03,73447.47,0.0,-0.9891,2e-05,1.54359]
[1780132173429,28.03,73448.91,0.0,-0.98908,2e-05,1.54528]
[1780132178465,28.03,73447.89,0.0,-0.9891,2e-05,1.54286]
[1780132183500,28.03,73447.12,0.0,-0.98912,2e-05,1.54103]
[1780132194577,28.03,73447.0,0.0,-0.98912,2e-05,1.54075]
[1780132199612,28.03,73449.87,0.0,-0.98906,2e-05,1.54756]
[1780132204648,28.03,73452.34,0.0,-0.98902,2e-05,1.55344]
[1780132209684,28.03,73455.77,0.0,-0.98895,2e-05,1.56164]
[1780132214717,28.03,73456.05,0.0,-0.98894,2e-05,1.56231]
[1780132224791,28.03,73455.42,0.0,-0.98896,2e-05,1.5608]
[1780132231839,28.03,73451.42,0.0,-0.98905,2e-05,1.54951]
[1780132237881,28.03,73451.87,0.0,-0.98904,2e-05,1.55058]
[1780132242916,28.03,73453.64,0.0,-0.989,2e-05,1.5548]
[1780132247951,28.03,73456.91,0.0,-0.98894,2e-05,1.56262]
[1780132252986,28.03,73457.65,0.0,-0.98893,2e-05,1.5644]
[1780132258803,28.03,73458.56,0.0,-0.98891,2e-05,1.56658]
[1780132265073,28.03,73456.57,0.0,-0.98895,2e-05,1.56181]
[1780132271114,28.03,73457.24,0.0,-0.98893,2e-05,1.56341]
[1780132279173,28.03,73457.51,0.0,-0.98893,2e-05,1.56406]
[1780132285217,28.03,73457.64,0.0,-0.98893,2e-05,1.56437]
[1780132293273,28.03,73457.96,0.0,-0.98893,2e-05,1.56339]
[1780132299083,28.03,73456.49,0.0,-0.98896,2e-05,1.55987]
[1780132304349,28.03,73458.17,0.0,-0.98893,2e-05,1.56389]
[1780132309385,28.03,73460.79,0.0,-0.98888,2e-05,1.57019]
[1780132317441,28.03,73461.26,0.0,-0.98887,2e-05,1.57132]
[1780132322480,28.03,73461.58,0.0,-0.98886,2e-05,1.57209]
[1780132327510,28.03,73462.15,0.0,-0.98885,2e-05,1.57346]
[1780132339365,28.03,73460.92,0.0,-0.98887,2e-05,1.5705]
[1780132344629,28.03,73461.99,0.0,-0.98885,2e-05,1.57308]
[1780132350671,28.03,73462.86,0.0,-0.98884,2e-05,1.57517]
[1780132359505,28.03,73463.16,0.0,-0.98884,2e-05,1.57414]
[1780132369576,28.03,73463.57,0.0,-0.98883,2e-05,1.57513]
[1780132379646,28.03,73463.87,0.0,-0.98883,2e-05,1.57585]
[1780132386923,28.03,73464.19,0.0,-0.98882,2e-05,1.57663]
[1780132391959,28.03,73464.23,0.0,-0.98882,2e-05,1.57672]
[1780132399007,28.03,73464.67,0.0,-0.98881,2e-05,1.57778]
[1780132404044,28.03,73465.28,0.0,-0.9888,2e-05,1.57926]
[1780132409855,28.03,73457.46,0.0,-0.98895,2e-05,1.56044]
[1780132415120,28.03,73454.98,0.0,-0.98901,2e-05,1.55277]
[1780132420157,28.03,73453.12,0.0,-0.98905,2e-05,1.54834]
[1780132425192,28.03,73452.55,0.0,-0.98906,2e-05,1.54699]
[1780132431233,28.03,73450.45,0.0,-0.9891,2e-05,1.542]
[1780132436267,28.03,73449.0,0.0,-0.98913,2e-05,1.53856]
[1780132444323,28.03,73447.97,0.0,-0.98915,2e-05,1.53612]
[1780132450136,28.03,73446.72,0.0,-0.98917,2e-05,1.53317]
[1780132456410,28.03,73446.23,0.0,-0.98918,2e-05,1.53201]
[1780132462456,28.03,73445.73,0.0,-0.98919,2e-05,1.53083]
[1780132466482,28.03,73453.68,0.0,-0.98904,2e-05,1.54967]
[1780132471517,28.03,73456.61,0.0,-0.98899,2e-05,1.55492]
[1780132477558,28.03,73458.45,0.0,-0.98896,2e-05,1.55932]
[1780132482593,28.03,73458.17,0.0,-0.98896,2e-05,1.55865]
[1780132490422,28.03,73459.95,0.0,-0.98893,2e-05,1.56291]
[1780132497698,28.03,73460.8,0.0,-0.98891,2e-05,1.56495]
[1780132508775,28.03,73462.63,0.0,-0.98888,2e-05,1.56935]
[1780132513810,28.03,73463.25,0.0,-0.98886,2e-05,1.57084]
[1780132520860,28.03,73463.6,0.0,-0.98886,2e-05,1.57169]
[1780132525894,28.03,73464.06,0.0,-0.98885,2e-05,1.57279]
[1780132530929,28.03,73464.89,0.0,-0.98883,2e-05,1.5748]
[1780132535964,28.03,73465.41,0.0,-0.98883,2e-05,1.57429]
[1780132544023,28.03,73465.47,0.0,-0.98883,2e-05,1.57444]
[1780132549058,28.03,73465.48,0.0,-0.98883,2e-05,1.57446]
[1780132554093,28.03,73465.81,0.0,-0.98883,2e-05,1.57526]
[1780132560135,28.03,73465.93,0.0,-0.98882,2e-05,1.57555]
[1780132565171,28.03,73465.94,0.0,-0.98882,2e-05,1.57557]
[1780132571212,28.03,73466.02,0.0,-0.98882,2e-05,1.57576]
[1780132577256,28.03,73466.54,0.0,-0.98881,2e-05,1.57702]
[1780132583296,28.03,73467.97,0.0,-0.98878,2e-05,1.58048]
[1780132591123,28.03,73467.88,0.0,-0.9888,2e-05,1.5785]
[1780132599413,28.03,73467.39,0.0,-0.98881,2e-05,1.57731]
[1780132604453,28.03,73469.22,0.0,-0.98877,2e-05,1.58174]
[1780132609484,28.03,73477.08,0.0,-0.98862,2e-05,1.60087]
[1780132610492,28.03,73476.33,0.0,-0.98863,2e-05,1.59903]
[1780132615526,28.03,73476.11,0.0,-0.98864,2e-05,1.5985]
[1780132620560,28.03,73475.34,0.0,-0.98865,2e-05,1.59662]
[1780132625597,28.03,73474.02,0.0,-0.98868,2e-05,1.5934]
[1780132631403,28.03,73474.03,0.0,-0.98868,2e-05,1.59342]
[1780132637681,28.03,73473.27,0.0,-0.98869,2e-05,1.59157]
[1780132641475,28.03,73481.6,0.0,-0.98853,2e-05,1.61195]
[1780132645736,28.03,73486.71,0.0,-0.98842,2e-05,1.62456]
[1780132651545,28.03,73485.64,0.0,-0.98846,2e-05,1.62012]
[1780132657821,28.03,73484.28,0.0,-0.98849,2e-05,1.61676]
[1780132663862,28.03,73482.73,0.0,-0.98852,2e-05,1.61294]
[1780132668898,28.03,73481.34,0.0,-0.98854,2e-05,1.60953]
[1780132673932,28.03,73483.12,0.0,-0.98851,2e-05,1.6139]
[1780132678967,28.03,73482.96,0.0,-0.98851,2e-05,1.61351]
[1780132684002,28.03,73482.6,0.0,-0.98852,2e-05,1.61262]
[1780132689037,28.03,73481.74,0.0,-0.98854,2e-05,1.61051]
[1780132692061,28.03,73473.11,0.0,-0.98871,2e-05,1.58941]
[1780132697094,28.03,73474.88,0.0,-0.98867,2e-05,1.59372]
[1780132702129,28.03,73474.54,0.0,-0.98868,2e-05,1.59289]
[1780132707163,28.03,73470.57,0.0,-0.98876,2e-05,1.58324]
[1780132712199,28.03,73471.83,0.0,-0.98875,2e-05,1.58453]
[1780132718244,28.03,73472.66,0.0,-0.98873,2e-05,1.58655]
[1780132728314,28.03,73472.4,0.0,-0.98873,2e-05,1.58592]
[1780132734356,28.03,73473.23,0.0,-0.98872,2e-05,1.58793]
[1780132742176,28.03,73473.68,0.0,-0.98871,2e-05,1.58903]
[1780132749463,28.03,73474.23,0.0,-0.9887,2e-05,1.59036]
[1780132759534,28.03,73474.56,0.0,-0.98869,2e-05,1.59117]
[1780132764569,28.03,73468.59,0.0,-0.98881,2e-05,1.57669]
[1780132766582,28.03,73462.08,0.0,-0.98894,2e-05,1.56102]
[1780132768596,28.03,73459.65,0.0,-0.98898,2e-05,1.5552]
[1780132775646,28.03,73461.06,0.0,-0.98897,2e-05,1.55683]
[1780132780684,28.03,73462.99,0.0,-0.98893,2e-05,1.56145]
[1780132785722,28.03,73459.14,0.0,-0.989,2e-05,1.55224]
[1780132790753,28.03,73461.71,0.0,-0.98895,2e-05,1.55838]
[1780132795788,28.03,73463.27,0.0,-0.98892,2e-05,1.56212]
[1780132798810,28.03,73454.15,0.0,-0.9891,2e-05,1.54037]
[1780132799816,28.03,73448.99,0.0,-0.9892,2e-05,1.52817]
[1780132802601,28.03,73447.51,0.0,-0.98923,2e-05,1.52468]
[1780132806865,28.03,73453.29,0.0,-0.98912,2e-05,1.53833]
[1780132812672,28.03,73452.87,0.0,-0.98912,2e-05,1.53733]
[1780132819958,28.03,73452.29,0.0,-0.98914,2e-05,1.53596]
[1780132824994,28.03,73451.62,0.0,-0.98915,2e-05,1.53438]
[1780132826001,28.03,73456.82,0.0,-0.98905,2e-05,1.54671]
[1780132827008,28.03,73463.88,0.0,-0.98891,2e-05,1.56359]
[1780132832818,28.03,73465.62,0.0,-0.98889,2e-05,1.56601]
[1780132839094,28.03,73466.55,0.0,-0.98887,2e-05,1.56825]
[1780132844129,28.03,73463.63,0.0,-0.98893,2e-05,1.56123]
[1780132849165,28.03,73463.98,0.0,-0.98892,2e-05,1.56207]
[1780132855206,28.03,73465.32,0.0,-0.9889,2e-05,1.56529]
[1780132861249,28.03,73465.41,0.0,-0.98889,2e-05,1.56551]
[1780132864272,28.03,73455.09,0.0,-0.98909,2e-05,1.54086]
[1780132870314,28.03,73452.88,0.0,-0.98914,2e-05,1.53563]
[1780132875352,28.03,73449.6,0.0,-0.9892,2e-05,1.52788]
[1780132880385,28.03,73450.11,0.0,-0.98919,2e-05,1.52908]
[1780132885418,28.03,73449.02,0.0,-0.98921,2e-05,1.52651]
[1780132890453,28.03,73447.26,0.0,-0.98924,2e-05,1.52237]
[1780132896495,28.03,73447.09,0.0,-0.98926,2e-05,1.52025]
[1780132902539,28.03,73446.91,0.0,-0.98926,2e-05,1.51983]
[1780132907572,28.03,73447.29,0.0,-0.98925,2e-05,1.52072]
[1780132913615,28.03,73447.54,0.0,-0.98925,2e-05,1.52131]
[1780132919655,28.03,73446.22,0.0,-0.98927,2e-05,1.51821]
[1780132924692,28.03,73446.39,0.0,-0.98927,2e-05,1.51861]
[1780132929726,28.03,73446.77,0.0,-0.98926,2e-05,1.5195]
[1780132934761,28.03,73447.93,0.0,-0.98924,2e-05,1.52223]
[1780132939797,28.03,73450.92,0.0,-0.98919,2e-05,1.52926]
[1780132944831,28.03,73450.5,0.0,-0.98919,2e-05,1.52827]
[1780132950874,28.03,73450.48,0.0,-0.98919,2e-05,1.52823]
[1780132955908,28.03,73449.09,0.0,-0.98923,2e-05,1.52323]
[1780132960943,28.03,73445.97,0.0,-0.98929,2e-05,1.51591]
[1780132963965,28.03,73442.22,0.0,-0.98936,2e-05,1.50714]
[1780132968999,28.03,73442.29,0.0,-0.98936,2e-05,1.50731]
[1780132974036,28.03,73442.64,0.0,-0.98935,2e-05,1.50812]
[1780132979069,28.03,73442.22,0.0,-0.98936,2e-05,1.50714]
[1780132984106,28.03,73443.43,0.0,-0.98934,2e-05,1.50997]
[1780132989140,28.03,73443.59,0.0,-0.98934,2e-05,1.51034]
[1780132994176,28.03,73442.32,0.0,-0.98936,2e-05,1.50738]
[1780132999211,28.03,73443.48,0.0,-0.98934,2e-05,1.51008]
[1780133004247,28.03,73444.11,0.0,-0.98933,2e-05,1.51155]
[1780133014317,28.03,73444.33,0.0,-0.98933,2e-05,1.51035]
[1780133019352,28.03,73445.3,0.0,-0.98931,2e-05,1.51262]
[1780133024401,28.03,73447.83,0.0,-0.98927,2e-05,1.51855]
[1780133029436,28.03,73448.13,0.0,-0.98926,2e-05,1.51925]
[1780133036485,28.03,73447.97,0.0,-0.98926,2e-05,1.51888]
[1780133041521,28.03,73447.59,0.0,-0.98927,2e-05,1.51798]
[1780133048570,28.03,73447.42,0.0,-0.98927,2e-05,1.51759]
[1780133053605,28.03,73447.48,0.0,-0.98927,2e-05,1.51773]
[1780133055618,28.03,73452.86,0.0,-0.98917,2e-05,1.53039]
[1780133057632,28.03,73455.91,0.0,-0.98911,2e-05,1.5376]
[1780133063674,28.03,73459.08,0.0,-0.98905,2e-05,1.54513]
[1780133072737,28.03,73460.6,0.0,-0.98904,2e-05,1.547]
[1780133078781,28.03,73462.73,0.0,-0.98899,2e-05,1.55208]
[1780133084586,28.03,73462.96,0.0,-0.98899,2e-05,1.55263]
[1780133090866,28.03,73463.49,0.0,-0.98898,2e-05,1.5539]
[1780133096909,28.03,73464.68,0.0,-0.98896,2e-05,1.55674]
[1780133103957,28.03,73465.52,0.0,-0.98894,2e-05,1.55876]
[1780133115034,28.03,73466.5,0.0,-0.98892,2e-05,1.56111]
[1780133122083,28.03,73467.98,0.0,-0.98889,2e-05,1.56466]
[1780133127120,28.03,73469.02,0.0,-0.98887,2e-05,1.56716]
[1780133132154,28.03,73469.22,0.0,-0.98888,2e-05,1.56588]
[1780133138196,28.03,73469.39,0.0,-0.98888,2e-05,1.56629]
[1780133145008,28.03,73470.32,0.0,-0.98886,2e-05,1.56853]
[1780133151289,28.03,73470.02,0.0,-0.98887,2e-05,1.56781]
[1780133156322,28.03,73469.85,0.0,-0.98887,2e-05,1.5674]
[1780133161357,28.03,73471.45,0.0,-0.98884,2e-05,1.57126]
[1780133166393,28.03,73471.75,0.0,-0.98883,2e-05,1.57198]
[1780133171427,28.03,73472.2,0.0,-0.98882,2e-05,1.57306]
[1780133176463,28.03,73472.6,0.0,-0.98881,2e-05,1.57403]
[1780133178476,28.03,73467.55,0.0,-0.98891,2e-05,1.56187]
[1780133184518,28.03,73468.39,0.0,-0.9889,2e-05,1.56389]
[1780133189554,28.03,73468.77,0.0,-0.98889,2e-05,1.5648]
[1780133194589,28.03,73468.61,0.0,-0.9889,2e-05,1.56266]
[1780133201638,28.03,73468.39,0.0,-0.98891,2e-05,1.56213]
[1780133206672,28.03,73469.04,0.0,-0.9889,2e-05,1.56369]
[1780133211707,28.03,73471.34,0.0,-0.98885,2e-05,1.56923]
[1780133216746,28.03,73475.15,0.0,-0.98878,2e-05,1.57843]
[1780133222787,28.03,73475.01,0.0,-0.98878,2e-05,1.57809]
[1780133227821,28.03,73474.59,0.0,-0.98879,2e-05,1.57708]
[1780133232857,28.03,73474.96,0.0,-0.98878,2e-05,1.57797]
[1780133237891,28.03,73475.66,0.0,-0.98877,2e-05,1.57967]
[1780133242927,28.03,73476.27,0.0,-0.98876,2e-05,1.58114]
[1780133249976,28.03,73478.4,0.0,-0.98871,2e-05,1.58632]
[1780133255010,28.03,73477.55,0.0,-0.98874,2e-05,1.58248]
[1780133266880,28.03,73477.42,0.0,-0.98874,2e-05,1.58216]
[1780133272131,28.03,73477.02,0.0,-0.98875,2e-05,1.58119]
[1780133277166,28.03,73477.64,0.0,-0.98874,2e-05,1.5827]
[1780133282200,28.03,73477.43,0.0,-0.98874,2e-05,1.58219]
[1780133288242,28.03,73477.42,0.0,-0.98874,2e-05,1.58216]
[1780133293279,28.03,73477.3,0.0,-0.98875,2e-05,1.58187]
[1780133300327,28.03,73477.09,0.0,-0.98875,2e-05,1.58136]
[1780133305362,28.03,73475.98,0.0,-0.98877,2e-05,1.57867]
[1780133311403,28.03,73475.39,0.0,-0.9888,2e-05,1.57548]
[1780133322485,28.03,73475.68,0.0,-0.98879,2e-05,1.57618]
[1780133332555,28.03,73477.37,0.0,-0.98876,2e-05,1.58027]
[1780133338597,28.03,73476.62,0.0,-0.98877,2e-05,1.57845]
[1780133344640,28.03,73475.6,0.0,-0.98879,2e-05,1.57598]
[1780133349680,28.03,73475.34,0.0,-0.9888,2e-05,1.57536]
[1780133354710,28.03,73475.19,0.0,-0.9888,2e-05,1.57499]
[1780133359745,28.03,73475.11,0.0,-0.9888,2e-05,1.5748]
[1780133364779,28.03,73474.85,0.0,-0.98881,2e-05,1.57417]
[1780133370821,28.03,73474.9,0.0,-0.98881,2e-05,1.57429]
[1780133375857,28.03,73475.06,0.0,-0.98882,2e-05,1.57291]
[1780133380892,28.03,73473.7,0.0,-0.98884,2e-05,1.56963]
[1780133386933,28.03,73473.59,0.0,-0.98884,2e-05,1.56937]
[1780133396785,28.03,73473.6,0.0,-0.98884,2e-05,1.56939]
[1780133402039,28.03,73473.11,0.0,-0.98885,2e-05,1.56821]
[1780133408080,28.03,73471.7,0.0,-0.98888,2e-05,1.56481]
[1780133413122,28.03,73472.07,0.0,-0.98887,2e-05,1.5657]
[1780133421175,28.03,73472.43,0.0,-0.98887,2e-05,1.56657]
[1780133426210,28.03,73472.64,0.0,-0.98886,2e-05,1.56708]
[1780133435274,28.03,73472.76,0.0,-0.98887,2e-05,1.5656]
[1780133444338,28.03,73472.84,0.0,-0.98887,2e-05,1.5658]
[1780133449375,28.03,73472.15,0.0,-0.98888,2e-05,1.56414]
[1780133457213,28.03,73472.21,0.0,-0.98888,2e-05,1.56428]
[1780133464483,28.03,73472.27,0.0,-0.98888,2e-05,1.56443]
[1780133472536,28.03,73472.32,0.0,-0.98888,2e-05,1.56455]
[1780133479586,28.03,73471.34,0.0,-0.9889,2e-05,1.56219]
[1780133484621,28.03,73471.63,0.0,-0.98889,2e-05,1.56289]
[1780133490663,28.03,73471.79,0.0,-0.98889,2e-05,1.56327]
[1780133497494,28.03,73471.93,0.0,-0.9889,2e-05,1.56185]
[1780133502749,28.03,73472.59,0.0,-0.98889,2e-05,1.56344]
[1780133507783,28.03,73472.47,0.0,-0.98889,2e-05,1.56315]
[1780133514833,28.03,73472.84,0.0,-0.98888,2e-05,1.56404]
[1780133522888,28.03,73473.1,0.0,-0.98888,2e-05,1.56466]
[1780133527923,28.03,73471.08,0.0,-0.98892,2e-05,1.55981]
[1780133533965,28.03,73471.08,0.0,-0.98892,2e-05,1.55981]
[1780133541018,28.03,73468.73,0.0,-0.98896,2e-05,1.55418]
[1780133546057,28.03,73470.6,0.0,-0.98893,2e-05,1.55866]
[1780133552098,28.03,73469.5,0.0,-0.98896,2e-05,1.55427]
[1780133557915,28.03,73467.36,0.0,-0.989,2e-05,1.54915]
[1780133563175,28.03,73467.38,0.0,-0.989,2e-05,1.5492]
[1780133569216,28.03,73467.18,0.0,-0.989,2e-05,1.54872]
[1780133574250,28.03,73466.96,0.0,-0.98901,2e-05,1.5482]
[1780133579285,28.03,73467.19,0.0,-0.989,2e-05,1.54875]
[1780133586337,28.03,73467.14,0.0,-0.98901,2e-05,1.54863]
[1780133593386,28.03,73467.35,0.0,-0.989,2e-05,1.54913]
[1780133598422,28.03,73466.41,0.0,-0.98902,2e-05,1.54689]
[1780133603456,28.03,73466.33,0.0,-0.98902,2e-05,1.5467]
[1780133608494,28.03,73466.4,0.0,-0.98902,2e-05,1.54686]
[1780133613528,28.03,73465.29,0.0,-0.98905,2e-05,1.54247]
[1780133619571,28.03,73466.79,0.0,-0.98902,2e-05,1.54605]
[1780133628644,28.03,73467.02,0.0,-0.98902,2e-05,1.54659]
[1780133629644,28.03,73461.96,0.0,-0.98912,2e-05,1.53457]
[1780133630653,28.03,73459.8,0.0,-0.98916,2e-05,1.52946]
[1780133635688,28.03,73457.65,0.0,-0.9892,2e-05,1.52438]
[1780133640722,28.03,73458.49,0.0,-0.98918,2e-05,1.52636]
[1780133645753,28.03,73453.11,0.0,-0.98929,2e-05,1.51372]
[1780133650788,28.03,73449.57,0.0,-0.98935,2e-05,1.50544]
[1780133655823,28.03,73448.54,0.0,-0.98937,2e-05,1.50304]
[1780133660857,28.03,73448.67,0.0,-0.98937,2e-05,1.50334]
[1780133665892,28.03,73448.19,0.0,-0.98938,2e-05,1.50222]
[1780133671934,28.03,73448.7,0.0,-0.98938,2e-05,1.5017]
[1780133676969,28.03,73448.96,0.0,-0.98938,2e-05,1.5023]
[1780133682006,28.03,73449.05,0.0,-0.98937,2e-05,1.50251]
[1780133687039,28.03,73452.87,0.0,-0.9893,2e-05,1.51143]
[1780133692075,28.03,73454.48,0.0,-0.98927,2e-05,1.5152]
[1780133694088,28.03,73462.77,0.0,-0.98911,2e-05,1.53475]
[1780133695095,28.03,73467.42,0.0,-0.98902,2e-05,1.5458]
[1780133697109,28.03,73470.36,0.0,-0.98897,2e-05,1.55282]
[1780133699124,28.03,73462.64,0.0,-0.98912,2e-05,1.53444]
[1780133700132,28.03,73456.44,0.0,-0.98923,2e-05,1.51981]
[1780133706173,28.03,73460.38,0.0,-0.98916,2e-05,1.52909]
[1780133710201,28.03,73468.68,0.0,-0.989,2e-05,1.5488]
[1780133711210,28.03,73474.4,0.0,-0.98889,2e-05,1.56251]
[1780133714231,28.03,73468.64,0.0,-0.989,2e-05,1.54871]
[1780133715237,28.03,73463.53,0.0,-0.9891,2e-05,1.53655]
[1780133720273,28.03,73466.11,0.0,-0.98905,2e-05,1.54268]
[1780133725307,28.03,73467.93,0.0,-0.98901,2e-05,1.54702]
[1780133730342,28.03,73469.92,0.0,-0.98898,2e-05,1.55177]
[1780133735378,28.03,73471.94,0.0,-0.98895,2e-05,1.55485]
[1780133740413,28.03,73473.18,0.0,-0.98892,2e-05,1.55782]
[1780133741420,28.03,73478.4,0.0,-0.98882,2e-05,1.57038]
[1780133745448,28.03,73483.46,0.0,-0.98872,2e-05,1.58264]
[1780133750482,28.03,73484.88,0.0,-0.9887,2e-05,1.58609]
[1780133755517,28.03,73484.34,0.0,-0.98871,2e-05,1.58477]
[1780133760553,28.03,73483.77,0.0,-0.98872,2e-05,1.58339]
[1780133765589,28.03,73488.59,0.0,-0.98862,2e-05,1.59514]
[1780133770630,28.03,73489.7,0.0,-0.9886,2e-05,1.59785]
[1780133775662,28.03,73490.95,0.0,-0.98857,2e-05,1.60091]
[1780133780700,28.03,73490.42,0.0,-0.98859,2e-05,1.59962]
[1780133785732,28.03,73490.64,0.0,-0.98858,2e-05,1.60015]
[1780133790770,28.03,73490.29,0.0,-0.98859,2e-05,1.5993]
[1780133795806,28.03,73490.63,0.0,-0.98859,2e-05,1.59834]
[1780133800839,28.03,73491.54,0.0,-0.98858,2e-05,1.60057]
[1780133806665,28.03,73491.24,0.0,-0.98858,2e-05,1.59984]
[1780133811916,28.03,73490.69,0.0,-0.98859,2e-05,1.59849]
[1780133820980,28.03,73490.65,0.0,-0.98859,2e-05,1.59839]
[1780133826805,28.03,73489.02,0.0,-0.98863,2e-05,1.5944]
[1780133831051,28.03,73483.23,0.0,-0.98874,2e-05,1.5803]
[1780133834071,28.03,73478.21,0.0,-0.98884,2e-05,1.56816]
[1780133839106,28.03,73478.91,0.0,-0.98882,2e-05,1.56985]
[1780133844141,28.03,73478.77,0.0,-0.98883,2e-05,1.56951]
[1780133849178,28.03,73479.5,0.0,-0.98881,2e-05,1.57127]
[1780133856228,28.03,73480.11,0.0,-0.98881,2e-05,1.57098]
[1780133862270,28.03,73481.01,0.0,-0.9888,2e-05,1.57315]
[1780133867304,28.03,73481.89,0.0,-0.98878,2e-05,1.57528]
[1780133872339,28.03,73485.01,0.0,-0.98872,2e-05,1.58285]
[1780133881403,28.03,73486.54,0.0,-0.98869,2e-05,1.58657]
[1780133884423,28.03,73481.23,0.0,-0.98879,2e-05,1.57368]
[1780133887447,28.03,73474.09,0.0,-0.98893,2e-05,1.55649]
[1780133892480,28.03,73475.64,0.0,-0.9889,2e-05,1.56021]
[1780133897515,28.03,73478.32,0.0,-0.98885,2e-05,1.56666]
[1780133904563,28.03,73478.61,0.0,-0.98884,2e-05,1.56736]
[1780133909602,28.03,73481.19,0.0,-0.98879,2e-05,1.57359]
[1780133916648,28.03,73480.92,0.0,-0.98881,2e-05,1.57116]
[1780133921682,28.03,73481.66,0.0,-0.9888,2e-05,1.57295]
[1780133927512,28.03,73481.77,0.0,-0.98879,2e-05,1.57322]
[1780133932761,28.03,73482.41,0.0,-0.98878,2e-05,1.57477]
[1780133938801,28.03,73483.21,0.0,-0.98876,2e-05,1.5767]
[1780133943836,28.03,73482.62,0.0,-0.98878,2e-05,1.57528]
[1780133949879,28.03,73482.57,0.0,-0.98878,2e-05,1.57515]
[1780133955920,28.03,73483.08,0.0,-0.98877,2e-05,1.57639]
[1780133960955,28.03,73482.78,0.0,-0.98877,2e-05,1.57566]
[1780133965990,28.03,73483.05,0.0,-0.98877,2e-05,1.57632]
[1780133972034,28.03,73484.7,0.0,-0.98875,2e-05,1.57854]
[1780133977888,28.03,73485.05,0.0,-0.98874,2e-05,1.57939]
[1780133987958,28.03,73483.96,0.0,-0.98876,2e-05,1.57675]
[1780133993180,28.03,73484.07,0.0,-0.98876,2e-05,1.57701]
[1780134001237,28.03,73484.07,0.0,-0.98876,2e-05,1.57701]
[1780134005264,28.03,73477.33,0.0,-0.98889,2e-05,1.56075]
[1780134010300,28.03,73478.51,0.0,-0.98887,2e-05,1.56358]
[1780134015335,28.03,73478.87,0.0,-0.98886,2e-05,1.56445]
[1780134021389,28.03,73475.15,0.0,-0.98893,2e-05,1.55551]
[1780134026425,28.03,73470.35,0.0,-0.98903,2e-05,1.54404]
[1780134033473,28.03,73470.45,0.0,-0.98904,2e-05,1.54253]
[1780134038509,28.03,73469.57,0.0,-0.98905,2e-05,1.54044]
[1780134043546,28.03,73466.8,0.0,-0.98911,2e-05,1.53386]
[1780134058457,28.03,73465.96,0.0,-0.98912,2e-05,1.53187]
[1780134063686,28.03,73465.96,0.0,-0.98912,2e-05,1.53187]
[1780134078791,28.03,73465.08,0.0,-0.98914,2e-05,1.52979]
[1780134084831,28.03,73464.95,0.0,-0.98914,2e-05,1.52948]
[1780134091882,28.03,73464.73,0.0,-0.98916,2e-05,1.52722]
[1780134098931,28.03,73464.7,0.0,-0.98916,2e-05,1.52715]
[1780134106987,28.03,73464.62,0.0,-0.98916,2e-05,1.52696]
[1780134112024,28.03,73464.51,0.0,-0.98916,2e-05,1.5267]
[1780134117060,28.03,73464.54,0.0,-0.98916,2e-05,1.52677]
[1780134122095,28.03,73464.37,0.0,-0.98917,2e-05,1.52637]
[1780134127131,28.03,73464.39,0.0,-0.98917,2e-05,1.52642]
[1780134135186,28.03,73464.4,0.0,-0.98917,2e-05,1.52644]
[1780134141231,28.03,73463.85,0.0,-0.98918,2e-05,1.52514]
[1780134146265,28.03,73463.2,0.0,-0.98919,2e-05,1.52361]
[1780134151306,28.03,73462.37,0.0,-0.98922,2e-05,1.51992]
[1780134156335,28.03,73461.88,0.0,-0.98923,2e-05,1.51877]
[1780134162378,28.03,73461.89,0.0,-0.98923,2e-05,1.51879]
[1780134168224,28.03,73465.16,0.0,-0.98916,2e-05,1.5265]
[1780134176477,28.03,73464.69,0.0,-0.98917,2e-05,1.52539]
[1780134181512,28.03,73464.62,0.0,-0.98917,2e-05,1.52523]
[1780134187554,28.03,73463.76,0.0,-0.98919,2e-05,1.5232]
[1780134193595,28.03,73463.55,0.0,-0.98919,2e-05,1.5227]
[1780134198635,28.03,73463.29,0.0,-0.9892,2e-05,1.52209]
[1780134203667,28.03,73462.96,0.0,-0.98921,2e-05,1.52131]
[1780134208701,28.03,73463.73,0.0,-0.98919,2e-05,1.52313]
[1780134216761,28.03,73463.48,0.0,-0.98921,2e-05,1.5208]
[1780134224814,28.03,73462.93,0.0,-0.98922,2e-05,1.51951]
[1780134229850,28.03,73462.46,0.0,-0.98923,2e-05,1.5184]
[1780134234884,28.03,73462.48,0.0,-0.98923,2e-05,1.51845]
[1780134239919,28.03,73462.79,0.0,-0.98922,2e-05,1.51918]
[1780134244956,28.03,73462.53,0.0,-0.98923,2e-05,1.51857]
[1780134250998,28.03,73462.35,0.0,-0.98923,2e-05,1.51814]
[1780134257845,28.03,73462.12,0.0,-0.98923,2e-05,1.5176]
[1780134263082,28.03,73462.03,0.0,-0.98923,2e-05,1.51739]
[1780134270130,28.03,73462.53,0.0,-0.98923,2e-05,1.51857]
[1780134277985,28.03,73462.34,0.0,-0.98924,2e-05,1.51639]
[1780134284229,28.03,73462.17,0.0,-0.98924,2e-05,1.51599]
[1780134289263,28.03,73469.59,0.0,-0.9891,2e-05,1.53351]
[1780134291278,28.03,73474.87,0.0,-0.989,2e-05,1.54607]
[1780134296313,28.03,73477.03,0.0,-0.98896,2e-05,1.55123]
[1780134301349,28.03,73477.65,0.0,-0.98895,2e-05,1.55272]
[1780134307390,28.03,73476.98,0.0,-0.98896,2e-05,1.55111]
[1780134312426,28.03,73478.83,0.0,-0.98892,2e-05,1.55554]
[1780134319473,28.03,73480.5,0.0,-0.98889,2e-05,1.55955]
[1780134324508,28.03,73481.46,0.0,-0.98887,2e-05,1.56186]
[1780134329544,28.03,73483.11,0.0,-0.98884,2e-05,1.56584]
[1780134334579,28.03,73482.8,0.0,-0.98886,2e-05,1.56332]
[1780134339617,28.03,73483.34,0.0,-0.98885,2e-05,1.56462]
[1780134344651,28.03,73483.37,0.0,-0.98885,2e-05,1.5647]
[1780134349686,28.03,73483.49,0.0,-0.98884,2e-05,1.56499]
[1780134356535,28.03,73483.7,0.0,-0.98884,2e-05,1.56549]
[1780134361772,28.03,73485.07,0.0,-0.98881,2e-05,1.5688]
[1780134368818,28.03,73486.84,0.0,-0.98878,2e-05,1.57308]
[1780134374860,28.03,73487.17,0.0,-0.98877,2e-05,1.57388]
[1780134379895,28.03,73487.28,0.0,-0.98877,2e-05,1.57414]
[1780134384930,28.03,73487.23,0.0,-0.98877,2e-05,1.57402]
[1780134389965,28.03,73487.93,0.0,-0.98876,2e-05,1.57572]
[1780134396816,28.03,73487.81,0.0,-0.98877,2e-05,1.57365]
[1780134402050,28.03,73487.47,0.0,-0.98878,2e-05,1.57283]
[1780134407085,28.03,73487.21,0.0,-0.98878,2e-05,1.5722]
[1780134416956,28.03,73488.1,0.0,-0.98877,2e-05,1.57436]
[1780134427026,28.03,73487.95,0.0,-0.98877,2e-05,1.57399]
[1780134432260,28.03,73486.71,0.0,-0.98879,2e-05,1.57099]
[1780134438303,28.03,73487.12,0.0,-0.98879,2e-05,1.57198]
[1780134443337,28.03,73486.89,0.0,-0.98879,2e-05,1.57143]
[1780134448373,28.03,73486.6,0.0,-0.9888,2e-05,1.57072]
[1780134454416,28.03,73487.72,0.0,-0.98879,2e-05,1.57166]
[1780134460457,28.03,73488.3,0.0,-0.98877,2e-05,1.57306]
[1780134466500,28.03,73487.87,0.0,-0.98878,2e-05,1.57202]
[1780134471533,28.03,73487.0,0.0,-0.9888,2e-05,1.56992]
[1780134476569,28.03,73486.74,0.0,-0.98881,2e-05,1.56929]
[1780134481605,28.03,73482.91,0.0,-0.98888,2e-05,1.56006]
[1780134485632,28.03,73481.19,0.0,-0.98891,2e-05,1.55592]
[1780134490667,28.03,73481.99,0.0,-0.9889,2e-05,1.55784]
[1780134497564,28.03,73482.67,0.0,-0.98889,2e-05,1.55948]
[1780134502755,28.03,73483.35,0.0,-0.98887,2e-05,1.56111]
[1780134507788,28.03,73483.79,0.0,-0.98886,2e-05,1.56217]
[1780134512824,28.03,73483.97,0.0,-0.98887,2e-05,1.56084]
[1780134517859,28.03,73483.87,0.0,-0.98887,2e-05,1.5606]
[1780134522893,28.03,73484.08,0.0,-0.98887,2e-05,1.56111]
[1780134537998,28.03,73484.79,0.0,-0.98886,2e-05,1.56281]
[1780134544042,28.03,73484.96,0.0,-0.98885,2e-05,1.56322]
[1780134549076,28.03,73479.99,0.0,-0.98895,2e-05,1.55129]
[1780134551092,28.03,73485.18,0.0,-0.98885,2e-05,1.56375]
[1780134556126,28.03,73486.47,0.0,-0.98882,2e-05,1.56687]
[1780134563175,28.03,73486.26,0.0,-0.98883,2e-05,1.56636]
[1780134568212,28.03,73486.36,0.0,-0.98883,2e-05,1.5666]
[1780134578284,28.03,73486.23,0.0,-0.98884,2e-05,1.56452]
[1780134584322,28.03,73486.56,0.0,-0.98883,2e-05,1.56531]
[1780134590369,28.03,73486.16,0.0,-0.98884,2e-05,1.56435]
[1780134595403,28.03,73487.23,0.0,-0.98882,2e-05,1.56693]
[1780134600440,28.03,73487.84,0.0,-0.98881,2e-05,1.5684]
[1780134605472,28.03,73487.78,0.0,-0.98881,2e-05,1.56826]
[1780134610513,28.03,73485.72,0.0,-0.98885,2e-05,1.56329]
[1780134615545,28.03,73485.59,0.0,-0.98885,2e-05,1.56297]
[1780134620581,28.03,73486.02,0.0,-0.98884,2e-05,1.56401]
[1780134625614,28.03,73489.01,0.0,-0.98879,2e-05,1.57123]
[1780134628635,28.03,73495.13,0.0,-0.98866,2e-05,1.5861]
[1780134629641,28.03,73499.85,0.0,-0.98857,2e-05,1.59764]
[1780134631659,28.03,73501.62,0.0,-0.98855,2e-05,1.60019]
[1780134633676,28.03,73507.7,0.0,-0.98842,2e-05,1.61517]
[1780134636693,28.03,73514.11,0.0,-0.98829,2e-05,1.6311]
[1780134640719,28.03,73511.27,0.0,-0.98835,2e-05,1.62403]
[1780134644749,28.03,73506.76,0.0,-0.98844,2e-05,1.61285]
[1780134649781,28.03,73504.99,0.0,-0.98848,2e-05,1.60848]
[1780134654816,28.03,73504.42,0.0,-0.98849,2e-05,1.60708]
[1780134662875,28.03,73503.17,0.0,-0.98852,2e-05,1.604]
[1780134667754,28.03,73493.55,0.0,-0.98871,2e-05,1.58047]
[1780134667907,28.03,73493.55,0.0,-0.98871,2e-05,1.58047]
[1780134672942,28.03,73492.29,0.0,-0.98873,2e-05,1.5774]
[1780134677977,28.03,73489.6,0.0,-0.98879,2e-05,1.57088]
[1780134684021,28.03,73489.02,0.0,-0.9888,2e-05,1.56948]
[1780134689056,28.03,73489.41,0.0,-0.98879,2e-05,1.57043]
[1780134697112,28.03,73489.34,0.0,-0.9888,2e-05,1.56848]
[1780134705167,28.03,73489.1,0.0,-0.98881,2e-05,1.5679]
[1780134710204,28.03,73489.27,0.0,-0.9888,2e-05,1.56831]
[1780134716246,28.03,73488.55,0.0,-0.98882,2e-05,1.56657]
[1780134721281,28.03,73488.58,0.0,-0.98882,2e-05,1.56665]
[1780134726316,28.03,73488.84,0.0,-0.98881,2e-05,1.56727]
[1780134731351,28.03,73493.42,0.0,-0.98872,2e-05,1.57837]
[1780134734372,28.03,73505.31,0.0,-0.98849,2e-05,1.60747]
[1780134735377,28.03,73510.59,0.0,-0.98838,2e-05,1.62052]
[1780134736385,28.03,73511.27,0.0,-0.98836,2e-05,1.62221]
[1780134741420,28.03,73513.24,0.0,-0.98832,2e-05,1.62711]
[1780134748470,28.03,73514.86,0.0,-0.98829,2e-05,1.63115]
[1780134754513,28.03,73513.47,0.0,-0.98833,2e-05,1.62586]
[1780134759548,28.03,73513.09,0.0,-0.98834,2e-05,1.62492]
[1780134764584,28.03,73516.31,0.0,-0.98827,2e-05,1.63294]
[1780134769619,28.03,73515.16,0.0,-0.9883,2e-05,1.63007]
[1780134774654,28.03,73513.58,0.0,-0.98833,2e-05,1.62614]
[1780134780697,28.03,73514.85,0.0,-0.9883,2e-05,1.6293]
[1780134785732,28.03,73514.6,0.0,-0.98831,2e-05,1.62868]
[1780134790766,28.03,73517.32,0.0,-0.98825,2e-05,1.63546]
[1780134796808,28.03,73517.56,0.0,-0.98825,2e-05,1.63606]
[1780134801847,28.03,73516.4,0.0,-0.98827,2e-05,1.63317]
[1780134809907,28.03,73516.43,0.0,-0.98827,2e-05,1.63324]
[1780134815945,28.03,73516.38,0.0,-0.98829,2e-05,1.63129]
[1780134820981,28.03,73517.26,0.0,-0.98827,2e-05,1.63349]
[1780134826862,28.03,73516.58,0.0,-0.98828,2e-05,1.63179]
[1780134835078,28.03,73515.72,0.0,-0.9883,2e-05,1.62965]
[1780134836932,28.03,73510.54,0.0,-0.9884,2e-05,1.61677]
[1780134838100,28.03,73510.93,0.0,-0.9884,2e-05,1.61774]
[1780134843136,28.03,73511.53,0.0,-0.98838,2e-05,1.61923]
[1780134848169,28.03,73511.46,0.0,-0.98839,2e-05,1.61905]
[1780134853204,28.03,73505.55,0.0,-0.98851,2e-05,1.60445]
[1780134858239,28.03,73505.77,0.0,-0.9885,2e-05,1.60499]
[1780134863277,28.03,73511.42,0.0,-0.98839,2e-05,1.61896]
[1780134868310,28.03,73513.65,0.0,-0.98834,2e-05,1.62449]
[1780134873345,28.03,73514.8,0.0,-0.98833,2e-05,1.62553]
[1780134879387,28.03,73514.09,0.0,-0.98834,2e-05,1.62377]
[1780134884425,28.03,73514.44,0.0,-0.98834,2e-05,1.62464]
[1780134889458,28.03,73512.91,0.0,-0.98837,2e-05,1.62084]
[1780134897514,28.03,73512.66,0.0,-0.98837,2e-05,1.62022]
[1780134902557,28.03,73513.12,0.0,-0.98836,2e-05,1.62136]
[1780134907586,28.03,73512.67,0.0,-0.98837,2e-05,1.62024]
[1780134912621,28.03,73513.28,0.0,-0.98836,2e-05,1.62176]
[1780134919669,28.03,73513.19,0.0,-0.98836,2e-05,1.62153]
[1780134924704,28.03,73513.75,0.0,-0.98835,2e-05,1.62292]
[1780134929739,28.03,73513.14,0.0,-0.98836,2e-05,1.62141]
[1780134934774,28.03,73505.25,0.0,-0.98854,2e-05,1.60011]
[1780134935781,28.03,73504.85,0.0,-0.98854,2e-05,1.59913]
[1780134940816,28.03,73505.47,0.0,-0.98853,2e-05,1.60065]
[1780134945852,28.03,73506.3,0.0,-0.98852,2e-05,1.60269]
[1780134950887,28.03,73507.06,0.0,-0.9885,2e-05,1.60456]
[1780134955921,28.03,73507.89,0.0,-0.98848,2e-05,1.60661]
[1780134960956,28.03,73511.53,0.0,-0.98841,2e-05,1.6156]
[1780134968011,28.03,73511.82,0.0,-0.9884,2e-05,1.61632]
[1780134974048,28.03,73511.87,0.0,-0.9884,2e-05,1.61644]
[1780134979083,28.03,73508.0,0.0,-0.98848,2e-05,1.60688]
[1780134984118,28.03,73506.39,0.0,-0.98851,2e-05,1.60291]
[1780134989153,28.03,73503.37,0.0,-0.98857,2e-05,1.59549]
[1780134994189,28.03,73503.85,0.0,-0.98858,2e-05,1.59487]
[1780134999224,28.03,73503.65,0.0,-0.98858,2e-05,1.59438]
[1780135004258,28.03,73503.33,0.0,-0.98859,2e-05,1.5936]
[1780135009293,28.03,73503.89,0.0,-0.98858,2e-05,1.59497]
[1780135014329,28.03,73502.89,0.0,-0.9886,2e-05,1.59252]
[1780135020372,28.03,73502.98,0.0,-0.98859,2e-05,1.59274]
[1780135025405,28.03,73497.04,0.0,-0.98871,2e-05,1.57825]
[1780135030440,28.03,73498.45,0.0,-0.98868,2e-05,1.58168]
[1780135038343,28.03,73498.39,0.0,-0.98869,2e-05,1.58153]
[1780135043534,28.03,73498.49,0.0,-0.98868,2e-05,1.58178]
[1780135048569,28.03,73498.31,0.0,-0.98869,2e-05,1.58134]
[1780135053607,28.03,73494.18,0.0,-0.98878,2e-05,1.56953]
[1780135058642,28.03,73493.54,0.0,-0.98879,2e-05,1.56798]
[1780135064684,28.03,73495.37,0.0,-0.98876,2e-05,1.57241]
[1780135070727,28.03,73496.58,0.0,-0.98873,2e-05,1.57535]
[1780135077776,28.03,73497.51,0.0,-0.98872,2e-05,1.57761]
[1780135086839,28.03,73501.03,0.0,-0.98865,2e-05,1.58618]
[1780135091874,28.03,73503.05,0.0,-0.98861,2e-05,1.59112]
[1780135096908,28.03,73507.55,0.0,-0.98852,2e-05,1.60216]
[1780135102950,28.03,73507.28,0.0,-0.98852,2e-05,1.6015]
[1780135107990,28.03,73508.33,0.0,-0.9885,2e-05,1.60408]
[1780135116046,28.03,73507.17,0.0,-0.98854,2e-05,1.59942]
[1780135121081,28.03,73506.82,0.0,-0.98854,2e-05,1.59856]
[1780135128991,28.03,73505.96,0.0,-0.98856,2e-05,1.59645]
[1780135137194,28.03,73505.31,0.0,-0.98857,2e-05,1.59486]
[1780135149275,28.03,73505.0,0.0,-0.98858,2e-05,1.5941]
[1780135156328,28.03,73505.25,0.0,-0.98857,2e-05,1.59471]
[1780135164384,28.03,73506.54,0.0,-0.98855,2e-05,1.59788]
[1780135169418,28.03,73508.12,0.0,-0.98852,2e-05,1.60176]
[1780135174453,28.03,73510.55,0.0,-0.98848,2e-05,1.60594]
[1780135181360,28.03,73510.13,0.0,-0.98849,2e-05,1.60491]
[1780135186537,28.03,73509.8,0.0,-0.98849,2e-05,1.60409]
[1780135191572,28.03,73510.32,0.0,-0.98848,2e-05,1.60537]
[1780135196607,28.03,73514.31,0.0,-0.9884,2e-05,1.61523]
[1780135202649,28.03,73514.92,0.0,-0.98839,2e-05,1.61675]
[1780135205672,28.03,73520.07,0.0,-0.98829,2e-05,1.62955]
[1780135211713,28.03,73520.38,0.0,-0.98828,2e-05,1.63033]
[1780135216747,28.03,73520.22,0.0,-0.98828,2e-05,1.62993]
[1780135221785,28.03,73520.86,0.0,-0.98827,2e-05,1.63153]
[1780135226820,28.03,73523.57,0.0,-0.98821,2e-05,1.63831]
[1780135232863,28.03,73525.1,0.0,-0.9882,2e-05,1.64031]
[1780135237898,28.03,73525.3,0.0,-0.98819,2e-05,1.64081]
[1780135242933,28.03,73525.69,0.0,-0.98818,2e-05,1.64179]
[1780135250990,28.03,73525.67,0.0,-0.98818,2e-05,1.64174]
[1780135256026,28.03,73526.32,0.0,-0.98817,2e-05,1.64337]
[1780135261063,28.03,73527.58,0.0,-0.98814,2e-05,1.64654]
[1780135266097,28.03,73528.98,0.0,-0.98812,2e-05,1.65006]
[1780135274153,28.03,73530.36,0.0,-0.98809,2e-05,1.65355]
[1780135279188,28.03,73532.41,0.0,-0.98804,2e-05,1.65873]
[1780135284224,28.03,73533.53,0.0,-0.98802,2e-05,1.66156]
[1780135289258,28.03,73522.71,0.0,-0.98824,2e-05,1.63432]
[1780135296308,28.03,73517.47,0.0,-0.98836,2e-05,1.61944]
[1780135304365,28.03,73517.32,0.0,-0.98837,2e-05,1.61907]
[1780135310406,28.03,73517.13,0.0,-0.98837,2e-05,1.6186]
[1780135318317,28.03,73516.96,0.0,-0.98837,2e-05,1.61817]
[1780135324507,28.03,73517.11,0.0,-0.98837,2e-05,1.61855]
[1780135333570,28.03,73517.58,0.0,-0.98836,2e-05,1.61971]
[1780135344646,28.03,73520.42,0.0,-0.9883,2e-05,1.62678]
[1780135356730,28.03,73521.34,0.0,-0.9883,2e-05,1.62725]
[1780135361767,28.03,73516.77,0.0,-0.98839,2e-05,1.61589]
[1780135368671,28.03,73516.35,0.0,-0.9884,2e-05,1.61484]
[1780135372843,28.03,73511.23,0.0,-0.9885,2e-05,1.6022]
[1780135377878,28.03,73508.16,0.0,-0.98857,2e-05,1.59465]
[1780135385933,28.03,73506.87,0.0,-0.98859,2e-05,1.59149]
[1780135392983,28.03,73505.06,0.0,-0.98863,2e-05,1.58706]
[1780135398881,28.03,73503.69,0.0,-0.98865,2e-05,1.58372]
[1780135405067,28.03,73502.27,0.0,-0.98868,2e-05,1.58026]
[1780135410103,28.03,73502.02,0.0,-0.98869,2e-05,1.57965]
[1780135415136,28.03,73500.96,0.0,-0.98872,2e-05,1.57528]
[1780135420171,28.03,73504.41,0.0,-0.98865,2e-05,1.58368]
[1780135426221,28.03,73503.56,0.0,-0.98867,2e-05,1.58161]
[1780135436283,28.03,73503.41,0.0,-0.98867,2e-05,1.58124]
[1780135442327,28.03,73502.39,0.0,-0.98869,2e-05,1.57876]
[1780135447361,28.03,73501.87,0.0,-0.9887,2e-05,1.57749]
[1780135451389,28.03,73496.85,0.0,-0.9888,2e-05,1.56532]
[1780135453402,28.03,73492.68,0.0,-0.98888,2e-05,1.55527]
[1780135454409,28.03,73487.56,0.0,-0.98898,2e-05,1.543]
[1780135456424,28.03,73487.58,0.0,-0.98898,2e-05,1.54304]
[1780135461458,28.03,73488.7,0.0,-0.98896,2e-05,1.54572]
[1780135465492,28.03,73496.08,0.0,-0.98882,2e-05,1.56346]
[1780135470524,28.03,73498.9,0.0,-0.98876,2e-05,1.57028]
[1780135475559,28.03,73500.72,0.0,-0.98874,2e-05,1.57291]
[1780135480594,28.03,73503.13,0.0,-0.98869,2e-05,1.57877]
[1780135484625,28.03,73509.19,0.0,-0.98857,2e-05,1.59358]
[1780135486639,28.03,73512.96,0.0,-0.98849,2e-05,1.60284]
[1780135489517,28.03,73518.5,0.0,-0.98838,2e-05,1.61654]
[1780135491675,28.03,73520.34,0.0,-0.98834,2e-05,1.62111]
[1780135496710,28.03,73524.04,0.0,-0.98827,2e-05,1.63033]
[1780135501745,28.03,73522.53,0.0,-0.9883,2e-05,1.62656]
[1780135503758,28.03,73516.36,0.0,-0.98842,2e-05,1.61124]
[1780135504765,28.03,73513.48,0.0,-0.98848,2e-05,1.60413]
[1780135509801,28.03,73513.74,0.0,-0.98848,2e-05,1.60477]
[1780135515845,28.03,73513.72,0.0,-0.98848,2e-05,1.60472]
[1780135520878,28.03,73519.25,0.0,-0.98837,2e-05,1.6184]
[1780135522891,28.03,73522.52,0.0,-0.9883,2e-05,1.62654]
[1780135527925,28.03,73522.24,0.0,-0.9883,2e-05,1.62584]
[1780135532962,28.03,73517.07,0.0,-0.98842,2e-05,1.61118]
[1780135537997,28.03,73517.61,0.0,-0.98841,2e-05,1.61252]
[1780135543032,28.03,73518.64,0.0,-0.98839,2e-05,1.61507]
[1780135551088,28.03,73518.84,0.0,-0.98839,2e-05,1.61557]
[1780135556124,28.03,73516.96,0.0,-0.98843,2e-05,1.61091]
[1780135561158,28.03,73517.04,0.0,-0.98842,2e-05,1.61111]
[1780135566193,28.03,73514.92,0.0,-0.98847,2e-05,1.60587]
[1780135571228,28.03,73515.82,0.0,-0.98845,2e-05,1.60809]
[1780135576263,28.03,73516.78,0.0,-0.98843,2e-05,1.61046]
[1780135581298,28.03,73518.28,0.0,-0.9884,2e-05,1.61418]
[1780135586334,28.03,73518.53,0.0,-0.98839,2e-05,1.6148]
[1780135591368,28.03,73518.38,0.0,-0.98841,2e-05,1.61261]
[1780135597411,28.03,73518.87,0.0,-0.9884,2e-05,1.61382]
[1780135605468,28.03,73519.95,0.0,-0.98838,2e-05,1.6165]
[1780135615536,28.03,73520.18,0.0,-0.98837,2e-05,1.61707]
[1780135622589,28.03,73519.7,0.0,-0.98838,2e-05,1.61588]
[1780135628491,28.03,73519.54,0.0,-0.98839,2e-05,1.61548]
[1780135635676,28.03,73519.54,0.0,-0.98839,2e-05,1.61548]
[1780135641721,28.03,73518.83,0.0,-0.9884,2e-05,1.61372]
[1780135646755,28.03,73519.74,0.0,-0.98838,2e-05,1.61598]
[1780135651792,28.03,73519.74,0.0,-0.98839,2e-05,1.61416]
[1780135656826,28.03,73519.68,0.0,-0.9884,2e-05,1.61401]
[1780135661861,28.03,73520.43,0.0,-0.98838,2e-05,1.61587]
[1780135666897,28.03,73524.4,0.0,-0.9883,2e-05,1.62575]
[1780135671930,28.03,73524.67,0.0,-0.98829,2e-05,1.62642]
[1780135678864,28.03,73524.5,0.0,-0.9883,2e-05,1.626]
[1780135686028,28.03,73523.84,0.0,-0.98831,2e-05,1.62435]
[1780135692071,28.03,73525.14,0.0,-0.98828,2e-05,1.62759]
[1780135697106,28.03,73526.51,0.0,-0.98826,2e-05,1.63101]
[1780135702141,28.03,73526.78,0.0,-0.98825,2e-05,1.63169]
[1780135707176,28.03,73526.66,0.0,-0.98825,2e-05,1.63139]
[1780135712211,28.03,73526.13,0.0,-0.98828,2e-05,1.62823]
[1780135718253,28.03,73525.9,0.0,-0.98828,2e-05,1.62766]
[1780135723291,28.03,73526.24,0.0,-0.98827,2e-05,1.62851]
[1780135724298,28.03,73531.55,0.0,-0.98816,2e-05,1.64181]
[1780135725304,28.03,73537.49,0.0,-0.98804,2e-05,1.65679]
[1780135727321,28.03,73542.8,0.0,-0.98793,2e-05,1.67028]
[1780135732353,28.03,73543.02,0.0,-0.98792,2e-05,1.67084]
[1780135737389,28.03,73539.22,0.0,-0.988,2e-05,1.66118]
[1780135742424,28.03,73539.46,0.0,-0.988,2e-05,1.66178]
[1780135747458,28.03,73541.42,0.0,-0.98796,2e-05,1.66676]
[1780135753501,28.03,73541.9,0.0,-0.98795,2e-05,1.66798]
[1780135759542,28.03,73542.16,0.0,-0.98794,2e-05,1.66865]
[1780135764577,28.03,73544.29,0.0,-0.9879,2e-05,1.67408]
[1780135770619,28.03,73544.21,0.0,-0.9879,2e-05,1.67387]
[1780135775656,28.03,73543.73,0.0,-0.98792,2e-05,1.67079]
[1780135786731,28.03,73543.43,0.0,-0.98793,2e-05,1.67002]
[1780135791767,28.03,73547.02,0.0,-0.98785,2e-05,1.67919]
[1780135796802,28.03,73547.14,0.0,-0.98785,2e-05,1.67949]
[1780135801837,28.03,73545.88,0.0,-0.98788,2e-05,1.67627]
[1780135806873,28.03,73550.72,0.0,-0.98777,2e-05,1.68868]
[1780135808888,28.03,73555.02,0.0,-0.98768,2e-05,1.69976]
[1780135813925,28.03,73557.18,0.0,-0.98764,2e-05,1.70535]
[1780135818957,28.03,73556.76,0.0,-0.98765,2e-05,1.70426]
[1780135824998,28.03,73560.11,0.0,-0.98757,2e-05,1.71295]
[1780135832048,28.03,73562.05,0.0,-0.98755,2e-05,1.7161]
[1780135838091,28.03,73564.32,0.0,-0.9875,2e-05,1.72202]
[1780135844139,28.03,73565.55,0.0,-0.98747,2e-05,1.72524]
[1780135849175,28.03,73565.09,0.0,-0.98748,2e-05,1.72403]
[1780135857231,28.03,73568.12,0.0,-0.98741,2e-05,1.73197]
[1780135864280,28.03,73568.63,0.0,-0.9874,2e-05,1.73331]
[1780135869314,28.03,73569.52,0.0,-0.98738,2e-05,1.73564]
[1780135874350,28.03,73560.7,0.0,-0.98757,2e-05,1.71259]
[1780135879384,28.03,73555.58,0.0,-0.98768,2e-05,1.69932]
[1780135884419,28.03,73555.13,0.0,-0.98769,2e-05,1.69816]
[1780135889455,28.03,73552.54,0.0,-0.98775,2e-05,1.69148]
[1780135894489,28.03,73549.18,0.0,-0.98783,2e-05,1.68098]
[1780135896503,28.03,73542.69,0.0,-0.98797,2e-05,1.66442]
[1780135902546,28.03,73542.52,0.0,-0.98797,2e-05,1.66399]
[1780135908588,28.03,73542.43,0.0,-0.98798,2e-05,1.66376]
[1780135916646,28.03,73543.24,0.0,-0.98796,2e-05,1.66582]
[1780135922686,28.03,73541.49,0.0,-0.988,2e-05,1.66137]
[1780135928728,28.03,73542.87,0.0,-0.98797,2e-05,1.66488]
[1780135937674,28.03,73542.97,0.0,-0.98796,2e-05,1.66513]
[1780135944840,28.03,73542.89,0.0,-0.98797,2e-05,1.66493]
[1780135950882,28.03,73542.46,0.0,-0.98798,2e-05,1.66383]
[1780135957815,28.03,73541.53,0.0,-0.98801,2e-05,1.65962]
[1780135967884,28.03,73542.03,0.0,-0.988,2e-05,1.66088]
[1780135973038,28.03,73542.3,0.0,-0.98799,2e-05,1.66157]
[1780135979080,28.03,73542.54,0.0,-0.98799,2e-05,1.66218]
[1780135984115,28.03,73542.92,0.0,-0.98798,2e-05,1.66314]
[1780135992171,28.03,73543.39,0.0,-0.98797,2e-05,1.66434]
[1780135998094,28.03,73543.84,0.0,-0.98796,2e-05,1.66548]
[1780136005265,28.03,73544.09,0.0,-0.98795,2e-05,1.66612]
[1780136013320,28.03,73544.1,0.0,-0.98797,2e-05,1.66428]
[1780136017349,28.03,73538.69,0.0,-0.98808,2e-05,1.65058]
[1780136022383,28.03,73539.7,0.0,-0.98806,2e-05,1.65313]
[1780136028305,28.03,73539.58,0.0,-0.98806,2e-05,1.65283]
[1780136034475,28.03,73540.18,0.0,-0.98805,2e-05,1.65434]
[1780136045548,28.03,73540.46,0.0,-0.98804,2e-05,1.65505]
[1780136051591,28.03,73541.67,0.0,-0.98802,2e-05,1.65812]
[1780136060654,28.03,73541.93,0.0,-0.98801,2e-05,1.65878]
[1780136066696,28.03,73542.91,0.0,-0.98799,2e-05,1.66126]
[1780136071730,28.03,73544.05,0.0,-0.98798,2e-05,1.6623]
[1780136079786,28.03,73544.54,0.0,-0.98797,2e-05,1.66354]
[1780136085830,28.03,73545.03,0.0,-0.98796,2e-05,1.66479]
[1780136090864,28.03,73544.7,0.0,-0.98797,2e-05,1.66395]
[1780136095899,28.03,73545.07,0.0,-0.98796,2e-05,1.66489]
[1780136100935,28.03,73544.6,0.0,-0.98797,2e-05,1.6637]
[1780136106853,28.03,73544.41,0.0,-0.98797,2e-05,1.66321]
[1780136112016,28.03,73545.17,0.0,-0.98796,2e-05,1.66515]
[1780136118058,28.03,73544.47,0.0,-0.98797,2e-05,1.66337]
[1780136123092,28.03,73544.53,0.0,-0.98797,2e-05,1.66352]
[1780136129135,28.03,73544.67,0.0,-0.98797,2e-05,1.66387]
[1780136134169,28.03,73544.43,0.0,-0.98799,2e-05,1.66141]
[1780136139205,28.03,73544.54,0.0,-0.98798,2e-05,1.66168]
[1780136144241,28.03,73547.21,0.0,-0.98793,2e-05,1.66848]
[1780136149275,28.03,73546.81,0.0,-0.98794,2e-05,1.66746]
[1780136154311,28.03,73549.83,0.0,-0.98787,2e-05,1.67516]
[1780136159347,28.03,73553.63,0.0,-0.98779,2e-05,1.6849]
[1780136164382,28.03,73552.2,0.0,-0.98782,2e-05,1.68123]
[1780136169418,28.03,73552.06,0.0,-0.98783,2e-05,1.68087]
[1780136174451,28.03,73551.66,0.0,-0.98783,2e-05,1.67985]
[1780136180493,28.03,73550.97,0.0,-0.98785,2e-05,1.67808]
[1780136185528,28.03,73555.57,0.0,-0.98775,2e-05,1.68989]
[1780136190564,28.03,73557.17,0.0,-0.98772,2e-05,1.69401]
[1780136191570,28.03,73550.48,0.0,-0.98787,2e-05,1.67496]
[1780136192577,28.03,73546.38,0.0,-0.98796,2e-05,1.6645]
[1780136196605,28.03,73546.0,0.0,-0.98797,2e-05,1.66354]
[1780136201641,28.03,73548.42,0.0,-0.98792,2e-05,1.6697]
[1780136206676,28.03,73549.45,0.0,-0.98789,2e-05,1.67232]
[1780136211711,28.03,73550.87,0.0,-0.98786,2e-05,1.67595]
[1780136212720,28.03,73557.48,0.0,-0.98772,2e-05,1.69293]
[1780136217752,28.03,73554.19,0.0,-0.98779,2e-05,1.68446]
[1780136222801,28.03,73552.82,0.0,-0.98782,2e-05,1.68095]
[1780136227835,28.03,73551.5,0.0,-0.98785,2e-05,1.67756]
[1780136232870,28.03,73548.17,0.0,-0.98792,2e-05,1.66906]
[1780136237905,28.03,73548.06,0.0,-0.98792,2e-05,1.66878]
[1780136242941,28.03,73550.56,0.0,-0.98787,2e-05,1.67516]
[1780136247978,28.03,73552.81,0.0,-0.98782,2e-05,1.68092]
[1780136256917,28.03,73552.16,0.0,-0.98785,2e-05,1.67738]
[1780136265098,28.03,73551.28,0.0,-0.98787,2e-05,1.67513]
[1780136270133,28.03,73553.29,0.0,-0.98783,2e-05,1.68028]
[1780136275168,28.03,73554.42,0.0,-0.9878,2e-05,1.68318]
[1780136280205,28.03,73555.42,0.0,-0.98778,2e-05,1.68574]
[1780136285240,28.03,73556.86,0.0,-0.98775,2e-05,1.68945]
[1780136291281,28.03,73554.72,0.0,-0.98779,2e-05,1.68395]
[1780136296316,28.03,73554.28,0.0,-0.9878,2e-05,1.68282]
[1780136301353,28.03,73554.02,0.0,-0.98781,2e-05,1.68215]
[1780136306387,28.03,73556.4,0.0,-0.98776,2e-05,1.68826]
[1780136311422,28.03,73558.1,0.0,-0.98774,2e-05,1.69076]
[1780136315454,28.03,73564.65,0.0,-0.9876,2e-05,1.7077]
[1780136318472,28.03,73564.32,0.0,-0.9876,2e-05,1.70684]
[1780136323506,28.03,73566.46,0.0,-0.98756,2e-05,1.71241]
[1780136328541,28.03,73569.34,0.0,-0.98749,2e-05,1.71991]
[1780136333577,28.03,73567.27,0.0,-0.98754,2e-05,1.71451]
[1780136339619,28.03,73566.9,0.0,-0.98755,2e-05,1.71355]
[1780136343647,28.03,73573.14,0.0,-0.98741,2e-05,1.72986]
[1780136347556,28.03,73578.38,0.0,-0.9873,2e-05,1.74365]
[1780136350696,28.03,73585.52,0.0,-0.98714,2e-05,1.76258]
[1780136355738,28.03,73586.4,0.0,-0.98712,2e-05,1.76493]
[1780136360773,28.03,73586.38,0.0,-0.98712,2e-05,1.76487]
[1780136362783,28.03,73585.11,0.0,-0.98715,2e-05,1.76149]
[1780136367817,28.03,73584.02,0.0,-0.98717,2e-05,1.75859]
[1780136372853,28.03,73582.22,0.0,-0.98722,2e-05,1.75188]
[1780136376881,28.03,73575.18,0.0,-0.98738,2e-05,1.7333]
[1780136378896,28.03,73570.3,0.0,-0.98749,2e-05,1.72052]
[1780136380909,28.03,73563.97,0.0,-0.98762,2e-05,1.70404]
[1780136381916,28.03,73561.78,0.0,-0.98767,2e-05,1.69837]
[1780136383930,28.03,73558.63,0.0,-0.98774,2e-05,1.69024]
[1780136388965,28.03,73566.91,0.0,-0.98756,2e-05,1.71168]
[1780136389973,28.03,73566.29,0.0,-0.98757,2e-05,1.71007]
[1780136395008,28.03,73568.98,0.0,-0.98751,2e-05,1.71707]
[1780136400045,28.03,73569.28,0.0,-0.98751,2e-05,1.71785]
[1780136403064,28.03,73564.02,0.0,-0.98762,2e-05,1.70417]
[1780136408101,28.03,73562.46,0.0,-0.98766,2e-05,1.70013]
[1780136413153,28.03,73565.8,0.0,-0.98758,2e-05,1.70879]
[1780136418187,28.03,73567.52,0.0,-0.98755,2e-05,1.71327]
[1780136423223,28.03,73566.89,0.0,-0.98756,2e-05,1.71163]
[1780136428260,28.03,73565.62,0.0,-0.98759,2e-05,1.70832]
[1780136433292,28.03,73564.55,0.0,-0.98762,2e-05,1.70365]
[1780136438328,28.03,73562.74,0.0,-0.98766,2e-05,1.69897]
[1780136444371,28.03,73558.66,0.0,-0.98775,2e-05,1.68844]
[1780136449405,28.03,73555.49,0.0,-0.98782,2e-05,1.68029]
[1780136454442,28.03,73552.37,0.0,-0.98788,2e-05,1.67231]
[1780136456464,28.03,73549.27,0.0,-0.98795,2e-05,1.6644]
[1780136461505,28.03,73549.22,0.0,-0.98795,2e-05,1.66428]
[1780136463506,28.03,73544.11,0.0,-0.98806,2e-05,1.65131]
[1780136471562,28.03,73542.62,0.0,-0.98809,2e-05,1.64755]
[1780136477604,28.03,73542.65,0.0,-0.98809,2e-05,1.64763]
[1780136482641,28.03,73543.28,0.0,-0.98807,2e-05,1.64922]
[1780136487673,28.03,73545.01,0.0,-0.98804,2e-05,1.65359]
[1780136492709,28.03,73544.78,0.0,-0.98806,2e-05,1.65116]
[1780136497743,28.03,73545.04,0.0,-0.98805,2e-05,1.65181]
[1780136503786,28.03,73545.11,0.0,-0.98805,2e-05,1.65199]
[1780136508820,28.03,73545.09,0.0,-0.98805,2e-05,1.65194]
[1780136513856,28.03,73544.9,0.0,-0.98805,2e-05,1.65146]
[1780136519898,28.03,73545.36,0.0,-0.98804,2e-05,1.65262]
[1780136527842,28.03,73545.5,0.0,-0.98804,2e-05,1.65298]
[1780136535004,28.03,73545.14,0.0,-0.98805,2e-05,1.65207]
[1780136538026,28.03,73539.52,0.0,-0.98817,2e-05,1.6379]
[1780136541046,28.03,73533.71,0.0,-0.98829,2e-05,1.62335]
[1780136546081,28.03,73534.53,0.0,-0.98827,2e-05,1.6254]
[1780136551116,28.03,73535.82,0.0,-0.98826,2e-05,1.62678]
[1780136556152,28.03,73540.22,0.0,-0.98816,2e-05,1.63781]
[1780136561189,28.03,73540.18,0.0,-0.98817,2e-05,1.63771]
[1780136567231,28.03,73540.09,0.0,-0.98817,2e-05,1.63748]
[1780136573273,28.03,73538.84,0.0,-0.98819,2e-05,1.63435]
[1780136578307,28.03,73538.29,0.0,-0.9882,2e-05,1.63297]
[1780136585356,28.03,73535.99,0.0,-0.98825,2e-05,1.62721]
[1780136590391,28.03,73535.75,0.0,-0.98826,2e-05,1.62661]
[1780136596436,28.03,73535.67,0.0,-0.98826,2e-05,1.62641]
[1780136602475,28.03,73535.58,0.0,-0.98826,2e-05,1.62618]
[1780136607515,28.03,73535.13,0.0,-0.98827,2e-05,1.62506]
[1780136612550,28.03,73533.15,0.0,-0.98832,2e-05,1.61829]
[1780136619598,28.03,73533.32,0.0,-0.98832,2e-05,1.61871]
[1780136624636,28.03,73537.6,0.0,-0.98823,2e-05,1.6294]
[1780136629671,28.03,73541.02,0.0,-0.98816,2e-05,1.63798]
[1780136636720,28.03,73541.4,0.0,-0.98815,2e-05,1.63893]
[1780136641755,28.03,73540.89,0.0,-0.98816,2e-05,1.63765]
[1780136649811,28.03,73542.69,0.0,-0.98813,2e-05,1.64218]
[1780136651825,28.03,73548.97,0.0,-0.98799,2e-05,1.65806]
[1780136658881,28.03,73550.97,0.0,-0.98795,2e-05,1.66314]
[1780136660892,28.03,73556.24,0.0,-0.98784,2e-05,1.67659]
[1780136662908,28.03,73561.21,0.0,-0.98774,2e-05,1.68936]
[1780136667942,28.03,73561.24,0.0,-0.98773,2e-05,1.68943]
[1780136674995,28.03,73561.56,0.0,-0.98774,2e-05,1.68837]
[1780136680030,28.03,73562.05,0.0,-0.98773,2e-05,1.68964]
[1780136685064,28.03,73563.52,0.0,-0.9877,2e-05,1.69343]
[1780136690099,28.03,73564.4,0.0,-0.98768,2e-05,1.6957]
[1780136695135,28.03,73566.96,0.0,-0.98762,2e-05,1.70233]
[1780136699163,28.03,73580.71,0.0,-0.98733,2e-05,1.73827]
[1780136700169,28.03,73584.38,0.0,-0.98724,2e-05,1.74796]
[1780136702183,28.03,73587.29,0.0,-0.98718,2e-05,1.75568]
[1780136704198,28.03,73576.12,0.0,-0.98743,2e-05,1.7262]
[1780136705205,28.03,73576.12,0.0,-0.98743,2e-05,1.7262]
[1780136706212,28.03,73576.07,0.0,-0.98743,2e-05,1.72607]
[1780136708225,28.03,73562.27,0.0,-0.98773,2e-05,1.6902]
[1780136709232,28.03,73562.27,0.0,-0.98773,2e-05,1.6902]
[1780136710239,28.03,73561.35,0.0,-0.98775,2e-05,1.68783]
[1780136716282,28.03,73561.65,0.0,-0.98774,2e-05,1.68861]
[1780136722324,28.03,73559.89,0.0,-0.98778,2e-05,1.68408]
[1780136731387,28.03,73557.35,0.0,-0.98784,2e-05,1.67568]
[1780136737430,28.03,73556.3,0.0,-0.98787,2e-05,1.673]
[1780136743348,28.03,73555.56,0.0,-0.98788,2e-05,1.67111]
[1780136751527,28.03,73555.24,0.0,-0.98789,2e-05,1.67029]
[1780136756562,28.03,73557.7,0.0,-0.98784,2e-05,1.67658]
[1780136761598,28.03,73559.2,0.0,-0.9878,2e-05,1.68043]
[1780136771665,28.03,73559.5,0.0,-0.9878,2e-05,1.6812]
[1780136776705,28.03,73561.72,0.0,-0.98775,2e-05,1.6869]
[1780136781740,28.03,73562.44,0.0,-0.98774,2e-05,1.68876]
[1780136786783,28.03,73559.72,0.0,-0.98779,2e-05,1.68176]
[1780136791811,28.03,73557.7,0.0,-0.98785,2e-05,1.67471]
[1780136800874,28.03,73557.12,0.0,-0.98786,2e-05,1.67322]
[1780136805910,28.03,73554.84,0.0,-0.98791,2e-05,1.6674]
[1780136810946,28.03,73553.86,0.0,-0.98793,2e-05,1.6649]
[1780136815981,28.03,73550.23,0.0,-0.98801,2e-05,1.65567]
[1780136821020,28.03,73551.54,0.0,-0.98798,2e-05,1.659]
[1780136826053,28.03,73551.87,0.0,-0.98797,2e-05,1.65984]
[1780136832095,28.03,73551.76,0.0,-0.98798,2e-05,1.65956]
[1780136837130,28.03,73554.8,0.0,-0.98791,2e-05,1.6673]
[1780136844056,28.03,73553.99,0.0,-0.98793,2e-05,1.66523]
[1780136850220,28.03,73553.65,0.0,-0.98794,2e-05,1.66436]
[1780136854126,28.03,73548.46,0.0,-0.98806,2e-05,1.64933]
[1780136860290,28.03,73548.35,0.0,-0.98806,2e-05,1.64905]
[1780136864319,28.03,73542.21,0.0,-0.98819,2e-05,1.63359]
[1780136865326,28.03,73537.33,0.0,-0.98829,2e-05,1.62138]
[1780136866333,28.03,73538.58,0.0,-0.98826,2e-05,1.6245]
[1780136869353,28.03,73543.76,0.0,-0.98816,2e-05,1.63748]
[1780136874388,28.03,73543.99,0.0,-0.98815,2e-05,1.63806]
[1780136879425,28.03,73547.37,0.0,-0.98808,2e-05,1.64658]
[1780136884461,28.03,73539.94,0.0,-0.98823,2e-05,1.6279]
[1780136889495,28.03,73539.24,0.0,-0.98825,2e-05,1.62615]
[1780136896544,28.03,73538.34,0.0,-0.98827,2e-05,1.6239]
[1780136901579,28.03,73531.0,0.0,-0.98842,2e-05,1.60565]
[1780136902586,28.03,73536.89,0.0,-0.9883,2e-05,1.62028]
[1780136903593,28.03,73540.7,0.0,-0.98822,2e-05,1.6298]
[1780136905606,28.03,73544.4,0.0,-0.98814,2e-05,1.63909]
[1780136910644,28.03,73545.25,0.0,-0.98812,2e-05,1.64123]
[1780136915681,28.03,73546.25,0.0,-0.98812,2e-05,1.6419]
[1780136920716,28.03,73545.32,0.0,-0.98814,2e-05,1.63956]
[1780136927765,28.03,73545.4,0.0,-0.98813,2e-05,1.63976]
[1780136934690,28.03,73546.01,0.0,-0.98812,2e-05,1.64129]
[1780136940856,28.03,73548.67,0.0,-0.98807,2e-05,1.64801]
[1780136945891,28.03,73547.75,0.0,-0.98809,2e-05,1.64568]
[1780136951934,28.03,73552.15,0.0,-0.98799,2e-05,1.65682]
[1780136957976,28.03,73556.72,0.0,-0.9879,2e-05,1.66845]
[1780136963010,28.03,73558.73,0.0,-0.98785,2e-05,1.67359]
[1780136968051,28.03,73558.73,0.0,-0.98785,2e-05,1.67359]
[1780136974097,28.03,73558.8,0.0,-0.98787,2e-05,1.6719]
[1780136983157,28.03,73557.85,0.0,-0.98789,2e-05,1.66947]
[1780136988193,28.03,73556.11,0.0,-0.98792,2e-05,1.66503]
[1780136993229,28.03,73553.95,0.0,-0.98797,2e-05,1.65953]
[1780136995242,28.03,73545.71,0.0,-0.98814,2e-05,1.63869]
[1780136997255,28.03,73540.95,0.0,-0.98824,2e-05,1.62675]
[1780137002290,28.03,73540.94,0.0,-0.98824,2e-05,1.62672]
[1780137008334,28.03,73542.75,0.0,-0.9882,2e-05,1.63125]
[1780137013368,28.03,73543.12,0.0,-0.98819,2e-05,1.63218]
[1780137018404,28.03,73546.81,0.0,-0.98812,2e-05,1.64146]
[1780137023439,28.03,73549.35,0.0,-0.98806,2e-05,1.64787]
[1780137026459,28.03,73554.8,0.0,-0.98795,2e-05,1.66169]
[1780137028473,28.03,73557.35,0.0,-0.9879,2e-05,1.66819]
[1780137033509,28.03,73557.05,0.0,-0.98792,2e-05,1.66556]
[1780137038544,28.03,73558.02,0.0,-0.9879,2e-05,1.66803]
[1780137043581,28.03,73557.55,0.0,-0.98791,2e-05,1.66683]
[1780137048616,28.03,73558.26,0.0,-0.98789,2e-05,1.66864]
[1780137053650,28.03,73557.9,0.0,-0.9879,2e-05,1.66772]
[1780137058685,28.03,73552.85,0.0,-0.988,2e-05,1.65487]
[1780137063721,28.03,73550.16,0.0,-0.98806,2e-05,1.64806]
[1780137069761,28.03,73552.2,0.0,-0.98802,2e-05,1.65323]
[1780137075803,28.03,73553.89,0.0,-0.98798,2e-05,1.65751]
[1780137080838,28.03,73555.41,0.0,-0.98795,2e-05,1.66138]
[1780137085873,28.03,73557.59,0.0,-0.9879,2e-05,1.66693]
[1780137090908,28.03,73550.8,0.0,-0.98805,2e-05,1.64968]
[1780137091918,28.03,73548.18,0.0,-0.98811,2e-05,1.64121]
[1780137096952,28.03,73548.25,0.0,-0.98811,2e-05,1.64139]
[1780137101991,28.03,73547.83,0.0,-0.98812,2e-05,1.64033]
[1780137110041,28.03,73547.95,0.0,-0.98812,2e-05,1.64063]
[1780137115077,28.03,73547.76,0.0,-0.98812,2e-05,1.64015]
[1780137120111,28.03,73546.89,0.0,-0.98814,2e-05,1.63796]
[1780137126154,28.03,73546.79,0.0,-0.98814,2e-05,1.63771]
[1780137131188,28.03,73546.24,0.0,-0.98816,2e-05,1.63633]
[1780137136223,28.03,73544.88,0.0,-0.98818,2e-05,1.63291]
[1780137143279,28.03,73544.49,0.0,-0.98819,2e-05,1.63193]
[1780137150328,28.03,73543.91,0.0,-0.9882,2e-05,1.63048]
[1780137156365,28.03,73543.71,0.0,-0.98822,2e-05,1.62813]
[1780137161399,28.03,73543.54,0.0,-0.98822,2e-05,1.62771]
[1780137167441,28.03,73542.98,0.0,-0.98824,2e-05,1.6263]
[1780137172476,28.03,73543.1,0.0,-0.98823,2e-05,1.6266]
[1780137177512,28.03,73540.82,0.0,-0.98828,2e-05,1.62091]
[1780137183554,28.03,73540.95,0.0,-0.98828,2e-05,1.62123]
[1780137188590,28.03,73540.73,0.0,-0.98828,2e-05,1.62068]
[1780137191611,28.03,73537.56,0.0,-0.98835,2e-05,1.61279]
[1780137196645,28.03,73538.04,0.0,-0.98834,2e-05,1.61398]
[1780137201683,28.03,73539.22,0.0,-0.98831,2e-05,1.61692]
[1780137206718,28.03,73540.79,0.0,-0.98828,2e-05,1.62083]
[1780137211753,28.03,73540.3,0.0,-0.9883,2e-05,1.61777]
[1780137216790,28.03,73540.31,0.0,-0.9883,2e-05,1.6178]
[1780137221825,28.03,73543.37,0.0,-0.98824,2e-05,1.62544]
[1780137226861,28.03,73542.82,0.0,-0.98825,2e-05,1.62406]
[1780137231896,28.03,73540.61,0.0,-0.9883,2e-05,1.61855]
[1780137236929,28.03,73541.62,0.0,-0.98828,2e-05,1.62107]
[1780137244988,28.03,73541.58,0.0,-0.98828,2e-05,1.62097]
[1780137256063,28.03,73541.23,0.0,-0.98828,2e-05,1.62009]
[1780137261099,28.03,73544.23,0.0,-0.98822,2e-05,1.62759]
[1780137266133,28.03,73545.54,0.0,-0.9882,2e-05,1.63087]
[1780137271169,28.03,73547.15,0.0,-0.98818,2e-05,1.63307]
[1780137277102,28.03,73548.84,0.0,-0.98814,2e-05,1.63732]
[1780137279225,28.03,73555.13,0.0,-0.98801,2e-05,1.65321]
[1780137280231,28.03,73556.76,0.0,-0.98797,2e-05,1.65734]
[1780137283252,28.03,73551.75,0.0,-0.98808,2e-05,1.64465]
[1780137284259,28.03,73550.5,0.0,-0.98811,2e-05,1.6415]
[1780137289294,28.03,73550.46,0.0,-0.98811,2e-05,1.6414]
[1780137293325,28.03,73544.85,0.0,-0.98822,2e-05,1.6273]
[1780137301381,28.03,73541.68,0.0,-0.98829,2e-05,1.61938]
[1780137306416,28.03,73541.87,0.0,-0.98828,2e-05,1.61985]
[1780137311452,28.03,73542.21,0.0,-0.98828,2e-05,1.6207]
[1780137317385,28.03,73542.02,0.0,-0.98828,2e-05,1.62023]
[1780137323535,28.03,73539.95,0.0,-0.98832,2e-05,1.61507]
[1780137328571,28.03,73545.44,0.0,-0.98821,2e-05,1.62878]
[1780137333607,28.03,73546.75,0.0,-0.9882,2e-05,1.63022]
[1780137338641,28.03,73545.87,0.0,-0.98821,2e-05,1.62801]
[1780137347596,28.03,73545.78,0.0,-0.98822,2e-05,1.62779]
[1780137352746,28.03,73544.9,0.0,-0.98823,2e-05,1.62558]
[1780137357774,28.03,73544.49,0.0,-0.98824,2e-05,1.62456]
[1780137363817,28.03,73544.66,0.0,-0.98824,2e-05,1.62498]
[1780137369866,28.03,73543.29,0.0,-0.98827,2e-05,1.62156]
[1780137374901,28.03,73542.63,0.0,-0.98828,2e-05,1.61991]
[1780137379936,28.03,73544.44,0.0,-0.98824,2e-05,1.62443]
[1780137387876,28.03,73543.32,0.0,-0.98827,2e-05,1.62163]
[1780137393030,28.03,73546.02,0.0,-0.98822,2e-05,1.62654]
[1780137398065,28.03,73545.35,0.0,-0.98824,2e-05,1.62487]
[1780137403100,28.03,73544.19,0.0,-0.98826,2e-05,1.62197]
[1780137409143,28.03,73544.1,0.0,-0.98826,2e-05,1.62174]
[1780137414177,28.03,73544.42,0.0,-0.98826,2e-05,1.62254]
[1780137421227,28.03,73543.22,0.0,-0.98828,2e-05,1.61954]
[1780137427271,28.03,73543.85,0.0,-0.98827,2e-05,1.62112]
[1780137428277,28.03,73551.49,0.0,-0.98811,2e-05,1.64029]
[1780137429283,28.03,73552.82,0.0,-0.98808,2e-05,1.64364]
[1780137435325,28.03,73552.36,0.0,-0.98809,2e-05,1.64248]
[1780137440360,28.03,73552.97,0.0,-0.98808,2e-05,1.64402]
[1780137445396,28.03,73554.36,0.0,-0.98805,2e-05,1.64753]
[1780137450431,28.03,73556.41,0.0,-0.98801,2e-05,1.65273]
[1780137455467,28.03,73556.06,0.0,-0.98803,2e-05,1.64998]
[1780137460504,28.03,73555.97,0.0,-0.98803,2e-05,1.64975]
[1780137465538,28.03,73557.25,0.0,-0.988,2e-05,1.65299]
[1780137474601,28.03,73557.81,0.0,-0.98799,2e-05,1.65441]
[1780137481648,28.03,73557.78,0.0,-0.98799,2e-05,1.65434]
[1780137486684,28.03,73557.46,0.0,-0.988,2e-05,1.65353]
[1780137491718,28.03,73557.98,0.0,-0.98799,2e-05,1.65485]
[1780137498767,28.03,73558.19,0.0,-0.98798,2e-05,1.65538]
[1780137503803,28.03,73556.77,0.0,-0.98801,2e-05,1.65178]
[1780137509844,28.03,73556.38,0.0,-0.98802,2e-05,1.65079]
[1780137514881,28.03,73557.13,0.0,-0.98802,2e-05,1.65082]
[1780137519916,28.03,73558.65,0.0,-0.98799,2e-05,1.65468]
[1780137524951,28.03,73558.04,0.0,-0.988,2e-05,1.65313]
[1780137529987,28.03,73557.0,0.0,-0.98802,2e-05,1.6505]
[1780137535021,28.03,73558.19,0.0,-0.988,2e-05,1.65351]
[1780137541064,28.03,73558.12,0.0,-0.988,2e-05,1.65334]
[1780137547105,28.03,73555.21,0.0,-0.98806,2e-05,1.64596]
[1780137554155,28.03,73556.14,0.0,-0.98804,2e-05,1.64832]
[1780137559189,28.03,73557.19,0.0,-0.98802,2e-05,1.65098]
[1780137565231,28.03,73557.06,0.0,-0.98802,2e-05,1.65065]
[1780137570266,28.03,73554.94,0.0,-0.98806,2e-05,1.64528]
[1780137575301,28.03,73553.88,0.0,-0.9881,2e-05,1.64075]
[1780137580338,28.03,73554.06,0.0,-0.9881,2e-05,1.6412]
[1780137585372,28.03,73550.2,0.0,-0.98818,2e-05,1.63149]
[1780137587385,28.03,73544.01,0.0,-0.9883,2e-05,1.616]
[1780137590406,28.03,73540.25,0.0,-0.98838,2e-05,1.60665]
[1780137595441,28.03,73540.61,0.0,-0.98837,2e-05,1.60755]
[1780137598462,28.03,73535.68,0.0,-0.98848,2e-05,1.59535]
[1780137599470,28.03,73530.11,0.0,-0.98859,2e-05,1.58166]
[1780137600477,28.03,73530.25,0.0,-0.98859,2e-05,1.582]
[1780137604504,28.03,73537.01,0.0,-0.98845,2e-05,1.59863]
[1780137605511,28.03,73540.06,0.0,-0.98839,2e-05,1.60618]
[1780137610546,28.03,73540.21,0.0,-0.98838,2e-05,1.60655]
[1780137617595,28.03,73540.99,0.0,-0.98837,2e-05,1.60849]
[1780137622631,28.03,73540.72,0.0,-0.98837,2e-05,1.60782]
[1780137623638,28.03,73546.62,0.0,-0.98825,2e-05,1.62252]
[1780137624645,28.03,73548.6,0.0,-0.98821,2e-05,1.62747]
[1780137626659,28.03,73553.62,0.0,-0.98811,2e-05,1.64009]
[1780137631694,28.03,73550.51,0.0,-0.98818,2e-05,1.63041]
[1780137636730,28.03,73551.27,0.0,-0.98817,2e-05,1.63232]
[1780137642770,28.03,73551.23,0.0,-0.98817,2e-05,1.63222]
[1780137647806,28.03,73551.48,0.0,-0.98816,2e-05,1.63285]
[1780137652841,28.03,73549.26,0.0,-0.98821,2e-05,1.62728]
[1780137658887,28.03,73549.76,0.0,-0.9882,2e-05,1.62853]
[1780137664928,28.03,73550.27,0.0,-0.98819,2e-05,1.62981]
[1780137669963,28.03,73549.62,0.0,-0.9882,2e-05,1.62818]
[1780137672984,28.03,73555.57,0.0,-0.98808,2e-05,1.64316]
[1780137674996,28.03,73557.06,0.0,-0.98805,2e-05,1.64692]
[1780137681039,28.03,73556.56,0.0,-0.98806,2e-05,1.64566]
[1780137686072,28.03,73555.53,0.0,-0.98808,2e-05,1.64305]
[1780137691108,28.03,73555.89,0.0,-0.98808,2e-05,1.64211]
[1780137698156,28.03,73555.51,0.0,-0.98809,2e-05,1.64115]
[1780137705205,28.03,73554.06,0.0,-0.98812,2e-05,1.63749]
[1780137711248,28.03,73551.66,0.0,-0.98817,2e-05,1.63145]
[1780137718296,28.03,73550.41,0.0,-0.9882,2e-05,1.62832]
[1780137724344,28.03,73548.62,0.0,-0.98824,2e-05,1.62383]
[1780137726358,28.03,73554.97,0.0,-0.9881,2e-05,1.63978]
[1780137731395,28.03,73558.28,0.0,-0.98803,2e-05,1.64815]
[1780137736431,28.03,73553.82,0.0,-0.98813,2e-05,1.63689]
[1780137742472,28.03,73554.37,0.0,-0.98812,2e-05,1.63827]
[1780137747508,28.03,73552.67,0.0,-0.98815,2e-05,1.63399]
[1780137753549,28.03,73552.24,0.0,-0.98817,2e-05,1.63106]
[1780137759591,28.03,73553.64,0.0,-0.98814,2e-05,1.63458]
[1780137763619,28.03,73558.71,0.0,-0.98804,2e-05,1.64737]
[1780137768654,28.03,73558.8,0.0,-0.98804,2e-05,1.6476]
[1780137773690,28.03,73559.01,0.0,-0.98803,2e-05,1.64813]
[1780137778724,28.03,73559.42,0.0,-0.98802,2e-05,1.64917]
[1780137783759,28.03,73559.41,0.0,-0.98802,2e-05,1.64915]
[1780137788795,28.03,73559.68,0.0,-0.98802,2e-05,1.64983]
[1780137793829,28.03,73558.9,0.0,-0.98803,2e-05,1.64786]
[1780137798865,28.03,73559.67,0.0,-0.98802,2e-05,1.64981]
[1780137803901,28.03,73559.38,0.0,-0.98802,2e-05,1.64907]
[1780137808935,28.03,73559.44,0.0,-0.98802,2e-05,1.64922]
[1780137815984,28.03,73559.57,0.0,-0.98803,2e-05,1.64769]
[1780137822025,28.03,73559.56,0.0,-0.98803,2e-05,1.64766]
[1780137828068,28.03,73560.36,0.0,-0.98802,2e-05,1.64969]
[1780137835116,28.03,73559.72,0.0,-0.98803,2e-05,1.64807]
[1780137840151,28.03,73559.94,0.0,-0.98802,2e-05,1.64863]
[1780137847108,28.03,73559.46,0.0,-0.98803,2e-05,1.64741]
[1780137852236,28.03,73562.29,0.0,-0.98798,2e-05,1.65459]
[1780137855256,28.03,73567.11,0.0,-0.98787,2e-05,1.66687]
[1780137857270,28.03,73560.53,0.0,-0.98801,2e-05,1.65012]
[1780137862305,28.03,73559.56,0.0,-0.98803,2e-05,1.64766]
[1780137869354,28.03,73559.77,0.0,-0.98803,2e-05,1.64819]
[1780137875400,28.03,73556.81,0.0,-0.9881,2e-05,1.63885]
[1780137880431,28.03,73554.02,0.0,-0.98816,2e-05,1.63183]
[1780137885468,28.03,73553.62,0.0,-0.98817,2e-05,1.63082]
[1780137890504,28.03,73553.54,0.0,-0.98817,2e-05,1.63062]
[1780137895542,28.03,73553.91,0.0,-0.98816,2e-05,1.63155]
[1780137900578,28.03,73554.42,0.0,-0.98815,2e-05,1.63283]
[1780137904606,28.03,73560.04,0.0,-0.98804,2e-05,1.64701]
[1780137910645,28.03,73562.89,0.0,-0.98798,2e-05,1.65424]
[1780137915685,28.03,73564.47,0.0,-0.98794,2e-05,1.65826]
[1780137920716,28.03,73563.57,0.0,-0.98796,2e-05,1.65597]
[1780137925751,28.03,73562.61,0.0,-0.98798,2e-05,1.65353]
[1780137930786,28.03,73561.75,0.0,-0.988,2e-05,1.65135]
[1780137935821,28.03,73562.11,0.0,-0.98801,2e-05,1.65039]
[1780137941864,28.03,73561.9,0.0,-0.98801,2e-05,1.64986]
[1780137953951,28.03,73561.88,0.0,-0.98801,2e-05,1.64981]
[1780137955961,28.03,73567.66,0.0,-0.98789,2e-05,1.66452]
[1780137956968,28.03,73567.91,0.0,-0.98788,2e-05,1.66516]
[1780137959990,28.03,73562.3,0.0,-0.988,2e-05,1.65088]
[1780137967045,28.03,73560.77,0.0,-0.98803,2e-05,1.647]
[1780137972075,28.03,73562.86,0.0,-0.98799,2e-05,1.6523]
[1780137983152,28.03,73561.3,0.0,-0.98802,2e-05,1.64834]
[1780137988188,28.03,73563.46,0.0,-0.98798,2e-05,1.65382]
[1780137990202,28.03,73567.11,0.0,-0.9879,2e-05,1.66312]
[1780137994233,28.03,73561.83,0.0,-0.98802,2e-05,1.64782]
[1780138000274,28.03,73560.39,0.0,-0.98805,2e-05,1.64417]
[1780138006228,28.03,73559.03,0.0,-0.98808,2e-05,1.64074]
[1780138011350,28.03,73558.16,0.0,-0.9881,2e-05,1.63854]
[1780138016387,28.03,73557.51,0.0,-0.98811,2e-05,1.6369]
[1780138021421,28.03,73554.43,0.0,-0.98818,2e-05,1.62915]
[1780138033505,28.03,73552.81,0.0,-0.98821,2e-05,1.62509]
[1780138038540,28.03,73553.5,0.0,-0.9882,2e-05,1.62682]
[1780138043575,28.03,73553.54,0.0,-0.9882,2e-05,1.62692]
[1780138048611,28.03,73552.79,0.0,-0.98821,2e-05,1.62504]
[1780138055659,28.03,73552.92,0.0,-0.98822,2e-05,1.62352]
[1780138060699,28.03,73553.54,0.0,-0.98821,2e-05,1.62507]
[1780138066736,28.03,73553.35,0.0,-0.98821,2e-05,1.6246]
[1780138071771,28.03,73553.27,0.0,-0.98822,2e-05,1.6244]
[1780138084863,28.03,73552.58,0.0,-0.98823,2e-05,1.62267]
[1780138089900,28.03,73547.15,0.0,-0.98834,2e-05,1.60912]
[1780138094935,28.03,73547.25,0.0,-0.98834,2e-05,1.60937]
[1780138099970,28.03,73546.76,0.0,-0.98835,2e-05,1.60815]
[1780138105014,28.03,73547.84,0.0,-0.98833,2e-05,1.61084]
[1780138112055,28.03,73548.23,0.0,-0.98833,2e-05,1.60997]
[1780138117090,28.03,73549.77,0.0,-0.9883,2e-05,1.61381]
[1780138122125,28.03,73549.98,0.0,-0.9883,2e-05,1.61433]
[1780138131189,28.03,73552.49,0.0,-0.98825,2e-05,1.6206]
[1780138137140,28.03,73553.09,0.0,-0.98823,2e-05,1.6221]
[1780138142263,28.03,73553.0,0.0,-0.98823,2e-05,1.62187]
[1780138152335,28.03,73552.76,0.0,-0.98824,2e-05,1.62127]
[1780138162405,28.03,73552.9,0.0,-0.98824,2e-05,1.62162]
[1780138168448,28.03,73552.22,0.0,-0.98825,2e-05,1.61992]
[1780138173486,28.03,73552.29,0.0,-0.98826,2e-05,1.61825]
[1780138181538,28.03,73552.42,0.0,-0.98826,2e-05,1.61858]
[1780138186575,28.03,73555.73,0.0,-0.98819,2e-05,1.62686]
[1780138191610,28.03,73555.98,0.0,-0.98819,2e-05,1.62749]
[1780138196644,28.03,73555.29,0.0,-0.9882,2e-05,1.62576]
[1780138202686,28.03,73554.99,0.0,-0.98821,2e-05,1.62501]
[1780138208729,28.03,73554.63,0.0,-0.98821,2e-05,1.6241]
[1780138214770,28.03,73554.07,0.0,-0.98823,2e-05,1.6227]
[1780138219805,28.03,73554.15,0.0,-0.98822,2e-05,1.6229]
[1780138224841,28.03,73552.89,0.0,-0.98825,2e-05,1.61975]
[1780138232898,28.03,73552.61,0.0,-0.98827,2e-05,1.61721]
[1780138237934,28.03,73551.38,0.0,-0.98829,2e-05,1.61414]
[1780138243976,28.03,73551.89,0.0,-0.98828,2e-05,1.61541]
[1780138257065,28.03,73552.65,0.0,-0.98827,2e-05,1.61731]
[1780138263110,28.03,73552.57,0.0,-0.98827,2e-05,1.61711]
[1780138269155,28.03,73552.06,0.0,-0.98828,2e-05,1.61583]
[1780138275193,28.03,73552.24,0.0,-0.98828,2e-05,1.61628]
[1780138281236,28.03,73552.38,0.0,-0.98827,2e-05,1.61663]
[1780138286271,28.03,73552.83,0.0,-0.98826,2e-05,1.61775]
[1780138291310,28.03,73553.17,0.0,-0.98827,2e-05,1.61676]
[1780138297347,28.03,73553.34,0.0,-0.98827,2e-05,1.61718]
[1780138306416,28.03,73553.11,0.0,-0.98827,2e-05,1.61661]
[1780138316481,28.03,73552.79,0.0,-0.98828,2e-05,1.61581]
[1780138326557,28.03,73553.63,0.0,-0.98826,2e-05,1.61791]
[1780138331592,28.03,73553.05,0.0,-0.98827,2e-05,1.61646]
[1780138336636,28.03,73553.0,0.0,-0.98827,2e-05,1.61633]
[1780138338655,28.03,73558.37,0.0,-0.98816,2e-05,1.62979]
[1780138340565,28.03,73562.19,0.0,-0.98808,2e-05,1.63941]
[1780138345700,28.03,73563.05,0.0,-0.98806,2e-05,1.64158]
[1780138351741,28.03,73562.75,0.0,-0.98808,2e-05,1.63896]
[1780138360705,28.03,73562.36,0.0,-0.98809,2e-05,1.63798]
[1780138366847,28.03,73561.6,0.0,-0.98811,2e-05,1.63606]
[1780138373900,28.03,73561.42,0.0,-0.98811,2e-05,1.63561]
[1780138378934,28.03,73561.09,0.0,-0.98812,2e-05,1.63477]
[1780138387895,28.03,73560.97,0.0,-0.98812,2e-05,1.63447]
[1780138393032,28.03,73560.13,0.0,-0.98814,2e-05,1.63236]
[1780138395046,28.03,73552.98,0.0,-0.98829,2e-05,1.61444]
[1780138396053,28.03,73551.64,0.0,-0.98831,2e-05,1.6111]
[1780138401087,28.03,73551.13,0.0,-0.98833,2e-05,1.60983]
[1780138408136,28.03,73546.93,0.0,-0.98841,2e-05,1.5994]
[1780138415186,28.03,73548.65,0.0,-0.98839,2e-05,1.60183]
[1780138421228,28.03,73551.57,0.0,-0.98833,2e-05,1.60909]
[1780138426262,28.03,73551.56,0.0,-0.98833,2e-05,1.60906]
[1780138431298,28.03,73552.97,0.0,-0.9883,2e-05,1.61257]
[1780138439252,28.03,73553.24,0.0,-0.98829,2e-05,1.61325]
[1780138448416,28.03,73555.98,0.0,-0.98824,2e-05,1.62009]
[1780138453451,28.03,73556.11,0.0,-0.98824,2e-05,1.62041]
[1780138459499,28.03,73554.98,0.0,-0.98826,2e-05,1.61759]
[1780138464528,28.03,73555.77,0.0,-0.98824,2e-05,1.61956]
[1780138469564,28.03,73554.75,0.0,-0.98826,2e-05,1.61701]
[1780138474599,28.03,73556.51,0.0,-0.98824,2e-05,1.61957]
[1780138479634,28.03,73557.42,0.0,-0.98822,2e-05,1.62184]
[1780138486589,28.03,73557.17,0.0,-0.98823,2e-05,1.62122]
[1780138491720,28.03,73557.69,0.0,-0.98822,2e-05,1.62252]
[1780138496754,28.03,73559.64,0.0,-0.98817,2e-05,1.62741]
[1780138499776,28.03,73566.47,0.0,-0.98803,2e-05,1.64464]
[1780138501788,28.03,73570.33,0.0,-0.98795,2e-05,1.65444]
[1780138506824,28.03,73567.23,0.0,-0.98802,2e-05,1.64656]
[1780138511858,28.03,73565.76,0.0,-0.98805,2e-05,1.64284]
[1780138516895,28.03,73561.95,0.0,-0.98813,2e-05,1.63322]
[1780138523942,28.03,73561.08,0.0,-0.98814,2e-05,1.63103]
[1780138527970,28.03,73556.0,0.0,-0.98825,2e-05,1.61829]
[1780138536939,28.03,73552.02,0.0,-0.98835,2e-05,1.60653]
[1780138547009,28.03,73551.98,0.0,-0.98835,2e-05,1.60643]
[1780138552141,28.03,73551.57,0.0,-0.98835,2e-05,1.60541]
[1780138557177,28.03,73551.02,0.0,-0.98837,2e-05,1.60404]
[1780138562213,28.03,73551.39,0.0,-0.98836,2e-05,1.60496]
[1780138567247,28.03,73552.26,0.0,-0.98834,2e-05,1.60712]
[1780138572282,28.03,73551.65,0.0,-0.98835,2e-05,1.60561]
[1780138577330,28.03,73548.23,0.0,-0.98842,2e-05,1.59713]
[1780138582365,28.03,73542.41,0.0,-0.98854,2e-05,1.58278]
[1780138587400,28.03,73542.57,0.0,-0.98854,2e-05,1.58317]
[1780138592435,28.03,73543.27,0.0,-0.98854,2e-05,1.58307]
[1780138598478,28.03,73544.33,0.0,-0.98852,2e-05,1.58568]
[1780138603512,28.03,73545.79,0.0,-0.98849,2e-05,1.58927]
[1780138608548,28.03,73545.14,0.0,-0.9885,2e-05,1.58767]
[1780138613582,28.03,73542.39,0.0,-0.98856,2e-05,1.58091]
[1780138619625,28.03,73541.55,0.0,-0.98857,2e-05,1.57885]
[1780138625666,28.03,73540.96,0.0,-0.98858,2e-05,1.5774]
[1780138630701,28.03,73535.88,0.0,-0.98869,2e-05,1.565]
[1780138635738,28.03,73532.77,0.0,-0.98875,2e-05,1.55744]
[1780138642789,28.03,73530.34,0.0,-0.9888,2e-05,1.55156]
[1780138648830,28.03,73527.27,0.0,-0.98886,2e-05,1.54415]
[1780138650844,28.03,73521.78,0.0,-0.98897,2e-05,1.53097]
[1780138652860,28.03,73517.34,0.0,-0.98907,2e-05,1.51861]
[1780138657893,28.03,73520.69,0.0,-0.989,2e-05,1.52659]
[1780138662928,28.03,73520.78,0.0,-0.989,2e-05,1.5268]
[1780138676959,28.03,73520.39,0.0,-0.98901,2e-05,1.52587]
[1780138682063,28.03,73520.53,0.0,-0.989,2e-05,1.5262]
[1780138687099,28.03,73520.28,0.0,-0.98901,2e-05,1.52561]
[1780138692134,28.03,73521.69,0.0,-0.98898,2e-05,1.52897]
[1780138701198,28.03,73521.26,0.0,-0.98899,2e-05,1.52795]
[1780138707169,28.03,73520.83,0.0,-0.989,2e-05,1.52692]
[1780138713282,28.03,73520.83,0.0,-0.98901,2e-05,1.52514]
[1780138720331,28.03,73520.51,0.0,-0.98902,2e-05,1.52438]
[1780138725365,28.03,73520.63,0.0,-0.98901,2e-05,1.52467]
[1780138737379,28.03,73521.16,0.0,-0.989,2e-05,1.52593]
[1780138743492,28.03,73521.16,0.0,-0.989,2e-05,1.52593]
[1780138753561,28.03,73521.39,0.0,-0.989,2e-05,1.52648]
[1780138761617,28.03,73521.41,0.0,-0.989,2e-05,1.52653]
[1780138765646,28.03,73526.54,0.0,-0.9889,2e-05,1.53881]
[1780138770680,28.03,73530.62,0.0,-0.98882,2e-05,1.54864]
[1780138775716,28.03,73536.47,0.0,-0.98871,2e-05,1.56101]
[1780138780751,28.03,73540.96,0.0,-0.98862,2e-05,1.57196]
[1780138785786,28.03,73546.42,0.0,-0.98851,2e-05,1.58535]
[1780138790820,28.03,73550.83,0.0,-0.98842,2e-05,1.59623]
[1780138795854,28.03,73553.92,0.0,-0.98836,2e-05,1.60389]
[1780138798876,28.03,73560.85,0.0,-0.98821,2e-05,1.62118]
[1780138802906,28.03,73551.21,0.0,-0.98841,2e-05,1.59717]
[1780138803912,28.03,73549.07,0.0,-0.98846,2e-05,1.59188]
[1780138807940,28.03,73544.91,0.0,-0.98854,2e-05,1.58163]
[1780138812976,28.03,73545.21,0.0,-0.98854,2e-05,1.58237]
[1780138818010,28.03,73544.56,0.0,-0.98855,2e-05,1.58078]
[1780138823047,28.03,73544.35,0.0,-0.98855,2e-05,1.58026]
[1780138825063,28.03,73539.29,0.0,-0.98866,2e-05,1.56788]
[1780138831110,28.03,73537.6,0.0,-0.9887,2e-05,1.56195]
[1780138836139,28.03,73533.09,0.0,-0.98879,2e-05,1.55101]
[1780138841180,28.03,73531.07,0.0,-0.98883,2e-05,1.54614]
[1780138844197,28.03,73537.9,0.0,-0.9887,2e-05,1.56268]
[1780138849231,28.03,73540.64,0.0,-0.98864,2e-05,1.56936]
[1780138857291,28.03,73543.02,0.0,-0.98859,2e-05,1.57518]
[1780138862323,28.03,73546.45,0.0,-0.98852,2e-05,1.5836]
[1780138867359,28.03,73547.07,0.0,-0.98851,2e-05,1.58512]
[1780138870379,28.03,73554.07,0.0,-0.98837,2e-05,1.60242]
[1780138871385,28.03,73555.74,0.0,-0.98833,2e-05,1.60657]
[1780138877368,28.03,73556.14,0.0,-0.98833,2e-05,1.60757]
[1780138883469,28.03,73556.42,0.0,-0.98832,2e-05,1.60827]
[1780138889512,28.03,73555.82,0.0,-0.98833,2e-05,1.60677]
[1780138897569,28.03,73555.33,0.0,-0.98835,2e-05,1.60371]
[1780138902605,28.03,73555.28,0.0,-0.98836,2e-05,1.60359]
[1780138907640,28.03,73555.84,0.0,-0.98834,2e-05,1.60498]
[1780138912675,28.03,73556.86,0.0,-0.98832,2e-05,1.60752]
[1780138917710,28.03,73556.94,0.0,-0.98832,2e-05,1.60772]
[1780138922749,28.03,73562.08,0.0,-0.98821,2e-05,1.62055]
[1780138927782,28.03,73562.05,0.0,-0.98822,2e-05,1.62048]
[1780138937853,28.03,73561.05,0.0,-0.98824,2e-05,1.61798]
[1780138942886,28.03,73559.56,0.0,-0.98827,2e-05,1.61425]
[1780138947924,28.03,73564.59,0.0,-0.98816,2e-05,1.62685]
[1780138952959,28.03,73562.48,0.0,-0.98822,2e-05,1.6197]
[1780138965046,28.03,73561.55,0.0,-0.98824,2e-05,1.61737]
[1780138970081,28.03,73559.7,0.0,-0.98828,2e-05,1.61275]
[1780138978069,28.03,73559.53,0.0,-0.98828,2e-05,1.61233]
[1780138984179,28.03,73559.2,0.0,-0.98829,2e-05,1.6115]
[1780138986193,28.03,73554.13,0.0,-0.98839,2e-05,1.5989]
[1780138992237,28.03,73553.37,0.0,-0.98841,2e-05,1.59701]
[1780138997271,28.03,73553.53,0.0,-0.9884,2e-05,1.59741]
[1780139003313,28.03,73553.19,0.0,-0.98841,2e-05,1.59657]
[1780139008349,28.03,73553.4,0.0,-0.98841,2e-05,1.59709]
[1780139014391,28.03,73553.44,0.0,-0.98842,2e-05,1.59535]
[1780139022446,28.03,73553.86,0.0,-0.98841,2e-05,1.59639]
[1780139028422,28.03,73554.08,0.0,-0.98841,2e-05,1.59694]
[1780139033524,28.03,73554.04,0.0,-0.98841,2e-05,1.59684]
[1780139040573,28.03,73552.94,0.0,-0.98843,2e-05,1.59411]
[1780139045609,28.03,73552.88,0.0,-0.98843,2e-05,1.59397]
[1780139052658,28.03,73550.6,0.0,-0.98848,2e-05,1.58834]
[1780139057692,28.03,73551.09,0.0,-0.98847,2e-05,1.58954]
[1780139062727,28.03,73551.33,0.0,-0.98846,2e-05,1.59014]
[1780139068770,28.03,73551.8,0.0,-0.98845,2e-05,1.5913]
[1780139073806,28.03,73550.43,0.0,-0.98849,2e-05,1.58609]
[1780139083876,28.03,73551.42,0.0,-0.98847,2e-05,1.58853]
[1780139088909,28.03,73548.73,0.0,-0.98853,2e-05,1.5819]
[1780139100993,28.03,73549.3,0.0,-0.98852,2e-05,1.58331]
[1780139106031,28.03,73550.81,0.0,-0.98849,2e-05,1.58702]
[1780139111065,28.03,73550.36,0.0,-0.9885,2e-05,1.58592]
[1780139116102,28.03,73550.96,0.0,-0.98848,2e-05,1.58739]
[1780139121136,28.03,73551.28,0.0,-0.98848,2e-05,1.58818]
[1780139127180,28.03,73551.71,0.0,-0.98847,2e-05,1.58924]
[1780139134157,28.03,73551.61,0.0,-0.98848,2e-05,1.58717]
[1780139140269,28.03,73551.88,0.0,-0.98848,2e-05,1.58783]
[1780139148325,28.03,73551.84,0.0,-0.98848,2e-05,1.58773]
[1780139154298,28.03,73552.19,0.0,-0.98847,2e-05,1.5886]
[1780139160410,28.03,73552.68,0.0,-0.98846,2e-05,1.58981]
[1780139165444,28.03,73553.68,0.0,-0.98844,2e-05,1.59228]
[1780139170481,28.03,73554.91,0.0,-0.98841,2e-05,1.59532]
[1780139176523,28.03,73555.61,0.0,-0.9884,2e-05,1.59705]
[1780139184512,28.03,73554.94,0.0,-0.98841,2e-05,1.59539]
[1780139190621,28.03,73555.06,0.0,-0.98841,2e-05,1.59569]
[1780139196662,28.03,73555.14,0.0,-0.98842,2e-05,1.59405]
[1780139201697,28.03,73554.86,0.0,-0.98843,2e-05,1.59336]
[1780139210760,28.03,73554.88,0.0,-0.98843,2e-05,1.59341]
[1780139216803,28.03,73555.19,0.0,-0.98842,2e-05,1.59418]
[1780139223852,28.03,73554.91,0.0,-0.98843,2e-05,1.59348]
[1780139228886,28.03,73554.85,0.0,-0.98843,2e-05,1.59333]
[1780139233925,28.03,73554.97,0.0,-0.98843,2e-05,1.59363]
[1780139239984,28.03,73554.91,0.0,-0.98843,2e-05,1.59348]
[1780139245022,28.03,73554.8,0.0,-0.98843,2e-05,1.59321]
[1780139250057,28.03,73556.7,0.0,-0.98839,2e-05,1.59792]
[1780139255091,28.03,73556.06,0.0,-0.98842,2e-05,1.59449]
[1780139260126,28.03,73556.04,0.0,-0.98842,2e-05,1.59444]
[1780139270197,28.03,73554.17,0.0,-0.98846,2e-05,1.58982]
[1780139275232,28.03,73553.26,0.0,-0.98847,2e-05,1.58757]
[1780139278257,28.03,73547.79,0.0,-0.98859,2e-05,1.57413]
[1780139279264,28.03,73546.72,0.0,-0.98861,2e-05,1.57151]
[1780139285219,28.03,73546.58,0.0,-0.98861,2e-05,1.57117]
[1780139290341,28.03,73547.42,0.0,-0.98859,2e-05,1.57322]
[1780139295377,28.03,73548.09,0.0,-0.98858,2e-05,1.57486]
[1780139301421,28.03,73545.02,0.0,-0.98864,2e-05,1.56735]
[1780139306455,28.03,73543.55,0.0,-0.98867,2e-05,1.56377]
[1780139311490,28.03,73542.03,0.0,-0.98871,2e-05,1.55826]
[1780139316526,28.03,73540.03,0.0,-0.98875,2e-05,1.55341]
[1780139321559,28.03,73540.02,0.0,-0.98875,2e-05,1.55338]
[1780139326594,28.03,73539.23,0.0,-0.98877,2e-05,1.55147]
[1780139331631,28.03,73538.04,0.0,-0.98879,2e-05,1.54859]
[1780139336664,28.03,73533.44,0.0,-0.98889,2e-05,1.5375]
[1780139340693,28.03,73530.68,0.0,-0.98894,2e-05,1.53087]
[1780139348750,28.03,73531.03,0.0,-0.98893,2e-05,1.53171]
[1780139353784,28.03,73528.5,0.0,-0.98898,2e-05,1.52566]
[1780139359827,28.03,73528.25,0.0,-0.98899,2e-05,1.52506]
[1780139364864,28.03,73527.5,0.0,-0.989,2e-05,1.52327]
[1780139369898,28.03,73524.06,0.0,-0.98907,2e-05,1.51508]
[1780139374932,28.03,73522.6,0.0,-0.98911,2e-05,1.50984]
[1780139379968,28.03,73521.23,0.0,-0.98914,2e-05,1.5066]
[1780139386009,28.03,73520.27,0.0,-0.98916,2e-05,1.50433]
[1780139394065,28.03,73519.98,0.0,-0.98916,2e-05,1.50364]
[1780139399101,28.03,73517.42,0.0,-0.98921,2e-05,1.49761]
[1780139405145,28.03,73516.85,0.0,-0.98922,2e-05,1.49626]
[1780139412191,28.03,73516.38,0.0,-0.98923,2e-05,1.49516]
[1780139418234,28.03,73516.24,0.0,-0.98923,2e-05,1.49483]
[1780139423274,28.03,73516.05,0.0,-0.98924,2e-05,1.49438]
[1780139430318,28.03,73516.43,0.0,-0.98923,2e-05,1.49528]
[1780139436331,28.03,73515.79,0.0,-0.98926,2e-05,1.49201]
[1780139441397,28.03,73515.79,0.0,-0.98926,2e-05,1.49201]
[1780139446402,28.03,73515.56,0.0,-0.98926,2e-05,1.49147]
[1780139451466,28.03,73515.68,0.0,-0.98926,2e-05,1.49176]
[1780139456501,28.03,73515.47,0.0,-0.98926,2e-05,1.49126]
[1780139461537,28.03,73518.88,0.0,-0.9892,2e-05,1.49928]
[1780139466571,28.03,73523.39,0.0,-0.98911,2e-05,1.50994]
[1780139471607,28.03,73527.6,0.0,-0.98903,2e-05,1.51995]
[1780139473620,28.03,73532.55,0.0,-0.98893,2e-05,1.53178]
[1780139478655,28.03,73533.43,0.0,-0.98891,2e-05,1.53389]
[1780139485705,28.03,73534.71,0.0,-0.98889,2e-05,1.53696]
[1780139490740,28.03,73539.17,0.0,-0.9888,2e-05,1.54772]
[1780139496781,28.03,73537.93,0.0,-0.98883,2e-05,1.54292]
[1780139501816,28.03,73539.15,0.0,-0.98881,2e-05,1.54587]
[1780139506822,28.03,73536.87,0.0,-0.98886,2e-05,1.54037]
[1780139513900,28.03,73534.71,0.0,-0.9889,2e-05,1.53517]
[1780139522964,28.03,73534.45,0.0,-0.9889,2e-05,1.53455]
[1780139528010,28.03,73534.39,0.0,-0.9889,2e-05,1.5344]
[1780139534049,28.03,73534.83,0.0,-0.9889,2e-05,1.53546]
[1780139541098,28.03,73534.38,0.0,-0.9889,2e-05,1.53438]
[1780139546133,28.03,73535.19,0.0,-0.98889,2e-05,1.53633]
[1780139551168,28.03,73535.05,0.0,-0.9889,2e-05,1.5342]
[1780139557173,28.03,73534.81,0.0,-0.98891,2e-05,1.53362]
[1780139563252,28.03,73534.51,0.0,-0.98891,2e-05,1.5329]
[1780139577316,28.03,73534.37,0.0,-0.98892,2e-05,1.53256]
[1780139584400,28.03,73534.21,0.0,-0.98892,2e-05,1.53218]
[1780139591448,28.03,73532.65,0.0,-0.98895,2e-05,1.52844]
[1780139597457,28.03,73532.72,0.0,-0.98895,2e-05,1.52861]
[1780139603532,28.03,73532.97,0.0,-0.98895,2e-05,1.52921]
[1780139612597,28.03,73532.75,0.0,-0.98896,2e-05,1.52689]
[1780139617597,28.03,73532.14,0.0,-0.98897,2e-05,1.52544]
[1780139622663,28.03,73532.49,0.0,-0.98897,2e-05,1.52627]
[1780139627667,28.03,73532.58,0.0,-0.98897,2e-05,1.52649]
[1780139632738,28.03,73533.04,0.0,-0.98896,2e-05,1.52759]
[1780139637770,28.03,73534.12,0.0,-0.98894,2e-05,1.53017]
[1780139642805,28.03,73535.94,0.0,-0.9889,2e-05,1.53454]
[1780139647842,28.03,73535.11,0.0,-0.98892,2e-05,1.53255]
[1780139649855,28.03,73542.17,0.0,-0.98878,2e-05,1.54957]
[1780139650862,28.03,73544.04,0.0,-0.98874,2e-05,1.5541]
[1780139656903,28.03,73545.34,0.0,-0.98871,2e-05,1.55726]
[1780139661938,28.03,73544.52,0.0,-0.98873,2e-05,1.55526]
[1780139666974,28.03,73543.6,0.0,-0.98875,2e-05,1.55303]
[1780139672008,28.03,73542.61,0.0,-0.98878,2e-05,1.54883]
[1780139675035,28.03,73536.18,0.0,-0.98891,2e-05,1.53333]
[1780139680070,28.03,73534.33,0.0,-0.98894,2e-05,1.52889]
[1780139685104,28.03,73535.06,0.0,-0.98893,2e-05,1.53064]
[1780139690139,28.03,73532.5,0.0,-0.98898,2e-05,1.52451]
[1780139696182,28.03,73529.09,0.0,-0.98905,2e-05,1.51638]
[1780139699202,28.03,73521.91,0.0,-0.98919,2e-05,1.49937]
[1780139701218,28.03,73520.37,0.0,-0.98922,2e-05,1.49574]
[1780139706253,28.03,73520.19,0.0,-0.98922,2e-05,1.49532]
[1780139711288,28.03,73526.79,0.0,-0.98909,2e-05,1.51091]
[1780139716323,28.03,73526.26,0.0,-0.9891,2e-05,1.50966]
[1780139722366,28.03,73524.7,0.0,-0.98913,2e-05,1.50596]
[1780139728410,28.03,73523.83,0.0,-0.98915,2e-05,1.5039]
[1780139736465,28.03,73522.85,0.0,-0.98918,2e-05,1.49982]
[1780139741505,28.03,73525.96,0.0,-0.98912,2e-05,1.50717]
[1780139746542,28.03,73526.69,0.0,-0.98911,2e-05,1.5089]
[1780139751576,28.03,73527.31,0.0,-0.98909,2e-05,1.51037]
[1780139756612,28.03,73527.4,0.0,-0.98909,2e-05,1.51059]
[1780139765678,28.03,73527.72,0.0,-0.98909,2e-05,1.51135]
[1780139772728,28.03,73527.62,0.0,-0.98909,2e-05,1.51111]
[1780139778722,28.03,73527.23,0.0,-0.9891,2e-05,1.51018]
[1780139783806,28.03,73527.46,0.0,-0.98909,2e-05,1.51073]
[1780139798892,28.03,73527.6,0.0,-0.9891,2e-05,1.50929]
[1780139806969,28.03,73527.57,0.0,-0.9891,2e-05,1.50921]
[1780139812006,28.03,73527.45,0.0,-0.9891,2e-05,1.50893]
[1780139817038,28.03,73525.86,0.0,-0.98913,2e-05,1.50516]
[1780139824088,28.03,73526.51,0.0,-0.98912,2e-05,1.5067]
[1780139826102,28.03,73519.02,0.0,-0.98927,2e-05,1.48905]
[1780139828116,28.03,73516.2,0.0,-0.98932,2e-05,1.48245]
[1780139836172,28.03,73514.78,0.0,-0.98935,2e-05,1.47913]
[1780139843220,28.03,73514.63,0.0,-0.98935,2e-05,1.47878]
[1780139849245,28.03,73514.68,0.0,-0.98935,2e-05,1.4789]
[1780139854298,28.03,73514.63,0.0,-0.98936,2e-05,1.47703]
[1780139859333,28.03,73514.59,0.0,-0.98936,2e-05,1.47694]
[1780139863362,28.03,73508.63,0.0,-0.98948,2e-05,1.4631]
[1780139868396,28.03,73506.7,0.0,-0.98951,2e-05,1.45864]
[1780139874438,28.03,73507.47,0.0,-0.9895,2e-05,1.46042]
[1780139879474,28.03,73509.36,0.0,-0.98946,2e-05,1.46479]
[1780139884510,28.03,73512.87,0.0,-0.9894,2e-05,1.47293]
[1780139889546,28.03,73513.08,0.0,-0.98939,2e-05,1.47342]
[1780139896596,28.03,73512.85,0.0,-0.9894,2e-05,1.47289]
[1780139903643,28.03,73512.85,0.0,-0.9894,2e-05,1.47289]
[1780139908678,28.03,73511.33,0.0,-0.98943,2e-05,1.46936]
[1780139915733,28.03,73511.19,0.0,-0.98944,2e-05,1.46729]
[1780139918749,28.03,73505.73,0.0,-0.98954,2e-05,1.45467]
[1780139921769,28.03,73498.15,0.0,-0.98969,2e-05,1.4373]
[1780139923784,28.03,73495.76,0.0,-0.98973,2e-05,1.43186]
[1780139928819,28.03,73497.18,0.0,-0.9897,2e-05,1.43509]
[1780139932463,28.03,73496.19,0.0,-0.98972,2e-05,1.43284]
[1780139933585,28.03,73494.68,0.0,-0.98975,2e-05,1.42941]
[1780139938888,28.03,73496.65,0.0,-0.98971,2e-05,1.43389]
[1780139943925,28.03,73495.69,0.0,-0.98973,2e-05,1.4317]
[1780139948959,28.03,73497.15,0.0,-0.9897,2e-05,1.43502]
[1780139953994,28.03,73498.35,0.0,-0.98968,2e-05,1.43776]
[1780139959029,28.03,73498.84,0.0,-0.98967,2e-05,1.43888]
[1780139964064,28.03,73499.44,0.0,-0.98966,2e-05,1.44025]
[1780139970093,28.03,73500.97,0.0,-0.98963,2e-05,1.44375]
[1780139975147,28.03,73501.79,0.0,-0.98963,2e-05,1.4439]
[1780139980176,28.03,73501.87,0.0,-0.98963,2e-05,1.44408]
[1780139989240,28.03,73501.97,0.0,-0.98963,2e-05,1.44431]
[1780139995281,28.03,73501.54,0.0,-0.98963,2e-05,1.44333]
[1780140000304,28.03,73501.31,0.0,-0.98964,2e-05,1.4428]
[1780140010373,28.03,73500.92,0.0,-0.98965,2e-05,1.44191]
[1780140016429,28.03,73500.57,0.0,-0.98965,2e-05,1.44111]
[1780140020457,28.03,73494.07,0.0,-0.98977,2e-05,1.42632]
[1780140025492,28.03,73494.77,0.0,-0.98976,2e-05,1.4279]
[1780140030513,28.03,73493.19,0.0,-0.98979,2e-05,1.42432]
[1780140035565,28.03,73491.64,0.0,-0.98983,2e-05,1.41911]
[1780140040584,28.03,73491.31,0.0,-0.98984,2e-05,1.41837]
[1780140046640,28.03,73490.6,0.0,-0.98985,2e-05,1.41677]
[1780140051674,28.03,73492.83,0.0,-0.98981,2e-05,1.4218]
[1780140057717,28.03,73494.82,0.0,-0.98977,2e-05,1.42631]
[1780140062753,28.03,73495.63,0.0,-0.98976,2e-05,1.42814]
[1780140070794,28.03,73497.11,0.0,-0.98973,2e-05,1.43151]
[1780140075842,28.03,73497.34,0.0,-0.98972,2e-05,1.43203]
[1780140080878,28.03,73496.45,0.0,-0.98974,2e-05,1.43001]
[1780140085913,28.03,73496.66,0.0,-0.98974,2e-05,1.43048]
[1780140090935,28.03,73497.63,0.0,-0.98972,2e-05,1.43269]
[1780140099004,28.03,73498.02,0.0,-0.98972,2e-05,1.43186]
[1780140105047,28.03,73496.38,0.0,-0.98975,2e-05,1.42814]
[1780140110081,28.03,73496.76,0.0,-0.98975,2e-05,1.429]
[1780140117130,28.03,73495.21,0.0,-0.98978,2e-05,1.42548]
[1780140123172,28.03,73494.67,0.0,-0.98979,2e-05,1.42426]
[1780140128208,28.03,73496.92,0.0,-0.98974,2e-05,1.42936]
[1780140133243,28.03,73497.9,0.0,-0.98973,2e-05,1.43159]
[1780140138277,28.03,73498.87,0.0,-0.98971,2e-05,1.4338]
[1780140146334,28.03,73498.08,0.0,-0.98972,2e-05,1.432]
[1780140150362,28.03,73492.36,0.0,-0.98983,2e-05,1.41904]
[1780140155397,28.03,73489.8,0.0,-0.98989,2e-05,1.41157]
[1780140161443,28.03,73487.17,0.0,-0.98994,2e-05,1.40566]
[1780140166475,28.03,73486.81,0.0,-0.98994,2e-05,1.40486]
[1780140171510,28.03,73486.69,0.0,-0.98994,2e-05,1.40459]
[1780140178559,28.03,73485.26,0.0,-0.98997,2e-05,1.40139]
[1780140186614,28.03,73483.56,0.0,-0.99,2e-05,1.39759]
[1780140191661,28.03,73483.28,0.0,-0.99001,2e-05,1.39697]
[1780140197691,28.03,73481.13,0.0,-0.99004,2e-05,1.39218]
[1780140201464,28.03,73481.01,0.0,-0.99005,2e-05,1.39191]
[1780140202446,28.03,73481.07,0.0,-0.99005,2e-05,1.39205]
[1780140202514,28.03,73481.07,0.0,-0.99005,2e-05,1.39205]
[1780140202726,28.03,73481.07,0.0,-0.99005,2e-05,1.39205]
[1780140203615,28.03,73481.07,0.0,-0.99005,2e-05,1.39205]
[1780140208768,28.03,73480.11,0.0,-0.99006,2e-05,1.38991]
[1780140209776,28.03,73475.01,0.0,-0.99015,2e-05,1.37863]
[1780140210782,28.03,73474.44,0.0,-0.99017,2e-05,1.37737]
[1780140211802,28.03,73473.54,0.0,-0.99019,2e-05,1.37372]
[1780140216825,28.03,73473.19,0.0,-0.9902,2e-05,1.37295]
[1780140221871,28.03,73473.65,0.0,-0.99019,2e-05,1.37396]
[1780140228910,28.03,73473.09,0.0,-0.9902,2e-05,1.37273]
[1780140231941,28.03,73472.28,0.0,-0.99022,2e-05,1.37095]
[1780140234952,28.03,73470.62,0.0,-0.99024,2e-05,1.36731]
[1780140239987,28.03,73468.53,0.0,-0.99028,2e-05,1.36273]
[1780140240994,28.03,73467.13,0.0,-0.99031,2e-05,1.35968]
[1780140246029,28.03,73467.69,0.0,-0.9903,2e-05,1.3609]
[1780140248324,28.03,73467.69,0.0,-0.9903,2e-05,1.3609]
[1780140249893,28.03,73467.25,0.0,-0.9903,2e-05,1.35994]
[1780140252081,28.03,73469.31,0.0,-0.99027,2e-05,1.36444]
[1780140257105,28.03,73469.46,0.0,-0.99027,2e-05,1.36477]
[1780140262152,28.03,73470.62,0.0,-0.99024,2e-05,1.36731]
[1780140265161,28.03,73473.94,0.0,-0.99019,2e-05,1.3746]
[1780140266169,28.03,73475.45,0.0,-0.99016,2e-05,1.37793]
[1780140267176,28.03,73481.8,0.0,-0.99004,2e-05,1.39199]
[1780140268182,28.03,73487.32,0.0,-0.98994,2e-05,1.40431]
[1780140272223,28.03,73488.73,0.0,-0.98993,2e-05,1.40577]
[1780140276238,28.03,73489.9,0.0,-0.98991,2e-05,1.4084]
[1780140279260,28.03,73490.87,0.0,-0.98989,2e-05,1.41058]
[1780140280267,28.03,73491.8,0.0,-0.98987,2e-05,1.41267]
[1780140285301,28.03,73492.47,0.0,-0.98986,2e-05,1.41418]
[1780140286310,28.03,73493.58,0.0,-0.98984,2e-05,1.41668]
[1780140289330,28.03,73494.62,0.0,-0.98982,2e-05,1.41903]
[1780140291738,28.03,73494.66,0.0,-0.98982,2e-05,1.41912]
[1780140292844,28.03,73494.42,0.0,-0.98983,2e-05,1.41858]
[1780140294364,28.03,73495.76,0.0,-0.9898,2e-05,1.4216]
[1780140295373,28.03,73500.41,0.0,-0.98972,2e-05,1.43216]
[1780140296383,28.03,73505.22,0.0,-0.98963,2e-05,1.44314]
[1780140298393,28.03,73507.87,0.0,-0.98958,2e-05,1.44921]
[1780140299400,28.03,73509.73,0.0,-0.98954,2e-05,1.45349]
[1780140302432,28.03,73508.64,0.0,-0.98956,2e-05,1.45098]
[1780140304435,28.03,73507.12,0.0,-0.98959,2e-05,1.44749]
[1780140306448,28.03,73501.65,0.0,-0.98969,2e-05,1.43498]
[1780140307456,28.03,73499.45,0.0,-0.98973,2e-05,1.42997]
[1780140309469,28.03,73498.42,0.0,-0.98975,2e-05,1.42763]
[1780140315512,28.03,73498.3,0.0,-0.98975,2e-05,1.42736]
[1780140317525,28.03,73501.57,0.0,-0.98969,2e-05,1.4348]
[1780140322572,28.03,73501.58,0.0,-0.98969,2e-05,1.43482]
[1780140327595,28.03,73502.03,0.0,-0.98969,2e-05,1.43585]
[1780140332642,28.03,73504.41,0.0,-0.98965,2e-05,1.43956]
[1780140338673,28.03,73504.11,0.0,-0.98966,2e-05,1.43887]
[1780140341695,28.03,73501.07,0.0,-0.98972,2e-05,1.43194]
[1780140342712,28.03,73499.69,0.0,-0.98974,2e-05,1.4288]
[1780140347737,28.03,73500.13,0.0,-0.98973,2e-05,1.4298]
[1780140352782,28.03,73499.91,0.0,-0.98974,2e-05,1.4293]
[1780140356800,28.03,73501.16,0.0,-0.98971,2e-05,1.43215]
[1780140357808,28.03,73502.23,0.0,-0.98969,2e-05,1.43458]
[1780140360829,28.03,73500.19,0.0,-0.98973,2e-05,1.42994]
[1780140361837,28.03,73501.61,0.0,-0.9897,2e-05,1.43317]
[1780140366872,28.03,73501.23,0.0,-0.98971,2e-05,1.43231]
[1780140370900,28.03,73500.07,0.0,-0.98973,2e-05,1.42967]
[1780140371908,28.03,73501.31,0.0,-0.98971,2e-05,1.43249]
[1780140376943,28.03,73501.02,0.0,-0.98972,2e-05,1.43183]
[1780140381978,28.03,73501.75,0.0,-0.9897,2e-05,1.43349]
[1780140383499,28.03,73501.75,0.0,-0.9897,2e-05,1.43349]
[1780140384234,28.03,73502.53,0.0,-0.98969,2e-05,1.43527]
[1780140390035,28.03,73503.24,0.0,-0.98967,2e-05,1.43689]
[1780140396078,28.03,73504.09,0.0,-0.98967,2e-05,1.43711]
[1780140401113,28.03,73504.17,0.0,-0.98967,2e-05,1.43729]
[1780140405150,28.03,73504.24,0.0,-0.98967,2e-05,1.43745]
[1780140406279,28.03,73504.54,0.0,-0.98966,2e-05,1.43813]
[1780140412190,28.03,73504.32,0.0,-0.98967,2e-05,1.43763]
[1780140417224,28.03,73504.32,0.0,-0.98967,2e-05,1.43763]
[1780140422260,28.03,73504.09,0.0,-0.98967,2e-05,1.43711]
[1780140426858,28.03,73504.21,0.0,-0.98967,2e-05,1.43738]
[1780140428282,28.03,73504.21,0.0,-0.98967,2e-05,1.43738]
[1780140433349,28.03,73504.12,0.0,-0.98967,2e-05,1.43717]
[1780140440392,28.03,73504.04,0.0,-0.98967,2e-05,1.43699]
[1780140445421,28.03,73504.41,0.0,-0.98966,2e-05,1.43784]
[1780140450456,28.03,73504.56,0.0,-0.98966,2e-05,1.43818]
[1780140451079,28.03,73504.56,0.0,-0.98966,2e-05,1.43818]
[1780140452515,28.03,73504.53,0.0,-0.98967,2e-05,1.43639]
[1780140456499,28.03,73505.86,0.0,-0.98965,2e-05,1.43943]
[1780140461533,28.03,73505.22,0.0,-0.98966,2e-05,1.43796]
[1780140468582,28.03,73505.27,0.0,-0.98966,2e-05,1.43808]
[1780140472752,28.03,73505.53,0.0,-0.98966,2e-05,1.43867]
[1780140473436,28.03,73505.45,0.0,-0.98966,2e-05,1.43849]
[1780140479659,28.03,73505.43,0.0,-0.98966,2e-05,1.43844]
[1780140485701,28.03,73504.84,0.0,-0.98967,2e-05,1.4371]
[1780140490736,28.03,73505.59,0.0,-0.98965,2e-05,1.43881]
[1780140494454,28.03,73505.94,0.0,-0.98965,2e-05,1.43961]
[1780140495463,28.03,73505.94,0.0,-0.98965,2e-05,1.43961]
[1780140502821,28.03,73506.04,0.0,-0.98965,2e-05,1.43984]
[1780140507596,28.03,73506.52,0.0,-0.98964,2e-05,1.44094]
[1780140507617,28.03,73507.22,0.0,-0.98962,2e-05,1.44254]
[1780140513899,28.03,73506.45,0.0,-0.98965,2e-05,1.43905]
[1780140518616,28.03,73505.93,0.0,-0.98966,2e-05,1.43786]
[1780140519729,28.03,73505.97,0.0,-0.98966,2e-05,1.43796]
[1780140520840,28.03,73506.0,0.0,-0.98966,2e-05,1.43802]
[1780140521923,28.03,73506.09,0.0,-0.98966,2e-05,1.43823]
[1780140523075,28.03,73505.93,0.0,-0.98966,2e-05,1.43786]
[1780140523176,28.03,73505.82,0.0,-0.98966,2e-05,1.43761]
[1780140524177,28.03,73505.82,0.0,-0.98966,2e-05,1.43761]
[1780140534052,28.03,73505.55,0.0,-0.98967,2e-05,1.437]
[1780140537061,28.03,73508.07,0.0,-0.98962,2e-05,1.44276]
[1780140540302,28.03,73508.07,0.0,-0.98962,2e-05,1.44276]
[1780140541762,28.03,73507.25,0.0,-0.98964,2e-05,1.44088]
[1780140553173,28.03,73506.28,0.0,-0.98965,2e-05,1.43866]
[1780140558208,28.03,73506.17,0.0,-0.98966,2e-05,1.43841]
[1780140562017,28.03,73506.35,0.0,-0.98965,2e-05,1.43882]
[1780140562683,28.03,73506.35,0.0,-0.98965,2e-05,1.43882]
[1780140564263,28.03,73504.6,0.0,-0.98969,2e-05,1.43483]
[1780140567156,28.03,73504.34,0.0,-0.98969,2e-05,1.43424]
[1780140567275,28.03,73504.51,0.0,-0.98969,2e-05,1.43462]
[1780140571302,28.03,73510.99,0.0,-0.98958,2e-05,1.44773]
[1780140572310,28.03,73510.66,0.0,-0.98958,2e-05,1.44697]
[1780140577345,28.03,73516.73,0.0,-0.98947,2e-05,1.46096]
[1780140580368,28.03,73520.96,0.0,-0.98939,2e-05,1.47078]
[1780140585403,28.03,73520.04,0.0,-0.98941,2e-05,1.46864]
[1780140586230,28.03,73520.04,0.0,-0.98941,2e-05,1.46864]
[1780140589432,28.03,73506.84,0.0,-0.98966,2e-05,1.43822]
[1780140590437,28.03,73496.47,0.0,-0.98985,2e-05,1.41468]
[1780140591444,28.03,73489.29,0.0,-0.98998,2e-05,1.39857]
[1780140592452,28.03,73489.95,0.0,-0.98997,2e-05,1.40004]
[1780140594482,28.03,73499.14,0.0,-0.9898,2e-05,1.42071]
[1780140595472,28.03,73499.14,0.0,-0.9898,2e-05,1.42071]
[1780140598494,28.03,73490.57,0.0,-0.98996,2e-05,1.40143]
[1780140602523,28.03,73495.88,0.0,-0.98986,2e-05,1.41335]
[1780140604553,28.03,73500.15,0.0,-0.98978,2e-05,1.423]
[1780140614623,28.03,73501.21,0.0,-0.98976,2e-05,1.4254]
[1780140623675,28.03,73503.18,0.0,-0.98972,2e-05,1.42988]
[1780140628705,28.03,73504.82,0.0,-0.98969,2e-05,1.43361]
[1780140634766,28.03,73508.26,0.0,-0.98964,2e-05,1.43974]
[1780140641797,28.03,73508.26,0.0,-0.98964,2e-05,1.43974]
[1780140648845,28.03,73507.92,0.0,-0.98965,2e-05,1.43896]
[1780140653883,28.03,73507.57,0.0,-0.98965,2e-05,1.43816]
[1780140660930,28.03,73507.39,0.0,-0.98966,2e-05,1.43775]
[1780140666972,28.03,73507.25,0.0,-0.98966,2e-05,1.43743]
[1780140675047,28.03,73507.16,0.0,-0.98966,2e-05,1.43723]
[1780140680063,28.03,73506.38,0.0,-0.98968,2e-05,1.43545]
[1780140685116,28.03,73507.46,0.0,-0.98966,2e-05,1.43791]
[1780140692146,28.03,73507.51,0.0,-0.98967,2e-05,1.4363]
[1780140699195,28.03,73507.28,0.0,-0.98967,2e-05,1.43578]
[1780140704232,28.03,73507.17,0.0,-0.98967,2e-05,1.43553]
[1780140711280,28.03,73506.93,0.0,-0.98968,2e-05,1.43498]
[1780140721350,28.03,73506.45,0.0,-0.98969,2e-05,1.43389]
[1780140726387,28.03,73505.46,0.0,-0.98971,2e-05,1.43163]
[1780140729030,28.03,73505.58,0.0,-0.9897,2e-05,1.4319]
[1780140731154,28.03,73505.56,0.0,-0.9897,2e-05,1.43186]
[1780140731420,28.03,73505.64,0.0,-0.9897,2e-05,1.43204]
[1780140732324,28.03,73505.64,0.0,-0.9897,2e-05,1.43204]
[1780140732427,28.03,73505.63,0.0,-0.9897,2e-05,1.43202]
[1780140734485,28.03,73502.8,0.0,-0.98975,2e-05,1.42558]
[1780140740485,28.03,73500.56,0.0,-0.9898,2e-05,1.42051]
[1780140745536,28.03,73502.3,0.0,-0.98976,2e-05,1.42445]
[1780140750553,28.03,73501.74,0.0,-0.98977,2e-05,1.42318]
[1780140755607,28.03,73501.28,0.0,-0.98979,2e-05,1.42043]
[1780140760624,28.03,73501.47,0.0,-0.98979,2e-05,1.42086]
[1780140765677,28.03,73501.86,0.0,-0.98978,2e-05,1.42174]
[1780140770693,28.03,73501.86,0.0,-0.98978,2e-05,1.42174]
[1780140775747,28.03,73501.89,0.0,-0.98978,2e-05,1.42181]
[1780140782777,28.03,73501.89,0.0,-0.98978,2e-05,1.42181]
[1780140787812,28.03,73502.38,0.0,-0.98977,2e-05,1.42292]
[1780140793855,28.03,73502.61,0.0,-0.98977,2e-05,1.42344]
[1780140798889,28.03,73502.68,0.0,-0.98977,2e-05,1.4236]
[1780140803927,28.03,73503.2,0.0,-0.98976,2e-05,1.42478]
[1780140808960,28.03,73503.47,0.0,-0.98975,2e-05,1.42539]
[1780140816028,28.03,73504.61,0.0,-0.98974,2e-05,1.42626]
[1780140823058,28.03,73504.75,0.0,-0.98974,2e-05,1.42658]
[1780140829101,28.03,73504.82,0.0,-0.98974,2e-05,1.42674]
[1780140836169,28.03,73505.15,0.0,-0.98973,2e-05,1.42749]
[1780140845213,28.03,73505.25,0.0,-0.98973,2e-05,1.42772]
[1780140850246,28.03,73505.27,0.0,-0.98973,2e-05,1.42776]
[1780140856310,28.03,73505.33,0.0,-0.98973,2e-05,1.4279]
[1780140863340,28.03,73505.42,0.0,-0.98973,2e-05,1.4281]
[1780140870389,28.03,73505.4,0.0,-0.98973,2e-05,1.42806]
[1780140875424,28.03,73505.13,0.0,-0.98975,2e-05,1.42573]
[1780140880458,28.03,73505.53,0.0,-0.98974,2e-05,1.42664]
[1780140886519,28.03,73505.92,0.0,-0.98973,2e-05,1.42752]
[1780140891536,28.03,73505.23,0.0,-0.98975,2e-05,1.42595]
[1780140896589,28.03,73505.19,0.0,-0.98975,2e-05,1.42586]
[1780140902615,28.03,73506.35,0.0,-0.98972,2e-05,1.4285]
[1780140907652,28.03,73506.08,0.0,-0.98973,2e-05,1.42789]
[1780140915705,28.03,73506.12,0.0,-0.98973,2e-05,1.42798]
[1780140920741,28.03,73507.27,0.0,-0.98971,2e-05,1.43059]
[1780140925778,28.03,73507.78,0.0,-0.9897,2e-05,1.43175]
[1780140930810,28.03,73507.71,0.0,-0.9897,2e-05,1.4316]
[1780140935845,28.03,73507.33,0.0,-0.98972,2e-05,1.42901]
[1780140943903,28.03,73507.17,0.0,-0.98972,2e-05,1.42865]
[1780140951959,28.03,73507.11,0.0,-0.98972,2e-05,1.42851]
[1780140957011,28.03,73507.52,0.0,-0.98971,2e-05,1.42944]
[1780140967084,28.03,73507.57,0.0,-0.98971,2e-05,1.42956]
[1780140973113,28.03,73507.47,0.0,-0.98972,2e-05,1.42933]
[1780140979156,28.03,73507.04,0.0,-0.98972,2e-05,1.42835]
[1780140982177,28.03,73512.52,0.0,-0.98962,2e-05,1.44086]
[1780140987224,28.03,73514.14,0.0,-0.98959,2e-05,1.44457]
[1780140992247,28.03,73512.87,0.0,-0.98963,2e-05,1.43993]
[1780140997294,28.03,73512.02,0.0,-0.98964,2e-05,1.43799]
[1780141002320,28.03,73514.64,0.0,-0.98959,2e-05,1.44399]
[1780141007364,28.03,73514.51,0.0,-0.9896,2e-05,1.44369]
[1780141012390,28.03,73514.1,0.0,-0.9896,2e-05,1.44275]
[1780141017434,28.03,73514.82,0.0,-0.98959,2e-05,1.4444]
[1780141022460,28.03,73515.8,0.0,-0.98957,2e-05,1.44665]
[1780141027504,28.03,73515.24,0.0,-0.98958,2e-05,1.44537]
[1780141034544,28.03,73515.04,0.0,-0.98959,2e-05,1.44491]
[1780141039578,28.03,73515.48,0.0,-0.98958,2e-05,1.44592]
[1780141044621,28.03,73516.53,0.0,-0.98956,2e-05,1.44833]
[1780141049648,28.03,73516.09,0.0,-0.98957,2e-05,1.44732]
[1780141054684,28.03,73515.79,0.0,-0.98958,2e-05,1.4449]
[1780141059719,28.03,73515.33,0.0,-0.98959,2e-05,1.44384]
[1780141064754,28.03,73518.04,0.0,-0.98954,2e-05,1.45007]
[1780141070797,28.03,73518.92,0.0,-0.98952,2e-05,1.4521]
[1780141077858,28.03,73521.4,0.0,-0.98948,2e-05,1.45782]
[1780141081875,28.03,73525.23,0.0,-0.9894,2e-05,1.4667]
[1780141087928,28.03,73524.47,0.0,-0.98942,2e-05,1.46494]
[1780141092951,28.03,73524.84,0.0,-0.98941,2e-05,1.4658]
[1780141098000,28.03,73524.4,0.0,-0.98942,2e-05,1.46478]
[1780141103022,28.03,73524.21,0.0,-0.98942,2e-05,1.46433]
[1780141108072,28.03,73524.11,0.0,-0.98943,2e-05,1.4641]
[1780141113094,28.03,73523.85,0.0,-0.98944,2e-05,1.46175]
[1780141118145,28.03,73524.17,0.0,-0.98944,2e-05,1.46249]
[1780141125191,28.03,73524.34,0.0,-0.98943,2e-05,1.46289]
[1780141136268,28.03,73523.03,0.0,-0.98946,2e-05,1.45985]
[1780141145329,28.03,73521.15,0.0,-0.98949,2e-05,1.4555]
[1780141150365,28.03,73519.26,0.0,-0.98953,2e-05,1.45114]
[1780141153386,28.03,73511.57,0.0,-0.98968,2e-05,1.43351]
[1780141158427,28.03,73509.81,0.0,-0.98971,2e-05,1.42949]
[1780141163458,28.03,73509.46,0.0,-0.98971,2e-05,1.4287]
[1780141168498,28.03,73515.3,0.0,-0.98961,2e-05,1.44204]
[1780141173529,28.03,73517.07,0.0,-0.98958,2e-05,1.44437]
[1780141178568,28.03,73518.0,0.0,-0.98957,2e-05,1.4465]
[1780141183597,28.03,73520.74,0.0,-0.98951,2e-05,1.45281]
[1780141188644,28.03,73521.53,0.0,-0.9895,2e-05,1.45464]
[1780141193666,28.03,73521.61,0.0,-0.9895,2e-05,1.45482]
[1780141198709,28.03,73521.56,0.0,-0.9895,2e-05,1.45471]
[1780141203737,28.03,73521.75,0.0,-0.9895,2e-05,1.45515]
[1780141208780,28.03,73523.19,0.0,-0.98947,2e-05,1.45848]
[1780141213806,28.03,73522.95,0.0,-0.98947,2e-05,1.45792]
[1780141218850,28.03,73522.67,0.0,-0.98948,2e-05,1.45727]
[1780141223877,28.03,73522.67,0.0,-0.98948,2e-05,1.45727]
[1780141228924,28.03,73522.82,0.0,-0.98948,2e-05,1.45762]
[1780141233950,28.03,73524.28,0.0,-0.98946,2e-05,1.45925]
[1780141238991,28.03,73530.06,0.0,-0.98935,2e-05,1.47269]
[1780141244019,28.03,73530.35,0.0,-0.98934,2e-05,1.47336]
[1780141249061,28.03,73530.51,0.0,-0.98934,2e-05,1.47374]
[1780141254088,28.03,73532.87,0.0,-0.98929,2e-05,1.47925]
[1780141259131,28.03,73534.44,0.0,-0.98926,2e-05,1.48293]
[1780141264160,28.03,73535.88,0.0,-0.98924,2e-05,1.48632]
[1780141269202,28.03,73531.27,0.0,-0.98933,2e-05,1.47551]
[1780141275235,28.03,73532.16,0.0,-0.98931,2e-05,1.47759]
[1780141281278,28.03,73535.03,0.0,-0.98925,2e-05,1.48432]
[1780141286313,28.03,73537.51,0.0,-0.98921,2e-05,1.49015]
[1780141291349,28.03,73539.12,0.0,-0.98919,2e-05,1.49217]
[1780141297390,28.03,73540.72,0.0,-0.98916,2e-05,1.49595]
[1780141304447,28.03,73541.75,0.0,-0.98913,2e-05,1.49838]
[1780141309493,28.03,73543.69,0.0,-0.9891,2e-05,1.50298]
[1780141315525,28.03,73543.66,0.0,-0.9891,2e-05,1.50291]
[1780141320560,28.03,73543.73,0.0,-0.9891,2e-05,1.50307]
[1780141329633,28.03,73543.98,0.0,-0.98909,2e-05,1.50367]
[1780141339703,28.03,73544.15,0.0,-0.98909,2e-05,1.50407]
[1780141344728,28.03,73544.25,0.0,-0.98909,2e-05,1.50431]
[1780141349763,28.03,73543.72,0.0,-0.9891,2e-05,1.50305]
[1780141354800,28.03,73543.44,0.0,-0.98911,2e-05,1.5006]
[1780141359843,28.03,73544.45,0.0,-0.98909,2e-05,1.503]
[1780141364869,28.03,73544.12,0.0,-0.9891,2e-05,1.50222]
[1780141369913,28.03,73543.24,0.0,-0.98912,2e-05,1.50013]
[1780141376954,28.03,73542.03,0.0,-0.98914,2e-05,1.49727]
[1780141381991,28.03,73541.99,0.0,-0.98914,2e-05,1.49717]
[1780141387024,28.03,73542.93,0.0,-0.98912,2e-05,1.4994]
[1780141390056,28.03,73537.94,0.0,-0.98922,2e-05,1.48762]
[1780141398100,28.03,73539.15,0.0,-0.9892,2e-05,1.49047]
[1780141403136,28.03,73539.72,0.0,-0.98919,2e-05,1.49181]
[1780141408171,28.03,73540.58,0.0,-0.98917,2e-05,1.49384]
[1780141417234,28.03,73541.28,0.0,-0.98917,2e-05,1.49372]
[1780141427304,28.03,73541.49,0.0,-0.98916,2e-05,1.49421]
[1780141432339,28.03,73541.87,0.0,-0.98916,2e-05,1.49511]
[1780141438381,28.03,73542.05,0.0,-0.98915,2e-05,1.49553]
[1780141443419,28.03,73542.11,0.0,-0.98915,2e-05,1.49568]
[1780141450478,28.03,73542.39,0.0,-0.98915,2e-05,1.49634]
[1780141455502,28.03,73542.26,0.0,-0.98915,2e-05,1.49603]
[1780141460550,28.03,73541.37,0.0,-0.98917,2e-05,1.49393]
[1780141466581,28.03,73541.37,0.0,-0.98917,2e-05,1.49393]
[1780141470619,28.03,73536.09,0.0,-0.98927,2e-05,1.4815]
[1780141479673,28.03,73536.03,0.0,-0.98928,2e-05,1.4796]
[1780141489744,28.03,73537.56,0.0,-0.98925,2e-05,1.48319]
[1780141500830,28.03,73539.68,0.0,-0.98921,2e-05,1.48817]
[1780141506862,28.03,73540.06,0.0,-0.98921,2e-05,1.48906]
[1780141511897,28.03,73539.48,0.0,-0.98922,2e-05,1.4877]
[1780141516933,28.03,73536.54,0.0,-0.98927,2e-05,1.48079]
[1780141530021,28.03,73534.44,0.0,-0.98931,2e-05,1.47588]
[1780141535058,28.03,73536.87,0.0,-0.98928,2e-05,1.4798]
[1780141541111,28.03,73537.77,0.0,-0.98926,2e-05,1.48191]
[1780141550167,28.03,73539.12,0.0,-0.98924,2e-05,1.48508]
[1780141556210,28.03,73539.75,0.0,-0.98922,2e-05,1.48656]
[1780141561251,28.03,73540.22,0.0,-0.98921,2e-05,1.48767]
[1780141564265,28.03,73532.03,0.0,-0.98937,2e-05,1.46849]
[1780141565278,28.03,73528.07,0.0,-0.98945,2e-05,1.45929]
[1780141571323,28.03,73529.8,0.0,-0.98942,2e-05,1.4633]
[1780141578365,28.03,73528.34,0.0,-0.98944,2e-05,1.45992]
[1780141583401,28.03,73525.99,0.0,-0.98949,2e-05,1.45448]
[1780141588436,28.03,73524.76,0.0,-0.98951,2e-05,1.45164]
[1780141593473,28.03,73523.79,0.0,-0.98954,2e-05,1.44766]
[1780141598506,28.03,73524.13,0.0,-0.98954,2e-05,1.44844]
[1780141604548,28.03,73525.08,0.0,-0.98952,2e-05,1.45063]
[1780141609583,28.03,73528.9,0.0,-0.98944,2e-05,1.45947]
[1780141616632,28.03,73530.1,0.0,-0.98942,2e-05,1.46225]
[1780141621678,28.03,73531.01,0.0,-0.9894,2e-05,1.46436]
[1780141626786,28.03,73531.08,0.0,-0.9894,2e-05,1.46453]
[1780141628936,28.03,73530.77,0.0,-0.98941,2e-05,1.4638]
[1780141630068,28.03,73531.11,0.0,-0.9894,2e-05,1.4646]
[1780141631277,28.03,73531.11,0.0,-0.9894,2e-05,1.4646]
[1780141634446,28.03,73531.11,0.0,-0.9894,2e-05,1.4646]
[1780141643823,28.03,73531.96,0.0,-0.98939,2e-05,1.46657]
[1780141649864,28.03,73536.07,0.0,-0.98931,2e-05,1.47616]
[1780141654900,28.03,73532.59,0.0,-0.98939,2e-05,1.46628]
[1780141659934,28.03,73533.42,0.0,-0.98937,2e-05,1.46821]
[1780141664969,28.03,73536.78,0.0,-0.98931,2e-05,1.47606]
[1780141670012,28.03,73534.29,0.0,-0.98935,2e-05,1.47024]
[1780141675042,28.03,73535.22,0.0,-0.98934,2e-05,1.47241]
[1780141681088,28.03,73532.81,0.0,-0.98938,2e-05,1.46679]
[1780141682108,28.03,73517.13,0.0,-0.98968,2e-05,1.43066]
[1780141683101,28.03,73517.13,0.0,-0.98968,2e-05,1.43066]
[1780141684106,28.03,73516.22,0.0,-0.9897,2e-05,1.42859]
[1780141691154,28.03,73513.65,0.0,-0.98974,2e-05,1.42274]
[1780141696194,28.03,73512.34,0.0,-0.98977,2e-05,1.41977]
[1780141701227,28.03,73510.94,0.0,-0.98979,2e-05,1.4166]
[1780141712318,28.03,73507.43,0.0,-0.98987,2e-05,1.40696]
[1780141718346,28.03,73506.45,0.0,-0.98989,2e-05,1.40476]
[1780141732460,28.03,73505.84,0.0,-0.9899,2e-05,1.40339]
[1780141737479,28.03,73505.68,0.0,-0.9899,2e-05,1.40303]
[1780141742530,28.03,73505.51,0.0,-0.98991,2e-05,1.40264]
[1780141752600,28.03,73504.89,0.0,-0.98992,2e-05,1.40125]
[1780141762670,28.03,73504.82,0.0,-0.98992,2e-05,1.4011]
[1780141768696,28.03,73504.53,0.0,-0.98992,2e-05,1.40045]
[1780141781786,28.03,73504.39,0.0,-0.98994,2e-05,1.39843]
[1780141792881,28.03,73503.87,0.0,-0.98995,2e-05,1.39727]
[1780141799923,28.03,73503.87,0.0,-0.98995,2e-05,1.39727]
[1780141813023,28.03,73503.56,0.0,-0.98995,2e-05,1.39657]
[1780141819049,28.03,73503.33,0.0,-0.98996,2e-05,1.39606]
[1780141823092,28.03,73498.86,0.0,-0.99004,2e-05,1.38609]
[1780141830127,28.03,73499.27,0.0,-0.99003,2e-05,1.387]
[1780141835163,28.03,73500.02,0.0,-0.99003,2e-05,1.38697]
[1780141841207,28.03,73501.34,0.0,-0.99001,2e-05,1.38992]
[1780141846241,28.03,73501.71,0.0,-0.99,2e-05,1.39074]
[1780141852283,28.03,73502.71,0.0,-0.98998,2e-05,1.39297]
[1780141857317,28.03,73503.43,0.0,-0.98997,2e-05,1.39458]
[1780141862352,28.03,73501.78,0.0,-0.99,2e-05,1.3909]
[1780141867392,28.03,73501.11,0.0,-0.99001,2e-05,1.3894]
[1780141873449,28.03,73501.11,0.0,-0.99001,2e-05,1.3894]
[1780141879477,28.03,73501.36,0.0,-0.99001,2e-05,1.38996]
[1780141884512,28.03,73501.15,0.0,-0.99001,2e-05,1.38949]
[1780141889549,28.03,73500.8,0.0,-0.99002,2e-05,1.38871]
[1780141894582,28.03,73499.83,0.0,-0.99005,2e-05,1.38486]
[1780141899617,28.03,73500.14,0.0,-0.99004,2e-05,1.38555]
[1780141904652,28.03,73495.71,0.0,-0.99012,2e-05,1.37573]
[1780141909687,28.03,73491.9,0.0,-0.99019,2e-05,1.36732]
[1780141917744,28.03,73492.22,0.0,-0.99018,2e-05,1.36802]
[1780141923799,28.03,73491.44,0.0,-0.9902,2e-05,1.36631]
[1780141928820,28.03,73491.16,0.0,-0.9902,2e-05,1.36569]
[1780141933870,28.03,73488.13,0.0,-0.99026,2e-05,1.35905]
[1780141942918,28.03,73486.51,0.0,-0.99029,2e-05,1.3555]
[1780141947953,28.03,73485.12,0.0,-0.99031,2e-05,1.35247]
[1780141952988,28.03,73488.22,0.0,-0.99027,2e-05,1.35757]
[1780141959030,28.03,73487.5,0.0,-0.99028,2e-05,1.356]
[1780141964080,28.03,73485.2,0.0,-0.99032,2e-05,1.35098]
[1780141969102,28.03,73485.44,0.0,-0.99032,2e-05,1.3515]
[1780141974149,28.03,73487.97,0.0,-0.99027,2e-05,1.35703]
[1780141984219,28.03,73488.54,0.0,-0.99026,2e-05,1.35827]
[1780141990248,28.03,73490.83,0.0,-0.99022,2e-05,1.36329]
[1780141997297,28.03,73492.07,0.0,-0.9902,2e-05,1.36602]
[1780142003339,28.03,73492.46,0.0,-0.99019,2e-05,1.36688]
[1780142008374,28.03,73493.26,0.0,-0.99018,2e-05,1.36864]
[1780142013412,28.03,73493.63,0.0,-0.99018,2e-05,1.36777]
[1780142018444,28.03,73494.07,0.0,-0.99017,2e-05,1.36874]
[1780142024501,28.03,73494.06,0.0,-0.99017,2e-05,1.36872]
[1780142029521,28.03,73493.09,0.0,-0.99019,2e-05,1.36659]
[1780142034571,28.03,73497.93,0.0,-0.9901,2e-05,1.37727]
[1780142039595,28.03,73497.96,0.0,-0.9901,2e-05,1.37734]
[1780142044642,28.03,73497.86,0.0,-0.99011,2e-05,1.37711]
[1780142054712,28.03,73498.41,0.0,-0.9901,2e-05,1.37833]
[1780142060771,28.03,73499.32,0.0,-0.99008,2e-05,1.38035]
[1780142066813,28.03,73500.92,0.0,-0.99005,2e-05,1.3839]
[1780142071849,28.03,73500.97,0.0,-0.99006,2e-05,1.38232]
[1780142076883,28.03,73500.98,0.0,-0.99006,2e-05,1.38234]
[1780142081919,28.03,73501.98,0.0,-0.99004,2e-05,1.38457]
[1780142086953,28.03,73501.33,0.0,-0.99005,2e-05,1.38312]
[1780142092996,28.03,73501.19,0.0,-0.99006,2e-05,1.38281]
[1780142098031,28.03,73501.82,0.0,-0.99005,2e-05,1.38421]
[1780142099037,28.03,73515.13,0.0,-0.9898,2e-05,1.41406]
[1780142100058,28.03,73520.59,0.0,-0.9897,2e-05,1.42646]
[1780142103068,28.03,73511.5,0.0,-0.98987,2e-05,1.40587]
[1780142108100,28.03,73507.92,0.0,-0.98993,2e-05,1.39783]
[1780142113137,28.03,73506.64,0.0,-0.98996,2e-05,1.39496]
[1780142118174,28.03,73504.31,0.0,-0.99,2e-05,1.38976]
[1780142123205,28.03,73504.22,0.0,-0.99,2e-05,1.38956]
[1780142129247,28.03,73503.17,0.0,-0.99002,2e-05,1.38722]
[1780142135273,28.03,73502.93,0.0,-0.99004,2e-05,1.38499]
[1780142140325,28.03,73506.11,0.0,-0.98998,2e-05,1.39208]
[1780142145361,28.03,73506.88,0.0,-0.98996,2e-05,1.3938]
[1780142151402,28.03,73507.19,0.0,-0.98996,2e-05,1.39449]
[1780142157444,28.03,73507.27,0.0,-0.98996,2e-05,1.39467]
[1780142162479,28.03,73506.08,0.0,-0.98998,2e-05,1.39201]
[1780142167520,28.03,73505.86,0.0,-0.98998,2e-05,1.39152]
[1780142174574,28.03,73505.98,0.0,-0.98998,2e-05,1.39179]
[1780142179606,28.03,73505.63,0.0,-0.98999,2e-05,1.391]
[1780142185625,28.03,73504.49,0.0,-0.99001,2e-05,1.38846]
[1780142191692,28.03,73502.23,0.0,-0.99006,2e-05,1.38174]
[1780142196727,28.03,73502.47,0.0,-0.99006,2e-05,1.38227]
[1780142201761,28.03,73502.81,0.0,-0.99005,2e-05,1.38303]
[1780142215839,28.03,73503.16,0.0,-0.99004,2e-05,1.38381]
[1780142222905,28.03,73503.25,0.0,-0.99004,2e-05,1.38401]
[1780142227944,28.03,73503.36,0.0,-0.99004,2e-05,1.38425]
[1780142235980,28.03,73503.4,0.0,-0.99004,2e-05,1.38434]
[1780142244055,28.03,73503.58,0.0,-0.99004,2e-05,1.38474]
[1780142249093,28.03,73504.08,0.0,-0.99003,2e-05,1.38585]
[1780142254128,28.03,73503.83,0.0,-0.99004,2e-05,1.3836]
[1780142259163,28.03,73506.37,0.0,-0.99,2e-05,1.38926]
[1780142264201,28.03,73506.55,0.0,-0.98999,2e-05,1.38966]
[1780142275276,28.03,73506.74,0.0,-0.98999,2e-05,1.39009]
[1780142282327,28.03,73506.4,0.0,-0.99,2e-05,1.38933]
[1780142295416,28.03,73505.66,0.0,-0.99001,2e-05,1.38768]
[1780142300463,28.03,73505.61,0.0,-0.99001,2e-05,1.38757]
[1780142306471,28.03,73505.42,0.0,-0.99002,2e-05,1.38714]
[1780142315567,28.03,73505.31,0.0,-0.99003,2e-05,1.3852]
[1780142326611,28.03,73505.72,0.0,-0.99002,2e-05,1.38611]
[1780142334700,28.03,73505.64,0.0,-0.99002,2e-05,1.38594]
[1780142340741,28.03,73505.45,0.0,-0.99003,2e-05,1.38551]
[1780142345777,28.03,73505.39,0.0,-0.99003,2e-05,1.38538]
[1780142350813,28.03,73506.56,0.0,-0.99001,2e-05,1.38799]
[1780142356824,28.03,73506.49,0.0,-0.99001,2e-05,1.38783]
[1780142362899,28.03,73506.49,0.0,-0.99001,2e-05,1.38783]
[1780142367934,28.03,73505.89,0.0,-0.99002,2e-05,1.38649]
[1780142373976,28.03,73505.8,0.0,-0.99003,2e-05,1.3846]
[1780142380020,28.03,73505.72,0.0,-0.99003,2e-05,1.38442]
[1780142387069,28.03,73506.55,0.0,-0.99002,2e-05,1.38627]
[1780142395126,28.03,73506.09,0.0,-0.99003,2e-05,1.38524]
[1780142401168,28.03,73505.77,0.0,-0.99003,2e-05,1.38453]
[1780142403182,28.03,73514.89,0.0,-0.98987,2e-05,1.40495]
[1780142408217,28.03,73519.75,0.0,-0.98978,2e-05,1.41593]
[1780142413252,28.03,73518.47,0.0,-0.9898,2e-05,1.41303]
[1780142418287,28.03,73517.44,0.0,-0.98982,2e-05,1.4107]
[1780142423322,28.03,73516.46,0.0,-0.98984,2e-05,1.40849]
[1780142428357,28.03,73516.91,0.0,-0.98983,2e-05,1.4095]
[1780142435411,28.03,73516.9,0.0,-0.98984,2e-05,1.40776]
[1780142441453,28.03,73516.9,0.0,-0.98984,2e-05,1.40776]
[1780142446488,28.03,73516.64,0.0,-0.98984,2e-05,1.40718]
[1780142457526,28.03,73516.5,0.0,-0.98985,2e-05,1.40686]
[1780142462602,28.03,73517.3,0.0,-0.98983,2e-05,1.40867]
[1780142468645,28.03,73517.38,0.0,-0.98983,2e-05,1.40885]
[1780142472670,28.03,73511.34,0.0,-0.98994,2e-05,1.39527]
[1780142477707,28.03,73509.27,0.0,-0.98998,2e-05,1.39064]
[1780142483748,28.03,73509.94,0.0,-0.98997,2e-05,1.39213]
[1780142490798,28.03,73511.0,0.0,-0.98995,2e-05,1.3945]
[1780142495833,28.03,73510.83,0.0,-0.98996,2e-05,1.39242]
[1780142505903,28.03,73512.18,0.0,-0.98994,2e-05,1.39544]
[1780142510937,28.03,73510.92,0.0,-0.98996,2e-05,1.39262]
[1780142517946,28.03,73510.88,0.0,-0.98996,2e-05,1.39253]
[1780142523021,28.03,73503.91,0.0,-0.99009,2e-05,1.37701]
[1780142528058,28.03,73504.51,0.0,-0.99008,2e-05,1.37835]
[1780142533091,28.03,73504.99,0.0,-0.99007,2e-05,1.37941]
[1780142540141,28.03,73506.15,0.0,-0.99005,2e-05,1.38199]
[1780142545176,28.03,73506.66,0.0,-0.99004,2e-05,1.38312]
[1780142550211,28.03,73506.76,0.0,-0.99004,2e-05,1.38334]
[1780142556253,28.03,73507.56,0.0,-0.99004,2e-05,1.38343]
[1780142562299,28.03,73508.0,0.0,-0.99003,2e-05,1.38441]
[1780142568338,28.03,73507.87,0.0,-0.99003,2e-05,1.38412]
[1780142577401,28.03,73508.1,0.0,-0.99003,2e-05,1.38463]
[1780142588437,28.03,73508.46,0.0,-0.99002,2e-05,1.38543]
[1780142594518,28.03,73508.67,0.0,-0.99001,2e-05,1.3859]
[1780142600561,28.03,73508.76,0.0,-0.99001,2e-05,1.3861]
[1780142605603,28.03,73509.59,0.0,-0.99,2e-05,1.38795]
[1780142615671,28.03,73511.79,0.0,-0.98997,2e-05,1.39116]
[1780142620713,28.03,73511.56,0.0,-0.98997,2e-05,1.39065]
[1780142624736,28.03,73506.54,0.0,-0.99007,2e-05,1.37947]
[1780142629769,28.03,73506.54,0.0,-0.99007,2e-05,1.37947]
[1780142634805,28.03,73506.87,0.0,-0.99006,2e-05,1.3802]
[1780142639839,28.03,73507.68,0.0,-0.99004,2e-05,1.382]
[1780142644875,28.03,73509.83,0.0,-0.99001,2e-05,1.38679]
[1780142649910,28.03,73510.7,0.0,-0.98999,2e-05,1.38873]
[1780142658973,28.03,73510.78,0.0,-0.98999,2e-05,1.38891]
[1780142664012,28.03,73510.3,0.0,-0.99,2e-05,1.38783]
[1780142670053,28.03,73510.63,0.0,-0.98999,2e-05,1.38857]
[1780142679069,28.03,73510.23,0.0,-0.99001,2e-05,1.38598]
[1780142686165,28.03,73510.38,0.0,-0.99001,2e-05,1.38631]
[1780142695228,28.03,73510.34,0.0,-0.99001,2e-05,1.38622]
[1780142702280,28.03,73510.41,0.0,-0.99001,2e-05,1.38638]
[1780142709280,28.03,73510.4,0.0,-0.99001,2e-05,1.38636]
[1780142719350,28.03,73510.31,0.0,-0.99001,2e-05,1.38616]
[1780142725441,28.03,73510.04,0.0,-0.99001,2e-05,1.38556]
[1780142736519,28.03,73510.1,0.0,-0.99002,2e-05,1.38399]
[1780142749561,28.03,73510.49,0.0,-0.99002,2e-05,1.38486]
[1780142754646,28.03,73511.97,0.0,-0.98999,2e-05,1.38816]
[1780142759681,28.03,73511.79,0.0,-0.98999,2e-05,1.38776]
[1780142764715,28.03,73515.84,0.0,-0.98992,2e-05,1.39682]
[1780142769750,28.03,73515.53,0.0,-0.98992,2e-05,1.39612]
[1780142774787,28.03,73511.05,0.0,-0.99001,2e-05,1.38611]
[1780142780828,28.03,73511.0,0.0,-0.99001,2e-05,1.386]
[1780142785864,28.03,73510.55,0.0,-0.99002,2e-05,1.38499]
[1780142790898,28.03,73508.6,0.0,-0.99005,2e-05,1.38065]
[1780142795934,28.03,73509.05,0.0,-0.99006,2e-05,1.37996]
[1780142800968,28.03,73509.06,0.0,-0.99006,2e-05,1.37998]
[1780142807011,28.03,73509.02,0.0,-0.99006,2e-05,1.37989]
[1780142813054,28.03,73509.06,0.0,-0.99006,2e-05,1.37998]
[1780142818089,28.03,73510.49,0.0,-0.99003,2e-05,1.38316]
[1780142823126,28.03,73512.27,0.0,-0.99,2e-05,1.38713]
[1780142830174,28.03,73512.78,0.0,-0.98999,2e-05,1.38827]
[1780142837224,28.03,73512.39,0.0,-0.98999,2e-05,1.3874]
[1780142843265,28.03,73511.33,0.0,-0.99001,2e-05,1.38503]
[1780142848301,28.03,73511.26,0.0,-0.99002,2e-05,1.38488]
[1780142856356,28.03,73511.4,0.0,-0.99002,2e-05,1.38349]
[1780142870409,28.03,73511.49,0.0,-0.99002,2e-05,1.38369]
[1780142876497,28.03,73511.49,0.0,-0.99002,2e-05,1.38369]
[1780142883546,28.03,73511.57,0.0,-0.99002,2e-05,1.38387]
[1780142890549,28.03,73511.4,0.0,-0.99002,2e-05,1.38349]
[1780142896637,28.03,73511.68,0.0,-0.99002,2e-05,1.38411]
[1780142901676,28.03,73511.54,0.0,-0.99002,2e-05,1.3838]
[1780142907717,28.03,73511.47,0.0,-0.99002,2e-05,1.38365]
[1780142912752,28.03,73511.31,0.0,-0.99004,2e-05,1.38159]
[1780142920760,28.03,73511.24,0.0,-0.99004,2e-05,1.38144]
[1780142925844,28.03,73511.2,0.0,-0.99004,2e-05,1.38135]
[1780142930879,28.03,73510.91,0.0,-0.99005,2e-05,1.3807]
[1780142935917,28.03,73508.33,0.0,-0.99009,2e-05,1.37498]
[1780142941956,28.03,73508.42,0.0,-0.99009,2e-05,1.37517]
[1780142947998,28.03,73508.23,0.0,-0.99009,2e-05,1.37475]
[1780142957063,28.03,73509.07,0.0,-0.99008,2e-05,1.37662]
[1780142962100,28.03,73509.27,0.0,-0.99008,2e-05,1.37706]
[1780142969146,28.03,73509.32,0.0,-0.99007,2e-05,1.37717]
[1780142975188,28.03,73509.15,0.0,-0.99009,2e-05,1.3751]
[1780142981231,28.03,73509.76,0.0,-0.99008,2e-05,1.37645]
[1780142986268,28.03,73509.75,0.0,-0.99008,2e-05,1.37643]
[1780143000363,28.03,73509.9,0.0,-0.99008,2e-05,1.37676]
[1780143008420,28.03,73510.02,0.0,-0.99007,2e-05,1.37703]
[1780143013455,28.03,73510.12,0.0,-0.99007,2e-05,1.37725]
[1780143018491,28.03,73507.04,0.0,-0.99013,2e-05,1.37043]
[1780143023527,28.03,73507.46,0.0,-0.99012,2e-05,1.37136]
[1780143031583,28.03,73508.25,0.0,-0.99012,2e-05,1.37142]
[1780143039639,28.03,73508.2,0.0,-0.99012,2e-05,1.37131]
[1780143044674,28.03,73508.54,0.0,-0.99011,2e-05,1.37206]
[1780143051678,28.03,73508.76,0.0,-0.99011,2e-05,1.37254]
[1780143056759,28.03,73508.91,0.0,-0.99011,2e-05,1.37288]
[1780143061793,28.03,73509.45,0.0,-0.9901,2e-05,1.37407]
[1780143067835,28.03,73509.4,0.0,-0.9901,2e-05,1.37396]
[1780143075893,28.03,73509.49,0.0,-0.99009,2e-05,1.37416]
[1780143081889,28.03,73509.88,0.0,-0.99009,2e-05,1.37503]
[1780143088983,28.03,73510.26,0.0,-0.99008,2e-05,1.37587]
[1780143094019,28.03,73510.03,0.0,-0.9901,2e-05,1.37367]
[1780143099055,28.03,73509.98,0.0,-0.9901,2e-05,1.37355]
[1780143104088,28.03,73510.05,0.0,-0.9901,2e-05,1.37371]
[1780143112102,28.03,73509.99,0.0,-0.9901,2e-05,1.37358]
[1780143119193,28.03,73509.98,0.0,-0.9901,2e-05,1.37355]
[1780143125236,28.03,73510.56,0.0,-0.99009,2e-05,1.37484]
[1780143132243,28.03,73510.35,0.0,-0.99009,2e-05,1.37437]
[1780143137319,28.03,73508.89,0.0,-0.99012,2e-05,1.37114]
[1780143142354,28.03,73509.07,0.0,-0.99011,2e-05,1.37154]
[1780143148397,28.03,73509.03,0.0,-0.99011,2e-05,1.37145]
[1780143154439,28.03,73509.53,0.0,-0.99012,2e-05,1.37087]
[1780143162454,28.03,73509.89,0.0,-0.99011,2e-05,1.37166]
[1780143167529,28.03,73509.16,0.0,-0.99012,2e-05,1.37005]
[1780143173572,28.03,73508.37,0.0,-0.99014,2e-05,1.3683]
[1780143178607,28.03,73508.83,0.0,-0.99013,2e-05,1.36932]
[1780143186667,28.03,73508.73,0.0,-0.99013,2e-05,1.3691]
[1780143192726,28.03,73507.46,0.0,-0.99015,2e-05,1.3663]
[1780143197742,28.03,73506.53,0.0,-0.99017,2e-05,1.36424]
[1780143202796,28.03,73506.04,0.0,-0.99018,2e-05,1.36317]
[1780143207811,28.03,73505.97,0.0,-0.99018,2e-05,1.36301]
[1780143212866,28.03,73506.61,0.0,-0.99018,2e-05,1.36274]
[1780143222940,28.03,73506.96,0.0,-0.99018,2e-05,1.36351]
[1780143229968,28.03,73506.93,0.0,-0.99018,2e-05,1.36344]
[1780143243082,28.03,73506.37,0.0,-0.99019,2e-05,1.36221]
[1780143253152,28.03,73506.26,0.0,-0.99019,2e-05,1.36197]
[1780143261186,28.03,73506.3,0.0,-0.99019,2e-05,1.36205]
[1780143266220,28.03,73506.64,0.0,-0.99018,2e-05,1.3628]
[1780143272262,28.03,73506.65,0.0,-0.99019,2e-05,1.36114]
[1780143278305,28.03,73506.3,0.0,-0.9902,2e-05,1.36037]
[1780143283364,28.03,73506.46,0.0,-0.9902,2e-05,1.36072]
[1780143288375,28.03,73506.6,0.0,-0.99019,2e-05,1.36103]
[1780143292403,28.03,73511.75,0.0,-0.9901,2e-05,1.3724]
[1780143297438,28.03,73515.46,0.0,-0.99003,2e-05,1.38063]
[1780143303504,28.03,73517.74,0.0,-0.98999,2e-05,1.38571]
[1780143306500,28.03,73523.36,0.0,-0.98989,2e-05,1.3983]
[1780143311536,28.03,73523.98,0.0,-0.98988,2e-05,1.3997]
[1780143317577,28.03,73521.94,0.0,-0.98991,2e-05,1.39511]
[1780143323645,28.03,73521.13,0.0,-0.98993,2e-05,1.3933]
[1780143328656,28.03,73520.83,0.0,-0.98994,2e-05,1.39262]
[1780143333716,28.03,73519.8,0.0,-0.98997,2e-05,1.38861]
[1780143343793,28.03,73519.59,0.0,-0.98997,2e-05,1.38814]
[1780143353862,28.03,73517.8,0.0,-0.99,2e-05,1.38414]
[1780143358866,28.03,73512.82,0.0,-0.99009,2e-05,1.37307]
[1780143363932,28.03,73512.03,0.0,-0.99011,2e-05,1.37132]
[1780143372963,28.03,73512.37,0.0,-0.9901,2e-05,1.37208]
[1780143377998,28.03,73512.22,0.0,-0.9901,2e-05,1.37175]
[1780143384076,28.03,73515.28,0.0,-0.99005,2e-05,1.37853]
[1780143394147,28.03,73515.3,0.0,-0.99006,2e-05,1.37688]
[1780143403175,28.03,73515.02,0.0,-0.99007,2e-05,1.37626]
[1780143408211,28.03,73515.56,0.0,-0.99006,2e-05,1.37746]
[1780143414286,28.03,73515.39,0.0,-0.99006,2e-05,1.37708]
[1780143419287,28.03,73515.38,0.0,-0.99006,2e-05,1.37706]
[1780143424356,28.03,73515.35,0.0,-0.99006,2e-05,1.37699]
[1780143433386,28.03,73515.29,0.0,-0.99006,2e-05,1.37686]
[1780143438420,28.03,73515.16,0.0,-0.99006,2e-05,1.37657]
[1780143443456,28.03,73515.05,0.0,-0.99006,2e-05,1.37632]
[1780143449499,28.03,73511.91,0.0,-0.99012,2e-05,1.36937]
[1780143454566,28.03,73511.7,0.0,-0.99014,2e-05,1.36721]
[1780143459567,28.03,73511.7,0.0,-0.99014,2e-05,1.36721]
[1780143464636,28.03,73511.14,0.0,-0.99015,2e-05,1.36598]
[1780143469637,28.03,73513.05,0.0,-0.99011,2e-05,1.3702]
[1780143474706,28.03,73511.42,0.0,-0.99014,2e-05,1.36659]
[1780143479708,28.03,73511.42,0.0,-0.99014,2e-05,1.36659]
[1780143484776,28.03,73511.62,0.0,-0.99014,2e-05,1.36704]
[1780143489786,28.03,73511.23,0.0,-0.99015,2e-05,1.36617]
[1780143494846,28.03,73513.93,0.0,-0.9901,2e-05,1.37214]
[1780143497835,28.03,73520.36,0.0,-0.98998,2e-05,1.38645]
[1780143502871,28.03,73521.6,0.0,-0.98996,2e-05,1.38922]
[1780143508914,28.03,73522.94,0.0,-0.98993,2e-05,1.39222]
[1780143514987,28.03,73521.84,0.0,-0.98996,2e-05,1.38805]
[1780143525056,28.03,73522.06,0.0,-0.98996,2e-05,1.38854]
[1780143532079,28.03,73524.5,0.0,-0.98992,2e-05,1.39401]
[1780143543158,28.03,73521.88,0.0,-0.98996,2e-05,1.38814]
[1780143545198,28.03,73528.11,0.0,-0.98985,2e-05,1.40213]
[1780143550210,28.03,73532.85,0.0,-0.98976,2e-05,1.41285]
[1780143555268,28.03,73540.65,0.0,-0.98961,2e-05,1.43063]
[1780143560278,28.03,73544.38,0.0,-0.98954,2e-05,1.4392]
[1780143565340,28.03,73544.61,0.0,-0.98954,2e-05,1.43973]
[1780143573383,28.03,73544.45,0.0,-0.98955,2e-05,1.43761]
[1780143579423,28.03,73544.5,0.0,-0.98955,2e-05,1.43772]
[1780143585479,28.03,73544.75,0.0,-0.98955,2e-05,1.4383]
[1780143592516,28.03,73544.63,0.0,-0.98955,2e-05,1.43802]
[1780143601579,28.03,73544.87,0.0,-0.98955,2e-05,1.43857]
[1780143606615,28.03,73545.93,0.0,-0.98953,2e-05,1.44102]
[1780143611649,28.03,73547.9,0.0,-0.98949,2e-05,1.44556]
[1780143616684,28.03,73550.85,0.0,-0.98943,2e-05,1.45239]
[1780143621721,28.03,73550.3,0.0,-0.98944,2e-05,1.45112]
[1780143626756,28.03,73550.09,0.0,-0.98945,2e-05,1.45063]
[1780143634817,28.03,73551.98,0.0,-0.98942,2e-05,1.45325]
[1780143639853,28.03,73556.45,0.0,-0.98934,2e-05,1.46366]
[1780143644891,28.03,73560.76,0.0,-0.98925,2e-05,1.47375]
[1780143650935,28.03,73563.03,0.0,-0.98921,2e-05,1.47909]
[1780143655974,28.03,73566.17,0.0,-0.98915,2e-05,1.4865]
[1780143661002,28.03,73566.25,0.0,-0.98914,2e-05,1.48668]
[1780143666050,28.03,73567.06,0.0,-0.98913,2e-05,1.4886]
[1780143671073,28.03,73570.42,0.0,-0.98906,2e-05,1.49657]
[1780143676124,28.03,73571.2,0.0,-0.98905,2e-05,1.49842]
[1780143683158,28.03,73571.48,0.0,-0.98904,2e-05,1.49909]
[1780143688192,28.03,73572.39,0.0,-0.98902,2e-05,1.50126]
[1780143696266,28.03,73572.04,0.0,-0.98904,2e-05,1.49862]
[1780143702290,28.03,73572.04,0.0,-0.98904,2e-05,1.49862]
[1780143704304,28.03,73560.81,0.0,-0.98926,2e-05,1.47209]
[1780143705312,28.03,73557.62,0.0,-0.98933,2e-05,1.46462]
[1780143710346,28.03,73555.89,0.0,-0.98936,2e-05,1.46058]
[1780143715385,28.03,73555.05,0.0,-0.98938,2e-05,1.45862]
[1780143720421,28.03,73553.13,0.0,-0.98941,2e-05,1.45416]
[1780143726475,28.03,73555.51,0.0,-0.98937,2e-05,1.45969]
[1780143731495,28.03,73554.08,0.0,-0.98939,2e-05,1.45637]
[1780143736545,28.03,73552.26,0.0,-0.98943,2e-05,1.45214]
[1780143742570,28.03,73552.95,0.0,-0.98942,2e-05,1.45374]
[1780143748613,28.03,73552.59,0.0,-0.98942,2e-05,1.4529]
[1780143751633,28.03,73560.11,0.0,-0.98929,2e-05,1.46867]
[1780143756686,28.03,73562.02,0.0,-0.98925,2e-05,1.47314]
[1780143763719,28.03,73562.09,0.0,-0.98925,2e-05,1.47331]
[1780143768754,28.03,73563.63,0.0,-0.98922,2e-05,1.47693]
[1780143773791,28.03,73563.67,0.0,-0.98922,2e-05,1.47702]
[1780143778825,28.03,73563.36,0.0,-0.98923,2e-05,1.47629]
[1780143783859,28.03,73563.04,0.0,-0.98923,2e-05,1.47554]
[1780143785194,28.03,73563.04,0.0,-0.98923,2e-05,1.47554]
[1780143794936,28.03,73562.66,0.0,-0.98924,2e-05,1.47465]
[1780143800979,28.03,73564.59,0.0,-0.9892,2e-05,1.47919]
[1780143807038,28.03,73562.01,0.0,-0.98925,2e-05,1.47312]
[1780143813063,28.03,73562.07,0.0,-0.98926,2e-05,1.47148]
[1780143823132,28.03,73562.24,0.0,-0.98926,2e-05,1.47188]
[1780143828168,28.03,73562.34,0.0,-0.98926,2e-05,1.47211]
[1780143830181,28.03,73568.92,0.0,-0.98913,2e-05,1.48762]
[1780143835216,28.03,73572.42,0.0,-0.98906,2e-05,1.49592]
[1780143840253,28.03,73574.92,0.0,-0.98901,2e-05,1.50187]
[1780143845292,28.03,73570.68,0.0,-0.9891,2e-05,1.49179]
[1780143851333,28.03,73566.5,0.0,-0.98918,2e-05,1.4819]
[1780143857389,28.03,73566.91,0.0,-0.98917,2e-05,1.48287]
[1780143862409,28.03,73566.91,0.0,-0.98917,2e-05,1.48287]
[1780143867458,28.03,73561.12,0.0,-0.98928,2e-05,1.46925]
[1780143872479,28.03,73557.99,0.0,-0.98936,2e-05,1.46016]
[1780143877528,28.03,73551.22,0.0,-0.98949,2e-05,1.44444]
[1780143882549,28.03,73548.88,0.0,-0.98953,2e-05,1.43904]
[1780143887598,28.03,73548.08,0.0,-0.98955,2e-05,1.4372]
[1780143892620,28.03,73547.54,0.0,-0.98956,2e-05,1.43596]
[1780143897671,28.03,73546.76,0.0,-0.98957,2e-05,1.43417]
[1780143902689,28.03,73546.35,0.0,-0.98958,2e-05,1.43322]
[1780143907742,28.03,73546.74,0.0,-0.98957,2e-05,1.43412]
[1780143912761,28.03,73547.4,0.0,-0.98956,2e-05,1.43564]
[1780143917813,28.03,73550.53,0.0,-0.9895,2e-05,1.44285]
[1780143923839,28.03,73551.62,0.0,-0.98948,2e-05,1.44537]
[1780143928873,28.03,73553.33,0.0,-0.98945,2e-05,1.44933]
[1780143937953,28.03,73553.95,0.0,-0.98945,2e-05,1.449]
[1780143942981,28.03,73555.27,0.0,-0.98942,2e-05,1.45206]
[1780143948024,28.03,73556.07,0.0,-0.98941,2e-05,1.45392]
[1780143954058,28.03,73556.66,0.0,-0.98939,2e-05,1.45529]
[1780143962113,28.03,73557.34,0.0,-0.98938,2e-05,1.45688]
[1780143968163,28.03,73554.23,0.0,-0.98944,2e-05,1.44965]
[1780143973190,28.03,73553.28,0.0,-0.98946,2e-05,1.44745]
[1780143978233,28.03,73556.03,0.0,-0.98941,2e-05,1.45383]
[1780143980239,28.03,73561.22,0.0,-0.98931,2e-05,1.46593]
[1780143985275,28.03,73561.44,0.0,-0.9893,2e-05,1.46644]
[1780143990310,28.03,73560.71,0.0,-0.98932,2e-05,1.46474]
[1780143995346,28.03,73559.97,0.0,-0.98934,2e-05,1.46123]
[1780144000380,28.03,73560.17,0.0,-0.98934,2e-05,1.4617]
[1780144005416,28.03,73561.4,0.0,-0.98932,2e-05,1.46457]
[1780144010451,28.03,73561.83,0.0,-0.98931,2e-05,1.46558]
[1780144015487,28.03,73563.28,0.0,-0.98928,2e-05,1.46897]
[1780144020521,28.03,73563.72,0.0,-0.98927,2e-05,1.47001]
[1780144025555,28.03,73565.18,0.0,-0.98924,2e-05,1.47343]
[1780144030592,28.03,73565.68,0.0,-0.98923,2e-05,1.47461]
[1780144035626,28.03,73565.71,0.0,-0.98923,2e-05,1.47468]
[1780144043683,28.03,73563.74,0.0,-0.98927,2e-05,1.47005]
[1780144048726,28.03,73560.42,0.0,-0.98933,2e-05,1.46228]
[1780144053753,28.03,73560.21,0.0,-0.98935,2e-05,1.46002]
[1780144058795,28.03,73559.65,0.0,-0.98936,2e-05,1.45871]
[1780144061810,28.03,73565.31,0.0,-0.98925,2e-05,1.47195]
[1780144066847,28.03,73570.97,0.0,-0.98914,2e-05,1.48529]
[1780144068871,28.03,73576.35,0.0,-0.98903,2e-05,1.49806]
[1780144072889,28.03,73581.18,0.0,-0.98894,2e-05,1.50959]
[1780144077925,28.03,73585.93,0.0,-0.98884,2e-05,1.52101]
[1780144082961,28.03,73578.66,0.0,-0.98899,2e-05,1.50357]
[1780144087996,28.03,73579.93,0.0,-0.98896,2e-05,1.5066]
[1780144093031,28.03,73581.97,0.0,-0.98892,2e-05,1.51149]
[1780144098065,28.03,73577.2,0.0,-0.98902,2e-05,1.50008]
[1780144103101,28.03,73576.39,0.0,-0.98903,2e-05,1.49815]
[1780144104109,28.03,73571.32,0.0,-0.98913,2e-05,1.48612]
[1780144109153,28.03,73567.2,0.0,-0.98921,2e-05,1.4764]
[1780144115185,28.03,73565.99,0.0,-0.98925,2e-05,1.47177]
[1780144118207,28.03,73555.9,0.0,-0.98945,2e-05,1.44823]
[1780144119231,28.03,73550.33,0.0,-0.98955,2e-05,1.43537]
[1780144125256,28.03,73549.39,0.0,-0.98957,2e-05,1.4332]
[1780144135328,28.03,73549.31,0.0,-0.98957,2e-05,1.43302]
[1780144141369,28.03,73549.18,0.0,-0.98957,2e-05,1.43272]
[1780144146404,28.03,73549.29,0.0,-0.98957,2e-05,1.43297]
[1780144152446,28.03,73549.41,0.0,-0.98957,2e-05,1.43325]
[1780144158494,28.03,73549.89,0.0,-0.98956,2e-05,1.43435]
[1780144164531,28.03,73549.33,0.0,-0.98957,2e-05,1.43307]
[1780144169580,28.03,73555.31,0.0,-0.98946,2e-05,1.44686]
[1780144174600,28.03,73555.36,0.0,-0.98947,2e-05,1.44521]
[1780144179651,28.03,73555.49,0.0,-0.98947,2e-05,1.44551]
[1780144184670,28.03,73554.89,0.0,-0.98948,2e-05,1.44413]
[1780144189720,28.03,73554.47,0.0,-0.98949,2e-05,1.44316]
[1780144195748,28.03,73553.61,0.0,-0.9895,2e-05,1.44117]
[1780144200783,28.03,73553.07,0.0,-0.98951,2e-05,1.43992]
[1780144205818,28.03,73552.62,0.0,-0.98952,2e-05,1.43888]
[1780144210853,28.03,73551.02,0.0,-0.98955,2e-05,1.4352]
[1780144215891,28.03,73551.22,0.0,-0.98955,2e-05,1.43566]
[1780144217905,28.03,73560.37,0.0,-0.98937,2e-05,1.45684]
[1780144223946,28.03,73561.98,0.0,-0.98934,2e-05,1.4606]
[1780144225964,28.03,73567.6,0.0,-0.98923,2e-05,1.47376]
[1780144230996,28.03,73571.42,0.0,-0.98916,2e-05,1.48276]
[1780144234023,28.03,73578.5,0.0,-0.98903,2e-05,1.49776]
[1780144235028,28.03,73584.86,0.0,-0.9889,2e-05,1.51297]
[1780144240090,28.03,73588.08,0.0,-0.98884,2e-05,1.52072]
[1780144249129,28.03,73588.08,0.0,-0.98884,2e-05,1.52072]
[1780144255170,28.03,73587.95,0.0,-0.98884,2e-05,1.5204]
[1780144260229,28.03,73587.12,0.0,-0.98886,2e-05,1.5184]
[1780144265240,28.03,73586.14,0.0,-0.98888,2e-05,1.51605]
[1780144270300,28.03,73585.87,0.0,-0.98888,2e-05,1.5154]
[1780144280369,28.03,73585.49,0.0,-0.98889,2e-05,1.51448]
[1780144287395,28.03,73585.67,0.0,-0.98889,2e-05,1.51492]
[1780144292432,28.03,73586.02,0.0,-0.98889,2e-05,1.51394]
[1780144294446,28.03,73594.47,0.0,-0.98872,2e-05,1.53435]
[1780144299480,28.03,73598.31,0.0,-0.98864,2e-05,1.5437]
[1780144304519,28.03,73603.13,0.0,-0.98854,2e-05,1.5555]
[1780144308544,28.03,73608.15,0.0,-0.98844,2e-05,1.56787]
[1780144313580,28.03,73611.12,0.0,-0.98838,2e-05,1.57522]
[1780144316623,28.03,73618.4,0.0,-0.98822,2e-05,1.59336]
[1780144320653,28.03,73623.33,0.0,-0.98812,2e-05,1.60574]
[1780144322666,28.03,73618.3,0.0,-0.98823,2e-05,1.59311]
[1780144324678,28.03,73609.07,0.0,-0.98842,2e-05,1.57014]
[1780144329713,28.03,73609.01,0.0,-0.98842,2e-05,1.56999]
[1780144334749,28.03,73609.67,0.0,-0.98841,2e-05,1.57163]
[1780144340795,28.03,73608.52,0.0,-0.98843,2e-05,1.56878]
[1780144345825,28.03,73609.4,0.0,-0.98841,2e-05,1.57096]
[1780144350865,28.03,73610.99,0.0,-0.98838,2e-05,1.5749]
[1780144355895,28.03,73611.22,0.0,-0.98839,2e-05,1.5736]
[1780144360937,28.03,73611.71,0.0,-0.98838,2e-05,1.57481]
[1780144366975,28.03,73612.22,0.0,-0.98837,2e-05,1.57608]
[1780144375031,28.03,73613.61,0.0,-0.98834,2e-05,1.57953]
[1780144380066,28.03,73610.27,0.0,-0.98841,2e-05,1.57124]
[1780144385103,28.03,73611.52,0.0,-0.98838,2e-05,1.57434]
[1780144390137,28.03,73611.81,0.0,-0.98838,2e-05,1.57506]
[1780144397186,28.03,73611.72,0.0,-0.98838,2e-05,1.57484]
[1780144403233,28.03,73612.74,0.0,-0.98836,2e-05,1.57737]
[1780144408264,28.03,73612.58,0.0,-0.98836,2e-05,1.57697]
[1780144415315,28.03,73612.18,0.0,-0.98838,2e-05,1.57411]
[1780144420348,28.03,73612.55,0.0,-0.98837,2e-05,1.57503]
[1780144425383,28.03,73612.66,0.0,-0.98837,2e-05,1.5753]
[1780144430419,28.03,73611.68,0.0,-0.98839,2e-05,1.57287]
[1780144435454,28.03,73612.08,0.0,-0.98838,2e-05,1.57386]
[1780144441505,28.03,73612.49,0.0,-0.98838,2e-05,1.57488]
[1780144446530,28.03,73612.34,0.0,-0.98838,2e-05,1.5745]
[1780144451574,28.03,73612.48,0.0,-0.98838,2e-05,1.57485]
[1780144458615,28.03,73612.14,0.0,-0.98838,2e-05,1.57401]
[1780144463650,28.03,73612.27,0.0,-0.98838,2e-05,1.57433]
[1780144470699,28.03,73612.08,0.0,-0.98838,2e-05,1.57386]
[1780144475734,28.03,73608.15,0.0,-0.98848,2e-05,1.56228]
[1780144481787,28.03,73607.5,0.0,-0.98849,2e-05,1.56067]
[1780144488825,28.03,73607.07,0.0,-0.9885,2e-05,1.55962]
[1780144493860,28.03,73605.69,0.0,-0.98853,2e-05,1.55622]
[1780144498895,28.03,73598.51,0.0,-0.98868,2e-05,1.53865]
[1780144501940,28.03,73594.5,0.0,-0.98876,2e-05,1.52891]
[1780144502942,28.03,73587.3,0.0,-0.98891,2e-05,1.51155]
[1780144503950,28.03,73580.51,0.0,-0.98904,2e-05,1.49532]
[1780144504952,28.03,73580.06,0.0,-0.98905,2e-05,1.49424]
[1780144510990,28.03,73578.0,0.0,-0.98909,2e-05,1.48935]
[1780144517032,28.03,73575.78,0.0,-0.98913,2e-05,1.48409]
[1780144522076,28.03,73572.72,0.0,-0.98919,2e-05,1.47687]
[1780144531134,28.03,73572.32,0.0,-0.98922,2e-05,1.47413]
[1780144542217,28.03,73571.59,0.0,-0.98923,2e-05,1.47242]
[1780144547247,28.03,73577.3,0.0,-0.98912,2e-05,1.48589]
[1780144550267,28.03,73580.7,0.0,-0.98905,2e-05,1.49396]
[1780144555303,28.03,73578.07,0.0,-0.9891,2e-05,1.48771]
[1780144560337,28.03,73577.61,0.0,-0.98911,2e-05,1.48662]
[1780144566379,28.03,73576.73,0.0,-0.98913,2e-05,1.48454]
[1780144568393,28.03,73571.61,0.0,-0.98923,2e-05,1.47246]
[1780144570407,28.03,73570.86,0.0,-0.98924,2e-05,1.4707]
[1780144575443,28.03,73569.76,0.0,-0.98927,2e-05,1.46812]
[1780144580477,28.03,73570.25,0.0,-0.98926,2e-05,1.46927]
[1780144585512,28.03,73570.78,0.0,-0.98925,2e-05,1.47051]
[1780144590547,28.03,73571.33,0.0,-0.98923,2e-05,1.4718]
[1780144595585,28.03,73571.3,0.0,-0.98925,2e-05,1.46995]
[1780144600617,28.03,73571.04,0.0,-0.98925,2e-05,1.46934]
[1780144605652,28.03,73572.53,0.0,-0.98922,2e-05,1.47284]
[1780144612711,28.03,73573.95,0.0,-0.9892,2e-05,1.47618]
[1780144617738,28.03,73574.09,0.0,-0.98919,2e-05,1.47651]
[1780144622781,28.03,73573.66,0.0,-0.9892,2e-05,1.4755]
[1780144628815,28.03,73573.36,0.0,-0.98921,2e-05,1.47479]
[1780144634857,28.03,73572.15,0.0,-0.98923,2e-05,1.47194]
[1780144641906,28.03,73572.08,0.0,-0.98923,2e-05,1.47178]
[1780144646941,28.03,73572.9,0.0,-0.98922,2e-05,1.47371]
[1780144652992,28.03,73573.17,0.0,-0.98922,2e-05,1.47255]
[1780144663062,28.03,73573.74,0.0,-0.98921,2e-05,1.47389]
[1780144670103,28.03,73575.24,0.0,-0.98918,2e-05,1.47743]
[1780144676147,28.03,73575.8,0.0,-0.98917,2e-05,1.47875]
[1780144682189,28.03,73577.04,0.0,-0.98915,2e-05,1.48168]
[1780144687223,28.03,73577.33,0.0,-0.98914,2e-05,1.48236]
[1780144693287,28.03,73578.1,0.0,-0.98913,2e-05,1.48418]
[1780144700316,28.03,73578.1,0.0,-0.98913,2e-05,1.48418]
[1780144705352,28.03,73576.95,0.0,-0.98915,2e-05,1.48146]
[1780144711393,28.03,73577.62,0.0,-0.98915,2e-05,1.48125]
[1780144718442,28.03,73576.77,0.0,-0.98917,2e-05,1.47924]
[1780144723496,28.03,73577.2,0.0,-0.98916,2e-05,1.48026]
[1780144729520,28.03,73577.37,0.0,-0.98915,2e-05,1.48066]
[1780144734554,28.03,73578.13,0.0,-0.98914,2e-05,1.48246]
[1780144739591,28.03,73578.35,0.0,-0.98913,2e-05,1.48298]
[1780144744631,28.03,73577.37,0.0,-0.98915,2e-05,1.48066]
[1780144749663,28.03,73576.41,0.0,-0.98917,2e-05,1.47839]
[1780144754699,28.03,73575.74,0.0,-0.98919,2e-05,1.47681]
[1780144763778,28.03,73573.63,0.0,-0.98923,2e-05,1.47184]
[1780144768800,28.03,73572.0,0.0,-0.98926,2e-05,1.46801]
[1780144773848,28.03,73573.64,0.0,-0.98924,2e-05,1.47008]
[1780144778867,28.03,73572.34,0.0,-0.98927,2e-05,1.46703]
[1780144783917,28.03,73571.71,0.0,-0.98928,2e-05,1.46555]
[1780144790950,28.03,73570.59,0.0,-0.9893,2e-05,1.46293]
[1780144795986,28.03,73570.49,0.0,-0.9893,2e-05,1.46269]
[1780144799008,28.03,73575.78,0.0,-0.9892,2e-05,1.47511]
[1780144804061,28.03,73577.69,0.0,-0.98916,2e-05,1.47962]
[1780144810089,28.03,73578.75,0.0,-0.98914,2e-05,1.48212]
[1780144817138,28.03,73580.04,0.0,-0.98911,2e-05,1.48518]
[1780144823180,28.03,73579.67,0.0,-0.98912,2e-05,1.4843]
[1780144830229,28.03,73579.02,0.0,-0.98913,2e-05,1.48276]
[1780144835264,28.03,73578.02,0.0,-0.98917,2e-05,1.4786]
[1780144840302,28.03,73577.2,0.0,-0.98918,2e-05,1.47666]
[1780144846341,28.03,73577.41,0.0,-0.98918,2e-05,1.47716]
[1780144854414,28.03,73577.26,0.0,-0.98918,2e-05,1.47681]
[1780144859432,28.03,73577.26,0.0,-0.98918,2e-05,1.47681]
[1780144864468,28.03,73577.12,0.0,-0.98918,2e-05,1.47648]
[1780144870511,28.03,73577.13,0.0,-0.98918,2e-05,1.4765]
[1780144877559,28.03,73577.34,0.0,-0.98918,2e-05,1.47699]
[1780144883601,28.03,73577.84,0.0,-0.98917,2e-05,1.47817]
[1780144889645,28.03,73578.19,0.0,-0.98916,2e-05,1.479]
[1780144894694,28.03,73578.18,0.0,-0.98918,2e-05,1.47718]
[1780144901728,28.03,73578.2,0.0,-0.98918,2e-05,1.47723]
[1780144909784,28.03,73578.49,0.0,-0.98917,2e-05,1.47791]
[1780144914834,28.03,73578.36,0.0,-0.98917,2e-05,1.4776]
[1780144924905,28.03,73579.42,0.0,-0.98915,2e-05,1.48011]
[1780144929924,28.03,73579.3,0.0,-0.98915,2e-05,1.47982]
[1780144934976,28.03,73578.95,0.0,-0.98916,2e-05,1.479]
[1780144943017,28.03,73579.06,0.0,-0.98916,2e-05,1.47926]
[1780144949058,28.03,73579.08,0.0,-0.98916,2e-05,1.4793]
[1780144955115,28.03,73578.62,0.0,-0.98918,2e-05,1.47642]
[1780144963155,28.03,73578.52,0.0,-0.98918,2e-05,1.47619]
[1780144968190,28.03,73578.85,0.0,-0.98918,2e-05,1.47696]
[1780144975255,28.03,73579.44,0.0,-0.98916,2e-05,1.47836]
[1780144981281,28.03,73579.2,0.0,-0.98917,2e-05,1.47779]
[1780144988330,28.03,73576.28,0.0,-0.98923,2e-05,1.47091]
[1780144995395,28.03,73575.09,0.0,-0.98925,2e-05,1.46811]
[1780145002429,28.03,73573.61,0.0,-0.98928,2e-05,1.46464]
[1780145007465,28.03,73573.64,0.0,-0.98928,2e-05,1.46471]
[1780145012499,28.03,73571.97,0.0,-0.98932,2e-05,1.45902]
[1780145018540,28.03,73572.79,0.0,-0.98931,2e-05,1.46094]
[1780145023576,28.03,73571.31,0.0,-0.98934,2e-05,1.45748]
[1780145028611,28.03,73570.3,0.0,-0.98936,2e-05,1.45512]
[1780145033646,28.03,73570.19,0.0,-0.98936,2e-05,1.45487]
[1780145038684,28.03,73569.45,0.0,-0.98937,2e-05,1.45314]
[1780145043717,28.03,73569.55,0.0,-0.98937,2e-05,1.45337]
[1780145052780,28.03,73569.15,0.0,-0.98938,2e-05,1.45244]
[1780145058822,28.03,73568.96,0.0,-0.98938,2e-05,1.452]
[1780145063859,28.03,73568.82,0.0,-0.98938,2e-05,1.45167]
[1780145068912,28.03,73568.73,0.0,-0.98939,2e-05,1.45147]
[1780145074955,28.03,73568.73,0.0,-0.9894,2e-05,1.44969]
[1780145079996,28.03,73568.45,0.0,-0.9894,2e-05,1.44904]
[1780145086043,28.03,73569.24,0.0,-0.98939,2e-05,1.45088]
[1780145092080,28.03,73569.6,0.0,-0.98938,2e-05,1.45171]
[1780145096113,28.03,73578.67,0.0,-0.9892,2e-05,1.47295]
[1780145097114,28.03,73578.67,0.0,-0.9892,2e-05,1.47295]
[1780145099129,28.03,73584.97,0.0,-0.98908,2e-05,1.48784]
[1780145105170,28.03,73588.88,0.0,-0.989,2e-05,1.49715]
[1780145111227,28.03,73591.54,0.0,-0.98895,2e-05,1.50351]
[1780145116255,28.03,73589.58,0.0,-0.98899,2e-05,1.49882]
[1780145121283,28.03,73587.26,0.0,-0.98903,2e-05,1.49329]
[1780145126325,28.03,73586.03,0.0,-0.98906,2e-05,1.49036]
[1780145131353,28.03,73586.49,0.0,-0.98906,2e-05,1.48965]
[1780145136396,28.03,73586.63,0.0,-0.98906,2e-05,1.48998]
[1780145141423,28.03,73585.96,0.0,-0.98907,2e-05,1.48839]
[1780145146466,28.03,73585.63,0.0,-0.98908,2e-05,1.4876]
[1780145154515,28.03,73584.64,0.0,-0.9891,2e-05,1.48526]
[1780145159550,28.03,73582.27,0.0,-0.98915,2e-05,1.47964]
[1780145162569,28.03,73575.87,0.0,-0.98927,2e-05,1.46458]
[1780145168614,28.03,73575.36,0.0,-0.98928,2e-05,1.46338]
[1780145173647,28.03,73572.54,0.0,-0.98934,2e-05,1.45679]
[1780145178682,28.03,73571.9,0.0,-0.98935,2e-05,1.45529]
[1780145183718,28.03,73569.31,0.0,-0.9894,2e-05,1.44926]
[1780145188753,28.03,73565.08,0.0,-0.98948,2e-05,1.43946]
[1780145193788,28.03,73565.01,0.0,-0.9895,2e-05,1.43753]
[1780145198823,28.03,73563.85,0.0,-0.98952,2e-05,1.43485]
[1780145203858,28.03,73560.39,0.0,-0.98958,2e-05,1.42689]
[1780145208893,28.03,73560.15,0.0,-0.98959,2e-05,1.42634]
[1780145213928,28.03,73558.25,0.0,-0.98962,2e-05,1.42198]
[1780145218963,28.03,73556.63,0.0,-0.98966,2e-05,1.41828]
[1780145223997,28.03,73558.76,0.0,-0.98962,2e-05,1.42315]
[1780145227040,28.03,73562.23,0.0,-0.98955,2e-05,1.43112]
[1780145232056,28.03,73561.87,0.0,-0.98956,2e-05,1.43029]
[1780145237112,28.03,73561.67,0.0,-0.98956,2e-05,1.42983]
[1780145242128,28.03,73561.33,0.0,-0.98957,2e-05,1.42905]
[1780145247181,28.03,73560.59,0.0,-0.98958,2e-05,1.42735]
[1780145252202,28.03,73559.75,0.0,-0.98961,2e-05,1.42366]
[1780145257253,28.03,73559.64,0.0,-0.98961,2e-05,1.42341]
[1780145267326,28.03,73559.48,0.0,-0.98961,2e-05,1.42305]
[1780145272339,28.03,73559.48,0.0,-0.98961,2e-05,1.42305]
[1780145277395,28.03,73559.77,0.0,-0.98961,2e-05,1.42371]
[1780145282412,28.03,73559.66,0.0,-0.98961,2e-05,1.42346]
[1780145287464,28.03,73559.68,0.0,-0.98961,2e-05,1.4235]
[1780145292482,28.03,73560.03,0.0,-0.9896,2e-05,1.42431]
[1780145297534,28.03,73559.73,0.0,-0.98961,2e-05,1.42362]
[1780145303560,28.03,73559.89,0.0,-0.98961,2e-05,1.42398]
[1780145312624,28.03,73559.94,0.0,-0.98962,2e-05,1.42234]
[1780145317676,28.03,73559.9,0.0,-0.98962,2e-05,1.42225]
[1780145322693,28.03,73559.71,0.0,-0.98962,2e-05,1.42182]
[1780145327747,28.03,73559.91,0.0,-0.98962,2e-05,1.42228]
[1780145332763,28.03,73558.61,0.0,-0.98964,2e-05,1.4193]
[1780145337817,28.03,73558.71,0.0,-0.98964,2e-05,1.41953]
[1780145342834,28.03,73559.15,0.0,-0.98963,2e-05,1.42054]
[1780145348876,28.03,73559.1,0.0,-0.98963,2e-05,1.42042]
[1780145354918,28.03,73559.16,0.0,-0.98963,2e-05,1.42056]
[1780145359956,28.03,73559.29,0.0,-0.98963,2e-05,1.42086]
[1780145364987,28.03,73561.14,0.0,-0.98959,2e-05,1.4251]
[1780145370030,28.03,73561.62,0.0,-0.98959,2e-05,1.4262]
[1780145371030,28.03,73571.33,0.0,-0.98941,2e-05,1.44685]
[1780145372037,28.03,73573.95,0.0,-0.98936,2e-05,1.45295]
[1780145374050,28.03,73576.82,0.0,-0.9893,2e-05,1.45965]
[1780145380093,28.03,73576.44,0.0,-0.98931,2e-05,1.45876]
[1780145385129,28.03,73574.82,0.0,-0.98934,2e-05,1.45498]
[1780145390162,28.03,73574.72,0.0,-0.98935,2e-05,1.45475]
[1780145392177,28.03,73580.36,0.0,-0.98924,2e-05,1.46795]
[1780145394190,28.03,73585.05,0.0,-0.98914,2e-05,1.47901]
[1780145398246,28.03,73577.38,0.0,-0.98929,2e-05,1.46096]
[1780145400233,28.03,73573.38,0.0,-0.98937,2e-05,1.45162]
[1780145403255,28.03,73569.3,0.0,-0.98945,2e-05,1.44215]
[1780145408318,28.03,73565.21,0.0,-0.98953,2e-05,1.43269]
[1780145412317,28.03,73560.36,0.0,-0.98962,2e-05,1.42155]
[1780145418389,28.03,73561.35,0.0,-0.9896,2e-05,1.42382]
[1780145426414,28.03,73562.25,0.0,-0.98959,2e-05,1.42589]
[1780145432456,28.03,73561.84,0.0,-0.98961,2e-05,1.42319]
[1780145437491,28.03,73562.37,0.0,-0.9896,2e-05,1.4244]
[1780145444541,28.03,73562.74,0.0,-0.98959,2e-05,1.42525]
[1780145449576,28.03,73562.88,0.0,-0.98959,2e-05,1.42557]
[1780145458671,28.03,73562.84,0.0,-0.98959,2e-05,1.42548]
[1780145463676,28.03,73562.87,0.0,-0.98959,2e-05,1.42555]
[1780145468741,28.03,73562.85,0.0,-0.98959,2e-05,1.42551]
[1780145473745,28.03,73556.02,0.0,-0.98972,2e-05,1.4099]
[1780145478814,28.03,73554.76,0.0,-0.98974,2e-05,1.40703]
[1780145483815,28.03,73553.37,0.0,-0.98977,2e-05,1.40388]
[1780145488886,28.03,73554.46,0.0,-0.98975,2e-05,1.40635]
[1780145494891,28.03,73555.41,0.0,-0.98974,2e-05,1.40677]
[1780145499927,28.03,73556.83,0.0,-0.98971,2e-05,1.40999]
[1780145505969,28.03,73558.85,0.0,-0.98968,2e-05,1.4146]
[1780145511004,28.03,73558.52,0.0,-0.98968,2e-05,1.41384]
[1780145516041,28.03,73558.38,0.0,-0.98968,2e-05,1.41352]
[1780145522084,28.03,73558.56,0.0,-0.98968,2e-05,1.41393]
[1780145527118,28.03,73558.98,0.0,-0.98967,2e-05,1.41489]
[1780145532154,28.03,73558.81,0.0,-0.98968,2e-05,1.41451]
[1780145539209,28.03,73558.87,0.0,-0.98967,2e-05,1.41464]
[1780145544245,28.03,73558.46,0.0,-0.98968,2e-05,1.41371]
[1780145548274,28.03,73564.73,0.0,-0.98956,2e-05,1.42806]
[1780145551296,28.03,73566.26,0.0,-0.98955,2e-05,1.42982]
[1780145556331,28.03,73565.0,0.0,-0.98957,2e-05,1.42692]
[1780145562373,28.03,73566.49,0.0,-0.98954,2e-05,1.43035]
[1780145568421,28.03,73567.38,0.0,-0.98953,2e-05,1.4324]
[1780145574458,28.03,73567.4,0.0,-0.98952,2e-05,1.43245]
[1780145579530,28.03,73567.13,0.0,-0.98953,2e-05,1.43183]
[1780145584530,28.03,73566.04,0.0,-0.98955,2e-05,1.42932]
[1780145589602,28.03,73564.99,0.0,-0.98957,2e-05,1.4269]
[1780145596613,28.03,73564.59,0.0,-0.98958,2e-05,1.42598]
[1780145603662,28.03,73564.22,0.0,-0.98959,2e-05,1.42513]
[1780145609743,28.03,73562.11,0.0,-0.98963,2e-05,1.4203]
[1780145615746,28.03,73560.36,0.0,-0.98967,2e-05,1.41454]
[1780145620784,28.03,73559.76,0.0,-0.98968,2e-05,1.41317]
[1780145623803,28.03,73555.05,0.0,-0.98977,2e-05,1.40246]
[1780145629884,28.03,73554.35,0.0,-0.98978,2e-05,1.40088]
[1780145639953,28.03,73554.88,0.0,-0.98977,2e-05,1.40208]
[1780145645956,28.03,73556.59,0.0,-0.98974,2e-05,1.40596]
[1780145650992,28.03,73557.33,0.0,-0.98973,2e-05,1.40764]
[1780145660093,28.03,73557.66,0.0,-0.98972,2e-05,1.40839]
[1780145666097,28.03,73557.86,0.0,-0.98972,2e-05,1.40885]
[1780145671132,28.03,73558.99,0.0,-0.98971,2e-05,1.40967]
[1780145676167,28.03,73559.0,0.0,-0.98971,2e-05,1.40969]
[1780145681204,28.03,73557.25,0.0,-0.98974,2e-05,1.40571]
[1780145687241,28.03,73558.55,0.0,-0.98972,2e-05,1.40867]
[1780145693285,28.03,73558.13,0.0,-0.98973,2e-05,1.40771]
[1780145699329,28.03,73558.74,0.0,-0.98971,2e-05,1.4091]
[1780145708392,28.03,73559.56,0.0,-0.9897,2e-05,1.41097]
[1780145713428,28.03,73560.3,0.0,-0.98968,2e-05,1.41266]
[1780145718463,28.03,73560.41,0.0,-0.98968,2e-05,1.41291]
[1780145723498,28.03,73560.86,0.0,-0.98967,2e-05,1.41393]
[1780145729539,28.03,73561.17,0.0,-0.98967,2e-05,1.41464]
[1780145735581,28.03,73561.03,0.0,-0.98968,2e-05,1.41257]
[1780145740656,28.03,73560.48,0.0,-0.98969,2e-05,1.41132]
[1780145747668,28.03,73560.37,0.0,-0.9897,2e-05,1.41107]
[1780145752703,28.03,73560.38,0.0,-0.9897,2e-05,1.41109]
[1780145760815,28.03,73561.54,0.0,-0.98967,2e-05,1.41373]
[1780145764794,28.03,73573.03,0.0,-0.98945,2e-05,1.44015]
[1780145769829,28.03,73573.03,0.0,-0.98945,2e-05,1.44015]
[1780145774864,28.03,73567.42,0.0,-0.98956,2e-05,1.4272]
[1780145780956,28.03,73566.58,0.0,-0.98958,2e-05,1.42527]
[1780145786948,28.03,73565.89,0.0,-0.98959,2e-05,1.42369]
[1780145791984,28.03,73569.42,0.0,-0.98954,2e-05,1.43004]
[1780145797020,28.03,73573.88,0.0,-0.98945,2e-05,1.44035]
[1780145802056,28.03,73571.2,0.0,-0.9895,2e-05,1.43415]
[1780145807092,28.03,73570.17,0.0,-0.98952,2e-05,1.43177]
[1780145812130,28.03,73569.87,0.0,-0.98953,2e-05,1.43108]
[1780145818169,28.03,73569.84,0.0,-0.98953,2e-05,1.43101]
[1780145823209,28.03,73569.66,0.0,-0.98953,2e-05,1.43059]
[1780145828239,28.03,73569.29,0.0,-0.98954,2e-05,1.42974]
[1780145833274,28.03,73567.68,0.0,-0.98957,2e-05,1.42604]
[1780145838308,28.03,73573.65,0.0,-0.98945,2e-05,1.43981]
[1780145839316,28.03,73577.37,0.0,-0.98938,2e-05,1.44845]
[1780145842336,28.03,73579.44,0.0,-0.98934,2e-05,1.45327]
[1780145847372,28.03,73579.76,0.0,-0.98934,2e-05,1.45402]
[1780145848380,28.03,73585.79,0.0,-0.98922,2e-05,1.46815]
[1780145849386,28.03,73589.25,0.0,-0.98915,2e-05,1.47631]
[1780145851400,28.03,73596.48,0.0,-0.98902,2e-05,1.49166]
[1780145856434,28.03,73598.52,0.0,-0.98898,2e-05,1.49653]
[1780145861470,28.03,73597.26,0.0,-0.989,2e-05,1.49352]
[1780145864491,28.03,73596.17,0.0,-0.98902,2e-05,1.49092]
[1780145869526,28.03,73596.83,0.0,-0.98901,2e-05,1.4925]
[1780145875568,28.03,73598.83,0.0,-0.98897,2e-05,1.49727]
[1780145880662,28.03,73600.14,0.0,-0.98895,2e-05,1.50041]
[1780145887651,28.03,73601.43,0.0,-0.98892,2e-05,1.5035]
[1780145892687,28.03,73601.66,0.0,-0.98891,2e-05,1.50405]
[1780145898727,28.03,73602.27,0.0,-0.9889,2e-05,1.50551]
[1780145903763,28.03,73603.03,0.0,-0.98889,2e-05,1.50734]
[1780145908800,28.03,73603.54,0.0,-0.98888,2e-05,1.50857]
[1780145913836,28.03,73604.17,0.0,-0.98888,2e-05,1.50825]
[1780145918871,28.03,73604.49,0.0,-0.98887,2e-05,1.50902]
[1780145924914,28.03,73603.96,0.0,-0.98888,2e-05,1.50774]
[1780145931016,28.03,73603.14,0.0,-0.9889,2e-05,1.50577]
[1780145936999,28.03,73605.52,0.0,-0.98885,2e-05,1.5115]
[1780145942032,28.03,73605.69,0.0,-0.98885,2e-05,1.51191]
[1780145948076,28.03,73605.9,0.0,-0.98884,2e-05,1.51241]
[1780145959152,28.03,73606.7,0.0,-0.98883,2e-05,1.51434]
[1780145964188,28.03,73605.86,0.0,-0.98884,2e-05,1.51232]
[1780145971296,28.03,73606.2,0.0,-0.98885,2e-05,1.5113]
[1780145977281,28.03,73606.98,0.0,-0.98883,2e-05,1.51318]
[1780145982314,28.03,73608.01,0.0,-0.98881,2e-05,1.51567]
[1780145988356,28.03,73607.93,0.0,-0.98881,2e-05,1.51547]
[1780145993390,28.03,73607.15,0.0,-0.98883,2e-05,1.51359]
[1780145998425,28.03,73607.63,0.0,-0.98882,2e-05,1.51475]
[1780146003465,28.03,73607.91,0.0,-0.98881,2e-05,1.51543]
[1780146008501,28.03,73608.23,0.0,-0.98881,2e-05,1.5162]
[1780146013537,28.03,73608.28,0.0,-0.98881,2e-05,1.51632]
[1780146018571,28.03,73608.72,0.0,-0.9888,2e-05,1.51738]
[1780146023605,28.03,73608.48,0.0,-0.9888,2e-05,1.5168]
[1780146031730,28.03,73608.33,0.0,-0.98882,2e-05,1.5146]
[1780146038711,28.03,73608.51,0.0,-0.98882,2e-05,1.51504]
[1780146048780,28.03,73608.61,0.0,-0.98881,2e-05,1.51528]
[1780146053815,28.03,73608.13,0.0,-0.98882,2e-05,1.51412]
[1780146061940,28.03,73608.2,0.0,-0.98882,2e-05,1.51429]
[1780146067913,28.03,73607.97,0.0,-0.98883,2e-05,1.51373]
[1780146072948,28.03,73608.24,0.0,-0.98882,2e-05,1.51438]
[1780146082080,28.03,73608.41,0.0,-0.98882,2e-05,1.51479]
[1780146088054,28.03,73607.95,0.0,-0.98883,2e-05,1.51368]
[1780146093097,28.03,73607.2,0.0,-0.98885,2e-05,1.51004]
[1780146098125,28.03,73607.18,0.0,-0.98886,2e-05,1.50999]
[1780146103160,28.03,73608.34,0.0,-0.98883,2e-05,1.51279]
[1780146108201,28.03,73607.29,0.0,-0.98885,2e-05,1.51026]
[1780146109207,28.03,73613.91,0.0,-0.98872,2e-05,1.52627]
[1780146110215,28.03,73619.08,0.0,-0.98861,2e-05,1.53887]
[1780146112290,28.03,73613.11,0.0,-0.98873,2e-05,1.52433]
[1780146118271,28.03,73612.73,0.0,-0.98874,2e-05,1.52341]
[1780146123306,28.03,73616.21,0.0,-0.98867,2e-05,1.53187]
[1780146128341,28.03,73618.42,0.0,-0.98863,2e-05,1.53726]
[1780146135390,28.03,73618.03,0.0,-0.98863,2e-05,1.5363]
[1780146138412,28.03,73623.43,0.0,-0.98852,2e-05,1.54954]
[1780146143446,28.03,73622.91,0.0,-0.98853,2e-05,1.54826]
[1780146148481,28.03,73622.86,0.0,-0.98853,2e-05,1.54814]
[1780146155530,28.03,73622.69,0.0,-0.98855,2e-05,1.54585]
[1780146160565,28.03,73631.23,0.0,-0.98837,2e-05,1.56693]
[1780146161575,28.03,73633.55,0.0,-0.98832,2e-05,1.57269]
[1780146166608,28.03,73633.68,0.0,-0.98832,2e-05,1.57302]
[1780146171643,28.03,73637.13,0.0,-0.98825,2e-05,1.58162]
[1780146176677,28.03,73637.55,0.0,-0.98824,2e-05,1.58267]
[1780146182785,28.03,73637.33,0.0,-0.98824,2e-05,1.58212]
[1780146188762,28.03,73638.62,0.0,-0.98822,2e-05,1.58535]
[1780146193797,28.03,73636.6,0.0,-0.98826,2e-05,1.5803]
[1780146198831,28.03,73636.77,0.0,-0.98826,2e-05,1.58072]
[1780146203866,28.03,73634.21,0.0,-0.98831,2e-05,1.57434]
[1780146208902,28.03,73635.32,0.0,-0.98829,2e-05,1.5771]
[1780146213936,28.03,73633.92,0.0,-0.98833,2e-05,1.57173]
[1780146218973,28.03,73633.87,0.0,-0.98833,2e-05,1.5716]
[1780146224010,28.03,73633.17,0.0,-0.98834,2e-05,1.56986]
[1780146229045,28.03,73633.98,0.0,-0.98833,2e-05,1.57188]
[1780146235090,28.03,73633.88,0.0,-0.98833,2e-05,1.57163]
[1780146240125,28.03,73634.19,0.0,-0.98832,2e-05,1.5724]
[1780146242140,28.03,73639.66,0.0,-0.98821,2e-05,1.58606]
[1780146243214,28.03,73624.72,0.0,-0.98852,2e-05,1.54897]
[1780146245162,28.03,73623.46,0.0,-0.98855,2e-05,1.54588]
[1780146250196,28.03,73620.62,0.0,-0.98861,2e-05,1.53892]
[1780146255234,28.03,73620.17,0.0,-0.98862,2e-05,1.53782]
[1780146263356,28.03,73620.72,0.0,-0.9886,2e-05,1.53916]
[1780146269336,28.03,73620.61,0.0,-0.98861,2e-05,1.53889]
[1780146274371,28.03,73620.74,0.0,-0.98862,2e-05,1.53735]
[1780146279409,28.03,73624.99,0.0,-0.98853,2e-05,1.54777]
[1780146281423,28.03,73625.73,0.0,-0.98851,2e-05,1.54959]
[1780146286458,28.03,73626.72,0.0,-0.98849,2e-05,1.55202]
[1780146293565,28.03,73626.35,0.0,-0.9885,2e-05,1.55111]
[1780146299549,28.03,73626.2,0.0,-0.9885,2e-05,1.55074]
[1780146305590,28.03,73627.5,0.0,-0.98848,2e-05,1.55395]
[1780146310625,28.03,73627.08,0.0,-0.98849,2e-05,1.55291]
[1780146315660,28.03,73626.58,0.0,-0.9885,2e-05,1.55168]
[1780146320696,28.03,73626.02,0.0,-0.98851,2e-05,1.5503]
[1780146325730,28.03,73626.05,0.0,-0.98851,2e-05,1.55037]
[1780146330765,28.03,73625.99,0.0,-0.98851,2e-05,1.55023]
[1780146335802,28.03,73625.5,0.0,-0.98853,2e-05,1.54715]
[1780146342849,28.03,73625.63,0.0,-0.98853,2e-05,1.54747]
[1780146347884,28.03,73625.8,0.0,-0.98853,2e-05,1.54789]
[1780146353926,28.03,73625.53,0.0,-0.98853,2e-05,1.54723]
[1780146364067,28.03,73625.66,0.0,-0.98853,2e-05,1.54754]
[1780146374137,28.03,73625.7,0.0,-0.98853,2e-05,1.54764]
[1780146380109,28.03,73627.89,0.0,-0.98848,2e-05,1.55303]
[1780146385145,28.03,73631.14,0.0,-0.98841,2e-05,1.56106]
[1780146390179,28.03,73634.63,0.0,-0.98834,2e-05,1.56972]
[1780146395213,28.03,73635.1,0.0,-0.98834,2e-05,1.569]
[1780146400248,28.03,73637.21,0.0,-0.9883,2e-05,1.57425]
[1780146404350,28.03,73643.39,0.0,-0.98817,2e-05,1.58971]
[1780146410319,28.03,73647.17,0.0,-0.98809,2e-05,1.59923]
[1780146415354,28.03,73646.91,0.0,-0.98809,2e-05,1.59857]
[1780146420389,28.03,73652.7,0.0,-0.98797,2e-05,1.61323]
[1780146422403,28.03,73647.37,0.0,-0.98808,2e-05,1.59973]
[1780146423410,28.03,73645.83,0.0,-0.98812,2e-05,1.59585]
[1780146428448,28.03,73647.54,0.0,-0.98808,2e-05,1.60016]
[1780146432474,28.03,73653.38,0.0,-0.98795,2e-05,1.61496]
[1780146437510,28.03,73658.89,0.0,-0.98783,2e-05,1.62902]
[1780146442544,28.03,73659.7,0.0,-0.98782,2e-05,1.6311]
[1780146448587,28.03,73661.65,0.0,-0.98777,2e-05,1.63611]
[1780146453620,28.03,73661.44,0.0,-0.98779,2e-05,1.63363]
[1780146459663,28.03,73664.19,0.0,-0.98773,2e-05,1.6407]
[1780146464771,28.03,73663.85,0.0,-0.98774,2e-05,1.63982]
[1780146471747,28.03,73663.44,0.0,-0.98775,2e-05,1.63877]
[1780146476782,28.03,73662.29,0.0,-0.98777,2e-05,1.63581]
[1780146481820,28.03,73665.3,0.0,-0.98771,2e-05,1.64356]
[1780146486852,28.03,73665.99,0.0,-0.98769,2e-05,1.64534]
[1780146492894,28.03,73662.51,0.0,-0.98777,2e-05,1.63637]
[1780146498938,28.03,73660.13,0.0,-0.98782,2e-05,1.63027]
[1780146503972,28.03,73662.22,0.0,-0.98777,2e-05,1.63563]
[1780146509007,28.03,73664.41,0.0,-0.98773,2e-05,1.64126]
[1780146515050,28.03,73665.9,0.0,-0.98771,2e-05,1.64316]
[1780146517072,28.03,73674.51,0.0,-0.98752,2e-05,1.66549]
[1780146518079,28.03,73675.4,0.0,-0.9875,2e-05,1.66781]
[1780146523114,28.03,73668.98,0.0,-0.98764,2e-05,1.65112]
[1780146528150,28.03,73670.33,0.0,-0.98761,2e-05,1.65462]
[1780146534192,28.03,73671.08,0.0,-0.98759,2e-05,1.65656]
[1780146539226,28.03,73673.13,0.0,-0.98755,2e-05,1.66189]
[1780146544262,28.03,73675.08,0.0,-0.9875,2e-05,1.66698]
[1780146549296,28.03,73675.12,0.0,-0.9875,2e-05,1.66708]
[1780146554331,28.03,73675.15,0.0,-0.9875,2e-05,1.66716]
[1780146563397,28.03,73675.12,0.0,-0.9875,2e-05,1.66708]
[1780146568432,28.03,73676.87,0.0,-0.98746,2e-05,1.67165]
[1780146575564,28.03,73677.45,0.0,-0.98746,2e-05,1.6712]
[1780146581528,28.03,73677.06,0.0,-0.98747,2e-05,1.67018]
[1780146587568,28.03,73676.4,0.0,-0.98749,2e-05,1.66845]
[1780146592603,28.03,73676.25,0.0,-0.98749,2e-05,1.66806]
[1780146597638,28.03,73680.69,0.0,-0.98739,2e-05,1.67969]
[1780146602674,28.03,73680.35,0.0,-0.9874,2e-05,1.67879]
[1780146607708,28.03,73680.81,0.0,-0.98739,2e-05,1.68]
[1780146613750,28.03,73681.01,0.0,-0.98738,2e-05,1.68053]
[1780146619797,28.03,73680.54,0.0,-0.98739,2e-05,1.67929]
[1780146625914,28.03,73680.85,0.0,-0.98739,2e-05,1.68011]
[1780146631877,28.03,73681.1,0.0,-0.9874,2e-05,1.67879]
[1780146639934,28.03,73681.48,0.0,-0.98739,2e-05,1.67978]
[1780146640940,28.03,73687.71,0.0,-0.98725,2e-05,1.69621]
[1780146646063,28.03,73690.25,0.0,-0.98719,2e-05,1.70294]
[1780146652020,28.03,73687.67,0.0,-0.98725,2e-05,1.6961]
[1780146660076,28.03,73685.38,0.0,-0.9873,2e-05,1.69005]
[1780146665113,28.03,73690.0,0.0,-0.98719,2e-05,1.70228]
[1780146673166,28.03,73689.07,0.0,-0.98722,2e-05,1.69981]
[1780146678201,28.03,73688.33,0.0,-0.98723,2e-05,1.69785]
[1780146685250,28.03,73685.52,0.0,-0.9873,2e-05,1.69042]
[1780146690286,28.03,73683.43,0.0,-0.98734,2e-05,1.68491]
[1780146696413,28.03,73680.17,0.0,-0.98743,2e-05,1.67437]
[1780146702369,28.03,73680.9,0.0,-0.98742,2e-05,1.67628]
[1780146707404,28.03,73682.13,0.0,-0.98739,2e-05,1.67951]
[1780146713447,28.03,73682.36,0.0,-0.98738,2e-05,1.68012]
[1780146718482,28.03,73682.48,0.0,-0.98738,2e-05,1.68043]
[1780146724523,28.03,73683.13,0.0,-0.98737,2e-05,1.68214]
[1780146729558,28.03,73683.31,0.0,-0.98736,2e-05,1.68261]
[1780146735600,28.03,73683.19,0.0,-0.98736,2e-05,1.6823]
[1780146742649,28.03,73683.86,0.0,-0.98735,2e-05,1.68406]
[1780146750706,28.03,73683.75,0.0,-0.98735,2e-05,1.68377]
[1780146756837,28.03,73684.01,0.0,-0.98736,2e-05,1.68247]
[1780146766908,28.03,73683.62,0.0,-0.98737,2e-05,1.68145]
[1780146775883,28.03,73683.92,0.0,-0.98736,2e-05,1.68223]
[1780146783947,28.03,73683.8,0.0,-0.98736,2e-05,1.68192]
[1780146788979,28.03,73683.81,0.0,-0.98736,2e-05,1.68195]
[1780146794015,28.03,73682.89,0.0,-0.98738,2e-05,1.67953]
[1780146804082,28.03,73683.21,0.0,-0.98738,2e-05,1.68037]
[1780146811133,28.03,73682.75,0.0,-0.9874,2e-05,1.67718]
[1780146817256,28.03,73682.96,0.0,-0.9874,2e-05,1.67773]
[1780146823220,28.03,73676.0,0.0,-0.98755,2e-05,1.65954]
[1780146828255,28.03,73677.05,0.0,-0.98753,2e-05,1.66228]
[1780146833290,28.03,73672.46,0.0,-0.98763,2e-05,1.65035]
[1780146839331,28.03,73670.73,0.0,-0.98767,2e-05,1.64588]
[1780146844366,28.03,73671.66,0.0,-0.98765,2e-05,1.64828]
[1780146849401,28.03,73671.89,0.0,-0.98765,2e-05,1.64888]
[1780146854437,28.03,73671.23,0.0,-0.98766,2e-05,1.64717]
[1780146857462,28.03,73665.01,0.0,-0.9878,2e-05,1.63114]
[1780146862494,28.03,73656.72,0.0,-0.98798,2e-05,1.60998]
[1780146865517,28.03,73653.3,0.0,-0.98805,2e-05,1.60131]
[1780146870551,28.03,73651.58,0.0,-0.98809,2e-05,1.59697]
[1780146875585,28.03,73648.98,0.0,-0.98816,2e-05,1.58851]
[1780146878605,28.03,73645.65,0.0,-0.98823,2e-05,1.58016]
[1780146883641,28.03,73644.3,0.0,-0.98826,2e-05,1.57678]
[1780146890691,28.03,73643.38,0.0,-0.98828,2e-05,1.57448]
[1780146896732,28.03,73642.99,0.0,-0.98829,2e-05,1.57351]
[1780146901768,28.03,73640.75,0.0,-0.98833,2e-05,1.56793]
[1780146906808,28.03,73639.19,0.0,-0.98837,2e-05,1.56406]
[1780146909827,28.03,73631.73,0.0,-0.98852,2e-05,1.54563]
[1780146910835,28.03,73628.71,0.0,-0.98859,2e-05,1.53822]
[1780146912849,28.03,73625.39,0.0,-0.98865,2e-05,1.5301]
[1780146917964,28.03,73622.71,0.0,-0.98871,2e-05,1.52358]
[1780146923927,28.03,73621.65,0.0,-0.98873,2e-05,1.521]
[1780146926949,28.03,73612.25,0.0,-0.98892,2e-05,1.49832]
[1780146928036,28.03,73609.77,0.0,-0.98897,2e-05,1.49239]
[1780146931987,28.03,73615.6,0.0,-0.98887,2e-05,1.50454]
[1780146932993,28.03,73616.28,0.0,-0.98885,2e-05,1.50617]
[1780146937022,28.03,73622.56,0.0,-0.98873,2e-05,1.52136]
[1780146939034,28.03,73626.06,0.0,-0.98865,2e-05,1.52988]
[1780146945075,28.03,73626.42,0.0,-0.98865,2e-05,1.53075]
[1780146950112,28.03,73627.19,0.0,-0.98863,2e-05,1.53263]
[1780146957159,28.03,73628.19,0.0,-0.98861,2e-05,1.53508]
[1780146962194,28.03,73626.11,0.0,-0.98865,2e-05,1.53]
[1780146967233,28.03,73627.05,0.0,-0.98863,2e-05,1.53229]
[1780146973271,28.03,73627.15,0.0,-0.98863,2e-05,1.53254]
[1780146978389,28.03,73627.49,0.0,-0.98862,2e-05,1.53337]
[1780146985355,28.03,73629.18,0.0,-0.98859,2e-05,1.5375]
[1780146992404,28.03,73632.46,0.0,-0.98853,2e-05,1.54368]
[1780146997439,28.03,73632.89,0.0,-0.98853,2e-05,1.54473]
[1780147002476,28.03,73632.99,0.0,-0.98852,2e-05,1.54498]
[1780147007509,28.03,73631.58,0.0,-0.98855,2e-05,1.54151]
[1780147014558,28.03,73631.67,0.0,-0.98855,2e-05,1.54174]
[1780147019595,28.03,73635.13,0.0,-0.98848,2e-05,1.55025]
[1780147021609,28.03,73643.52,0.0,-0.9883,2e-05,1.57104]
[1780147022615,28.03,73644.62,0.0,-0.98828,2e-05,1.57378]
[1780147027650,28.03,73646.22,0.0,-0.98825,2e-05,1.57778]
[1780147032685,28.03,73646.44,0.0,-0.98824,2e-05,1.57833]
[1780147037720,28.03,73646.48,0.0,-0.98824,2e-05,1.57843]
[1780147042755,28.03,73645.52,0.0,-0.98826,2e-05,1.57603]
[1780147048884,28.03,73647.06,0.0,-0.98823,2e-05,1.57988]
[1780147058956,28.03,73647.85,0.0,-0.98822,2e-05,1.57996]
[1780147067934,28.03,73648.16,0.0,-0.98822,2e-05,1.58073]
[1780147072969,28.03,73648.55,0.0,-0.98821,2e-05,1.58171]
[1780147078005,28.03,73648.57,0.0,-0.98821,2e-05,1.58176]
[1780147083041,28.03,73645.51,0.0,-0.98827,2e-05,1.57411]
[1780147088076,28.03,73646.68,0.0,-0.98825,2e-05,1.57703]
[1780147098146,28.03,73646.56,0.0,-0.98825,2e-05,1.57673]
[1780147103180,28.03,73644.31,0.0,-0.9883,2e-05,1.57111]
[1780147109307,28.03,73643.57,0.0,-0.98832,2e-05,1.56927]
[1780147114258,28.03,73648.9,0.0,-0.98822,2e-05,1.58068]
[1780147115265,28.03,73654.95,0.0,-0.98809,2e-05,1.59589]
[1780147116271,28.03,73656.91,0.0,-0.98804,2e-05,1.60085]
[1780147122314,28.03,73659.88,0.0,-0.98798,2e-05,1.60837]
[1780147127349,28.03,73655.92,0.0,-0.98806,2e-05,1.59834]
[1780147133392,28.03,73655.7,0.0,-0.98807,2e-05,1.59779]
[1780147139518,28.03,73654.14,0.0,-0.9881,2e-05,1.59385]
[1780147147493,28.03,73651.4,0.0,-0.98816,2e-05,1.58695]
[1780147153530,28.03,73651.34,0.0,-0.98816,2e-05,1.5868]
[1780147158565,28.03,73651.11,0.0,-0.98817,2e-05,1.58623]
[1780147163601,28.03,73651.12,0.0,-0.98817,2e-05,1.58625]
[1780147168637,28.03,73652.26,0.0,-0.98814,2e-05,1.58912]
[1780147174679,28.03,73652.37,0.0,-0.98815,2e-05,1.58748]
[1780147179798,28.03,73657.09,0.0,-0.98805,2e-05,1.59938]
[1780147188776,28.03,73659.08,0.0,-0.98801,2e-05,1.60442]
[1780147193813,28.03,73661.4,0.0,-0.98796,2e-05,1.61031]
[1780147198851,28.03,73668.32,0.0,-0.98781,2e-05,1.62798]
[1780147201869,28.03,73670.71,0.0,-0.98776,2e-05,1.63412]
[1780147206904,28.03,73671.61,0.0,-0.98774,2e-05,1.63644]
[1780147212952,28.03,73670.72,0.0,-0.98776,2e-05,1.63414]
[1780147214964,28.03,73662.59,0.0,-0.98793,2e-05,1.61334]
[1780147220078,28.03,73662.12,0.0,-0.98794,2e-05,1.61214]
[1780147223020,28.03,73667.83,0.0,-0.98782,2e-05,1.62672]
[1780147228057,28.03,73669.28,0.0,-0.98779,2e-05,1.63044]
[1780147233093,28.03,73670.49,0.0,-0.98778,2e-05,1.63161]
[1780147238131,28.03,73672.48,0.0,-0.98773,2e-05,1.63673]
[1780147243165,28.03,73673.83,0.0,-0.9877,2e-05,1.64021]
[1780147248201,28.03,73675.45,0.0,-0.98767,2e-05,1.64439]
[1780147253236,28.03,73678.03,0.0,-0.98761,2e-05,1.65107]
[1780147258270,28.03,73679.07,0.0,-0.98758,2e-05,1.65377]
[1780147263306,28.03,73679.59,0.0,-0.98757,2e-05,1.65512]
[1780147267364,28.03,73693.17,0.0,-0.98727,2e-05,1.69072]
[1780147269364,28.03,73725.27,0.0,-0.98652,2e-05,1.77728]
[1780147270465,28.03,73736.46,0.0,-0.98625,2e-05,1.80827]
[1780147271377,28.03,73736.46,0.0,-0.98625,2e-05,1.80827]
[1780147276413,28.03,73734.14,0.0,-0.9863,2e-05,1.80181]
[1780147280534,28.03,73724.29,0.0,-0.98654,2e-05,1.77459]
[1780147283462,28.03,73721.15,0.0,-0.98661,2e-05,1.76598]
[1780147288496,28.03,73720.41,0.0,-0.98663,2e-05,1.76395]
[1780147290604,28.03,73715.28,0.0,-0.98675,2e-05,1.74997]
[1780147292526,28.03,73713.88,0.0,-0.9868,2e-05,1.74414]
[1780147297559,28.03,73713.44,0.0,-0.98681,2e-05,1.74295]
[1780147303601,28.03,73710.95,0.0,-0.98687,2e-05,1.73621]
[1780147307630,28.03,73721.11,0.0,-0.98663,2e-05,1.76382]
[1780147312664,28.03,73722.43,0.0,-0.9866,2e-05,1.76743]
[1780147314678,28.03,73713.65,0.0,-0.98681,2e-05,1.74351]
[1780147320814,28.03,73712.27,0.0,-0.98684,2e-05,1.73978]
[1780147326772,28.03,73708.44,0.0,-0.98693,2e-05,1.72944]
[1780147329794,28.03,73701.31,0.0,-0.98709,2e-05,1.71034]
[1780147333816,28.03,73695.31,0.0,-0.98723,2e-05,1.69439]
[1780147339859,28.03,73696.07,0.0,-0.98721,2e-05,1.6964]
[1780147351940,28.03,73696.38,0.0,-0.98722,2e-05,1.69522]
[1780147357985,28.03,73696.39,0.0,-0.98722,2e-05,1.69525]
[1780147361006,28.03,73701.94,0.0,-0.98709,2e-05,1.71001]
[1780147366040,28.03,73705.02,0.0,-0.98702,2e-05,1.71824]
[1780147371179,28.03,73708.81,0.0,-0.98694,2e-05,1.72842]
[1780147377119,28.03,73708.77,0.0,-0.98694,2e-05,1.72831]
[1780147382154,28.03,73709.35,0.0,-0.98692,2e-05,1.72987]
[1780147387190,28.03,73704.84,0.0,-0.98703,2e-05,1.71776]
[1780147392225,28.03,73704.81,0.0,-0.98703,2e-05,1.71768]
[1780147397261,28.03,73703.77,0.0,-0.98705,2e-05,1.7149]
[1780147402296,28.03,73702.39,0.0,-0.98708,2e-05,1.71121]
[1780147407331,28.03,73705.45,0.0,-0.98701,2e-05,1.71939]
[1780147411460,28.03,73711.35,0.0,-0.98689,2e-05,1.73323]
[1780147417401,28.03,73710.39,0.0,-0.98691,2e-05,1.73064]
[1780147422436,28.03,73710.14,0.0,-0.98692,2e-05,1.72997]
[1780147428478,28.03,73709.36,0.0,-0.98694,2e-05,1.72787]
[1780147434521,28.03,73709.37,0.0,-0.98694,2e-05,1.7279]
[1780147439556,28.03,73707.58,0.0,-0.98698,2e-05,1.72309]
[1780147441674,28.03,73692.82,0.0,-0.98732,2e-05,1.68382]
[1780147443590,28.03,73689.16,0.0,-0.9874,2e-05,1.67419]
[1780147445605,28.03,73688.24,0.0,-0.98742,2e-05,1.67178]
[1780147450639,28.03,73687.99,0.0,-0.98743,2e-05,1.67113]
[1780147455674,28.03,73693.35,0.0,-0.98731,2e-05,1.68522]
[1780147461812,28.03,73693.52,0.0,-0.9873,2e-05,1.68567]
[1780147467758,28.03,73694.89,0.0,-0.98727,2e-05,1.68928]
[1780147472792,28.03,73695.05,0.0,-0.98728,2e-05,1.68771]
[1780147478834,28.03,73696.31,0.0,-0.98725,2e-05,1.69104]
[1780147483873,28.03,73697.4,0.0,-0.98723,2e-05,1.69393]
[1780147488908,28.03,73698.24,0.0,-0.98721,2e-05,1.69615]
[1780147495958,28.03,73698.78,0.0,-0.9872,2e-05,1.69759]
[1780147500993,28.03,73699.46,0.0,-0.98718,2e-05,1.69939]
[1780147506029,28.03,73699.67,0.0,-0.98718,2e-05,1.69995]
[1780147511063,28.03,73700.18,0.0,-0.98716,2e-05,1.70131]
[1780147516116,28.03,73700.93,0.0,-0.98715,2e-05,1.7033]
[1780147522160,28.03,73701.11,0.0,-0.98714,2e-05,1.70378]
[1780147528202,28.03,73699.41,0.0,-0.98718,2e-05,1.69926]
[1780147539278,28.03,73698.31,0.0,-0.98722,2e-05,1.69434]
[1780147544314,28.03,73699.88,0.0,-0.98719,2e-05,1.6985]
[1780147551362,28.03,73700.4,0.0,-0.98717,2e-05,1.69989]
[1780147556398,28.03,73699.21,0.0,-0.9872,2e-05,1.69673]
[1780147561433,28.03,73698.75,0.0,-0.98721,2e-05,1.69551]
[1780147566475,28.03,73698.18,0.0,-0.98722,2e-05,1.694]
[1780147571502,28.03,73697.41,0.0,-0.98724,2e-05,1.69196]
[1780147578551,28.03,73697.0,0.0,-0.98725,2e-05,1.69087]
[1780147583588,28.03,73697.65,0.0,-0.98724,2e-05,1.69259]
[1780147589628,28.03,73697.54,0.0,-0.98724,2e-05,1.6923]
[1780147594664,28.03,73697.88,0.0,-0.98725,2e-05,1.6912]
[1780147599700,28.03,73698.36,0.0,-0.98724,2e-05,1.69247]
[1780147602794,28.03,73693.24,0.0,-0.98735,2e-05,1.67896]
[1780147608764,28.03,73694.0,0.0,-0.98733,2e-05,1.68096]
[1780147613798,28.03,73694.12,0.0,-0.98733,2e-05,1.68127]
[1780147620851,28.03,73694.66,0.0,-0.98732,2e-05,1.6827]
[1780147625886,28.03,73690.43,0.0,-0.98742,2e-05,1.67158]
[1780147630920,28.03,73687.81,0.0,-0.98747,2e-05,1.66472]
[1780147635954,28.03,73682.97,0.0,-0.98758,2e-05,1.65211]
[1780147640990,28.03,73680.31,0.0,-0.98764,2e-05,1.64521]
[1780147647034,28.03,73678.9,0.0,-0.98767,2e-05,1.64156]
[1780147653144,28.03,73674.22,0.0,-0.98779,2e-05,1.62756]
[1780147659117,28.03,73673.11,0.0,-0.98782,2e-05,1.62471]
[1780147665161,28.03,73672.06,0.0,-0.98784,2e-05,1.62202]
[1780147670196,28.03,73670.47,0.0,-0.98787,2e-05,1.61795]
[1780147675230,28.03,73669.54,0.0,-0.98789,2e-05,1.61558]
[1780147680265,28.03,73669.04,0.0,-0.98791,2e-05,1.6143]
[1780147687314,28.03,73668.67,0.0,-0.98791,2e-05,1.61336]
[1780147692418,28.03,73667.76,0.0,-0.98793,2e-05,1.61104]
[1780147698392,28.03,73667.34,0.0,-0.98794,2e-05,1.60997]
[1780147703428,28.03,73667.68,0.0,-0.98793,2e-05,1.61083]
[1780147708464,28.03,73668.65,0.0,-0.98791,2e-05,1.61331]
[1780147713499,28.03,73662.68,0.0,-0.98806,2e-05,1.59622]
[1780147721555,28.03,73662.13,0.0,-0.98807,2e-05,1.59483]
[1780147726692,28.03,73662.08,0.0,-0.98807,2e-05,1.5947]
[1780147736762,28.03,73662.21,0.0,-0.98807,2e-05,1.59503]
[1780147746832,28.03,73663.7,0.0,-0.98804,2e-05,1.5988]
[1780147754794,28.03,73664.09,0.0,-0.98803,2e-05,1.59979]
[1780147763853,28.03,73663.78,0.0,-0.98803,2e-05,1.599]
[1780147768892,28.03,73662.31,0.0,-0.98807,2e-05,1.59529]
[1780147774929,28.03,73662.84,0.0,-0.98807,2e-05,1.5947]
[1780147779965,28.03,73662.86,0.0,-0.98807,2e-05,1.59475]
[1780147784999,28.03,73664.04,0.0,-0.98804,2e-05,1.59774]
[1780147793055,28.03,73664.1,0.0,-0.98804,2e-05,1.59789]
[1780147801113,28.03,73665.43,0.0,-0.98801,2e-05,1.60126]
[1780147807261,28.03,73666.31,0.0,-0.98799,2e-05,1.60349]
[1780147813196,28.03,73666.96,0.0,-0.98798,2e-05,1.60514]
[1780147818231,28.03,73667.31,0.0,-0.98797,2e-05,1.60603]
[1780147823265,28.03,73672.96,0.0,-0.98785,2e-05,1.62043]
[1780147828300,28.03,73674.41,0.0,-0.98782,2e-05,1.62415]
[1780147837473,28.03,73673.77,0.0,-0.98784,2e-05,1.62056]
[1780147843405,28.03,73673.07,0.0,-0.98786,2e-05,1.61877]
[1780147848440,28.03,73672.65,0.0,-0.98787,2e-05,1.6177]
[1780147853476,28.03,73668.66,0.0,-0.98796,2e-05,1.60753]
[1780147855490,28.03,73660.67,0.0,-0.98813,2e-05,1.58731]
[1780147857504,28.03,73658.07,0.0,-0.98818,2e-05,1.58077]
[1780147862539,28.03,73657.29,0.0,-0.9882,2e-05,1.57882]
[1780147867688,28.03,73654.58,0.0,-0.98826,2e-05,1.57204]
[1780147873617,28.03,73655.04,0.0,-0.98825,2e-05,1.57319]
[1780147878650,28.03,73653.81,0.0,-0.98828,2e-05,1.57011]
[1780147883686,28.03,73654.23,0.0,-0.98827,2e-05,1.57116]
[1780147895769,28.03,73654.57,0.0,-0.98827,2e-05,1.57011]
[1780147904835,28.03,73655.5,0.0,-0.98825,2e-05,1.57243]
[1780147909869,28.03,73656.05,0.0,-0.98824,2e-05,1.57381]
[1780147914904,28.03,73656.57,0.0,-0.98823,2e-05,1.57511]
[1780147915912,28.03,73649.97,0.0,-0.98837,2e-05,1.55866]
[1780147918040,28.03,73646.16,0.0,-0.98845,2e-05,1.54923]
[1780147923971,28.03,73641.65,0.0,-0.98855,2e-05,1.53812]
[1780147924975,28.03,73635.34,0.0,-0.98868,2e-05,1.52269]
[1780147925983,28.03,73631.62,0.0,-0.98875,2e-05,1.51365]
[1780147931017,28.03,73630.18,0.0,-0.98878,2e-05,1.51017]
[1780147936051,28.03,73627.35,0.0,-0.98884,2e-05,1.50333]
[1780147940081,28.03,73619.49,0.0,-0.989,2e-05,1.48448]
[1780147942094,28.03,73615.49,0.0,-0.98908,2e-05,1.47496]
[1780147947130,28.03,73615.23,0.0,-0.98909,2e-05,1.47434]
[1780147952165,28.03,73597.58,0.0,-0.98945,2e-05,1.43115]
[1780147953171,28.03,73599.62,0.0,-0.98941,2e-05,1.43588]
[1780147954178,28.03,73605.04,0.0,-0.9893,2e-05,1.44852]
[1780147956193,28.03,73606.01,0.0,-0.98928,2e-05,1.45079]
[1780147960220,28.03,73602.04,0.0,-0.98936,2e-05,1.44151]
[1780147967270,28.03,73605.41,0.0,-0.98929,2e-05,1.44938]
[1780147972305,28.03,73607.37,0.0,-0.98925,2e-05,1.45398]
[1780147977340,28.03,73607.31,0.0,-0.98926,2e-05,1.45384]
[1780147981370,28.03,73602.28,0.0,-0.98935,2e-05,1.44207]
[1780147988534,28.03,73600.66,0.0,-0.98939,2e-05,1.4383]
[1780147994458,28.03,73599.5,0.0,-0.98941,2e-05,1.4356]
[1780148001507,28.03,73598.83,0.0,-0.98942,2e-05,1.43404]
[1780148006542,28.03,73597.85,0.0,-0.98944,2e-05,1.43177]
[1780148012585,28.03,73597.42,0.0,-0.98946,2e-05,1.42899]
[1780148018747,28.03,73596.86,0.0,-0.98947,2e-05,1.42769]
[1780148025676,28.03,73595.67,0.0,-0.9895,2e-05,1.42494]
[1780148033732,28.03,73594.3,0.0,-0.98952,2e-05,1.42178]
[1780148038889,28.03,73594.04,0.0,-0.98953,2e-05,1.42118]
[1780148044810,28.03,73592.99,0.0,-0.98955,2e-05,1.41876]
[1780148059029,28.03,73591.87,0.0,-0.98957,2e-05,1.41619]
[1780148069099,28.03,73591.17,0.0,-0.98958,2e-05,1.41458]
[1780148075022,28.03,73591.49,0.0,-0.98959,2e-05,1.41354]
[1780148080063,28.03,73591.71,0.0,-0.98959,2e-05,1.41405]
[1780148085097,28.03,73592.08,0.0,-0.98958,2e-05,1.41489]
[1780148090132,28.03,73592.49,0.0,-0.98957,2e-05,1.41584]
[1780148099309,28.03,73592.42,0.0,-0.98957,2e-05,1.41568]
[1780148109379,28.03,73592.39,0.0,-0.98957,2e-05,1.41561]
[1780148115309,28.03,73591.61,0.0,-0.98959,2e-05,1.41382]
[1780148123364,28.03,73590.64,0.0,-0.98961,2e-05,1.41159]
[1780148128400,28.03,73588.57,0.0,-0.98965,2e-05,1.40685]
[1780148133434,28.03,73585.66,0.0,-0.98971,2e-05,1.39845]
[1780148138472,28.03,73585.21,0.0,-0.98972,2e-05,1.39743]
[1780148144514,28.03,73585.1,0.0,-0.98972,2e-05,1.39718]
[1780148149659,28.03,73584.32,0.0,-0.98974,2e-05,1.3954]
[1780148155592,28.03,73583.51,0.0,-0.98975,2e-05,1.39356]
[1780148160627,28.03,73581.07,0.0,-0.9898,2e-05,1.38804]
[1780148165662,28.03,73581.03,0.0,-0.9898,2e-05,1.38795]
[1780148170696,28.03,73580.38,0.0,-0.98981,2e-05,1.38648]
[1780148175733,28.03,73580.5,0.0,-0.98981,2e-05,1.38675]
[1780148181773,28.03,73580.77,0.0,-0.98981,2e-05,1.38736]
[1780148186809,28.03,73580.76,0.0,-0.98981,2e-05,1.38734]
[1780148193858,28.03,73576.99,0.0,-0.98989,2e-05,1.37709]
[1780148198894,28.03,73577.11,0.0,-0.98989,2e-05,1.37736]
[1780148203929,28.03,73577.83,0.0,-0.98987,2e-05,1.37898]
[1780148206949,28.03,73583.29,0.0,-0.98977,2e-05,1.39131]
[1780148207957,28.03,73582.63,0.0,-0.98978,2e-05,1.38981]
[1780148211986,28.03,73597.43,0.0,-0.9895,2e-05,1.42366]
[1780148212991,28.03,73596.09,0.0,-0.98953,2e-05,1.42057]
[1780148218031,28.03,73595.56,0.0,-0.98954,2e-05,1.41934]
[1780148223068,28.03,73592.22,0.0,-0.9896,2e-05,1.41167]
[1780148228102,28.03,73589.61,0.0,-0.98965,2e-05,1.40569]
[1780148233137,28.03,73589.05,0.0,-0.98966,2e-05,1.40441]
[1780148238174,28.03,73587.94,0.0,-0.98968,2e-05,1.40188]
[1780148244215,28.03,73588.09,0.0,-0.98968,2e-05,1.40222]
[1780148249251,28.03,73587.7,0.0,-0.98969,2e-05,1.40133]
[1780148257435,28.03,73584.58,0.0,-0.98976,2e-05,1.39248]
[1780148263348,28.03,73584.74,0.0,-0.98976,2e-05,1.39284]
[1780148268386,28.03,73585.08,0.0,-0.98975,2e-05,1.39361]
[1780148273422,28.03,73584.49,0.0,-0.98976,2e-05,1.39227]
[1780148278456,28.03,73581.21,0.0,-0.98982,2e-05,1.38485]
[1780148283492,28.03,73581.34,0.0,-0.98982,2e-05,1.38514]
[1780148290542,28.03,73581.2,0.0,-0.98982,2e-05,1.38483]
[1780148297715,28.03,73581.33,0.0,-0.98982,2e-05,1.38512]
[1780148304640,28.03,73580.84,0.0,-0.98983,2e-05,1.38402]
[1780148313703,28.03,73580.41,0.0,-0.98985,2e-05,1.3813]
[1780148323774,28.03,73581.45,0.0,-0.98983,2e-05,1.38364]
[1780148328808,28.03,73579.66,0.0,-0.98986,2e-05,1.37961]
[1780148334850,28.03,73580.5,0.0,-0.98985,2e-05,1.3815]
[1780148340892,28.03,73581.39,0.0,-0.98983,2e-05,1.38351]
[1780148345927,28.03,73584.94,0.0,-0.98977,2e-05,1.39154]
[1780148348073,28.03,73590.57,0.0,-0.98966,2e-05,1.40435]
[1780148353987,28.03,73590.11,0.0,-0.98967,2e-05,1.4033]
[1780148359019,28.03,73588.77,0.0,-0.98969,2e-05,1.40024]
[1780148364057,28.03,73588.37,0.0,-0.9897,2e-05,1.39933]
[1780148369094,28.03,73586.78,0.0,-0.98973,2e-05,1.39571]
[1780148378283,28.03,73586.36,0.0,-0.98975,2e-05,1.393]
[1780148385206,28.03,73585.3,0.0,-0.98977,2e-05,1.3906]
[1780148391246,28.03,73585.45,0.0,-0.98977,2e-05,1.39094]
[1780148396282,28.03,73585.08,0.0,-0.98977,2e-05,1.3901]
[1780148402324,28.03,73584.82,0.0,-0.98978,2e-05,1.38951]
[1780148408494,28.03,73584.54,0.0,-0.98979,2e-05,1.38887]
[1780148414410,28.03,73585.93,0.0,-0.98976,2e-05,1.39203]
[1780148421458,28.03,73585.38,0.0,-0.98977,2e-05,1.39078]
[1780148426501,28.03,73585.74,0.0,-0.98976,2e-05,1.39159]
[1780148433548,28.03,73586.05,0.0,-0.98977,2e-05,1.39054]
[1780148438704,28.03,73587.65,0.0,-0.98974,2e-05,1.39417]
[1780148446640,28.03,73589.15,0.0,-0.98971,2e-05,1.39758]
[1780148447646,28.03,73602.67,0.0,-0.98945,2e-05,1.42863]
[1780148448783,28.03,73606.93,0.0,-0.98937,2e-05,1.43853]
[1780148453689,28.03,73619.19,0.0,-0.98912,2e-05,1.46732]
[1780148454699,28.03,73622.0,0.0,-0.98907,2e-05,1.47398]
[1780148456721,28.03,73626.26,0.0,-0.98898,2e-05,1.48413]
[1780148461771,28.03,73626.53,0.0,-0.98898,2e-05,1.48478]
[1780148463768,28.03,73633.84,0.0,-0.98883,2e-05,1.50233]
[1780148464777,28.03,73636.81,0.0,-0.98877,2e-05,1.50951]
[1780148466790,28.03,73640.19,0.0,-0.9887,2e-05,1.51771]
[1780148470817,28.03,73645.61,0.0,-0.98858,2e-05,1.53094]
[1780148472832,28.03,73649.92,0.0,-0.98849,2e-05,1.54153]
[1780148475855,28.03,73654.13,0.0,-0.98841,2e-05,1.55192]
[1780148477870,28.03,73647.7,0.0,-0.98854,2e-05,1.53607]
[1780148478995,28.03,73646.01,0.0,-0.98858,2e-05,1.53192]
[1780148484921,28.03,73645.96,0.0,-0.98858,2e-05,1.5318]
[1780148487939,28.03,73639.69,0.0,-0.98871,2e-05,1.51649]
[1780148493980,28.03,73640.24,0.0,-0.98871,2e-05,1.51597]
[1780148499140,28.03,73637.04,0.0,-0.98878,2e-05,1.5082]
[1780148505062,28.03,73635.49,0.0,-0.98881,2e-05,1.50446]
[1780148511103,28.03,73637.05,0.0,-0.98877,2e-05,1.50823]
[1780148516139,28.03,73638.15,0.0,-0.98875,2e-05,1.51089]
[1780148521174,28.03,73638.86,0.0,-0.98874,2e-05,1.51262]
[1780148526207,28.03,73640.2,0.0,-0.98871,2e-05,1.51587]
[1780148531244,28.03,73641.19,0.0,-0.98869,2e-05,1.51828]
[1780148536278,28.03,73641.26,0.0,-0.98869,2e-05,1.51845]
[1780148544335,28.03,73641.01,0.0,-0.98869,2e-05,1.51784]
[1780148549493,28.03,73641.14,0.0,-0.98869,2e-05,1.51816]
[1780148556419,28.03,73643.28,0.0,-0.98866,2e-05,1.5215]
[1780148561454,28.03,73646.18,0.0,-0.9886,2e-05,1.52858]
[1780148568503,28.03,73648.3,0.0,-0.98856,2e-05,1.53378]
[1780148573538,28.03,73648.85,0.0,-0.98854,2e-05,1.53513]
[1780148578574,28.03,73649.72,0.0,-0.98853,2e-05,1.53726]
[1780148583609,28.03,73648.92,0.0,-0.98854,2e-05,1.5353]
[1780148589773,28.03,73649.12,0.0,-0.98854,2e-05,1.53579]
[1780148597708,28.03,73649.19,0.0,-0.98854,2e-05,1.53596]
[1780148602743,28.03,73649.26,0.0,-0.98854,2e-05,1.53613]
[1780148609913,28.03,73649.15,0.0,-0.98854,2e-05,1.53586]
[1780148617847,28.03,73649.31,0.0,-0.98855,2e-05,1.53437]
[1780148622882,28.03,73649.4,0.0,-0.98855,2e-05,1.5346]
[1780148628925,28.03,73649.3,0.0,-0.98855,2e-05,1.53435]
[1780148633959,28.03,73647.14,0.0,-0.98859,2e-05,1.52905]
[1780148638994,28.03,73646.49,0.0,-0.98861,2e-05,1.52746]
[1780148645048,28.03,73646.24,0.0,-0.98861,2e-05,1.52685]
[1780148650202,28.03,73644.23,0.0,-0.98865,2e-05,1.52194]
[1780148656125,28.03,73643.56,0.0,-0.98867,2e-05,1.52031]
[1780148664180,28.03,73643.21,0.0,-0.98867,2e-05,1.51946]
[1780148668208,28.03,73651.78,0.0,-0.9885,2e-05,1.54045]
[1780148669215,28.03,73655.79,0.0,-0.98841,2e-05,1.55035]
[1780148670342,28.03,73656.8,0.0,-0.98839,2e-05,1.55285]
[1780148676265,28.03,73655.66,0.0,-0.98843,2e-05,1.54813]
[1780148681299,28.03,73654.86,0.0,-0.98844,2e-05,1.54615]
[1780148687341,28.03,73653.01,0.0,-0.98848,2e-05,1.54159]
[1780148695398,28.03,73651.16,0.0,-0.98852,2e-05,1.53704]
[1780148701440,28.03,73650.99,0.0,-0.98853,2e-05,1.53662]
[1780148708489,28.03,73649.01,0.0,-0.98857,2e-05,1.53176]
[1780148716545,28.03,73648.81,0.0,-0.98857,2e-05,1.53127]
[1780148721580,28.03,73649.65,0.0,-0.98855,2e-05,1.53333]
[1780148726615,28.03,73654.49,0.0,-0.98845,2e-05,1.54524]
[1780148731650,28.03,73656.06,0.0,-0.98843,2e-05,1.54723]
[1780148736685,28.03,73658.26,0.0,-0.98839,2e-05,1.55267]
[1780148741720,28.03,73661.56,0.0,-0.98832,2e-05,1.56087]
[1780148746755,28.03,73662.83,0.0,-0.98829,2e-05,1.56404]
[1780148751790,28.03,73662.03,0.0,-0.98831,2e-05,1.56204]
[1780148756826,28.03,73662.5,0.0,-0.9883,2e-05,1.56321]
[1780148761861,28.03,73664.79,0.0,-0.98825,2e-05,1.56893]
[1780148765889,28.03,73667.51,0.0,-0.98819,2e-05,1.57574]
[1780148766897,28.03,73672.79,0.0,-0.98808,2e-05,1.58903]
[1780148767903,28.03,73673.23,0.0,-0.98807,2e-05,1.59014]
[1780148771047,28.03,73681.48,0.0,-0.98789,2e-05,1.6111]
[1780148772938,28.03,73676.3,0.0,-0.988,2e-05,1.59791]
[1780148773946,28.03,73670.73,0.0,-0.98812,2e-05,1.58383]
[1780148776966,28.03,73671.52,0.0,-0.9881,2e-05,1.58582]
[1780148782000,28.03,73670.43,0.0,-0.98813,2e-05,1.58308]
[1780148789048,28.03,73669.59,0.0,-0.98814,2e-05,1.58096]
[1780148794086,28.03,73669.03,0.0,-0.98817,2e-05,1.57764]
[1780148800127,28.03,73666.16,0.0,-0.98823,2e-05,1.57044]
[1780148805163,28.03,73665.69,0.0,-0.98824,2e-05,1.56927]
[1780148811325,28.03,73664.54,0.0,-0.98827,2e-05,1.56639]
[1780148819261,28.03,73664.69,0.0,-0.98826,2e-05,1.56677]
[1780148831465,28.03,73665.27,0.0,-0.98825,2e-05,1.56822]
[1780148837398,28.03,73665.96,0.0,-0.98824,2e-05,1.56994]
[1780148842434,28.03,73666.41,0.0,-0.98823,2e-05,1.57107]
[1780148847468,28.03,73666.87,0.0,-0.98822,2e-05,1.57222]
[1780148856531,28.03,73666.96,0.0,-0.98823,2e-05,1.57053]
[1780148862573,28.03,73666.92,0.0,-0.98823,2e-05,1.57043]
[1780148867612,28.03,73667.93,0.0,-0.98821,2e-05,1.57296]
[1780148872644,28.03,73667.81,0.0,-0.98821,2e-05,1.57266]
[1780148878685,28.03,73668.47,0.0,-0.9882,2e-05,1.57431]
[1780148884727,28.03,73665.78,0.0,-0.98825,2e-05,1.56758]
[1780148891888,28.03,73666.06,0.0,-0.98825,2e-05,1.56828]
[1780148897819,28.03,73665.66,0.0,-0.98826,2e-05,1.56728]
[1780148902854,28.03,73665.93,0.0,-0.98825,2e-05,1.56795]
[1780148908897,28.03,73665.99,0.0,-0.98825,2e-05,1.5681]
[1780148913931,28.03,73668.83,0.0,-0.9882,2e-05,1.5733]
[1780148918966,28.03,73673.34,0.0,-0.98811,2e-05,1.58463]
[1780148924002,28.03,73674.59,0.0,-0.98808,2e-05,1.58779]
[1780148929038,28.03,73674.61,0.0,-0.98808,2e-05,1.58784]
[1780148934072,28.03,73674.02,0.0,-0.98809,2e-05,1.58635]
[1780148939108,28.03,73669.68,0.0,-0.98818,2e-05,1.57543]
[1780148942241,28.03,73667.8,0.0,-0.98822,2e-05,1.57072]
[1780148948170,28.03,73669.72,0.0,-0.98818,2e-05,1.57553]
[1780148953206,28.03,73668.05,0.0,-0.98822,2e-05,1.57134]
[1780148959247,28.03,73668.88,0.0,-0.9882,2e-05,1.57342]
[1780148964282,28.03,73668.82,0.0,-0.9882,2e-05,1.57327]
[1780148969317,28.03,73669.63,0.0,-0.98819,2e-05,1.5753]
[1780148974355,28.03,73669.55,0.0,-0.9882,2e-05,1.57319]
[1780148979390,28.03,73669.71,0.0,-0.9882,2e-05,1.57359]
[1780148984425,28.03,73668.55,0.0,-0.98822,2e-05,1.57068]
[1780148986439,28.03,73661.04,0.0,-0.98838,2e-05,1.55197]
[1780148988453,28.03,73656.55,0.0,-0.98848,2e-05,1.54087]
[1780148992597,28.03,73647.98,0.0,-0.98866,2e-05,1.51986]
[1780148998523,28.03,73645.39,0.0,-0.98871,2e-05,1.51355]
[1780149003558,28.03,73643.53,0.0,-0.98875,2e-05,1.50904]
[1780149005574,28.03,73650.29,0.0,-0.98861,2e-05,1.5255]
[1780149009601,28.03,73657.87,0.0,-0.98845,2e-05,1.54412]
[1780149012737,28.03,73661.2,0.0,-0.98838,2e-05,1.55237]
[1780149018664,28.03,73661.34,0.0,-0.98838,2e-05,1.55271]
[1780149023702,28.03,73662.66,0.0,-0.98835,2e-05,1.55599]
[1780149029741,28.03,73665.13,0.0,-0.9883,2e-05,1.56214]
[1780149034777,28.03,73671.03,0.0,-0.98818,2e-05,1.57498]
[1780149039813,28.03,73672.78,0.0,-0.98815,2e-05,1.57937]
[1780149041828,28.03,73678.64,0.0,-0.98802,2e-05,1.59417]
[1780149046862,28.03,73678.19,0.0,-0.98803,2e-05,1.59303]
[1780149051899,28.03,73678.57,0.0,-0.98802,2e-05,1.59399]
[1780149061972,28.03,73678.24,0.0,-0.98803,2e-05,1.59315]
[1780149067004,28.03,73678.68,0.0,-0.98802,2e-05,1.59427]
[1780149072045,28.03,73678.76,0.0,-0.98802,2e-05,1.59447]
[1780149077080,28.03,73679.01,0.0,-0.98801,2e-05,1.5951]
[1780149082116,28.03,73678.81,0.0,-0.98801,2e-05,1.5946]
[1780149087152,28.03,73678.94,0.0,-0.98801,2e-05,1.59493]
[1780149092186,28.03,73679.02,0.0,-0.98802,2e-05,1.59319]
[1780149097222,28.03,73680.97,0.0,-0.98798,2e-05,1.59814]
[1780149102259,28.03,73681.96,0.0,-0.98796,2e-05,1.60065]
[1780149110315,28.03,73681.13,0.0,-0.98798,2e-05,1.59855]
[1780149116358,28.03,73680.84,0.0,-0.98798,2e-05,1.59781]
[1780149123519,28.03,73680.93,0.0,-0.98798,2e-05,1.59804]
[1780149133589,28.03,73680.94,0.0,-0.98798,2e-05,1.59806]
[1780149141532,28.03,73680.69,0.0,-0.98799,2e-05,1.59743]
[1780149146566,28.03,73681.31,0.0,-0.98797,2e-05,1.599]
[1780149152608,28.03,73683.22,0.0,-0.98795,2e-05,1.60192]
[1780149157645,28.03,73682.98,0.0,-0.98795,2e-05,1.60131]
[1780149163800,28.03,73682.68,0.0,-0.98796,2e-05,1.60054]
[1780149170737,28.03,73682.85,0.0,-0.98795,2e-05,1.60098]
[1780149175771,28.03,73682.76,0.0,-0.98796,2e-05,1.60075]
[1780149180807,28.03,73683.5,0.0,-0.98794,2e-05,1.60263]
[1780149185841,28.03,73683.61,0.0,-0.98794,2e-05,1.60291]
[1780149191884,28.03,73684.31,0.0,-0.98792,2e-05,1.60469]
[1780149196920,28.03,73684.95,0.0,-0.98791,2e-05,1.60632]
[1780149201955,28.03,73688.23,0.0,-0.98784,2e-05,1.6147]
[1780149206990,28.03,73693.2,0.0,-0.98773,2e-05,1.62747]
[1780149212033,28.03,73696.61,0.0,-0.98766,2e-05,1.6343]
[1780149218076,28.03,73698.37,0.0,-0.98763,2e-05,1.63886]
[1780149222104,28.03,73703.98,0.0,-0.9875,2e-05,1.65345]
[1780149227139,28.03,73706.65,0.0,-0.98744,2e-05,1.66043]
[1780149232175,28.03,73710.84,0.0,-0.98734,2e-05,1.67143]
[1780149237210,28.03,73709.38,0.0,-0.98738,2e-05,1.66759]
[1780149242247,28.03,73710.93,0.0,-0.98734,2e-05,1.67167]
[1780149247281,28.03,73711.49,0.0,-0.98733,2e-05,1.67314]
[1780149252317,28.03,73711.16,0.0,-0.98734,2e-05,1.67227]
[1780149257352,28.03,73711.63,0.0,-0.98733,2e-05,1.67351]
[1780149264504,28.03,73713.14,0.0,-0.98729,2e-05,1.67749]
[1780149270444,28.03,73717.37,0.0,-0.98719,2e-05,1.68869]
[1780149275479,28.03,73719.97,0.0,-0.98715,2e-05,1.69358]
[1780149278500,28.03,73724.68,0.0,-0.98704,2e-05,1.70615]
[1780149283534,28.03,73724.37,0.0,-0.98705,2e-05,1.70532]
[1780149288569,28.03,73725.67,0.0,-0.98702,2e-05,1.7088]
[1780149293604,28.03,73726.01,0.0,-0.98701,2e-05,1.70971]
[1780149298641,28.03,73726.09,0.0,-0.98701,2e-05,1.70992]
[1780149304786,28.03,73727.11,0.0,-0.98698,2e-05,1.71266]
[1780149312741,28.03,73727.4,0.0,-0.98698,2e-05,1.71344]
[1780149317774,28.03,73727.53,0.0,-0.98697,2e-05,1.71379]
[1780149322823,28.03,73722.83,0.0,-0.98708,2e-05,1.7012]
[1780149327859,28.03,73722.71,0.0,-0.98708,2e-05,1.70088]
[1780149333900,28.03,73723.52,0.0,-0.98708,2e-05,1.70102]
[1780149339942,28.03,73724.74,0.0,-0.98705,2e-05,1.70428]
[1780149345073,28.03,73725.95,0.0,-0.98702,2e-05,1.70752]
[1780149352027,28.03,73726.38,0.0,-0.98701,2e-05,1.70867]
[1780149355142,28.03,73731.67,0.0,-0.98689,2e-05,1.72289]
[1780149357062,28.03,73737.87,0.0,-0.98674,2e-05,1.73968]
[1780149358070,28.03,73740.46,0.0,-0.98668,2e-05,1.74673]
[1780149363107,28.03,73740.96,0.0,-0.98667,2e-05,1.74809]
[1780149368140,28.03,73742.38,0.0,-0.98664,2e-05,1.75197]
[1780149373174,28.03,73741.04,0.0,-0.98667,2e-05,1.74831]
[1780149378209,28.03,73740.6,0.0,-0.98668,2e-05,1.74711]
[1780149381231,28.03,73733.88,0.0,-0.98684,2e-05,1.72886]
[1780149382238,28.03,73732.54,0.0,-0.98687,2e-05,1.72524]
[1780149387273,28.03,73732.62,0.0,-0.98687,2e-05,1.72546]
[1780149392307,28.03,73732.38,0.0,-0.98689,2e-05,1.72276]
[1780149397368,28.03,73731.79,0.0,-0.9869,2e-05,1.72117]
[1780149399374,28.03,73720.89,0.0,-0.98716,2e-05,1.69199]
[1780149400381,28.03,73719.45,0.0,-0.98719,2e-05,1.68816]
[1780149405491,28.03,73720.36,0.0,-0.98717,2e-05,1.69058]
[1780149411459,28.03,73721.73,0.0,-0.98714,2e-05,1.69423]
[1780149416495,28.03,73722.87,0.0,-0.98711,2e-05,1.69726]
[1780149421530,28.03,73724.77,0.0,-0.98707,2e-05,1.70233]
[1780149426565,28.03,73725.96,0.0,-0.98704,2e-05,1.70552]
[1780149431599,28.03,73726.56,0.0,-0.98702,2e-05,1.70712]
[1780149439656,28.03,73728.91,0.0,-0.98697,2e-05,1.71342]
[1780149444691,28.03,73729.03,0.0,-0.98697,2e-05,1.71375]
[1780149449727,28.03,73729.14,0.0,-0.98696,2e-05,1.71404]
[1780149454761,28.03,73732.1,0.0,-0.98691,2e-05,1.71997]
[1780149459797,28.03,73732.07,0.0,-0.98691,2e-05,1.71989]
[1780149464831,28.03,73730.69,0.0,-0.98694,2e-05,1.71617]
[1780149469866,28.03,73731.1,0.0,-0.98693,2e-05,1.71727]
[1780149474901,28.03,73732.6,0.0,-0.9869,2e-05,1.72131]
[1780149479936,28.03,73733.22,0.0,-0.98688,2e-05,1.72299]
[1780149482957,28.03,73738.66,0.0,-0.98675,2e-05,1.73771]
[1780149484049,28.03,73741.09,0.0,-0.9867,2e-05,1.74432]
[1780149490014,28.03,73742.72,0.0,-0.98666,2e-05,1.74877]
[1780149495045,28.03,73742.07,0.0,-0.98667,2e-05,1.747]
[1780149501087,28.03,73741.51,0.0,-0.98669,2e-05,1.74547]
[1780149508135,28.03,73739.32,0.0,-0.98674,2e-05,1.73951]
[1780149509224,28.03,73731.37,0.0,-0.98693,2e-05,1.718]
[1780149511157,28.03,73731.75,0.0,-0.98693,2e-05,1.71698]
[1780149516192,28.03,73731.55,0.0,-0.98694,2e-05,1.71645]
[1780149522233,28.03,73731.26,0.0,-0.98694,2e-05,1.71567]
[1780149529282,28.03,73734.11,0.0,-0.98688,2e-05,1.72334]
[1780149534317,28.03,73732.73,0.0,-0.98691,2e-05,1.71962]
[1780149539360,28.03,73734.68,0.0,-0.98686,2e-05,1.72488]
[1780149548414,28.03,73734.52,0.0,-0.98687,2e-05,1.72445]
[1780149553450,28.03,73734.81,0.0,-0.98686,2e-05,1.72523]
[1780149559574,28.03,73735.05,0.0,-0.98686,2e-05,1.72588]
[1780149565534,28.03,73734.48,0.0,-0.98687,2e-05,1.72434]
[1780149570568,28.03,73735.01,0.0,-0.98686,2e-05,1.72577]
[1780149576610,28.03,73735.48,0.0,-0.98686,2e-05,1.725]
[1780149581646,28.03,73735.3,0.0,-0.98686,2e-05,1.72451]
[1780149586682,28.03,73731.41,0.0,-0.98696,2e-05,1.71403]
[1780149592723,28.03,73731.29,0.0,-0.98696,2e-05,1.71371]
[1780149597758,28.03,73731.85,0.0,-0.98695,2e-05,1.71521]
[1780149602795,28.03,73734.55,0.0,-0.98688,2e-05,1.72249]
[1780149606830,28.03,73739.91,0.0,-0.98676,2e-05,1.737]
[1780149608837,28.03,73744.66,0.0,-0.98664,2e-05,1.74994]
[1780149613874,28.03,73742.22,0.0,-0.9867,2e-05,1.74328]
[1780149618907,28.03,73743.21,0.0,-0.98668,2e-05,1.74598]
[1780149623943,28.03,73744.58,0.0,-0.98664,2e-05,1.74972]
[1780149630070,28.03,73743.62,0.0,-0.98667,2e-05,1.7471]
[1780149636026,28.03,73744.23,0.0,-0.98667,2e-05,1.7467]
[1780149645089,28.03,73744.04,0.0,-0.98667,2e-05,1.74618]
[1780149650210,28.03,73744.02,0.0,-0.98667,2e-05,1.74612]
[1780149652139,28.03,73735.34,0.0,-0.98688,2e-05,1.72257]
[1780149654153,28.03,73729.8,0.0,-0.98701,2e-05,1.70767]
[1780149655160,28.03,73723.3,0.0,-0.98716,2e-05,1.69032]
[1780149656167,28.03,73721.08,0.0,-0.98721,2e-05,1.68443]
[1780149661202,28.03,73721.05,0.0,-0.98721,2e-05,1.68435]
[1780149666238,28.03,73719.66,0.0,-0.98724,2e-05,1.68067]
[1780149671271,28.03,73719.32,0.0,-0.98725,2e-05,1.67977]
[1780149676307,28.03,73719.9,0.0,-0.98724,2e-05,1.6813]
[1780149681345,28.03,73720.5,0.0,-0.98722,2e-05,1.68289]
[1780149686376,28.03,73724.41,0.0,-0.98713,2e-05,1.69327]
[1780149690493,28.03,73729.58,0.0,-0.98701,2e-05,1.70708]
[1780149694433,28.03,73733.96,0.0,-0.98693,2e-05,1.71681]
[1780149695440,28.03,73741.23,0.0,-0.98675,2e-05,1.73647]
[1780149696452,28.03,73742.74,0.0,-0.98672,2e-05,1.74057]
[1780149699471,28.03,73748.3,0.0,-0.98659,2e-05,1.75576]
[1780149704507,28.03,73748.1,0.0,-0.98659,2e-05,1.75521]
[1780149709542,28.03,73748.0,0.0,-0.98659,2e-05,1.75494]
[1780149715583,28.03,73746.36,0.0,-0.98663,2e-05,1.75045]
[1780149720701,28.03,73748.69,0.0,-0.98658,2e-05,1.75683]
[1780149727671,28.03,73751.31,0.0,-0.98651,2e-05,1.76402]
[1780149732704,28.03,73753.1,0.0,-0.98647,2e-05,1.76895]
[1780149737739,28.03,73754.3,0.0,-0.98644,2e-05,1.77226]
[1780149742774,28.03,73757.66,0.0,-0.98636,2e-05,1.78156]
[1780149748817,28.03,73760.23,0.0,-0.9863,2e-05,1.78869]
[1780149753852,28.03,73760.48,0.0,-0.98631,2e-05,1.78729]
[1780149758888,28.03,73761.46,0.0,-0.98628,2e-05,1.79001]
[1780149764930,28.03,73757.11,0.0,-0.98639,2e-05,1.77794]
[1780149771058,28.03,73755.91,0.0,-0.98642,2e-05,1.77462]
[1780149777017,28.03,73752.97,0.0,-0.98649,2e-05,1.76651]
[1780149782058,28.03,73752.19,0.0,-0.98651,2e-05,1.76436]
[1780149787091,28.03,73752.2,0.0,-0.98651,2e-05,1.76439]
[1780149793133,28.03,73752.02,0.0,-0.98651,2e-05,1.7639]
[1780149801269,28.03,73753.75,0.0,-0.98647,2e-05,1.76866]
[1780149808239,28.03,73756.58,0.0,-0.9864,2e-05,1.77647]
[1780149813275,28.03,73759.03,0.0,-0.98636,2e-05,1.78117]
[1780149819319,28.03,73759.98,0.0,-0.98633,2e-05,1.7838]
[1780149820326,28.03,73772.7,0.0,-0.98602,2e-05,1.81939]
[1780149821411,28.03,73787.19,0.0,-0.98565,3e-05,1.8606]
[1780149822338,28.03,73787.47,0.0,-0.98565,3e-05,1.8614]
[1780149827372,28.03,73788.66,0.0,-0.98562,3e-05,1.86482]
[1780149830397,28.03,73795.94,0.0,-0.98543,3e-05,1.88584]
[1780149831480,28.03,73787.53,0.0,-0.98565,3e-05,1.86157]
[1780149837444,28.03,73789.81,0.0,-0.98559,3e-05,1.86813]
[1780149838450,28.03,73795.01,0.0,-0.98545,3e-05,1.88314]
[1780149839457,28.03,73797.09,0.0,-0.9854,3e-05,1.88918]
[1780149841550,28.03,73804.06,0.0,-0.98522,3e-05,1.9095]
[1780149843489,28.03,73805.42,0.0,-0.98518,3e-05,1.91349]
[1780149845503,28.03,73811.83,0.0,-0.98501,3e-05,1.93236]
[1780149846510,28.03,73811.09,0.0,-0.98503,3e-05,1.93017]
[1780149851621,28.03,73811.81,0.0,-0.98502,3e-05,1.9323]
[1780149857587,28.03,73809.89,0.0,-0.98507,3e-05,1.92663]
[1780149862622,28.03,73809.28,0.0,-0.98508,3e-05,1.92483]
[1780149867661,28.03,73807.37,0.0,-0.98513,3e-05,1.91921]
[1780149869671,28.03,73798.46,0.0,-0.98536,3e-05,1.89316]
[1780149871686,28.03,73801.54,0.0,-0.9853,3e-05,1.89995]
[1780149873699,28.03,73805.35,0.0,-0.9852,3e-05,1.91109]
[1780149876719,28.03,73808.85,0.0,-0.98511,3e-05,1.92137]
[1780149881841,28.03,73807.8,0.0,-0.98514,3e-05,1.91828]
[1780149887797,28.03,73807.17,0.0,-0.98515,3e-05,1.91643]
[1780149892831,28.03,73807.7,0.0,-0.98514,3e-05,1.91798]
[1780149897866,28.03,73807.76,0.0,-0.98514,3e-05,1.91816]
[1780149902902,28.03,73808.29,0.0,-0.98512,3e-05,1.91972]
[1780149907936,28.03,73809.04,0.0,-0.9851,3e-05,1.92192]
[1780149915992,28.03,73808.03,0.0,-0.98513,3e-05,1.91895]
[1780149921027,28.03,73802.23,0.0,-0.98528,3e-05,1.90196]
[1780149926066,28.03,73795.81,0.0,-0.98545,3e-05,1.88329]
[1780149928082,28.03,73784.88,0.0,-0.98573,3e-05,1.85183]
[1780149929088,28.03,73786.9,0.0,-0.98568,3e-05,1.85761]
[1780149934122,28.03,73783.1,0.0,-0.98579,3e-05,1.8446]
[1780149939157,28.03,73788.18,0.0,-0.98566,3e-05,1.85913]
[1780149940166,28.03,73793.49,0.0,-0.98552,3e-05,1.87441]
[1780149941174,28.03,73794.63,0.0,-0.9855,3e-05,1.8777]
[1780149946208,28.03,73794.33,0.0,-0.9855,3e-05,1.87683]
[1780149950236,28.03,73799.47,0.0,-0.98537,3e-05,1.89173]
[1780149955271,28.03,73805.48,0.0,-0.98521,3e-05,1.90927]
[1780149960306,28.03,73801.66,0.0,-0.98531,3e-05,1.89811]
[1780149965365,28.03,73801.02,0.0,-0.98533,3e-05,1.89625]
[1780149970399,28.03,73800.98,0.0,-0.98533,3e-05,1.89613]
[1780149972488,28.03,73808.37,0.0,-0.98514,3e-05,1.91775]
[1780149978454,28.03,73809.16,0.0,-0.98512,3e-05,1.92008]
[1780149981477,28.03,73814.57,0.0,-0.98498,3e-05,1.93604]
[1780149986514,28.03,73816.53,0.0,-0.98492,3e-05,1.94185]
[1780149991549,28.03,73817.0,0.0,-0.98493,3e-05,1.94103]
[1780149996582,28.03,73819.45,0.0,-0.98486,3e-05,1.94831]
[1780150000611,28.03,73824.59,0.0,-0.98472,3e-05,1.96366]
[1780150005645,28.03,73825.82,0.0,-0.98469,3e-05,1.96734]
[1780150010682,28.03,73812.04,0.0,-0.98506,3e-05,1.92636]
[1780150012769,28.03,73806.04,0.0,-0.98522,3e-05,1.90872]
[1780150014709,28.03,73800.93,0.0,-0.98535,3e-05,1.8938]
[1780150015717,28.03,73794.04,0.0,-0.98553,3e-05,1.87383]
[1780150017732,28.03,73790.08,0.0,-0.98563,3e-05,1.86242]
[1780150022846,28.03,73791.03,0.0,-0.9856,3e-05,1.86516]
[1780150030822,28.03,73791.86,0.0,-0.98558,3e-05,1.86754]
[1780150037871,28.03,73792.0,0.0,-0.98558,3e-05,1.86795]
[1780150038878,28.03,73797.84,0.0,-0.98543,3e-05,1.88482]
[1780150039885,28.03,73798.01,0.0,-0.98542,3e-05,1.88532]
[1780150044919,28.03,73800.08,0.0,-0.98537,3e-05,1.89133]
[1780150049955,28.03,73803.23,0.0,-0.98529,3e-05,1.9005]
[1780150053056,28.03,73813.03,0.0,-0.98505,3e-05,1.92707]
[1780150053982,28.03,73813.03,0.0,-0.98505,3e-05,1.92707]
[1780150057003,28.03,73816.87,0.0,-0.98495,3e-05,1.93843]
[1780150062039,28.03,73821.4,0.0,-0.98483,3e-05,1.9519]
[1780150067074,28.03,73819.98,0.0,-0.98486,3e-05,1.94767]
[1780150073197,28.03,73819.36,0.0,-0.98488,3e-05,1.94582]
[1780150079158,28.03,73821.11,0.0,-0.98483,3e-05,1.95103]
[1780150084193,28.03,73822.05,0.0,-0.98481,3e-05,1.95383]
[1780150087216,28.03,73827.1,0.0,-0.98467,3e-05,1.96894]
[1780150090235,28.03,73828.66,0.0,-0.98463,3e-05,1.97363]
[1780150095270,28.03,73824.08,0.0,-0.98475,3e-05,1.9599]
[1780150100305,28.03,73823.2,0.0,-0.98478,3e-05,1.95727]
[1780150105340,28.03,73822.66,0.0,-0.98479,3e-05,1.95565]
[1780150110375,28.03,73824.04,0.0,-0.98476,3e-05,1.95978]
[1780150115410,28.03,73826.44,0.0,-0.98471,3e-05,1.96473]
[1780150118432,28.03,73821.18,0.0,-0.98485,3e-05,1.94901]
[1780150123552,28.03,73821.98,0.0,-0.98483,3e-05,1.9514]
[1780150129508,28.03,73824.83,0.0,-0.98475,3e-05,1.95991]
[1780150134544,28.03,73826.35,0.0,-0.98471,3e-05,1.96446]
[1780150139579,28.03,73825.91,0.0,-0.98472,3e-05,1.96314]
[1780150144614,28.03,73827.55,0.0,-0.98468,3e-05,1.96806]
[1780150149649,28.03,73827.61,0.0,-0.98468,3e-05,1.96824]
[1780150154683,28.03,73828.35,0.0,-0.98466,3e-05,1.97046]
[1780150159719,28.03,73834.77,0.0,-0.98448,3e-05,1.98981]
[1780150164754,28.03,73837.77,0.0,-0.9844,3e-05,1.99891]
[1780150169789,28.03,73838.64,0.0,-0.98438,3e-05,2.00155]
[1780150173902,28.03,73844.43,0.0,-0.98423,3e-05,2.01694]
[1780150180867,28.03,73846.18,0.0,-0.98419,3e-05,2.0223]
[1780150185904,28.03,73844.13,0.0,-0.98424,3e-05,2.01602]
[1780150190938,28.03,73848.01,0.0,-0.98414,3e-05,2.02791]
[1780150195974,28.03,73847.26,0.0,-0.98416,3e-05,2.02561]
[1780150201010,28.03,73846.36,0.0,-0.98418,3e-05,2.02285]
[1780150206047,28.03,73841.94,0.0,-0.9843,3e-05,2.00933]
[1780150209067,28.03,73836.39,0.0,-0.98446,3e-05,1.99246]
[1780150210072,28.03,73836.89,0.0,-0.98444,3e-05,1.99398]
[1780150215114,28.03,73835.34,0.0,-0.98448,3e-05,1.98928]
[1780150218136,28.03,73843.38,0.0,-0.98426,3e-05,2.01373]
[1780150219143,28.03,73845.68,0.0,-0.9842,3e-05,2.02077]
[1780150224253,28.03,73850.37,0.0,-0.98407,3e-05,2.03517]
[1780150226197,28.03,73855.96,0.0,-0.98391,3e-05,2.05245]
[1780150227205,28.03,73856.08,0.0,-0.98391,3e-05,2.05282]
[1780150231232,28.03,73861.74,0.0,-0.98377,3e-05,2.06812]
[1780150236268,28.03,73860.34,0.0,-0.98381,3e-05,2.06376]
[1780150241302,28.03,73862.17,0.0,-0.98376,3e-05,2.06946]
[1780150246339,28.03,73862.85,0.0,-0.98374,3e-05,2.07158]
[1780150251374,28.03,73864.8,0.0,-0.98368,3e-05,2.07768]
[1780150256408,28.03,73861.3,0.0,-0.98378,3e-05,2.06675]
[1780150261444,28.03,73861.73,0.0,-0.98377,3e-05,2.06809]
[1780150266479,28.03,73860.12,0.0,-0.98381,3e-05,2.06307]
[1780150271512,28.03,73858.86,0.0,-0.98385,3e-05,2.05915]
[1780150277556,28.03,73860.11,0.0,-0.98381,3e-05,2.06304]
[1780150282589,28.03,73863.79,0.0,-0.98371,3e-05,2.07452]
[1780150287625,28.03,73867.22,0.0,-0.98361,3e-05,2.08527]
[1780150292659,28.03,73870.93,0.0,-0.98352,3e-05,2.09461]
[1780150297694,28.03,73871.38,0.0,-0.98351,3e-05,2.09603]
[1780150302729,28.03,73872.41,0.0,-0.98348,3e-05,2.09928]
[1780150307766,28.03,73872.57,0.0,-0.98348,3e-05,2.09978]
[1780150312800,28.03,73877.14,0.0,-0.98334,3e-05,2.11425]
[1780150317839,28.03,73877.66,0.0,-0.98333,3e-05,2.1159]
[1780150320860,28.03,73883.42,0.0,-0.98316,3e-05,2.13425]
[1780150325896,28.03,73888.67,0.0,-0.98301,3e-05,2.15109]
[1780150330932,28.03,73894.84,0.0,-0.98282,3e-05,2.17101]
[1780150333954,28.03,73899.36,0.0,-0.98269,3e-05,2.18569]
[1780150338990,28.03,73899.46,0.0,-0.98269,3e-05,2.18601]
[1780150344071,28.03,73899.73,0.0,-0.98268,3e-05,2.18689]
[1780150349104,28.03,73903.36,0.0,-0.98257,3e-05,2.19874]
[1780150354139,28.03,73904.59,0.0,-0.98255,3e-05,2.20036]
[1780150359174,28.03,73906.24,0.0,-0.9825,3e-05,2.20577]
[1780150364209,28.03,73907.24,0.0,-0.98247,3e-05,2.20905]
[1780150369245,28.03,73903.25,0.0,-0.98259,3e-05,2.19598]
[1780150374279,28.03,73903.22,0.0,-0.98259,3e-05,2.19588]
[1780150379314,28.03,73903.8,0.0,-0.98257,3e-05,2.19777]
[1780150384350,28.03,73906.78,0.0,-0.98248,3e-05,2.20754]
[1780150389384,28.03,73907.45,0.0,-0.98246,3e-05,2.20974]
[1780150394419,28.03,73908.84,0.0,-0.98242,3e-05,2.21431]
[1780150399455,28.03,73913.13,0.0,-0.98229,3e-05,2.22845]
[1780150403485,28.03,73905.64,0.0,-0.98252,3e-05,2.2038]
[1780150404490,28.03,73892.11,0.0,-0.98292,3e-05,2.15979]
[1780150405524,28.03,73878.57,0.0,-0.98332,3e-05,2.11644]
[1780150406505,28.03,73878.57,0.0,-0.98332,3e-05,2.11644]
[1780150411544,28.03,73873.44,0.0,-0.98349,3e-05,2.09785]
[1780150416576,28.03,73871.47,0.0,-0.98356,3e-05,2.08983]
[1780150421612,28.02,73875.93,0.0,-0.98345,3e-05,2.1021]
[1780150428666,28.02,73875.19,0.0,-0.98349,3e-05,2.09717]
[1780150432695,28.01,73881.44,0.0,-0.98333,3e-05,2.1155]
[1780150437730,28.01,73881.92,0.0,-0.98333,3e-05,2.11507]
[1780150444780,28.0,73881.72,0.0,-0.98336,3e-05,2.11209]
[1780150447800,28.0,73874.02,0.0,-0.98358,3e-05,2.08775]
[1780150448807,28.0,73872.33,0.0,-0.98363,3e-05,2.08243]
[1780150453846,28.0,73869.24,0.0,-0.98372,3e-05,2.07274]
[1780150457873,28.0,73861.15,0.0,-0.98396,3e-05,2.04632]
[1780150459891,27.99,73858.3,0.0,-0.98404,3e-05,2.03697]
[1780150460897,27.99,73849.31,0.0,-0.98429,3e-05,2.0091]
[1780150461903,27.99,73845.96,0.0,-0.98439,3e-05,1.99868]
[1780150466940,27.99,73845.03,0.0,-0.98442,3e-05,1.99492]
[1780150471973,27.99,73844.04,0.0,-0.98447,3e-05,1.98874]
[1780150477009,27.98,73839.81,0.0,-0.9846,3e-05,1.97514]
[1780150482050,27.98,73841.95,0.0,-0.98454,3e-05,1.98093]
[1780150484065,27.98,73845.11,0.0,-0.98446,3e-05,1.99021]
[1780150489099,27.98,73846.41,0.0,-0.98443,3e-05,1.99342]
[1780150494136,27.98,73846.32,0.0,-0.98444,3e-05,1.9924]
[1780150499170,27.98,73846.06,0.0,-0.98445,3e-05,1.9909]
[1780150504208,27.97,73846.57,0.0,-0.98445,3e-05,1.99175]
[1780150509248,27.97,73846.85,0.0,-0.98445,3e-05,1.9918]
[1780150514280,27.97,73846.83,0.0,-0.98445,3e-05,1.99111]
[1780150519315,27.97,73846.85,0.0,-0.98446,3e-05,1.99056]
[1780150524354,27.97,73844.16,0.0,-0.98454,3e-05,1.98186]
[1780150528378,27.96,73837.62,0.0,-0.98472,3e-05,1.96185]
[1780150529385,27.96,73829.7,0.0,-0.98493,3e-05,1.93801]
[1780150530391,27.96,73827.36,0.0,-0.98499,3e-05,1.93104]
[1780150535427,27.96,73830.75,0.0,-0.98492,3e-05,1.93882]
[1780150540461,27.96,73829.46,0.0,-0.98496,3e-05,1.93478]
[1780150542476,27.96,73824.28,0.0,-0.98509,3e-05,1.91938]
[1780150546522,27.96,73817.08,0.0,-0.98528,3e-05,1.89815]
[1780150548518,27.96,73815.65,0.0,-0.98532,3e-05,1.89397]
[1780150550531,27.96,73810.44,0.0,-0.98546,3e-05,1.87879]
[1780150552545,27.96,73808.85,0.0,-0.9855,3e-05,1.87418]
[1780150556595,27.96,73793.62,0.0,-0.98589,3e-05,1.83045]
[1780150558589,27.96,73787.05,0.0,-0.98605,2e-05,1.81184]
[1780150559595,27.96,73786.17,0.0,-0.98607,2e-05,1.80936]
[1780150564631,27.96,73790.67,0.0,-0.98596,3e-05,1.82208]
[1780150566665,27.96,73798.3,0.0,-0.98577,3e-05,1.8438]
[1780150568659,27.96,73799.15,0.0,-0.98575,3e-05,1.84624]
[1780150573693,27.96,73798.49,0.0,-0.98576,3e-05,1.84435]
[1780150576740,27.96,73804.68,0.0,-0.9856,3e-05,1.86213]
[1780150581749,27.96,73804.79,0.0,-0.9856,3e-05,1.86245]
[1780150586810,27.96,73804.6,0.0,-0.98561,3e-05,1.8619]
[1780150590813,27.96,73811.18,0.0,-0.98544,3e-05,1.88094]
[1780150595848,27.96,73809.04,0.0,-0.98551,3e-05,1.87256]
[1780150600884,27.96,73807.3,0.0,-0.98555,3e-05,1.86752]
[1780150605919,27.96,73805.75,0.0,-0.98559,3e-05,1.86305]
[1780150610955,27.96,73805.62,0.0,-0.9856,3e-05,1.86267]
[1780150615989,27.96,73805.75,0.0,-0.98559,3e-05,1.86305]
[1780150620022,27.96,73812.66,0.0,-0.98541,3e-05,1.88307]
[1780150627094,27.96,73811.18,0.0,-0.98545,3e-05,1.87877]
[1780150632102,27.96,73811.09,0.0,-0.98546,3e-05,1.8785]
[1780150635132,27.96,73822.83,0.0,-0.98515,3e-05,1.91284]
[1780150636138,27.96,73830.2,0.0,-0.98496,3e-05,1.93434]
[1780150637164,27.96,73830.92,0.0,-0.98494,3e-05,1.93641]
[1780150642182,27.96,73833.92,0.0,-0.98486,3e-05,1.94499]
[1780150647234,27.96,73849.5,0.0,-0.98444,3e-05,1.99149]
[1780150649230,27.96,73852.76,0.0,-0.98435,3e-05,2.00115]
[1780150654267,27.96,73853.61,0.0,-0.98436,3e-05,2.00065]
[1780150659300,27.95,73847.42,0.0,-0.98453,3e-05,1.98097]
[1780150665342,27.95,73846.12,0.0,-0.98458,3e-05,1.97627]
[1780150670378,27.95,73853.35,0.0,-0.98438,3e-05,1.99776]
[1780150671385,27.95,73854.48,0.0,-0.98435,3e-05,2.0012]
[1780150676420,27.95,73852.33,0.0,-0.98441,3e-05,1.99465]
[1780150681454,27.95,73853.13,0.0,-0.98439,3e-05,1.99708]
[1780150686490,27.95,73851.49,0.0,-0.98443,3e-05,1.99209]
[1780150692534,27.95,73855.08,0.0,-0.98433,3e-05,2.00304]
[1780150697589,27.95,73857.81,0.0,-0.98426,3e-05,2.01139]
[1780150702617,27.95,73858.6,0.0,-0.98424,3e-05,2.01381]
[1780150704629,27.95,73865.87,0.0,-0.98403,3e-05,2.03621]
[1780150705634,27.95,73869.98,0.0,-0.98392,3e-05,2.04896]
[1780150707659,27.95,73878.59,0.0,-0.98367,3e-05,2.07587]
[1780150708655,27.95,73878.59,0.0,-0.98367,3e-05,2.07587]
[1780150713689,27.95,73880.33,0.0,-0.98364,3e-05,2.07901]
[1780150718726,27.95,73880.61,0.0,-0.98363,3e-05,2.07989]
[1780150723760,27.95,73879.45,0.0,-0.98367,3e-05,2.07624]
[1780150730808,27.95,73880.98,0.0,-0.98362,3e-05,2.08105]
[1780150735843,27.95,73877.37,0.0,-0.98373,3e-05,2.06971]
[1780150737869,27.95,73884.1,0.0,-0.98353,3e-05,2.09089]
[1780150739873,27.95,73884.77,0.0,-0.98351,3e-05,2.09301]
[1780150744906,27.95,73885.15,0.0,-0.9835,3e-05,2.09421]
[1780150749941,27.95,73884.97,0.0,-0.98351,3e-05,2.09364]
[1780150754977,27.95,73888.9,0.0,-0.98339,3e-05,2.1061]
[1780150756996,27.95,73893.06,0.0,-0.98327,3e-05,2.11934]
[1780150761021,27.95,73898.68,0.0,-0.98311,3e-05,2.13734]
[1780150763048,27.95,73900.87,0.0,-0.98304,3e-05,2.14439]
[1780150768088,27.95,73904.76,0.0,-0.98293,3e-05,2.15695]
[1780150773106,27.95,73911.03,0.0,-0.98276,3e-05,2.17492]
[1780150778157,27.95,73909.02,0.0,-0.98282,3e-05,2.16838]
[1780150783175,27.95,73910.09,0.0,-0.98279,3e-05,2.17186]
[1780150788229,27.95,73905.65,0.0,-0.98292,3e-05,2.15745]
[1780150793245,27.95,73905.32,0.0,-0.98293,3e-05,2.15638]
[1780150798298,27.95,73908.94,0.0,-0.98282,3e-05,2.16812]
[1780150803318,27.95,73908.18,0.0,-0.98285,3e-05,2.16565]
[1780150805329,27.95,73897.84,0.0,-0.98315,3e-05,2.13228]
[1780150806338,27.95,73892.79,0.0,-0.9833,3e-05,2.11613]
[1780150811371,27.95,73889.22,0.0,-0.9834,3e-05,2.10477]
[1780150816406,27.95,73885.26,0.0,-0.98352,3e-05,2.09222]
[1780150818439,27.95,73878.56,0.0,-0.98371,3e-05,2.07112]
[1780150820434,27.95,73878.56,0.0,-0.98371,3e-05,2.07112]
[1780150824462,27.95,73885.27,0.0,-0.98352,3e-05,2.09225]
[1780150829498,27.95,73880.92,0.0,-0.98364,3e-05,2.07853]
[1780150834533,27.95,73880.54,0.0,-0.98367,3e-05,2.07501]
[1780150839569,27.95,73880.08,0.0,-0.98368,3e-05,2.07357]
[1780150844604,27.95,73890.52,0.0,-0.98338,3e-05,2.10655]
[1780150846626,27.95,73894.77,0.0,-0.98326,3e-05,2.12009]
[1780150851662,27.95,73895.62,0.0,-0.98323,3e-05,2.1228]
[1780150856696,27.95,73896.65,0.0,-0.9832,3e-05,2.1261]
[1780150861731,27.95,73898.3,0.0,-0.98316,3e-05,2.13139]
[1780150866773,27.95,73899.37,0.0,-0.98312,3e-05,2.13482]
[1780150868804,27.95,73893.67,0.0,-0.98329,3e-05,2.11658]
[1780150869817,27.95,73883.89,0.0,-0.98357,3e-05,2.08556]
[1780150870825,27.95,73879.08,0.0,-0.98371,3e-05,2.07043]
[1780150871831,27.95,73878.96,0.0,-0.98372,3e-05,2.07005]
[1780150875859,27.95,73885.1,0.0,-0.98354,3e-05,2.08938]
[1780150880895,27.95,73879.29,0.0,-0.98371,3e-05,2.07109]
[1780150884922,27.95,73875.38,0.0,-0.98382,3e-05,2.05885]
[1780150889958,27.95,73876.85,0.0,-0.98378,3e-05,2.06345]
[1780150899022,27.95,73876.63,0.0,-0.9838,3e-05,2.06044]
[1780150905084,27.95,73872.52,0.0,-0.98392,3e-05,2.04763]
[1780150910114,27.95,73866.26,0.0,-0.98409,3e-05,2.02823]
[1780150912125,27.95,73859.16,0.0,-0.98429,3e-05,2.00641]
[1780150913132,27.95,73860.55,0.0,-0.98425,3e-05,2.01067]
[1780150914140,27.95,73870.52,0.0,-0.98397,3e-05,2.04142]
[1780150915146,27.95,73869.0,0.0,-0.98402,3e-05,2.03671]
[1780150920181,27.95,73869.36,0.0,-0.98401,3e-05,2.03782]
[1780150925217,27.95,73866.83,0.0,-0.98408,3e-05,2.02999]
[1780150930251,27.95,73866.18,0.0,-0.98409,3e-05,2.02799]
[1780150935286,27.95,73863.75,0.0,-0.98416,3e-05,2.0205]
[1780150940322,27.95,73859.95,0.0,-0.98427,3e-05,2.00883]
[1780150945356,27.95,73862.98,0.0,-0.98418,3e-05,2.01813]
[1780150950392,27.95,73862.66,0.0,-0.98419,3e-05,2.01715]
[1780150955427,27.95,73860.12,0.0,-0.98428,3e-05,2.00707]
[1780150960463,27.95,73860.91,0.0,-0.98426,3e-05,2.00949]
[1780150966504,27.95,73860.67,0.0,-0.98427,3e-05,2.00876]
[1780150971539,27.95,73860.17,0.0,-0.98428,3e-05,2.00723]
[1780150976575,27.95,73859.91,0.0,-0.98429,3e-05,2.00643]
[1780150981615,27.95,73858.75,0.0,-0.98432,3e-05,2.00288]
[1780150986651,27.95,73858.5,0.0,-0.98433,3e-05,2.00212]
[1780150991685,27.95,73856.4,0.0,-0.98438,3e-05,1.99571]
[1780150997728,27.95,73861.38,0.0,-0.98425,3e-05,2.01093]
[1780151002764,27.95,73861.8,0.0,-0.98423,3e-05,2.01222]
[1780151005786,27.95,73855.24,0.0,-0.98442,3e-05,1.99217]
[1780151006792,27.95,73853.62,0.0,-0.98446,3e-05,1.98725]
[1780151011829,27.95,73856.79,0.0,-0.98439,3e-05,1.99463]
[1780151014850,27.95,73859.45,0.0,-0.98432,3e-05,2.00274]
[1780151019886,27.95,73857.41,0.0,-0.98437,3e-05,1.99652]
[1780151024923,27.95,73857.15,0.0,-0.98438,3e-05,1.99572]
[1780151029956,27.95,73860.26,0.0,-0.98429,3e-05,2.00522]
[1780151034994,27.95,73859.44,0.0,-0.98432,3e-05,2.00271]
[1780151040046,27.95,73858.72,0.0,-0.98434,3e-05,2.00051]
[1780151042040,27.95,73849.18,0.0,-0.9846,3e-05,1.97154]
[1780151044054,27.95,73852.75,0.0,-0.9845,3e-05,1.98234]
[1780151050081,27.95,73853.12,0.0,-0.98449,3e-05,1.98346]
[1780151055132,27.95,73851.84,0.0,-0.98453,3e-05,1.97958]
[1780151060166,27.95,73852.32,0.0,-0.98451,3e-05,1.98104]
[1780151062180,27.95,73861.0,0.0,-0.98427,3e-05,2.00749]
[1780151063188,27.95,73865.93,0.0,-0.98414,3e-05,2.02263]
[1780151068224,27.95,73864.43,0.0,-0.98418,3e-05,2.01802]
[1780151073258,27.95,73864.88,0.0,-0.98418,3e-05,2.01711]
[1780151078293,27.95,73866.45,0.0,-0.98414,3e-05,2.02194]
[1780151083329,27.95,73867.3,0.0,-0.98412,3e-05,2.02456]
[1780151088365,27.95,73868.42,0.0,-0.98408,3e-05,2.02802]
[1780151093406,27.95,73868.02,0.0,-0.98409,3e-05,2.02678]
[1780151098442,27.95,73869.56,0.0,-0.98405,3e-05,2.03154]
[1780151103478,27.95,73869.49,0.0,-0.98405,3e-05,2.03133]
[1780151108510,27.95,73869.55,0.0,-0.98405,3e-05,2.03151]
[1780151114559,27.95,73870.36,0.0,-0.98403,3e-05,2.03402]
[1780151120572,27.95,73870.17,0.0,-0.98403,3e-05,2.03343]
[1780151124624,27.95,73860.67,0.0,-0.9843,3e-05,2.0042]
[1780151125632,27.95,73861.64,0.0,-0.98427,3e-05,2.00717]
[1780151130666,27.95,73862.17,0.0,-0.98426,3e-05,2.00879]
[1780151135701,27.95,73859.64,0.0,-0.98435,3e-05,1.99877]
[1780151140713,27.95,73857.76,0.0,-0.9844,3e-05,1.99304]
[1780151145771,27.95,73858.44,0.0,-0.98438,3e-05,1.99511]
[1780151150808,27.95,73858.46,0.0,-0.98438,3e-05,1.99517]
[1780151155842,27.95,73856.87,0.0,-0.98442,3e-05,1.99033]
[1780151160876,27.95,73855.68,0.0,-0.98445,3e-05,1.98671]
[1780151163898,27.95,73860.96,0.0,-0.98431,3e-05,2.00281]
[1780151168933,27.95,73862.27,0.0,-0.98427,3e-05,2.00682]
[1780151171954,27.95,73871.2,0.0,-0.98402,3e-05,2.03432]
[1780151172960,27.95,73869.37,0.0,-0.98407,3e-05,2.02866]
[1780151177995,27.95,73866.85,0.0,-0.98414,3e-05,2.02088]
[1780151183033,27.95,73868.08,0.0,-0.98411,3e-05,2.02467]
[1780151188068,27.95,73866.94,0.0,-0.98414,3e-05,2.02116]
[1780151189078,27.95,73859.72,0.0,-0.98434,3e-05,1.99902]
[1780151190082,27.95,73857.76,0.0,-0.9844,3e-05,1.99304]
[1780151195115,27.95,73856.85,0.0,-0.98444,3e-05,1.988]
[1780151197131,27.95,73864.71,0.0,-0.98422,3e-05,2.01202]
[1780151202165,27.95,73864.97,0.0,-0.98421,3e-05,2.01281]
[1780151206195,27.95,73871.31,0.0,-0.98404,3e-05,2.03236]
[1780151207200,27.95,73871.57,0.0,-0.98403,3e-05,2.03316]
[1780151212236,27.95,73869.88,0.0,-0.98408,3e-05,2.02793]
[1780151216263,27.95,73875.02,0.0,-0.98393,3e-05,2.04386]
[1780151221302,27.95,73874.57,0.0,-0.98395,3e-05,2.04246]
[1780151225329,27.95,73879.92,0.0,-0.98379,3e-05,2.05913]
[1780151230363,27.95,73880.16,0.0,-0.98379,3e-05,2.05988]
[1780151232383,27.95,73885.8,0.0,-0.98363,3e-05,2.07757]
[1780151234398,27.95,73884.81,0.0,-0.98365,3e-05,2.07446]
[1780151239432,27.95,73886.51,0.0,-0.98361,3e-05,2.07981]
[1780151241450,27.95,73895.97,0.0,-0.98333,3e-05,2.10977]
[1780151243461,27.95,73895.86,0.0,-0.98333,3e-05,2.10942]
[1780151248502,27.95,73904.72,0.0,-0.98307,3e-05,2.13778]
[1780151249509,27.95,73911.88,0.0,-0.98286,3e-05,2.16091]
[1780151250518,27.95,73912.75,0.0,-0.98284,3e-05,2.16374]
[1780151253540,27.95,73916.5,0.0,-0.98274,3e-05,2.17354]
[1780151258574,27.95,73918.48,0.0,-0.98268,3e-05,2.18]
[1780151263617,27.95,73925.18,0.0,-0.98248,3e-05,2.20197]
[1780151264622,27.95,73938.35,0.0,-0.98208,3e-05,2.24566]
[1780151265625,27.95,73949.79,0.0,-0.98172,3e-05,2.28415]
[1780151266643,27.95,73954.34,0.0,-0.98157,3e-05,2.2996]
[1780151267652,27.95,73941.39,0.0,-0.98198,3e-05,2.25584]
[1780151268648,27.95,73923.25,0.0,-0.98254,3e-05,2.19562]
[1780151269655,27.95,73915.28,0.0,-0.98278,3e-05,2.16956]
[1780151270665,27.95,73914.65,0.0,-0.9828,3e-05,2.16751]
[1780151273684,27.95,73907.26,0.0,-0.98303,3e-05,2.14266]
[1780151274690,27.95,73914.29,0.0,-0.98282,3e-05,2.16497]
[1780151275697,27.94,73915.21,0.0,-0.9828,3e-05,2.16749]
[1780151280742,27.94,73916.83,0.0,-0.98276,3e-05,2.17178]
[1780151283764,27.94,73911.65,0.0,-0.98291,3e-05,2.15496]
[1780151284767,27.94,73910.62,0.0,-0.98294,3e-05,2.15162]
[1780151286781,27.94,73903.9,0.0,-0.98314,3e-05,2.12997]
[1780151287793,27.94,73901.93,0.0,-0.9832,3e-05,2.12365]
[1780151290810,27.94,73896.78,0.0,-0.98336,3e-05,2.10644]
[1780151293829,27.94,73902.08,0.0,-0.98321,3e-05,2.1222]
[1780151295843,27.93,73910.92,0.0,-0.98296,3e-05,2.14982]
[1780151297857,27.93,73915.97,0.0,-0.98282,3e-05,2.16528]
[1780151301920,27.93,73909.5,0.0,-0.98303,3e-05,2.14247]
[1780151304909,27.92,73903.88,0.0,-0.98321,3e-05,2.12313]
[1780151305914,27.92,73915.59,0.0,-0.98286,3e-05,2.1605]
[1780151306924,27.92,73915.35,0.0,-0.98287,3e-05,2.15926]
[1780151311994,27.91,73915.33,0.0,-0.98292,3e-05,2.15447]
[1780151317998,27.91,73914.17,0.0,-0.98297,3e-05,2.14802]
[1780151322077,27.9,73906.5,0.0,-0.98322,3e-05,2.12163]
[1780151325050,27.9,73905.94,0.0,-0.98324,3e-05,2.11866]
[1780151330085,27.89,73905.35,0.0,-0.98328,3e-05,2.11482]
[1780151335119,27.89,73904.97,0.0,-0.98331,3e-05,2.11169]
[1780151340158,27.88,73906.36,0.0,-0.98329,3e-05,2.11386]
[1780151345192,27.87,73909.09,0.0,-0.98323,3e-05,2.12062]
[1780151350232,27.87,73911.11,0.0,-0.98319,3e-05,2.1251]
[1780151355262,27.86,73911.74,0.0,-0.98319,3e-05,2.12503]
[1780151358283,27.86,73917.41,0.0,-0.98303,3e-05,2.14207]
[1780151360299,27.86,73918.4,0.0,-0.98301,3e-05,2.14439]
[1780151366341,27.85,73917.39,0.0,-0.98306,3e-05,2.1385]
[1780151371377,27.84,73918.72,0.0,-0.98306,3e-05,2.13827]
[1780151374397,27.84,73923.83,0.0,-0.98292,3e-05,2.15352]
[1780151379431,27.83,73925.68,0.0,-0.98289,3e-05,2.15728]
[1780151384469,27.83,73926.73,0.0,-0.98288,3e-05,2.15846]
[1780151390509,27.82,73927.18,0.0,-0.98289,3e-05,2.15728]
[1780151395544,27.81,73929.82,0.0,-0.98283,3e-05,2.16367]
[1780151400579,27.8,73938.27,0.0,-0.9826,3e-05,2.1891]
[1780151401586,27.8,73946.99,0.0,-0.98233,3e-05,2.21749]
[1780151402638,27.8,73954.87,0.0,-0.98209,3e-05,2.24329]
[1780151404610,27.8,73953.08,0.0,-0.98216,3e-05,2.23613]
[1780151408635,27.79,73959.41,0.0,-0.98199,3e-05,2.25507]
[1780151409642,27.79,73962.18,0.0,-0.9819,3e-05,2.26381]
[1780151414683,27.78,73965.97,0.0,-0.98181,3e-05,2.27348]
[1780151419713,27.77,73963.48,0.0,-0.98192,3e-05,2.26186]
[1780151424748,27.76,73964.98,0.0,-0.98191,3e-05,2.26377]
[1780151427768,27.76,73975.62,0.0,-0.98159,3e-05,2.29808]
[1780151428779,27.75,73987.65,0.0,-0.98121,3e-05,2.33809]
[1780151429786,27.75,73994.22,0.0,-0.981,3e-05,2.36098]
[1780151430794,27.75,73996.64,0.0,-0.98093,3e-05,2.36864]
[1780151434819,27.74,73985.76,0.0,-0.98134,3e-05,2.32421]
[1780151435827,27.74,73978.24,0.0,-0.98158,3e-05,2.29831]
[1780151436932,27.74,73975.31,0.0,-0.98168,3e-05,2.28759]
[1780151438871,27.74,73949.89,0.0,-0.98249,3e-05,2.20069]
[1780151439879,27.73,73942.33,0.0,-0.98272,3e-05,2.17521]
[1780151440885,27.73,73940.66,0.0,-0.98278,3e-05,2.1688]
[1780151441892,27.73,73934.89,0.0,-0.98295,3e-05,2.14994]
[1780151442930,27.73,73932.11,0.0,-0.98304,3e-05,2.14047]
[1780151445920,27.73,73926.52,0.0,-0.98322,3e-05,2.12117]
[1780151446927,27.73,73929.57,0.0,-0.98313,3e-05,2.13066]
[1780151451962,27.72,73929.69,0.0,-0.98315,3e-05,2.12913]
[1780151456995,27.72,73930.98,0.0,-0.98313,3e-05,2.13141]
[1780151460041,27.71,73924.97,0.0,-0.98331,3e-05,2.11092]
[1780151462040,27.71,73919.18,0.0,-0.98349,3e-05,2.0917]
[1780151463076,27.71,73915.05,0.0,-0.98361,3e-05,2.07824]
[1780151468076,27.7,73914.84,0.0,-0.98363,3e-05,2.07585]
[1780151473146,27.7,73910.99,0.0,-0.98376,3e-05,2.06227]
[1780151479152,27.7,73912.03,0.0,-0.98374,3e-05,2.06401]
[1780151485194,27.69,73913.17,0.0,-0.98372,3e-05,2.06601]
[1780151490230,27.69,73912.67,0.0,-0.98375,3e-05,2.06312]
[1780151494261,27.68,73907.73,0.0,-0.98392,3e-05,2.04426]
[1780151499293,27.68,73906.9,0.0,-0.98395,3e-05,2.04054]
[1780151504327,27.68,73907.39,0.0,-0.98395,3e-05,2.04099]
[1780151509362,27.67,73906.33,0.0,-0.98399,3e-05,2.03663]
[1780151510370,27.67,73913.25,0.0,-0.98379,3e-05,2.05818]
[1780151511376,27.67,73919.28,0.0,-0.98362,3e-05,2.07704]
[1780151512384,27.67,73920.91,0.0,-0.98358,3e-05,2.08195]
[1780151517418,27.67,73918.15,0.0,-0.98367,3e-05,2.0718]
[1780151521450,27.67,73924.08,0.0,-0.98351,3e-05,2.08958]
[1780151523475,27.66,73926.4,0.0,-0.98344,3e-05,2.09639]
[1780151527496,27.66,73931.58,0.0,-0.9833,3e-05,2.11175]
[1780151532529,27.66,73935.51,0.0,-0.9832,3e-05,2.12273]
[1780151537563,27.65,73937.13,0.0,-0.98317,3e-05,2.1262]
[1780151542598,27.65,73931.94,0.0,-0.98334,3e-05,2.10771]
[1780151546627,27.64,73937.31,0.0,-0.98319,3e-05,2.12375]
[1780151551661,27.64,73935.77,0.0,-0.98328,3e-05,2.11442]
[1780151556696,27.63,73934.5,0.0,-0.98333,3e-05,2.10881]
[1780151562743,27.63,73936.06,0.0,-0.9833,3e-05,2.11207]
[1780151563794,27.63,73928.06,0.0,-0.98353,3e-05,2.08613]
[1780151569795,27.62,73927.11,0.0,-0.98358,3e-05,2.0816]
[1780151572818,27.62,73921.7,0.0,-0.98374,3e-05,2.06368]
[1780151576843,27.62,73915.18,0.0,-0.98394,3e-05,2.04222]
[1780151577851,27.62,73908.91,0.0,-0.98412,3e-05,2.02241]
[1780151580872,27.61,73913.89,0.0,-0.98398,3e-05,2.03742]
[1780151586913,27.61,73912.9,0.0,-0.98402,3e-05,2.03315]
[1780151591948,27.61,73911.54,0.0,-0.98407,3e-05,2.02794]
[1780151596984,27.61,73914.46,0.0,-0.98399,3e-05,2.03614]
[1780151602019,27.6,73913.7,0.0,-0.98402,3e-05,2.03273]
[1780151607054,27.6,73913.14,0.0,-0.98405,3e-05,2.02997]
[1780151612090,27.6,73909.99,0.0,-0.98416,3e-05,2.01688]
[1780151614144,27.6,73918.6,0.0,-0.98392,3e-05,2.04345]
[1780151620147,27.59,73920.18,0.0,-0.98389,3e-05,2.04707]
[1780151624214,27.59,73914.59,0.0,-0.98406,3e-05,2.02866]
[1780151630219,27.59,73914.2,0.0,-0.98408,3e-05,2.02625]
[1780151635254,27.58,73914.16,0.0,-0.98409,3e-05,2.02512]
[1780151640289,27.58,73915.31,0.0,-0.98406,3e-05,2.02771]
[1780151645324,27.58,73915.79,0.0,-0.98406,3e-05,2.02816]
[1780151649354,27.57,73923.34,0.0,-0.98385,3e-05,2.051]
[1780151654425,27.57,73923.91,0.0,-0.98385,3e-05,2.05154]
[1780151657415,27.57,73930.48,0.0,-0.98367,3e-05,2.07159]
[1780151662445,27.56,73932.29,0.0,-0.98363,3e-05,2.07593]
[1780151664494,27.56,73954.56,0.0,-0.98297,3e-05,2.14734]
[1780151665465,27.56,73954.56,0.0,-0.98298,3e-05,2.14699]
[1780151666477,27.56,73955.99,0.0,-0.98294,3e-05,2.15127]
[1780151671508,27.55,73955.89,0.0,-0.98298,3e-05,2.14649]
[1780151674566,27.55,73939.05,0.0,-0.98349,3e-05,2.09069]
[1780151675537,27.55,73939.05,0.0,-0.98349,3e-05,2.09037]
[1780151678558,27.55,73935.02,0.0,-0.98362,3e-05,2.07656]
[1780151683592,27.54,73933.23,0.0,-0.98368,3e-05,2.06949]
[1780151688629,27.54,73931.41,0.0,-0.98375,3e-05,2.06242]
[1780151689633,27.54,73939.41,0.0,-0.98352,3e-05,2.08772]
[1780151690641,27.54,73942.32,0.0,-0.98343,3e-05,2.09678]
[1780151695676,27.53,73940.88,0.0,-0.98349,3e-05,2.09064]
[1780151698697,27.53,73946.36,0.0,-0.98334,3e-05,2.10743]
[1780151699706,27.53,73951.16,0.0,-0.9832,3e-05,2.12266]
[1780151701721,27.53,73952.11,0.0,-0.98317,3e-05,2.12505]
[1780151704776,27.53,73939.45,0.0,-0.98356,3e-05,2.08313]
[1780151706754,27.52,73932.04,0.0,-0.98378,3e-05,2.05888]
[1780151707760,27.52,73927.14,0.0,-0.98392,3e-05,2.04313]
[1780151708768,27.52,73926.16,0.0,-0.98395,3e-05,2.03983]
[1780151713802,27.52,73920.93,0.0,-0.98411,3e-05,2.02244]
[1780151718849,27.52,73917.34,0.0,-0.98422,3e-05,2.01034]
[1780151719856,27.52,73915.01,0.0,-0.98429,3e-05,2.00278]
[1780151724918,27.51,73912.47,0.0,-0.98437,3e-05,1.99419]
[1780151729925,27.51,73917.19,0.0,-0.98424,3e-05,2.00814]
[1780151734988,27.51,73917.46,0.0,-0.98426,3e-05,2.0059]
[1780151739999,27.51,73916.17,0.0,-0.9843,3e-05,2.00116]
[1780151745059,27.51,73916.54,0.0,-0.9843,3e-05,2.00158]
[1780151750068,27.5,73920.75,0.0,-0.98418,3e-05,2.01394]
[1780151755129,27.5,73922.62,0.0,-0.98414,3e-05,2.01888]
[1780151760137,27.5,73922.12,0.0,-0.98416,3e-05,2.01644]
[1780151765199,27.5,73920.25,0.0,-0.98422,3e-05,2.00976]
[1780151771214,27.49,73920.27,0.0,-0.98423,3e-05,2.00888]
[1780151775269,27.49,73929.27,0.0,-0.98398,3e-05,2.0364]
[1780151780278,27.49,73929.8,0.0,-0.98398,3e-05,2.03707]
[1780151784306,27.49,73935.79,0.0,-0.98381,3e-05,2.05519]
[1780151789340,27.48,73940.24,0.0,-0.98369,3e-05,2.06818]
[1780151794376,27.48,73940.46,0.0,-0.98371,3e-05,2.06529]
[1780151795411,27.48,73945.49,0.0,-0.98357,3e-05,2.08111]
[1780151798404,27.48,73948.71,0.0,-0.98348,3e-05,2.09059]
[1780151803440,27.47,73948.49,0.0,-0.9835,3e-05,2.08837]
[1780151808475,27.47,73947.23,0.0,-0.98355,3e-05,2.08285]
[1780151813509,27.46,73943.61,0.0,-0.98367,3e-05,2.06986]
[1780151817537,27.46,73938.15,0.0,-0.98384,3e-05,2.05144]
[1780151822573,27.46,73942.13,0.0,-0.98374,3e-05,2.06283]
[1780151827607,27.45,73946.84,0.0,-0.98361,3e-05,2.07658]
[1780151832643,27.45,73949.12,0.0,-0.98356,3e-05,2.08251]
[1780151837678,27.44,73953.15,0.0,-0.98345,3e-05,2.09409]
[1780151842713,27.44,73953.68,0.0,-0.98345,3e-05,2.09435]
[1780151848755,27.44,73954.95,0.0,-0.98343,3e-05,2.09675]
[1780151849763,27.43,73949.49,0.0,-0.98359,3e-05,2.07889]
[1780151851777,27.43,73946.57,0.0,-0.9837,3e-05,2.06669]
[1780151858825,27.43,73945.05,0.0,-0.98376,3e-05,2.06026]
[1780151863861,27.43,73944.28,0.0,-0.98379,3e-05,2.05672]
[1780151868898,27.42,73947.42,0.0,-0.98371,3e-05,2.06561]
[1780151870912,27.42,73948.99,0.0,-0.98367,3e-05,2.07038]
[1780151876013,27.42,73949.45,0.0,-0.98365,3e-05,2.07186]
[1780151881992,27.42,73950.59,0.0,-0.98362,3e-05,2.07551]
[1780151886080,27.42,73945.41,0.0,-0.98378,3e-05,2.05767]
[1780151892059,27.41,73945.25,0.0,-0.9838,3e-05,2.05596]
[1780151897099,27.41,73947.55,0.0,-0.98374,3e-05,2.06232]
[1780151898105,27.41,73954.35,0.0,-0.98354,3e-05,2.08386]
[1780151901126,27.41,73944.04,0.0,-0.98384,3e-05,2.05088]
[1780151902133,27.41,73944.84,0.0,-0.98382,3e-05,2.05318]
[1780151904150,27.41,73953.4,0.0,-0.98357,3e-05,2.08056]
[1780151905155,27.41,73941.77,0.0,-0.98391,3e-05,2.04343]
[1780151909184,27.41,73933.46,0.0,-0.98415,3e-05,2.01721]
[1780151913215,27.41,73927.39,0.0,-0.98434,3e-05,1.99595]
[1780151918250,27.41,73926.58,0.0,-0.98436,3e-05,1.99343]
[1780151923284,27.41,73924.96,0.0,-0.98441,3e-05,1.98839]
[1780151928321,27.41,73919.34,0.0,-0.98457,3e-05,1.971]
[1780151933355,27.41,73914.85,0.0,-0.98469,3e-05,1.9572]
[1780151936444,27.41,73924.17,0.0,-0.98443,3e-05,1.98594]
[1780151942418,27.41,73924.0,0.0,-0.98444,3e-05,1.98541]
[1780151947455,27.41,73925.8,0.0,-0.98438,3e-05,1.991]
[1780151952492,27.41,73923.01,0.0,-0.98446,3e-05,1.98234]
[1780151957523,27.41,73922.18,0.0,-0.98449,3e-05,1.97978]
[1780151962559,27.41,73923.03,0.0,-0.98446,3e-05,1.98241]
[1780151967595,27.41,73922.81,0.0,-0.98447,3e-05,1.98173]
[1780151970615,27.41,73916.71,0.0,-0.98464,3e-05,1.96291]
[1780151972631,27.41,73924.81,0.0,-0.98443,3e-05,1.98565]
[1780151977663,27.41,73928.16,0.0,-0.98434,3e-05,1.99606]
[1780151979677,27.41,73936.64,0.0,-0.98409,3e-05,2.02261]
[1780151982698,27.41,73941.86,0.0,-0.98394,3e-05,2.03908]
[1780151987737,27.41,73940.95,0.0,-0.98397,3e-05,2.0362]
[1780151992774,27.41,73939.18,0.0,-0.98402,3e-05,2.03061]
[1780151997808,27.41,73942.49,0.0,-0.98393,3e-05,2.04108]
[1780152002846,27.41,73945.03,0.0,-0.98385,3e-05,2.04914]
[1780152007880,27.41,73948.75,0.0,-0.98374,3e-05,2.06099]
[1780152012917,27.41,73948.47,0.0,-0.98375,3e-05,2.0601]
[1780152017954,27.41,73948.11,0.0,-0.98376,3e-05,2.05895]
[1780152022986,27.41,73952.08,0.0,-0.98365,3e-05,2.07164]
[1780152028026,27.41,73952.34,0.0,-0.98364,3e-05,2.07248]
[1780152033060,27.41,73952.63,0.0,-0.98365,3e-05,2.07107]
[1780152038097,27.41,73951.41,0.0,-0.98368,3e-05,2.06716]
[1780152043131,27.41,73955.71,0.0,-0.98356,3e-05,2.08096]
[1780152048167,27.41,73955.7,0.0,-0.98356,3e-05,2.08093]
[1780152053201,27.41,73954.12,0.0,-0.98361,3e-05,2.07585]
[1780152055220,27.41,73959.5,0.0,-0.98345,3e-05,2.09318]
[1780152056222,27.41,73968.63,0.0,-0.98317,3e-05,2.12285]
[1780152057306,27.41,73976.92,0.0,-0.98292,3e-05,2.15007]
[1780152063272,27.41,73976.19,0.0,-0.98295,3e-05,2.14766]
[1780152064280,27.41,73971.16,0.0,-0.9831,3e-05,2.13113]
[1780152065286,27.41,73967.14,0.0,-0.98322,3e-05,2.11798]
[1780152066293,27.41,73964.84,0.0,-0.98329,3e-05,2.11049]
[1780152071328,27.41,73963.45,0.0,-0.98333,3e-05,2.10597]
[1780152073342,27.41,73971.63,0.0,-0.98308,3e-05,2.13267]
[1780152078379,27.41,73968.9,0.0,-0.98317,3e-05,2.12373]
[1780152083414,27.41,73964.74,0.0,-0.98329,3e-05,2.11017]
[1780152088450,27.41,73965.36,0.0,-0.98327,3e-05,2.11218]
[1780152094492,27.41,73966.83,0.0,-0.98325,3e-05,2.1146]
[1780152100533,27.41,73966.44,0.0,-0.98326,3e-05,2.11333]
[1780152105568,27.41,73965.21,0.0,-0.9833,3e-05,2.10933]
[1780152110604,27.41,73967.7,0.0,-0.98322,3e-05,2.11744]
[1780152115640,27.41,73969.02,0.0,-0.98318,3e-05,2.12174]
[1780152120675,27.41,73967.17,0.0,-0.98324,3e-05,2.11571]
[1780152125709,27.41,73963.18,0.0,-0.98336,3e-05,2.10273]
[1780152132833,27.41,73962.88,0.0,-0.98336,3e-05,2.10176]
[1780152138804,27.41,73959.83,0.0,-0.98345,3e-05,2.09189]
[1780152143841,27.41,73959.51,0.0,-0.98346,3e-05,2.09086]
[1780152147866,27.41,73951.25,0.0,-0.98371,3e-05,2.06431]
[1780152152973,27.41,73948.8,0.0,-0.9838,3e-05,2.05416]
[1780152157939,27.41,73955.0,0.0,-0.98362,3e-05,2.07399]
[1780152163045,27.41,73951.7,0.0,-0.98371,3e-05,2.06341]
[1780152169021,27.41,73948.91,0.0,-0.98379,3e-05,2.05451]
[1780152173114,27.41,73947.35,0.0,-0.98384,3e-05,2.04954]
[1780152180098,27.41,73947.72,0.0,-0.98383,3e-05,2.05072]
[1780152185133,27.41,73947.97,0.0,-0.98382,3e-05,2.05152]
[1780152190170,27.41,73947.85,0.0,-0.98382,3e-05,2.05113]
[1780152195205,27.41,73943.94,0.0,-0.98394,3e-05,2.03872]
[1780152197222,27.41,73938.42,0.0,-0.9841,3e-05,2.02129]
[1780152199234,27.41,73928.56,0.0,-0.98438,3e-05,1.99046]
[1780152200242,27.41,73924.0,0.0,-0.9845,3e-05,1.97632]
[1780152202254,27.41,73923.33,0.0,-0.98452,3e-05,1.97425]
[1780152207288,27.41,73922.55,0.0,-0.98454,3e-05,1.97184]
[1780152212325,27.41,73919.28,0.0,-0.98465,3e-05,1.95951]
[1780152217359,27.41,73917.57,0.0,-0.9847,3e-05,1.95426]
[1780152222394,27.41,73916.7,0.0,-0.98472,3e-05,1.9516]
[1780152223474,27.41,73922.47,0.0,-0.98456,3e-05,1.96933]
[1780152226424,27.41,73923.0,0.0,-0.98455,3e-05,1.97096]
[1780152231461,27.41,73924.19,0.0,-0.98452,3e-05,1.97463]
[1780152235487,27.41,73929.45,0.0,-0.98437,3e-05,1.99094]
[1780152240522,27.41,73930.23,0.0,-0.98435,3e-05,1.99337]
[1780152241531,27.41,73924.24,0.0,-0.98451,3e-05,1.97479]
[1780152242536,27.41,73914.91,0.0,-0.98477,3e-05,1.94612]
[1780152243617,27.41,73902.42,0.0,-0.98511,3e-05,1.90825]
[1780152246565,27.41,73898.16,0.0,-0.98523,3e-05,1.89547]
[1780152251599,27.41,73897.56,0.0,-0.98525,3e-05,1.89368]
[1780152259659,27.41,73899.63,0.0,-0.98519,3e-05,1.89988]
[1780152264690,27.41,73902.16,0.0,-0.98512,3e-05,1.90747]
[1780152269726,27.41,73902.38,0.0,-0.98512,3e-05,1.90813]
[1780152274761,27.41,73903.37,0.0,-0.98511,3e-05,1.90889]
[1780152279795,27.41,73903.64,0.0,-0.9851,3e-05,1.9097]
[1780152284830,27.41,73901.0,0.0,-0.98517,3e-05,1.90177]
[1780152289866,27.41,73900.99,0.0,-0.98517,3e-05,1.90174]
[1780152294900,27.41,73903.65,0.0,-0.9851,3e-05,1.90973]
[1780152300944,27.41,73902.13,0.0,-0.98514,3e-05,1.90516]
[1780152301954,27.41,73896.34,0.0,-0.9853,3e-05,1.88782]
[1780152306996,27.41,73895.07,0.0,-0.98533,3e-05,1.88404]
[1780152309001,27.41,73883.15,0.0,-0.98564,3e-05,1.84879]
[1780152314118,27.41,73884.08,0.0,-0.98562,3e-05,1.85152]
[1780152318064,27.41,73872.17,0.0,-0.98593,3e-05,1.81678]
[1780152323098,27.41,73868.13,0.0,-0.98603,3e-05,1.80512]
[1780152328133,27.41,73866.32,0.0,-0.98608,3e-05,1.79991]
[1780152331155,27.41,73860.92,0.0,-0.98623,3e-05,1.78232]
[1780152332161,27.41,73855.41,0.0,-0.98637,3e-05,1.76666]
[1780152333168,27.41,73850.28,0.0,-0.9865,2e-05,1.75217]
[1780152334257,27.41,73850.49,0.0,-0.9865,2e-05,1.75276]
[1780152338204,27.41,73846.37,0.0,-0.9866,2e-05,1.7412]
[1780152343241,27.41,73843.65,0.0,-0.98667,2e-05,1.7336]
[1780152347267,27.41,73838.18,0.0,-0.9868,2e-05,1.71839]
[1780152349281,27.41,73837.66,0.0,-0.98681,2e-05,1.71695]
[1780152354399,27.41,73837.18,0.0,-0.98682,2e-05,1.71562]
[1780152360361,27.41,73836.1,0.0,-0.98685,2e-05,1.71263]
[1780152364387,27.41,73840.58,0.0,-0.98674,2e-05,1.72505]
[1780152369427,27.41,73840.21,0.0,-0.98675,2e-05,1.72402]
[1780152374542,27.41,73841.52,0.0,-0.98672,2e-05,1.72766]
[1780152380501,27.41,73842.51,0.0,-0.98669,2e-05,1.73042]
[1780152383522,27.41,73847.71,0.0,-0.98656,2e-05,1.74495]
[1780152384614,27.41,73854.35,0.0,-0.9864,3e-05,1.76366]
[1780152390571,27.41,73856.27,0.0,-0.98635,3e-05,1.76909]
[1780152395609,27.41,73855.28,0.0,-0.98639,3e-05,1.76418]
[1780152400643,27.41,73854.05,0.0,-0.98642,3e-05,1.7607]
[1780152405679,27.41,73853.26,0.0,-0.98644,2e-05,1.75847]
[1780152408703,27.41,73859.37,0.0,-0.98629,3e-05,1.77578]
[1780152413740,27.41,73865.83,0.0,-0.98613,3e-05,1.79423]
[1780152418771,27.41,73867.7,0.0,-0.98608,3e-05,1.7996]
[1780152423806,27.41,73867.53,0.0,-0.98608,3e-05,1.79911]
[1780152428841,27.41,73868.27,0.0,-0.98606,3e-05,1.80124]
[1780152433875,27.41,73869.95,0.0,-0.98602,3e-05,1.80607]
[1780152438910,27.41,73870.11,0.0,-0.98602,3e-05,1.80654]
[1780152443945,27.41,73870.95,0.0,-0.98599,3e-05,1.80896]
[1780152448981,27.41,73871.4,0.0,-0.98598,3e-05,1.81026]
[1780152454017,27.41,73872.03,0.0,-0.98598,3e-05,1.80993]
[1780152455103,27.41,73878.07,0.0,-0.98583,3e-05,1.82744]
[1780152461065,27.41,73877.8,0.0,-0.98583,3e-05,1.82665]
[1780152466101,27.41,73878.4,0.0,-0.98582,3e-05,1.8284]
[1780152471138,27.41,73879.87,0.0,-0.98578,3e-05,1.83268]
[1780152476169,27.41,73879.14,0.0,-0.9858,3e-05,1.83055]
[1780152482210,27.41,73879.16,0.0,-0.9858,3e-05,1.83061]
[1780152487246,27.41,73882.86,0.0,-0.9857,3e-05,1.84142]
[1780152491274,27.41,73888.22,0.0,-0.98556,3e-05,1.85716]
[1780152495385,27.41,73902.88,0.0,-0.98517,3e-05,1.90076]
[1780152497325,27.41,73906.67,0.0,-0.98507,3e-05,1.91216]
[1780152502362,27.41,73907.3,0.0,-0.98505,3e-05,1.91406]
[1780152507398,27.41,73910.99,0.0,-0.98495,3e-05,1.92522]
[1780152512433,27.41,73911.46,0.0,-0.98495,3e-05,1.92441]
[1780152513441,27.41,73916.54,0.0,-0.98481,3e-05,1.93985]
[1780152514447,27.41,73918.26,0.0,-0.98477,3e-05,1.9451]
[1780152519481,27.41,73924.76,0.0,-0.98459,3e-05,1.96505]
[1780152521496,27.41,73929.69,0.0,-0.98445,3e-05,1.98025]
[1780152524518,27.41,73930.89,0.0,-0.98442,3e-05,1.98381]
[1780152529553,27.41,73929.54,0.0,-0.98446,3e-05,1.97934]
[1780152534589,27.41,73931.41,0.0,-0.98441,3e-05,1.98486]
[1780152539624,27.41,73931.26,0.0,-0.98441,3e-05,1.98404]
[1780152544659,27.41,73931.64,0.0,-0.9844,3e-05,1.98514]
[1780152547679,27.41,73922.61,0.0,-0.98466,3e-05,1.95726]
[1780152548687,27.41,73916.88,0.0,-0.98481,3e-05,1.93972]
[1780152549693,27.41,73914.01,0.0,-0.98489,3e-05,1.93098]
[1780152551708,27.41,73909.81,0.0,-0.98501,3e-05,1.91825]
[1780152555809,27.41,73899.93,0.0,-0.98528,3e-05,1.88856]
[1780152557751,27.41,73897.1,0.0,-0.98535,3e-05,1.88012]
[1780152561784,27.41,73891.99,0.0,-0.98549,3e-05,1.86496]
[1780152566814,27.41,73890.67,0.0,-0.98552,3e-05,1.86106]
[1780152571848,27.41,73889.4,0.0,-0.98557,3e-05,1.85513]
[1780152576885,27.41,73893.62,0.0,-0.98546,3e-05,1.86759]
[1780152583933,27.41,73894.18,0.0,-0.98545,3e-05,1.86925]
[1780152589976,27.41,73891.59,0.0,-0.98551,3e-05,1.86159]
[1780152595012,27.41,73890.08,0.0,-0.98555,3e-05,1.85713]
[1780152600053,27.41,73888.55,0.0,-0.98559,3e-05,1.85262]
[1780152605084,27.41,73887.01,0.0,-0.98564,3e-05,1.8481]
[1780152606164,27.41,73881.65,0.0,-0.98578,3e-05,1.83241]
[1780152612134,27.41,73877.9,0.0,-0.98587,3e-05,1.82149]
[1780152617169,27.41,73876.48,0.0,-0.98591,3e-05,1.81738]
[1780152621201,27.41,73868.09,0.0,-0.98613,3e-05,1.79319]
[1780152625225,27.41,73863.63,0.0,-0.98624,3e-05,1.78043]
[1780152631267,27.41,73861.25,0.0,-0.98631,3e-05,1.77153]
[1780152636375,27.41,73859.54,0.0,-0.98636,3e-05,1.76668]
[1780152639322,27.41,73857.65,0.0,-0.98641,3e-05,1.76133]
[1780152645365,27.41,73856.81,0.0,-0.98643,3e-05,1.75895]
[1780152651407,27.41,73857.04,0.0,-0.98642,3e-05,1.7596]
[1780152654429,27.41,73851.22,0.0,-0.98657,2e-05,1.74322]
[1780152659465,27.41,73853.86,0.0,-0.9865,2e-05,1.75064]
[1780152663492,27.41,73859.6,0.0,-0.98636,3e-05,1.76685]
[1780152668528,27.41,73861.97,0.0,-0.9863,3e-05,1.77358]
[1780152673572,27.41,73861.5,0.0,-0.98631,3e-05,1.77224]
[1780152674570,27.41,73856.17,0.0,-0.98644,3e-05,1.75715]
[1780152675577,27.41,73854.67,0.0,-0.98648,2e-05,1.75292]
[1780152681618,27.41,73853.18,0.0,-0.98652,2e-05,1.74872]
[1780152686728,27.41,73854.81,0.0,-0.98648,2e-05,1.75331]
[1780152692696,27.41,73854.79,0.0,-0.98649,2e-05,1.75115]
[1780152697731,27.41,73854.5,0.0,-0.9865,2e-05,1.75033]
[1780152699746,27.41,73849.12,0.0,-0.98663,2e-05,1.73524]
[1780152704780,27.41,73845.04,0.0,-0.98673,2e-05,1.72387]
[1780152706869,27.41,73844.87,0.0,-0.98674,2e-05,1.7234]
[1780152712843,27.41,73845.69,0.0,-0.98672,2e-05,1.72568]
[1780152717875,27.41,73843.57,0.0,-0.98677,2e-05,1.71978]
[1780152722909,27.41,73847.31,0.0,-0.98668,2e-05,1.73019]
[1780152727948,27.41,73847.73,0.0,-0.98667,2e-05,1.73136]
[1780152732982,27.41,73848.3,0.0,-0.98665,2e-05,1.73295]
[1780152738018,27.41,73845.85,0.0,-0.98671,2e-05,1.72612]
[1780152744059,27.41,73844.24,0.0,-0.98675,2e-05,1.72165]
[1780152746073,27.41,73838.61,0.0,-0.98689,2e-05,1.70606]
[1780152751108,27.41,73836.82,0.0,-0.98695,2e-05,1.69907]
[1780152756144,27.41,73834.43,0.0,-0.98701,2e-05,1.69251]
[1780152761179,27.41,73830.75,0.0,-0.9871,2e-05,1.68244]
[1780152766214,27.41,73829.54,0.0,-0.98712,2e-05,1.67914]
[1780152772256,27.41,73831.88,0.0,-0.98707,2e-05,1.68553]
[1780152777359,27.41,73834.22,0.0,-0.98701,2e-05,1.69193]
[1780152783334,27.41,73835.97,0.0,-0.98697,2e-05,1.69673]
[1780152790382,27.41,73836.66,0.0,-0.98695,2e-05,1.69863]
[1780152797500,27.41,73835.92,0.0,-0.98697,2e-05,1.69659]
[1780152803474,27.41,73840.03,0.0,-0.98687,2e-05,1.70791]
[1780152809515,27.41,73840.25,0.0,-0.98687,2e-05,1.70852]
[1780152815557,27.41,73838.21,0.0,-0.98693,2e-05,1.70083]
[1780152820598,27.41,73835.94,0.0,-0.98699,2e-05,1.69459]
[1780152826641,27.41,73835.6,0.0,-0.98699,2e-05,1.69365]
[1780152831674,27.41,73833.39,0.0,-0.98705,2e-05,1.6876]
[1780152836710,27.41,73832.31,0.0,-0.98707,2e-05,1.68465]
[1780152841746,27.41,73829.86,0.0,-0.98713,2e-05,1.67797]
[1780152846780,27.41,73829.26,0.0,-0.98715,2e-05,1.67634]
[1780152851815,27.41,73829.9,0.0,-0.98713,2e-05,1.67808]
[1780152857922,27.41,73829.35,0.0,-0.98714,2e-05,1.67658]
[1780152863902,27.41,73833.12,0.0,-0.98705,2e-05,1.68686]
[1780152868935,27.41,73833.55,0.0,-0.98704,2e-05,1.68804]
[1780152873969,27.41,73834.06,0.0,-0.98705,2e-05,1.68738]
[1780152885047,27.41,73834.69,0.0,-0.98703,2e-05,1.6891]
[1780152893103,27.41,73834.0,0.0,-0.98705,2e-05,1.68722]
[1780152898201,27.41,73834.78,0.0,-0.98703,2e-05,1.68935]
[1780152904181,27.41,73835.04,0.0,-0.98702,2e-05,1.69006]
[1780152909217,27.41,73835.41,0.0,-0.98701,2e-05,1.69108]
[1780152914254,27.41,73835.48,0.0,-0.98701,2e-05,1.69127]
[1780152919287,27.41,73835.55,0.0,-0.98701,2e-05,1.69146]
[1780152924322,27.41,73834.77,0.0,-0.98703,2e-05,1.68932]
[1780152929357,27.41,73834.05,0.0,-0.98705,2e-05,1.68735]
[1780152933386,27.41,73825.18,0.0,-0.98727,2e-05,1.66119]
[1780152937413,27.41,73819.02,0.0,-0.98742,2e-05,1.64462]
[1780152942449,27.41,73822.15,0.0,-0.98735,2e-05,1.65302]
[1780152948490,27.41,73820.98,0.0,-0.98737,2e-05,1.64988]
[1780152953525,27.41,73831.63,0.0,-0.98712,2e-05,1.67869]
[1780152954533,27.41,73837.34,0.0,-0.98698,2e-05,1.69431]
[1780152959630,27.41,73836.68,0.0,-0.987,2e-05,1.6925]
[1780152966617,27.41,73836.44,0.0,-0.987,2e-05,1.69184]
[1780152972661,27.41,73836.65,0.0,-0.987,2e-05,1.69242]
[1780152978706,27.41,73836.49,0.0,-0.987,2e-05,1.69198]
[1780152983742,27.41,73836.14,0.0,-0.98701,2e-05,1.69102]
[1780152988775,27.41,73835.38,0.0,-0.98703,2e-05,1.68894]
[1780152994818,27.41,73836.11,0.0,-0.98703,2e-05,1.68888]
[1780152999921,27.41,73836.45,0.0,-0.98702,2e-05,1.68981]
[1780153005894,27.41,73837.76,0.0,-0.98699,2e-05,1.6934]
[1780153010932,27.41,73836.48,0.0,-0.98702,2e-05,1.68989]
[1780153015964,27.41,73836.53,0.0,-0.98702,2e-05,1.69003]
[1780153023015,27.41,73836.81,0.0,-0.98701,2e-05,1.69079]
[1780153029057,27.41,73837.36,0.0,-0.987,2e-05,1.6923]
[1780153035098,27.41,73837.22,0.0,-0.987,2e-05,1.69192]
[1780153040204,27.41,73836.68,0.0,-0.98701,2e-05,1.69044]
[1780153046176,27.41,73836.83,0.0,-0.98701,2e-05,1.69085]
[1780153051211,27.41,73836.55,0.0,-0.98703,2e-05,1.68802]
[1780153056245,27.41,73836.0,0.0,-0.98705,2e-05,1.68652]
[1780153061282,27.41,73836.21,0.0,-0.98704,2e-05,1.68709]
[1780153068331,27.41,73835.33,0.0,-0.98706,2e-05,1.68469]
[1780153073367,27.41,73835.06,0.0,-0.98707,2e-05,1.68395]
[1780153078402,27.41,73832.73,0.0,-0.98712,2e-05,1.67759]
[1780153083438,27.41,73832.41,0.0,-0.98713,2e-05,1.67672]
[1780153089480,27.41,73832.98,0.0,-0.98712,2e-05,1.67827]
[1780153097535,27.41,73832.96,0.0,-0.98712,2e-05,1.67822]
[1780153102570,27.41,73832.16,0.0,-0.98714,2e-05,1.67604]
[1780153107605,27.41,73831.87,0.0,-0.98714,2e-05,1.67525]
[1780153112640,27.41,73831.68,0.0,-0.98716,2e-05,1.67269]
[1780153117675,27.41,73832.68,0.0,-0.98714,2e-05,1.67541]
[1780153124724,27.41,73832.53,0.0,-0.98714,2e-05,1.675]
[1780153130840,27.41,73832.84,0.0,-0.98714,2e-05,1.67584]
[1780153136809,27.41,73832.83,0.0,-0.98714,2e-05,1.67582]
[1780153141844,27.41,73832.86,0.0,-0.98714,2e-05,1.6759]
[1780153148892,27.41,73832.74,0.0,-0.98714,2e-05,1.67557]
[1780153153927,27.41,73832.73,0.0,-0.98714,2e-05,1.67554]
[1780153161054,27.41,73832.64,0.0,-0.98714,2e-05,1.6753]
[1780153167023,27.41,73832.66,0.0,-0.98714,2e-05,1.67535]
[1780153172059,27.41,73832.95,0.0,-0.98715,2e-05,1.67409]
[1780153177094,27.41,73832.95,0.0,-0.98715,2e-05,1.67409]
[1780153182128,27.41,73832.79,0.0,-0.98715,2e-05,1.67366]
[1780153190186,27.41,73832.71,0.0,-0.98715,2e-05,1.67344]
[1780153201275,27.41,73832.24,0.0,-0.98717,2e-05,1.67216]
[1780153206324,27.41,73841.22,0.0,-0.98695,2e-05,1.69671]
[1780153207330,27.41,73846.8,0.0,-0.98681,2e-05,1.71211]
[1780153208336,27.41,73848.96,0.0,-0.98676,2e-05,1.7181]
[1780153209344,27.41,73842.39,0.0,-0.98692,2e-05,1.69993]
[1780153210350,27.41,73834.76,0.0,-0.98711,2e-05,1.67902]
[1780153211417,27.41,73834.68,0.0,-0.98711,2e-05,1.67881]
[1780153221489,27.41,73837.63,0.0,-0.98704,2e-05,1.68686]
[1780153228479,27.41,73840.36,0.0,-0.98697,2e-05,1.69435]
[1780153233514,27.41,73841.92,0.0,-0.98695,2e-05,1.69657]
[1780153238548,27.41,73844.58,0.0,-0.98688,2e-05,1.7039]
[1780153244592,27.41,73846.23,0.0,-0.98684,2e-05,1.70845]
[1780153249626,27.41,73846.32,0.0,-0.98684,2e-05,1.7087]
[1780153254660,27.41,73848.26,0.0,-0.98679,2e-05,1.71407]
[1780153260702,27.41,73852.67,0.0,-0.98669,2e-05,1.72633]
[1780153265737,27.41,73853.7,0.0,-0.98666,2e-05,1.72921]
[1780153270773,27.41,73856.57,0.0,-0.98659,2e-05,1.73723]
[1780153275807,27.41,73857.28,0.0,-0.98657,2e-05,1.73922]
[1780153280842,27.41,73859.71,0.0,-0.98651,2e-05,1.74605]
[1780153285877,27.41,73863.68,0.0,-0.98641,3e-05,1.75724]
[1780153290913,27.41,73864.56,0.0,-0.98639,3e-05,1.75973]
[1780153295950,27.41,73864.76,0.0,-0.9864,3e-05,1.75818]
[1780153302049,27.41,73864.95,0.0,-0.98639,3e-05,1.75872]
[1780153308033,27.41,73865.37,0.0,-0.98638,3e-05,1.75991]
[1780153313078,27.41,73865.23,0.0,-0.98639,3e-05,1.75951]
[1780153316092,27.41,73860.22,0.0,-0.98651,2e-05,1.74538]
[1780153321127,27.41,73861.18,0.0,-0.98649,3e-05,1.74808]
[1780153326163,27.41,73858.78,0.0,-0.98655,2e-05,1.74133]
[1780153330190,27.41,73852.61,0.0,-0.9867,2e-05,1.72408]
[1780153331198,27.41,73843.46,0.0,-0.98693,2e-05,1.69874]
[1780153332265,27.41,73840.1,0.0,-0.98701,2e-05,1.68951]
[1780153338248,27.41,73839.49,0.0,-0.98702,2e-05,1.68784]
[1780153343282,27.41,73836.1,0.0,-0.9871,2e-05,1.67857]
[1780153348319,27.41,73834.61,0.0,-0.98714,2e-05,1.67451]
[1780153353360,27.41,73832.74,0.0,-0.9872,2e-05,1.66739]
[1780153358389,27.41,73831.99,0.0,-0.98722,2e-05,1.66535]
[1780153363424,27.41,73831.7,0.0,-0.98722,2e-05,1.66457]
[1780153368458,27.41,73830.16,0.0,-0.98726,2e-05,1.6604]
[1780153371479,27.41,73824.59,0.0,-0.98739,2e-05,1.64539]
[1780153376515,27.41,73823.75,0.0,-0.98741,2e-05,1.64314]
[1780153381551,27.41,73821.4,0.0,-0.98747,2e-05,1.63685]
[1780153386585,27.41,73819.0,0.0,-0.98752,2e-05,1.63044]
[1780153391627,27.41,73816.93,0.0,-0.98757,2e-05,1.62493]
[1780153396663,27.41,73814.41,0.0,-0.98763,2e-05,1.61825]
[1780153401699,27.41,73811.17,0.0,-0.98771,2e-05,1.60968]
[1780153406733,27.41,73809.98,0.0,-0.98773,2e-05,1.60654]
[1780153412828,27.41,73809.26,0.0,-0.98776,2e-05,1.60266]
[1780153419825,27.41,73810.21,0.0,-0.98774,2e-05,1.60516]
[1780153424861,27.41,73811.7,0.0,-0.98771,2e-05,1.60908]
[1780153429894,27.41,73813.2,0.0,-0.98767,2e-05,1.61304]
[1780153431909,27.41,73818.54,0.0,-0.98755,2e-05,1.6272]
[1780153439964,27.41,73822.28,0.0,-0.98746,2e-05,1.63718]
[1780153445000,27.41,73815.96,0.0,-0.98761,2e-05,1.62035]
[1780153450035,27.41,73815.28,0.0,-0.98763,2e-05,1.61855]
[1780153455070,27.41,73814.44,0.0,-0.98764,2e-05,1.61632]
[1780153460104,27.41,73816.53,0.0,-0.9876,2e-05,1.62186]
[1780153465139,27.41,73815.58,0.0,-0.98762,2e-05,1.61934]
[1780153466148,27.41,73806.11,0.0,-0.98784,2e-05,1.59439]
[1780153467154,27.41,73798.99,0.0,-0.988,2e-05,1.57584]
[1780153468161,27.41,73804.55,0.0,-0.98787,2e-05,1.59031]
[1780153473259,27.41,73804.93,0.0,-0.98788,2e-05,1.58932]
[1780153479240,27.41,73805.09,0.0,-0.98787,2e-05,1.58974]
[1780153485282,27.41,73804.61,0.0,-0.98789,2e-05,1.58849]
[1780153490316,27.41,73802.97,0.0,-0.98792,2e-05,1.58421]
[1780153493401,27.41,73796.05,0.0,-0.98808,2e-05,1.56626]
[1780153499379,27.41,73795.15,0.0,-0.9881,2e-05,1.56394]
[1780153505424,27.41,73793.75,0.0,-0.98813,2e-05,1.56034]
[1780153508444,27.41,73802.25,0.0,-0.98794,2e-05,1.58234]
[1780153509450,27.41,73802.06,0.0,-0.98794,2e-05,1.58184]
[1780153514485,27.41,73801.59,0.0,-0.98795,2e-05,1.58062]
[1780153516498,27.41,73793.82,0.0,-0.98813,2e-05,1.56052]
[1780153523617,27.41,73793.06,0.0,-0.98815,2e-05,1.55856]
[1780153533619,27.41,73795.59,0.0,-0.9881,2e-05,1.56312]
[1780153543756,27.41,73795.96,0.0,-0.9881,2e-05,1.56407]
[1780153549733,27.41,73799.32,0.0,-0.98802,2e-05,1.57276]
[1780153562822,27.41,73799.92,0.0,-0.98801,2e-05,1.57431]
[1780153567857,27.41,73799.68,0.0,-0.98801,2e-05,1.57369]
[1780153573966,27.41,73798.22,0.0,-0.98804,2e-05,1.56991]
[1780153579942,27.41,73792.71,0.0,-0.98817,2e-05,1.55571]
[1780153585983,27.41,73790.7,0.0,-0.98821,2e-05,1.55055]
[1780153591018,27.41,73791.02,0.0,-0.98822,2e-05,1.54942]
[1780153596055,27.41,73792.53,0.0,-0.98819,2e-05,1.55329]
[1780153601090,27.41,73791.25,0.0,-0.98822,2e-05,1.55001]
[1780153606126,27.41,73790.99,0.0,-0.98822,2e-05,1.54935]
[1780153609147,27.41,73784.47,0.0,-0.98837,2e-05,1.53272]
[1780153610157,27.41,73775.71,0.0,-0.98856,2e-05,1.51062]
[1780153612167,27.41,73788.61,0.0,-0.98827,2e-05,1.54326]
[1780153617203,27.41,73788.96,0.0,-0.98827,2e-05,1.54416]
[1780153622240,27.41,73787.48,0.0,-0.9883,2e-05,1.54038]
[1780153624316,27.41,73794.03,0.0,-0.98815,2e-05,1.55714]
[1780153630295,27.41,73796.25,0.0,-0.9881,2e-05,1.56286]
[1780153638350,27.41,73796.59,0.0,-0.9881,2e-05,1.56374]
[1780153644459,27.41,73795.7,0.0,-0.98812,2e-05,1.56144]
[1780153650433,27.41,73794.42,0.0,-0.98814,2e-05,1.55815]
[1780153655469,27.41,73794.01,0.0,-0.98817,2e-05,1.55514]
[1780153659497,27.41,73786.89,0.0,-0.98833,2e-05,1.53694]
[1780153664597,27.41,73785.61,0.0,-0.98835,2e-05,1.53368]
[1780153671580,27.41,73784.71,0.0,-0.98837,2e-05,1.5314]
[1780153679637,27.41,73786.04,0.0,-0.98834,2e-05,1.53478]
[1780153684739,27.41,73783.98,0.0,-0.98839,2e-05,1.52955]
[1780153691720,27.41,73784.09,0.0,-0.98839,2e-05,1.52983]
[1780153696755,27.41,73789.89,0.0,-0.98826,2e-05,1.54459]
[1780153699777,27.41,73792.56,0.0,-0.9882,2e-05,1.55142]
[1780153704812,27.41,73794.25,0.0,-0.98816,2e-05,1.55575]
[1780153709847,27.41,73794.42,0.0,-0.98816,2e-05,1.55619]
[1780153714949,27.41,73794.31,0.0,-0.98818,2e-05,1.55395]
[1780153725019,27.41,73793.92,0.0,-0.98818,2e-05,1.55295]
[1780153730997,27.41,73794.49,0.0,-0.98817,2e-05,1.55442]
[1780153741066,27.41,73794.8,0.0,-0.98816,2e-05,1.55521]
[1780153747113,27.41,73795.21,0.0,-0.98816,2e-05,1.55627]
[1780153752147,27.41,73793.82,0.0,-0.98819,2e-05,1.5527]
[1780153757182,27.41,73792.05,0.0,-0.98823,2e-05,1.54816]
[1780153760202,27.41,73786.78,0.0,-0.98834,2e-05,1.53472]
[1780153764231,27.41,73792.85,0.0,-0.98821,2e-05,1.55021]
[1780153771279,27.41,73796.19,0.0,-0.98815,2e-05,1.55683]
[1780153783360,27.41,73796.43,0.0,-0.98814,2e-05,1.55745]
[1780153787391,27.41,73801.78,0.0,-0.98802,2e-05,1.57126]
[1780153792429,27.41,73804.35,0.0,-0.98796,2e-05,1.57792]
[1780153797462,27.41,73800.02,0.0,-0.98806,2e-05,1.5667]
[1780153802499,27.41,73803.35,0.0,-0.98799,2e-05,1.57533]
[1780153805580,27.41,73808.71,0.0,-0.98786,2e-05,1.58929]
[1780153811564,27.41,73810.17,0.0,-0.98783,2e-05,1.59311]
[1780153816598,27.41,73809.42,0.0,-0.98785,2e-05,1.59115]
[1780153821633,27.41,73809.99,0.0,-0.98784,2e-05,1.59264]
[1780153826668,27.41,73810.1,0.0,-0.98783,2e-05,1.59293]
[1780153831703,27.41,73813.96,0.0,-0.98776,2e-05,1.60107]
[1780153836737,27.41,73818.32,0.0,-0.98766,2e-05,1.61256]
[1780153841772,27.41,73818.53,0.0,-0.98765,2e-05,1.61312]
[1780153846809,27.41,73819.76,0.0,-0.98763,2e-05,1.61638]
[1780153851847,27.41,73816.39,0.0,-0.9877,2e-05,1.60747]
[1780153856878,27.41,73816.6,0.0,-0.9877,2e-05,1.60802]
[1780153863932,27.41,73817.0,0.0,-0.98769,2e-05,1.60908]
[1780153867956,27.41,73822.55,0.0,-0.98756,2e-05,1.62378]
[1780153872991,27.41,73823.98,0.0,-0.98753,2e-05,1.62759]
[1780153878028,27.41,73827.51,0.0,-0.98744,2e-05,1.63702]
[1780153882058,27.41,73832.95,0.0,-0.98732,2e-05,1.65163]
[1780153887093,27.41,73830.88,0.0,-0.98736,2e-05,1.64606]
[1780153892129,27.41,73831.52,0.0,-0.98736,2e-05,1.64575]
[1780153897163,27.41,73832.25,0.0,-0.98735,2e-05,1.64771]
[1780153902200,27.41,73832.03,0.0,-0.98735,2e-05,1.64712]
[1780153906283,27.41,73841.77,0.0,-0.98712,2e-05,1.67349]
[1780153912269,27.41,73842.35,0.0,-0.98711,2e-05,1.67507]
[1780153917308,27.41,73844.42,0.0,-0.98706,2e-05,1.68072]
[1780153921334,27.41,73849.53,0.0,-0.98693,2e-05,1.69474]
[1780153923349,27.41,73856.66,0.0,-0.98676,2e-05,1.71445]
[1780153926423,27.41,73862.71,0.0,-0.98661,2e-05,1.73131]
[1780153933418,27.41,73864.5,0.0,-0.98656,2e-05,1.73633]
[1780153938454,27.41,73860.57,0.0,-0.98666,2e-05,1.72533]
[1780153939460,27.41,73848.89,0.0,-0.98695,2e-05,1.69298]
[1780153945502,27.41,73847.19,0.0,-0.98699,2e-05,1.68831]
[1780153949530,27.41,73854.31,0.0,-0.98682,2e-05,1.70793]
[1780153953561,27.41,73859.71,0.0,-0.9867,2e-05,1.72084]
[1780153959600,27.41,73861.67,0.0,-0.98665,2e-05,1.72631]
[1780153964635,27.41,73863.88,0.0,-0.98659,2e-05,1.73249]
[1780153970679,27.41,73862.99,0.0,-0.98662,2e-05,1.73]
[1780153975712,27.41,73863.01,0.0,-0.98662,2e-05,1.73005]
[1780153981755,27.41,73861.85,0.0,-0.98664,2e-05,1.72681]
[1780153986846,27.41,73859.73,0.0,-0.9867,2e-05,1.72089]
[1780153990818,27.41,73854.64,0.0,-0.98682,2e-05,1.70676]
[1780153995853,27.41,73857.01,0.0,-0.98676,2e-05,1.71333]
[1780153999881,27.41,73862.36,0.0,-0.98663,2e-05,1.72823]
[1780154004915,27.41,73864.83,0.0,-0.98657,2e-05,1.73515]
[1780154009951,27.41,73866.11,0.0,-0.98654,2e-05,1.73874]
[1780154014986,27.41,73865.29,0.0,-0.98658,2e-05,1.73433]
[1780154021029,27.41,73863.83,0.0,-0.98661,2e-05,1.73024]
[1780154026064,27.41,73864.55,0.0,-0.98659,2e-05,1.73226]
[1780154029105,27.41,73873.19,0.0,-0.98638,3e-05,1.75659]
[1780154031113,27.41,73876.41,0.0,-0.9863,3e-05,1.76573]
[1780154034133,27.41,73884.41,0.0,-0.98609,3e-05,1.78859]
[1780154035144,27.41,73892.05,0.0,-0.98589,3e-05,1.81065]
[1780154036148,27.41,73892.76,0.0,-0.98588,3e-05,1.81271]
[1780154041182,27.41,73890.84,0.0,-0.98593,3e-05,1.80714]
[1780154043197,27.41,73896.07,0.0,-0.98579,3e-05,1.82234]
[1780154046217,27.41,73901.23,0.0,-0.98565,3e-05,1.83743]
[1780154048231,27.41,73903.55,0.0,-0.98559,3e-05,1.84425]
[1780154051254,27.41,73909.43,0.0,-0.98544,3e-05,1.86161]
[1780154052259,27.41,73912.99,0.0,-0.98534,3e-05,1.87219]
[1780154053266,27.41,73918.87,0.0,-0.98518,3e-05,1.88976]
[1780154054273,27.41,73919.55,0.0,-0.98516,3e-05,1.8918]
[1780154059308,27.41,73920.64,0.0,-0.98513,3e-05,1.89508]
[1780154064345,27.41,73922.41,0.0,-0.98509,3e-05,1.90041]
[1780154069382,27.41,73936.08,0.0,-0.98471,3e-05,1.94194]
[1780154070388,27.41,73939.1,0.0,-0.98462,3e-05,1.95121]
[1780154071396,27.4,73933.05,0.0,-0.98481,3e-05,1.92993]
[1780154072405,27.4,73927.21,0.0,-0.98498,3e-05,1.91219]
[1780154077480,27.4,73923.37,0.0,-0.98508,3e-05,1.90059]
[1780154082480,27.4,73925.26,0.0,-0.98503,3e-05,1.90629]
[1780154083487,27.4,73933.26,0.0,-0.98481,3e-05,1.93058]
[1780154085500,27.4,73925.57,0.0,-0.98502,3e-05,1.90723]
[1780154087554,27.4,73933.17,0.0,-0.98481,3e-05,1.9303]
[1780154093556,27.4,73933.74,0.0,-0.9848,3e-05,1.93204]
[1780154095569,27.4,73926.62,0.0,-0.98499,3e-05,1.9104]
[1780154100605,27.4,73924.99,0.0,-0.98504,3e-05,1.90547]
[1780154105640,27.4,73926.36,0.0,-0.985,3e-05,1.90961]
[1780154107698,27.4,73916.94,0.0,-0.98525,3e-05,1.88129]
[1780154108661,27.4,73916.94,0.0,-0.98525,3e-05,1.88129]
[1780154113698,27.4,73905.88,0.0,-0.98555,3e-05,1.84845]
[1780154114705,27.4,73905.98,0.0,-0.98555,3e-05,1.84874]
[1780154119739,27.4,73907.07,0.0,-0.98552,3e-05,1.85196]
[1780154124775,27.4,73907.32,0.0,-0.98551,3e-05,1.8527]
[1780154129809,27.4,73906.13,0.0,-0.98554,3e-05,1.84919]
[1780154132831,27.4,73911.61,0.0,-0.98541,3e-05,1.86319]
[1780154133837,27.4,73916.22,0.0,-0.98529,3e-05,1.87691]
[1780154135851,27.4,73919.72,0.0,-0.9852,3e-05,1.88738]
[1780154140887,27.4,73918.7,0.0,-0.98522,3e-05,1.88433]
[1780154143907,27.4,73927.34,0.0,-0.98499,3e-05,1.91033]
[1780154148942,27.4,73932.3,0.0,-0.98485,3e-05,1.92539]
[1780154153978,27.4,73934.35,0.0,-0.9848,3e-05,1.93164]
[1780154159015,27.4,73936.19,0.0,-0.98474,3e-05,1.93726]
[1780154164049,27.4,73940.09,0.0,-0.98464,3e-05,1.94922]
[1780154169085,27.4,73939.76,0.0,-0.98464,3e-05,1.94821]
[1780154174121,27.4,73935.56,0.0,-0.98476,3e-05,1.93534]
[1780154179155,27.4,73935.02,0.0,-0.98478,3e-05,1.93369]
[1780154184189,27.4,73932.73,0.0,-0.98484,3e-05,1.9267]
[1780154185197,27.4,73926.7,0.0,-0.98501,3e-05,1.9084]
[1780154186203,27.4,73924.54,0.0,-0.98507,3e-05,1.90188]
[1780154191238,27.4,73924.57,0.0,-0.98508,3e-05,1.89973]
[1780154196273,27.4,73923.93,0.0,-0.9851,3e-05,1.8978]
[1780154201308,27.4,73922.25,0.0,-0.98514,3e-05,1.89274]
[1780154204330,27.4,73916.21,0.0,-0.98531,3e-05,1.87466]
[1780154208405,27.4,73911.71,0.0,-0.98543,3e-05,1.86128]
[1780154215406,27.4,73908.19,0.0,-0.98552,3e-05,1.85087]
[1780154220444,27.4,73909.56,0.0,-0.98549,3e-05,1.85491]
[1780154223462,27.4,73902.01,0.0,-0.98569,3e-05,1.83269]
[1780154228549,27.4,73900.35,0.0,-0.98573,3e-05,1.82783]
[1780154236555,27.4,73901.04,0.0,-0.98571,3e-05,1.82985]
[1780154242597,27.4,73900.86,0.0,-0.98572,3e-05,1.82932]
[1780154244611,27.4,73895.33,0.0,-0.98586,3e-05,1.8132]
[1780154251660,27.4,73896.52,0.0,-0.98585,3e-05,1.81449]
[1780154256695,27.4,73889.07,0.0,-0.98604,3e-05,1.79293]
[1780154257702,27.4,73883.84,0.0,-0.98617,3e-05,1.77792]
[1780154258758,27.4,73880.34,0.0,-0.98626,3e-05,1.76793]
[1780154261729,27.4,73881.95,0.0,-0.98622,3e-05,1.77252]
[1780154264750,27.4,73874.47,0.0,-0.98641,3e-05,1.75127]
[1780154265757,27.4,73866.51,0.0,-0.98661,2e-05,1.72888]
[1780154266764,27.4,73860.5,0.0,-0.98676,2e-05,1.71213]
[1780154267772,27.4,73860.5,0.0,-0.98676,2e-05,1.71213]
[1780154272807,27.4,73860.32,0.0,-0.98676,2e-05,1.71163]
[1780154276836,27.4,73866.71,0.0,-0.98661,2e-05,1.72944]
[1780154278898,27.4,73870.73,0.0,-0.98651,3e-05,1.74072]
[1780154284892,27.4,73869.01,0.0,-0.98655,2e-05,1.73589]
[1780154289926,27.4,73869.65,0.0,-0.98653,3e-05,1.73768]
[1780154294964,27.4,73859.07,0.0,-0.9868,2e-05,1.70816]
[1780154295969,27.4,73858.07,0.0,-0.98682,2e-05,1.70539]
[1780154299040,27.4,73843.89,0.0,-0.98716,2e-05,1.66649]
[1780154301007,27.4,73841.26,0.0,-0.98723,2e-05,1.65935]
[1780154306042,27.4,73840.69,0.0,-0.98724,2e-05,1.65781]
[1780154312083,27.4,73841.75,0.0,-0.98723,2e-05,1.65863]
[1780154318125,27.4,73843.63,0.0,-0.98719,2e-05,1.66373]
[1780154319186,27.4,73831.88,0.0,-0.98746,2e-05,1.63207]
[1780154324168,27.4,73830.16,0.0,-0.98751,2e-05,1.62748]
[1780154326181,27.4,73836.02,0.0,-0.98737,2e-05,1.64317]
[1780154331217,27.4,73836.35,0.0,-0.98736,2e-05,1.64406]
[1780154336252,27.4,73838.86,0.0,-0.9873,2e-05,1.65082]
[1780154341286,27.4,73841.8,0.0,-0.98723,2e-05,1.65877]
[1780154346322,27.4,73840.37,0.0,-0.98726,2e-05,1.6549]
[1780154351356,27.4,73845.17,0.0,-0.98715,2e-05,1.66792]
[1780154359465,27.4,73843.15,0.0,-0.9872,2e-05,1.66243]
[1780154362435,27.4,73848.47,0.0,-0.98707,2e-05,1.67691]
[1780154364459,27.4,73851.07,0.0,-0.98701,2e-05,1.68403]
[1780154365469,27.4,73843.07,0.0,-0.9872,2e-05,1.66221]
[1780154366476,27.4,73840.41,0.0,-0.98726,2e-05,1.65501]
[1780154371508,27.4,73841.71,0.0,-0.98725,2e-05,1.65648]
[1780154376544,27.4,73846.03,0.0,-0.98714,2e-05,1.6682]
[1780154381579,27.4,73846.13,0.0,-0.98714,2e-05,1.66847]
[1780154386614,27.4,73846.56,0.0,-0.98713,2e-05,1.66964]
[1780154391649,27.4,73850.89,0.0,-0.98703,2e-05,1.68147]
[1780154396685,27.4,73852.29,0.0,-0.98699,2e-05,1.6853]
[1780154401735,27.4,73852.24,0.0,-0.98699,2e-05,1.68517]
[1780154406764,27.4,73848.15,0.0,-0.98709,2e-05,1.67398]
[1780154411798,27.4,73849.22,0.0,-0.98707,2e-05,1.6769]
[1780154418848,27.4,73847.51,0.0,-0.98711,2e-05,1.67223]
[1780154423882,27.4,73847.92,0.0,-0.9871,2e-05,1.67335]
[1780154429964,27.4,73846.7,0.0,-0.98713,2e-05,1.67002]
[1780154435966,27.4,73850.14,0.0,-0.98706,2e-05,1.67735]
[1780154442011,27.4,73850.46,0.0,-0.98705,2e-05,1.67822]
[1780154447042,27.4,73851.48,0.0,-0.98703,2e-05,1.68101]
[1780154455099,27.4,73851.52,0.0,-0.98703,2e-05,1.68112]
[1780154456105,27.4,73844.68,0.0,-0.98719,2e-05,1.66248]
[1780154457113,27.4,73841.27,0.0,-0.98727,2e-05,1.65324]
[1780154459126,27.4,73838.29,0.0,-0.98734,2e-05,1.6452]
[1780154464163,27.4,73838.05,0.0,-0.98735,2e-05,1.64456]
[1780154468191,27.4,73831.77,0.0,-0.9875,2e-05,1.62773]
[1780154475239,27.4,73827.44,0.0,-0.9876,2e-05,1.6162]
[1780154480315,27.4,73824.33,0.0,-0.98767,2e-05,1.60797]
[1780154486322,27.4,73814.04,0.0,-0.98791,2e-05,1.58095]
[1780154487323,27.4,73814.04,0.0,-0.98791,2e-05,1.58095]
[1780154492358,27.4,73811.28,0.0,-0.98799,2e-05,1.57179]
[1780154494373,27.4,73801.09,0.0,-0.98821,2e-05,1.54552]
[1780154496388,27.4,73794.58,0.0,-0.98836,2e-05,1.52891]
[1780154497394,27.4,73788.57,0.0,-0.98849,2e-05,1.51371]
[1780154502428,27.4,73787.86,0.0,-0.98851,2e-05,1.51193]
[1780154507464,27.4,73774.88,0.0,-0.98879,2e-05,1.47954]
[1780154509476,27.4,73771.55,0.0,-0.98886,2e-05,1.47133]
[1780154514512,27.4,73765.53,0.0,-0.98899,2e-05,1.45656]
[1780154516531,27.4,73759.69,0.0,-0.98911,2e-05,1.44236]
[1780154521562,27.4,73755.67,0.0,-0.98919,2e-05,1.43264]
[1780154526600,27.4,73758.03,0.0,-0.98914,2e-05,1.43834]
[1780154531633,27.4,73762.45,0.0,-0.98905,2e-05,1.44906]
[1780154534663,27.4,73766.79,0.0,-0.98896,2e-05,1.45964]
[1780154536675,27.4,73751.6,0.0,-0.98928,2e-05,1.42286]
[1780154537682,27.4,73755.94,0.0,-0.98919,2e-05,1.43329]
[1780154538690,27.4,73761.25,0.0,-0.98908,2e-05,1.44614]
[1780154539696,27.4,73764.24,0.0,-0.98901,2e-05,1.45342]
[1780154541709,27.4,73768.08,0.0,-0.98893,2e-05,1.4628]
[1780154545738,27.4,73761.03,0.0,-0.98908,2e-05,1.44561]
[1780154546744,27.4,73754.71,0.0,-0.98921,2e-05,1.43033]
[1780154547752,27.4,73750.64,0.0,-0.9893,2e-05,1.42056]
[1780154548759,27.4,73759.94,0.0,-0.9891,2e-05,1.44296]
[1780154549767,27.4,73766.85,0.0,-0.98896,2e-05,1.45979]
[1780154550773,27.4,73769.91,0.0,-0.98889,2e-05,1.46729]
[1780154555807,27.4,73765.77,0.0,-0.98899,2e-05,1.45527]
[1780154557827,27.4,73772.49,0.0,-0.98885,2e-05,1.47175]
[1780154560898,27.4,73767.22,0.0,-0.98896,2e-05,1.45882]
[1780154561855,27.4,73767.22,0.0,-0.98896,2e-05,1.45882]
[1780154563876,27.4,73772.57,0.0,-0.98885,2e-05,1.47195]
[1780154564876,27.4,73788.11,0.0,-0.98852,2e-05,1.51063]
[1780154565882,27.4,73795.04,0.0,-0.98836,2e-05,1.52814]
[1780154566890,27.4,73801.51,0.0,-0.98822,2e-05,1.54464]
[1780154567896,27.4,73803.57,0.0,-0.98817,2e-05,1.54992]
[1780154571924,27.4,73806.44,0.0,-0.98811,2e-05,1.5573]
[1780154574946,27.4,73824.72,0.0,-0.98769,2e-05,1.60498]
[1780154575954,27.4,73827.67,0.0,-0.98762,2e-05,1.61279]
[1780154581047,27.4,73828.18,0.0,-0.98761,2e-05,1.61414]
[1780154587030,27.4,73829.39,0.0,-0.98758,2e-05,1.61735]
[1780154591117,27.4,73822.2,0.0,-0.98775,2e-05,1.59834]
[1780154593073,27.4,73818.2,0.0,-0.98784,2e-05,1.58784]
[1780154595086,27.4,73812.25,0.0,-0.98798,2e-05,1.57233]
[1780154598107,27.4,73809.49,0.0,-0.98804,2e-05,1.56518]
[1780154601188,27.4,73796.64,0.0,-0.98833,2e-05,1.53221]
[1780154602135,27.4,73796.64,0.0,-0.98833,2e-05,1.53221]
[1780154603142,27.4,73793.76,0.0,-0.98839,2e-05,1.52489]
[1780154608178,27.4,73795.15,0.0,-0.98836,2e-05,1.52842]
[1780154613212,27.4,73798.51,0.0,-0.9883,2e-05,1.53502]
[1780154618247,27.4,73799.4,0.0,-0.98828,2e-05,1.53729]
[1780154623282,27.4,73802.27,0.0,-0.98822,2e-05,1.54463]
[1780154628318,27.4,73803.87,0.0,-0.98818,2e-05,1.54873]
[1780154633353,27.4,73801.41,0.0,-0.98824,2e-05,1.54243]
[1780154634359,27.4,73791.59,0.0,-0.98845,2e-05,1.51747]
[1780154635368,27.4,73788.85,0.0,-0.98851,2e-05,1.51056]
[1780154640402,27.4,73786.49,0.0,-0.98857,2e-05,1.50464]
[1780154645440,27.4,73788.68,0.0,-0.98852,2e-05,1.51014]
[1780154646443,27.4,73795.38,0.0,-0.98837,2e-05,1.52706]
[1780154651537,27.4,73804.96,0.0,-0.98816,2e-05,1.55153]
[1780154657520,27.4,73805.29,0.0,-0.98815,2e-05,1.55238]
[1780154662555,27.4,73805.88,0.0,-0.98814,2e-05,1.55389]
[1780154666584,27.4,73797.83,0.0,-0.98832,2e-05,1.53329]
[1780154667592,27.4,73789.43,0.0,-0.9885,2e-05,1.51202]
[1780154671678,27.4,73784.09,0.0,-0.98863,2e-05,1.49671]
[1780154677663,27.4,73784.3,0.0,-0.98863,2e-05,1.49724]
[1780154682756,27.4,73782.84,0.0,-0.98866,2e-05,1.49359]
[1780154692825,27.4,73782.88,0.0,-0.98866,2e-05,1.49369]
[1780154698816,27.4,73783.86,0.0,-0.98864,2e-05,1.49614]
[1780154702896,27.4,73789.23,0.0,-0.98852,2e-05,1.50959]
[1780154704858,27.4,73789.59,0.0,-0.98851,2e-05,1.5105]
[1780154709894,27.4,73790.75,0.0,-0.98849,2e-05,1.51342]
[1780154712967,27.4,73796.4,0.0,-0.98836,2e-05,1.52771]
[1780154714928,27.4,73796.35,0.0,-0.98836,2e-05,1.52758]
[1780154719963,27.4,73796.38,0.0,-0.98836,2e-05,1.52766]
[1780154725002,27.4,73797.67,0.0,-0.98833,2e-05,1.53094]
[1780154730036,27.4,73799.23,0.0,-0.9883,2e-05,1.53491]
[1780154735071,27.4,73799.35,0.0,-0.98831,2e-05,1.53327]
[1780154740112,27.4,73799.67,0.0,-0.9883,2e-05,1.53408]
[1780154745143,27.4,73801.35,0.0,-0.98827,2e-05,1.53837]
[1780154751185,27.4,73801.68,0.0,-0.98826,2e-05,1.53921]
[1780154756219,27.4,73799.89,0.0,-0.9883,2e-05,1.53464]
[1780154761259,27.4,73799.89,0.0,-0.9883,2e-05,1.53464]
[1780154767300,27.4,73800.51,0.0,-0.98829,2e-05,1.53622]
[1780154772336,27.4,73799.99,0.0,-0.9883,2e-05,1.5349]
[1780154779385,27.4,73800.19,0.0,-0.98829,2e-05,1.53541]
[1780154784420,27.4,73801.41,0.0,-0.98827,2e-05,1.53852]
[1780154789455,27.4,73802.57,0.0,-0.98824,2e-05,1.54148]
[1780154795498,27.4,73802.62,0.0,-0.98825,2e-05,1.53966]
[1780154799527,27.4,73808.11,0.0,-0.98813,2e-05,1.55374]
[1780154801539,27.4,73818.12,0.0,-0.9879,2e-05,1.57968]
[1780154802545,27.4,73825.13,0.0,-0.98774,2e-05,1.59805]
[1780154803601,27.4,73828.66,0.0,-0.98766,2e-05,1.60736]
[1780154807586,27.4,73834.66,0.0,-0.98752,2e-05,1.62329]
[1780154812620,27.4,73839.37,0.0,-0.98741,2e-05,1.63589]
[1780154816661,27.4,73848.74,0.0,-0.98719,2e-05,1.66117]
[1780154819681,27.4,73841.49,0.0,-0.98736,2e-05,1.64158]
[1780154824720,27.4,73845.67,0.0,-0.98726,2e-05,1.65285]
[1780154828744,27.4,73851.42,0.0,-0.98712,2e-05,1.66846]
[1780154830759,27.4,73856.24,0.0,-0.987,2e-05,1.68163]
[1780154832773,27.4,73860.69,0.0,-0.9869,2e-05,1.69387]
[1780154835793,27.4,73865.62,0.0,-0.98677,2e-05,1.7075]
[1780154840828,27.4,73867.21,0.0,-0.98674,2e-05,1.71192]
[1780154841835,27.4,73860.65,0.0,-0.9869,2e-05,1.69376]
[1780154842843,27.4,73858.24,0.0,-0.98696,2e-05,1.68712]
[1780154843884,27.4,73848.11,0.0,-0.9872,2e-05,1.65946]
[1780154845864,27.4,73848.11,0.0,-0.9872,2e-05,1.65946]
[1780154850900,27.4,73849.72,0.0,-0.98716,2e-05,1.66383]
[1780154851907,27.4,73851.1,0.0,-0.98714,2e-05,1.66553]
[1780154856947,27.4,73845.43,0.0,-0.98728,2e-05,1.65016]
[1780154858959,27.4,73854.15,0.0,-0.98707,2e-05,1.67384]
[1780154859978,27.4,73859.88,0.0,-0.98693,2e-05,1.68955]
[1780154860972,27.4,73860.0,0.0,-0.98693,2e-05,1.68988]
[1780154869031,27.4,73861.96,0.0,-0.98688,2e-05,1.69529]
[1780154871043,27.4,73854.94,0.0,-0.98705,2e-05,1.676]
[1780154873057,27.4,73850.95,0.0,-0.98715,2e-05,1.66512]
[1780154878091,27.4,73846.93,0.0,-0.98724,2e-05,1.65421]
[1780154883132,27.4,73847.56,0.0,-0.98723,2e-05,1.65592]
[1780154888162,27.4,73848.05,0.0,-0.98722,2e-05,1.65724]
[1780154893197,27.4,73846.38,0.0,-0.98726,2e-05,1.65272]
[1780154898232,27.4,73847.48,0.0,-0.98723,2e-05,1.6557]
[1780154904306,27.4,73847.64,0.0,-0.98723,2e-05,1.65613]
[1780154909309,27.4,73845.98,0.0,-0.98727,2e-05,1.65164]
[1780154914376,27.4,73842.96,0.0,-0.98735,2e-05,1.64145]
[1780154919380,27.4,73843.25,0.0,-0.98735,2e-05,1.64223]
[1780154924446,27.4,73847.09,0.0,-0.98726,2e-05,1.65259]
[1780154931465,27.4,73847.12,0.0,-0.98725,2e-05,1.65267]
[1780154936503,27.4,73844.17,0.0,-0.98733,2e-05,1.64471]
[1780154941535,27.4,73842.72,0.0,-0.98736,2e-05,1.64081]
[1780154946570,27.4,73843.76,0.0,-0.98733,2e-05,1.64361]
[1780154953621,27.4,73844.28,0.0,-0.98732,2e-05,1.64501]
[1780154958656,27.4,73844.84,0.0,-0.98731,2e-05,1.64652]
[1780154963691,27.4,73845.72,0.0,-0.98729,2e-05,1.64889]
[1780154968725,27.4,73846.37,0.0,-0.98727,2e-05,1.65065]
[1780154973761,27.4,73846.25,0.0,-0.98729,2e-05,1.64827]
[1780154982823,27.4,73846.22,0.0,-0.98729,2e-05,1.64819]
[1780154987859,27.4,73848.16,0.0,-0.98725,2e-05,1.65344]
[1780154992893,27.4,73848.1,0.0,-0.98725,2e-05,1.65327]
[1780154998935,27.4,73848.3,0.0,-0.98724,2e-05,1.65382]
[1780155003972,27.4,73849.87,0.0,-0.9872,2e-05,1.65807]
[1780155010023,27.4,73850.07,0.0,-0.9872,2e-05,1.65861]
[1780155015088,27.4,73850.06,0.0,-0.9872,2e-05,1.65858]
[1780155021093,27.4,73849.69,0.0,-0.98721,2e-05,1.65758]
[1780155026129,27.4,73850.47,0.0,-0.98719,2e-05,1.6597]
[1780155031165,27.4,73851.82,0.0,-0.98717,2e-05,1.66131]
[1780155035234,27.4,73841.91,0.0,-0.98741,2e-05,1.63455]
[1780155037209,27.4,73838.45,0.0,-0.98749,2e-05,1.6253]
[1780155042243,27.4,73840.0,0.0,-0.98745,2e-05,1.62944]
[1780155049295,27.4,73840.35,0.0,-0.98745,2e-05,1.63037]
[1780155054336,27.4,73837.94,0.0,-0.9875,2e-05,1.62393]
[1780155057357,27.4,73829.74,0.0,-0.98769,2e-05,1.60217]
[1780155058368,27.4,73827.05,0.0,-0.98776,2e-05,1.59509]
[1780155064414,27.4,73826.24,0.0,-0.98778,2e-05,1.59296]
[1780155065448,27.4,73813.39,0.0,-0.98807,2e-05,1.55948]
[1780155066425,27.4,73813.39,0.0,-0.98807,2e-05,1.55948]
[1780155067433,27.4,73811.0,0.0,-0.98812,2e-05,1.55331]
[1780155069446,27.4,73802.18,0.0,-0.98832,2e-05,1.53073]
[1780155070454,27.4,73799.91,0.0,-0.98837,2e-05,1.52496]
[1780155075517,27.4,73798.71,0.0,-0.9884,2e-05,1.52192]
[1780155080524,27.4,73798.71,0.0,-0.9884,2e-05,1.52192]
[1780155085588,27.4,73799.08,0.0,-0.98839,2e-05,1.52286]
[1780155091600,27.4,73799.19,0.0,-0.9884,2e-05,1.5212]
[1780155100664,27.4,73797.88,0.0,-0.98843,2e-05,1.51788]
[1780155105731,27.4,73802.45,0.0,-0.98833,2e-05,1.52947]
[1780155110734,27.4,73802.06,0.0,-0.98834,2e-05,1.52848]
[1780155115801,27.4,73799.06,0.0,-0.9884,2e-05,1.52087]
[1780155120804,27.4,73796.63,0.0,-0.98846,2e-05,1.51472]
[1780155123825,27.4,73789.67,0.0,-0.98861,2e-05,1.49724]
[1780155128865,27.4,73791.14,0.0,-0.98858,2e-05,1.50092]
[1780155133895,27.4,73790.16,0.0,-0.9886,2e-05,1.49846]
[1780155135944,27.4,73781.96,0.0,-0.98878,2e-05,1.47805]
[1780155136917,27.4,73781.96,0.0,-0.98878,2e-05,1.47805]
[1780155140944,27.4,73779.7,0.0,-0.98882,2e-05,1.47247]
[1780155146014,27.4,73780.87,0.0,-0.9888,2e-05,1.47536]
[1780155151016,27.4,73782.41,0.0,-0.98878,2e-05,1.47726]
[1780155156084,27.4,73788.43,0.0,-0.98865,2e-05,1.49222]
[1780155161088,27.4,73786.12,0.0,-0.9887,2e-05,1.48647]
[1780155166154,27.4,73785.9,0.0,-0.9887,2e-05,1.48592]
[1780155171157,27.4,73785.51,0.0,-0.98871,2e-05,1.48495]
[1780155176226,27.4,73785.67,0.0,-0.98871,2e-05,1.48535]
[1780155180223,27.4,73792.78,0.0,-0.98856,2e-05,1.5031]
[1780155183242,27.4,73795.0,0.0,-0.98851,2e-05,1.50868]
[1780155188278,27.4,73794.59,0.0,-0.98852,2e-05,1.50765]
[1780155194318,27.4,73794.54,0.0,-0.98852,2e-05,1.50752]
[1780155199357,27.4,73794.32,0.0,-0.98852,2e-05,1.50697]
[1780155204390,27.4,73791.77,0.0,-0.98858,2e-05,1.50057]
[1780155209424,27.4,73791.55,0.0,-0.98858,2e-05,1.50002]
[1780155214458,27.4,73788.33,0.0,-0.98867,2e-05,1.49006]
[1780155219493,27.4,73791.34,0.0,-0.9886,2e-05,1.49757]
[1780155224528,27.4,73791.15,0.0,-0.9886,2e-05,1.4971]
[1780155229563,27.4,73791.51,0.0,-0.9886,2e-05,1.498]
[1780155234603,27.4,73791.05,0.0,-0.98861,2e-05,1.49685]
[1780155241661,27.4,73791.36,0.0,-0.9886,2e-05,1.49762]
[1780155246726,27.4,73790.62,0.0,-0.98862,2e-05,1.49577]
[1780155251731,27.4,73790.33,0.0,-0.98862,2e-05,1.49505]
[1780155253744,27.4,73798.08,0.0,-0.98845,2e-05,1.51451]
[1780155254752,27.4,73813.59,0.0,-0.98811,2e-05,1.55408]
[1780155255758,27.4,73818.43,0.0,-0.988,2e-05,1.56659]
[1780155257773,27.4,73821.6,0.0,-0.98793,2e-05,1.57483]
[1780155263814,27.4,73822.42,0.0,-0.98791,2e-05,1.57697]
[1780155268850,27.4,73824.51,0.0,-0.98786,2e-05,1.58243]
[1780155273884,27.4,73824.81,0.0,-0.98787,2e-05,1.58122]
[1780155278919,27.4,73817.27,0.0,-0.98804,2e-05,1.56161]
[1780155282947,27.4,73819.77,0.0,-0.98798,2e-05,1.56809]
[1780155287983,27.4,73820.62,0.0,-0.98796,2e-05,1.5703]
[1780155293018,27.4,73822.48,0.0,-0.98792,2e-05,1.57514]
[1780155298052,27.4,73825.54,0.0,-0.98785,2e-05,1.58312]
[1780155304094,27.4,73824.66,0.0,-0.98787,2e-05,1.58082]
[1780155312150,27.4,73824.39,0.0,-0.98788,2e-05,1.58012]
[1780155317239,27.4,73824.24,0.0,-0.98788,2e-05,1.57973]
[1780155326249,27.4,73822.11,0.0,-0.98793,2e-05,1.57417]
[1780155337379,27.4,73822.37,0.0,-0.98794,2e-05,1.57286]
[1780155347449,27.4,73822.76,0.0,-0.98793,2e-05,1.57388]
[1780155354445,27.4,73821.06,0.0,-0.98797,2e-05,1.56945]
[1780155360489,27.4,73822.01,0.0,-0.98795,2e-05,1.57192]
[1780155367591,27.4,73822.17,0.0,-0.98794,2e-05,1.57234]
[1780155372578,27.4,73827.57,0.0,-0.98782,2e-05,1.58644]
[1780155374586,27.4,73832.37,0.0,-0.98771,2e-05,1.59906]
[1780155379621,27.4,73833.48,0.0,-0.98768,2e-05,1.60199]
[1780155384657,27.4,73834.32,0.0,-0.98766,2e-05,1.60421]
[1780155385663,27.4,73824.02,0.0,-0.9879,2e-05,1.57716]
[1780155386672,27.4,73823.5,0.0,-0.98791,2e-05,1.5758]
[1780155393742,27.4,73819.89,0.0,-0.98801,2e-05,1.56443]
[1780155394744,27.4,73812.04,0.0,-0.98819,2e-05,1.54419]
[1780155395751,27.4,73802.53,0.0,-0.9884,2e-05,1.51995]
[1780155396758,27.4,73798.33,0.0,-0.98849,2e-05,1.50934]
[1780155401793,27.4,73798.66,0.0,-0.98848,2e-05,1.51017]
[1780155402805,27.4,73804.7,0.0,-0.98835,2e-05,1.52545]
[1780155403808,27.4,73806.18,0.0,-0.98832,2e-05,1.52921]
[1780155405823,27.4,73811.73,0.0,-0.98819,2e-05,1.54339]
[1780155412871,27.4,73809.03,0.0,-0.98825,2e-05,1.53648]
[1780155417941,27.4,73808.02,0.0,-0.98828,2e-05,1.5339]
[1780155424955,27.4,73808.05,0.0,-0.98828,2e-05,1.53398]
[1780155429991,27.4,73808.58,0.0,-0.98826,2e-05,1.53533]
[1780155436033,27.4,73808.27,0.0,-0.98827,2e-05,1.53454]
[1780155441068,27.4,73807.89,0.0,-0.98828,2e-05,1.53357]
[1780155447111,27.4,73808.56,0.0,-0.98826,2e-05,1.53528]
[1780155448155,27.4,73817.75,0.0,-0.98806,2e-05,1.55889]
[1780155451137,27.4,73817.28,0.0,-0.98808,2e-05,1.5557]
[1780155456173,27.4,73814.36,0.0,-0.98815,2e-05,1.54818]
[1780155461213,27.4,73813.23,0.0,-0.98817,2e-05,1.54528]
[1780155467252,27.4,73811.64,0.0,-0.98821,2e-05,1.5412]
[1780155472288,27.4,73809.96,0.0,-0.98825,2e-05,1.5369]
[1780155477323,27.4,73808.75,0.0,-0.98827,2e-05,1.53381]
[1780155482358,27.4,73808.21,0.0,-0.98829,2e-05,1.53243]
[1780155488436,27.4,73807.76,0.0,-0.9883,2e-05,1.53129]
[1780155496455,27.4,73805.36,0.0,-0.98835,2e-05,1.52518]
[1780155502499,27.4,73805.77,0.0,-0.98834,2e-05,1.52622]
[1780155504513,27.4,73793.39,0.0,-0.98861,2e-05,1.49501]
[1780155506526,27.4,73791.22,0.0,-0.98866,2e-05,1.48959]
[1780155508578,27.4,73797.11,0.0,-0.98853,2e-05,1.50433]
[1780155513578,27.4,73795.83,0.0,-0.98857,2e-05,1.49919]
[1780155518651,27.4,73796.6,0.0,-0.98856,2e-05,1.50113]
[1780155524658,27.4,73796.67,0.0,-0.98856,2e-05,1.5013]
[1780155529688,27.4,73792.31,0.0,-0.98865,2e-05,1.49039]
[1780155531702,27.4,73785.3,0.0,-0.9888,2e-05,1.47299]
[1780155532711,27.4,73782.06,0.0,-0.98887,2e-05,1.465]
[1780155534723,27.4,73780.25,0.0,-0.98891,2e-05,1.46055]
[1780155535730,27.4,73775.22,0.0,-0.98902,2e-05,1.44825]
[1780155536740,27.4,73775.07,0.0,-0.98902,2e-05,1.44789]
[1780155541771,27.4,73774.7,0.0,-0.98903,2e-05,1.44698]
[1780155548862,27.4,73774.48,0.0,-0.98903,2e-05,1.44645]
[1780155558934,27.4,73775.42,0.0,-0.98901,2e-05,1.44874]
[1780155564936,27.4,73778.86,0.0,-0.98894,2e-05,1.45715]
[1780155569971,27.4,73781.2,0.0,-0.98889,2e-05,1.46289]
[1780155576015,27.4,73781.86,0.0,-0.98889,2e-05,1.46261]
[1780155581048,27.4,73786.5,0.0,-0.98879,2e-05,1.47405]
[1780155586083,27.4,73781.59,0.0,-0.98889,2e-05,1.46195]
[1780155591118,27.4,73781.41,0.0,-0.9889,2e-05,1.46151]
[1780155596153,27.4,73782.21,0.0,-0.98888,2e-05,1.46347]
[1780155598167,27.4,73777.09,0.0,-0.98899,2e-05,1.45093]
[1780155599219,27.4,73772.05,0.0,-0.9891,2e-05,1.43867]
[1780155602197,27.4,73772.21,0.0,-0.98909,2e-05,1.43905]
[1780155607240,27.4,73776.63,0.0,-0.989,2e-05,1.44981]
[1780155610258,27.4,73777.52,0.0,-0.98898,2e-05,1.45198]
[1780155615297,27.4,73775.29,0.0,-0.98903,2e-05,1.44654]
[1780155624359,27.4,73778.05,0.0,-0.98897,2e-05,1.45328]
[1780155629429,27.4,73780.32,0.0,-0.98892,2e-05,1.45883]
[1780155634429,27.4,73779.05,0.0,-0.98896,2e-05,1.45383]
[1780155639499,27.4,73779.88,0.0,-0.98894,2e-05,1.45586]
[1780155644500,27.4,73779.96,0.0,-0.98894,2e-05,1.45606]
[1780155649570,27.4,73780.77,0.0,-0.98893,2e-05,1.45805]
[1780155654572,27.4,73777.78,0.0,-0.98899,2e-05,1.45073]
[1780155659642,27.4,73776.39,0.0,-0.98902,2e-05,1.44734]
[1780155665649,27.4,73775.35,0.0,-0.98904,2e-05,1.44481]
[1780155670685,27.4,73774.25,0.0,-0.98906,2e-05,1.44213]
[1780155675720,27.4,73770.84,0.0,-0.98914,2e-05,1.43386]
[1780155680753,27.4,73769.96,0.0,-0.98915,2e-05,1.43174]
[1780155685790,27.4,73767.57,0.0,-0.9892,2e-05,1.42597]
[1780155690824,27.4,73770.32,0.0,-0.98915,2e-05,1.43261]
[1780155693845,27.4,73764.68,0.0,-0.98928,2e-05,1.41717]
[1780155694858,27.4,73762.54,0.0,-0.98932,2e-05,1.41205]
[1780155699928,27.4,73761.18,0.0,-0.98935,2e-05,1.4088]
[1780155704922,27.4,73756.07,0.0,-0.98945,2e-05,1.39666]
[1780155709997,27.4,73754.02,0.0,-0.98949,2e-05,1.39181]
[1780155715998,27.4,73750.31,0.0,-0.98957,2e-05,1.38307]
[1780155718017,27.4,73744.04,0.0,-0.9897,2e-05,1.3684]
[1780155719025,27.4,73738.73,0.0,-0.9898,2e-05,1.35607]
[1780155720075,27.4,73754.6,0.0,-0.98948,2e-05,1.39318]
[1780155721045,27.4,73754.6,0.0,-0.98948,2e-05,1.39318]
[1780155722049,27.4,73759.0,0.0,-0.98939,2e-05,1.40361]
[1780155725069,27.4,73759.01,0.0,-0.98939,2e-05,1.40363]
[1780155729098,27.4,73765.4,0.0,-0.98926,2e-05,1.4189]
[1780155731112,27.4,73770.35,0.0,-0.98916,2e-05,1.43081]
[1780155736187,27.4,73766.8,0.0,-0.98923,2e-05,1.42226]
[1780155742189,27.4,73763.27,0.0,-0.98931,2e-05,1.41379]
[1780155747224,27.4,73763.32,0.0,-0.9893,2e-05,1.41391]
[1780155752258,27.4,73764.11,0.0,-0.9893,2e-05,1.41395]
[1780155757334,27.4,73764.94,0.0,-0.98928,2e-05,1.41594]
[1780155763335,27.4,73758.66,0.0,-0.98941,2e-05,1.40096]
[1780155768370,27.4,73757.8,0.0,-0.98943,2e-05,1.39892]
[1780155774412,27.4,73757.71,0.0,-0.98943,2e-05,1.39871]
[1780155779488,27.4,73757.92,0.0,-0.98943,2e-05,1.3992]
[1780155785488,27.4,73758.18,0.0,-0.98942,2e-05,1.39982]
[1780155790524,27.4,73760.1,0.0,-0.98938,2e-05,1.40438]
[1780155795559,27.4,73759.03,0.0,-0.98941,2e-05,1.40184]
[1780155799629,27.4,73766.81,0.0,-0.98925,2e-05,1.42042]
[1780155800602,27.4,73766.81,0.0,-0.98925,2e-05,1.42042]
[1780155805639,27.4,73769.8,0.0,-0.98918,2e-05,1.42762]
[1780155811680,27.4,73769.54,0.0,-0.9892,2e-05,1.42513]
[1780155816715,27.4,73765.89,0.0,-0.98928,2e-05,1.41636]
[1780155819768,27.4,73760.37,0.0,-0.98939,2e-05,1.40318]
[1780155825779,27.4,73760.16,0.0,-0.9894,2e-05,1.40268]
[1780155831822,27.4,73758.14,0.0,-0.98944,2e-05,1.39789]
[1780155836855,27.4,73761.67,0.0,-0.98937,2e-05,1.40628]
[1780155842897,27.4,73763.69,0.0,-0.98932,2e-05,1.41109]
[1780155848939,27.4,73766.4,0.0,-0.98927,2e-05,1.41758]
[1780155853975,27.4,73766.2,0.0,-0.98927,2e-05,1.4171]
[1780155859010,27.4,73763.56,0.0,-0.98933,2e-05,1.41078]
[1780155864051,27.4,73764.13,0.0,-0.98932,2e-05,1.41215]
[1780155869086,27.4,73764.38,0.0,-0.98931,2e-05,1.41274]
[1780155874121,27.4,73765.82,0.0,-0.98929,2e-05,1.41433]
[1780155880193,27.4,73765.57,0.0,-0.9893,2e-05,1.41374]
[1780155885198,27.4,73764.88,0.0,-0.98931,2e-05,1.41209]
[1780155890264,27.4,73763.38,0.0,-0.98934,2e-05,1.4085]
[1780155895270,27.4,73764.21,0.0,-0.98933,2e-05,1.41048]
[1780155900334,27.4,73773.2,0.0,-0.98914,2e-05,1.43209]
[1780155903327,27.4,73772.99,0.0,-0.98914,2e-05,1.43158]
[1780155908362,27.4,73772.78,0.0,-0.98915,2e-05,1.43107]
[1780155913396,27.4,73772.02,0.0,-0.98917,2e-05,1.42924]
[1780155918431,27.4,73771.15,0.0,-0.98918,2e-05,1.42714]
[1780155923467,27.4,73770.48,0.0,-0.9892,2e-05,1.42552]
[1780155928501,27.4,73776.9,0.0,-0.98906,2e-05,1.44106]
[1780155929511,27.4,73785.78,0.0,-0.98887,2e-05,1.46277]
[1780155930543,27.4,73791.94,0.0,-0.98874,2e-05,1.47798]
[1780155932529,27.4,73792.04,0.0,-0.98875,2e-05,1.47632]
[1780155937565,27.4,73791.8,0.0,-0.98876,2e-05,1.47572]
[1780155942600,27.4,73794.58,0.0,-0.9887,2e-05,1.48262]
[1780155947635,27.4,73800.31,0.0,-0.98858,2e-05,1.49693]
[1780155950683,27.4,73807.35,0.0,-0.98842,2e-05,1.51465]
[1780155953680,27.4,73809.32,0.0,-0.98838,2e-05,1.51964]
[1780155958714,27.4,73809.47,0.0,-0.98837,2e-05,1.52002]
[1780155963748,27.4,73807.68,0.0,-0.98841,2e-05,1.51549]
[1780155968784,27.4,73810.03,0.0,-0.98836,2e-05,1.52144]
[1780155973818,27.4,73807.38,0.0,-0.98842,2e-05,1.51473]
[1780155975832,27.4,73806.88,0.0,-0.98843,2e-05,1.51346]
[1780155979862,27.4,73801.21,0.0,-0.98856,2e-05,1.49918]
[1780155985902,27.4,73797.84,0.0,-0.98863,2e-05,1.49075]
[1780155990966,27.4,73797.23,0.0,-0.98864,2e-05,1.48922]
[1780155996985,27.4,73797.94,0.0,-0.98864,2e-05,1.48907]
[1780156002018,27.4,73795.76,0.0,-0.98869,2e-05,1.48364]
[1780156007058,27.4,73795.43,0.0,-0.9887,2e-05,1.48282]
[1780156012091,27.4,73797.7,0.0,-0.98865,2e-05,1.48847]
[1780156017124,27.4,73801.58,0.0,-0.98856,2e-05,1.49818]
[1780156023170,27.4,73801.33,0.0,-0.98857,2e-05,1.49755]
[1780156024174,27.4,73808.58,0.0,-0.98841,2e-05,1.51582]
[1780156025180,27.4,73810.36,0.0,-0.98837,2e-05,1.52033]
[1780156030216,27.4,73811.16,0.0,-0.98835,2e-05,1.52236]
[1780156035251,27.4,73813.34,0.0,-0.9883,2e-05,1.52791]
[1780156041318,27.4,73814.73,0.0,-0.98827,2e-05,1.53145]
[1780156046328,27.4,73813.47,0.0,-0.9883,2e-05,1.52824]
[1780156051390,27.4,73814.25,0.0,-0.9883,2e-05,1.52827]
[1780156056400,27.4,73816.89,0.0,-0.98824,2e-05,1.53501]
[1780156061460,27.4,73820.58,0.0,-0.98815,2e-05,1.54447]
[1780156066472,27.4,73821.28,0.0,-0.98814,2e-05,1.54627]
[1780156071530,27.4,73825.45,0.0,-0.98804,2e-05,1.55703]
[1780156076539,27.4,73826.14,0.0,-0.98803,2e-05,1.55881]
[1780156081600,27.4,73826.13,0.0,-0.98803,2e-05,1.55879]
[1780156086611,27.4,73814.53,0.0,-0.98829,2e-05,1.52898]
[1780156087617,27.4,73812.9,0.0,-0.98833,2e-05,1.52483]
[1780156092652,27.4,73813.97,0.0,-0.9883,2e-05,1.52756]
[1780156097687,27.4,73814.39,0.0,-0.98829,2e-05,1.52863]
[1780156102724,27.4,73810.4,0.0,-0.98838,2e-05,1.51848]
[1780156108766,27.4,73809.03,0.0,-0.98841,2e-05,1.51501]
[1780156111814,27.4,73804.01,0.0,-0.98854,2e-05,1.50041]
[1780156121885,27.4,73803.09,0.0,-0.98856,2e-05,1.4981]
[1780156126890,27.4,73801.44,0.0,-0.98859,2e-05,1.49397]
[1780156131955,27.4,73805.76,0.0,-0.9885,2e-05,1.50481]
[1780156136960,27.4,73807.51,0.0,-0.98846,2e-05,1.50923]
[1780156142026,27.4,73814.15,0.0,-0.98831,2e-05,1.52606]
[1780156145019,27.4,73816.77,0.0,-0.98825,2e-05,1.53274]
[1780156150053,27.4,73818.1,0.0,-0.98822,2e-05,1.53614]
[1780156156094,27.4,73818.82,0.0,-0.98821,2e-05,1.53798]
[1780156161131,27.4,73819.95,0.0,-0.98818,2e-05,1.54088]
[1780156169187,27.4,73819.71,0.0,-0.98819,2e-05,1.54027]
[1780156175229,27.4,73815.14,0.0,-0.98831,2e-05,1.52662]
[1780156180281,27.4,73815.81,0.0,-0.98829,2e-05,1.52833]
[1780156185313,27.4,73814.64,0.0,-0.98832,2e-05,1.52535]
[1780156192377,27.4,73813.17,0.0,-0.98835,2e-05,1.52161]
[1780156197399,27.4,73813.4,0.0,-0.98834,2e-05,1.52219]
[1780156202447,27.4,73812.95,0.0,-0.98835,2e-05,1.52105]
[1780156210488,27.4,73812.92,0.0,-0.98835,2e-05,1.52097]
[1780156216532,27.4,73811.16,0.0,-0.98839,2e-05,1.51651]
[1780156218548,27.4,73797.33,0.0,-0.9887,2e-05,1.48179]
[1780156219553,27.4,73794.28,0.0,-0.98876,2e-05,1.47422]
[1780156224588,27.4,73792.66,0.0,-0.9888,2e-05,1.47021]
[1780156232660,27.4,73793.86,0.0,-0.98879,2e-05,1.47127]
[1780156237679,27.4,73792.96,0.0,-0.98881,2e-05,1.46905]
[1780156242730,27.4,73791.04,0.0,-0.98885,2e-05,1.46431]
[1780156250770,27.4,73791.13,0.0,-0.98884,2e-05,1.46453]
[1780156257819,27.4,73791.03,0.0,-0.98885,2e-05,1.46428]
[1780156262872,27.4,73790.93,0.0,-0.98885,2e-05,1.46404]
[1780156269904,27.4,73792.04,0.0,-0.98883,2e-05,1.46678]
[1780156275945,27.4,73792.68,0.0,-0.98881,2e-05,1.46835]
[1780156280982,27.4,73793.0,0.0,-0.9888,2e-05,1.46915]
[1780156292057,27.4,73792.91,0.0,-0.98882,2e-05,1.46702]
[1780156298100,27.4,73792.28,0.0,-0.98883,2e-05,1.46546]
[1780156303152,27.4,73792.33,0.0,-0.98883,2e-05,1.46558]
[1780156310187,27.4,73791.99,0.0,-0.98884,2e-05,1.46475]
[1780156312201,27.4,73801.71,0.0,-0.98863,2e-05,1.48886]
[1780156313227,27.4,73801.42,0.0,-0.98864,2e-05,1.48814]
[1780156318243,27.4,73802.06,0.0,-0.98862,2e-05,1.48974]
[1780156323297,27.4,73799.8,0.0,-0.98867,2e-05,1.4841]
[1780156330327,27.4,73799.08,0.0,-0.98869,2e-05,1.48231]
[1780156333368,27.4,73817.22,0.0,-0.98829,2e-05,1.528]
[1780156334356,27.4,73817.14,0.0,-0.98829,2e-05,1.5278]
[1780156335364,27.4,73820.56,0.0,-0.98821,2e-05,1.53654]
[1780156340397,27.4,73822.67,0.0,-0.98817,2e-05,1.54195]
[1780156345433,27.4,73822.99,0.0,-0.98816,2e-05,1.54277]
[1780156347450,27.4,73829.44,0.0,-0.98801,2e-05,1.55942]
[1780156352482,27.4,73832.53,0.0,-0.98796,2e-05,1.56545]
[1780156353512,27.4,73845.52,0.0,-0.98766,2e-05,1.59952]
[1780156355502,27.4,73849.64,0.0,-0.98756,2e-05,1.61045]
[1780156358524,27.4,73844.46,0.0,-0.98768,2e-05,1.59672]
[1780156360541,27.4,73850.79,0.0,-0.98753,2e-05,1.61351]
[1780156361546,27.4,73852.66,0.0,-0.98749,2e-05,1.61849]
[1780156365574,27.4,73856.24,0.0,-0.9874,2e-05,1.62808]
[1780156370609,27.4,73856.27,0.0,-0.9874,2e-05,1.62816]
[1780156371641,27.4,73848.62,0.0,-0.98758,2e-05,1.60773]
[1780156372623,27.4,73848.47,0.0,-0.98759,2e-05,1.60734]
[1780156375646,27.4,73857.83,0.0,-0.98737,2e-05,1.63235]
[1780156376653,27.4,73860.81,0.0,-0.98729,2e-05,1.64037]
[1780156379697,27.4,73865.56,0.0,-0.98718,2e-05,1.65323]
[1780156384710,27.4,73865.04,0.0,-0.98719,2e-05,1.65182]
[1780156389745,27.4,73864.69,0.0,-0.9872,2e-05,1.65087]
[1780156395809,27.4,73862.87,0.0,-0.98725,2e-05,1.64594]
[1780156398809,27.4,73861.75,0.0,-0.98727,2e-05,1.64291]
[1780156402837,27.4,73852.87,0.0,-0.98748,2e-05,1.61905]
[1780156403885,27.4,73851.13,0.0,-0.98752,2e-05,1.61441]
[1780156411901,27.4,73851.13,0.0,-0.98754,2e-05,1.61238]
[1780156416975,27.4,73850.59,0.0,-0.98755,2e-05,1.61094]
[1780156423986,27.4,73850.79,0.0,-0.98755,2e-05,1.61147]
[1780156430026,27.4,73848.34,0.0,-0.98761,2e-05,1.60496]
[1780156435062,27.4,73848.48,0.0,-0.9876,2e-05,1.60533]
[1780156440098,27.4,73848.59,0.0,-0.9876,2e-05,1.60563]
[1780156445133,27.4,73851.04,0.0,-0.98754,2e-05,1.61214]
[1780156450168,27.4,73846.39,0.0,-0.98765,2e-05,1.5998]
[1780156456251,27.4,73846.49,0.0,-0.98765,2e-05,1.60006]
[1780156461287,27.4,73846.33,0.0,-0.98765,2e-05,1.59964]
[1780156467289,27.4,73845.79,0.0,-0.98767,2e-05,1.59821]
[1780156473370,27.4,73845.95,0.0,-0.98768,2e-05,1.59661]
[1780156479372,27.4,73845.53,0.0,-0.98769,2e-05,1.5955]
[1780156481388,27.4,73852.93,0.0,-0.98751,2e-05,1.61514]
[1780156482393,27.4,73854.6,0.0,-0.98747,2e-05,1.6196]
[1780156487429,27.4,73852.64,0.0,-0.98752,2e-05,1.61436]
[1780156492464,27.4,73852.86,0.0,-0.98751,2e-05,1.61495]
[1780156497499,27.4,73853.17,0.0,-0.98751,2e-05,1.61578]
[1780156503584,27.4,73854.16,0.0,-0.98748,2e-05,1.61842]
[1780156509584,27.4,73859.02,0.0,-0.98737,2e-05,1.63144]
[1780156514620,27.4,73861.7,0.0,-0.9873,2e-05,1.63866]
[1780156520660,27.4,73861.62,0.0,-0.98731,2e-05,1.63844]
[1780156525695,27.4,73861.79,0.0,-0.9873,2e-05,1.6389]
[1780156530773,27.4,73862.67,0.0,-0.98728,2e-05,1.64128]
[1780156537822,27.4,73861.16,0.0,-0.98733,2e-05,1.63515]
[1780156542858,27.4,73859.36,0.0,-0.98738,2e-05,1.63031]
[1780156545878,27.4,73844.87,0.0,-0.98772,2e-05,1.59174]
[1780156547851,27.4,73845.57,0.0,-0.9877,2e-05,1.59359]
[1780156549864,27.4,73850.68,0.0,-0.98758,2e-05,1.60712]
[1780156551877,27.4,73852.53,0.0,-0.98754,2e-05,1.61204]
[1780156558973,27.4,73853.26,0.0,-0.98752,2e-05,1.61398]
[1780156564969,27.4,73852.88,0.0,-0.98753,2e-05,1.61297]
[1780156570013,27.4,73852.1,0.0,-0.98755,2e-05,1.61089]
[1780156577054,27.4,73852.35,0.0,-0.98754,2e-05,1.61156]
[1780156583095,27.4,73850.22,0.0,-0.98759,2e-05,1.60589]
[1780156588131,27.4,73850.18,0.0,-0.98759,2e-05,1.60579]
[1780156594173,27.4,73850.92,0.0,-0.98759,2e-05,1.60572]
[1780156598200,27.4,73844.81,0.0,-0.98773,2e-05,1.58956]
[1780156605251,27.4,73844.46,0.0,-0.98774,2e-05,1.58864]
[1780156617334,27.4,73845.94,0.0,-0.98771,2e-05,1.59254]
[1780156626398,27.4,73846.42,0.0,-0.9877,2e-05,1.59381]
[1780156635460,27.4,73847.41,0.0,-0.98767,2e-05,1.59642]
[1780156642533,27.4,73847.17,0.0,-0.98768,2e-05,1.59579]
[1780156643531,27.4,73838.87,0.0,-0.98787,2e-05,1.57398]
[1780156644537,27.4,73816.66,0.0,-0.98837,2e-05,1.51679]
[1780156645547,27.4,73809.74,0.0,-0.98853,2e-05,1.49932]
[1780156646588,27.4,73810.31,0.0,-0.98851,2e-05,1.50075]
[1780156656618,27.4,73808.77,0.0,-0.98856,2e-05,1.49495]
[1780156661656,27.4,73806.22,0.0,-0.98862,2e-05,1.48856]
[1780156666691,27.4,73802.57,0.0,-0.9887,2e-05,1.47946]
[1780156671725,27.4,73803.5,0.0,-0.98868,2e-05,1.48178]
[1780156676760,27.4,73806.1,0.0,-0.98862,2e-05,1.48826]
[1780156681795,27.4,73808.09,0.0,-0.98858,2e-05,1.49324]
[1780156686831,27.4,73810.27,0.0,-0.98853,2e-05,1.49871]
[1780156691866,27.4,73811.45,0.0,-0.9885,2e-05,1.50168]
[1780156698953,27.4,73811.91,0.0,-0.98849,2e-05,1.50284]
[1780156704956,27.4,73816.47,0.0,-0.98839,2e-05,1.51436]
[1780156707980,27.4,73819.87,0.0,-0.98832,2e-05,1.52299]
[1780156713016,27.4,73820.59,0.0,-0.98831,2e-05,1.52287]
[1780156719101,27.4,73820.31,0.0,-0.98832,2e-05,1.52215]
[1780156726150,27.4,73820.15,0.0,-0.98832,2e-05,1.52175]
[1780156729172,27.4,73828.09,0.0,-0.98815,2e-05,1.54206]
[1780156730136,27.4,73828.09,0.0,-0.98815,2e-05,1.54206]
[1780156735171,27.4,73828.47,0.0,-0.98814,2e-05,1.54303]
[1780156740248,27.4,73827.82,0.0,-0.98815,2e-05,1.54136]
[1780156746290,27.4,73827.27,0.0,-0.98816,2e-05,1.53995]
[1780156756360,27.4,73828.26,0.0,-0.98814,2e-05,1.54249]
[1780156763366,27.4,73826.62,0.0,-0.98818,2e-05,1.53828]
[1780156768450,27.4,73826.44,0.0,-0.98818,2e-05,1.53782]
[1780156774444,27.4,73826.43,0.0,-0.9882,2e-05,1.53582]
[1780156779481,27.4,73825.91,0.0,-0.98821,2e-05,1.53449]
[1780156788590,27.4,73823.01,0.0,-0.98827,2e-05,1.52707]
[1780156794589,27.4,73823.23,0.0,-0.98827,2e-05,1.52763]
[1780156798660,27.4,73833.4,0.0,-0.98804,2e-05,1.55377]
[1780156799622,27.4,73833.4,0.0,-0.98804,2e-05,1.55377]
[1780156802647,27.4,73839.38,0.0,-0.9879,2e-05,1.56931]
[1780156807681,27.4,73838.21,0.0,-0.98793,2e-05,1.56626]
[1780156812717,27.4,73836.47,0.0,-0.98797,2e-05,1.56173]
[1780156818800,27.4,73834.9,0.0,-0.98801,2e-05,1.55766]
[1780156824801,27.4,73835.21,0.0,-0.988,2e-05,1.55846]
[1780156830843,27.4,73835.49,0.0,-0.98799,2e-05,1.55919]
[1780156836883,27.4,73835.12,0.0,-0.98802,2e-05,1.55623]
[1780156838940,27.4,73824.85,0.0,-0.98825,2e-05,1.5298]
[1780156841920,27.4,73821.98,0.0,-0.98831,2e-05,1.52248]
[1780156846957,27.4,73819.33,0.0,-0.98837,2e-05,1.51575]
[1780156854004,27.4,73817.45,0.0,-0.98841,2e-05,1.51098]
[1780156859080,27.4,73809.55,0.0,-0.98859,2e-05,1.4911]
[1780156862070,27.4,73803.39,0.0,-0.98872,2e-05,1.47574]
[1780156863077,27.4,73800.98,0.0,-0.98877,2e-05,1.46976]
[1780156865122,27.4,73802.58,0.0,-0.98874,2e-05,1.47373]
[1780156867107,27.4,73804.17,0.0,-0.9887,2e-05,1.47767]
[1780156872145,27.4,73798.58,0.0,-0.98883,2e-05,1.46383]
[1780156877178,27.4,73801.02,0.0,-0.98877,2e-05,1.46986]
[1780156882212,27.4,73792.83,0.0,-0.98895,2e-05,1.4497]
[1780156887246,27.4,73792.71,0.0,-0.98895,2e-05,1.44941]
[1780156892283,27.4,73793.02,0.0,-0.98896,2e-05,1.44827]
[1780156897317,27.4,73788.79,0.0,-0.98905,2e-05,1.43795]
[1780156902384,27.4,73787.45,0.0,-0.98908,2e-05,1.43469]
[1780156907389,27.4,73787.43,0.0,-0.98908,2e-05,1.43464]
[1780156910441,27.4,73796.23,0.0,-0.98889,2e-05,1.45614]
[1780156911448,27.4,73796.41,0.0,-0.98889,2e-05,1.45658]
[1780156916449,27.4,73794.53,0.0,-0.98893,2e-05,1.45196]
[1780156921484,27.4,73793.47,0.0,-0.98895,2e-05,1.44937]
[1780156925512,27.4,73786.25,0.0,-0.9891,2e-05,1.43178]
[1780156926520,27.4,73784.92,0.0,-0.98913,2e-05,1.42856]
[1780156931597,27.4,73784.08,0.0,-0.98915,2e-05,1.42653]
[1780156937597,27.4,73783.4,0.0,-0.98916,2e-05,1.42489]
[1780156942633,27.4,73784.83,0.0,-0.98913,2e-05,1.42834]
[1780156947669,27.4,73783.32,0.0,-0.98916,2e-05,1.42469]
[1780156952703,27.4,73784.28,0.0,-0.98916,2e-05,1.42513]
[1780156957739,27.4,73783.29,0.0,-0.98918,2e-05,1.42274]
[1780156962775,27.4,73784.29,0.0,-0.98916,2e-05,1.42516]
[1780156969824,27.4,73782.26,0.0,-0.9892,2e-05,1.42026]
[1780156974859,27.4,73784.03,0.0,-0.98916,2e-05,1.42453]
[1780156979897,27.4,73784.23,0.0,-0.98916,2e-05,1.42501]
[1780156984932,27.4,73785.88,0.0,-0.98912,2e-05,1.429]
[1780156989968,27.4,73787.23,0.0,-0.98909,2e-05,1.43227]
[1780156995004,27.4,73787.47,0.0,-0.98909,2e-05,1.43286]
[1780157001044,27.4,73788.02,0.0,-0.98908,2e-05,1.43419]
[1780157006079,27.4,73789.19,0.0,-0.98905,2e-05,1.43703]
[1780157008092,27.4,73797.48,0.0,-0.98888,2e-05,1.45731]
[1780157009100,27.4,73800.3,0.0,-0.98882,2e-05,1.46425]
[1780157013173,27.4,73803.54,0.0,-0.98876,2e-05,1.47035]
[1780157017198,27.4,73807.6,0.0,-0.98867,2e-05,1.48044]
[1780157024247,27.4,73806.21,0.0,-0.9887,2e-05,1.47698]
[1780157033271,27.4,73805.17,0.0,-0.98873,2e-05,1.47439]
[1780157038303,27.4,73805.69,0.0,-0.98871,2e-05,1.47568]
[1780157043380,27.4,73808.27,0.0,-0.98866,2e-05,1.4821]
[1780157048417,27.4,73801.16,0.0,-0.98881,2e-05,1.46446]
[1780157050388,27.4,73801.46,0.0,-0.98881,2e-05,1.4652]
[1780157055425,27.4,73801.36,0.0,-0.98881,2e-05,1.46496]
[1780157060461,27.4,73799.22,0.0,-0.98885,2e-05,1.45968]
[1780157066503,27.4,73799.47,0.0,-0.98885,2e-05,1.4603]
[1780157071538,27.4,73798.1,0.0,-0.98889,2e-05,1.45502]
[1780157076573,27.4,73800.09,0.0,-0.98885,2e-05,1.45991]
[1780157081647,27.4,73798.83,0.0,-0.98888,2e-05,1.45681]
[1780157087649,27.4,73798.43,0.0,-0.98888,2e-05,1.45583]
[1780157094698,27.4,73798.18,0.0,-0.98889,2e-05,1.45522]
[1780157100741,27.4,73797.01,0.0,-0.98892,2e-05,1.45234]
[1780157104768,27.4,73804.5,0.0,-0.98875,2e-05,1.47081]
[1780157105775,27.4,73805.92,0.0,-0.98872,2e-05,1.47433]
[1780157110811,27.4,73806.68,0.0,-0.98871,2e-05,1.47622]
[1780157115846,27.4,73806.42,0.0,-0.98871,2e-05,1.47557]
[1780157116894,27.4,73815.0,0.0,-0.98853,2e-05,1.49702]
[1780157117860,27.4,73815.0,0.0,-0.98853,2e-05,1.49702]
[1780157122895,27.4,73820.51,0.0,-0.9884,2e-05,1.51092]
[1780157127929,27.4,73822.27,0.0,-0.98836,2e-05,1.51538]
[1780157132965,27.4,73827.59,0.0,-0.98826,2e-05,1.52696]
[1780157138000,27.4,73830.43,0.0,-0.9882,2e-05,1.53423]
[1780157143048,27.4,73831.29,0.0,-0.98818,2e-05,1.53644]
[1780157149089,27.4,73832.6,0.0,-0.98815,2e-05,1.5398]
[1780157151104,27.4,73838.3,0.0,-0.98802,2e-05,1.55451]
[1780157154124,27.4,73840.69,0.0,-0.98796,2e-05,1.56072]
[1780157159161,27.4,73836.71,0.0,-0.98805,2e-05,1.5504]
[1780157162183,27.4,73830.83,0.0,-0.98819,2e-05,1.53526]
[1780157163189,27.4,73828.54,0.0,-0.98824,2e-05,1.52939]
[1780157168225,27.4,73829.29,0.0,-0.98822,2e-05,1.53131]
[1780157173260,27.4,73827.02,0.0,-0.98827,2e-05,1.52551]
[1780157178294,27.4,73823.57,0.0,-0.98835,2e-05,1.51672]
[1780157183331,27.4,73822.97,0.0,-0.98836,2e-05,1.5152]
[1780157187387,27.4,73817.5,0.0,-0.98848,2e-05,1.50136]
[1780157192393,27.4,73817.48,0.0,-0.9885,2e-05,1.49937]
[1780157197456,27.4,73820.46,0.0,-0.98843,2e-05,1.50688]
[1780157201456,27.4,73827.2,0.0,-0.98828,2e-05,1.524]
[1780157203471,27.4,73832.37,0.0,-0.98817,2e-05,1.53723]
[1780157208505,27.4,73833.92,0.0,-0.98813,2e-05,1.54122]
[1780157213542,27.4,73833.9,0.0,-0.98813,2e-05,1.54116]
[1780157218577,27.4,73829.72,0.0,-0.98823,2e-05,1.53044]
[1780157223611,27.4,73832.3,0.0,-0.98817,2e-05,1.53705]
[1780157227668,27.4,73836.19,0.0,-0.98808,2e-05,1.54707]
[1780157232675,27.4,73831.69,0.0,-0.98818,2e-05,1.53548]
[1780157237737,27.4,73832.18,0.0,-0.98817,2e-05,1.53674]
[1780157242745,27.4,73832.03,0.0,-0.98817,2e-05,1.53636]
[1780157247808,27.4,73833.28,0.0,-0.98815,2e-05,1.53957]
[1780157252814,27.4,73833.2,0.0,-0.98816,2e-05,1.53738]
[1780157257847,27.4,73832.07,0.0,-0.98819,2e-05,1.53448]
[1780157263890,27.4,73831.89,0.0,-0.98819,2e-05,1.53402]
[1780157268926,27.4,73831.19,0.0,-0.98821,2e-05,1.53223]
[1780157274970,27.4,73831.17,0.0,-0.98821,2e-05,1.53218]
[1780157284032,27.4,73831.01,0.0,-0.98821,2e-05,1.53177]
[1780157289067,27.4,73830.68,0.0,-0.98822,2e-05,1.53092]
[1780157295108,27.4,73830.45,0.0,-0.98822,2e-05,1.53033]
[1780157300179,27.4,73831.42,0.0,-0.9882,2e-05,1.53282]
[1780157306185,27.4,73832.45,0.0,-0.98818,2e-05,1.53546]
[1780157309210,27.4,73821.45,0.0,-0.98843,2e-05,1.50743]
[1780157312233,27.4,73806.03,0.0,-0.98878,2e-05,1.46692]
[1780157317318,27.4,73804.88,0.0,-0.9888,2e-05,1.46408]
[1780157323309,27.4,73802.89,0.0,-0.98885,2e-05,1.45917]
[1780157325377,27.4,73811.2,0.0,-0.98867,2e-05,1.47976]
[1780157326330,27.4,73811.56,0.0,-0.98866,2e-05,1.48066]
[1780157327339,27.4,73817.14,0.0,-0.98854,2e-05,1.49462]
[1780157333381,27.4,73819.04,0.0,-0.98849,2e-05,1.4994]
[1780157342442,27.4,73819.86,0.0,-0.98848,2e-05,1.50147]
[1780157347479,27.4,73820.72,0.0,-0.98846,2e-05,1.50364]
[1780157352513,27.4,73821.09,0.0,-0.98845,2e-05,1.50457]
[1780157361576,27.4,73822.03,0.0,-0.98843,2e-05,1.50695]
[1780157366611,27.4,73823.67,0.0,-0.98839,2e-05,1.5111]
[1780157371646,27.4,73823.54,0.0,-0.98841,2e-05,1.50881]
[1780157377689,27.4,73823.8,0.0,-0.9884,2e-05,1.50947]
[1780157382726,27.4,73823.08,0.0,-0.98842,2e-05,1.50765]
[1780157387760,27.4,73822.99,0.0,-0.98842,2e-05,1.50742]
[1780157390834,27.4,73830.59,0.0,-0.98825,2e-05,1.52674]
[1780157392794,27.4,73831.44,0.0,-0.98823,2e-05,1.52892]
[1780157398841,27.4,73833.74,0.0,-0.98818,2e-05,1.53481]
[1780157404882,27.4,73834.03,0.0,-0.98817,2e-05,1.53556]
[1780157409925,27.4,73832.79,0.0,-0.9882,2e-05,1.53237]
[1780157414954,27.4,73833.78,0.0,-0.98818,2e-05,1.53491]
[1780157419989,27.4,73835.71,0.0,-0.98814,2e-05,1.53987]
[1780157425024,27.4,73839.42,0.0,-0.98805,2e-05,1.54944]
[1780157430060,27.4,73841.63,0.0,-0.988,2e-05,1.55517]
[1780157435094,27.4,73841.78,0.0,-0.98801,2e-05,1.55356]
[1780157440181,27.4,73840.15,0.0,-0.98805,2e-05,1.54934]
[1780157445215,27.4,73840.25,0.0,-0.98805,2e-05,1.5496]
[1780157451257,27.4,73840.29,0.0,-0.98805,2e-05,1.5497]
[1780157459263,27.4,73839.93,0.0,-0.98805,2e-05,1.54877]
[1780157464297,27.4,73839.81,0.0,-0.98806,2e-05,1.54846]
[1780157472407,27.4,73839.5,0.0,-0.98806,2e-05,1.54766]
[1780157477389,27.4,73844.94,0.0,-0.98794,2e-05,1.56177]
[1780157482424,27.4,73845.39,0.0,-0.98793,2e-05,1.56294]
[1780157487459,27.4,73844.49,0.0,-0.98795,2e-05,1.5606]
[1780157492493,27.4,73844.45,0.0,-0.98797,2e-05,1.55849]
[1780157497580,27.4,73843.91,0.0,-0.98798,2e-05,1.55709]
[1780157502589,27.4,73843.77,0.0,-0.98798,2e-05,1.55672]
[1780157507624,27.4,73844.01,0.0,-0.98798,2e-05,1.55735]
[1780157510647,27.4,73850.47,0.0,-0.98783,2e-05,1.5742]
[1780157511653,27.4,73850.96,0.0,-0.98782,2e-05,1.57548]
[1780157514701,27.4,73839.99,0.0,-0.98807,2e-05,1.54693]
[1780157515686,27.4,73839.99,0.0,-0.98807,2e-05,1.54693]
[1780157520721,27.4,73840.65,0.0,-0.98805,2e-05,1.54864]
[1780157523744,27.4,73846.45,0.0,-0.98792,2e-05,1.56369]
[1780157528782,27.4,73850.54,0.0,-0.98783,2e-05,1.57438]
[1780157531802,27.4,73844.66,0.0,-0.98796,2e-05,1.55904]
[1780157536835,27.4,73848.4,0.0,-0.98787,2e-05,1.56878]
[1780157541870,27.4,73851.38,0.0,-0.98781,2e-05,1.57658]
[1780157546905,27.4,73852.04,0.0,-0.98779,2e-05,1.57831]
[1780157548919,27.4,73857.45,0.0,-0.98766,2e-05,1.59257]
[1780157553954,27.4,73862.27,0.0,-0.98757,2e-05,1.60331]
[1780157558988,27.4,73865.61,0.0,-0.98749,2e-05,1.61221]
[1780157564023,27.4,73869.2,0.0,-0.9874,2e-05,1.62182]
[1780157569058,27.4,73873.06,0.0,-0.98731,2e-05,1.6322]
[1780157571073,27.4,73876.1,0.0,-0.98724,2e-05,1.64041]
[1780157577115,27.4,73874.16,0.0,-0.98728,2e-05,1.63517]
[1780157582149,27.4,73872.13,0.0,-0.98733,2e-05,1.62969]
[1780157587190,27.4,73866.53,0.0,-0.98747,2e-05,1.61467]
[1780157593233,27.4,73865.32,0.0,-0.98749,2e-05,1.61144]
[1780157598293,27.4,73866.11,0.0,-0.98748,2e-05,1.61354]
[1780157605316,27.4,73865.82,0.0,-0.98748,2e-05,1.61277]
[1780157610351,27.4,73863.76,0.0,-0.98753,2e-05,1.60728]
[1780157615386,27.4,73862.73,0.0,-0.98757,2e-05,1.60249]
[1780157620423,27.4,73862.13,0.0,-0.98758,2e-05,1.6009]
[1780157628504,27.4,73861.59,0.0,-0.9876,2e-05,1.59947]
[1780157634519,27.4,73860.93,0.0,-0.98761,2e-05,1.59771]
[1780157639554,27.4,73860.34,0.0,-0.98763,2e-05,1.59615]
[1780157644589,27.4,73860.43,0.0,-0.98762,2e-05,1.59639]
[1780157649624,27.4,73859.24,0.0,-0.98765,2e-05,1.59324]
[1780157656675,27.4,73858.62,0.0,-0.98767,2e-05,1.5916]
[1780157661710,27.4,73859.12,0.0,-0.98766,2e-05,1.59292]
[1780157668784,27.4,73858.63,0.0,-0.98767,2e-05,1.59163]
[1780157671781,27.4,73852.76,0.0,-0.98782,2e-05,1.57415]
[1780157676817,27.4,73854.62,0.0,-0.98778,2e-05,1.57903]
[1780157681855,27.4,73853.89,0.0,-0.98779,2e-05,1.57711]
[1780157686893,27.4,73853.83,0.0,-0.98779,2e-05,1.57696]
[1780157691923,27.4,73852.57,0.0,-0.98782,2e-05,1.57365]
[1780157696958,27.4,73854.4,0.0,-0.98778,2e-05,1.57845]
[1780157701992,27.4,73856.32,0.0,-0.98774,2e-05,1.5835]
[1780157707031,27.4,73853.09,0.0,-0.98781,2e-05,1.57502]
[1780157712066,27.4,73857.59,0.0,-0.98771,2e-05,1.58685]
[1780157717102,27.4,73867.9,0.0,-0.98746,2e-05,1.61423]
[1780157718107,27.4,73869.44,0.0,-0.98743,2e-05,1.61835]
[1780157723142,27.4,73875.26,0.0,-0.98729,2e-05,1.634]
[1780157728179,27.4,73874.94,0.0,-0.98729,2e-05,1.63314]
[1780157733213,27.4,73869.98,0.0,-0.98743,2e-05,1.61774]
[1780157738248,27.4,73870.02,0.0,-0.98743,2e-05,1.61785]
[1780157743283,27.4,73869.69,0.0,-0.98744,2e-05,1.61697]
[1780157746328,27.4,73855.78,0.0,-0.98776,2e-05,1.58006]
[1780157751346,27.4,73852.77,0.0,-0.98783,2e-05,1.57216]
[1780157756375,27.4,73851.98,0.0,-0.98785,2e-05,1.57009]
[1780157762416,27.4,73852.52,0.0,-0.98784,2e-05,1.57151]
[1780157767452,27.4,73853.5,0.0,-0.98782,2e-05,1.57407]
[1780157772486,27.4,73852.66,0.0,-0.98784,2e-05,1.57187]
[1780157775542,27.4,73840.63,0.0,-0.98811,2e-05,1.54063]
[1780157780545,27.4,73841.45,0.0,-0.98809,2e-05,1.54274]
[1780157782558,27.4,73836.28,0.0,-0.98821,2e-05,1.52945]
[1780157787594,27.4,73838.42,0.0,-0.98816,2e-05,1.53494]
[1780157792628,27.4,73840.18,0.0,-0.98814,2e-05,1.53748]
[1780157797664,27.4,73843.94,0.0,-0.98805,2e-05,1.54718]
[1780157800686,27.4,73849.84,0.0,-0.98792,2e-05,1.5625]
[1780157805752,27.4,73850.31,0.0,-0.98791,2e-05,1.56372]
[1780157808740,27.4,73843.86,0.0,-0.98805,2e-05,1.54697]
[1780157814784,27.4,73843.47,0.0,-0.98806,2e-05,1.54596]
[1780157819819,27.4,73843.01,0.0,-0.98807,2e-05,1.54478]
[1780157824854,27.4,73847.52,0.0,-0.98797,2e-05,1.55646]
[1780157829889,27.4,73847.75,0.0,-0.98796,2e-05,1.55706]
[1780157835963,27.4,73846.56,0.0,-0.98799,2e-05,1.55397]
[1780157840966,27.4,73846.96,0.0,-0.98798,2e-05,1.555]
[1780157846033,27.4,73847.02,0.0,-0.98798,2e-05,1.55516]
[1780157852046,27.4,73847.03,0.0,-0.988,2e-05,1.55319]
[1780157857081,27.4,73846.95,0.0,-0.988,2e-05,1.55298]
[1780157862116,27.4,73847.07,0.0,-0.988,2e-05,1.55329]
[1780157870208,27.4,73846.87,0.0,-0.988,2e-05,1.55277]
[1780157876213,27.4,73846.95,0.0,-0.988,2e-05,1.55298]
[1780157883262,27.4,73846.93,0.0,-0.988,2e-05,1.55293]
[1780157888345,27.4,73846.91,0.0,-0.988,2e-05,1.55287]
[1780157898415,27.4,73846.49,0.0,-0.98801,2e-05,1.55178]
[1780157908486,27.4,73846.55,0.0,-0.98801,2e-05,1.55194]
[1780157914480,27.4,73846.7,0.0,-0.98802,2e-05,1.55033]
[1780157919515,27.4,73846.16,0.0,-0.98803,2e-05,1.54893]
[1780157924551,27.4,73840.54,0.0,-0.98816,2e-05,1.53444]
[1780157928579,27.4,73833.62,0.0,-0.98831,2e-05,1.51674]
[1780157933614,27.4,73835.34,0.0,-0.98828,2e-05,1.52112]
[1780157938649,27.4,73833.11,0.0,-0.98833,2e-05,1.51544]
[1780157941671,27.4,73827.87,0.0,-0.98844,2e-05,1.50216]
[1780157942679,27.4,73822.39,0.0,-0.98856,2e-05,1.48837]
[1780157946752,27.4,73813.97,0.0,-0.98875,2e-05,1.46737]
[1780157955768,27.4,73814.81,0.0,-0.98873,2e-05,1.46946]
[1780157960803,27.4,73814.49,0.0,-0.98874,2e-05,1.46866]
[1780157965836,27.4,73812.45,0.0,-0.98878,2e-05,1.46361]
[1780157971879,27.4,73812.78,0.0,-0.98879,2e-05,1.4625]
[1780157976963,27.4,73813.35,0.0,-0.98878,2e-05,1.46391]
[1780157982958,27.4,73814.4,0.0,-0.98875,2e-05,1.46651]
[1780157985978,27.4,73823.94,0.0,-0.98854,2e-05,1.49031]
[1780157991014,27.4,73825.98,0.0,-0.9885,2e-05,1.49544]
[1780157997109,27.4,73828.75,0.0,-0.98844,2e-05,1.50242]
[1780158003109,27.4,73837.04,0.0,-0.98825,2e-05,1.52349]
[1780158008147,27.4,73840.26,0.0,-0.98818,2e-05,1.53173]
[1780158013181,27.4,73842.32,0.0,-0.98813,2e-05,1.53703]
[1780158018215,27.4,73843.6,0.0,-0.9881,2e-05,1.54032]
[1780158021237,27.4,73850.11,0.0,-0.98796,2e-05,1.55718]
[1780158026273,27.4,73851.53,0.0,-0.98792,2e-05,1.56087]
[1780158032315,27.4,73850.61,0.0,-0.98796,2e-05,1.55647]
[1780158037393,27.4,73850.04,0.0,-0.98797,2e-05,1.55499]
[1780158043391,27.4,73849.64,0.0,-0.98798,2e-05,1.55395]
[1780158048427,27.4,73848.62,0.0,-0.988,2e-05,1.55131]
[1780158053461,27.4,73848.27,0.0,-0.98801,2e-05,1.5504]
[1780158060511,27.4,73846.95,0.0,-0.98804,2e-05,1.54698]
[1780158065550,27.4,73845.88,0.0,-0.98807,2e-05,1.54422]
[1780158072597,27.4,73846.39,0.0,-0.98806,2e-05,1.54553]
[1780158077675,27.4,73841.25,0.0,-0.98817,2e-05,1.53229]
[1780158083675,27.4,73841.7,0.0,-0.98816,2e-05,1.53345]
[1780158091732,27.4,73843.07,0.0,-0.98815,2e-05,1.53498]
[1780158092739,27.4,73835.64,0.0,-0.98831,2e-05,1.51597]
[1780158093749,27.4,73835.17,0.0,-0.98832,2e-05,1.51478]
[1780158096768,27.4,73822.45,0.0,-0.98861,2e-05,1.48269]
[1780158097818,27.4,73818.84,0.0,-0.98869,2e-05,1.47368]
[1780158102808,27.4,73812.95,0.0,-0.98881,2e-05,1.45908]
[1780158103814,27.4,73812.15,0.0,-0.98883,2e-05,1.45711]
[1780158112879,27.4,73812.4,0.0,-0.98882,2e-05,1.45772]
[1780158117958,27.4,73814.36,0.0,-0.98878,2e-05,1.46257]
[1780158123954,27.4,73815.45,0.0,-0.98876,2e-05,1.46526]
[1780158128029,27.4,73809.98,0.0,-0.98888,2e-05,1.45176]
[1780158128991,27.4,73809.98,0.0,-0.98888,2e-05,1.45176]
[1780158134026,27.4,73810.42,0.0,-0.98887,2e-05,1.45284]
[1780158139060,27.4,73812.09,0.0,-0.98883,2e-05,1.45696]
[1780158144099,27.4,73815.13,0.0,-0.98877,2e-05,1.46447]
[1780158150141,27.4,73816.11,0.0,-0.98874,2e-05,1.4669]
[1780158155174,27.4,73816.68,0.0,-0.98875,2e-05,1.46639]
[1780158160210,27.4,73816.74,0.0,-0.98875,2e-05,1.46653]
[1780158168310,27.4,73817.45,0.0,-0.98873,2e-05,1.4683]
[1780158178380,27.4,73817.9,0.0,-0.98872,2e-05,1.46941]
[1780158187421,27.4,73818.32,0.0,-0.98871,2e-05,1.47046]
[1780158195478,27.4,73818.55,0.0,-0.98871,2e-05,1.47103]
[1780158200513,27.4,73818.17,0.0,-0.98871,2e-05,1.47008]
[1780158205548,27.4,73817.97,0.0,-0.98872,2e-05,1.46959]
[1780158211589,27.4,73818.75,0.0,-0.98872,2e-05,1.46959]
[1780158216625,27.4,73818.82,0.0,-0.98871,2e-05,1.46977]
[1780158221659,27.4,73818.95,0.0,-0.98871,2e-05,1.47009]
[1780158223674,27.4,73824.69,0.0,-0.98859,2e-05,1.48441]
[1780158224681,27.4,73825.39,0.0,-0.98857,2e-05,1.48616]
[1780158229716,27.4,73826.67,0.0,-0.98854,2e-05,1.48937]
[1780158234750,27.4,73830.47,0.0,-0.98846,2e-05,1.49894]
[1780158238813,27.4,73825.31,0.0,-0.98857,2e-05,1.48596]
[1780158244821,27.4,73825.43,0.0,-0.98857,2e-05,1.48626]
[1780158249857,27.4,73822.68,0.0,-0.98863,2e-05,1.47938]
[1780158254893,27.4,73823.57,0.0,-0.98861,2e-05,1.48161]
[1780158260933,27.4,73824.19,0.0,-0.9886,2e-05,1.48316]
[1780158265968,27.4,73825.09,0.0,-0.98858,2e-05,1.48541]
[1780158271004,27.4,73821.3,0.0,-0.98867,2e-05,1.474]
[1780158274029,27.4,73818.1,0.0,-0.98874,2e-05,1.46605]
[1780158279094,27.4,73818.59,0.0,-0.98873,2e-05,1.46727]
[1780158284098,27.4,73819.1,0.0,-0.98872,2e-05,1.46853]
[1780158289163,27.4,73819.54,0.0,-0.98871,2e-05,1.46962]
[1780158294171,27.4,73819.52,0.0,-0.98871,2e-05,1.46958]
[1780158299233,27.4,73820.05,0.0,-0.9887,2e-05,1.47089]
[1780158305246,27.4,73820.0,0.0,-0.9887,2e-05,1.47077]
[1780158310283,27.4,73820.03,0.0,-0.9887,2e-05,1.47084]
[1780158318338,27.4,73820.19,0.0,-0.9887,2e-05,1.47124]
[1780158321361,27.4,73814.2,0.0,-0.98883,2e-05,1.45641]
[1780158322366,27.4,73810.83,0.0,-0.9889,2e-05,1.44811]
[1780158329443,27.4,73811.8,0.0,-0.98888,2e-05,1.4505]
[1780158337471,27.4,73812.79,0.0,-0.98887,2e-05,1.45101]
[1780158343513,27.4,73814.11,0.0,-0.98884,2e-05,1.45426]
[1780158348551,27.4,73814.78,0.0,-0.98883,2e-05,1.45592]
[1780158351572,27.4,73821.47,0.0,-0.98869,2e-05,1.47249]
[1780158356608,27.4,73821.75,0.0,-0.98868,2e-05,1.47319]
[1780158362650,27.4,73821.37,0.0,-0.98869,2e-05,1.47224]
[1780158369725,27.4,73822.74,0.0,-0.98866,2e-05,1.47565]
[1780158374733,27.4,73822.97,0.0,-0.98865,2e-05,1.47623]
[1780158379794,27.4,73822.36,0.0,-0.98867,2e-05,1.47471]
[1780158386819,27.4,73821.26,0.0,-0.98869,2e-05,1.47197]
[1780158391852,27.4,73820.98,0.0,-0.98871,2e-05,1.46934]
[1780158397898,27.4,73820.42,0.0,-0.98872,2e-05,1.46795]
[1780158402931,27.4,73819.36,0.0,-0.98875,2e-05,1.46532]
[1780158410009,27.4,73819.24,0.0,-0.98875,2e-05,1.46502]
[1780158419042,27.4,73819.1,0.0,-0.98875,2e-05,1.46467]
[1780158423073,27.4,73824.69,0.0,-0.98863,2e-05,1.47858]
[1780158428105,27.4,73829.09,0.0,-0.98853,2e-05,1.4896]
[1780158437175,27.4,73829.77,0.0,-0.98852,2e-05,1.49131]
[1780158439186,27.4,73823.21,0.0,-0.98866,2e-05,1.47489]
[1780158440219,27.4,73818.34,0.0,-0.98877,2e-05,1.46279]
[1780158442207,27.4,73818.19,0.0,-0.98877,2e-05,1.46242]
[1780158447241,27.4,73817.77,0.0,-0.98878,2e-05,1.46138]
[1780158452277,27.4,73818.14,0.0,-0.98879,2e-05,1.46037]
[1780158457311,27.4,73819.1,0.0,-0.98877,2e-05,1.46274]
[1780158464361,27.4,73818.97,0.0,-0.98877,2e-05,1.46242]
[1780158469396,27.4,73818.44,0.0,-0.98878,2e-05,1.46111]
[1780158474432,27.4,73819.19,0.0,-0.98876,2e-05,1.46297]
[1780158479468,27.4,73820.78,0.0,-0.98873,2e-05,1.46691]
[1780158484505,27.4,73819.11,0.0,-0.98877,2e-05,1.46277]
[1780158494571,27.4,73819.65,0.0,-0.98875,2e-05,1.46411]
[1780158503640,27.4,73819.68,0.0,-0.98875,2e-05,1.46418]
[1780158508674,27.4,73820.08,0.0,-0.98874,2e-05,1.46517]
[1780158517764,27.4,73819.97,0.0,-0.98876,2e-05,1.46297]
[1780158523780,27.4,73819.96,0.0,-0.98876,2e-05,1.46295]
[1780158528814,27.4,73820.11,0.0,-0.98876,2e-05,1.46332]
[1780158533853,27.4,73821.43,0.0,-0.98873,2e-05,1.46659]
[1780158536870,27.4,73815.95,0.0,-0.98885,2e-05,1.45304]
[1780158540899,27.4,73812.49,0.0,-0.98892,2e-05,1.44454]
[1780158542913,27.4,73807.32,0.0,-0.98903,2e-05,1.43191]
[1780158547980,27.4,73807.77,0.0,-0.98902,2e-05,1.433]
[1780158552983,27.4,73807.61,0.0,-0.98903,2e-05,1.43261]
[1780158558052,27.4,73807.68,0.0,-0.98903,2e-05,1.43278]
[1780158563054,27.4,73808.04,0.0,-0.98902,2e-05,1.43366]
[1780158568089,27.4,73809.74,0.0,-0.98898,2e-05,1.43781]
[1780158573160,27.4,73813.41,0.0,-0.98892,2e-05,1.44488]
[1780158576147,27.4,73819.51,0.0,-0.98879,2e-05,1.45991]
[1780158581180,27.4,73818.69,0.0,-0.9888,2e-05,1.45788]
[1780158588230,27.4,73815.28,0.0,-0.98888,2e-05,1.44947]
[1780158593266,27.4,73815.22,0.0,-0.98888,2e-05,1.44933]
[1780158598301,27.4,73815.89,0.0,-0.98886,2e-05,1.45097]
[1780158603339,27.4,73816.69,0.0,-0.98885,2e-05,1.45294]
[1780158608371,27.4,73816.57,0.0,-0.98885,2e-05,1.45265]
[1780158613408,27.4,73815.85,0.0,-0.98886,2e-05,1.45088]
[1780158614446,27.4,73808.04,0.0,-0.98903,2e-05,1.43176]
[1780158615422,27.4,73808.04,0.0,-0.98903,2e-05,1.43176]
[1780158620456,27.4,73807.8,0.0,-0.98904,2e-05,1.43117]
[1780158625492,27.4,73806.5,0.0,-0.98906,2e-05,1.42801]
[1780158635607,27.4,73807.06,0.0,-0.98907,2e-05,1.42748]
[1780158640629,27.4,73809.88,0.0,-0.98901,2e-05,1.43434]
[1780158645663,27.4,73810.08,0.0,-0.989,2e-05,1.43483]
[1780158650712,27.4,73810.08,0.0,-0.989,2e-05,1.43483]
[1780158655746,27.4,73810.64,0.0,-0.98899,2e-05,1.43619]
[1780158658769,27.4,73819.71,0.0,-0.9888,2e-05,1.45847]
[1780158663789,27.4,73821.24,0.0,-0.98876,2e-05,1.46226]
[1780158668838,27.4,73820.35,0.0,-0.98878,2e-05,1.46006]
[1780158673872,27.4,73820.28,0.0,-0.98878,2e-05,1.45988]
[1780158679914,27.4,73818.88,0.0,-0.98881,2e-05,1.45642]
[1780158684950,27.4,73817.64,0.0,-0.98884,2e-05,1.45337]
[1780158689986,27.4,73816.51,0.0,-0.98886,2e-05,1.45058]
[1780158695021,27.4,73812.57,0.0,-0.98896,2e-05,1.439]
[1780158701064,27.4,73813.49,0.0,-0.98894,2e-05,1.44125]
[1780158706083,27.4,73814.5,0.0,-0.98892,2e-05,1.44373]
[1780158711134,27.4,73814.72,0.0,-0.98892,2e-05,1.44427]
[1780158716169,27.4,73815.06,0.0,-0.98891,2e-05,1.4451]
[1780158721205,27.4,73814.81,0.0,-0.98892,2e-05,1.44449]
[1780158730267,27.4,73815.27,0.0,-0.98891,2e-05,1.44562]
[1780158735286,27.4,73812.87,0.0,-0.98896,2e-05,1.43974]
[1780158739334,27.4,73822.9,0.0,-0.98874,2e-05,1.46444]
[1780158740340,27.4,73824.75,0.0,-0.9887,2e-05,1.46904]
[1780158745375,27.4,73822.77,0.0,-0.98874,2e-05,1.46412]
[1780158751421,27.4,73823.02,0.0,-0.98875,2e-05,1.46281]
[1780158753431,27.4,73830.21,0.0,-0.98859,2e-05,1.48072]
[1780158758465,27.4,73829.77,0.0,-0.9886,2e-05,1.47962]
[1780158766507,27.4,73828.94,0.0,-0.98862,2e-05,1.47754]
[1780158770551,27.4,73838.81,0.0,-0.9884,2e-05,1.50237]
[1780158771558,27.4,73841.29,0.0,-0.98835,2e-05,1.50866]
[1780158776592,27.4,73839.36,0.0,-0.98839,2e-05,1.50376]
[1780158779614,27.4,73833.77,0.0,-0.98852,2e-05,1.48965]
[1780158784649,27.4,73831.74,0.0,-0.98856,2e-05,1.48455]
[1780158789684,27.4,73829.86,0.0,-0.9886,2e-05,1.47984]
[1780158794718,27.4,73828.95,0.0,-0.98862,2e-05,1.47757]
[1780158799753,27.4,73828.42,0.0,-0.98863,2e-05,1.47624]
[1780158804788,27.4,73828.59,0.0,-0.98863,2e-05,1.47667]
[1780158810831,27.4,73827.91,0.0,-0.98865,2e-05,1.47497]
[1780158817879,27.4,73827.46,0.0,-0.98867,2e-05,1.47191]
[1780158822916,27.4,73828.47,0.0,-0.98865,2e-05,1.47443]
[1780158826944,27.4,73822.44,0.0,-0.98878,2e-05,1.45944]
[1780158834999,27.4,73820.31,0.0,-0.98883,2e-05,1.45418]
[1780158840033,27.4,73820.99,0.0,-0.98881,2e-05,1.45586]
[1780158843057,27.4,73834.49,0.0,-0.98851,2e-05,1.4895]
[1780158844066,27.4,73839.73,0.0,-0.9884,2e-05,1.50273]
[1780158845073,27.4,73839.3,0.0,-0.98841,2e-05,1.50164]
[1780158850108,27.4,73847.59,0.0,-0.98822,2e-05,1.52274]
[1780158851114,27.4,73857.14,0.0,-0.988,2e-05,1.54735]
[1780158852120,27.4,73858.95,0.0,-0.98796,2e-05,1.55205]
[1780158854135,27.4,73864.87,0.0,-0.98782,2e-05,1.5675]
[1780158859170,27.4,73866.12,0.0,-0.9878,2e-05,1.57077]
[1780158864204,27.4,73867.59,0.0,-0.98776,2e-05,1.57464]
[1780158868236,27.4,73850.03,0.0,-0.98817,2e-05,1.529]
[1780158869241,27.4,73845.63,0.0,-0.98827,2e-05,1.51773]
[1780158873269,27.4,73852.28,0.0,-0.98813,2e-05,1.53279]
[1780158878304,27.4,73855.16,0.0,-0.98806,2e-05,1.54022]
[1780158883339,27.4,73858.14,0.0,-0.988,2e-05,1.54794]
[1780158888374,27.4,73857.51,0.0,-0.98801,2e-05,1.5463]
[1780158893409,27.4,73858.44,0.0,-0.98799,2e-05,1.54871]
[1780158898446,27.4,73860.21,0.0,-0.98795,2e-05,1.55331]
[1780158903479,27.4,73858.61,0.0,-0.98798,2e-05,1.54915]
[1780158908516,27.4,73857.52,0.0,-0.98801,2e-05,1.54633]
[1780158914557,27.4,73856.56,0.0,-0.98803,2e-05,1.54384]
[1780158919592,27.4,73864.71,0.0,-0.98784,2e-05,1.56505]
[1780158921616,27.4,73871.33,0.0,-0.98769,2e-05,1.58245]
[1780158924635,27.4,73880.44,0.0,-0.98747,2e-05,1.60665]
[1780158925641,27.4,73882.13,0.0,-0.98743,2e-05,1.61117]
[1780158930677,27.4,73881.26,0.0,-0.98745,2e-05,1.60885]
[1780158935713,27.4,73884.65,0.0,-0.98739,2e-05,1.61587]
[1780158940747,27.4,73884.34,0.0,-0.98739,2e-05,1.61503]
[1780158945781,27.4,73883.84,0.0,-0.98741,2e-05,1.61369]
[1780158951823,27.4,73884.49,0.0,-0.98739,2e-05,1.61544]
[1780158954845,27.4,73874.05,0.0,-0.98764,2e-05,1.58761]
[1780158955850,27.4,73872.29,0.0,-0.98768,2e-05,1.58295]
[1780158959880,27.4,73868.44,0.0,-0.98777,2e-05,1.57281]
[1780158964915,27.4,73866.35,0.0,-0.98782,2e-05,1.56732]
[1780158969951,27.4,73866.54,0.0,-0.98782,2e-05,1.56782]
[1780158975995,27.4,73867.39,0.0,-0.9878,2e-05,1.57005]
[1780158981039,27.4,73867.9,0.0,-0.98778,2e-05,1.57139]
[1780158985067,27.4,73860.59,0.0,-0.98795,2e-05,1.55229]
[1780158990102,27.4,73860.0,0.0,-0.98797,2e-05,1.55075]
[1780158993124,27.4,73852.98,0.0,-0.98814,2e-05,1.53061]
[1780158997151,27.4,73847.78,0.0,-0.98826,2e-05,1.51728]
[1780159003159,27.4,73846.35,0.0,-0.98829,2e-05,1.51363]
[1780159008229,27.4,73843.38,0.0,-0.98836,2e-05,1.50608]
[1780159017264,27.4,73841.01,0.0,-0.98841,2e-05,1.50007]
[1780159022325,27.4,73839.53,0.0,-0.98845,2e-05,1.49633]
[1780159027334,27.4,73842.57,0.0,-0.98838,2e-05,1.50402]
[1780159034411,27.4,73842.52,0.0,-0.98838,2e-05,1.50389]
[1780159042466,27.4,73843.63,0.0,-0.98835,2e-05,1.50671]
[1780159046496,27.4,73851.87,0.0,-0.98817,2e-05,1.52775]
[1780159047502,27.4,73857.22,0.0,-0.98805,2e-05,1.54154]
[1780159048508,27.4,73862.9,0.0,-0.98792,2e-05,1.55629]
[1780159049516,27.4,73863.09,0.0,-0.98791,2e-05,1.55678]
[1780159054551,27.4,73864.83,0.0,-0.98789,2e-05,1.5593]
[1780159059586,27.4,73866.35,0.0,-0.98785,2e-05,1.56328]
[1780159064622,27.4,73870.37,0.0,-0.98776,2e-05,1.57382]
[1780159066636,27.4,73873.91,0.0,-0.98767,2e-05,1.58315]
[1780159071671,27.4,73879.55,0.0,-0.98754,2e-05,1.59811]
[1780159074691,27.4,73882.58,0.0,-0.98747,2e-05,1.60619]
[1780159079727,27.4,73882.4,0.0,-0.98747,2e-05,1.60571]
[1780159084761,27.4,73882.75,0.0,-0.98746,2e-05,1.60665]
[1780159091786,27.4,73882.52,0.0,-0.98747,2e-05,1.60603]
[1780159097853,27.4,73882.0,0.0,-0.98748,2e-05,1.60464]
[1780159098860,27.4,73876.07,0.0,-0.98762,2e-05,1.58887]
[1780159099867,27.4,73879.83,0.0,-0.98753,2e-05,1.59886]
[1780159104902,27.4,73879.71,0.0,-0.98754,2e-05,1.59854]
[1780159109939,27.4,73879.81,0.0,-0.98753,2e-05,1.5988]
[1780159114976,27.4,73879.92,0.0,-0.98755,2e-05,1.59704]
[1780159120019,27.4,73879.74,0.0,-0.98755,2e-05,1.59656]
[1780159125047,27.4,73878.78,0.0,-0.98757,2e-05,1.59401]
[1780159127060,27.4,73872.69,0.0,-0.98772,2e-05,1.57789]
[1780159132099,27.4,73874.29,0.0,-0.98768,2e-05,1.58211]
[1780159139146,27.4,73872.41,0.0,-0.98772,2e-05,1.57715]
[1780159140152,27.4,73866.83,0.0,-0.98785,2e-05,1.56251]
[1780159141160,27.4,73864.85,0.0,-0.9879,2e-05,1.55734]
[1780159146195,27.4,73865.34,0.0,-0.98789,2e-05,1.55861]
[1780159151232,27.4,73865.0,0.0,-0.9879,2e-05,1.55773]
[1780159159288,27.4,73867.7,0.0,-0.98783,2e-05,1.56478]
[1780159164322,27.4,73868.53,0.0,-0.98782,2e-05,1.56696]
[1780159170364,27.4,73870.97,0.0,-0.98776,2e-05,1.57336]
[1780159175400,27.4,73872.33,0.0,-0.98774,2e-05,1.57491]
[1780159178421,27.4,73878.78,0.0,-0.98759,2e-05,1.59196]
[1780159183456,27.4,73879.67,0.0,-0.98757,2e-05,1.59432]
[1780159188494,27.4,73879.4,0.0,-0.98757,2e-05,1.59361]
[1780159194533,27.4,73878.9,0.0,-0.98759,2e-05,1.59228]
[1780159199568,27.4,73884.97,0.0,-0.98744,2e-05,1.60846]
[1780159205611,27.4,73884.13,0.0,-0.98746,2e-05,1.60621]
[1780159210646,27.4,73883.79,0.0,-0.98747,2e-05,1.6053]
[1780159215680,27.4,73882.46,0.0,-0.9875,2e-05,1.60175]
[1780159220716,27.4,73882.11,0.0,-0.98751,2e-05,1.60082]
[1780159225749,27.4,73883.38,0.0,-0.98748,2e-05,1.60421]
[1780159231792,27.4,73881.8,0.0,-0.98753,2e-05,1.59794]
[1780159236827,27.4,73881.84,0.0,-0.98753,2e-05,1.59804]
[1780159242871,27.4,73882.66,0.0,-0.98751,2e-05,1.60023]
[1780159247906,27.4,73883.21,0.0,-0.9875,2e-05,1.6017]
[1780159252940,27.4,73884.44,0.0,-0.98747,2e-05,1.60498]
[1780159258982,27.4,73883.92,0.0,-0.98748,2e-05,1.60359]
[1780159264017,27.4,73883.34,0.0,-0.9875,2e-05,1.60204]
[1780159272077,27.4,73883.07,0.0,-0.9875,2e-05,1.60132]
[1780159277114,27.4,73883.13,0.0,-0.9875,2e-05,1.60148]
[1780159282149,27.4,73881.57,0.0,-0.98754,2e-05,1.59732]
[1780159287182,27.4,73881.24,0.0,-0.98755,2e-05,1.59645]
[1780159289198,27.4,73875.72,0.0,-0.98768,2e-05,1.58181]
[1780159291217,27.4,73871.22,0.0,-0.9878,2e-05,1.56793]
[1780159296247,27.4,73872.05,0.0,-0.98778,2e-05,1.5701]
[1780159301283,27.4,73877.64,0.0,-0.98765,2e-05,1.58484]
[1780159303299,27.4,73878.97,0.0,-0.98762,2e-05,1.58837]
[1780159312358,27.4,73878.78,0.0,-0.98762,2e-05,1.58786]
[1780159313365,27.4,73873.32,0.0,-0.98775,2e-05,1.57344]
[1780159314372,27.4,73872.37,0.0,-0.98777,2e-05,1.57095]
[1780159319406,27.4,73873.42,0.0,-0.98775,2e-05,1.57371]
[1780159321421,27.4,73881.52,0.0,-0.98756,2e-05,1.59514]
[1780159322428,27.4,73883.79,0.0,-0.9875,2e-05,1.60118]
[1780159328470,27.4,73884.04,0.0,-0.9875,2e-05,1.60185]
[1780159330483,27.4,73878.74,0.0,-0.98762,2e-05,1.58776]
[1780159336532,27.4,73874.98,0.0,-0.98771,2e-05,1.57782]
[1780159340554,27.4,73865.4,0.0,-0.98793,2e-05,1.55271]
[1780159341560,27.4,73864.5,0.0,-0.98795,2e-05,1.55037]
[1780159344581,27.4,73870.89,0.0,-0.98781,2e-05,1.56706]
[1780159349617,27.4,73862.49,0.0,-0.988,2e-05,1.54515]
[1780159350623,27.4,73860.95,0.0,-0.98804,2e-05,1.54116]
[1780159354651,27.4,73859.03,0.0,-0.9881,2e-05,1.5342]
[1780159356670,27.4,73851.29,0.0,-0.98827,2e-05,1.51434]
[1780159362708,27.4,73851.55,0.0,-0.98827,2e-05,1.51501]
[1780159367742,27.4,73851.32,0.0,-0.98827,2e-05,1.51442]
[1780159372779,27.4,73851.04,0.0,-0.98828,2e-05,1.5137]
[1780159376815,27.4,73858.71,0.0,-0.9881,2e-05,1.53337]
[1780159381841,27.4,73858.68,0.0,-0.9881,2e-05,1.5333]
[1780159386888,27.4,73860.67,0.0,-0.98806,2e-05,1.53843]
[1780159394931,27.4,73861.34,0.0,-0.98804,2e-05,1.54017]
[1780159395939,27.4,73866.79,0.0,-0.98792,2e-05,1.55432]
[1780159397953,27.4,73870.43,0.0,-0.98783,2e-05,1.56383]
[1780159403995,27.4,73871.17,0.0,-0.98781,2e-05,1.56577]
[1780159411043,27.4,73870.32,0.0,-0.98785,2e-05,1.56151]
[1780159416078,27.4,73870.04,0.0,-0.98786,2e-05,1.56078]
[1780159422120,27.4,73870.28,0.0,-0.98785,2e-05,1.56141]
[1780159427172,27.4,73869.82,0.0,-0.98786,2e-05,1.5602]
[1780159432191,27.4,73869.48,0.0,-0.98787,2e-05,1.55932]
[1780159437241,27.4,73869.4,0.0,-0.98787,2e-05,1.55911]
[1780159443268,27.4,73869.54,0.0,-0.98787,2e-05,1.55947]
[1780159452330,27.4,73869.93,0.0,-0.98786,2e-05,1.56049]
[1780159457396,27.4,73870.45,0.0,-0.98785,2e-05,1.56185]
[1780159463408,27.4,73872.09,0.0,-0.98781,2e-05,1.56615]
[1780159468442,27.4,73872.0,0.0,-0.98781,2e-05,1.56591]
[1780159473478,27.4,73871.49,0.0,-0.98784,2e-05,1.56255]
[1780159478513,27.4,73871.74,0.0,-0.98783,2e-05,1.5632]
[1780159483548,27.4,73871.45,0.0,-0.98784,2e-05,1.56244]
[1780159490596,27.4,73871.38,0.0,-0.98784,2e-05,1.56226]
[1780159495661,27.4,73871.02,0.0,-0.98785,2e-05,1.56132]
[1780159500667,27.4,73870.92,0.0,-0.98785,2e-05,1.56105]
[1780159502680,27.4,73878.01,0.0,-0.98768,2e-05,1.57969]
[1780159503688,27.4,73880.34,0.0,-0.98763,2e-05,1.58585]
[1780159508723,27.4,73880.5,0.0,-0.98763,2e-05,1.58628]
[1780159513787,27.4,73881.1,0.0,-0.98761,2e-05,1.58787]
[1780159521814,27.4,73881.1,0.0,-0.98761,2e-05,1.58787]
[1780159526849,27.4,73876.8,0.0,-0.98771,2e-05,1.5765]
[1780159531885,27.4,73876.46,0.0,-0.98774,2e-05,1.57356]
[1780159536949,27.4,73877.05,0.0,-0.98772,2e-05,1.57512]
[1780159541955,27.4,73882.74,0.0,-0.98759,2e-05,1.59017]
[1780159544974,27.4,73884.28,0.0,-0.98755,2e-05,1.59426]
[1780159550010,27.4,73885.34,0.0,-0.98753,2e-05,1.59708]
[1780159552025,27.4,73871.3,0.0,-0.98786,2e-05,1.56002]
[1780159553032,27.4,73867.99,0.0,-0.98793,2e-05,1.55139]
[1780159558097,27.4,73864.32,0.0,-0.98802,2e-05,1.54186]
[1780159563132,27.4,73866.7,0.0,-0.98796,2e-05,1.54803]
[1780159568148,27.4,73867.46,0.0,-0.98795,2e-05,1.55001]
[1780159570168,27.4,73861.65,0.0,-0.98808,2e-05,1.53495]
[1780159572175,27.4,73855.56,0.0,-0.98822,2e-05,1.5193]
[1780159573203,27.4,73855.93,0.0,-0.98821,2e-05,1.52024]
[1780159581259,27.4,73857.13,0.0,-0.98818,2e-05,1.52332]
[1780159586271,27.4,73857.05,0.0,-0.98819,2e-05,1.52311]
[1780159592315,27.4,73855.83,0.0,-0.98823,2e-05,1.518]
[1780159597372,27.4,73859.17,0.0,-0.98815,2e-05,1.52656]
[1780159603396,27.4,73860.65,0.0,-0.98812,2e-05,1.53037]
[1780159605427,27.4,73852.75,0.0,-0.9883,2e-05,1.51013]
[1780159607424,27.4,73846.88,0.0,-0.98843,2e-05,1.49523]
[1780159608431,27.4,73846.87,0.0,-0.98843,2e-05,1.49521]
[1780159615498,27.4,73847.79,0.0,-0.98841,2e-05,1.49753]
[1780159618501,27.4,73842.46,0.0,-0.98853,2e-05,1.48409]
[1780159623536,27.4,73840.19,0.0,-0.98858,2e-05,1.4784]
[1780159625551,27.4,73831.25,0.0,-0.98877,2e-05,1.45613]
[1780159626560,27.4,73822.92,0.0,-0.98895,2e-05,1.43564]
[1780159628572,27.4,73815.45,0.0,-0.98911,2e-05,1.41745]
[1780159629578,27.4,73812.65,0.0,-0.98917,2e-05,1.41068]
[1780159634613,27.4,73813.48,0.0,-0.98916,2e-05,1.41269]
[1780159637635,27.4,73821.69,0.0,-0.98898,2e-05,1.43263]
[1780159638641,27.4,73824.99,0.0,-0.98891,2e-05,1.44071]
[1780159641680,27.4,73826.2,0.0,-0.98888,2e-05,1.44368]
[1780159647704,27.4,73825.5,0.0,-0.9889,2e-05,1.44196]
[1780159652740,27.4,73825.19,0.0,-0.98892,2e-05,1.43928]
[1780159654756,27.4,73815.0,0.0,-0.98914,2e-05,1.41446]
[1780159655783,27.4,73813.35,0.0,-0.98917,2e-05,1.41048]
[1780159660796,27.4,73812.88,0.0,-0.98918,2e-05,1.40934]
[1780159665854,27.4,73809.8,0.0,-0.98925,2e-05,1.40193]
[1780159672880,27.4,73812.21,0.0,-0.9892,2e-05,1.40773]
[1780159677914,27.4,73813.05,0.0,-0.98918,2e-05,1.40975]
[1780159682974,27.4,73816.12,0.0,-0.98911,2e-05,1.41717]
[1780159688992,27.4,73816.12,0.0,-0.98911,2e-05,1.41717]
[1780159694027,27.4,73816.35,0.0,-0.98911,2e-05,1.41773]
[1780159697072,27.4,73824.33,0.0,-0.98894,2e-05,1.43717]
[1780159698055,27.4,73824.33,0.0,-0.98894,2e-05,1.43717]
[1780159704097,27.4,73825.12,0.0,-0.98892,2e-05,1.43911]
[1780159709134,27.4,73825.95,0.0,-0.9889,2e-05,1.44114]
[1780159714167,27.4,73825.6,0.0,-0.98893,2e-05,1.43836]
[1780159723256,27.4,73823.44,0.0,-0.98897,2e-05,1.43308]
[1780159728265,27.4,73822.77,0.0,-0.98899,2e-05,1.43144]
[1780159733326,27.4,73822.06,0.0,-0.989,2e-05,1.42971]
[1780159738337,27.4,73822.03,0.0,-0.989,2e-05,1.42963]
[1780159743398,27.4,73824.61,0.0,-0.98895,2e-05,1.43594]
[1780159749413,27.4,73825.29,0.0,-0.98893,2e-05,1.4376]
[1780159754453,27.4,73825.92,0.0,-0.98892,2e-05,1.43915]
[1780159759484,27.4,73827.27,0.0,-0.98889,2e-05,1.44246]
[1780159764519,27.4,73828.19,0.0,-0.98887,2e-05,1.44472]
[1780159769555,27.4,73827.76,0.0,-0.98888,2e-05,1.44367]
[1780159774590,27.4,73832.47,0.0,-0.98879,2e-05,1.45335]
[1780159779624,27.4,73833.5,0.0,-0.98877,2e-05,1.4559]
[1780159784659,27.4,73834.68,0.0,-0.98874,2e-05,1.45882]
[1780159789696,27.4,73834.81,0.0,-0.98874,2e-05,1.45914]
[1780159795738,27.4,73834.89,0.0,-0.98874,2e-05,1.45934]
[1780159802788,27.4,73835.04,0.0,-0.98873,2e-05,1.45971]
[1780159808889,27.4,73835.06,0.0,-0.98873,2e-05,1.45976]
[1780159815878,27.4,73835.04,0.0,-0.98873,2e-05,1.45971]
[1780159820914,27.4,73836.46,0.0,-0.9887,2e-05,1.46324]
[1780159825948,27.4,73831.82,0.0,-0.9888,2e-05,1.45174]
[1780159831992,27.4,73827.27,0.0,-0.98892,2e-05,1.43862]
[1780159837030,27.4,73827.65,0.0,-0.98891,2e-05,1.43955]
[1780159842061,27.4,73826.66,0.0,-0.98893,2e-05,1.43712]
[1780159847097,27.4,73826.49,0.0,-0.98893,2e-05,1.4367]
[1780159853142,27.4,73826.34,0.0,-0.98894,2e-05,1.43634]
[1780159860192,27.4,73826.1,0.0,-0.98894,2e-05,1.43575]
[1780159865228,27.4,73825.86,0.0,-0.98895,2e-05,1.43516]
[1780159871270,27.4,73825.76,0.0,-0.98895,2e-05,1.43492]
[1780159876363,27.4,73825.88,0.0,-0.98895,2e-05,1.43521]
[1780159882347,27.4,73825.53,0.0,-0.98896,2e-05,1.43435]
[1780159887382,27.4,73825.22,0.0,-0.98896,2e-05,1.4336]
[1780159890409,27.4,73819.41,0.0,-0.98909,2e-05,1.41944]
[1780159891415,27.4,73817.9,0.0,-0.98913,2e-05,1.41388]
[1780159896503,27.4,73817.86,0.0,-0.98913,2e-05,1.41379]
[1780159902493,27.4,73818.88,0.0,-0.98911,2e-05,1.41626]
[1780159909542,27.4,73820.13,0.0,-0.98908,2e-05,1.41929]
[1780159915584,27.4,73821.22,0.0,-0.98906,2e-05,1.42193]
[1780159920619,27.4,73823.32,0.0,-0.98902,2e-05,1.42704]
[1780159926713,27.4,73823.68,0.0,-0.98901,2e-05,1.42792]
[1780159931696,27.4,73830.41,0.0,-0.98886,2e-05,1.44441]
[1780159933710,27.4,73836.77,0.0,-0.98873,2e-05,1.46013]
[1780159938746,27.4,73835.59,0.0,-0.98875,2e-05,1.4572]
[1780159943781,27.4,73835.16,0.0,-0.98876,2e-05,1.45613]
[1780159948820,27.4,73835.26,0.0,-0.98876,2e-05,1.45638]
[1780159953859,27.4,73835.06,0.0,-0.98878,2e-05,1.45395]
[1780159958889,27.4,73836.92,0.0,-0.98874,2e-05,1.45856]
[1780159964933,27.4,73835.87,0.0,-0.98876,2e-05,1.45595]
[1780159970974,27.4,73834.15,0.0,-0.9888,2e-05,1.4517]
[1780159976014,27.4,73832.8,0.0,-0.98883,2e-05,1.44837]
[1780159981047,27.4,73835.9,0.0,-0.98876,2e-05,1.45603]
[1780159986081,27.4,73836.1,0.0,-0.98876,2e-05,1.45652]
[1780159993130,27.4,73837.79,0.0,-0.98872,2e-05,1.46072]
[1780159999172,27.4,73839.05,0.0,-0.98869,2e-05,1.46385]
[1780160004208,27.4,73839.53,0.0,-0.98868,2e-05,1.46504]
[1780160011258,27.4,73841.2,0.0,-0.98866,2e-05,1.46726]
[1780160016292,27.4,73842.79,0.0,-0.98862,2e-05,1.47122]
[1780160021328,27.4,73844.84,0.0,-0.98858,2e-05,1.47635]
[1780160026362,27.4,73845.46,0.0,-0.98856,2e-05,1.47791]
[1780160031397,27.4,73845.71,0.0,-0.98856,2e-05,1.47853]
[1780160036434,27.4,73842.9,0.0,-0.98862,2e-05,1.4715]
[1780160042476,27.4,73841.99,0.0,-0.98864,2e-05,1.46923]
[1780160047570,27.4,73840.6,0.0,-0.98867,2e-05,1.46576]
[1780160054559,27.4,73840.59,0.0,-0.98867,2e-05,1.46573]
[1780160059594,27.4,73839.36,0.0,-0.9887,2e-05,1.46267]
[1780160064631,27.4,73841.53,0.0,-0.98865,2e-05,1.46808]
[1780160069666,27.4,73840.72,0.0,-0.98867,2e-05,1.46606]
[1780160074702,27.4,73839.18,0.0,-0.98872,2e-05,1.46028]
[1780160081750,27.4,73839.2,0.0,-0.98872,2e-05,1.46033]
[1780160087792,27.4,73838.57,0.0,-0.98873,2e-05,1.45877]
[1780160093835,27.4,73838.25,0.0,-0.98874,2e-05,1.45797]
[1780160101891,27.4,73838.85,0.0,-0.98872,2e-05,1.45946]
[1780160106927,27.4,73840.39,0.0,-0.98869,2e-05,1.46329]
[1780160112967,27.4,73840.15,0.0,-0.9887,2e-05,1.46269]
[1780160118066,27.4,73839.17,0.0,-0.98872,2e-05,1.46026]
[1780160124046,27.4,73838.95,0.0,-0.98872,2e-05,1.45971]
[1780160130088,27.4,73839.35,0.0,-0.98871,2e-05,1.4607]
[1780160137138,27.4,73840.39,0.0,-0.9887,2e-05,1.46134]
[1780160142173,27.4,73841.9,0.0,-0.98867,2e-05,1.4651]
[1780160148279,27.4,73844.15,0.0,-0.98862,2e-05,1.47071]
[1780160155263,27.4,73843.99,0.0,-0.98863,2e-05,1.47031]
[1780160161307,27.4,73846.12,0.0,-0.98858,2e-05,1.47564]
[1780160168420,27.4,73846.93,0.0,-0.98856,2e-05,1.47767]
[1780160174396,27.4,73847.67,0.0,-0.98854,2e-05,1.47953]
[1780160179432,27.4,73848.03,0.0,-0.98854,2e-05,1.48043]
[1780160185475,27.4,73847.95,0.0,-0.98854,2e-05,1.48023]
[1780160191515,27.4,73847.34,0.0,-0.98857,2e-05,1.47674]
[1780160197559,27.4,73847.19,0.0,-0.98857,2e-05,1.47636]
[1780160206622,27.4,73847.7,0.0,-0.98856,2e-05,1.47764]
[1780160211657,27.4,73848.29,0.0,-0.98854,2e-05,1.47912]
[1780160216693,27.4,73848.42,0.0,-0.98854,2e-05,1.47945]
[1780160221730,27.4,73848.72,0.0,-0.98854,2e-05,1.4802]
[1780160228844,27.4,73848.85,0.0,-0.98853,2e-05,1.48053]
[1780160234818,27.4,73848.8,0.0,-0.98853,2e-05,1.4804]
[1780160239854,27.4,73848.91,0.0,-0.98853,2e-05,1.48068]
[1780160244889,27.4,73849.14,0.0,-0.98853,2e-05,1.48126]
[1780160250931,27.4,73847.55,0.0,-0.98856,2e-05,1.47727]
[1780160257980,27.4,73845.34,0.0,-0.98862,2e-05,1.46978]
[1780160264021,27.4,73845.03,0.0,-0.98863,2e-05,1.469]
[1780160269129,27.4,73843.63,0.0,-0.98866,2e-05,1.46551]
[1780160279199,27.4,73842.65,0.0,-0.98868,2e-05,1.46307]
[1780160285168,27.4,73843.38,0.0,-0.98867,2e-05,1.46489]
[1780160290203,27.4,73844.36,0.0,-0.98865,2e-05,1.46733]
[1780160296249,27.4,73845.15,0.0,-0.98863,2e-05,1.4693]
[1780160304304,27.4,73845.34,0.0,-0.98862,2e-05,1.46978]
[1780160309409,27.4,73846.84,0.0,-0.98859,2e-05,1.47353]
[1780160318403,27.4,73847.33,0.0,-0.9886,2e-05,1.4728]
[1780160324445,27.4,73847.56,0.0,-0.98859,2e-05,1.47337]
[1780160329562,27.4,73847.09,0.0,-0.9886,2e-05,1.4722]
[1780160335522,27.4,73847.85,0.0,-0.98858,2e-05,1.4741]
[1780160340557,27.4,73846.38,0.0,-0.98862,2e-05,1.47042]
[1780160346599,27.4,73845.44,0.0,-0.98864,2e-05,1.46807]
[1780160355663,27.4,73845.19,0.0,-0.98864,2e-05,1.46745]
[1780160361704,27.4,73844.48,0.0,-0.98866,2e-05,1.46568]
[1780160367748,27.4,73843.95,0.0,-0.98867,2e-05,1.46436]
[1780160372781,27.4,73843.36,0.0,-0.9887,2e-05,1.46094]
[1780160379911,27.4,73843.41,0.0,-0.9887,2e-05,1.46106]
[1780160389981,27.4,73842.89,0.0,-0.98871,2e-05,1.45977]
[1780160400055,27.4,73842.68,0.0,-0.98871,2e-05,1.45925]
[1780160404001,27.4,73830.37,0.0,-0.98898,2e-05,1.42892]
[1780160405013,27.4,73834.09,0.0,-0.9889,2e-05,1.43803]
[1780160410135,27.4,73830.09,0.0,-0.98899,2e-05,1.42824]
[1780160414072,27.4,73827.71,0.0,-0.98904,2e-05,1.42244]
[1780160419106,27.4,73823.74,0.0,-0.98912,2e-05,1.4128]
[1780160424143,27.4,73820.09,0.0,-0.9892,2e-05,1.40399]
[1780160430184,27.4,73819.94,0.0,-0.9892,2e-05,1.40363]
[1780160433206,27.4,73814.08,0.0,-0.98934,2e-05,1.38769]
[1780160435220,27.4,73812.52,0.0,-0.98937,2e-05,1.38397]
[1780160440345,27.4,73813.14,0.0,-0.98936,2e-05,1.38545]
[1780160447304,27.4,73813.59,0.0,-0.98935,2e-05,1.38652]
[1780160453346,27.4,73813.9,0.0,-0.98934,2e-05,1.38726]
[1780160460485,27.4,73814.15,0.0,-0.98934,2e-05,1.38786]
[1780160462409,27.4,73825.2,0.0,-0.9891,2e-05,1.41443]
[1780160463415,27.4,73830.89,0.0,-0.98898,2e-05,1.42827]
[1780160464424,27.4,73832.09,0.0,-0.98896,2e-05,1.43121]
[1780160469458,27.4,73832.06,0.0,-0.98896,2e-05,1.43113]
[1780160474494,27.4,73833.01,0.0,-0.98894,2e-05,1.43346]
[1780160479530,27.4,73832.74,0.0,-0.98894,2e-05,1.4328]
[1780160484565,27.4,73832.9,0.0,-0.98894,2e-05,1.43319]
[1780160489600,27.4,73831.96,0.0,-0.98896,2e-05,1.43089]
[1780160494635,27.4,73830.96,0.0,-0.989,2e-05,1.42653]
[1780160500765,27.4,73830.85,0.0,-0.989,2e-05,1.42626]
[1780160506718,27.4,73830.76,0.0,-0.989,2e-05,1.42604]
[1780160512784,27.4,73830.95,0.0,-0.989,2e-05,1.4265]
[1780160517820,27.4,73830.75,0.0,-0.989,2e-05,1.42601]
[1780160522855,27.4,73830.54,0.0,-0.989,2e-05,1.4255]
[1780160527891,27.4,73830.15,0.0,-0.98901,2e-05,1.42455]
[1780160532989,27.4,73830.21,0.0,-0.98901,2e-05,1.4247]
[1780160535947,27.4,73835.51,0.0,-0.9889,2e-05,1.43767]
[1780160538968,27.4,73828.99,0.0,-0.98904,2e-05,1.42173]
[1780160540039,27.4,73825.77,0.0,-0.98911,2e-05,1.41391]
[1780160541045,27.4,73825.65,0.0,-0.98911,2e-05,1.41362]
[1780160547025,27.4,73826.76,0.0,-0.98909,2e-05,1.41631]
[1780160552060,27.4,73833.13,0.0,-0.98896,2e-05,1.42991]
[1780160555081,27.4,73834.72,0.0,-0.98893,2e-05,1.4338]
[1780160560179,27.4,73834.66,0.0,-0.98893,2e-05,1.43365]
[1780160566156,27.4,73842.5,0.0,-0.98876,2e-05,1.45297]
[1780160569177,27.4,73845.21,0.0,-0.9887,2e-05,1.45969]
[1780160574212,27.4,73850.95,0.0,-0.98857,2e-05,1.47402]
[1780160580319,27.4,73849.34,0.0,-0.98861,2e-05,1.46999]
[1780160589321,27.4,73847.54,0.0,-0.98865,2e-05,1.4655]
[1780160600462,27.4,73846.05,0.0,-0.98868,2e-05,1.46178]
[1780160607447,27.4,73845.98,0.0,-0.98868,2e-05,1.46161]
[1780160614495,27.4,73845.54,0.0,-0.98871,2e-05,1.45857]
[1780160620601,27.4,73845.53,0.0,-0.98871,2e-05,1.45854]
[1780160627587,27.4,73845.75,0.0,-0.9887,2e-05,1.45909]
[1780160632621,27.4,73847.91,0.0,-0.98866,2e-05,1.46447]
[1780160637656,27.4,73848.75,0.0,-0.98864,2e-05,1.46656]
[1780160642692,27.4,73852.11,0.0,-0.98856,2e-05,1.47497]
[1780160647728,27.4,73849.49,0.0,-0.98862,2e-05,1.46841]
[1780160652762,27.4,73852.25,0.0,-0.98856,2e-05,1.47532]
[1780160657798,27.4,73853.56,0.0,-0.98853,2e-05,1.47861]
[1780160663841,27.4,73854.36,0.0,-0.98851,2e-05,1.48062]
[1780160669883,27.4,73855.32,0.0,-0.98849,2e-05,1.48303]
[1780160674918,27.4,73857.4,0.0,-0.98846,2e-05,1.4863]
[1780160677940,27.4,73837.59,0.0,-0.9889,2e-05,1.43699]
[1780160678947,27.4,73839.72,0.0,-0.98885,2e-05,1.44223]
[1780160684990,27.4,73839.85,0.0,-0.98885,2e-05,1.44255]
[1780160691093,27.4,73837.13,0.0,-0.98891,2e-05,1.43586]
[1780160697074,27.4,73835.33,0.0,-0.98894,2e-05,1.43144]
[1780160699087,27.4,73840.77,0.0,-0.98883,2e-05,1.44481]
[1780160700098,27.4,73845.2,0.0,-0.98873,2e-05,1.45577]
[1780160701165,27.4,73850.56,0.0,-0.98861,2e-05,1.46912]
[1780160704123,27.4,73850.22,0.0,-0.98862,2e-05,1.46827]
[1780160711233,27.4,73853.07,0.0,-0.98856,2e-05,1.47541]
[1780160714193,27.4,73844.22,0.0,-0.98875,2e-05,1.45334]
[1780160715201,27.4,73843.47,0.0,-0.98877,2e-05,1.45149]
[1780160720236,27.4,73844.24,0.0,-0.98875,2e-05,1.45339]
[1780160725271,27.4,73846.49,0.0,-0.9887,2e-05,1.45898]
[1780160730308,27.4,73846.52,0.0,-0.9887,2e-05,1.45905]
[1780160736349,27.4,73846.22,0.0,-0.98872,2e-05,1.45636]
[1780160741447,27.4,73845.71,0.0,-0.98873,2e-05,1.45509]
[1780160743399,27.4,73838.38,0.0,-0.98889,2e-05,1.437]
[1780160744405,27.4,73835.56,0.0,-0.98895,2e-05,1.43008]
[1780160749440,27.4,73831.43,0.0,-0.98904,2e-05,1.42001]
[1780160751518,27.4,73825.09,0.0,-0.98918,2e-05,1.40465]
[1780160752463,27.4,73825.09,0.0,-0.98918,2e-05,1.40465]
[1780160757497,27.4,73825.67,0.0,-0.98917,2e-05,1.40605]
[1780160765553,27.4,73825.72,0.0,-0.98916,2e-05,1.40617]
[1780160770589,27.4,73825.5,0.0,-0.98917,2e-05,1.40564]
[1780160775624,27.4,73818.91,0.0,-0.98931,2e-05,1.38981]
[1780160780666,27.4,73817.64,0.0,-0.98933,2e-05,1.38677]
[1780160783680,27.4,73823.91,0.0,-0.9892,2e-05,1.40181]
[1780160788714,27.4,73821.97,0.0,-0.98924,2e-05,1.39714]
[1780160793759,27.4,73821.11,0.0,-0.98928,2e-05,1.39319]
[1780160795764,27.4,73813.25,0.0,-0.98944,2e-05,1.37445]
[1780160796770,27.4,73811.91,0.0,-0.98947,2e-05,1.37128]
[1780160801869,27.4,73809.16,0.0,-0.98952,2e-05,1.36479]
[1780160807847,27.4,73809.53,0.0,-0.98952,2e-05,1.36566]
[1780160812883,27.4,73809.92,0.0,-0.98951,2e-05,1.36658]
[1780160818925,27.4,73810.28,0.0,-0.9895,2e-05,1.36743]
[1780160823959,27.4,73809.26,0.0,-0.98952,2e-05,1.36502]
[1780160825974,27.4,73802.96,0.0,-0.98965,2e-05,1.35024]
[1780160831009,27.4,73800.67,0.0,-0.9897,2e-05,1.3449]
[1780160836051,27.4,73801.5,0.0,-0.98968,2e-05,1.34683]
[1780160838069,27.4,73796.0,0.0,-0.98979,2e-05,1.33406]
[1780160843100,27.4,73793.07,0.0,-0.98985,2e-05,1.32729]
[1780160848136,27.4,73795.46,0.0,-0.9898,2e-05,1.33281]
[1780160852228,27.4,73801.64,0.0,-0.98969,2e-05,1.34531]
[1780160854180,27.4,73802.51,0.0,-0.98967,2e-05,1.34734]
[1780160856191,27.4,73796.34,0.0,-0.9898,2e-05,1.33301]
[1780160857197,27.4,73793.07,0.0,-0.98986,2e-05,1.32546]
[1780160862300,27.4,73794.97,0.0,-0.98983,2e-05,1.32984]
[1780160869283,27.4,73795.01,0.0,-0.98983,2e-05,1.32993]
[1780160874318,27.4,73795.71,0.0,-0.98981,2e-05,1.33155]
[1780160879353,27.4,73788.39,0.0,-0.98996,2e-05,1.31472]
[1780160884388,27.4,73785.27,0.0,-0.99002,2e-05,1.3076]
[1780160889423,27.4,73783.48,0.0,-0.99006,2e-05,1.30353]
[1780160894457,27.4,73783.29,0.0,-0.99006,2e-05,1.3031]
[1780160899496,27.4,73787.04,0.0,-0.98999,2e-05,1.31164]
[1780160904530,27.4,73785.63,0.0,-0.99001,2e-05,1.30842]
[1780160909564,27.4,73782.36,0.0,-0.99008,2e-05,1.30099]
[1780160914601,27.4,73786.33,0.0,-0.99001,2e-05,1.30821]
[1780160919636,27.4,73788.73,0.0,-0.98996,2e-05,1.31368]
[1780160924671,27.4,73788.8,0.0,-0.98996,2e-05,1.31384]
[1780160931720,27.4,73791.27,0.0,-0.98991,2e-05,1.3195]
[1780160936755,27.4,73789.89,0.0,-0.98994,2e-05,1.31634]
[1780160941791,27.4,73789.87,0.0,-0.98994,2e-05,1.31629]
[1780160946825,27.4,73789.83,0.0,-0.98994,2e-05,1.3162]
[1780160951868,27.4,73789.73,0.0,-0.98995,2e-05,1.31597]
[1780160956895,27.4,73789.82,0.0,-0.98994,2e-05,1.31618]
[1780160961931,27.4,73789.77,0.0,-0.98994,2e-05,1.31606]
[1780160966965,27.4,73789.89,0.0,-0.98994,2e-05,1.31634]
[1780160972001,27.4,73789.58,0.0,-0.98996,2e-05,1.31381]
[1780160978042,27.4,73789.58,0.0,-0.98996,2e-05,1.31381]
[1780160983143,27.4,73789.93,0.0,-0.98995,2e-05,1.31461]
[1780160989121,27.4,73790.0,0.0,-0.98995,2e-05,1.31477]
[1780160994154,27.4,73790.17,0.0,-0.98995,2e-05,1.31516]
[1780160999189,27.4,73790.2,0.0,-0.98995,2e-05,1.31523]
[1780161005236,27.4,73789.99,0.0,-0.98995,2e-05,1.31475]
[1780161011275,27.4,73790.21,0.0,-0.98995,2e-05,1.31525]
[1780161017317,27.4,73788.43,0.0,-0.98998,2e-05,1.31118]
[1780161022352,27.4,73788.24,0.0,-0.98999,2e-05,1.31075]
[1780161027387,27.4,73784.1,0.0,-0.99007,2e-05,1.30133]
[1780161032423,27.4,73781.48,0.0,-0.99013,2e-05,1.2936]
[1780161041485,27.4,73776.4,0.0,-0.99023,2e-05,1.28216]
[1780161046520,27.4,73777.34,0.0,-0.99022,2e-05,1.28427]
[1780161053635,27.4,73776.55,0.0,-0.99023,2e-05,1.2825]
[1780161063705,27.4,73775.26,0.0,-0.99026,2e-05,1.27961]
[1780161070692,27.4,73776.34,0.0,-0.99023,2e-05,1.28203]
[1780161083852,27.4,73775.48,0.0,-0.99025,2e-05,1.2801]
[1780161089827,27.4,73777.97,0.0,-0.9902,2e-05,1.28569]
[1780161093855,27.4,73787.05,0.0,-0.99004,2e-05,1.30441]
[1780161094866,27.4,73790.35,0.0,-0.98997,2e-05,1.31193]
[1780161099897,27.4,73791.6,0.0,-0.98995,2e-05,1.31479]
[1780161104932,27.4,73794.92,0.0,-0.98988,2e-05,1.32241]
[1780161110975,27.4,73797.38,0.0,-0.98983,2e-05,1.32807]
[1780161119031,27.4,73799.48,0.0,-0.98979,2e-05,1.33293]
[1780161124132,27.4,73801.95,0.0,-0.98974,2e-05,1.33865]
[1780161130109,27.4,73801.95,0.0,-0.98974,2e-05,1.33865]
[1780161136150,27.4,73800.28,0.0,-0.98977,2e-05,1.33478]
[1780161141185,27.4,73800.22,0.0,-0.98978,2e-05,1.33464]
[1780161147228,27.4,73798.65,0.0,-0.98981,2e-05,1.33101]
[1780161152263,27.4,73805.32,0.0,-0.98969,2e-05,1.34465]
[1780161157298,27.4,73809.07,0.0,-0.98961,2e-05,1.35341]
[1780161162332,27.4,73809.28,0.0,-0.98961,2e-05,1.3539]
[1780161167368,27.4,73809.52,0.0,-0.9896,2e-05,1.35447]
[1780161172402,27.4,73810.12,0.0,-0.98959,2e-05,1.35587]
[1780161176431,27.4,73801.24,0.0,-0.98977,2e-05,1.33516]
[1780161177439,27.4,73798.89,0.0,-0.98982,2e-05,1.32973]
[1780161182473,27.4,73799.87,0.0,-0.9898,2e-05,1.33199]
[1780161186502,27.4,73805.38,0.0,-0.98968,2e-05,1.34479]
[1780161188516,27.4,73810.31,0.0,-0.98958,2e-05,1.35632]
[1780161193550,27.4,73810.09,0.0,-0.98959,2e-05,1.3558]
[1780161198585,27.4,73810.61,0.0,-0.98958,2e-05,1.35702]
[1780161203620,27.4,73810.72,0.0,-0.98958,2e-05,1.35728]
[1780161208655,27.4,73811.01,0.0,-0.98957,2e-05,1.35796]
[1780161213690,27.4,73810.95,0.0,-0.98958,2e-05,1.35596]
[1780161219733,27.4,73811.37,0.0,-0.98958,2e-05,1.35695]
[1780161224832,27.4,73810.76,0.0,-0.98959,2e-05,1.35552]
[1780161230811,27.4,73810.8,0.0,-0.98959,2e-05,1.35561]
[1780161236852,27.4,73810.96,0.0,-0.98958,2e-05,1.35598]
[1780161242894,27.4,73811.2,0.0,-0.98958,2e-05,1.35655]
[1780161248936,27.4,73811.17,0.0,-0.98958,2e-05,1.35648]
[1780161255042,27.4,73811.52,0.0,-0.98957,2e-05,1.3573]
[1780161263034,27.4,73811.52,0.0,-0.98957,2e-05,1.3573]
[1780161268074,27.4,73811.69,0.0,-0.98957,2e-05,1.3577]
[1780161273108,27.4,73811.47,0.0,-0.98959,2e-05,1.35532]
[1780161278143,27.4,73811.63,0.0,-0.98958,2e-05,1.3557]
[1780161285255,27.4,73811.63,0.0,-0.98958,2e-05,1.3557]
[1780161291231,27.4,73811.63,0.0,-0.98958,2e-05,1.3557]
[1780161298282,27.4,73810.98,0.0,-0.9896,2e-05,1.35417]
[1780161301303,27.4,73821.98,0.0,-0.98937,2e-05,1.38017]
[1780161303318,27.4,73821.25,0.0,-0.98939,2e-05,1.37843]
[1780161308353,27.4,73825.94,0.0,-0.98929,2e-05,1.38962]
[1780161309360,27.4,73829.58,0.0,-0.98921,2e-05,1.39836]
[1780161310366,27.4,73834.8,0.0,-0.9891,2e-05,1.41097]
[1780161311373,27.4,73836.46,0.0,-0.98906,2e-05,1.415]
[1780161316409,27.4,73840.55,0.0,-0.98898,2e-05,1.42496]
[1780161322450,27.4,73844.19,0.0,-0.9889,2e-05,1.43388]
[1780161323457,27.4,73850.2,0.0,-0.98877,2e-05,1.4487]
[1780161324467,27.4,73856.83,0.0,-0.98862,2e-05,1.46519]
[1780161325535,27.4,73861.75,0.0,-0.98851,2e-05,1.47752]
[1780161329500,27.4,73852.47,0.0,-0.98872,2e-05,1.45433]
[1780161330508,27.4,73843.94,0.0,-0.9889,2e-05,1.43326]
[1780161331513,27.4,73841.86,0.0,-0.98896,2e-05,1.42624]
[1780161335610,27.4,73828.46,0.0,-0.98925,2e-05,1.39377]
[1780161337557,27.4,73826.48,0.0,-0.98929,2e-05,1.38902]
[1780161340582,27.4,73819.38,0.0,-0.98944,2e-05,1.37211]
[1780161345679,27.4,73818.17,0.0,-0.98946,2e-05,1.36924]
[1780161351655,27.4,73817.78,0.0,-0.98947,2e-05,1.36832]
[1780161359709,27.4,73813.12,0.0,-0.98957,2e-05,1.35733]
[1780161364745,27.4,73811.88,0.0,-0.98959,2e-05,1.35442]
[1780161369781,27.4,73812.49,0.0,-0.98958,2e-05,1.35585]
[1780161375889,27.4,73813.14,0.0,-0.98957,2e-05,1.35738]
[1780161381864,27.4,73818.08,0.0,-0.98947,2e-05,1.36903]
[1780161383879,27.4,73820.57,0.0,-0.98941,2e-05,1.37493]
[1780161390927,27.4,73820.44,0.0,-0.98942,2e-05,1.37462]
[1780161396029,27.4,73815.72,0.0,-0.98953,2e-05,1.36159]
[1780161403012,27.4,73816.24,0.0,-0.98952,2e-05,1.36281]
[1780161409053,27.4,73815.51,0.0,-0.98953,2e-05,1.36109]
[1780161415096,27.4,73814.39,0.0,-0.98956,2e-05,1.35846]
[1780161420130,27.4,73813.44,0.0,-0.98958,2e-05,1.35622]
[1780161425165,27.4,73814.09,0.0,-0.98956,2e-05,1.35775]
[1780161430200,27.4,73815.13,0.0,-0.98954,2e-05,1.3602]
[1780161432214,27.4,73821.67,0.0,-0.9894,2e-05,1.37566]
[1780161433221,27.4,73823.55,0.0,-0.98937,2e-05,1.38014]
[1780161438256,27.4,73823.47,0.0,-0.98937,2e-05,1.37995]
[1780161444298,27.4,73822.17,0.0,-0.98939,2e-05,1.37685]
[1780161449334,27.4,73821.35,0.0,-0.98941,2e-05,1.3749]
[1780161454369,27.4,73827.3,0.0,-0.9893,2e-05,1.3872]
[1780161455375,27.4,73829.19,0.0,-0.98926,2e-05,1.39173]
[1780161460411,27.4,73830.69,0.0,-0.98923,2e-05,1.39533]
[1780161465447,27.4,73831.52,0.0,-0.98921,2e-05,1.39732]
[1780161470481,27.4,73832.58,0.0,-0.98919,2e-05,1.39988]
[1780161476594,27.4,73833.17,0.0,-0.98918,2e-05,1.4013]
[1780161482566,27.4,73833.59,0.0,-0.98917,2e-05,1.40231]
[1780161487602,27.4,73833.68,0.0,-0.98917,2e-05,1.40253]
[1780161492635,27.4,73833.78,0.0,-0.98916,2e-05,1.40277]
[1780161497671,27.4,73832.3,0.0,-0.9892,2e-05,1.3992]
[1780161502705,27.4,73828.98,0.0,-0.98927,2e-05,1.39122]
[1780161507742,27.4,73826.83,0.0,-0.98931,2e-05,1.38607]
[1780161512776,27.4,73828.21,0.0,-0.9893,2e-05,1.38748]
[1780161519827,27.4,73829.66,0.0,-0.98927,2e-05,1.39096]
[1780161520834,27.4,73821.23,0.0,-0.98944,2e-05,1.37086]
[1780161521840,27.4,73818.69,0.0,-0.98949,2e-05,1.36485]
[1780161526946,27.4,73815.81,0.0,-0.98955,2e-05,1.35806]
[1780161532917,27.4,73815.86,0.0,-0.98955,2e-05,1.35818]
[1780161539967,27.4,73815.43,0.0,-0.98956,2e-05,1.35717]
[1780161543994,27.4,73809.86,0.0,-0.98968,2e-05,1.34413]
[1780161545004,27.4,73808.45,0.0,-0.9897,2e-05,1.34084]
[1780161550036,27.4,73808.14,0.0,-0.98971,2e-05,1.34012]
[1780161554064,27.4,73812.61,0.0,-0.98962,2e-05,1.35055]
[1780161556080,27.4,73817.89,0.0,-0.98951,2e-05,1.36296]
[1780161562203,27.4,73814.45,0.0,-0.98958,2e-05,1.35487]
[1780161570177,27.4,73815.06,0.0,-0.98957,2e-05,1.3563]
[1780161576220,27.4,73815.89,0.0,-0.98957,2e-05,1.35639]
[1780161581255,27.4,73817.2,0.0,-0.98954,2e-05,1.35947]
[1780161586289,27.4,73816.36,0.0,-0.98956,2e-05,1.35749]
[1780161592413,27.4,73815.81,0.0,-0.98957,2e-05,1.3562]
[1780161600388,27.4,73815.64,0.0,-0.98957,2e-05,1.3558]
[1780161603410,27.4,73825.28,0.0,-0.98937,2e-05,1.3786]
[1780161604421,27.4,73830.07,0.0,-0.98927,2e-05,1.39004]
[1780161608445,27.4,73831.97,0.0,-0.98923,2e-05,1.3946]
[1780161615495,27.4,73834.15,0.0,-0.98918,2e-05,1.39985]
[1780161620529,27.4,73835.2,0.0,-0.98916,2e-05,1.40238]
[1780161625564,27.4,73841.09,0.0,-0.98904,2e-05,1.41666]
[1780161627578,27.4,73846.32,0.0,-0.98892,2e-05,1.42944]
[1780161632693,27.4,73858.25,0.0,-0.98868,2e-05,1.45696]
[1780161634629,27.4,73858.35,0.0,-0.98867,2e-05,1.45721]
[1780161640676,27.4,73861.66,0.0,-0.9886,2e-05,1.46547]
[1780161644705,27.4,73868.69,0.0,-0.98844,2e-05,1.48314]
[1780161645712,27.4,73869.74,0.0,-0.98842,2e-05,1.4858]
[1780161650746,27.4,73874.72,0.0,-0.98831,2e-05,1.49844]
[1780161655782,27.4,73876.55,0.0,-0.98827,2e-05,1.5031]
[1780161660818,27.4,73878.44,0.0,-0.98822,2e-05,1.50793]
[1780161665854,27.4,73881.56,0.0,-0.98815,2e-05,1.51594]
[1780161670889,27.4,73882.02,0.0,-0.98814,2e-05,1.51712]
[1780161681970,27.4,73882.12,0.0,-0.98814,2e-05,1.51738]
[1780161687004,27.4,73883.18,0.0,-0.98811,2e-05,1.5201]
[1780161692041,27.4,73882.84,0.0,-0.98814,2e-05,1.51721]
[1780161697080,27.4,73883.94,0.0,-0.98811,2e-05,1.52005]
[1780161702110,27.4,73884.09,0.0,-0.98811,2e-05,1.52043]
[1780161707146,27.4,73883.23,0.0,-0.98813,2e-05,1.51822]
[1780161712182,27.4,73886.37,0.0,-0.98806,2e-05,1.52632]
[1780161718224,27.4,73881.61,0.0,-0.98817,2e-05,1.51405]
[1780161722254,27.4,73891.58,0.0,-0.98794,2e-05,1.53983]
[1780161723332,27.4,73911.98,0.0,-0.98745,2e-05,1.59367]
[1780161724267,27.4,73911.98,0.0,-0.98745,2e-05,1.59367]
[1780161729303,27.4,73914.86,0.0,-0.98738,2e-05,1.60138]
[1780161732325,27.4,73919.97,0.0,-0.98726,2e-05,1.61515]
[1780161735350,27.4,73928.36,0.0,-0.98705,2e-05,1.63797]
[1780161736358,27.4,73929.46,0.0,-0.98702,2e-05,1.64098]
[1780161741392,27.4,73929.63,0.0,-0.98702,2e-05,1.64144]
[1780161746427,27.4,73931.69,0.0,-0.98697,2e-05,1.64709]
[1780161751463,27.4,73930.92,0.0,-0.987,2e-05,1.64285]
[1780161753542,27.4,73915.11,0.0,-0.98739,2e-05,1.59997]
[1780161754483,27.4,73915.11,0.0,-0.98739,2e-05,1.59997]
[1780161758512,27.4,73909.99,0.0,-0.98751,2e-05,1.58627]
[1780161764553,27.4,73910.8,0.0,-0.9875,2e-05,1.58843]
[1780161769589,27.4,73906.48,0.0,-0.9876,2e-05,1.57694]
[1780161774626,27.4,73906.03,0.0,-0.98761,2e-05,1.57574]
[1780161779658,27.4,73906.91,0.0,-0.98759,2e-05,1.57808]
[1780161785701,27.4,73902.63,0.0,-0.98769,2e-05,1.56675]
[1780161790735,27.4,73898.69,0.0,-0.98778,2e-05,1.55637]
[1780161795770,27.4,73896.36,0.0,-0.98784,2e-05,1.55027]
[1780161803894,27.4,73894.66,0.0,-0.98788,2e-05,1.54582]
[1780161809870,27.4,73895.26,0.0,-0.98786,2e-05,1.54739]
[1780161814907,27.4,73895.56,0.0,-0.98787,2e-05,1.54613]
[1780161822963,27.4,73894.68,0.0,-0.98789,2e-05,1.54383]
[1780161830013,27.4,73893.01,0.0,-0.98793,2e-05,1.53948]
[1780161835158,27.4,73892.32,0.0,-0.98795,2e-05,1.53769]
[1780161841090,27.4,73892.16,0.0,-0.98795,2e-05,1.53727]
[1780161848139,27.4,73892.25,0.0,-0.98795,2e-05,1.5375]
[1780161854180,27.4,73891.88,0.0,-0.98796,2e-05,1.53654]
[1780161859215,27.4,73892.27,0.0,-0.98795,2e-05,1.53756]
[1780161862237,27.4,73898.35,0.0,-0.98781,2e-05,1.55343]
[1780161863247,27.4,73897.02,0.0,-0.98784,2e-05,1.54995]
[1780161864253,27.4,73889.99,0.0,-0.988,2e-05,1.53163]
[1780161865368,27.4,73888.61,0.0,-0.98804,2e-05,1.52806]
[1780161871300,27.4,73891.93,0.0,-0.98797,2e-05,1.53464]
[1780161876334,27.4,73891.19,0.0,-0.98799,2e-05,1.53272]
[1780161882377,27.4,73891.06,0.0,-0.98799,2e-05,1.53238]
[1780161885509,27.4,73896.98,0.0,-0.98786,2e-05,1.5478]
[1780161887413,27.4,73896.97,0.0,-0.98786,2e-05,1.54777]
[1780161891442,27.4,73903.68,0.0,-0.9877,2e-05,1.5654]
[1780161895580,27.4,73909.26,0.0,-0.98756,2e-05,1.58018]
[1780161898490,27.4,73911.93,0.0,-0.9875,2e-05,1.58729]
[1780161903528,27.4,73909.29,0.0,-0.98756,2e-05,1.58026]
[1780161908562,27.4,73910.81,0.0,-0.98753,2e-05,1.5843]
[1780161910576,27.4,73904.96,0.0,-0.98767,2e-05,1.56878]
[1780161911584,27.4,73903.71,0.0,-0.9877,2e-05,1.56548]
[1780161917626,27.4,73902.12,0.0,-0.98773,2e-05,1.56129]
[1780161923669,27.4,73897.63,0.0,-0.98784,2e-05,1.5495]
[1780161925790,27.4,73892.21,0.0,-0.98797,2e-05,1.53537]
[1780161931724,27.4,73891.06,0.0,-0.98801,2e-05,1.53035]
[1780161939780,27.4,73890.54,0.0,-0.98802,2e-05,1.529]
[1780161944815,27.4,73890.39,0.0,-0.98802,2e-05,1.52861]
[1780161950857,27.4,73890.43,0.0,-0.98802,2e-05,1.52872]
[1780161956002,27.4,73887.32,0.0,-0.9881,2e-05,1.52068]
[1780161959921,27.4,73886.62,0.0,-0.98811,2e-05,1.51888]
[1780161966074,27.4,73885.38,0.0,-0.98814,2e-05,1.51569]
[1780161972009,27.4,73886.17,0.0,-0.98812,2e-05,1.51772]
[1780161977041,27.4,73885.66,0.0,-0.98813,2e-05,1.51641]
[1780161984088,27.4,73885.17,0.0,-0.98815,2e-05,1.51515]
[1780161991137,27.4,73883.59,0.0,-0.9882,2e-05,1.50908]
[1780161996284,27.4,73871.43,0.0,-0.98847,2e-05,1.47816]
[1780162002217,27.4,73869.66,0.0,-0.98851,2e-05,1.4737]
[1780162006355,27.4,73860.94,0.0,-0.98871,2e-05,1.4519]
[1780162007257,27.4,73860.94,0.0,-0.98871,2e-05,1.4519]
[1780162012292,27.4,73859.15,0.0,-0.98875,2e-05,1.44746]
[1780162017335,27.4,73860.16,0.0,-0.98872,2e-05,1.44996]
[1780162022368,27.4,73860.83,0.0,-0.98871,2e-05,1.45163]
[1780162024383,27.4,73872.19,0.0,-0.98846,2e-05,1.48008]
[1780162025386,27.4,73874.15,0.0,-0.98841,2e-05,1.48503]
[1780162030422,27.4,73878.08,0.0,-0.98832,2e-05,1.495]
[1780162035459,27.4,73877.41,0.0,-0.98834,2e-05,1.4933]
[1780162040494,27.4,73878.17,0.0,-0.98832,2e-05,1.49523]
[1780162041501,27.4,73870.82,0.0,-0.98849,2e-05,1.47662]
[1780162042507,27.4,73868.98,0.0,-0.98853,2e-05,1.47199]
[1780162043515,27.4,73876.26,0.0,-0.98836,2e-05,1.49038]
[1780162044521,27.4,73879.86,0.0,-0.98828,2e-05,1.49954]
[1780162049557,27.4,73873.63,0.0,-0.98842,2e-05,1.48372]
[1780162050565,27.4,73874.46,0.0,-0.9884,2e-05,1.48582]
[1780162055599,27.4,73873.91,0.0,-0.98843,2e-05,1.48244]
[1780162060639,27.4,73875.13,0.0,-0.9884,2e-05,1.48552]
[1780162065674,27.4,73874.86,0.0,-0.98841,2e-05,1.48484]
[1780162070709,27.4,73875.74,0.0,-0.98839,2e-05,1.48707]
[1780162076847,27.4,73874.92,0.0,-0.98841,2e-05,1.48499]
[1780162082795,27.4,73875.6,0.0,-0.98839,2e-05,1.48671]
[1780162087828,27.4,73875.75,0.0,-0.98839,2e-05,1.48709]
[1780162092864,27.4,73869.0,0.0,-0.98854,2e-05,1.47007]
[1780162093871,27.4,73867.8,0.0,-0.98857,2e-05,1.46706]
[1780162098905,27.4,73866.58,0.0,-0.9886,2e-05,1.464]
[1780162103943,27.4,73867.01,0.0,-0.98859,2e-05,1.46508]
[1780162108976,27.4,73868.12,0.0,-0.98856,2e-05,1.46786]
[1780162115018,27.4,73864.13,0.0,-0.98867,2e-05,1.45592]
[1780162117128,27.4,73858.65,0.0,-0.98879,2e-05,1.44231]
[1780162119046,27.4,73858.64,0.0,-0.98879,2e-05,1.44229]
[1780162125092,27.4,73859.36,0.0,-0.98877,2e-05,1.44407]
[1780162126096,27.4,73850.64,0.0,-0.98896,2e-05,1.42261]
[1780162127198,27.4,73845.62,0.0,-0.98907,2e-05,1.41038]
[1780162128110,27.4,73845.62,0.0,-0.98907,2e-05,1.41038]
[1780162133145,27.4,73847.17,0.0,-0.98904,2e-05,1.41415]
[1780162138181,27.4,73848.75,0.0,-0.989,2e-05,1.418]
[1780162143226,27.4,73852.41,0.0,-0.98892,2e-05,1.42695]
[1780162147338,27.4,73855.76,0.0,-0.98885,2e-05,1.43518]
[1780162153297,27.4,73855.6,0.0,-0.98885,2e-05,1.43479]
[1780162157409,27.4,73861.49,0.0,-0.98872,2e-05,1.44935]
[1780162163368,27.4,73863.72,0.0,-0.98867,2e-05,1.4549]
[1780162168402,27.4,73863.15,0.0,-0.98869,2e-05,1.45348]
[1780162173439,27.4,73862.56,0.0,-0.98871,2e-05,1.45005]
[1780162174445,27.4,73847.12,0.0,-0.98905,2e-05,1.4121]
[1780162175452,27.4,73841.92,0.0,-0.98916,2e-05,1.3995]
[1780162176460,27.4,73839.46,0.0,-0.98921,2e-05,1.39357]
[1780162181496,27.4,73839.55,0.0,-0.98921,2e-05,1.39379]
[1780162186530,27.4,73839.63,0.0,-0.98921,2e-05,1.39398]
[1780162191565,27.4,73841.06,0.0,-0.98918,2e-05,1.39743]
[1780162196600,27.4,73844.4,0.0,-0.98911,2e-05,1.4055]
[1780162201658,27.4,73845.87,0.0,-0.98908,2e-05,1.40906]
[1780162202664,27.4,73840.86,0.0,-0.98918,2e-05,1.39695]
[1780162204678,27.4,73840.28,0.0,-0.9892,2e-05,1.39555]
[1780162207762,27.4,73827.37,0.0,-0.98947,2e-05,1.36473]
[1780162209711,27.4,73821.55,0.0,-0.98959,2e-05,1.35102]
[1780162211723,27.4,73817.54,0.0,-0.98967,2e-05,1.34164]
[1780162216761,27.4,73806.18,0.0,-0.9899,2e-05,1.31534]
[1780162217833,27.4,73802.12,0.0,-0.98998,2e-05,1.30605]
[1780162221801,27.4,73790.63,0.0,-0.99021,2e-05,1.28003]
[1780162222810,27.4,73789.57,0.0,-0.99023,2e-05,1.27765]
[1780162225830,27.4,73794.69,0.0,-0.99013,2e-05,1.28917]
[1780162226838,27.4,73786.46,0.0,-0.99029,2e-05,1.27069]
[1780162227906,27.4,73783.09,0.0,-0.99035,2e-05,1.26318]
[1780162233885,27.4,73778.95,0.0,-0.99045,2e-05,1.25224]
[1780162234894,27.4,73773.76,0.0,-0.99055,2e-05,1.24083]
[1780162235900,27.4,73778.11,0.0,-0.99046,2e-05,1.25038]
[1780162237977,27.4,73770.16,0.0,-0.99061,2e-05,1.23296]
[1780162239928,27.4,73770.01,0.0,-0.99062,2e-05,1.23263]
[1780162244963,27.4,73768.75,0.0,-0.99064,2e-05,1.22989]
[1780162246976,27.4,73762.6,0.0,-0.99076,2e-05,1.21658]
[1780162248048,27.4,73762.08,0.0,-0.99077,2e-05,1.21546]
[1780162253021,27.4,73771.2,0.0,-0.99059,2e-05,1.23523]
[1780162254028,27.4,73779.15,0.0,-0.99044,2e-05,1.25268]
[1780162255039,27.4,73776.66,0.0,-0.99049,2e-05,1.24719]
[1780162260072,27.4,73776.74,0.0,-0.99049,2e-05,1.24737]
[1780162265113,27.4,73776.93,0.0,-0.99049,2e-05,1.24779]
[1780162266116,27.4,73768.71,0.0,-0.99064,2e-05,1.22981]
[1780162268135,27.4,73765.84,0.0,-0.9907,2e-05,1.22358]
[1780162270146,27.4,73759.89,0.0,-0.99081,2e-05,1.21075]
[1780162272159,27.4,73770.89,0.0,-0.9906,2e-05,1.23455]
[1780162273166,27.4,73771.05,0.0,-0.9906,2e-05,1.2349]
[1780162278265,27.4,73771.92,0.0,-0.99058,2e-05,1.2368]
[1780162284243,27.4,73771.94,0.0,-0.99058,2e-05,1.23685]
[1780162289278,27.4,73771.94,0.0,-0.99058,2e-05,1.23685]
[1780162293305,27.4,73766.67,0.0,-0.99069,2e-05,1.22363]
[1780162298408,27.4,73764.48,0.0,-0.99073,2e-05,1.21889]
[1780162304381,27.4,73764.55,0.0,-0.99073,2e-05,1.21905]
[1780162309418,27.4,73761.92,0.0,-0.99078,2e-05,1.21338]
[1780162314452,27.4,73766.71,0.0,-0.99069,2e-05,1.22372]
[1780162316469,27.4,73769.06,0.0,-0.99065,2e-05,1.22882]
[1780162317477,27.4,73781.31,0.0,-0.99042,2e-05,1.25568]
[1780162318556,27.4,73784.75,0.0,-0.99035,2e-05,1.26331]
[1780162323518,27.4,73792.86,0.0,-0.99019,2e-05,1.28144]
[1780162326538,27.4,73794.94,0.0,-0.99015,2e-05,1.28612]
[1780162328626,27.4,73789.14,0.0,-0.99026,2e-05,1.2731]
[1780162330582,27.4,73787.98,0.0,-0.99029,2e-05,1.2705]
[1780162331575,27.4,73765.57,0.0,-0.99071,2e-05,1.22125]
[1780162332582,27.4,73758.75,0.0,-0.99084,2e-05,1.20657]
[1780162333588,27.4,73758.69,0.0,-0.99084,2e-05,1.20645]
[1780162338696,27.4,73762.38,0.0,-0.99077,2e-05,1.21437]
[1780162340639,27.4,73762.0,0.0,-0.99078,2e-05,1.21355]
[1780162345672,27.4,73766.17,0.0,-0.9907,2e-05,1.22255]
[1780162346680,27.4,73763.2,0.0,-0.99076,2e-05,1.21613]
[1780162351717,27.4,73762.82,0.0,-0.99078,2e-05,1.21358]
[1780162356754,27.4,73760.87,0.0,-0.99081,2e-05,1.20939]
[1780162361787,27.4,73756.75,0.0,-0.99089,2e-05,1.20058]
[1780162366824,27.4,73754.71,0.0,-0.99093,2e-05,1.19623]
[1780162370863,27.4,73741.06,0.0,-0.99117,2e-05,1.16749]
[1780162371870,27.4,73734.3,0.0,-0.99129,2e-05,1.15346]
[1780162373886,27.4,73731.38,0.0,-0.99134,2e-05,1.14745]
[1780162378985,27.4,73735.53,0.0,-0.99127,2e-05,1.156]
[1780162382953,27.4,73730.21,0.0,-0.99136,2e-05,1.14504]
[1780162388015,27.4,73732.32,0.0,-0.99133,2e-05,1.14938]
[1780162389063,27.4,73713.99,0.0,-0.99164,2e-05,1.11215]
[1780162390011,27.4,73713.99,0.0,-0.99164,2e-05,1.11215]
[1780162392046,27.4,73725.03,0.0,-0.99145,2e-05,1.13445]
[1780162394056,27.4,73726.94,0.0,-0.99142,2e-05,1.13835]
[1780162399133,27.4,73728.66,0.0,-0.99139,2e-05,1.14187]
[1780162402108,27.4,73736.03,0.0,-0.99126,2e-05,1.15704]
[1780162403114,27.4,73738.08,0.0,-0.99123,2e-05,1.16129]
[1780162408150,27.4,73740.15,0.0,-0.99119,2e-05,1.16559]
[1780162409205,27.4,73749.38,0.0,-0.99102,2e-05,1.18494]
[1780162410192,27.4,73749.15,0.0,-0.99103,2e-05,1.18445]
[1780162412189,27.4,73761.76,0.0,-0.99081,2e-05,1.20957]
[1780162413192,27.4,73762.58,0.0,-0.99079,2e-05,1.21133]
[1780162416215,27.4,73752.0,0.0,-0.99099,2e-05,1.18877]
[1780162417221,27.4,73749.08,0.0,-0.99104,2e-05,1.1826]
[1780162423263,27.4,73747.71,0.0,-0.99107,2e-05,1.17972]
[1780162426283,27.4,73756.8,0.0,-0.9909,2e-05,1.19896]
[1780162427290,27.4,73756.96,0.0,-0.9909,2e-05,1.1993]
[1780162431319,27.4,73749.12,0.0,-0.99104,2e-05,1.18268]
[1780162436353,27.4,73753.1,0.0,-0.99097,2e-05,1.1911]
[1780162439422,27.4,73745.24,0.0,-0.99111,2e-05,1.17453]
[1780162440380,27.4,73745.24,0.0,-0.99111,2e-05,1.17453]
[1780162445417,27.4,73744.61,0.0,-0.99112,2e-05,1.17321]
[1780162450451,27.4,73746.11,0.0,-0.99109,2e-05,1.17636]
[1780162453473,27.4,73756.91,0.0,-0.9909,2e-05,1.19919]
[1780162454479,27.4,73758.54,0.0,-0.99087,2e-05,1.20267]
[1780162459563,27.4,73760.41,0.0,-0.99083,2e-05,1.20667]
[1780162465557,27.4,73760.37,0.0,-0.99083,2e-05,1.20659]
[1780162470591,27.4,73760.37,0.0,-0.99083,2e-05,1.20659]
[1780162475626,27.4,73760.38,0.0,-0.99085,2e-05,1.20488]
[1780162480661,27.4,73763.96,0.0,-0.99078,2e-05,1.21256]
[1780162486751,27.4,73765.82,0.0,-0.99075,2e-05,1.21657]
[1780162492747,27.4,73765.75,0.0,-0.99075,2e-05,1.21642]
[1780162497781,27.4,73766.02,0.0,-0.99074,2e-05,1.217]
[1780162502819,27.4,73765.47,0.0,-0.99075,2e-05,1.21581]
[1780162507853,27.4,73768.74,0.0,-0.99069,2e-05,1.22288]
[1780162513896,27.4,73769.99,0.0,-0.99067,2e-05,1.22559]
[1780162515962,27.4,73780.39,0.0,-0.99047,2e-05,1.24833]
[1780162519942,27.4,73780.29,0.0,-0.99047,2e-05,1.24811]
[1780162524978,27.4,73781.18,0.0,-0.99046,2e-05,1.25007]
[1780162530011,27.4,73782.63,0.0,-0.99043,2e-05,1.25327]
[1780162535048,27.4,73785.69,0.0,-0.99038,2e-05,1.25826]
[1780162536103,27.4,73778.03,0.0,-0.99053,2e-05,1.24137]
[1780162539075,27.4,73775.67,0.0,-0.99057,2e-05,1.23621]
[1780162544114,27.4,73775.64,0.0,-0.99058,2e-05,1.23614]
[1780162549147,27.4,73775.64,0.0,-0.99058,2e-05,1.23614]
[1780162554181,27.4,73775.96,0.0,-0.99057,2e-05,1.23684]
[1780162559221,27.4,73776.37,0.0,-0.99056,2e-05,1.23774]
[1780162565259,27.4,73776.75,0.0,-0.99055,2e-05,1.23857]
[1780162570293,27.4,73766.36,0.0,-0.99075,2e-05,1.21599]
[1780162571302,27.4,73763.44,0.0,-0.9908,2e-05,1.20971]
[1780162573314,27.4,73757.13,0.0,-0.99092,2e-05,1.19622]
[1780162578349,27.4,73755.47,0.0,-0.99095,2e-05,1.19269]
[1780162583392,27.4,73755.87,0.0,-0.99094,2e-05,1.19354]
[1780162588419,27.4,73755.92,0.0,-0.99094,2e-05,1.19365]
[1780162594463,27.4,73755.28,0.0,-0.99097,2e-05,1.19058]
[1780162599498,27.4,73753.78,0.0,-0.99099,2e-05,1.1874]
[1780162604534,27.4,73753.74,0.0,-0.99099,2e-05,1.18732]
[1780162611583,27.4,73752.9,0.0,-0.99101,2e-05,1.18554]
[1780162614603,27.4,73745.93,0.0,-0.99114,2e-05,1.17089]
[1780162620647,27.4,73745.56,0.0,-0.99114,2e-05,1.17012]
[1780162623668,27.4,73740.51,0.0,-0.99123,2e-05,1.1596]
[1780162625681,27.4,73745.91,0.0,-0.99114,2e-05,1.17085]
[1780162630716,27.4,73746.19,0.0,-0.99113,2e-05,1.17143]
[1780162635751,27.4,73748.45,0.0,-0.99109,2e-05,1.17617]
[1780162640786,27.4,73750.24,0.0,-0.99106,2e-05,1.17993]
[1780162645822,27.4,73755.15,0.0,-0.99097,2e-05,1.1903]
[1780162650857,27.4,73757.33,0.0,-0.99093,2e-05,1.19493]
[1780162655892,27.4,73763.64,0.0,-0.99083,2e-05,1.20668]
[1780162660926,27.4,73764.16,0.0,-0.99082,2e-05,1.20779]
[1780162661936,27.4,73778.22,0.0,-0.99055,2e-05,1.23826]
[1780162662940,27.4,73783.06,0.0,-0.99046,2e-05,1.24889]
[1780162664953,27.4,73794.05,0.0,-0.99025,2e-05,1.27331]
[1780162665961,27.4,73795.96,0.0,-0.99021,2e-05,1.2776]
[1780162670997,27.4,73795.18,0.0,-0.99023,2e-05,1.27585]
[1780162676036,27.4,73795.55,0.0,-0.99022,2e-05,1.27668]
[1780162682078,27.4,73796.0,0.0,-0.99021,2e-05,1.27769]
[1780162687162,27.4,73796.65,0.0,-0.9902,2e-05,1.27915]
[1780162694162,27.4,73796.52,0.0,-0.9902,2e-05,1.27886]
[1780162700204,27.4,73798.14,0.0,-0.99017,2e-05,1.2825]
[1780162705238,27.4,73798.54,0.0,-0.99016,2e-05,1.2834]
[1780162710276,27.4,73798.46,0.0,-0.99016,2e-05,1.28322]
[1780162715310,27.4,73798.05,0.0,-0.99018,2e-05,1.28049]
[1780162721353,27.4,73799.15,0.0,-0.99016,2e-05,1.28297]
[1780162726388,27.4,73800.06,0.0,-0.99014,2e-05,1.28502]
[1780162731427,27.4,73801.2,0.0,-0.99012,2e-05,1.2876]
[1780162736461,27.4,73802.5,0.0,-0.9901,2e-05,1.29054]
[1780162741496,27.4,73801.19,0.0,-0.99012,2e-05,1.28757]
[1780162746530,27.4,73800.74,0.0,-0.99013,2e-05,1.28656]
[1780162752572,27.4,73800.44,0.0,-0.99014,2e-05,1.28588]
[1780162757657,27.4,73799.88,0.0,-0.99015,2e-05,1.28462]
[1780162764658,27.4,73799.9,0.0,-0.99015,2e-05,1.28466]
[1780162769691,27.4,73799.35,0.0,-0.99016,2e-05,1.28342]
[1780162770699,27.4,73806.06,0.0,-0.99003,2e-05,1.29862]
[1780162771705,27.4,73809.91,0.0,-0.98996,2e-05,1.30557]
[1780162774727,27.4,73815.65,0.0,-0.98985,2e-05,1.31875]
[1780162779765,27.4,73820.1,0.0,-0.98976,2e-05,1.32904]
[1780162784799,27.4,73820.33,0.0,-0.98975,2e-05,1.32957]
[1780162790841,27.4,73820.23,0.0,-0.98975,2e-05,1.32934]
[1780162795876,27.4,73821.58,0.0,-0.98973,2e-05,1.33248]
[1780162800911,27.4,73821.08,0.0,-0.98974,2e-05,1.33131]
[1780162805946,27.4,73821.34,0.0,-0.98973,2e-05,1.33192]
[1780162811988,27.4,73821.16,0.0,-0.98974,2e-05,1.3315]
[1780162817025,27.4,73823.65,0.0,-0.98968,2e-05,1.33729]
[1780162822059,27.4,73825.29,0.0,-0.98965,2e-05,1.34112]
[1780162827095,27.4,73828.65,0.0,-0.98958,2e-05,1.34899]
[1780162834144,27.4,73828.9,0.0,-0.98959,2e-05,1.34771]
[1780162836163,27.4,73823.17,0.0,-0.98971,2e-05,1.33432]
[1780162841197,27.4,73823.7,0.0,-0.9897,2e-05,1.33555]
[1780162846281,27.4,73822.72,0.0,-0.98972,2e-05,1.33327]
[1780162856350,27.4,73821.68,0.0,-0.98974,2e-05,1.33085]
[1780162862343,27.4,73821.87,0.0,-0.98973,2e-05,1.33129]
[1780162868385,27.4,73821.56,0.0,-0.98974,2e-05,1.33057]
[1780162873419,27.4,73824.21,0.0,-0.98969,2e-05,1.33674]
[1780162878455,27.4,73824.63,0.0,-0.98968,2e-05,1.33772]
[1780162880476,27.4,73831.27,0.0,-0.98954,2e-05,1.35327]
[1780162881486,27.4,73833.33,0.0,-0.9895,2e-05,1.35813]
[1780162886561,27.4,73833.97,0.0,-0.98949,2e-05,1.35964]
[1780162892560,27.4,73833.6,0.0,-0.98951,2e-05,1.35689]
[1780162897639,27.4,73834.82,0.0,-0.98948,2e-05,1.35977]
[1780162906658,27.4,73834.79,0.0,-0.98948,2e-05,1.3597]
[1780162911691,27.4,73835.41,0.0,-0.98947,2e-05,1.36116]
[1780162917778,27.4,73835.76,0.0,-0.98946,2e-05,1.36199]
[1780162923781,27.4,73835.6,0.0,-0.98947,2e-05,1.36161]
[1780162930832,27.4,73835.52,0.0,-0.98947,2e-05,1.36142]
[1780162936872,27.4,73834.84,0.0,-0.98948,2e-05,1.35982]
[1780162942914,27.4,73834.68,0.0,-0.98949,2e-05,1.35944]
[1780162947988,27.4,73834.62,0.0,-0.98949,2e-05,1.3593]
[1780162956013,27.4,73834.62,0.0,-0.9895,2e-05,1.35741]
[1780162962052,27.4,73834.57,0.0,-0.9895,2e-05,1.3573]
[1780162968148,27.4,73834.52,0.0,-0.9895,2e-05,1.35718]
[1780162975144,27.4,73834.7,0.0,-0.9895,2e-05,1.3576]
[1780162981185,27.4,73834.6,0.0,-0.9895,2e-05,1.35737]
[1780162986220,27.4,73834.46,0.0,-0.9895,2e-05,1.35704]
[1780162991255,27.4,73834.95,0.0,-0.98949,2e-05,1.35819]
[1780162996345,27.4,73835.23,0.0,-0.98949,2e-05,1.35885]
[1780163006417,27.4,73834.09,0.0,-0.98951,2e-05,1.35616]
[1780163012401,27.4,73833.95,0.0,-0.98953,2e-05,1.35395]
[1780163018443,27.4,73834.25,0.0,-0.98952,2e-05,1.35466]
[1780163023479,27.4,73833.91,0.0,-0.98953,2e-05,1.35386]
[1780163029521,27.4,73833.64,0.0,-0.98953,2e-05,1.35322]
[1780163035564,27.4,73835.5,0.0,-0.9895,2e-05,1.35761]
[1780163036631,27.4,73840.84,0.0,-0.98938,2e-05,1.37026]
[1780163039592,27.4,73843.44,0.0,-0.98933,2e-05,1.37646]
[1780163044629,27.4,73843.53,0.0,-0.98933,2e-05,1.37668]
[1780163052687,27.4,73846.11,0.0,-0.98927,2e-05,1.38285]
[1780163058730,27.4,73845.78,0.0,-0.98928,2e-05,1.38206]
[1780163065783,27.4,73846.74,0.0,-0.98926,2e-05,1.38436]
[1780163070817,27.4,73848.06,0.0,-0.98923,2e-05,1.38753]
[1780163075852,27.4,73849.17,0.0,-0.98922,2e-05,1.38828]
[1780163080887,27.4,73849.18,0.0,-0.98922,2e-05,1.38831]
[1780163085928,27.4,73855.56,0.0,-0.98909,2e-05,1.40372]
[1780163088949,27.4,73855.97,0.0,-0.98908,2e-05,1.40471]
[1780163093983,27.4,73855.98,0.0,-0.98908,2e-05,1.40474]
[1780163099018,27.4,73857.47,0.0,-0.98904,2e-05,1.40836]
[1780163104077,27.4,73857.8,0.0,-0.98904,2e-05,1.40916]
[1780163109115,27.4,73862.76,0.0,-0.98893,2e-05,1.42127]
[1780163114150,27.4,73862.47,0.0,-0.98894,2e-05,1.42056]
[1780163119185,27.4,73862.61,0.0,-0.98893,2e-05,1.4209]
[1780163124219,27.4,73862.53,0.0,-0.98894,2e-05,1.42071]
[1780163129255,27.4,73862.81,0.0,-0.98893,2e-05,1.42139]
[1780163134289,27.4,73862.86,0.0,-0.98894,2e-05,1.41957]
[1780163137338,27.4,73870.02,0.0,-0.98879,2e-05,1.43719]
[1780163142346,27.4,73870.34,0.0,-0.98878,2e-05,1.43798]
[1780163147408,27.4,73870.71,0.0,-0.98877,2e-05,1.4389]
[1780163152427,27.4,73870.68,0.0,-0.98877,2e-05,1.43882]
[1780163157481,27.4,73870.11,0.0,-0.98878,2e-05,1.43741]
[1780163162501,27.4,73871.4,0.0,-0.98876,2e-05,1.44061]
[1780163167555,27.4,73871.9,0.0,-0.98874,2e-05,1.44185]
[1780163172569,27.4,73874.09,0.0,-0.9887,2e-05,1.44728]
[1780163177625,27.4,73878.35,0.0,-0.9886,2e-05,1.45791]
[1780163182638,27.4,73878.15,0.0,-0.98861,2e-05,1.45741]
[1780163187695,27.4,73875.9,0.0,-0.98866,2e-05,1.45179]
[1780163192708,27.4,73875.51,0.0,-0.98868,2e-05,1.44885]
[1780163197765,27.4,73878.47,0.0,-0.98861,2e-05,1.45623]
[1780163202778,27.4,73878.72,0.0,-0.98861,2e-05,1.45686]
[1780163207837,27.4,73879.5,0.0,-0.98859,2e-05,1.45881]
[1780163212849,27.4,73880.46,0.0,-0.98857,2e-05,1.46121]
[1780163217911,27.4,73881.99,0.0,-0.98853,2e-05,1.46505]
[1780163222925,27.4,73882.13,0.0,-0.98853,2e-05,1.4654]
[1780163224935,27.4,73887.87,0.0,-0.9884,2e-05,1.47988]
[1780163226951,27.4,73891.76,0.0,-0.98831,2e-05,1.48976]
[1780163227983,27.4,73898.12,0.0,-0.98817,2e-05,1.50602]
[1780163228963,27.4,73898.12,0.0,-0.98817,2e-05,1.50602]
[1780163233999,27.4,73899.55,0.0,-0.98813,2e-05,1.50969]
[1780163238055,27.4,73905.55,0.0,-0.988,2e-05,1.52519]
[1780163243066,27.4,73904.93,0.0,-0.98801,2e-05,1.52358]
[1780163248127,27.4,73904.99,0.0,-0.98801,2e-05,1.52374]
[1780163251127,27.4,73898.59,0.0,-0.98817,2e-05,1.5052]
[1780163252132,27.4,73885.23,0.0,-0.98848,2e-05,1.47121]
[1780163253139,27.4,73881.85,0.0,-0.98855,2e-05,1.46271]
[1780163258173,27.4,73880.13,0.0,-0.98859,2e-05,1.4584]
[1780163263210,27.4,73881.33,0.0,-0.98856,2e-05,1.46141]
[1780163268271,27.4,73881.7,0.0,-0.98856,2e-05,1.46234]
[1780163273279,27.4,73881.8,0.0,-0.98855,2e-05,1.46259]
[1780163278341,27.4,73882.55,0.0,-0.98854,2e-05,1.46447]
[1780163284358,27.4,73883.52,0.0,-0.98852,2e-05,1.46691]
[1780163289392,27.4,73882.33,0.0,-0.98854,2e-05,1.46392]
[1780163294425,27.4,73881.32,0.0,-0.98856,2e-05,1.46139]
[1780163302482,27.4,73881.16,0.0,-0.98857,2e-05,1.46098]
[1780163307517,27.4,73876.77,0.0,-0.98867,2e-05,1.45001]
[1780163312554,27.4,73879.52,0.0,-0.98862,2e-05,1.4549]
[1780163313560,27.4,73889.86,0.0,-0.98839,2e-05,1.48092]
[1780163314566,27.4,73893.0,0.0,-0.98832,2e-05,1.48889]
[1780163317587,27.4,73895.6,0.0,-0.98826,2e-05,1.49552]
[1780163322625,27.4,73899.39,0.0,-0.98817,2e-05,1.50523]
[1780163328691,27.4,73900.06,0.0,-0.98815,2e-05,1.50695]
[1780163333701,27.4,73902.43,0.0,-0.9881,2e-05,1.51305]
[1780163338775,27.4,73907.22,0.0,-0.98799,2e-05,1.52544]
[1780163343770,27.4,73910.48,0.0,-0.98791,2e-05,1.53392]
[1780163348843,27.4,73912.33,0.0,-0.98787,2e-05,1.53875]
[1780163354848,27.4,73913.15,0.0,-0.98785,2e-05,1.54089]
[1780163359882,27.4,73918.14,0.0,-0.98773,2e-05,1.55399]
[1780163364918,27.4,73918.89,0.0,-0.98771,2e-05,1.55597]
[1780163369954,27.4,73918.51,0.0,-0.98772,2e-05,1.55496]
[1780163375995,27.4,73917.58,0.0,-0.98776,2e-05,1.55045]
[1780163383044,27.4,73917.45,0.0,-0.98776,2e-05,1.55011]
[1780163388082,27.4,73915.87,0.0,-0.9878,2e-05,1.54596]
[1780163394122,27.4,73915.82,0.0,-0.9878,2e-05,1.54583]
[1780163399201,27.4,73915.6,0.0,-0.98781,2e-05,1.54525]
[1780163407213,27.4,73915.28,0.0,-0.98781,2e-05,1.54441]
[1780163412250,27.4,73915.14,0.0,-0.98782,2e-05,1.54404]
[1780163417284,27.4,73915.41,0.0,-0.98781,2e-05,1.54475]
[1780163422318,27.4,73915.06,0.0,-0.98782,2e-05,1.54383]
[1780163427353,27.4,73914.71,0.0,-0.98783,2e-05,1.54292]
[1780163432387,27.4,73915.12,0.0,-0.98783,2e-05,1.54193]
[1780163439476,27.4,73915.51,0.0,-0.98782,2e-05,1.54295]
[1780163446525,27.4,73916.34,0.0,-0.9878,2e-05,1.54513]
[1780163452529,27.4,73912.58,0.0,-0.98789,2e-05,1.53529]
[1780163457563,27.4,73912.58,0.0,-0.98789,2e-05,1.53529]
[1780163462598,27.4,73911.73,0.0,-0.98791,2e-05,1.53308]
[1780163470654,27.4,73910.62,0.0,-0.98794,2e-05,1.53019]
[1780163475690,27.4,73909.16,0.0,-0.98797,2e-05,1.52639]
[1780163480726,27.4,73906.35,0.0,-0.98804,2e-05,1.51911]
[1780163482743,27.4,73893.1,0.0,-0.98834,2e-05,1.48513]
[1780163486806,27.4,73889.98,0.0,-0.98841,2e-05,1.47722]
[1780163492809,27.4,73893.15,0.0,-0.98836,2e-05,1.48325]
[1780163497845,27.4,73895.22,0.0,-0.98831,2e-05,1.48852]
[1780163502880,27.4,73897.32,0.0,-0.98826,2e-05,1.49387]
[1780163507920,27.4,73899.66,0.0,-0.98821,2e-05,1.49985]
[1780163508922,27.4,73907.06,0.0,-0.98804,2e-05,1.51891]
[1780163509929,27.4,73908.2,0.0,-0.98801,2e-05,1.52186]
[1780163512951,27.4,73915.1,0.0,-0.98785,2e-05,1.53982]
[1780163513957,27.4,73915.17,0.0,-0.98785,2e-05,1.54001]
[1780163518994,27.4,73914.76,0.0,-0.98786,2e-05,1.53893]
[1780163524031,27.4,73917.98,0.0,-0.98778,2e-05,1.54737]
[1780163529064,27.4,73918.18,0.0,-0.98778,2e-05,1.5479]
[1780163535106,27.4,73918.21,0.0,-0.98778,2e-05,1.54797]
[1780163540140,27.4,73917.32,0.0,-0.9878,2e-05,1.54564]
[1780163545181,27.4,73916.75,0.0,-0.98781,2e-05,1.54414]
[1780163550210,27.4,73916.3,0.0,-0.98782,2e-05,1.54296]
[1780163555246,27.4,73915.26,0.0,-0.98786,2e-05,1.53818]
[1780163560281,27.4,73910.84,0.0,-0.98796,2e-05,1.52666]
[1780163565317,27.4,73914.39,0.0,-0.98788,2e-05,1.53591]
[1780163577441,27.4,73915.39,0.0,-0.98786,2e-05,1.53852]
[1780163583445,27.4,73915.0,0.0,-0.98787,2e-05,1.5375]
[1780163588480,27.4,73914.1,0.0,-0.98789,2e-05,1.53515]
[1780163593514,27.4,73914.68,0.0,-0.98787,2e-05,1.53667]
[1780163598550,27.4,73915.45,0.0,-0.98786,2e-05,1.53868]
[1780163604591,27.4,73917.6,0.0,-0.98781,2e-05,1.54431]
[1780163609627,27.4,73914.89,0.0,-0.98787,2e-05,1.53722]
[1780163616675,27.4,73914.17,0.0,-0.9879,2e-05,1.53328]
[1780163622717,27.4,73913.57,0.0,-0.98792,2e-05,1.53172]
[1780163627794,27.4,73912.24,0.0,-0.98795,2e-05,1.52826]
[1780163633794,27.4,73911.07,0.0,-0.98797,2e-05,1.52522]
[1780163638829,27.4,73910.95,0.0,-0.98798,2e-05,1.5249]
[1780163643864,27.4,73910.93,0.0,-0.98798,2e-05,1.52485]
[1780163650913,27.4,73910.62,0.0,-0.98799,2e-05,1.52405]
[1780163655949,27.4,73909.6,0.0,-0.98801,2e-05,1.5214]
[1780163660985,27.4,73909.86,0.0,-0.988,2e-05,1.52208]
[1780163666018,27.4,73911.18,0.0,-0.98797,2e-05,1.5255]
[1780163671059,27.4,73911.15,0.0,-0.98799,2e-05,1.52338]
[1780163676093,27.4,73913.52,0.0,-0.98793,2e-05,1.52954]
[1780163681128,27.4,73913.0,0.0,-0.98795,2e-05,1.52818]
[1780163687170,27.4,73912.71,0.0,-0.98795,2e-05,1.52743]
[1780163692205,27.4,73909.14,0.0,-0.98804,2e-05,1.51817]
[1780163698288,27.4,73908.82,0.0,-0.98804,2e-05,1.51734]
[1780163704290,27.4,73908.83,0.0,-0.98804,2e-05,1.51737]
[1780163714362,27.4,73910.06,0.0,-0.98801,2e-05,1.52055]
[1780163719396,27.4,73908.31,0.0,-0.98805,2e-05,1.51602]
[1780163724431,27.4,73909.67,0.0,-0.98802,2e-05,1.51954]
[1780163728500,27.4,73919.62,0.0,-0.98779,2e-05,1.54548]
[1780163730472,27.4,73921.23,0.0,-0.98775,2e-05,1.54971]
[1780163737521,27.4,73921.74,0.0,-0.98775,2e-05,1.54899]
[1780163740542,27.4,73915.14,0.0,-0.98791,2e-05,1.53171]
[1780163741552,27.4,73914.59,0.0,-0.98792,2e-05,1.53027]
[1780163746588,27.4,73916.51,0.0,-0.98788,2e-05,1.53528]
[1780163751623,27.4,73917.67,0.0,-0.98785,2e-05,1.53831]
[1780163756658,27.4,73917.94,0.0,-0.98784,2e-05,1.53902]
[1780163761693,27.4,73917.53,0.0,-0.98785,2e-05,1.53795]
[1780163766728,27.4,73918.64,0.0,-0.98783,2e-05,1.54085]
[1780163771762,27.4,73918.53,0.0,-0.98783,2e-05,1.54056]
[1780163776836,27.4,73914.13,0.0,-0.98793,2e-05,1.52908]
[1780163782840,27.4,73910.69,0.0,-0.98801,2e-05,1.52014]
[1780163787874,27.4,73911.03,0.0,-0.98801,2e-05,1.52102]
[1780163792910,27.4,73909.83,0.0,-0.98805,2e-05,1.51588]
[1780163797945,27.4,73908.82,0.0,-0.98807,2e-05,1.51327]
[1780163802979,27.4,73905.82,0.0,-0.98814,2e-05,1.50554]
[1780163810032,27.4,73904.39,0.0,-0.98818,2e-05,1.50186]
[1780163816110,27.4,73904.22,0.0,-0.98818,2e-05,1.50143]
[1780163822112,27.4,73904.29,0.0,-0.98818,2e-05,1.50161]
[1780163827148,27.4,73904.56,0.0,-0.98817,2e-05,1.5023]
[1780163832183,27.4,73904.13,0.0,-0.98818,2e-05,1.5012]
[1780163837219,27.4,73904.29,0.0,-0.98818,2e-05,1.50161]
[1780163842253,27.4,73909.61,0.0,-0.98806,2e-05,1.51531]
[1780163843260,27.4,73910.24,0.0,-0.98804,2e-05,1.51694]
[1780163848296,27.4,73909.93,0.0,-0.98805,2e-05,1.51613]
[1780163853330,27.4,73910.4,0.0,-0.98805,2e-05,1.51531]
[1780163859373,27.4,73911.69,0.0,-0.98802,2e-05,1.51865]
[1780163865419,27.4,73912.35,0.0,-0.98801,2e-05,1.52036]
[1780163870454,27.4,73913.59,0.0,-0.98798,2e-05,1.52357]
[1780163876530,27.4,73913.5,0.0,-0.98798,2e-05,1.52334]
[1780163882538,27.4,73913.5,0.0,-0.98798,2e-05,1.52334]
[1780163887607,27.4,73913.76,0.0,-0.98797,2e-05,1.52402]
[1780163895630,27.4,73914.78,0.0,-0.98795,2e-05,1.52667]
[1780163904694,27.4,73917.41,0.0,-0.98789,2e-05,1.53352]
[1780163913767,27.4,73918.8,0.0,-0.98787,2e-05,1.53509]
[1780163920806,27.4,73919.0,0.0,-0.98787,2e-05,1.53561]
[1780163926849,27.4,73919.02,0.0,-0.98787,2e-05,1.53567]
[1780163932890,27.4,73919.1,0.0,-0.98786,2e-05,1.53587]
[1780163937957,27.4,73919.21,0.0,-0.98786,2e-05,1.53616]
[1780163943968,27.4,73919.42,0.0,-0.98786,2e-05,1.53671]
[1780163950015,27.4,73921.19,0.0,-0.98781,2e-05,1.54134]
[1780163956084,27.4,73920.9,0.0,-0.98782,2e-05,1.54058]
[1780163964107,27.4,73920.64,0.0,-0.98783,2e-05,1.5399]
[1780163976223,27.4,73920.29,0.0,-0.98785,2e-05,1.53693]
[1780163986293,27.4,73920.35,0.0,-0.98785,2e-05,1.53708]
[1780163991296,27.4,73920.22,0.0,-0.98785,2e-05,1.53674]
[1780163996363,27.4,73920.36,0.0,-0.98785,2e-05,1.53711]
[1780164001367,27.4,73920.18,0.0,-0.98785,2e-05,1.53664]
[1780164006434,27.4,73916.98,0.0,-0.98793,2e-05,1.52829]
[1780164011438,27.4,73917.12,0.0,-0.98793,2e-05,1.52865]
[1780164016507,27.4,73917.07,0.0,-0.98793,2e-05,1.52852]
[1780164021507,27.4,73916.14,0.0,-0.98795,2e-05,1.5261]
[1780164026578,27.4,73917.35,0.0,-0.98792,2e-05,1.52925]
[1780164036649,27.4,73919.69,0.0,-0.98788,2e-05,1.5333]
[1780164041649,27.4,73919.68,0.0,-0.98788,2e-05,1.53327]
[1780164046717,27.4,73918.87,0.0,-0.9879,2e-05,1.53116]
[1780164052725,27.4,73918.87,0.0,-0.9879,2e-05,1.53116]
[1780164057760,27.4,73916.51,0.0,-0.98796,2e-05,1.52501]
[1780164062795,27.4,73915.73,0.0,-0.98797,2e-05,1.52299]
[1780164067830,27.4,73916.26,0.0,-0.98796,2e-05,1.52436]
[1780164073871,27.4,73916.53,0.0,-0.98796,2e-05,1.52507]
[1780164083942,27.4,73917.04,0.0,-0.98794,2e-05,1.52639]
[1780164096033,27.4,73918.97,0.0,-0.98791,2e-05,1.52936]
[1780164101067,27.4,73919.88,0.0,-0.98789,2e-05,1.53174]
[1780164106102,27.4,73921.21,0.0,-0.98786,2e-05,1.53521]
[1780164116172,27.4,73921.84,0.0,-0.98785,2e-05,1.53686]
[1780164121207,27.4,73915.39,0.0,-0.988,2e-05,1.52006]
[1780164123221,27.4,73913.29,0.0,-0.98805,2e-05,1.51462]
[1780164128256,27.4,73913.01,0.0,-0.98805,2e-05,1.51389]
[1780164136348,27.4,73912.87,0.0,-0.98806,2e-05,1.51353]
[1780164142355,27.4,73917.89,0.0,-0.98794,2e-05,1.52655]
[1780164147392,27.4,73918.97,0.0,-0.98791,2e-05,1.52936]
[1780164152425,27.4,73919.6,0.0,-0.98792,2e-05,1.52895]
[1780164158468,27.4,73920.81,0.0,-0.98789,2e-05,1.53211]
[1780164163502,27.4,73920.74,0.0,-0.98789,2e-05,1.53192]
[1780164169544,27.4,73920.53,0.0,-0.98789,2e-05,1.53137]
[1780164176632,27.4,73920.93,0.0,-0.98788,2e-05,1.53242]
[1780164182635,27.4,73921.39,0.0,-0.98787,2e-05,1.53362]
[1780164187673,27.4,73923.05,0.0,-0.98783,2e-05,1.53796]
[1780164193714,27.4,73922.87,0.0,-0.98784,2e-05,1.53749]
[1780164200764,27.4,73922.65,0.0,-0.98784,2e-05,1.53691]
[1780164205798,27.4,73924.43,0.0,-0.9878,2e-05,1.54158]
[1780164210833,27.4,73927.33,0.0,-0.98773,2e-05,1.5492]
[1780164215871,27.4,73929.73,0.0,-0.98769,2e-05,1.55345]
[1780164220903,27.4,73929.56,0.0,-0.98769,2e-05,1.553]
[1780164225941,27.4,73930.64,0.0,-0.98767,2e-05,1.55585]
[1780164232990,27.4,73930.3,0.0,-0.98768,2e-05,1.55495]
[1780164238025,27.4,73934.86,0.0,-0.98757,2e-05,1.56704]
[1780164243065,27.4,73936.26,0.0,-0.98753,2e-05,1.57076]
[1780164247121,27.4,73929.14,0.0,-0.9877,2e-05,1.55189]
[1780164252128,27.4,73929.73,0.0,-0.98769,2e-05,1.55345]
[1780164257165,27.4,73931.74,0.0,-0.98764,2e-05,1.55876]
[1780164262198,27.4,73932.37,0.0,-0.98763,2e-05,1.56043]
[1780164267234,27.4,73933.5,0.0,-0.9876,2e-05,1.56343]
[1780164272270,27.4,73934.34,0.0,-0.9876,2e-05,1.56357]
[1780164278321,27.4,73935.45,0.0,-0.98757,2e-05,1.56651]
[1780164283358,27.4,73936.09,0.0,-0.98755,2e-05,1.56822]
[1780164288393,27.4,73934.61,0.0,-0.98759,2e-05,1.56428]
[1780164290407,27.4,73928.89,0.0,-0.98773,2e-05,1.54916]
[1780164291414,27.4,73927.44,0.0,-0.98776,2e-05,1.54534]
[1780164296465,27.4,73926.68,0.0,-0.98778,2e-05,1.54335]
[1780164301485,27.4,73926.15,0.0,-0.98779,2e-05,1.54195]
[1780164306535,27.4,73924.85,0.0,-0.98782,2e-05,1.53854]
[1780164314576,27.4,73924.36,0.0,-0.98783,2e-05,1.53726]
[1780164319611,27.4,73923.39,0.0,-0.98786,2e-05,1.53472]
[1780164324646,27.4,73922.91,0.0,-0.98787,2e-05,1.53347]
[1780164329681,27.4,73922.62,0.0,-0.98788,2e-05,1.53271]
[1780164336747,27.4,73922.85,0.0,-0.98789,2e-05,1.53125]
[1780164343780,27.4,73922.96,0.0,-0.98788,2e-05,1.53154]
[1780164348815,27.4,73922.82,0.0,-0.98789,2e-05,1.53117]
[1780164353850,27.4,73923.15,0.0,-0.98788,2e-05,1.53204]
[1780164358885,27.4,73923.31,0.0,-0.98787,2e-05,1.53245]
[1780164365935,27.4,73922.89,0.0,-0.98788,2e-05,1.53136]
[1780164371981,27.4,73923.47,0.0,-0.98787,2e-05,1.53287]
[1780164377030,27.4,73922.89,0.0,-0.98788,2e-05,1.53136]
[1780164381045,27.4,73915.83,0.0,-0.98805,2e-05,1.51302]
[1780164383059,27.4,73915.8,0.0,-0.98805,2e-05,1.51294]
[1780164387103,27.4,73922.36,0.0,-0.9879,2e-05,1.52997]
[1780164395145,27.4,73922.11,0.0,-0.98792,2e-05,1.52726]
[1780164401187,27.4,73921.46,0.0,-0.98793,2e-05,1.52557]
[1780164406221,27.4,73924.37,0.0,-0.98787,2e-05,1.53316]
[1780164412263,27.4,73925.81,0.0,-0.98783,2e-05,1.53693]
[1780164417313,27.4,73921.58,0.0,-0.98793,2e-05,1.52588]
[1780164422335,27.4,73922.63,0.0,-0.98791,2e-05,1.52862]
[1780164427383,27.4,73925.5,0.0,-0.98784,2e-05,1.53612]
[1780164432406,27.4,73927.39,0.0,-0.98779,2e-05,1.54107]
[1780164437441,27.4,73927.79,0.0,-0.98778,2e-05,1.54212]
[1780164442476,27.4,73928.67,0.0,-0.98776,2e-05,1.54443]
[1780164447511,27.4,73930.43,0.0,-0.98772,2e-05,1.54906]
[1780164452546,27.4,73931.18,0.0,-0.98772,2e-05,1.54896]
[1780164457582,27.4,73930.08,0.0,-0.98775,2e-05,1.54606]
[1780164462617,27.4,73928.78,0.0,-0.98778,2e-05,1.54265]
[1780164474702,27.4,73927.89,0.0,-0.9878,2e-05,1.54031]
[1780164483765,27.4,73924.41,0.0,-0.98788,2e-05,1.5312]
[1780164493835,27.4,73923.87,0.0,-0.98789,2e-05,1.52979]
[1780164498871,27.4,73923.22,0.0,-0.98791,2e-05,1.5281]
[1780164503906,27.4,73919.7,0.0,-0.98799,2e-05,1.51894]
[1780164508942,27.4,73916.05,0.0,-0.98808,2e-05,1.5095]
[1780164513977,27.4,73915.61,0.0,-0.9881,2e-05,1.50632]
[1780164514991,27.4,73905.78,0.0,-0.98833,2e-05,1.48116]
[1780164517013,27.4,73916.71,0.0,-0.98808,2e-05,1.50916]
[1780164518005,27.4,73916.71,0.0,-0.98808,2e-05,1.50916]
[1780164523041,27.4,73917.01,0.0,-0.98807,2e-05,1.50993]
[1780164525055,27.4,73926.64,0.0,-0.98784,2e-05,1.53497]
[1780164527086,27.4,73927.3,0.0,-0.98783,2e-05,1.5367]
[1780164532103,27.4,73927.11,0.0,-0.98783,2e-05,1.5362]
[1780164537155,27.4,73928.28,0.0,-0.9878,2e-05,1.53926]
[1780164542175,27.4,73927.63,0.0,-0.98782,2e-05,1.53756]
[1780164547226,27.4,73926.79,0.0,-0.98784,2e-05,1.53536]
[1780164553250,27.4,73926.79,0.0,-0.98784,2e-05,1.53536]
[1780164559292,27.4,73926.34,0.0,-0.98785,2e-05,1.53418]
[1780164565337,27.4,73926.1,0.0,-0.98786,2e-05,1.53356]
[1780164573394,27.4,73926.32,0.0,-0.98787,2e-05,1.53207]
[1780164578428,27.4,73925.94,0.0,-0.98788,2e-05,1.53107]
[1780164585479,27.4,73924.92,0.0,-0.9879,2e-05,1.52841]
[1780164592528,27.4,73925.04,0.0,-0.9879,2e-05,1.52872]
[1780164597564,27.4,73925.89,0.0,-0.98788,2e-05,1.53094]
[1780164602599,27.4,73925.81,0.0,-0.98788,2e-05,1.53073]
[1780164607656,27.4,73924.44,0.0,-0.98791,2e-05,1.52716]
[1780164612669,27.4,73924.13,0.0,-0.98792,2e-05,1.52635]
[1780164617727,27.4,73924.83,0.0,-0.9879,2e-05,1.52818]
[1780164622739,27.4,73924.69,0.0,-0.9879,2e-05,1.52781]
[1780164627796,27.4,73924.82,0.0,-0.9879,2e-05,1.52815]
[1780164632811,27.4,73924.97,0.0,-0.98791,2e-05,1.52648]
[1780164637866,27.4,73924.83,0.0,-0.98792,2e-05,1.52612]
[1780164642880,27.4,73927.05,0.0,-0.98786,2e-05,1.53191]
[1780164647953,27.4,73928.29,0.0,-0.98784,2e-05,1.53515]
[1780164653965,27.4,73927.14,0.0,-0.98786,2e-05,1.53215]
[1780164658999,27.4,73926.8,0.0,-0.98787,2e-05,1.53126]
[1780164664050,27.4,73926.69,0.0,-0.98787,2e-05,1.53097]
[1780164669084,27.4,73926.28,0.0,-0.98788,2e-05,1.5299]
[1780164675127,27.4,73926.15,0.0,-0.98789,2e-05,1.52956]
[1780164683182,27.4,73926.0,0.0,-0.98789,2e-05,1.52917]
[1780164688217,27.4,73925.74,0.0,-0.9879,2e-05,1.52849]
[1780164693252,27.4,73925.63,0.0,-0.98791,2e-05,1.52614]
[1780164698312,27.4,73925.58,0.0,-0.98792,2e-05,1.52601]
[1780164704329,27.4,73925.5,0.0,-0.98792,2e-05,1.5258]
[1780164711380,27.4,73925.54,0.0,-0.98792,2e-05,1.52591]
[1780164716415,27.4,73924.77,0.0,-0.98793,2e-05,1.5239]
[1780164721451,27.4,73925.76,0.0,-0.98791,2e-05,1.52648]
[1780164726485,27.4,73925.65,0.0,-0.98791,2e-05,1.52619]
[1780164731524,27.4,73920.8,0.0,-0.98803,2e-05,1.5136]
[1780164736557,27.4,73921.97,0.0,-0.988,2e-05,1.51663]
[1780164741592,27.4,73922.37,0.0,-0.98799,2e-05,1.51767]
[1780164746630,27.4,73923.03,0.0,-0.98798,2e-05,1.51938]
[1780164752668,27.4,73922.73,0.0,-0.988,2e-05,1.51655]
[1780164757702,27.4,73924.09,0.0,-0.98797,2e-05,1.52008]
[1780164762737,27.4,73924.4,0.0,-0.98796,2e-05,1.52088]
[1780164767774,27.4,73923.15,0.0,-0.98799,2e-05,1.51764]
[1780164772807,27.4,73923.65,0.0,-0.98798,2e-05,1.51893]
[1780164777842,27.4,73921.87,0.0,-0.98802,2e-05,1.51432]
[1780164782877,27.4,73921.04,0.0,-0.98804,2e-05,1.51217]
[1780164788946,27.4,73921.54,0.0,-0.98803,2e-05,1.51346]
[1780164797982,27.4,73921.72,0.0,-0.98802,2e-05,1.51393]
[1780164803018,27.4,73922.58,0.0,-0.988,2e-05,1.51616]
[1780164808052,27.4,73923.22,0.0,-0.98799,2e-05,1.51782]
[1780164813088,27.4,73923.57,0.0,-0.98799,2e-05,1.51667]
[1780164818121,27.4,73923.58,0.0,-0.98799,2e-05,1.5167]
[1780164823159,27.4,73923.33,0.0,-0.988,2e-05,1.51605]
[1780164829227,27.4,73921.86,0.0,-0.98803,2e-05,1.51224]
[1780164834235,27.4,73921.8,0.0,-0.98804,2e-05,1.51209]
[1780164839298,27.4,73922.55,0.0,-0.98802,2e-05,1.51403]
[1780164846319,27.4,73922.61,0.0,-0.98802,2e-05,1.51418]
[1780164851355,27.4,73922.52,0.0,-0.98802,2e-05,1.51395]
[1780164856391,27.4,73922.88,0.0,-0.98801,2e-05,1.51488]
[1780164862435,27.4,73923.0,0.0,-0.98801,2e-05,1.5152]
[1780164869510,27.4,73923.12,0.0,-0.988,2e-05,1.51551]
[1780164874519,27.4,73923.08,0.0,-0.98802,2e-05,1.51335]
[1780164879582,27.4,73923.29,0.0,-0.98802,2e-05,1.5139]
[1780164885595,27.4,73923.04,0.0,-0.98802,2e-05,1.51325]
[1780164892645,27.4,73923.26,0.0,-0.98802,2e-05,1.51382]
[1780164899724,27.4,73923.2,0.0,-0.98802,2e-05,1.51366]
[1780164904728,27.4,73923.34,0.0,-0.98802,2e-05,1.51402]
[1780164909794,27.4,73923.83,0.0,-0.988,2e-05,1.51529]
[1780164914799,27.4,73924.03,0.0,-0.988,2e-05,1.51581]
[1780164919865,27.4,73921.66,0.0,-0.98805,2e-05,1.50968]
[1780164924872,27.4,73921.49,0.0,-0.98806,2e-05,1.50924]
[1780164929904,27.4,73919.41,0.0,-0.98811,2e-05,1.50387]
[1780164935946,27.4,73918.89,0.0,-0.98813,2e-05,1.50049]
[1780164948030,27.4,73919.46,0.0,-0.98812,2e-05,1.50196]
[1780164953066,27.4,73919.78,0.0,-0.98811,2e-05,1.50278]
[1780164958101,27.4,73919.93,0.0,-0.98811,2e-05,1.50317]
[1780164963137,27.4,73919.91,0.0,-0.98811,2e-05,1.50312]
[1780164969180,27.4,73920.0,0.0,-0.98811,2e-05,1.50335]
[1780164976229,27.4,73920.0,0.0,-0.98811,2e-05,1.50335]
[1780164981263,27.4,73920.08,0.0,-0.98811,2e-05,1.50356]
[1780164986298,27.4,73919.58,0.0,-0.98812,2e-05,1.50227]
[1780164991336,27.4,73919.63,0.0,-0.98813,2e-05,1.50036]
[1780164999393,27.4,73919.59,0.0,-0.98813,2e-05,1.50025]
[1780165004426,27.4,73919.81,0.0,-0.98813,2e-05,1.50082]
[1780165009462,27.4,73919.94,0.0,-0.98813,2e-05,1.50115]
[1780165019532,27.4,73920.06,0.0,-0.98812,2e-05,1.50146]
[1780165028594,27.4,73920.04,0.0,-0.98812,2e-05,1.50141]
[1780165034640,27.4,73919.82,0.0,-0.98813,2e-05,1.50084]
[1780165040713,27.4,73920.19,0.0,-0.98812,2e-05,1.5018]
[1780165045721,27.4,73919.43,0.0,-0.98814,2e-05,1.49984]
[1780165050782,27.4,73919.57,0.0,-0.98813,2e-05,1.5002]
[1780165055786,27.4,73920.02,0.0,-0.98814,2e-05,1.49932]
[1780165060852,27.4,73920.25,0.0,-0.98813,2e-05,1.49991]
[1780165067872,27.4,73920.16,0.0,-0.98814,2e-05,1.49968]
[1780165070923,27.4,73928.25,0.0,-0.98795,2e-05,1.5206]
[1780165074920,27.4,73929.58,0.0,-0.98792,2e-05,1.52407]
[1780165076934,27.4,73938.0,0.0,-0.98772,2e-05,1.54613]
[1780165077941,27.4,73948.67,0.0,-0.98746,2e-05,1.57446]
[1780165078948,27.4,73947.67,0.0,-0.98748,2e-05,1.57179]
[1780165083983,27.4,73951.65,0.0,-0.98738,2e-05,1.58245]
[1780165090028,27.4,73953.59,0.0,-0.98734,2e-05,1.58766]
[1780165095063,27.4,73956.65,0.0,-0.98726,2e-05,1.59592]
[1780165099095,27.4,73964.36,0.0,-0.98707,3e-05,1.61687]
[1780165100104,27.4,73965.01,0.0,-0.98705,3e-05,1.61864]
[1780165105137,27.4,73967.2,0.0,-0.987,3e-05,1.62464]
[1780165110173,27.4,73968.86,0.0,-0.98696,3e-05,1.62919]
[1780165114204,27.4,73974.5,0.0,-0.98683,3e-05,1.64258]
[1780165117224,27.4,73978.75,0.0,-0.98672,3e-05,1.65437]
[1780165122262,27.4,73980.57,0.0,-0.98667,3e-05,1.65944]
[1780165127294,27.4,73980.0,0.0,-0.98669,3e-05,1.65785]
[1780165132328,27.4,73981.11,0.0,-0.98666,3e-05,1.66094]
[1780165137363,27.4,73977.52,0.0,-0.98675,3e-05,1.65095]
[1780165142398,27.4,73976.82,0.0,-0.98677,3e-05,1.64901]
[1780165149447,27.4,73976.27,0.0,-0.98678,3e-05,1.64748]
[1780165151483,27.4,73966.04,0.0,-0.98704,3e-05,1.61931]
[1780165152468,27.4,73966.04,0.0,-0.98704,3e-05,1.61931]
[1780165157503,27.4,73963.7,0.0,-0.9871,3e-05,1.61292]
[1780165162538,27.4,73963.81,0.0,-0.9871,3e-05,1.61322]
[1780165167574,27.4,73964.29,0.0,-0.98709,3e-05,1.61453]
[1780165171628,27.4,73956.84,0.0,-0.98729,2e-05,1.59218]
[1780165173616,27.4,73955.19,0.0,-0.98733,2e-05,1.58773]
[1780165178653,27.4,73957.82,0.0,-0.98726,2e-05,1.59482]
[1780165183686,27.4,73958.87,0.0,-0.98724,2e-05,1.59766]
[1780165189727,27.4,73959.47,0.0,-0.98722,2e-05,1.59929]
[1780165191769,27.4,73965.87,0.0,-0.98706,3e-05,1.6167]
[1780165194767,27.4,73969.09,0.0,-0.98698,3e-05,1.62551]
[1780165196777,27.4,73975.44,0.0,-0.98682,3e-05,1.64301]
[1780165198790,27.4,73976.56,0.0,-0.98679,3e-05,1.64611]
[1780165203826,27.4,73981.98,0.0,-0.98665,3e-05,1.66119]
[1780165206847,27.4,73982.3,0.0,-0.98665,3e-05,1.66208]
[1780165207855,27.4,73987.36,0.0,-0.98652,3e-05,1.67626]
[1780165208861,27.4,73987.17,0.0,-0.98652,3e-05,1.67572]
[1780165213895,27.4,73986.22,0.0,-0.98654,3e-05,1.67305]
[1780165219969,27.4,73985.44,0.0,-0.98657,3e-05,1.67087]
[1780165225014,27.4,73988.5,0.0,-0.98649,3e-05,1.67946]
[1780165232058,27.4,73988.47,0.0,-0.9865,3e-05,1.67718]
[1780165238098,27.4,73988.49,0.0,-0.9865,3e-05,1.67723]
[1780165242130,27.4,74000.41,0.0,-0.98619,3e-05,1.71103]
[1780165243133,27.4,74000.41,0.0,-0.98619,3e-05,1.71103]
[1780165248168,27.4,74001.84,0.0,-0.98615,3e-05,1.71512]
[1780165253206,27.4,74000.17,0.0,-0.9862,3e-05,1.71035]
[1780165257233,27.4,74014.1,0.0,-0.98582,3e-05,1.75051]
[1780165262274,27.4,74013.35,0.0,-0.98584,3e-05,1.74833]
[1780165263277,27.4,74006.62,0.0,-0.98602,3e-05,1.72885]
[1780165268316,27.4,74001.21,0.0,-0.98617,3e-05,1.71332]
[1780165273345,27.4,73996.86,0.0,-0.98628,3e-05,1.70091]
[1780165278380,27.4,73992.16,0.0,-0.98641,3e-05,1.68758]
[1780165280395,27.41,73987.08,0.0,-0.98653,3e-05,1.6746]
[1780165285429,27.43,73983.16,0.0,-0.98658,3e-05,1.66932]
[1780165290464,27.45,73974.75,0.0,-0.98673,3e-05,1.65249]
[1780165295500,27.55,73970.06,0.0,-0.9866,3e-05,1.66655]
[1780165300534,27.72,73970.01,0.0,-0.98612,3e-05,1.71714]
[1780165302554,27.84,73959.42,0.0,-0.98606,3e-05,1.72308]
[1780165306576,27.99,73965.35,0.0,-0.98547,3e-05,1.78633]
[1780165311611,28.13,73966.31,0.0,-0.98504,3e-05,1.8318]
[1780165316648,28.26,73966.66,0.0,-0.98464,3e-05,1.87356]
[1780165321682,28.27,73967.66,0.0,-0.98459,3e-05,1.87906]
[1780165326717,28.26,73962.76,0.0,-0.98475,3e-05,1.86209]
[1780165331752,28.25,73958.77,0.0,-0.98489,3e-05,1.84684]
[1780165336787,28.24,73962.85,0.0,-0.9848,3e-05,1.85663]
[1780165338801,28.24,73968.38,0.0,-0.98465,3e-05,1.87288]
[1780165340816,28.24,73973.78,0.0,-0.98448,3e-05,1.89092]
[1780165344843,28.26,73979.11,0.0,-0.98429,3e-05,1.91063]
[1780165346856,28.26,73973.9,0.0,-0.98442,3e-05,1.89675]
[1780165351892,28.28,73970.08,0.0,-0.98451,3e-05,1.88755]
[1780165356930,28.29,73970.06,0.0,-0.98447,3e-05,1.89115]
[1780165357934,28.29,73962.98,0.0,-0.98465,3e-05,1.87182]
[1780165359949,28.3,73958.7,0.0,-0.98476,3e-05,1.86101]
[1780165364983,28.3,73959.8,0.0,-0.98472,3e-05,1.86437]
[1780165372033,28.31,73961.18,0.0,-0.98466,3e-05,1.87111]
[1780165377067,28.32,73962.67,0.0,-0.98457,3e-05,1.88031]
[1780165382104,28.34,73962.1,0.0,-0.98454,3e-05,1.88336]
[1780165383127,28.35,73967.9,0.0,-0.98436,3e-05,1.90264]
[1780165385125,28.35,73967.84,0.0,-0.98434,3e-05,1.9043]
[1780165391169,28.36,73968.31,0.0,-0.9843,3e-05,1.90913]
[1780165396204,28.38,73967.64,0.0,-0.98425,3e-05,1.91376]
[1780165403270,28.41,73971.4,0.0,-0.98408,3e-05,1.93218]
[1780165408290,28.42,73970.48,0.0,-0.98406,3e-05,1.93372]
[1780165413340,28.43,73972.92,0.0,-0.98397,3e-05,1.94301]
[1780165418360,28.44,73972.99,0.0,-0.98394,3e-05,1.94655]
[1780165423410,28.45,73966.78,0.0,-0.98409,3e-05,1.93002]
[1780165428430,28.47,73966.24,0.0,-0.98407,3e-05,1.93262]
[1780165433480,28.48,73965.84,0.0,-0.98404,3e-05,1.93559]
[1780165438504,28.49,73965.95,0.0,-0.984,3e-05,1.93924]
[1780165443550,28.5,73966.23,0.0,-0.98396,3e-05,1.94416]
[1780165449580,28.52,73966.25,0.0,-0.98391,3e-05,1.94906]
[1780165454615,28.53,73963.69,0.0,-0.98394,3e-05,1.94604]
[1780165462672,28.55,73957.95,0.0,-0.98405,3e-05,1.9344]
[1780165467709,28.57,73958.3,0.0,-0.98399,3e-05,1.94041]
[1780165469721,28.57,73952.24,0.0,-0.98415,3e-05,1.92378]
[1780165473777,28.58,73945.28,0.0,-0.98433,3e-05,1.90392]
[1780165474756,28.59,73945.28,0.0,-0.98433,3e-05,1.90479]
[1780165479792,28.6,73947.26,0.0,-0.98423,3e-05,1.91509]
[1780165484826,28.61,73947.31,0.0,-0.98419,3e-05,1.91871]
[1780165488855,28.62,73942.63,0.0,-0.98428,3e-05,1.90904]
[1780165493917,28.64,73943.99,0.0,-0.98421,3e-05,1.91666]
[1780165498925,28.65,73944.82,0.0,-0.98415,3e-05,1.92356]
[1780165503987,28.66,73946.07,0.0,-0.98407,3e-05,1.93171]
[1780165508995,28.68,73935.78,0.0,-0.98432,3e-05,1.90526]
[1780165510002,28.68,73934.25,0.0,-0.98434,3e-05,1.90254]
[1780165512022,28.69,73928.7,0.0,-0.98448,3e-05,1.88795]
[1780165517057,28.71,73918.98,0.0,-0.98471,3e-05,1.86404]
[1780165520078,28.71,73912.2,0.0,-0.98487,3e-05,1.84721]
[1780165523098,28.72,73906.66,0.0,-0.985,3e-05,1.83312]
[1780165528132,28.77,73905.94,0.0,-0.98489,3e-05,1.84477]
[1780165533167,28.81,73904.13,0.0,-0.98483,3e-05,1.85065]
[1780165538202,28.83,73905.23,0.0,-0.98475,3e-05,1.85952]
[1780165543238,28.84,73906.45,0.0,-0.98468,3e-05,1.86678]
[1780165544269,28.85,73901.35,0.0,-0.9848,3e-05,1.85377]
[1780165547269,28.86,73900.92,0.0,-0.98478,3e-05,1.85531]
[1780165553307,28.87,73902.76,0.0,-0.98468,3e-05,1.86623]
[1780165558344,28.89,73904.34,0.0,-0.98458,3e-05,1.87635]
[1780165563381,28.9,73906.56,0.0,-0.98449,3e-05,1.88648]
[1780165568417,28.92,73909.12,0.0,-0.98437,3e-05,1.89848]
[1780165573451,28.94,73911.26,0.0,-0.98426,3e-05,1.91007]
[1780165578486,28.95,73912.78,0.0,-0.98419,3e-05,1.91805]
[1780165584552,28.97,73912.96,0.0,-0.98412,3e-05,1.92459]
[1780165589563,28.98,73910.72,0.0,-0.98415,3e-05,1.92137]
[1780165594623,28.99,73911.17,0.0,-0.98411,3e-05,1.92542]
[1780165599636,29.01,73911.88,0.0,-0.98406,3e-05,1.93092]
[1780165605678,29.02,73912.24,0.0,-0.984,3e-05,1.93699]
[1780165610713,29.04,73912.23,0.0,-0.98396,3e-05,1.94105]
[1780165615748,29.05,73912.14,0.0,-0.98392,3e-05,1.9448]
[1780165620784,29.06,73910.96,0.0,-0.98392,3e-05,1.94525]
[1780165625818,29.07,73912.23,0.0,-0.98385,3e-05,1.95301]
[1780165632867,29.07,73912.35,0.0,-0.98385,3e-05,1.95254]
[1780165637904,29.06,73912.58,0.0,-0.98388,3e-05,1.94932]
[1780165640923,29.05,73907.34,0.0,-0.98405,3e-05,1.93138]
[1780165645960,29.04,73907.45,0.0,-0.98409,3e-05,1.92797]
[1780165650994,29.03,73902.84,0.0,-0.98425,3e-05,1.9106]
[1780165652000,29.02,73901.76,0.0,-0.98431,3e-05,1.90431]
[1780165657036,29.03,73902.02,0.0,-0.98429,3e-05,1.90624]
[1780165662070,29.02,73896.93,0.0,-0.98445,3e-05,1.88934]
[1780165664084,29.03,73894.71,0.0,-0.9845,3e-05,1.88461]
[1780165669120,29.02,73892.26,0.0,-0.98458,3e-05,1.87567]
[1780165674154,29.01,73895.13,0.0,-0.98453,3e-05,1.88073]
[1780165679189,29.0,73894.05,0.0,-0.98459,3e-05,1.87424]
[1780165684224,28.99,73893.41,0.0,-0.98464,3e-05,1.86908]
[1780165689259,28.98,73891.83,0.0,-0.98472,3e-05,1.86122]
[1780165695341,28.97,73892.25,0.0,-0.98474,3e-05,1.85857]
[1780165698329,28.96,73878.19,0.0,-0.98515,3e-05,1.81569]
[1780165699329,28.96,73875.77,0.0,-0.98521,3e-05,1.80882]
[1780165704365,28.96,73874.15,0.0,-0.98526,3e-05,1.80423]
[1780165706380,28.96,73879.05,0.0,-0.98513,3e-05,1.81813]
[1780165713427,28.96,73882.21,0.0,-0.98506,3e-05,1.82481]
[1780165719469,28.96,73880.36,0.0,-0.98511,3e-05,1.81954]
[1780165725550,28.96,73877.76,0.0,-0.98518,3e-05,1.81214]
[1780165731554,28.96,73877.76,0.0,-0.98518,3e-05,1.81214]
[1780165736589,28.96,73875.66,0.0,-0.98524,3e-05,1.80619]
[1780165743638,28.96,73874.26,0.0,-0.98527,3e-05,1.80222]
[1780165748672,28.96,73873.43,0.0,-0.98529,3e-05,1.79988]
[1780165753707,28.96,73869.24,0.0,-0.98541,3e-05,1.78808]
[1780165755763,28.96,73866.86,0.0,-0.98547,3e-05,1.7814]
[1780165761764,28.96,73866.54,0.0,-0.98548,3e-05,1.7805]
[1780165766798,28.96,73868.45,0.0,-0.98543,3e-05,1.78586]
[1780165771833,28.96,73868.39,0.0,-0.98545,3e-05,1.78339]
[1780165776869,28.96,73868.74,0.0,-0.98544,3e-05,1.78437]
[1780165783920,28.96,73869.06,0.0,-0.98543,3e-05,1.78527]
[1780165788980,28.96,73869.15,0.0,-0.98543,3e-05,1.78552]
[1780165794028,28.96,73872.31,0.0,-0.98534,3e-05,1.79441]
[1780165796047,28.96,73879.33,0.0,-0.98516,3e-05,1.81428]
[1780165801076,28.96,73879.86,0.0,-0.98514,3e-05,1.81579]
[1780165806123,28.96,73879.35,0.0,-0.98515,3e-05,1.81434]
[1780165811148,28.96,73878.74,0.0,-0.98517,3e-05,1.8126]
[1780165816187,28.96,73875.03,0.0,-0.98527,3e-05,1.80209]
[1780165821217,28.96,73873.48,0.0,-0.98531,3e-05,1.79771]
[1780165826258,28.96,73871.39,0.0,-0.98537,3e-05,1.79182]
[1780165831287,28.96,73870.92,0.0,-0.9854,3e-05,1.78819]
[1780165836327,28.96,73872.23,0.0,-0.98536,3e-05,1.79187]
[1780165841357,28.96,73873.02,0.0,-0.98534,3e-05,1.7941]
[1780165846397,28.96,73868.63,0.0,-0.98546,3e-05,1.78176]
[1780165851428,28.96,73870.07,0.0,-0.98542,3e-05,1.7858]
[1780165852439,28.96,73877.17,0.0,-0.98523,3e-05,1.80583]
[1780165857468,28.96,73879.68,0.0,-0.98516,3e-05,1.81295]
[1780165863517,28.96,73879.18,0.0,-0.98518,3e-05,1.81153]
[1780165870560,28.96,73879.43,0.0,-0.98517,3e-05,1.81224]
[1780165876617,28.96,73879.01,0.0,-0.98518,3e-05,1.81104]
[1780165884663,28.96,73878.57,0.0,-0.98519,3e-05,1.8098]
[1780165889694,28.96,73878.06,0.0,-0.98521,3e-05,1.80835]
[1780165895736,28.96,73878.11,0.0,-0.98522,3e-05,1.80617]
[1780165900771,28.96,73877.53,0.0,-0.98524,3e-05,1.80453]
[1780165905806,28.96,73877.94,0.0,-0.98523,3e-05,1.80569]
[1780165910841,28.96,73884.51,0.0,-0.98506,3e-05,1.82379]
[1780165915877,28.97,73886.12,0.0,-0.98498,3e-05,1.83153]
[1780165920912,28.98,73895.66,0.0,-0.98468,3e-05,1.86365]
[1780165921929,28.98,73895.51,0.0,-0.98468,3e-05,1.86409]
[1780165923943,28.99,73915.22,0.0,-0.98411,3e-05,1.92377]
[1780165924949,28.99,73919.79,0.0,-0.98396,3e-05,1.93896]
[1780165926982,28.99,73942.11,0.0,-0.98333,3e-05,2.00492]
[1780165927973,28.99,73942.11,0.0,-0.98332,3e-05,2.00559]
[1780165933006,29.0,73943.05,0.0,-0.98326,3e-05,2.01178]
[1780165938041,29.01,73945.8,0.0,-0.98316,3e-05,2.02285]
[1780165943074,29.02,73944.45,0.0,-0.98316,3e-05,2.02188]
[1780165948110,29.03,73942.31,0.0,-0.98319,3e-05,2.0191]
[1780165953145,29.04,73943.17,0.0,-0.98315,3e-05,2.02243]
[1780165958180,29.05,73941.88,0.0,-0.98317,3e-05,2.02098]
[1780165963215,29.06,73940.31,0.0,-0.98318,3e-05,2.01996]
[1780165969257,29.07,73940.67,0.0,-0.98314,3e-05,2.02424]
[1780165974348,29.08,73942.82,0.0,-0.98304,3e-05,2.03462]
[1780165979380,29.09,73942.8,0.0,-0.98301,3e-05,2.037]
[1780165985422,29.1,73942.37,0.0,-0.98299,3e-05,2.03932]
[1780165991465,29.11,73942.11,0.0,-0.98296,3e-05,2.04213]
[1780165996500,29.13,73939.33,0.0,-0.98301,3e-05,2.03716]
[1780166001534,29.13,73939.84,0.0,-0.98297,3e-05,2.04117]
[1780166006574,29.15,73939.83,0.0,-0.98294,3e-05,2.04474]
[1780166011608,29.15,73940.03,0.0,-0.98293,3e-05,2.04521]
[1780166017621,29.16,73940.22,0.0,-0.98289,3e-05,2.04934]
[1780166023694,29.18,73940.22,0.0,-0.98285,3e-05,2.05342]
[1780166028732,29.19,73939.33,0.0,-0.98285,3e-05,2.05354]
[1780166037761,29.19,73939.29,0.0,-0.98283,3e-05,2.05535]
[1780166047832,29.21,73938.99,0.0,-0.98278,3e-05,2.06062]
[1780166053907,29.22,73938.77,0.0,-0.98276,3e-05,2.0627]
[1780166058942,29.23,73938.5,0.0,-0.98274,3e-05,2.0646]
[1780166063977,29.24,73937.5,0.0,-0.98274,3e-05,2.06476]
[1780166069012,29.25,73937.39,0.0,-0.98271,3e-05,2.06713]
[1780166074049,29.25,73938.12,0.0,-0.98269,3e-05,2.06903]
[1780166079081,29.26,73938.53,0.0,-0.98265,3e-05,2.07299]
[1780166084116,29.27,73938.66,0.0,-0.98262,3e-05,2.07606]
[1780166089152,29.28,73939.07,0.0,-0.98258,3e-05,2.07998]
[1780166095195,29.29,73939.51,0.0,-0.98253,3e-05,2.08501]
[1780166100229,29.3,73939.79,0.0,-0.9825,3e-05,2.08847]
[1780166106270,29.31,73939.74,0.0,-0.98248,3e-05,2.09087]
[1780166111305,29.31,73940.23,0.0,-0.98244,3e-05,2.09494]
[1780166116340,29.32,73940.52,0.0,-0.9824,3e-05,2.09836]
[1780166121375,29.33,73940.89,0.0,-0.98236,3e-05,2.1025]
[1780166126410,29.34,73940.84,0.0,-0.98234,3e-05,2.10479]
[1780166132454,29.35,73941.02,0.0,-0.98233,3e-05,2.1057]
[1780166138471,29.36,73941.22,0.0,-0.9823,3e-05,2.10873]
[1780166148541,29.37,73940.14,0.0,-0.98228,3e-05,2.11056]
[1780166154609,29.38,73940.13,0.0,-0.98225,3e-05,2.11334]
[1780166160653,29.39,73940.12,0.0,-0.98222,3e-05,2.11607]
[1780166168687,29.4,73939.84,0.0,-0.9822,3e-05,2.11836]
[1780166173748,29.41,73938.73,0.0,-0.98221,3e-05,2.1171]
[1780166178759,29.41,73938.62,0.0,-0.98219,3e-05,2.11943]
[1780166184827,29.42,73938.62,0.0,-0.98217,3e-05,2.12163]
[1780166189862,29.43,73939.18,0.0,-0.98213,3e-05,2.1256]
[1780166194898,29.44,73936.92,0.0,-0.9822,3e-05,2.11805]
[1780166199933,29.44,73936.27,0.0,-0.98219,3e-05,2.11863]
[1780166204967,29.45,73936.86,0.0,-0.98215,3e-05,2.12263]
[1780166216044,29.46,73935.92,0.0,-0.98214,3e-05,2.1243]
[1780166222087,29.47,73933.42,0.0,-0.98219,3e-05,2.1189]
[1780166223093,29.48,73926.18,0.0,-0.9824,3e-05,2.09701]
[1780166224101,29.48,73920.15,0.0,-0.98258,3e-05,2.07868]
[1780166229136,29.48,73916.43,0.0,-0.98267,3e-05,2.06911]
[1780166234170,29.49,73916.48,0.0,-0.98264,3e-05,2.07221]
[1780166239183,29.5,73917.36,0.0,-0.9826,3e-05,2.07688]
[1780166244240,29.51,73918.57,0.0,-0.98254,3e-05,2.08303]
[1780166249253,29.51,73920.05,0.0,-0.98247,3e-05,2.08999]
[1780166259350,29.53,73921.52,0.0,-0.9824,3e-05,2.09707]
[1780166261361,29.53,73929.07,0.0,-0.98216,3e-05,2.12164]
[1780166266395,29.54,73933.78,0.0,-0.98199,3e-05,2.13848]
[1780166272437,29.54,73933.39,0.0,-0.98198,3e-05,2.13918]
[1780166279486,29.55,73933.57,0.0,-0.98195,3e-05,2.14243]
[1780166286535,29.56,73933.53,0.0,-0.98192,3e-05,2.14535]
[1780166292583,29.57,73932.35,0.0,-0.98194,3e-05,2.14352]
[1780166295599,29.57,73937.66,0.0,-0.98176,3e-05,2.16153]
[1780166297612,29.57,73944.09,0.0,-0.98155,3e-05,2.18315]
[1780166298620,29.57,73950.14,0.0,-0.98136,3e-05,2.20269]
[1780166299626,29.58,73950.27,0.0,-0.98135,3e-05,2.20339]
[1780166304667,29.58,73950.34,0.0,-0.98133,3e-05,2.20528]
[1780166309702,29.58,73955.02,0.0,-0.98117,3e-05,2.22153]
[1780166314740,29.59,73948.86,0.0,-0.98138,3e-05,2.20012]
[1780166315746,29.59,73947.29,0.0,-0.98143,3e-05,2.19534]
[1780166320781,29.59,73947.23,0.0,-0.98141,3e-05,2.19688]
[1780166325817,29.6,73946.28,0.0,-0.98143,3e-05,2.19494]
[1780166330851,29.6,73944.62,0.0,-0.98147,3e-05,2.19097]
[1780166331860,29.6,73935.42,0.0,-0.98176,3e-05,2.16172]
[1780166332866,29.6,73932.17,0.0,-0.98185,3e-05,2.15204]
[1780166337900,29.61,73932.01,0.0,-0.98184,3e-05,2.15326]
[1780166343943,29.62,73931.69,0.0,-0.98183,3e-05,2.1543]
[1780166348978,29.62,73931.0,0.0,-0.98183,3e-05,2.15382]
[1780166355022,29.63,73930.56,0.0,-0.98183,3e-05,2.15414]
[1780166360055,29.63,73929.5,0.0,-0.98185,3e-05,2.15248]
[1780166365092,29.64,73928.44,0.0,-0.98186,3e-05,2.15117]
[1780166369120,29.64,73923.17,0.0,-0.98201,3e-05,2.13587]
[1780166374160,29.65,73923.67,0.0,-0.982,3e-05,2.13676]
[1780166379189,29.65,73928.13,0.0,-0.98184,3e-05,2.15284]
[1780166381205,29.66,73932.73,0.0,-0.98169,3e-05,2.16823]
[1780166386237,29.66,73934.24,0.0,-0.98162,3e-05,2.17509]
[1780166391273,29.67,73940.41,0.0,-0.98141,3e-05,2.19658]
[1780166395300,29.67,73950.02,0.0,-0.98109,3e-05,2.22889]
[1780166396309,29.67,73958.26,0.0,-0.98082,3e-05,2.25589]
[1780166397314,29.67,73957.9,0.0,-0.98083,3e-05,2.25491]
[1780166402350,29.68,73959.47,0.0,-0.98077,3e-05,2.26131]
[1780166407385,29.68,73960.95,0.0,-0.98071,3e-05,2.26697]
[1780166412428,29.68,73961.69,0.0,-0.98068,3e-05,2.27037]
[1780166414434,29.68,73953.37,0.0,-0.98094,3e-05,2.2436]
[1780166416447,29.68,73958.79,0.0,-0.98076,3e-05,2.26187]
[1780166421482,29.69,73962.66,0.0,-0.98063,3e-05,2.27541]
[1780166426520,29.69,73963.38,0.0,-0.98059,3e-05,2.27874]
[1780166431560,29.69,73958.44,0.0,-0.98078,3e-05,2.25998]
[1780166440623,29.7,73955.5,0.0,-0.98086,3e-05,2.25193]
[1780166442637,29.7,73949.45,0.0,-0.98105,3e-05,2.23253]
[1780166448679,29.7,73948.17,0.0,-0.98108,3e-05,2.2297]
[1780166453713,29.7,73948.09,0.0,-0.98107,3e-05,2.23055]
[1780166460762,29.71,73946.14,0.0,-0.98111,3e-05,2.22578]
[1780166465798,29.71,73945.68,0.0,-0.98112,3e-05,2.22539]
[1780166470814,29.72,73946.21,0.0,-0.98109,3e-05,2.22821]
[1780166478889,29.72,73945.95,0.0,-0.98108,3e-05,2.22908]
[1780166484932,29.73,73945.81,0.0,-0.98107,3e-05,2.22989]
[1780166489967,29.73,73945.41,0.0,-0.98108,3e-05,2.22962]
[1780166495004,29.73,73942.85,0.0,-0.98117,3e-05,2.21969]
[1780166500040,29.74,73942.94,0.0,-0.98115,3e-05,2.22111]
[1780166506082,29.74,73943.46,0.0,-0.98112,3e-05,2.22444]
[1780166511095,29.74,73945.12,0.0,-0.98106,3e-05,2.23077]
[1780166516152,29.75,73944.5,0.0,-0.98107,3e-05,2.2299]
[1780166520180,29.75,73952.86,0.0,-0.98079,3e-05,2.25815]
[1780166522194,29.75,73954.14,0.0,-0.98074,3e-05,2.26274]
[1780166525216,29.75,73960.19,0.0,-0.98054,3e-05,2.28326]
[1780166530251,29.75,73959.03,0.0,-0.98057,3e-05,2.28017]
[1780166535286,29.75,73956.84,0.0,-0.98065,3e-05,2.27199]
[1780166540322,29.75,73956.83,0.0,-0.98064,3e-05,2.27307]
[1780166545357,29.76,73957.9,0.0,-0.98059,3e-05,2.27753]
[1780166550391,29.76,73953.79,0.0,-0.98072,3e-05,2.26493]
[1780166561449,29.77,73950.82,0.0,-0.98082,3e-05,2.25468]
[1780166566506,29.77,73952.11,0.0,-0.98076,3e-05,2.2601]
[1780166571540,29.77,73952.56,0.0,-0.98074,3e-05,2.26234]
[1780166576574,29.78,73952.03,0.0,-0.98075,3e-05,2.26154]
[1780166581609,29.78,73950.58,0.0,-0.98079,3e-05,2.25771]
[1780166587651,29.78,73951.33,0.0,-0.98075,3e-05,2.26129]
[1780166593693,29.79,73949.97,0.0,-0.98078,3e-05,2.2579]
[1780166598728,29.79,73949.09,0.0,-0.9808,3e-05,2.25591]
[1780166604770,29.79,73948.54,0.0,-0.98081,3e-05,2.25516]
[1780166609806,29.79,73947.74,0.0,-0.98083,3e-05,2.2534]
[1780166614840,29.8,73942.81,0.0,-0.981,3e-05,2.23554]
[1780166621869,29.8,73943.4,0.0,-0.98097,3e-05,2.23886]
[1780166626928,29.8,73943.32,0.0,-0.98096,3e-05,2.23958]
[1780166631939,29.81,73943.48,0.0,-0.98095,3e-05,2.24107]
[1780166637000,29.81,73945.51,0.0,-0.98087,3e-05,2.24865]
[1780166642009,29.81,73944.63,0.0,-0.98089,3e-05,2.24666]
[1780166646065,29.81,73950.4,0.0,-0.9807,3e-05,2.26628]
[1780166652079,29.82,73954.69,0.0,-0.98055,3e-05,2.28129]
[1780166657142,29.82,73957.04,0.0,-0.98046,3e-05,2.28975]
[1780166662180,29.82,73965.82,0.0,-0.98016,3e-05,2.31967]
[1780166663187,29.82,73966.88,0.0,-0.98013,3e-05,2.3234]
[1780166668219,29.82,73968.66,0.0,-0.98006,3e-05,2.32969]
[1780166673257,29.82,73970.4,0.0,-0.98002,3e-05,2.33316]
[1780166676277,29.82,73976.63,0.0,-0.97981,3e-05,2.35442]
[1780166680306,29.83,73982.76,0.0,-0.9796,3e-05,2.37526]
[1780166684333,29.82,73991.69,0.0,-0.9793,3e-05,2.40577]
[1780166685341,29.82,73994.85,0.0,-0.97919,3e-05,2.4166]
[1780166688361,29.82,73996.84,0.0,-0.97912,3e-05,2.42323]
[1780166693396,29.82,73999.12,0.0,-0.97904,4e-05,2.43065]
[1780166698431,29.82,73999.36,0.0,-0.97904,4e-05,2.43105]
[1780166703468,29.82,74009.24,0.0,-0.9787,4e-05,2.4648]
[1780166704482,29.82,74012.36,0.0,-0.97859,4e-05,2.47558]
[1780166706492,29.82,74021.69,0.0,-0.97826,4e-05,2.50817]
[1780166707500,29.82,74027.24,0.0,-0.97806,4e-05,2.5277]
[1780166708509,29.82,74027.67,0.0,-0.97805,4e-05,2.52896]
[1780166713543,29.81,74032.25,0.0,-0.9779,4e-05,2.54395]
[1780166715559,29.8,74026.56,0.0,-0.97814,4e-05,2.5202]
[1780166716571,29.8,74024.98,0.0,-0.9782,4e-05,2.51431]
[1780166719590,29.8,74031.87,0.0,-0.97796,4e-05,2.53812]
[1780166721610,29.8,74038.34,0.0,-0.97773,4e-05,2.56044]
[1780166723627,29.79,74033.23,0.0,-0.97792,4e-05,2.54142]
[1780166728685,29.79,74034.53,0.0,-0.97789,4e-05,2.54452]
[1780166733718,29.79,74034.12,0.0,-0.97795,4e-05,2.5386]
[1780166734725,29.78,74027.88,0.0,-0.97818,4e-05,2.51601]
[1780166736745,29.78,74022.25,0.0,-0.97838,4e-05,2.49551]
[1780166738753,29.78,74009.98,0.0,-0.97883,4e-05,2.45192]
[1780166743788,29.78,74003.99,0.0,-0.97904,4e-05,2.43034]
[1780166745805,29.78,73999.35,0.0,-0.97921,3e-05,2.41404]
[1780166747816,29.78,73994.42,0.0,-0.97938,3e-05,2.39691]
[1780166752851,29.78,73990.11,0.0,-0.97953,3e-05,2.38189]
[1780166757886,29.78,73992.68,0.0,-0.97944,3e-05,2.39055]
[1780166762923,29.78,73991.94,0.0,-0.97947,3e-05,2.38786]
[1780166763929,29.78,73985.59,0.0,-0.97969,3e-05,2.36618]
[1780166768964,29.78,73982.19,0.0,-0.9798,3e-05,2.35473]
[1780166774000,29.78,73973.48,0.0,-0.9801,3e-05,2.32553]
[1780166779034,29.78,73968.27,0.0,-0.98027,3e-05,2.30851]
[1780166784069,29.78,73966.76,0.0,-0.98031,3e-05,2.30399]
[1780166789105,29.78,73963.06,0.0,-0.98043,3e-05,2.29226]
[1780166794144,29.79,73963.08,0.0,-0.98044,3e-05,2.29024]
[1780166799179,29.79,73964.13,0.0,-0.9804,3e-05,2.29434]
[1780166804214,29.79,73963.78,0.0,-0.98041,3e-05,2.29381]
[1780166809250,29.79,73964.44,0.0,-0.98038,3e-05,2.29665]
[1780166814285,29.79,73964.9,0.0,-0.98036,3e-05,2.29884]
[1780166818313,29.79,73958.07,0.0,-0.98058,3e-05,2.27677]
[1780166823349,29.8,73957.99,0.0,-0.98057,3e-05,2.27735]
[1780166828383,29.8,73957.07,0.0,-0.98059,3e-05,2.27498]
[1780166833418,29.8,73950.75,0.0,-0.98079,3e-05,2.25521]
[1780166838455,29.8,73945.92,0.0,-0.98094,3e-05,2.24023]
[1780166845503,29.81,73946.63,0.0,-0.9809,3e-05,2.24403]
[1780166851544,29.81,73946.92,0.0,-0.9809,3e-05,2.24372]
[1780166856579,29.82,73946.83,0.0,-0.98089,3e-05,2.24424]
[1780166862577,29.82,73948.96,0.0,-0.98081,3e-05,2.25239]
[1780166869670,29.82,73948.96,0.0,-0.9808,3e-05,2.25388]
[1780166874709,29.83,73948.38,0.0,-0.98081,3e-05,2.2529]
[1780166876720,29.83,73954.71,0.0,-0.9806,3e-05,2.27411]
[1780166877726,29.83,73957.18,0.0,-0.98051,3e-05,2.28258]
[1780166882762,29.83,73954.0,0.0,-0.98061,3e-05,2.27275]
[1780166887797,29.83,73951.19,0.0,-0.98069,3e-05,2.26456]
[1780166892797,29.84,73952.61,0.0,-0.98064,3e-05,2.26996]
[1780166901894,29.84,73953.42,0.0,-0.98059,3e-05,2.27442]
[1780166902902,29.84,73947.91,0.0,-0.98077,3e-05,2.25651]
[1780166907938,29.85,73945.64,0.0,-0.98083,3e-05,2.25018]
[1780166912971,29.85,73946.78,0.0,-0.98081,3e-05,2.25236]
[1780166920020,29.85,73947.83,0.0,-0.98076,3e-05,2.25716]
[1780166925059,29.86,73951.93,0.0,-0.98061,3e-05,2.27196]
[1780166930090,29.86,73952.58,0.0,-0.98058,3e-05,2.27511]
[1780166932105,29.86,73959.72,0.0,-0.98034,3e-05,2.2991]
[1780166933141,29.86,73967.34,0.0,-0.98009,3e-05,2.32466]
[1780166938146,29.86,73967.23,0.0,-0.98008,3e-05,2.32488]
[1780166943211,29.87,73959.59,0.0,-0.98033,3e-05,2.29993]
[1780166948216,29.87,73957.09,0.0,-0.98041,3e-05,2.29237]
[1780166953281,29.87,73955.9,0.0,-0.98044,3e-05,2.28917]
[1780166958286,29.87,73953.92,0.0,-0.9805,3e-05,2.28336]
[1780166963351,29.87,73952.71,0.0,-0.98053,3e-05,2.28008]
[1780166968356,29.88,73949.01,0.0,-0.98065,3e-05,2.26862]
[1780166973421,29.88,73950.59,0.0,-0.98061,3e-05,2.27191]
[1780166978426,29.88,73950.55,0.0,-0.9806,3e-05,2.27255]
[1780166983494,29.88,73951.41,0.0,-0.98057,3e-05,2.27616]
[1780166989503,29.89,73951.34,0.0,-0.98056,3e-05,2.27687]
[1780166994540,29.89,73947.95,0.0,-0.98066,3e-05,2.26658]
[1780166999574,29.89,73949.16,0.0,-0.98061,3e-05,2.27144]
[1780167003637,29.89,73938.33,0.0,-0.98096,3e-05,2.23677]
[1780167008637,29.9,73936.12,0.0,-0.98102,3e-05,2.23079]
[1780167010652,29.9,73930.79,0.0,-0.98118,3e-05,2.21408]
[1780167013708,29.9,73937.11,0.0,-0.98097,3e-05,2.23533]
[1780167018708,29.91,73936.3,0.0,-0.98099,3e-05,2.23382]
[1780167023779,29.91,73934.58,0.0,-0.98103,3e-05,2.22933]
[1780167028779,29.91,73932.83,0.0,-0.98108,3e-05,2.22475]
[1780167033848,29.92,73932.57,0.0,-0.98109,3e-05,2.22233]
[1780167038848,29.92,73932.48,0.0,-0.98109,3e-05,2.2229]
[1780167043919,29.92,73931.6,0.0,-0.9811,3e-05,2.22134]
[1780167048924,29.93,73932.29,0.0,-0.98107,3e-05,2.22461]
[1780167053989,29.93,73931.54,0.0,-0.98108,3e-05,2.22342]
[1780167061003,29.93,73931.34,0.0,-0.98108,3e-05,2.22421]
[1780167067046,29.94,73932.23,0.0,-0.98104,3e-05,2.2281]
[1780167074134,29.94,73931.08,0.0,-0.98106,3e-05,2.22599]
[1780167080166,29.95,73930.51,0.0,-0.98106,3e-05,2.22534]
[1780167082167,29.95,73923.06,0.0,-0.9813,3e-05,2.20177]
[1780167083174,29.95,73915.6,0.0,-0.98153,3e-05,2.17821]
[1780167088211,29.95,73911.15,0.0,-0.98165,3e-05,2.16554]
[1780167093244,29.96,73908.32,0.0,-0.98175,3e-05,2.15551]
[1780167100296,29.96,73908.62,0.0,-0.98172,3e-05,2.15861]
[1780167105330,29.97,73908.25,0.0,-0.98171,3e-05,2.15897]
[1780167110364,29.97,73903.85,0.0,-0.98183,3e-05,2.14668]
[1780167115399,29.98,73902.91,0.0,-0.98185,3e-05,2.14531]
[1780167121441,29.99,73902.43,0.0,-0.98184,3e-05,2.14568]
[1780167127524,29.99,73901.31,0.0,-0.98186,3e-05,2.14401]
[1780167133525,30.0,73900.32,0.0,-0.98187,3e-05,2.14273]
[1780167138561,30.0,73904.19,0.0,-0.98174,3e-05,2.15635]
[1780167143596,30.01,73905.88,0.0,-0.98167,3e-05,2.1631]
[1780167149637,30.01,73908.18,0.0,-0.98158,3e-05,2.17202]
[1780167154673,30.02,73908.99,0.0,-0.98157,3e-05,2.1733]
[1780167161763,30.02,73909.38,0.0,-0.98154,3e-05,2.17642]
[1780167167765,30.03,73909.73,0.0,-0.98151,3e-05,2.17914]
[1780167170786,30.03,73915.55,0.0,-0.98132,3e-05,2.1984]
[1780167176827,30.03,73916.23,0.0,-0.98128,3e-05,2.20195]
[1780167181867,30.04,73915.37,0.0,-0.9813,3e-05,2.20035]
[1780167188911,30.04,73915.34,0.0,-0.98128,3e-05,2.20185]
[1780167194954,30.05,73915.31,0.0,-0.98127,3e-05,2.20311]
[1780167205024,30.05,73914.92,0.0,-0.98126,3e-05,2.20412]
[1780167210061,30.06,73913.61,0.0,-0.98129,3e-05,2.20127]
[1780167215096,30.06,73913.65,0.0,-0.9813,3e-05,2.19987]
[1780167220133,30.06,73913.94,0.0,-0.98128,3e-05,2.20192]
[1780167226215,30.07,73913.7,0.0,-0.98127,3e-05,2.20247]
[1780167233222,30.07,73912.99,0.0,-0.98128,3e-05,2.20174]
[1780167238257,30.08,73912.5,0.0,-0.98129,3e-05,2.20104]
[1780167243291,30.08,73912.55,0.0,-0.98127,3e-05,2.20229]
[1780167248327,30.08,73911.16,0.0,-0.9813,3e-05,2.19917]
[1780167256426,30.09,73911.61,0.0,-0.98128,3e-05,2.20214]
[1780167262427,30.09,73912.03,0.0,-0.98125,3e-05,2.20498]
[1780167267462,30.1,73911.94,0.0,-0.98124,3e-05,2.20574]
[1780167270483,30.1,73906.95,0.0,-0.98139,3e-05,2.19047]
[1780167275517,30.1,73905.47,0.0,-0.98145,3e-05,2.18438]
[1780167284582,30.11,73907.8,0.0,-0.98135,3e-05,2.19403]
[1780167288610,30.11,73913.88,0.0,-0.98115,3e-05,2.21437]
[1780167293646,30.11,73917.42,0.0,-0.98103,3e-05,2.22675]
[1780167298680,30.12,73923.45,0.0,-0.98082,3e-05,2.24713]
[1780167303716,30.12,73923.86,0.0,-0.9808,3e-05,2.24927]
[1780167305730,30.12,73931.36,0.0,-0.98056,3e-05,2.27396]
[1780167312780,30.12,73932.68,0.0,-0.98051,3e-05,2.27902]
[1780167316848,30.12,73926.77,0.0,-0.98069,3e-05,2.26016]
[1780167323856,30.13,73926.42,0.0,-0.98069,3e-05,2.25997]
[1780167328892,30.13,73926.08,0.0,-0.9807,3e-05,2.25957]
[1780167334934,30.13,73925.51,0.0,-0.98073,3e-05,2.25589]
[1780167339970,30.13,73925.21,0.0,-0.98073,3e-05,2.25567]
[1780167345006,30.14,73925.18,0.0,-0.98073,3e-05,2.25635]
[1780167347059,30.14,73918.35,0.0,-0.98094,3e-05,2.23453]
[1780167349043,30.14,73914.81,0.0,-0.98105,3e-05,2.22348]
[1780167353074,30.14,73921.49,0.0,-0.98083,3e-05,2.24586]
[1780167355085,30.14,73926.58,0.0,-0.98066,3e-05,2.26273]
[1780167360120,30.14,73924.25,0.0,-0.98073,3e-05,2.25584]
[1780167365156,30.15,73922.17,0.0,-0.98079,3e-05,2.24986]
[1780167370190,30.15,73922.95,0.0,-0.98076,3e-05,2.25317]
[1780167377270,30.15,73922.21,0.0,-0.98077,3e-05,2.25206]
[1780167384287,30.16,73921.04,0.0,-0.98079,3e-05,2.2494]
[1780167394358,30.16,73920.63,0.0,-0.98081,3e-05,2.24694]
[1780167403421,30.17,73920.98,0.0,-0.98079,3e-05,2.24948]
[1780167407479,30.17,73930.79,0.0,-0.98046,3e-05,2.28202]
[1780167412483,30.17,73932.09,0.0,-0.98042,3e-05,2.28679]
[1780167417549,30.17,73930.98,0.0,-0.98045,3e-05,2.28362]
[1780167423561,30.17,73930.75,0.0,-0.98045,3e-05,2.28341]
[1780167425576,30.17,73936.1,0.0,-0.98027,3e-05,2.30113]
[1780167432623,30.17,73939.38,0.0,-0.98016,3e-05,2.31237]
[1780167437689,30.17,73942.31,0.0,-0.98007,3e-05,2.32142]
[1780167442693,30.17,73942.45,0.0,-0.98008,3e-05,2.32029]
[1780167447759,30.17,73942.39,0.0,-0.98008,3e-05,2.32036]
[1780167453771,30.17,73943.05,0.0,-0.98008,3e-05,2.32014]
[1780167458805,30.17,73941.98,0.0,-0.98011,3e-05,2.31689]
[1780167463841,30.17,73940.58,0.0,-0.98015,3e-05,2.31259]
[1780167468875,30.17,73940.1,0.0,-0.98017,3e-05,2.31133]
[1780167473911,30.17,73943.31,0.0,-0.98006,3e-05,2.32225]
[1780167477972,30.17,73952.82,0.0,-0.97974,3e-05,2.35413]
[1780167478947,30.17,73953.01,0.0,-0.97973,3e-05,2.35476]
[1780167480960,30.17,73958.11,0.0,-0.97956,3e-05,2.37189]
[1780167481969,30.17,73965.91,0.0,-0.97929,3e-05,2.39832]
[1780167482976,30.17,73967.13,0.0,-0.97925,3e-05,2.40241]
[1780167488046,30.17,73968.37,0.0,-0.97921,3e-05,2.40614]
[1780167493047,30.17,73968.52,0.0,-0.97921,3e-05,2.40623]
[1780167498116,30.17,73965.57,0.0,-0.97932,3e-05,2.3958]
[1780167506145,30.17,73965.62,0.0,-0.97932,3e-05,2.39546]
[1780167512186,30.17,73966.22,0.0,-0.97933,3e-05,2.39433]
[1780167517222,30.17,73956.19,0.0,-0.97967,3e-05,2.36011]
[1780167518257,30.17,73953.25,0.0,-0.97977,3e-05,2.35023]
[1780167522257,30.17,73948.51,0.0,-0.97993,3e-05,2.33444]
[1780167528327,30.17,73949.84,0.0,-0.97988,3e-05,2.33914]
[1780167533333,30.17,73953.0,0.0,-0.97977,3e-05,2.34992]
[1780167538397,30.17,73954.18,0.0,-0.97973,3e-05,2.354]
[1780167543403,30.17,73954.15,0.0,-0.97973,3e-05,2.35403]
[1780167544411,30.17,73960.24,0.0,-0.97953,3e-05,2.37456]
[1780167545418,30.17,73962.16,0.0,-0.97946,3e-05,2.38105]
[1780167548467,30.17,73955.94,0.0,-0.97967,3e-05,2.36001]
[1780167550452,30.17,73954.58,0.0,-0.97972,3e-05,2.35545]
[1780167555488,30.17,73951.31,0.0,-0.97983,3e-05,2.34461]
[1780167562538,30.17,73949.52,0.0,-0.97988,3e-05,2.33891]
[1780167568608,30.17,73952.83,0.0,-0.97977,3e-05,2.35019]
[1780167574620,30.17,73952.33,0.0,-0.97981,3e-05,2.3459]
[1780167579656,30.17,73949.76,0.0,-0.97989,3e-05,2.33746]
[1780167584696,30.17,73948.43,0.0,-0.97994,3e-05,2.33317]
[1780167591742,30.17,73948.41,0.0,-0.97994,3e-05,2.3333]
[1780167597786,30.17,73947.42,0.0,-0.97997,3e-05,2.33014]
[1780167602823,30.17,73947.17,0.0,-0.97997,3e-05,2.32943]
[1780167607857,30.17,73946.81,0.0,-0.97999,3e-05,2.32833]
[1780167616919,30.17,73946.5,0.0,-0.97999,3e-05,2.32747]
[1780167622962,30.17,73944.94,0.0,-0.98004,3e-05,2.3224]
[1780167629033,30.17,73943.39,0.0,-0.98009,3e-05,2.31743]
[1780167634044,30.17,73943.35,0.0,-0.98012,3e-05,2.31469]
[1780167639105,30.18,73943.42,0.0,-0.98011,3e-05,2.31511]
[1780167644113,30.18,73942.72,0.0,-0.98013,3e-05,2.31294]
[1780167649185,30.18,73942.6,0.0,-0.98014,3e-05,2.31271]
[1780167656193,30.18,73942.38,0.0,-0.98014,3e-05,2.31222]
[1780167662234,30.18,73942.55,0.0,-0.98013,3e-05,2.31297]
[1780167663242,30.18,73935.28,0.0,-0.98037,3e-05,2.28906]
[1780167669326,30.18,73933.38,0.0,-0.98043,3e-05,2.28327]
[1780167677344,30.18,73931.15,0.0,-0.9805,3e-05,2.27656]
[1780167682378,30.18,73925.46,0.0,-0.98068,3e-05,2.25839]
[1780167686406,30.18,73924.98,0.0,-0.98069,3e-05,2.25726]
[1780167689466,30.18,73918.69,0.0,-0.98089,3e-05,2.23725]
[1780167696476,30.19,73917.45,0.0,-0.98094,3e-05,2.23169]
[1780167701514,30.19,73918.66,0.0,-0.98089,3e-05,2.23643]
[1780167706547,30.19,73917.94,0.0,-0.98091,3e-05,2.23494]
[1780167711582,30.2,73917.91,0.0,-0.9809,3e-05,2.2357]
[1780167716616,30.2,73918.13,0.0,-0.98089,3e-05,2.23727]
[1780167721651,30.2,73917.68,0.0,-0.98089,3e-05,2.23668]
[1780167726688,30.2,73921.38,0.0,-0.98076,3e-05,2.2495]
[1780167727694,30.2,73927.95,0.0,-0.98055,3e-05,2.27102]
[1780167728702,30.21,73930.21,0.0,-0.98047,3e-05,2.27853]
[1780167731723,30.21,73934.63,0.0,-0.98033,3e-05,2.29332]
[1780167736757,30.21,73936.11,0.0,-0.98027,3e-05,2.29863]
[1780167741792,30.21,73936.91,0.0,-0.98024,3e-05,2.30172]
[1780167746828,30.21,73937.14,0.0,-0.98023,3e-05,2.30291]
[1780167751862,30.21,73929.26,0.0,-0.98051,3e-05,2.27474]
[1780167752870,30.21,73928.46,0.0,-0.98053,3e-05,2.27226]
[1780167757904,30.21,73927.6,0.0,-0.98055,3e-05,2.27018]
[1780167762943,30.22,73922.21,0.0,-0.98072,3e-05,2.25338]
[1780167767979,30.22,73920.9,0.0,-0.98075,3e-05,2.24997]
[1780167773014,30.22,73919.55,0.0,-0.98079,3e-05,2.24644]
[1780167778050,30.22,73916.61,0.0,-0.98087,3e-05,2.23784]
[1780167783086,30.23,73916.87,0.0,-0.98086,3e-05,2.2396]
[1780167790169,30.23,73916.55,0.0,-0.98085,3e-05,2.23984]
[1780167795170,30.23,73916.68,0.0,-0.98084,3e-05,2.24117]
[1780167800241,30.24,73916.69,0.0,-0.98083,3e-05,2.24226]
[1780167805242,30.24,73916.9,0.0,-0.98081,3e-05,2.2438]
[1780167809269,30.24,73921.77,0.0,-0.98065,3e-05,2.26022]
[1780167810311,30.24,73927.03,0.0,-0.98048,3e-05,2.27748]
[1780167816318,30.24,73926.77,0.0,-0.9805,3e-05,2.27459]
[1780167821353,30.25,73927.66,0.0,-0.98047,3e-05,2.27805]
[1780167826389,30.25,73928.08,0.0,-0.98045,3e-05,2.27993]
[1780167831424,30.25,73930.62,0.0,-0.98036,3e-05,2.28873]
[1780167837467,30.25,73931.26,0.0,-0.98033,3e-05,2.29138]
[1780167842507,30.25,73934.31,0.0,-0.98023,3e-05,2.30183]
[1780167847537,30.25,73935.91,0.0,-0.98017,3e-05,2.30751]
[1780167852572,30.25,73936.31,0.0,-0.98015,3e-05,2.30921]
[1780167857608,30.26,73937.26,0.0,-0.98012,3e-05,2.31271]
[1780167862643,30.26,73936.76,0.0,-0.98013,3e-05,2.31139]
[1780167869692,30.26,73936.33,0.0,-0.98014,3e-05,2.31042]
[1780167873720,30.26,73942.46,0.0,-0.97996,3e-05,2.32818]
[1780167878754,30.26,73944.19,0.0,-0.9799,3e-05,2.3341]
[1780167885804,30.26,73944.86,0.0,-0.97987,3e-05,2.33658]
[1780167890841,30.26,73944.64,0.0,-0.97988,3e-05,2.33604]
[1780167893868,30.26,73951.78,0.0,-0.97964,3e-05,2.35999]
[1780167899910,30.26,73952.24,0.0,-0.97962,3e-05,2.36155]
[1780167904946,30.26,73947.71,0.0,-0.97978,3e-05,2.34645]
[1780167909980,30.26,73945.45,0.0,-0.97985,3e-05,2.33913]
[1780167915020,30.26,73947.92,0.0,-0.97976,3e-05,2.34757]
[1780167920052,30.26,73949.65,0.0,-0.9797,3e-05,2.35356]
[1780167925086,30.26,73950.41,0.0,-0.97968,3e-05,2.35627]
[1780167930122,30.26,73944.68,0.0,-0.97987,3e-05,2.33731]
[1780167935157,30.27,73940.99,0.0,-0.98001,3e-05,2.32266]
[1780167940191,30.27,73936.4,0.0,-0.98016,3e-05,2.30792]
[1780167946261,30.27,73932.77,0.0,-0.98027,3e-05,2.29656]
[1780167951269,30.27,73923.85,0.0,-0.98056,3e-05,2.26792]
[1780167952276,30.27,73920.31,0.0,-0.98067,3e-05,2.25656]
[1780167959330,30.27,73918.8,0.0,-0.98071,3e-05,2.2528]
[1780167966403,30.28,73918.44,0.0,-0.98071,3e-05,2.25293]
[1780167972417,30.28,73917.73,0.0,-0.98072,3e-05,2.25159]
[1780167978462,30.28,73916.66,0.0,-0.98075,3e-05,2.24909]
[1780167983495,30.29,73912.65,0.0,-0.98087,3e-05,2.23706]
[1780167988531,30.29,73918.86,0.0,-0.98066,3e-05,2.25798]
[1780167995579,30.29,73923.47,0.0,-0.98052,3e-05,2.2711]
[1780168000614,30.29,73924.1,0.0,-0.98049,3e-05,2.27375]
[1780168006684,30.3,73924.33,0.0,-0.98048,3e-05,2.27518]
[1780168011691,30.3,73925.11,0.0,-0.98045,3e-05,2.27828]
[1780168012699,30.3,73931.6,0.0,-0.98023,3e-05,2.29965]
[1780168013710,30.3,73936.25,0.0,-0.98008,3e-05,2.31505]
[1780168015719,30.3,73939.22,0.0,-0.97998,3e-05,2.32498]
[1780168020755,30.3,73943.85,0.0,-0.97982,3e-05,2.34052]
[1780168025790,30.3,73941.33,0.0,-0.97991,3e-05,2.33223]
[1780168026824,30.3,73936.08,0.0,-0.98008,3e-05,2.31487]
[1780168028810,30.3,73935.44,0.0,-0.9801,3e-05,2.31288]
[1780168033873,30.3,73930.22,0.0,-0.98027,3e-05,2.29611]
[1780168038881,30.3,73928.22,0.0,-0.98033,3e-05,2.29001]
[1780168043944,30.3,73922.28,0.0,-0.98052,3e-05,2.2711]
[1780168047993,30.31,73918.38,0.0,-0.98064,3e-05,2.25891]
[1780168054996,30.31,73918.38,0.0,-0.98065,3e-05,2.2571]
[1780168059071,30.31,73908.62,0.0,-0.98096,3e-05,2.22618]
[1780168061038,30.31,73900.02,0.0,-0.98123,3e-05,2.19903]
[1780168062048,30.31,73900.83,0.0,-0.98121,3e-05,2.20183]
[1780168067082,30.32,73900.96,0.0,-0.98119,3e-05,2.20326]
[1780168072117,30.32,73902.81,0.0,-0.98112,3e-05,2.21019]
[1780168077151,30.32,73903.28,0.0,-0.9811,3e-05,2.2127]
[1780168082197,30.32,73905.71,0.0,-0.98101,3e-05,2.22148]
[1780168087231,30.33,73905.94,0.0,-0.98099,3e-05,2.22313]
[1780168093273,30.33,73907.75,0.0,-0.98092,3e-05,2.23003]
[1780168098309,30.33,73909.17,0.0,-0.98087,3e-05,2.23546]
[1780168103345,30.34,73909.54,0.0,-0.98085,3e-05,2.23749]
[1780168108378,30.34,73909.5,0.0,-0.98084,3e-05,2.23818]
[1780168114420,30.34,73909.15,0.0,-0.98087,3e-05,2.23534]
[1780168119456,30.34,73906.91,0.0,-0.98093,3e-05,2.229]
[1780168124489,30.35,73906.44,0.0,-0.98094,3e-05,2.22838]
[1780168129526,30.35,73906.97,0.0,-0.98091,3e-05,2.23099]
[1780168135568,30.35,73907.36,0.0,-0.98088,3e-05,2.23345]
[1780168141611,30.36,73907.16,0.0,-0.98088,3e-05,2.23383]
[1780168146680,30.36,73910.09,0.0,-0.98078,3e-05,2.24406]
[1780168151680,30.36,73911.78,0.0,-0.98072,3e-05,2.25028]
[1780168156750,30.36,73913.33,0.0,-0.98066,3e-05,2.25598]
[1780168162756,30.37,73913.08,0.0,-0.98066,3e-05,2.25598]
[1780168167791,30.37,73913.87,0.0,-0.98063,3e-05,2.2592]
[1780168172826,30.37,73912.38,0.0,-0.98069,3e-05,2.25235]
[1780168177863,30.37,73912.82,0.0,-0.98067,3e-05,2.25448]
[1780168182896,30.38,73912.15,0.0,-0.98068,3e-05,2.25304]
[1780168187931,30.38,73912.23,0.0,-0.98067,3e-05,2.25401]
[1780168192967,30.38,73911.66,0.0,-0.98069,3e-05,2.25288]
[1780168198001,30.38,73911.75,0.0,-0.98067,3e-05,2.25389]
[1780168203044,30.38,73910.43,0.0,-0.98071,3e-05,2.25034]
[1780168209080,30.39,73907.65,0.0,-0.98079,3e-05,2.24231]
[1780168214113,30.39,73905.03,0.0,-0.98087,3e-05,2.23471]
[1780168219149,30.39,73903.17,0.0,-0.98092,3e-05,2.22958]
[1780168224184,30.4,73900.5,0.0,-0.98099,3e-05,2.2219]
[1780168229219,30.4,73904.1,0.0,-0.98087,3e-05,2.23426]
[1780168234254,30.4,73904.46,0.0,-0.98087,3e-05,2.23351]
[1780168239289,30.4,73908.62,0.0,-0.98073,3e-05,2.24762]
[1780168244325,30.4,73904.66,0.0,-0.98085,3e-05,2.23557]
[1780168249359,30.41,73905.2,0.0,-0.98083,3e-05,2.2381]
[1780168257453,30.41,73905.84,0.0,-0.98079,3e-05,2.24141]
[1780168262453,30.41,73906.02,0.0,-0.98078,3e-05,2.24276]
[1780168268496,30.42,73909.94,0.0,-0.98065,3e-05,2.25623]
[1780168273531,30.42,73911.25,0.0,-0.9806,3e-05,2.26111]
[1780168278566,30.42,73911.62,0.0,-0.98058,3e-05,2.26295]
[1780168283600,30.42,73911.7,0.0,-0.98057,3e-05,2.26384]
[1780168288635,30.42,73912.43,0.0,-0.98054,3e-05,2.26683]
[1780168296691,30.43,73912.51,0.0,-0.98055,3e-05,2.26537]
[1780168301727,30.43,73912.18,0.0,-0.98055,3e-05,2.26507]
[1780168306762,30.43,73912.41,0.0,-0.98054,3e-05,2.26645]
[1780168312805,30.43,73912.52,0.0,-0.98053,3e-05,2.26757]
[1780168317886,30.44,73912.85,0.0,-0.98051,3e-05,2.26926]
[1780168323881,30.44,73912.68,0.0,-0.98051,3e-05,2.26944]
[1780168328917,30.44,73913.06,0.0,-0.98049,3e-05,2.27129]
[1780168333952,30.44,73913.11,0.0,-0.98048,3e-05,2.27205]
[1780168338986,30.44,73913.62,0.0,-0.98046,3e-05,2.27429]
[1780168344022,30.45,73913.95,0.0,-0.98044,3e-05,2.27592]
[1780168350064,30.44,73914.41,0.0,-0.98043,3e-05,2.27716]
[1780168355099,30.45,73914.02,0.0,-0.98046,3e-05,2.27372]
[1780168362149,30.45,73916.72,0.0,-0.98036,3e-05,2.2832]
[1780168367182,30.45,73916.08,0.0,-0.98038,3e-05,2.28161]
[1780168372218,30.45,73915.91,0.0,-0.98038,3e-05,2.28156]
[1780168377255,30.45,73915.37,0.0,-0.98039,3e-05,2.28031]
[1780168386363,30.46,73915.03,0.0,-0.9804,3e-05,2.28012]
[1780168392357,30.46,73914.82,0.0,-0.9804,3e-05,2.28004]
[1780168397441,30.46,73914.8,0.0,-0.98039,3e-05,2.28048]
[1780168399407,30.46,73921.4,0.0,-0.98017,3e-05,2.30223]
[1780168400415,30.46,73925.22,0.0,-0.98005,3e-05,2.31484]
[1780168402428,30.46,73926.38,0.0,-0.98001,3e-05,2.31874]
[1780168407518,30.46,73927.76,0.0,-0.97996,3e-05,2.32345]
[1780168414512,30.46,73926.9,0.0,-0.98001,3e-05,2.31802]
[1780168419546,30.46,73924.36,0.0,-0.98009,3e-05,2.30981]
[1780168427658,30.46,73923.5,0.0,-0.98012,3e-05,2.30731]
[1780168435659,30.46,73922.75,0.0,-0.98014,3e-05,2.3052]
[1780168440693,30.47,73922.07,0.0,-0.98016,3e-05,2.3032]
[1780168445732,30.47,73922.35,0.0,-0.98015,3e-05,2.30434]
[1780168452779,30.47,73922.45,0.0,-0.98014,3e-05,2.30497]
[1780168457868,30.47,73922.0,0.0,-0.98015,3e-05,2.30371]
[1780168461841,30.47,73929.03,0.0,-0.97992,3e-05,2.32702]
[1780168462848,30.47,73930.64,0.0,-0.97986,3e-05,2.33235]
[1780168467938,30.47,73932.04,0.0,-0.97982,3e-05,2.33692]
[1780168473925,30.47,73932.22,0.0,-0.97984,3e-05,2.33468]
[1780168478960,30.47,73933.75,0.0,-0.97979,3e-05,2.33966]
[1780168482987,30.47,73939.73,0.0,-0.97959,3e-05,2.35946]
[1780168488078,30.47,73945.95,0.0,-0.97938,3e-05,2.38]
[1780168495072,30.46,73945.31,0.0,-0.9794,3e-05,2.37733]
[1780168500111,30.46,73945.07,0.0,-0.97942,3e-05,2.37618]
[1780168506148,30.46,73944.9,0.0,-0.97943,3e-05,2.37522]
[1780168513198,30.46,73944.17,0.0,-0.97946,3e-05,2.37237]
[1780168518288,30.46,73945.15,0.0,-0.97942,3e-05,2.37538]
[1780168524275,30.46,73945.01,0.0,-0.97943,3e-05,2.37456]
[1780168531323,30.46,73945.02,0.0,-0.97946,3e-05,2.37136]
[1780168536358,30.46,73952.49,0.0,-0.97921,3e-05,2.39618]
[1780168541397,30.46,73953.96,0.0,-0.97916,3e-05,2.40064]
[1780168546432,30.45,73954.17,0.0,-0.97916,3e-05,2.40081]
[1780168551469,30.45,73952.65,0.0,-0.97922,3e-05,2.39514]
[1780168556507,30.45,73952.17,0.0,-0.97924,3e-05,2.39303]
[1780168561539,30.45,73954.96,0.0,-0.97915,3e-05,2.40194]
[1780168566575,30.45,73957.48,0.0,-0.97907,3e-05,2.4099]
[1780168567584,30.45,73963.54,0.0,-0.97886,3e-05,2.43042]
[1780168569598,30.45,73967.93,0.0,-0.97871,4e-05,2.44517]
[1780168571611,30.44,73971.31,0.0,-0.9786,4e-05,2.45642]
[1780168575638,30.44,73974.41,0.0,-0.9785,4e-05,2.46626]
[1780168580674,30.44,73974.51,0.0,-0.9785,4e-05,2.46544]
[1780168585709,30.44,73974.46,0.0,-0.97852,4e-05,2.46408]
[1780168590744,30.43,73972.81,0.0,-0.97859,4e-05,2.45721]
[1780168595780,30.42,73972.14,0.0,-0.97866,4e-05,2.44922]
[1780168600815,30.39,73971.83,0.0,-0.97877,3e-05,2.43867]
[1780168605849,30.37,73967.24,0.0,-0.97903,3e-05,2.41367]
[1780168612920,30.36,73967.34,0.0,-0.97904,3e-05,2.41296]
[1780168620976,30.36,73966.73,0.0,-0.97907,3e-05,2.40972]
[1780168621983,30.36,73961.2,0.0,-0.97926,3e-05,2.3908]
[1780168622989,30.35,73960.32,0.0,-0.97931,3e-05,2.38603]
[1780168627051,30.35,73941.94,0.0,-0.97994,3e-05,2.32411]
[1780168628024,30.35,73941.94,0.0,-0.97994,3e-05,2.32406]
[1780168629032,30.35,73941.91,0.0,-0.97994,3e-05,2.32397]
[1780168634067,30.35,73942.09,0.0,-0.97993,3e-05,2.32461]
[1780168639103,30.35,73943.39,0.0,-0.97989,3e-05,2.32895]
[1780168644139,30.35,73941.82,0.0,-0.97994,3e-05,2.32378]
[1780168649172,30.35,73941.65,0.0,-0.97994,3e-05,2.32328]
[1780168654208,30.35,73941.79,0.0,-0.97996,3e-05,2.32105]
[1780168659242,30.35,73943.05,0.0,-0.97992,3e-05,2.3253]
[1780168666324,30.35,73943.92,0.0,-0.97989,3e-05,2.32823]
[1780168671326,30.35,73944.02,0.0,-0.97989,3e-05,2.32859]
[1780168676394,30.35,73943.7,0.0,-0.9799,3e-05,2.32757]
[1780168681397,30.35,73943.59,0.0,-0.9799,3e-05,2.32724]
[1780168686464,30.35,73943.21,0.0,-0.97991,3e-05,2.326]
[1780168691466,30.35,73943.4,0.0,-0.97991,3e-05,2.32666]
[1780168696534,30.35,73943.04,0.0,-0.97992,3e-05,2.32549]
[1780168701537,30.35,73942.71,0.0,-0.97993,3e-05,2.32443]
[1780168706605,30.35,73942.95,0.0,-0.97992,3e-05,2.32526]
[1780168711608,30.36,73943.01,0.0,-0.97994,3e-05,2.32272]
[1780168716674,30.34,73946.64,0.0,-0.97985,3e-05,2.33147]
[1780168723691,30.31,73949.45,0.0,-0.97988,3e-05,2.32916]
[1780168729733,30.28,73946.47,0.0,-0.98008,3e-05,2.30945]
[1780168733762,30.26,73951.95,0.0,-0.97994,3e-05,2.3228]
[1780168734767,30.26,73955.54,0.0,-0.97982,3e-05,2.33477]
[1780168736815,30.26,73960.73,0.0,-0.97965,3e-05,2.35211]
[1780168742823,30.26,73961.65,0.0,-0.97962,3e-05,2.35504]
[1780168747861,30.26,73962.18,0.0,-0.9796,3e-05,2.35668]
[1780168751887,30.26,73968.27,0.0,-0.97939,3e-05,2.37706]
[1780168756955,30.26,73957.94,0.0,-0.97975,3e-05,2.34204]
[1780168757927,30.26,73957.94,0.0,-0.97975,3e-05,2.34204]
[1780168762963,30.26,73957.26,0.0,-0.97977,3e-05,2.33979]
[1780168768000,30.26,73950.24,0.0,-0.98001,3e-05,2.3165]
[1780168773032,30.26,73949.89,0.0,-0.98004,3e-05,2.31279]
[1780168778069,30.26,73949.83,0.0,-0.98004,3e-05,2.31281]
[1780168783103,30.26,73949.15,0.0,-0.98006,3e-05,2.31077]
[1780168788139,30.26,73950.83,0.0,-0.98,3e-05,2.31653]
[1780168795188,30.27,73950.9,0.0,-0.98,3e-05,2.31694]
[1780168800225,30.27,73949.82,0.0,-0.98003,3e-05,2.31347]
[1780168806267,30.27,73949.77,0.0,-0.98003,3e-05,2.31348]
[1780168811300,30.27,73951.76,0.0,-0.97996,3e-05,2.32021]
[1780168817386,30.27,73955.35,0.0,-0.97984,3e-05,2.33219]
[1780168824391,30.27,73956.72,0.0,-0.9798,3e-05,2.33678]
[1780168829427,30.27,73957.44,0.0,-0.97977,3e-05,2.3392]
[1780168837525,30.27,73958.17,0.0,-0.97977,3e-05,2.33888]
[1780168843524,30.27,73958.06,0.0,-0.97977,3e-05,2.33856]
[1780168848560,30.27,73958.77,0.0,-0.97975,3e-05,2.34099]
[1780168853594,30.27,73959.04,0.0,-0.97974,3e-05,2.34195]
[1780168854604,30.27,73951.84,0.0,-0.97998,3e-05,2.31797]
[1780168855608,30.27,73951.47,0.0,-0.97999,3e-05,2.31679]
[1780168857666,30.27,73943.85,0.0,-0.98024,3e-05,2.29174]
[1780168859637,30.27,73942.64,0.0,-0.98028,3e-05,2.28795]
[1780168864671,30.27,73943.59,0.0,-0.98025,3e-05,2.29159]
[1780168869707,30.27,73944.82,0.0,-0.9802,3e-05,2.29614]
[1780168874743,30.27,73946.28,0.0,-0.98015,3e-05,2.30143]
[1780168880784,30.27,73948.6,0.0,-0.98006,3e-05,2.3096]
[1780168885820,30.28,73950.11,0.0,-0.98001,3e-05,2.31501]
[1780168891861,30.28,73950.77,0.0,-0.98001,3e-05,2.31492]
[1780168897946,30.28,73949.32,0.0,-0.98005,3e-05,2.31063]
[1780168903948,30.28,73948.55,0.0,-0.98007,3e-05,2.30861]
[1780168908983,30.28,73949.88,0.0,-0.98002,3e-05,2.31346]
[1780168917039,30.28,73950.76,0.0,-0.97998,3e-05,2.31707]
[1780168923082,30.29,73949.28,0.0,-0.98003,3e-05,2.31269]
[1780168928156,30.29,73947.95,0.0,-0.98007,3e-05,2.30872]
[1780168934158,30.29,73947.95,0.0,-0.98006,3e-05,2.30923]
[1780168939194,30.29,73946.27,0.0,-0.98011,3e-05,2.3041]
[1780168944235,30.29,73943.39,0.0,-0.98021,3e-05,2.29505]
[1780168949264,30.29,73941.95,0.0,-0.98025,3e-05,2.29083]
[1780168954300,30.29,73939.41,0.0,-0.98035,3e-05,2.28027]
[1780168960341,30.27,73938.24,0.0,-0.98046,3e-05,2.269]
[1780168964369,30.25,73930.9,0.0,-0.98076,3e-05,2.23919]
[1780168970412,30.23,73927.77,0.0,-0.98095,3e-05,2.22046]
[1780168978512,30.22,73927.29,0.0,-0.98098,3e-05,2.2176]
[1780168984510,30.21,73925.15,0.0,-0.98109,3e-05,2.20699]
[1780168989546,30.19,73924.55,0.0,-0.98116,3e-05,2.19977]
[1780168995589,30.17,73922.79,0.0,-0.98129,3e-05,2.18626]
[1780169004651,30.15,73922.19,0.0,-0.98138,3e-05,2.17718]
[1780169016733,30.1,73922.27,0.0,-0.98156,3e-05,2.15904]
[1780169021771,30.09,73920.36,0.0,-0.98164,3e-05,2.15146]
[1780169027812,30.09,73920.52,0.0,-0.98164,3e-05,2.15081]
[1780169033855,30.09,73920.02,0.0,-0.98165,3e-05,2.1497]
[1780169038889,30.08,73920.01,0.0,-0.98169,3e-05,2.14656]
[1780169043924,30.06,73920.01,0.0,-0.98173,3e-05,2.14188]
[1780169049006,30.06,73917.81,0.0,-0.9818,3e-05,2.13516]
[1780169055003,30.04,73918.36,0.0,-0.98186,3e-05,2.12946]
[1780169058023,30.03,73911.72,0.0,-0.98208,3e-05,2.10666]
[1780169059076,30.03,73909.6,0.0,-0.98216,3e-05,2.0989]
[1780169066080,30.04,73910.71,0.0,-0.98211,3e-05,2.10375]
[1780169071115,30.04,73908.94,0.0,-0.98217,3e-05,2.09775]
[1780169073129,30.04,73906.86,0.0,-0.98222,3e-05,2.09219]
[1780169079216,30.04,73908.97,0.0,-0.98216,3e-05,2.0981]
[1780169088235,30.01,73910.48,0.0,-0.98222,3e-05,2.09229]
[1780169096290,29.98,73914.27,0.0,-0.9822,3e-05,2.09479]
[1780169101327,29.96,73908.95,0.0,-0.98242,3e-05,2.07265]
[1780169106363,29.95,73909.48,0.0,-0.98244,3e-05,2.07035]
[1780169118444,29.93,73910.15,0.0,-0.98248,3e-05,2.06574]
[1780169122472,29.93,73916.62,0.0,-0.98227,3e-05,2.08772]
[1780169129567,29.91,73916.56,0.0,-0.98235,3e-05,2.07969]
[1780169135563,29.89,73919.53,0.0,-0.98234,3e-05,2.07958]
[1780169140598,29.87,73919.3,0.0,-0.98239,3e-05,2.0749]
[1780169146643,29.85,73918.97,0.0,-0.98247,3e-05,2.06727]
[1780169152688,29.83,73918.61,0.0,-0.98255,3e-05,2.05854]
[1780169157723,29.81,73918.18,0.0,-0.98262,3e-05,2.05185]
[1780169162758,29.82,73923.1,0.0,-0.98245,3e-05,2.0695]
[1780169167790,29.83,73923.72,0.0,-0.9824,3e-05,2.07387]
[1780169177859,29.84,73923.77,0.0,-0.98235,3e-05,2.07887]
[1780169182894,29.85,73923.03,0.0,-0.98235,3e-05,2.07898]
[1780169189989,29.86,73922.74,0.0,-0.98233,3e-05,2.08141]
[1780169195985,29.87,73920.46,0.0,-0.98239,3e-05,2.07462]
[1780169201023,29.88,73920.25,0.0,-0.98237,3e-05,2.07638]
[1780169207064,29.89,73919.44,0.0,-0.98237,3e-05,2.07673]
[1780169212099,29.89,73918.19,0.0,-0.98238,3e-05,2.07523]
[1780169219148,29.9,73918.38,0.0,-0.98234,3e-05,2.07911]
[1780169229216,29.89,73918.09,0.0,-0.98239,3e-05,2.07489]
[1780169234254,29.88,73918.07,0.0,-0.98244,3e-05,2.06926]
[1780169240341,29.86,73916.92,0.0,-0.98253,3e-05,2.06074]
[1780169246337,29.86,73916.97,0.0,-0.98251,3e-05,2.06236]
[1780169251372,29.87,73913.21,0.0,-0.98262,3e-05,2.05083]
[1780169259429,29.88,73913.14,0.0,-0.9826,3e-05,2.05234]
[1780169267484,29.89,73913.58,0.0,-0.98255,3e-05,2.05784]
[1780169273526,29.9,73913.79,0.0,-0.98251,3e-05,2.06156]
[1780169280623,29.91,73914.0,0.0,-0.98247,3e-05,2.06575]
[1780169282589,29.91,73904.4,0.0,-0.98277,3e-05,2.03579]
[1780169283597,29.91,73902.35,0.0,-0.98284,3e-05,2.02853]
[1780169288631,29.89,73902.68,0.0,-0.98288,3e-05,2.02443]
[1780169293666,29.88,73904.35,0.0,-0.98288,3e-05,2.02443]
[1780169299708,29.86,73900.02,0.0,-0.98307,3e-05,2.00543]
[1780169304743,29.84,73900.08,0.0,-0.98311,3e-05,2.0008]
[1780169309783,29.82,73899.41,0.0,-0.98318,3e-05,1.99401]
[1780169315826,29.81,73898.9,0.0,-0.98327,3e-05,1.98431]
[1780169320903,29.79,73898.6,0.0,-0.98333,3e-05,1.97783]
[1780169326902,29.77,73898.61,0.0,-0.98339,3e-05,1.97234]
[1780169331938,29.75,73898.12,0.0,-0.98345,3e-05,1.96631]
[1780169337979,29.74,73897.98,0.0,-0.9835,3e-05,1.96048]
[1780169339994,29.73,73892.62,0.0,-0.98368,3e-05,1.94283]
[1780169345029,29.72,73890.31,0.0,-0.98378,3e-05,1.9318]
[1780169350063,29.7,73891.06,0.0,-0.9838,3e-05,1.92982]
[1780169356105,29.69,73893.43,0.0,-0.98378,3e-05,1.93183]
[1780169361187,29.67,73896.72,0.0,-0.98373,3e-05,1.93741]
[1780169367186,29.66,73897.64,0.0,-0.98375,3e-05,1.9352]
[1780169372222,29.64,73896.04,0.0,-0.98386,3e-05,1.92396]
[1780169377257,29.63,73895.71,0.0,-0.98391,3e-05,1.919]
[1780169382292,29.62,73894.37,0.0,-0.98398,3e-05,1.91113]
[1780169391398,29.59,73894.79,0.0,-0.98404,3e-05,1.90533]
[1780169397396,29.58,73894.02,0.0,-0.98411,3e-05,1.89845]
[1780169402432,29.56,73895.24,0.0,-0.98411,3e-05,1.89814]
[1780169407467,29.55,73894.96,0.0,-0.98415,3e-05,1.89348]
[1780169413508,29.54,73894.89,0.0,-0.9842,3e-05,1.88871]
[1780169421609,29.52,73893.18,0.0,-0.98431,3e-05,1.87778]
[1780169427609,29.5,73888.43,0.0,-0.98448,3e-05,1.85969]
[1780169432645,29.49,73889.03,0.0,-0.98452,3e-05,1.85549]
[1780169437680,29.48,73887.14,0.0,-0.9846,3e-05,1.84664]
[1780169443724,29.46,73888.54,0.0,-0.9846,3e-05,1.84668]
[1780169448758,29.46,73890.0,0.0,-0.98457,3e-05,1.85066]
[1780169454800,29.48,73892.32,0.0,-0.98445,3e-05,1.8626]
[1780169459837,29.48,73892.61,0.0,-0.98444,3e-05,1.86322]
[1780169465878,29.47,73889.38,0.0,-0.98457,3e-05,1.85012]
[1780169470912,29.46,73893.04,0.0,-0.9845,3e-05,1.85751]
[1780169476956,29.44,73894.3,0.0,-0.9845,3e-05,1.85736]
[1780169482031,29.43,73895.08,0.0,-0.98452,3e-05,1.85588]
[1780169492101,29.41,73897.61,0.0,-0.98452,3e-05,1.85529]
[1780169498103,29.41,73898.83,0.0,-0.98451,3e-05,1.85653]
[1780169504146,29.39,73899.81,0.0,-0.98451,3e-05,1.85574]
[1780169509180,29.38,73904.11,0.0,-0.98442,3e-05,1.86511]
[1780169514215,29.38,73904.14,0.0,-0.98443,3e-05,1.86481]
[1780169519252,29.37,73904.57,0.0,-0.98446,3e-05,1.86198]
[1780169526302,29.35,73901.76,0.0,-0.98459,3e-05,1.84834]
[1780169532385,29.33,73901.69,0.0,-0.98463,3e-05,1.84347]
[1780169538384,29.32,73899.48,0.0,-0.98473,3e-05,1.83329]
[1780169544425,29.31,73898.62,0.0,-0.9848,3e-05,1.82636]
[1780169549462,29.29,73898.79,0.0,-0.98483,3e-05,1.82316]
[1780169555503,29.28,73894.98,0.0,-0.98498,3e-05,1.80737]
[1780169560538,29.3,73894.37,0.0,-0.98496,3e-05,1.80902]
[1780169565572,29.28,73887.73,0.0,-0.98518,3e-05,1.78678]
[1780169571619,29.29,73884.74,0.0,-0.98524,3e-05,1.77955]
[1780169576650,29.29,73879.67,0.0,-0.98538,3e-05,1.76551]
[1780169581685,29.28,73877.32,0.0,-0.98547,3e-05,1.75574]
[1780169586720,29.3,73876.22,0.0,-0.98545,3e-05,1.75798]
[1780169591754,29.31,73892.72,0.0,-0.98496,3e-05,1.80947]
[1780169592806,29.32,73901.91,0.0,-0.9847,3e-05,1.83664]
[1780169593769,29.32,73901.91,0.0,-0.98469,3e-05,1.83757]
[1780169598804,29.34,73899.96,0.0,-0.9847,3e-05,1.83658]
[1780169604845,29.35,73900.76,0.0,-0.98462,3e-05,1.84432]
[1780169610887,29.37,73899.5,0.0,-0.9846,3e-05,1.8461]
[1780169615923,29.39,73897.18,0.0,-0.98464,3e-05,1.84153]
[1780169623018,29.41,73894.89,0.0,-0.98465,3e-05,1.84126]
[1780169630024,29.43,73894.98,0.0,-0.98458,3e-05,1.84778]
[1780169635057,29.44,73894.61,0.0,-0.98455,3e-05,1.85115]
[1780169640092,29.46,73894.06,0.0,-0.98452,3e-05,1.85394]
[1780169648147,29.48,73893.06,0.0,-0.98448,3e-05,1.858]
[1780169653227,29.5,73892.86,0.0,-0.98444,3e-05,1.86254]
[1780169661239,29.52,73892.39,0.0,-0.98439,3e-05,1.86709]
[1780169666274,29.54,73891.67,0.0,-0.98437,3e-05,1.86999]
[1780169673368,29.56,73892.43,0.0,-0.98431,3e-05,1.8755]
[1780169679364,29.57,73894.23,0.0,-0.98421,3e-05,1.88559]
[1780169684400,29.59,73895.7,0.0,-0.98413,3e-05,1.89388]
[1780169689436,29.6,73896.07,0.0,-0.98408,3e-05,1.89897]
[1780169695477,29.62,73895.4,0.0,-0.98405,3e-05,1.90178]
[1780169701524,29.63,73894.64,0.0,-0.98403,3e-05,1.90426]
[1780169703578,29.64,73901.28,0.0,-0.98382,3e-05,1.92525]
[1780169709574,29.65,73903.4,0.0,-0.98372,3e-05,1.93596]
[1780169714611,29.66,73905.24,0.0,-0.98363,3e-05,1.94502]
[1780169720652,29.68,73905.49,0.0,-0.98358,3e-05,1.95007]
[1780169729715,29.7,73906.23,0.0,-0.9835,3e-05,1.95866]
[1780169735757,29.71,73907.69,0.0,-0.98343,3e-05,1.96474]
[1780169741804,29.73,73906.98,0.0,-0.98341,3e-05,1.9668]
[1780169746839,29.74,73903.38,0.0,-0.98348,3e-05,1.95952]
[1780169753931,29.75,73902.35,0.0,-0.98347,3e-05,1.96125]
[1780169759931,29.77,73900.2,0.0,-0.98349,3e-05,1.95889]
[1780169764966,29.78,73900.47,0.0,-0.98345,3e-05,1.96305]
[1780169768994,29.79,73908.82,0.0,-0.98318,3e-05,1.99067]
[1780169771010,29.79,73909.12,0.0,-0.98316,3e-05,1.99281]
[1780169776045,29.8,73909.91,0.0,-0.9831,3e-05,1.99826]
[1780169781090,29.81,73910.44,0.0,-0.98306,3e-05,2.0029]
[1780169783095,29.82,73919.55,0.0,-0.98277,3e-05,2.03176]
[1780169784142,29.82,73918.52,0.0,-0.9828,3e-05,2.02917]
[1780169790143,29.83,73919.25,0.0,-0.98274,3e-05,2.03473]
[1780169794216,29.83,73927.44,0.0,-0.9825,3e-05,2.05948]
[1780169795185,29.84,73927.44,0.0,-0.98249,3e-05,2.06]
[1780169800221,29.84,73927.38,0.0,-0.98247,3e-05,2.06233]
[1780169806261,29.85,73927.88,0.0,-0.98242,3e-05,2.06682]
[1780169811296,29.86,73929.87,0.0,-0.98234,3e-05,2.07539]
[1780169816332,29.87,73929.94,0.0,-0.98231,3e-05,2.07799]
[1780169821367,29.88,73934.09,0.0,-0.98216,3e-05,2.0932]
[1780169826403,29.88,73933.69,0.0,-0.98215,3e-05,2.0942]
[1780169831437,29.89,73932.59,0.0,-0.98216,3e-05,2.0935]
[1780169838488,29.9,73931.99,0.0,-0.98214,3e-05,2.09478]
[1780169844565,29.91,73930.26,0.0,-0.98217,3e-05,2.09205]
[1780169850571,29.92,73929.12,0.0,-0.98218,3e-05,2.09112]
[1780169858628,29.93,73929.02,0.0,-0.98217,3e-05,2.09164]
[1780169863662,29.94,73928.81,0.0,-0.98216,3e-05,2.09313]
[1780169869705,29.95,73929.67,0.0,-0.9821,3e-05,2.09832]
[1780169874783,29.95,73930.49,0.0,-0.98206,3e-05,2.10295]
[1780169880781,29.96,73926.97,0.0,-0.98214,3e-05,2.09448]
[1780169884857,29.97,73918.82,0.0,-0.98237,3e-05,2.07097]
[1780169887830,29.97,73918.4,0.0,-0.98237,3e-05,2.07107]
[1780169892865,29.98,73918.35,0.0,-0.98235,3e-05,2.07332]
[1780169898925,29.99,73918.68,0.0,-0.98231,3e-05,2.0772]
[1780169900921,29.99,73930.44,0.0,-0.98194,3e-05,2.11472]
[1780169902935,29.99,73930.9,0.0,-0.98192,3e-05,2.11699]
[1780169907971,30.0,73932.28,0.0,-0.98185,3e-05,2.12336]
[1780169913006,30.01,73932.61,0.0,-0.98184,3e-05,2.12375]
[1780169918041,30.01,73933.03,0.0,-0.98181,3e-05,2.12705]
[1780169923076,30.02,73933.4,0.0,-0.98178,3e-05,2.13016]
[1780169928122,30.03,73934.07,0.0,-0.98174,3e-05,2.13417]
[1780169933156,30.03,73934.04,0.0,-0.98172,3e-05,2.13596]
[1780169938189,30.04,73932.03,0.0,-0.98177,3e-05,2.13147]
[1780169943224,30.04,73930.51,0.0,-0.9818,3e-05,2.12862]
[1780169949265,30.05,73930.36,0.0,-0.98178,3e-05,2.13045]
[1780169955375,30.06,73932.28,0.0,-0.98169,3e-05,2.13878]
[1780169958328,30.06,73934.2,0.0,-0.98162,3e-05,2.14591]
[1780169964370,30.07,73935.02,0.0,-0.98158,3e-05,2.15056]
[1780169969406,30.07,73935.51,0.0,-0.98154,3e-05,2.15378]
[1780169975516,30.08,73935.96,0.0,-0.98153,3e-05,2.15452]
[1780169981489,30.09,73934.17,0.0,-0.98157,3e-05,2.15081]
[1780169983503,30.09,73940.4,0.0,-0.98136,3e-05,2.17123]
[1780169985588,30.09,73944.07,0.0,-0.98124,3e-05,2.18352]
[1780169991560,30.09,73943.2,0.0,-0.98125,3e-05,2.18236]
[1780169994580,30.1,73937.77,0.0,-0.98142,3e-05,2.16589]
[1780169999615,30.1,73937.34,0.0,-0.98141,3e-05,2.16624]
[1780170005727,30.11,73932.68,0.0,-0.98154,3e-05,2.15324]
[1780170011700,30.11,73930.22,0.0,-0.9816,3e-05,2.14728]
[1780170016735,30.12,73929.5,0.0,-0.98161,3e-05,2.14651]
[1780170021776,30.12,73928.33,0.0,-0.98163,3e-05,2.14434]
[1780170035938,30.14,73927.65,0.0,-0.98163,3e-05,2.14372]
[1780170041911,30.14,73927.69,0.0,-0.98161,3e-05,2.1456]
[1780170046945,30.15,73926.34,0.0,-0.98164,3e-05,2.14281]
[1780170051980,30.15,73927.17,0.0,-0.9816,3e-05,2.14689]
[1780170057015,30.16,73929.2,0.0,-0.98152,3e-05,2.15473]
[1780170062050,30.16,73930.65,0.0,-0.98146,3e-05,2.16073]
[1780170067085,30.17,73931.02,0.0,-0.98144,3e-05,2.16331]
[1780170076221,30.17,73931.27,0.0,-0.9814,3e-05,2.1666]
[1780170082191,30.18,73931.29,0.0,-0.98139,3e-05,2.16832]
[1780170087225,30.18,73929.42,0.0,-0.98143,3e-05,2.16376]
[1780170096362,30.19,73931.22,0.0,-0.98137,3e-05,2.16922]
[1780170102330,30.2,73932.27,0.0,-0.98132,3e-05,2.17413]
[1780170108373,30.2,73930.04,0.0,-0.98138,3e-05,2.16865]
[1780170113408,30.21,73927.14,0.0,-0.98146,3e-05,2.16084]
[1780170118443,30.21,73927.94,0.0,-0.98142,3e-05,2.16479]
[1780170126576,30.22,73927.36,0.0,-0.98141,3e-05,2.16523]
[1780170134555,30.22,73927.26,0.0,-0.98139,3e-05,2.1672]
[1780170141605,30.23,73926.97,0.0,-0.98138,3e-05,2.16826]
[1780170146716,30.24,73927.54,0.0,-0.98135,3e-05,2.17149]
[1780170153688,30.24,73929.03,0.0,-0.9813,3e-05,2.17542]
[1780170160742,30.24,73929.17,0.0,-0.98131,3e-05,2.17525]
[1780170165772,30.24,73929.66,0.0,-0.98128,3e-05,2.1781]
[1780170171815,30.25,73929.1,0.0,-0.98128,3e-05,2.17785]
[1780170176926,30.25,73928.67,0.0,-0.98128,3e-05,2.17773]
[1780170183899,30.26,73928.02,0.0,-0.98128,3e-05,2.17737]
[1780170191955,30.26,73928.01,0.0,-0.98127,3e-05,2.17922]
[1780170197067,30.27,73927.47,0.0,-0.98127,3e-05,2.17866]
[1780170204042,30.27,73926.8,0.0,-0.98128,3e-05,2.17814]
[1780170207136,30.27,73916.93,0.0,-0.98158,3e-05,2.14764]
[1780170208070,30.28,73916.93,0.0,-0.98158,3e-05,2.14792]
[1780170213106,30.28,73917.31,0.0,-0.98157,3e-05,2.14784]
[1780170217208,30.28,73906.31,0.0,-0.9819,3e-05,2.1146]
[1780170218140,30.28,73906.31,0.0,-0.9819,3e-05,2.11492]
[1780170219151,30.29,73905.86,0.0,-0.98191,3e-05,2.11386]
[1780170221165,30.29,73900.61,0.0,-0.98207,3e-05,2.09833]
[1780170226199,30.29,73898.99,0.0,-0.98211,3e-05,2.09361]
[1780170232241,30.3,73898.42,0.0,-0.98211,3e-05,2.09411]
[1780170237347,30.3,73896.61,0.0,-0.98214,3e-05,2.0904]
[1780170243320,30.31,73894.46,0.0,-0.98219,3e-05,2.08601]
[1780170251376,30.32,73893.08,0.0,-0.9822,3e-05,2.0847]
[1780170256411,30.32,73893.17,0.0,-0.98218,3e-05,2.08677]
[1780170263459,30.33,73893.43,0.0,-0.98215,3e-05,2.09002]
[1780170268496,30.34,73893.54,0.0,-0.98213,3e-05,2.09205]
[1780170276553,30.35,73893.39,0.0,-0.98213,3e-05,2.09162]
[1780170280580,30.35,73899.32,0.0,-0.98193,3e-05,2.11119]
[1780170285616,30.36,73902.33,0.0,-0.98182,3e-05,2.122]
[1780170290650,30.36,73903.82,0.0,-0.98176,3e-05,2.12807]
[1780170295685,30.37,73905.04,0.0,-0.98171,3e-05,2.13329]
[1780170300727,30.37,73914.4,0.0,-0.9814,3e-05,2.16406]
[1780170301735,30.37,73917.66,0.0,-0.9813,3e-05,2.17459]
[1780170307848,30.37,73920.16,0.0,-0.98121,3e-05,2.18382]
[1780170310800,30.38,73925.41,0.0,-0.98103,3e-05,2.20118]
[1780170312814,30.38,73928.04,0.0,-0.98094,3e-05,2.20996]
[1780170317917,30.38,73931.84,0.0,-0.98081,3e-05,2.22296]
[1780170323898,30.38,73934.79,0.0,-0.98071,3e-05,2.23332]
[1780170328932,30.39,73936.29,0.0,-0.98065,3e-05,2.23887]
[1780170333968,30.39,73938.54,0.0,-0.9806,3e-05,2.24408]
[1780170339003,30.39,73941.15,0.0,-0.9805,3e-05,2.25315]
[1780170345045,30.39,73941.42,0.0,-0.98049,3e-05,2.25473]
[1780170350082,30.39,73944.78,0.0,-0.98037,3e-05,2.26618]
[1780170354110,30.39,73948.74,0.0,-0.98024,3e-05,2.27945]
[1780170357133,30.39,73954.2,0.0,-0.98005,3e-05,2.29759]
[1780170360156,30.4,73962.18,0.0,-0.97978,3e-05,2.32415]
[1780170362168,30.4,73965.39,0.0,-0.97968,3e-05,2.3349]
[1780170368267,30.4,73967.29,0.0,-0.97961,3e-05,2.34123]
[1780170374259,30.4,73968.8,0.0,-0.97956,3e-05,2.34628]
[1780170379294,30.4,73972.36,0.0,-0.97944,3e-05,2.35824]
[1780170384329,30.4,73972.72,0.0,-0.97943,3e-05,2.35941]
[1780170389365,30.4,73974.05,0.0,-0.97938,3e-05,2.36385]
[1780170394400,30.39,73973.69,0.0,-0.97942,3e-05,2.35972]
[1780170400442,30.39,73973.91,0.0,-0.97941,3e-05,2.36036]
[1780170405478,30.39,73971.74,0.0,-0.97949,3e-05,2.35297]
[1780170411519,30.39,73972.24,0.0,-0.97947,3e-05,2.35458]
[1780170416555,30.39,73971.65,0.0,-0.97949,3e-05,2.35253]
[1780170421589,30.39,73971.26,0.0,-0.9795,3e-05,2.35117]
[1780170426625,30.39,73971.62,0.0,-0.97949,3e-05,2.35232]
[1780170432666,30.39,73972.56,0.0,-0.97946,3e-05,2.35545]
[1780170435688,30.39,73958.81,0.0,-0.97993,3e-05,2.30959]
[1780170436694,30.39,73958.32,0.0,-0.97994,3e-05,2.30804]
[1780170441730,30.39,73955.75,0.0,-0.98003,3e-05,2.2999]
[1780170446764,30.4,73953.8,0.0,-0.98009,3e-05,2.29381]
[1780170451880,30.4,73953.11,0.0,-0.98013,3e-05,2.2891]
[1780170457841,30.4,73960.2,0.0,-0.97989,3e-05,2.31289]
[1780170458934,30.4,73965.12,0.0,-0.97972,3e-05,2.32926]
[1780170464894,30.4,73969.21,0.0,-0.97958,3e-05,2.3429]
[1780170473956,30.4,73971.05,0.0,-0.97952,3e-05,2.34891]
[1780170479079,30.4,73973.03,0.0,-0.97946,3e-05,2.35548]
[1780170485033,30.4,73973.82,0.0,-0.97943,3e-05,2.35805]
[1780170492090,30.4,73977.38,0.0,-0.97931,3e-05,2.36992]
[1780170499220,30.4,73977.38,0.0,-0.97931,3e-05,2.36974]
[1780170505181,30.4,73977.53,0.0,-0.97931,3e-05,2.3701]
[1780170510218,30.4,73976.99,0.0,-0.97933,3e-05,2.3682]
[1780170515251,30.4,73978.5,0.0,-0.9793,3e-05,2.37039]
[1780170520285,30.39,73977.62,0.0,-0.97933,3e-05,2.36735]
[1780170525320,30.39,73977.49,0.0,-0.97933,3e-05,2.36687]
[1780170530355,30.39,73978.27,0.0,-0.97931,3e-05,2.36947]
[1780170535390,30.39,73978.12,0.0,-0.97931,3e-05,2.36891]
[1780170539519,30.39,73972.24,0.0,-0.97952,3e-05,2.34907]
[1780170542444,30.39,73969.07,0.0,-0.97962,3e-05,2.33849]
[1780170548483,30.4,73966.45,0.0,-0.97971,3e-05,2.33003]
[1780170553518,30.4,73962.31,0.0,-0.97985,3e-05,2.31655]
[1780170558553,30.4,73961.66,0.0,-0.97987,3e-05,2.3147]
[1780170563587,30.4,73961.42,0.0,-0.97987,3e-05,2.31419]
[1780170568623,30.4,73960.45,0.0,-0.9799,3e-05,2.31121]
[1780170574664,30.4,73960.15,0.0,-0.97993,3e-05,2.30771]
[1780170579800,30.4,73960.94,0.0,-0.9799,3e-05,2.31058]
[1780170585741,30.4,73959.64,0.0,-0.97994,3e-05,2.30659]
[1780170595809,30.4,73959.45,0.0,-0.97994,3e-05,2.30654]
[1780170600847,30.4,73957.57,0.0,-0.98,3e-05,2.3006]
[1780170605882,30.4,73958.28,0.0,-0.97998,3e-05,2.3032]
[1780170611924,30.41,73958.48,0.0,-0.97997,3e-05,2.30413]
[1780170620079,30.41,73957.35,0.0,-0.98,3e-05,2.30072]
[1780170626033,30.41,73955.67,0.0,-0.98006,3e-05,2.29542]
[1780170638114,30.41,73955.51,0.0,-0.98008,3e-05,2.29261]
[1780170647183,30.41,73954.65,0.0,-0.9801,3e-05,2.29019]
[1780170655237,30.41,73954.07,0.0,-0.98012,3e-05,2.28864]
[1780170660360,30.41,73954.53,0.0,-0.9801,3e-05,2.29039]
[1780170666314,30.41,73958.77,0.0,-0.97996,3e-05,2.30464]
[1780170671349,30.41,73961.2,0.0,-0.97987,3e-05,2.3129]
[1780170680504,30.41,73961.13,0.0,-0.97987,3e-05,2.3129]
[1780170690574,30.42,73960.46,0.0,-0.97989,3e-05,2.31093]
[1780170696524,30.42,73956.59,0.0,-0.98004,3e-05,2.29549]
[1780170702567,30.42,73956.19,0.0,-0.98006,3e-05,2.29439]
[1780170707601,30.41,73954.56,0.0,-0.98012,3e-05,2.28836]
[1780170710715,30.41,73948.76,0.0,-0.98031,3e-05,2.26948]
[1780170712638,30.41,73947.79,0.0,-0.98034,3e-05,2.26644]
[1780170718679,30.42,73947.13,0.0,-0.98036,3e-05,2.26475]
[1780170723715,30.42,73946.35,0.0,-0.98038,3e-05,2.26249]
[1780170724724,30.42,73934.95,0.0,-0.98075,3e-05,2.22571]
[1780170725729,30.42,73935.65,0.0,-0.98073,3e-05,2.2281]
[1780170730861,30.42,73932.53,0.0,-0.98082,3e-05,2.21876]
[1780170740928,30.43,73928.58,0.0,-0.98093,3e-05,2.20771]
[1780170746879,30.43,73924.35,0.0,-0.98106,3e-05,2.19518]
[1780170751917,30.43,73928.22,0.0,-0.98095,3e-05,2.20567]
[1780170757956,30.43,73929.11,0.0,-0.98091,3e-05,2.20952]
[1780170762992,30.44,73929.17,0.0,-0.9809,3e-05,2.21055]
[1780170770044,30.44,73924.96,0.0,-0.98102,3e-05,2.19838]
[1780170776081,30.45,73925.25,0.0,-0.981,3e-05,2.20049]
[1780170781210,30.45,73926.49,0.0,-0.98095,3e-05,2.20544]
[1780170787158,30.45,73927.89,0.0,-0.98089,3e-05,2.21108]
[1780170791280,30.45,73933.34,0.0,-0.98071,3e-05,2.2293]
[1780170795215,30.46,73937.77,0.0,-0.98056,3e-05,2.24422]
[1780170801350,30.46,73937.35,0.0,-0.98056,3e-05,2.24369]
[1780170807300,30.46,73937.83,0.0,-0.98054,3e-05,2.24605]
[1780170812334,30.46,73940.21,0.0,-0.98048,3e-05,2.25168]
[1780170819384,30.47,73941.28,0.0,-0.98043,3e-05,2.25598]
[1780170824455,30.47,73939.42,0.0,-0.98049,3e-05,2.25052]
[1780170826442,30.47,73928.59,0.0,-0.98084,3e-05,2.21585]
[1780170827450,30.47,73926.29,0.0,-0.98091,3e-05,2.20885]
[1780170832484,30.47,73927.39,0.0,-0.98087,3e-05,2.2131]
[1780170837520,30.47,73927.02,0.0,-0.98087,3e-05,2.21281]
[1780170843562,30.48,73927.5,0.0,-0.98084,3e-05,2.21544]
[1780170848597,30.48,73930.67,0.0,-0.98073,3e-05,2.22649]
[1780170853632,30.48,73929.12,0.0,-0.98077,3e-05,2.22239]
[1780170858668,30.49,73929.45,0.0,-0.98075,3e-05,2.22435]
[1780170863701,30.49,73930.58,0.0,-0.98071,3e-05,2.22887]
[1780170870752,30.49,73932.35,0.0,-0.98064,3e-05,2.23578]
[1780170875787,30.5,73936.13,0.0,-0.98053,3e-05,2.24621]
[1780170880823,30.5,73937.65,0.0,-0.98047,3e-05,2.25182]
[1780170888878,30.5,73936.99,0.0,-0.98048,3e-05,2.25076]
[1780170893913,30.5,73936.95,0.0,-0.98047,3e-05,2.25128]
[1780170898949,30.51,73936.4,0.0,-0.98049,3e-05,2.25015]
[1780170905999,30.51,73936.12,0.0,-0.98049,3e-05,2.25013]
[1780170912123,30.51,73936.29,0.0,-0.98047,3e-05,2.25143]
[1780170918078,30.51,73936.29,0.0,-0.98046,3e-05,2.25216]
[1780170923117,30.52,73935.92,0.0,-0.98047,3e-05,2.25157]
[1780170928151,30.52,73934.85,0.0,-0.9805,3e-05,2.24871]
[1780170933186,30.52,73935.08,0.0,-0.98051,3e-05,2.24732]
[1780170942333,30.52,73935.66,0.0,-0.98048,3e-05,2.2503]
[1780170949299,30.53,73935.3,0.0,-0.98048,3e-05,2.24998]
[1780170954333,30.53,73937.66,0.0,-0.9804,3e-05,2.25823]
[1780170959369,30.53,73938.16,0.0,-0.98038,3e-05,2.26036]
[1780170965410,30.53,73937.55,0.0,-0.98039,3e-05,2.25899]
[1780170968433,30.53,73929.79,0.0,-0.98064,3e-05,2.23423]
[1780170972544,30.53,73929.59,0.0,-0.98064,3e-05,2.23417]
[1780170978503,30.54,73930.24,0.0,-0.98061,3e-05,2.23714]
[1780170984545,30.54,73930.45,0.0,-0.9806,3e-05,2.23869]
[1780170989580,30.54,73931.32,0.0,-0.98056,3e-05,2.24222]
[1780170994615,30.54,73931.93,0.0,-0.98056,3e-05,2.24214]
[1780170999651,30.55,73932.9,0.0,-0.98052,3e-05,2.24598]
[1780171004686,30.55,73935.21,0.0,-0.98043,3e-05,2.25411]
[1780171011736,30.55,73935.21,0.0,-0.98043,3e-05,2.25498]
[1780171016770,30.55,73931.7,0.0,-0.98053,3e-05,2.24425]
[1780171021808,30.56,73920.67,0.0,-0.98088,3e-05,2.20955]
[1780171022904,30.56,73920.27,0.0,-0.98089,3e-05,2.20868]
[1780171028856,30.56,73921.84,0.0,-0.98083,3e-05,2.2147]
[1780171029863,30.56,73926.97,0.0,-0.98066,3e-05,2.23133]
[1780171030870,30.56,73926.93,0.0,-0.98066,3e-05,2.23137]
[1780171035905,30.56,73926.99,0.0,-0.98065,3e-05,2.23237]
[1780171040941,30.57,73926.61,0.0,-0.98066,3e-05,2.23211]
[1780171045976,30.57,73927.67,0.0,-0.98062,3e-05,2.23612]
[1780171052029,30.57,73929.62,0.0,-0.98056,3e-05,2.24066]
[1780171057060,30.57,73929.93,0.0,-0.98055,3e-05,2.24236]
[1780171063183,30.58,73930.36,0.0,-0.98052,3e-05,2.24456]
[1780171069144,30.58,73931.31,0.0,-0.98049,3e-05,2.24845]
[1780171076193,30.58,73930.32,0.0,-0.98051,3e-05,2.24618]
[1780171082236,30.58,73927.66,0.0,-0.98059,3e-05,2.2384]
[1780171087271,30.59,73926.85,0.0,-0.98061,3e-05,2.23648]
[1780171093394,30.59,73923.89,0.0,-0.98069,3e-05,2.22785]
[1780171100361,30.59,73922.91,0.0,-0.98071,3e-05,2.22576]
[1780171105397,30.59,73922.51,0.0,-0.98072,3e-05,2.22521]
[1780171110432,30.6,73922.27,0.0,-0.98072,3e-05,2.22515]
[1780171115466,30.6,73922.07,0.0,-0.98074,3e-05,2.22248]
[1780171120501,30.6,73921.63,0.0,-0.98075,3e-05,2.22182]
[1780171127550,30.61,73922.54,0.0,-0.98071,3e-05,2.2258]
[1780171133674,30.61,73923.65,0.0,-0.98066,3e-05,2.23031]
[1780171143745,30.61,73922.64,0.0,-0.98068,3e-05,2.22871]
[1780171149704,30.62,73919.93,0.0,-0.98076,3e-05,2.22105]
[1780171154740,30.62,73918.74,0.0,-0.98079,3e-05,2.21815]
[1780171155747,30.62,73913.14,0.0,-0.98096,3e-05,2.2005]
[1780171156753,30.62,73912.57,0.0,-0.98098,3e-05,2.1989]
[1780171161790,30.62,73907.83,0.0,-0.98112,3e-05,2.18501]
[1780171167831,30.63,73907.69,0.0,-0.98111,3e-05,2.18591]
[1780171173955,30.63,73906.41,0.0,-0.98116,3e-05,2.18047]
[1780171179914,30.64,73905.66,0.0,-0.98117,3e-05,2.17942]
[1780171184950,30.64,73905.05,0.0,-0.98118,3e-05,2.17857]
[1780171190992,30.64,73909.09,0.0,-0.98104,3e-05,2.19255]
[1780171198039,30.65,73908.55,0.0,-0.98104,3e-05,2.19211]
[1780171203076,30.65,73907.44,0.0,-0.98107,3e-05,2.1895]
[1780171208111,30.65,73909.67,0.0,-0.98099,3e-05,2.19743]
[1780171213145,30.66,73911.35,0.0,-0.98093,3e-05,2.20357]
[1780171219187,30.66,73911.77,0.0,-0.9809,3e-05,2.20598]
[1780171224321,30.66,73910.41,0.0,-0.98094,3e-05,2.20241]
[1780171230267,30.67,73908.88,0.0,-0.98098,3e-05,2.19849]
[1780171236309,30.67,73909.29,0.0,-0.98098,3e-05,2.19805]
[1780171243359,30.67,73906.94,0.0,-0.98104,3e-05,2.19181]
[1780171249400,30.68,73907.23,0.0,-0.98102,3e-05,2.1938]
[1780171257558,30.68,73904.54,0.0,-0.98109,3e-05,2.18671]
[1780171267527,30.69,73905.66,0.0,-0.98104,3e-05,2.19193]
[1780171272561,30.69,73905.41,0.0,-0.98104,3e-05,2.19197]
[1780171277601,30.69,73905.43,0.0,-0.98103,3e-05,2.19284]
[1780171282632,30.69,73905.41,0.0,-0.98102,3e-05,2.19359]
[1780171289680,30.7,73907.17,0.0,-0.98095,3e-05,2.20024]
[1780171294715,30.7,73907.38,0.0,-0.98096,3e-05,2.19896]
[1780171299750,30.7,73904.89,0.0,-0.98103,3e-05,2.19186]
[1780171305792,30.71,73904.32,0.0,-0.98104,3e-05,2.19105]
[1780171311834,30.71,73904.02,0.0,-0.98104,3e-05,2.19109]
[1780171316870,30.71,73902.81,0.0,-0.98107,3e-05,2.18808]
[1780171321907,30.71,73902.78,0.0,-0.98106,3e-05,2.18879]
[1780171328049,30.72,73902.04,0.0,-0.98108,3e-05,2.18741]
[1780171333993,30.72,73900.35,0.0,-0.98112,3e-05,2.18302]
[1780171339030,30.72,73899.86,0.0,-0.98113,3e-05,2.18225]
[1780171342047,30.72,73894.65,0.0,-0.98129,3e-05,2.16637]
[1780171347082,30.73,73891.18,0.0,-0.98139,3e-05,2.15643]
[1780171358259,30.73,73896.08,0.0,-0.98123,3e-05,2.17137]
[1780171365208,30.74,73894.01,0.0,-0.98129,3e-05,2.1661]
[1780171366215,30.74,73888.73,0.0,-0.98145,3e-05,2.14985]
[1780171367222,30.74,73883.87,0.0,-0.9816,3e-05,2.13502]
[1780171370243,30.74,73885.8,0.0,-0.98153,3e-05,2.1418]
[1780171376287,30.75,73886.83,0.0,-0.98148,3e-05,2.14674]
[1780171381326,30.75,73887.53,0.0,-0.98145,3e-05,2.15017]
[1780171386356,30.76,73885.27,0.0,-0.9815,3e-05,2.14441]
[1780171390385,30.76,73882.79,0.0,-0.98157,3e-05,2.13783]
[1780171398557,30.77,73880.61,0.0,-0.98161,3e-05,2.13341]
[1780171405493,30.77,73879.35,0.0,-0.98163,3e-05,2.13153]
[1780171408628,30.78,73873.54,0.0,-0.9818,3e-05,2.11454]
[1780171414556,30.78,73873.57,0.0,-0.9818,3e-05,2.11388]
[1780171419592,30.79,73870.85,0.0,-0.98187,3e-05,2.10721]
[1780171424627,30.79,73871.73,0.0,-0.98183,3e-05,2.11158]
[1780171429661,30.8,73874.9,0.0,-0.98171,3e-05,2.12292]
[1780171434699,30.8,73877.92,0.0,-0.9816,3e-05,2.13374]
[1780171439732,30.81,73878.5,0.0,-0.98157,3e-05,2.137]
[1780171444767,30.81,73876.72,0.0,-0.98161,3e-05,2.13295]
[1780171449801,30.82,73870.2,0.0,-0.9818,3e-05,2.11445]
[1780171454835,30.82,73869.21,0.0,-0.98181,3e-05,2.11306]
[1780171459872,30.83,73868.22,0.0,-0.98183,3e-05,2.11167]
[1780171464906,30.84,73868.33,0.0,-0.98181,3e-05,2.11364]
[1780171469942,30.84,73866.0,0.0,-0.98186,3e-05,2.10817]
[1780171475986,30.85,73862.43,0.0,-0.98197,3e-05,2.09668]
[1780171478111,30.85,73857.23,0.0,-0.98212,3e-05,2.08162]
[1780171484044,30.86,73856.74,0.0,-0.98211,3e-05,2.08238]
[1780171489080,30.86,73847.5,0.0,-0.98237,3e-05,2.05644]
[1780171490087,30.87,73848.99,0.0,-0.98232,3e-05,2.06132]
[1780171495121,30.87,73844.24,0.0,-0.98244,3e-05,2.04911]
[1780171500157,30.88,73840.11,0.0,-0.98254,3e-05,2.03895]
[1780171503185,30.88,73847.29,0.0,-0.98232,3e-05,2.06171]
[1780171504187,30.89,73847.52,0.0,-0.98231,3e-05,2.06281]
[1780171511233,30.89,73848.18,0.0,-0.98226,3e-05,2.06765]
[1780171516386,30.9,73849.59,0.0,-0.9822,3e-05,2.07391]
[1780171519289,30.91,73855.92,0.0,-0.98199,3e-05,2.09425]
[1780171521306,30.91,73856.98,0.0,-0.98195,3e-05,2.09821]
[1780171526458,30.92,73856.3,0.0,-0.98195,3e-05,2.09829]
[1780171532383,30.92,73856.75,0.0,-0.98194,3e-05,2.09879]
[1780171536528,30.93,73870.99,0.0,-0.98149,3e-05,2.14409]
[1780171538425,30.93,73871.12,0.0,-0.98148,3e-05,2.14504]
[1780171543460,30.93,73872.83,0.0,-0.98141,3e-05,2.15163]
[1780171548496,30.94,73873.12,0.0,-0.98139,3e-05,2.15378]
[1780171554538,30.94,73870.42,0.0,-0.98146,3e-05,2.14694]
[1780171559572,30.95,73870.55,0.0,-0.98144,3e-05,2.14858]
[1780171564608,30.95,73869.03,0.0,-0.98148,3e-05,2.14513]
[1780171569643,30.95,73868.44,0.0,-0.98148,3e-05,2.14456]
[1780171576812,30.96,73867.81,0.0,-0.98148,3e-05,2.14437]
[1780171584748,30.97,73866.43,0.0,-0.98151,3e-05,2.1421]
[1780171594816,30.97,73866.0,0.0,-0.98152,3e-05,2.14057]
[1780171598848,30.98,73872.18,0.0,-0.98132,3e-05,2.16064]
[1780171600860,30.98,73874.26,0.0,-0.98125,3e-05,2.1675]
[1780171605895,30.98,73874.16,0.0,-0.98124,3e-05,2.16818]
[1780171610931,30.99,73877.5,0.0,-0.98112,3e-05,2.17952]
[1780171615967,30.99,73879.36,0.0,-0.98106,3e-05,2.18615]
[1780171621000,30.99,73878.08,0.0,-0.98109,3e-05,2.18295]
[1780171626035,30.99,73877.17,0.0,-0.98111,3e-05,2.18091]
[1780171633086,31.0,73879.97,0.0,-0.98101,3e-05,2.19074]
[1780171640134,31.0,73880.1,0.0,-0.981,3e-05,2.19214]
[1780171645170,31.0,73881.07,0.0,-0.98096,3e-05,2.19588]
[1780171650204,31.0,73880.73,0.0,-0.98096,3e-05,2.19549]
[1780171655238,31.01,73880.39,0.0,-0.98099,3e-05,2.19239]
[1780171661282,31.01,73880.29,0.0,-0.98098,3e-05,2.19293]
[1780171666315,31.01,73883.96,0.0,-0.98086,3e-05,2.20513]
[1780171671350,31.01,73886.78,0.0,-0.98076,3e-05,2.2146]
[1780171676386,31.02,73889.11,0.0,-0.98068,3e-05,2.22253]
[1780171681420,31.02,73891.75,0.0,-0.98059,3e-05,2.23144]
[1780171687585,31.02,73894.46,0.0,-0.9805,3e-05,2.24079]
[1780171693507,31.02,73896.25,0.0,-0.98044,3e-05,2.24701]
[1780171700555,31.02,73897.1,0.0,-0.9804,3e-05,2.25042]
[1780171705590,31.03,73897.25,0.0,-0.98039,3e-05,2.25141]
[1780171710626,31.03,73898.91,0.0,-0.98033,3e-05,2.25733]
[1780171716667,31.03,73899.34,0.0,-0.98033,3e-05,2.25654]
[1780171723716,31.03,73900.07,0.0,-0.9803,3e-05,2.2596]
[1780171728752,31.03,73899.19,0.0,-0.98033,3e-05,2.2573]
[1780171733786,31.03,73897.68,0.0,-0.98037,3e-05,2.25298]
[1780171740835,31.04,73897.34,0.0,-0.98037,3e-05,2.25263]
[1780171748008,31.04,73898.59,0.0,-0.98032,3e-05,2.25736]
[1780171754934,31.04,73899.7,0.0,-0.98028,3e-05,2.26162]
[1780171760976,31.04,73900.31,0.0,-0.98026,3e-05,2.26417]
[1780171768148,31.05,73900.49,0.0,-0.98024,3e-05,2.26544]
[1780171774066,31.05,73894.88,0.0,-0.98044,3e-05,2.24536]
[1780171778095,31.05,73889.75,0.0,-0.9806,3e-05,2.22955]
[1780171785143,31.05,73888.9,0.0,-0.98062,3e-05,2.22784]
[1780171790180,31.05,73889.31,0.0,-0.9806,3e-05,2.22982]
[1780171798363,31.06,73890.02,0.0,-0.98057,3e-05,2.2331]
[1780171804276,31.06,73889.93,0.0,-0.98056,3e-05,2.23358]
[1780171810318,31.06,73890.1,0.0,-0.98055,3e-05,2.23487]
[1780171815353,31.06,73890.14,0.0,-0.98054,3e-05,2.23562]
[1780171818376,31.07,73883.53,0.0,-0.98075,3e-05,2.21508]
[1780171819382,31.07,73882.32,0.0,-0.98079,3e-05,2.21142]
[1780171822402,31.07,73876.22,0.0,-0.98097,3e-05,2.19274]
[1780171824427,31.07,73873.16,0.0,-0.98107,3e-05,2.18355]
[1780171826590,31.07,73867.91,0.0,-0.98123,3e-05,2.16762]
[1780171832476,31.07,73868.21,0.0,-0.98123,3e-05,2.16711]
[1780171837510,31.08,73868.85,0.0,-0.9812,3e-05,2.17016]
[1780171846731,31.08,73868.5,0.0,-0.98119,3e-05,2.17092]
[1780171852615,31.09,73865.77,0.0,-0.98126,3e-05,2.16367]
[1780171857651,31.09,73867.91,0.0,-0.98118,3e-05,2.1713]
[1780171862685,31.09,73867.94,0.0,-0.98117,3e-05,2.17232]
[1780171868728,31.1,73868.38,0.0,-0.98115,3e-05,2.17478]
[1780171874770,31.1,73867.81,0.0,-0.98116,3e-05,2.17411]
[1780171879805,31.11,73864.93,0.0,-0.98123,3e-05,2.16632]
[1780171884840,31.11,73865.07,0.0,-0.98122,3e-05,2.16773]
[1780171889874,31.11,73865.26,0.0,-0.9812,3e-05,2.16926]
[1780171897084,31.12,73864.83,0.0,-0.98123,3e-05,2.16654]
[1780171902966,31.12,73862.24,0.0,-0.9813,3e-05,2.15966]
[1780171908008,31.12,73861.15,0.0,-0.98132,3e-05,2.15726]
[1780171913036,31.13,73862.35,0.0,-0.98127,3e-05,2.16191]
[1780171918071,31.13,73864.64,0.0,-0.98119,3e-05,2.1699]
[1780171923108,31.13,73873.26,0.0,-0.98091,3e-05,2.19761]
[1780171924113,31.13,73875.23,0.0,-0.98085,3e-05,2.20391]
[1780171929148,31.13,73874.81,0.0,-0.98086,3e-05,2.2032]
[1780171934183,31.14,73874.66,0.0,-0.98086,3e-05,2.2033]
[1780171942238,31.14,73874.62,0.0,-0.98085,3e-05,2.20408]
[1780171947273,31.14,73874.11,0.0,-0.98086,3e-05,2.20304]
[1780171952308,31.14,73873.97,0.0,-0.98088,3e-05,2.20041]
[1780171957504,31.14,73871.92,0.0,-0.98094,3e-05,2.19457]
[1780171964391,31.14,73871.92,0.0,-0.98095,3e-05,2.1938]
[1780171969429,31.14,73871.29,0.0,-0.98096,3e-05,2.19242]
[1780171974462,31.15,73871.8,0.0,-0.98094,3e-05,2.19436]
[1780171976637,31.15,73880.18,0.0,-0.98066,3e-05,2.22245]
[1780171977484,31.15,73880.18,0.0,-0.98065,3e-05,2.22331]
[1780171982519,31.17,73882.92,0.0,-0.98052,3e-05,2.23622]
[1780171987557,31.18,73883.26,0.0,-0.98046,3e-05,2.24149]
[1780171991589,31.19,73876.35,0.0,-0.98065,3e-05,2.223]
[1780171996783,31.21,73877.31,0.0,-0.98057,3e-05,2.23034]
[1780172002665,31.22,73874.73,0.0,-0.98061,3e-05,2.22648]
[1780172007701,31.22,73873.59,0.0,-0.98065,3e-05,2.22289]
[1780172015756,31.2,73872.25,0.0,-0.98076,3e-05,2.21123]
[1780172020796,31.19,73870.86,0.0,-0.98087,3e-05,2.20094]
[1780172026993,31.15,73870.42,0.0,-0.98099,3e-05,2.18943]
[1780172037064,31.11,73870.43,0.0,-0.98113,3e-05,2.17528]
[1780172047135,31.07,73869.91,0.0,-0.98125,3e-05,2.16301]
[1780172056042,31.08,73870.17,0.0,-0.98123,3e-05,2.16582]
[1780172063092,31.07,73869.76,0.0,-0.98127,3e-05,2.16133]
[1780172067278,31.05,73862.42,0.0,-0.98154,3e-05,2.13485]
[1780172069134,31.05,73863.35,0.0,-0.98154,3e-05,2.13506]
[1780172074170,31.04,73863.84,0.0,-0.98156,3e-05,2.13209]
[1780172080210,31.04,73864.14,0.0,-0.98154,3e-05,2.13468]
[1780172087417,31.05,73865.18,0.0,-0.98148,3e-05,2.13977]
[1780172093303,31.04,73863.41,0.0,-0.98159,3e-05,2.12958]
[1780172099344,31.01,73861.84,0.0,-0.98171,3e-05,2.11703]
[1780172105385,30.98,73861.39,0.0,-0.98181,3e-05,2.10804]
[1780172113442,30.95,73860.84,0.0,-0.98192,3e-05,2.09638]
[1780172120491,30.92,73861.03,0.0,-0.982,3e-05,2.08836]
[1780172125526,30.9,73865.45,0.0,-0.98193,3e-05,2.09564]
[1780172130561,30.88,73864.81,0.0,-0.98201,3e-05,2.08758]
[1780172136761,30.86,73864.02,0.0,-0.98213,3e-05,2.07532]
[1780172142644,30.83,73863.07,0.0,-0.98223,3e-05,2.06535]
[1780172147679,30.81,73864.58,0.0,-0.98225,3e-05,2.06405]
[1780172152713,30.79,73865.11,0.0,-0.98229,3e-05,2.05983]
[1780172157752,30.78,73865.19,0.0,-0.98234,3e-05,2.05433]
[1780172166972,30.74,73865.03,0.0,-0.98245,3e-05,2.04368]
[1780172176036,30.71,73865.58,0.0,-0.98253,3e-05,2.03536]
[1780172181920,30.69,73865.57,0.0,-0.9826,3e-05,2.0288]
[1780172186958,30.67,73866.69,0.0,-0.98262,3e-05,2.02674]
[1780172194011,30.64,73866.78,0.0,-0.98272,3e-05,2.01693]
[1780172199045,30.62,73864.97,0.0,-0.98282,3e-05,2.0063]
[1780172204081,30.61,73864.28,0.0,-0.98289,3e-05,1.99912]
[1780172209116,30.59,73864.97,0.0,-0.98292,3e-05,1.99607]
[1780172215158,30.56,73864.33,0.0,-0.98303,3e-05,1.98523]
[1780172220194,30.54,73865.77,0.0,-0.98306,3e-05,1.98215]
[1780172226235,30.51,73866.16,0.0,-0.98314,3e-05,1.97456]
[1780172228414,30.5,73872.44,0.0,-0.98298,3e-05,1.9902]
[1780172230262,30.49,73872.11,0.0,-0.98302,3e-05,1.98628]
[1780172236304,30.46,73872.41,0.0,-0.9831,3e-05,1.9784]
[1780172241342,30.43,73872.21,0.0,-0.98318,3e-05,1.97058]
[1780172246376,30.41,73872.03,0.0,-0.98326,3e-05,1.9629]
[1780172252423,30.38,73869.37,0.0,-0.98344,3e-05,1.94413]
[1780172258464,30.35,73864.93,0.0,-0.98365,3e-05,1.92305]
[1780172264506,30.32,73866.26,0.0,-0.98369,3e-05,1.91891]
[1780172269541,30.3,73867.02,0.0,-0.98373,3e-05,1.91451]
[1780172274577,30.29,73870.41,0.0,-0.98366,3e-05,1.92173]
[1780172279612,30.3,73870.31,0.0,-0.98363,3e-05,1.92485]
[1780172284647,30.31,73870.07,0.0,-0.98362,3e-05,1.92552]
[1780172289683,30.29,73866.68,0.0,-0.98379,3e-05,1.90907]
[1780172296730,30.25,73866.17,0.0,-0.98389,3e-05,1.89857]
[1780172301766,30.25,73866.29,0.0,-0.98391,3e-05,1.89636]
[1780172306800,30.22,73868.99,0.0,-0.9839,3e-05,1.89772]
[1780172311838,30.2,73868.91,0.0,-0.98398,3e-05,1.88865]
[1780172317878,30.18,73868.5,0.0,-0.98407,3e-05,1.87997]
[1780172322913,30.15,73873.17,0.0,-0.984,3e-05,1.88716]
[1780172327948,30.16,73874.0,0.0,-0.98396,3e-05,1.89127]
[1780172332983,30.17,73877.4,0.0,-0.98383,3e-05,1.9047]
[1780172341041,30.19,73877.28,0.0,-0.98378,3e-05,1.91]
[1780172346257,30.21,73876.26,0.0,-0.98376,3e-05,1.91121]
[1780172352120,30.22,73876.31,0.0,-0.98373,3e-05,1.91479]
[1780172357154,30.23,73875.42,0.0,-0.98372,3e-05,1.9156]
[1780172363196,30.24,73874.91,0.0,-0.98369,3e-05,1.91816]
[1780172368232,30.25,73870.96,0.0,-0.98377,3e-05,1.91005]
[1780172372263,30.26,73868.92,0.0,-0.98382,3e-05,1.90438]
[1780172376469,30.28,73864.22,0.0,-0.98392,3e-05,1.89435]
[1780172382331,30.29,73864.78,0.0,-0.98387,3e-05,1.90018]
[1780172389380,30.31,73865.29,0.0,-0.9838,3e-05,1.90652]
[1780172396609,30.32,73865.61,0.0,-0.98375,3e-05,1.91226]
[1780172402472,30.34,73866.03,0.0,-0.98369,3e-05,1.91756]
[1780172407507,30.35,73865.3,0.0,-0.98368,3e-05,1.91883]
[1780172412543,30.36,73864.67,0.0,-0.98366,3e-05,1.92039]
[1780172417586,30.37,73867.19,0.0,-0.98356,3e-05,1.93103]
[1780172422620,30.38,73868.87,0.0,-0.98348,3e-05,1.93918]
[1780172427654,30.39,73870.92,0.0,-0.98339,3e-05,1.94834]
[1780172432689,30.41,73870.95,0.0,-0.98338,3e-05,1.94899]
[1780172437725,30.42,73870.76,0.0,-0.98335,3e-05,1.95152]
[1780172442759,30.43,73870.96,0.0,-0.98332,3e-05,1.95516]
[1780172447968,30.44,73870.79,0.0,-0.98329,3e-05,1.95769]
[1780172454843,30.45,73870.14,0.0,-0.98327,3e-05,1.96]
[1780172461895,30.47,73870.4,0.0,-0.98322,3e-05,1.96492]
[1780172466929,30.48,73870.52,0.0,-0.98319,3e-05,1.9682]
[1780172472972,30.49,73869.8,0.0,-0.98317,3e-05,1.96957]
[1780172478178,30.5,73869.36,0.0,-0.98316,3e-05,1.97117]
[1780172484049,30.51,73871.02,0.0,-0.98307,3e-05,1.97948]
[1780172496134,30.53,73870.28,0.0,-0.98305,3e-05,1.98144]
[1780172502176,30.54,73870.29,0.0,-0.98301,3e-05,1.9848]
[1780172504189,30.55,73861.43,0.0,-0.98326,3e-05,1.9599]
[1780172509225,30.56,73861.61,0.0,-0.98323,3e-05,1.96337]
[1780172516276,30.57,73865.01,0.0,-0.98309,3e-05,1.97734]
[1780172522316,30.58,73865.15,0.0,-0.98305,3e-05,1.9811]
[1780172527351,30.59,73866.09,0.0,-0.983,3e-05,1.98661]
[1780172535406,30.61,73865.65,0.0,-0.98297,3e-05,1.98966]
[1780172541448,30.62,73864.71,0.0,-0.98295,3e-05,1.99065]
[1780172546484,30.63,73864.58,0.0,-0.98293,3e-05,1.99294]
[1780172551518,30.64,73864.86,0.0,-0.98292,3e-05,1.99383]
[1780172556553,30.65,73865.57,0.0,-0.98287,3e-05,1.99855]
[1780172562595,30.66,73865.67,0.0,-0.98284,3e-05,2.00197]
[1780172567630,30.66,73865.36,0.0,-0.98282,3e-05,2.00363]
[1780172576693,30.68,73865.22,0.0,-0.98278,3e-05,2.00777]
[1780172584752,30.69,73865.83,0.0,-0.98272,3e-05,2.01351]
[1780172588949,30.7,73869.82,0.0,-0.98258,3e-05,2.02729]
[1780172594819,30.71,73869.82,0.0,-0.98256,3e-05,2.03001]
[1780172599854,30.72,73869.44,0.0,-0.98255,3e-05,2.0311]
[1780172604890,30.72,73869.45,0.0,-0.98252,3e-05,2.03332]
[1780172610932,30.73,73869.65,0.0,-0.98251,3e-05,2.03492]
[1780172615969,30.73,73869.25,0.0,-0.98252,3e-05,2.03324]
[1780172622009,30.74,73867.98,0.0,-0.98253,3e-05,2.03201]
[1780172627044,30.75,73868.92,0.0,-0.98248,3e-05,2.03693]
[1780172633087,30.76,73868.34,0.0,-0.98247,3e-05,2.03767]
[1780172638123,30.77,73867.67,0.0,-0.98247,3e-05,2.03774]
[1780172646349,30.78,73867.34,0.0,-0.98245,3e-05,2.04001]
[1780172652225,30.78,73866.21,0.0,-0.98246,3e-05,2.03904]
[1780172658265,30.79,73866.3,0.0,-0.98243,3e-05,2.04172]
[1780172663301,30.8,73866.55,0.0,-0.98241,3e-05,2.04444]
[1780172669342,30.81,73867.38,0.0,-0.98236,3e-05,2.04927]
[1780172676560,30.82,73867.51,0.0,-0.98235,3e-05,2.04972]
[1780172682434,30.82,73867.54,0.0,-0.98232,3e-05,2.0521]
[1780172687469,30.83,73867.72,0.0,-0.9823,3e-05,2.05453]
[1780172696699,30.84,73867.82,0.0,-0.98226,3e-05,2.05854]
[1780172703582,30.85,73866.92,0.0,-0.98226,3e-05,2.05805]
[1780172708616,30.86,73867.51,0.0,-0.98223,3e-05,2.06166]
[1780172714658,30.86,73868.5,0.0,-0.98217,3e-05,2.06717]
[1780172722714,30.87,73869.09,0.0,-0.98213,3e-05,2.07178]
[1780172733791,30.89,73869.33,0.0,-0.9821,3e-05,2.07368]
[1780172744868,30.9,73869.35,0.0,-0.98206,3e-05,2.07754]
[1780172750912,30.91,73869.38,0.0,-0.98204,3e-05,2.07934]
[1780172757121,30.91,73869.11,0.0,-0.98205,3e-05,2.07852]
[1780172767029,30.91,73869.11,0.0,-0.98205,3e-05,2.07852]
[1780172772065,30.91,73868.05,0.0,-0.98208,3e-05,2.07531]
[1780172777102,30.91,73866.49,0.0,-0.98213,3e-05,2.0706]
[1780172783140,30.91,73867.25,0.0,-0.9821,3e-05,2.07324]
[1780172788176,30.91,73866.73,0.0,-0.98212,3e-05,2.07202]
[1780172794219,30.91,73868.72,0.0,-0.98208,3e-05,2.07539]
[1780172799253,30.91,73868.76,0.0,-0.98208,3e-05,2.07551]
[1780172804288,30.91,73866.58,0.0,-0.98214,3e-05,2.06892]
[1780172813351,30.92,73866.25,0.0,-0.98212,3e-05,2.07109]
[1780172824426,30.93,73866.77,0.0,-0.98208,3e-05,2.0751]
[1780172833493,30.93,73866.93,0.0,-0.98208,3e-05,2.07558]
[1780172842555,30.93,73867.12,0.0,-0.98206,3e-05,2.07684]
[1780172847591,30.93,73866.42,0.0,-0.98207,3e-05,2.07643]
[1780172852624,30.94,73867.01,0.0,-0.98205,3e-05,2.07725]
[1780172857659,30.95,73871.91,0.0,-0.98189,3e-05,2.09371]
[1780172863703,30.95,73871.32,0.0,-0.98189,3e-05,2.09378]
[1780172871758,30.96,73870.4,0.0,-0.98189,3e-05,2.09347]
[1780172876955,30.97,73870.24,0.0,-0.98188,3e-05,2.09484]
[1780172883843,30.97,73869.43,0.0,-0.98189,3e-05,2.0933]
[1780172890892,30.99,73869.2,0.0,-0.98183,3e-05,2.09959]
[1780172895927,31.0,73868.91,0.0,-0.9818,3e-05,2.10207]
[1780172904992,30.99,73868.37,0.0,-0.98187,3e-05,2.09516]
[1780172910029,30.98,73865.28,0.0,-0.982,3e-05,2.08295]
[1780172915064,30.97,73863.41,0.0,-0.9821,3e-05,2.07189]
[1780172924127,30.99,73862.85,0.0,-0.98204,3e-05,2.07793]
[1780172929164,31.0,73863.81,0.0,-0.98199,3e-05,2.08316]
[1780172938226,31.01,73863.98,0.0,-0.98195,3e-05,2.08656]
[1780172944268,31.02,73867.04,0.0,-0.98184,3e-05,2.09771]
[1780172951317,31.02,73866.7,0.0,-0.98183,3e-05,2.09879]
[1780172957517,31.03,73866.68,0.0,-0.98181,3e-05,2.10052]
[1780172963401,31.04,73866.63,0.0,-0.9818,3e-05,2.10215]
[1780172973471,31.05,73866.66,0.0,-0.98179,3e-05,2.1025]
[1780172987729,31.06,73866.48,0.0,-0.98175,3e-05,2.10605]
[1780172997638,31.07,73866.48,0.0,-0.98172,3e-05,2.10891]
[1780173006706,31.08,73866.6,0.0,-0.98169,3e-05,2.11181]
[1780173012747,31.08,73863.72,0.0,-0.98176,3e-05,2.10478]
[1780173017943,31.09,73864.23,0.0,-0.98173,3e-05,2.10778]
[1780173024829,31.09,73864.55,0.0,-0.9817,3e-05,2.11076]
[1780173032885,31.1,73864.83,0.0,-0.98169,3e-05,2.11117]
[1780173038083,31.11,73865.24,0.0,-0.98166,3e-05,2.1141]
[1780173043962,31.11,73853.36,0.0,-0.98201,3e-05,2.0795]
[1780173044970,31.11,73849.0,0.0,-0.98214,3e-05,2.06674]
[1780173048154,31.12,73845.42,0.0,-0.98223,3e-05,2.05747]
[1780173054033,31.13,73843.64,0.0,-0.98226,3e-05,2.05435]
[1780173062088,31.14,73840.4,0.0,-0.98233,3e-05,2.04767]
[1780173067124,31.14,73841.77,0.0,-0.98227,3e-05,2.05356]
[1780173072158,31.14,73842.14,0.0,-0.98228,3e-05,2.05326]
[1780173078365,31.12,73842.24,0.0,-0.98231,3e-05,2.04941]
[1780173080215,31.12,73847.37,0.0,-0.98219,3e-05,2.06229]
[1780173081222,31.11,73849.74,0.0,-0.98213,3e-05,2.06815]
[1780173085250,31.1,73844.67,0.0,-0.9823,3e-05,2.05117]
[1780173088434,31.09,73839.31,0.0,-0.98249,3e-05,2.03165]
[1780173091292,31.08,73833.8,0.0,-0.98271,3e-05,2.00933]
[1780173096326,31.06,73833.05,0.0,-0.98279,3e-05,2.00151]
[1780173102370,31.04,73834.71,0.0,-0.98281,3e-05,1.99966]
[1780173107404,31.02,73836.04,0.0,-0.98283,3e-05,1.99796]
[1780173114452,30.99,73838.0,0.0,-0.98285,3e-05,1.99592]
[1780173115460,30.99,73843.62,0.0,-0.98269,3e-05,2.01131]
[1780173116466,30.98,73847.51,0.0,-0.98259,3e-05,2.02166]
[1780173119487,30.98,73850.16,0.0,-0.98253,3e-05,2.0276]
[1780173124523,30.96,73852.69,0.0,-0.9825,3e-05,2.03083]
[1780173130565,30.94,73853.66,0.0,-0.98254,3e-05,2.02678]
[1780173135600,30.92,73854.42,0.0,-0.98258,3e-05,2.02331]
[1780173141643,30.9,73852.48,0.0,-0.98269,3e-05,2.01195]
[1780173146678,30.9,73850.58,0.0,-0.98275,3e-05,2.00634]
[1780173152720,30.9,73850.8,0.0,-0.98276,3e-05,2.00439]
[1780173158926,30.9,73851.41,0.0,-0.98274,3e-05,2.00619]
[1780173166820,30.9,73854.65,0.0,-0.98265,3e-05,2.01576]
[1780173171855,30.9,73857.23,0.0,-0.98257,3e-05,2.02341]
[1780173179066,30.9,73859.28,0.0,-0.98251,3e-05,2.0295]
[1780173185953,30.9,73860.05,0.0,-0.98249,3e-05,2.03179]
[1780173190988,30.9,73857.83,0.0,-0.98255,3e-05,2.02519]
[1780173196022,30.9,73857.73,0.0,-0.98256,3e-05,2.02489]
[1780173201058,30.9,73857.11,0.0,-0.98258,3e-05,2.02305]
[1780173206093,30.9,73858.33,0.0,-0.98254,3e-05,2.02667]
[1780173213142,30.9,73859.12,0.0,-0.98254,3e-05,2.0264]
[1780173219185,30.9,73859.71,0.0,-0.98252,3e-05,2.02816]
[1780173224219,30.9,73860.69,0.0,-0.98249,3e-05,2.03107]
[1780173229416,30.9,73856.63,0.0,-0.98261,3e-05,2.01902]
[1780173235302,30.9,73855.39,0.0,-0.98265,3e-05,2.01534]
[1780173248392,30.9,73856.75,0.0,-0.98261,3e-05,2.01937]
[1780173253426,30.9,73859.24,0.0,-0.98253,3e-05,2.02676]
[1780173259627,30.9,73859.76,0.0,-0.98252,3e-05,2.02831]
[1780173267525,30.9,73857.41,0.0,-0.98259,3e-05,2.02133]
[1780173273567,30.9,73857.05,0.0,-0.98262,3e-05,2.01765]
[1780173278603,30.9,73858.32,0.0,-0.98258,3e-05,2.02141]
[1780173283637,30.9,73857.34,0.0,-0.98261,3e-05,2.01851]
[1780173289679,30.9,73856.18,0.0,-0.98265,3e-05,2.01507]
[1780173294714,30.9,73854.17,0.0,-0.98271,3e-05,2.00913]
[1780173299906,30.9,73853.93,0.0,-0.98271,3e-05,2.00842]
[1780173305791,30.9,73853.69,0.0,-0.98272,3e-05,2.00771]
[1780173310826,30.9,73854.8,0.0,-0.98269,3e-05,2.01099]
[1780173312840,30.9,73840.5,0.0,-0.9831,3e-05,1.96908]
[1780173313850,30.9,73838.63,0.0,-0.98316,3e-05,1.96365]
[1780173315867,30.9,73834.49,0.0,-0.98328,3e-05,1.95166]
[1780173321903,30.9,73834.88,0.0,-0.98327,3e-05,1.95279]
[1780173330120,30.9,73832.15,0.0,-0.98334,3e-05,1.94492]
[1780173336001,30.9,73831.34,0.0,-0.98339,3e-05,1.94004]
[1780173346072,30.9,73830.74,0.0,-0.98341,3e-05,1.93831]
[1780173351106,30.9,73829.87,0.0,-0.98343,3e-05,1.93582]
[1780173356141,30.9,73829.41,0.0,-0.98344,3e-05,1.9345]
[1780173361177,30.9,73828.55,0.0,-0.98347,3e-05,1.93203]
[1780173366211,30.9,73831.47,0.0,-0.98338,3e-05,1.94041]
[1780173371247,30.9,73832.57,0.0,-0.98335,3e-05,1.94358]
[1780173376282,30.9,73832.74,0.0,-0.98335,3e-05,1.94406]
[1780173381316,30.9,73833.24,0.0,-0.98333,3e-05,1.9455]
[1780173386352,30.9,73833.72,0.0,-0.98332,3e-05,1.94689]
[1780173394407,30.9,73833.48,0.0,-0.98335,3e-05,1.94365]
[1780173400612,30.9,73846.77,0.0,-0.98296,3e-05,1.9822]
[1780173402467,30.9,73852.95,0.0,-0.98278,3e-05,2.00033]
[1780173403473,30.9,73856.6,0.0,-0.98268,3e-05,2.0111]
[1780173408505,30.9,73854.98,0.0,-0.98272,3e-05,2.00632]
[1780173413541,30.9,73850.1,0.0,-0.98287,3e-05,1.99196]
[1780173419583,30.9,73853.21,0.0,-0.98278,3e-05,2.0011]
[1780173424618,30.9,73854.55,0.0,-0.98274,3e-05,2.00505]
[1780173426631,30.9,73859.91,0.0,-0.98258,3e-05,2.0209]
[1780173431667,30.9,73863.35,0.0,-0.98248,3e-05,2.03113]
[1780173436702,30.9,73869.1,0.0,-0.9823,3e-05,2.04831]
[1780173438716,30.9,73874.68,0.0,-0.98214,3e-05,2.0651]
[1780173442746,30.9,73876.19,0.0,-0.98209,3e-05,2.06966]
[1780173447778,30.9,73878.81,0.0,-0.982,3e-05,2.0786]
[1780173451807,30.9,73872.19,0.0,-0.98222,3e-05,2.05572]
[1780173452814,30.9,73866.78,0.0,-0.9824,3e-05,2.03831]
[1780173453821,30.9,73865.14,0.0,-0.98246,3e-05,2.03225]
[1780173459862,30.89,73864.94,0.0,-0.98249,3e-05,2.02946]
[1780173464898,30.9,73863.68,0.0,-0.9825,3e-05,2.02781]
[1780173469932,30.88,73865.41,0.0,-0.98251,3e-05,2.02729]
[1780173474968,30.86,73865.99,0.0,-0.98255,3e-05,2.02338]
[1780173480016,30.84,73863.27,0.0,-0.98269,3e-05,2.00973]
[1780173486045,30.82,73862.65,0.0,-0.98277,3e-05,2.00141]
[1780173491245,30.8,73863.31,0.0,-0.98281,3e-05,1.99802]
[1780173497121,30.79,73854.07,0.0,-0.98309,3e-05,1.96922]
[1780173503165,30.77,73854.28,0.0,-0.98315,3e-05,1.96385]
[1780173508200,30.75,73858.66,0.0,-0.98307,3e-05,1.97165]
[1780173518272,30.74,73860.59,0.0,-0.98309,3e-05,1.96935]
[1780173523304,30.72,73860.89,0.0,-0.98313,3e-05,1.96527]
[1780173528339,30.7,73858.47,0.0,-0.98325,3e-05,1.95335]
[1780173533374,30.69,73858.65,0.0,-0.98329,3e-05,1.94908]
[1780173541594,30.66,73861.73,0.0,-0.98329,3e-05,1.9494]
[1780173548485,30.65,73861.76,0.0,-0.9833,3e-05,1.94837]
[1780173550500,30.64,73856.42,0.0,-0.98348,3e-05,1.9301]
[1780173556545,30.65,73856.08,0.0,-0.98347,3e-05,1.9313]
[1780173558555,30.64,73850.87,0.0,-0.98363,3e-05,1.91451]
[1780173561740,30.65,73845.52,0.0,-0.98377,3e-05,1.90114]
[1780173567620,30.65,73843.71,0.0,-0.98381,3e-05,1.8969]
[1780173570639,30.64,73838.46,0.0,-0.98398,3e-05,1.87944]
[1780173576681,30.63,73837.82,0.0,-0.98407,3e-05,1.87015]
[1780173581880,30.61,73835.7,0.0,-0.98417,3e-05,1.86009]
[1780173591950,30.58,73834.71,0.0,-0.98428,3e-05,1.84927]
[1780173598836,30.56,73832.68,0.0,-0.98439,3e-05,1.83807]
[1780173603874,30.55,73832.68,0.0,-0.98442,3e-05,1.83416]
[1780173608908,30.54,73833.06,0.0,-0.98445,3e-05,1.83133]
[1780173622001,30.5,73835.36,0.0,-0.98449,3e-05,1.82777]
[1780173632232,30.47,73839.04,0.0,-0.98448,3e-05,1.82799]
[1780173638115,30.46,73840.32,0.0,-0.98449,3e-05,1.82709]
[1780173644156,30.44,73839.28,0.0,-0.98456,3e-05,1.81982]
[1780173649192,30.43,73837.05,0.0,-0.98466,3e-05,1.81006]
[1780173656240,30.41,73835.29,0.0,-0.98476,3e-05,1.80028]
[1780173662442,30.4,73833.03,0.0,-0.98486,3e-05,1.78994]
[1780173672511,30.37,73833.33,0.0,-0.98492,3e-05,1.78398]
[1780173680408,30.35,73834.04,0.0,-0.98495,3e-05,1.78058]
[1780173686450,30.34,73834.97,0.0,-0.98496,3e-05,1.77917]
[1780173689471,30.33,73828.77,0.0,-0.98515,3e-05,1.76033]
[1780173691485,30.33,73828.34,0.0,-0.98519,3e-05,1.75553]
[1780173696562,30.32,73828.1,0.0,-0.98523,3e-05,1.75184]
[1780173702725,30.3,73828.07,0.0,-0.98527,3e-05,1.7476]
[1780173712795,30.28,73829.12,0.0,-0.9853,3e-05,1.74464]
[1780173718718,30.27,73833.42,0.0,-0.98522,3e-05,1.75282]
[1780173726773,30.25,73833.36,0.0,-0.98526,3e-05,1.74797]
[1780173732937,30.24,73831.7,0.0,-0.98534,3e-05,1.74001]
[1780173738858,30.23,73831.24,0.0,-0.98539,3e-05,1.73533]
[1780173744901,30.22,73830.87,0.0,-0.98543,3e-05,1.7315]
[1780173750945,30.22,73830.16,0.0,-0.98544,3e-05,1.72959]
[1780173755979,30.22,73829.93,0.0,-0.98547,3e-05,1.7266]
[1780173762027,30.22,73826.94,0.0,-0.98555,3e-05,1.71859]
[1780173767061,30.22,73830.18,0.0,-0.98546,3e-05,1.72728]
[1780173772095,30.22,73829.73,0.0,-0.98547,3e-05,1.72607]
[1780173777131,30.22,73829.67,0.0,-0.98548,3e-05,1.72591]
[1780173782165,30.22,73829.86,0.0,-0.98547,3e-05,1.72642]
[1780173787200,30.22,73829.97,0.0,-0.98547,3e-05,1.72671]
[1780173792236,30.22,73829.43,0.0,-0.98548,3e-05,1.72526]
[1780173797270,30.22,73829.96,0.0,-0.98547,3e-05,1.72668]
[1780173802306,30.22,73830.2,0.0,-0.98546,3e-05,1.72733]
[1780173808347,30.22,73830.78,0.0,-0.98545,3e-05,1.72889]
[1780173813509,30.22,73831.02,0.0,-0.98546,3e-05,1.72716]
[1780173822446,30.22,73830.75,0.0,-0.98547,3e-05,1.72644]
[1780173828488,30.22,73830.73,0.0,-0.98547,3e-05,1.72638]
[1780173833649,30.22,73831.1,0.0,-0.98546,3e-05,1.72738]
[1780173843719,30.22,73831.23,0.0,-0.98545,3e-05,1.72773]
[1780173849638,30.22,73831.06,0.0,-0.98546,3e-05,1.72727]
[1780173856823,30.22,73831.12,0.0,-0.98546,3e-05,1.72743]
[1780173862731,30.22,73831.06,0.0,-0.98546,3e-05,1.72727]
[1780173866892,30.22,73826.54,0.0,-0.98558,3e-05,1.71516]
[1780173873808,30.22,73826.05,0.0,-0.98561,3e-05,1.7115]
[1780173880860,30.22,73827.94,0.0,-0.98556,3e-05,1.71654]
[1780173887040,30.22,73828.4,0.0,-0.98555,3e-05,1.71777]
[1780173892957,30.22,73830.79,0.0,-0.98549,3e-05,1.72418]
[1780173897991,30.22,73830.48,0.0,-0.98549,3e-05,1.72335]
[1780173903030,30.22,73830.2,0.0,-0.9855,3e-05,1.7226]
[1780173908065,30.22,73829.78,0.0,-0.98551,3e-05,1.72147]
[1780173915115,30.22,73829.06,0.0,-0.98553,3e-05,1.71954]
[1780173924178,30.22,73831.23,0.0,-0.98547,3e-05,1.72536]
[1780173931228,30.22,73829.89,0.0,-0.98553,3e-05,1.7194]
[1780173936262,30.22,73829.66,0.0,-0.98553,3e-05,1.71878]
[1780173941297,30.22,73829.54,0.0,-0.98554,3e-05,1.71846]
[1780173946332,30.22,73828.12,0.0,-0.98557,3e-05,1.71467]
[1780173953381,30.22,73828.97,0.0,-0.98555,3e-05,1.71694]
[1780173959423,30.22,73828.9,0.0,-0.98555,3e-05,1.71675]
[1780173964458,30.22,73827.57,0.0,-0.98559,3e-05,1.7132]
[1780173969497,30.22,73827.58,0.0,-0.98559,3e-05,1.71322]
[1780173976664,30.22,73827.81,0.0,-0.98558,3e-05,1.71384]
[1780173982585,30.22,73828.88,0.0,-0.98555,3e-05,1.7167]
[1780173987619,30.22,73829.68,0.0,-0.98553,3e-05,1.71884]
[1780173992654,30.22,73829.42,0.0,-0.98556,3e-05,1.71578]
[1780173997690,30.22,73829.17,0.0,-0.98557,3e-05,1.71511]
[1780174006875,30.22,73829.13,0.0,-0.98557,3e-05,1.715]
[1780174012794,30.22,73829.36,0.0,-0.98556,3e-05,1.71562]
[1780174017829,30.22,73825.46,0.0,-0.98566,3e-05,1.70522]
[1780174022865,30.22,73826.97,0.0,-0.98562,3e-05,1.70924]
[1780174029913,30.22,73826.94,0.0,-0.98562,3e-05,1.70916]
[1780174037086,30.22,73827.12,0.0,-0.98562,3e-05,1.70964]
[1780174043005,30.22,73827.12,0.0,-0.98562,3e-05,1.70964]
[1780174052071,30.22,73827.37,0.0,-0.98563,3e-05,1.70795]
[1780174057226,30.22,73827.93,0.0,-0.98562,3e-05,1.70944]
[1780174065162,30.22,73828.06,0.0,-0.98561,3e-05,1.70979]
[1780174072217,30.22,73828.13,0.0,-0.98561,3e-05,1.70998]
[1780174077367,30.22,73828.4,0.0,-0.9856,3e-05,1.7107]
[1780174083294,30.22,73829.08,0.0,-0.98559,3e-05,1.71251]
[1780174092357,30.22,73829.34,0.0,-0.98558,3e-05,1.7132]
[1780174097507,30.22,73828.35,0.0,-0.98561,3e-05,1.71056]
[1780174103437,30.22,73828.49,0.0,-0.9856,3e-05,1.71094]
[1780174108472,30.22,73828.37,0.0,-0.98561,3e-05,1.71062]
[1780174114515,30.22,73829.14,0.0,-0.9856,3e-05,1.71031]
[1780174120557,30.22,73829.97,0.0,-0.98558,3e-05,1.71253]
[1780174126598,30.22,73830.78,0.0,-0.98556,3e-05,1.71469]
[1780174135661,30.22,73830.86,0.0,-0.98556,3e-05,1.71491]
[1780174140697,30.22,73834.43,0.0,-0.98547,3e-05,1.72447]
[1780174143717,30.22,73840.44,0.0,-0.98531,3e-05,1.74067]
[1780174153787,30.25,73840.62,0.0,-0.98522,3e-05,1.75009]
[1780174158823,30.27,73837.72,0.0,-0.98525,3e-05,1.74663]
[1780174159829,30.27,73831.15,0.0,-0.98541,3e-05,1.72978]
[1780174160838,30.27,73828.59,0.0,-0.98547,3e-05,1.72381]
[1780174166879,30.29,73827.19,0.0,-0.98546,3e-05,1.72553]
[1780174171913,30.31,73827.68,0.0,-0.98542,3e-05,1.729]
[1780174174934,30.32,73834.79,0.0,-0.9852,3e-05,1.75086]
[1780174186012,30.35,73835.22,0.0,-0.9851,3e-05,1.76155]
[1780174197089,30.37,73834.66,0.0,-0.98508,3e-05,1.76353]
[1780174202127,30.35,73833.49,0.0,-0.98514,3e-05,1.75729]
[1780174208283,30.34,73832.83,0.0,-0.9852,3e-05,1.75133]
[1780174212197,30.33,73824.32,0.0,-0.98544,3e-05,1.72611]
[1780174217231,30.33,73828.87,0.0,-0.98534,3e-05,1.73712]
[1780174222268,30.34,73829.6,0.0,-0.98527,3e-05,1.74361]
[1780174228425,30.36,73829.55,0.0,-0.98524,3e-05,1.74737]
[1780174235359,30.35,73829.06,0.0,-0.98529,3e-05,1.74112]
[1780174238508,30.36,73821.84,0.0,-0.98546,3e-05,1.72442]
[1780174240392,30.36,73821.02,0.0,-0.98546,3e-05,1.72403]
[1780174245427,30.38,73822.23,0.0,-0.98538,3e-05,1.73185]
[1780174250464,30.4,73824.74,0.0,-0.98527,3e-05,1.7431]
[1780174251469,30.4,73832.0,0.0,-0.98507,3e-05,1.76364]
[1780174253482,30.41,73832.33,0.0,-0.98505,3e-05,1.76625]
[1780174258650,30.42,73832.27,0.0,-0.98501,3e-05,1.77034]
[1780174264562,30.44,73831.88,0.0,-0.98497,3e-05,1.77432]
[1780174274634,30.47,73831.83,0.0,-0.98489,3e-05,1.78247]
[1780174279668,30.49,73831.66,0.0,-0.98485,3e-05,1.7861]
[1780174284704,30.47,73827.21,0.0,-0.985,3e-05,1.77067]
[1780174289738,30.47,73829.26,0.0,-0.98497,3e-05,1.77455]
[1780174294774,30.46,73830.88,0.0,-0.98497,3e-05,1.77337]
[1780174300815,30.44,73831.25,0.0,-0.985,3e-05,1.7706]
[1780174305850,30.43,73831.46,0.0,-0.98503,3e-05,1.76807]
[1780174310885,30.42,73831.52,0.0,-0.98505,3e-05,1.76517]
[1780174313913,30.42,73837.49,0.0,-0.9849,3e-05,1.78108]
[1780174315920,30.42,73842.09,0.0,-0.98476,3e-05,1.79537]
[1780174320956,30.44,73845.41,0.0,-0.98463,3e-05,1.8086]
[1780174323978,30.45,73854.42,0.0,-0.98436,3e-05,1.83605]
[1780174325991,30.45,73855.68,0.0,-0.98431,3e-05,1.84107]
[1780174331026,30.47,73852.18,0.0,-0.98437,3e-05,1.83494]
[1780174336062,30.48,73851.64,0.0,-0.98435,3e-05,1.83707]
[1780174341096,30.49,73850.52,0.0,-0.98434,3e-05,1.83753]
[1780174342106,30.49,73844.14,0.0,-0.98451,3e-05,1.82045]
[1780174343114,30.5,73844.45,0.0,-0.9845,3e-05,1.82205]
[1780174349283,30.51,73844.89,0.0,-0.98443,3e-05,1.82835]
[1780174355200,30.53,73844.33,0.0,-0.98443,3e-05,1.82789]
[1780174360234,30.54,73847.39,0.0,-0.98431,3e-05,1.83994]
[1780174365268,30.55,73843.54,0.0,-0.98439,3e-05,1.83266]
[1780174370304,30.56,73842.81,0.0,-0.98437,3e-05,1.83411]
[1780174375347,30.58,73843.2,0.0,-0.98433,3e-05,1.83866]
[1780174376355,30.58,73849.69,0.0,-0.98414,3e-05,1.85754]
[1780174377356,30.58,73865.29,0.0,-0.98369,3e-05,1.90254]
[1780174378365,30.58,73872.03,0.0,-0.9835,3e-05,1.92254]
[1780174379498,30.59,73871.86,0.0,-0.98349,3e-05,1.92317]
[1780174385416,30.6,73874.12,0.0,-0.98339,3e-05,1.93304]
[1780174389570,30.61,73866.3,0.0,-0.98359,3e-05,1.91262]
[1780174391456,30.61,73865.03,0.0,-0.98362,3e-05,1.9101]
[1780174396492,30.62,73861.76,0.0,-0.98368,3e-05,1.90372]
[1780174401528,30.63,73857.24,0.0,-0.98378,3e-05,1.89389]
[1780174409712,30.65,73855.28,0.0,-0.98378,3e-05,1.89335]
[1780174415628,30.65,73854.86,0.0,-0.98382,3e-05,1.88891]
[1780174421669,30.63,73855.7,0.0,-0.98385,3e-05,1.88613]
[1780174426703,30.61,73856.83,0.0,-0.98386,3e-05,1.8851]
[1780174431740,30.6,73858.31,0.0,-0.98386,3e-05,1.88507]
[1780174437781,30.58,73858.8,0.0,-0.9839,3e-05,1.88141]
[1780174442816,30.57,73862.21,0.0,-0.98385,3e-05,1.88693]
[1780174447852,30.58,73865.47,0.0,-0.98372,3e-05,1.89952]
[1780174453894,30.59,73866.95,0.0,-0.98364,3e-05,1.90763]
[1780174460065,30.6,73865.3,0.0,-0.98365,3e-05,1.90675]
[1780174465977,30.62,73866.62,0.0,-0.98357,3e-05,1.91437]
[1780174472020,30.63,73866.49,0.0,-0.98356,3e-05,1.91522]
[1780174477054,30.64,73866.64,0.0,-0.98352,3e-05,1.91877]
[1780174484104,30.62,73865.95,0.0,-0.98361,3e-05,1.91051]
[1780174489140,30.6,73865.15,0.0,-0.98367,3e-05,1.90378]
[1780174494174,30.59,73866.86,0.0,-0.98367,3e-05,1.90429]
[1780174499208,30.58,73870.33,0.0,-0.9836,3e-05,1.91139]
[1780174504244,30.59,73868.1,0.0,-0.98363,3e-05,1.90817]
[1780174509280,30.6,73868.88,0.0,-0.98358,3e-05,1.91362]
[1780174514313,30.6,73869.3,0.0,-0.98356,3e-05,1.91496]
[1780174519349,30.59,73870.34,0.0,-0.98358,3e-05,1.91354]
[1780174524383,30.57,73870.97,0.0,-0.9836,3e-05,1.91098]
[1780174530558,30.55,73870.58,0.0,-0.98367,3e-05,1.90382]
[1780174536467,30.54,73870.55,0.0,-0.98374,3e-05,1.89696]
[1780174541505,30.52,73870.77,0.0,-0.98378,3e-05,1.89257]
[1780174546541,30.5,73869.04,0.0,-0.98387,3e-05,1.88352]
[1780174553588,30.48,73864.89,0.0,-0.98404,3e-05,1.86619]
[1780174560770,30.47,73861.23,0.0,-0.9842,3e-05,1.85043]
[1780174566678,30.45,73859.64,0.0,-0.98429,3e-05,1.84142]
[1780174571712,30.44,73857.95,0.0,-0.98437,3e-05,1.83297]
[1780174579768,30.42,73858.32,0.0,-0.98442,3e-05,1.82829]
[1780174584803,30.4,73858.54,0.0,-0.98445,3e-05,1.8254]
[1780174589839,30.39,73858.79,0.0,-0.98448,3e-05,1.82264]
[1780174594874,30.38,73859.18,0.0,-0.98452,3e-05,1.81786]
[1780174599908,30.37,73859.6,0.0,-0.98454,3e-05,1.81565]
[1780174608971,30.35,73860.55,0.0,-0.98458,3e-05,1.81226]
[1780174616020,30.33,73861.21,0.0,-0.9846,3e-05,1.80945]
[1780174621193,30.32,73862.64,0.0,-0.9846,3e-05,1.81012]
[1780174627098,30.3,73862.78,0.0,-0.98463,3e-05,1.80657]
[1780174632133,30.29,73861.22,0.0,-0.98471,3e-05,1.79901]
[1780174637172,30.28,73861.44,0.0,-0.98473,3e-05,1.79644]
[1780174643209,30.27,73861.79,0.0,-0.98476,3e-05,1.79364]
[1780174648244,30.26,73861.93,0.0,-0.98479,3e-05,1.79092]
[1780174653280,30.24,73862.37,0.0,-0.98483,3e-05,1.78662]
[1780174659321,30.23,73862.27,0.0,-0.98486,3e-05,1.78271]
[1780174664356,30.22,73862.99,0.0,-0.98487,3e-05,1.78168]
[1780174671557,30.21,73863.37,0.0,-0.98491,3e-05,1.77854]
[1780174677448,30.19,73863.37,0.0,-0.98494,3e-05,1.77499]
[1780174683489,30.18,73862.75,0.0,-0.98499,3e-05,1.76977]
[1780174685505,30.18,73869.02,0.0,-0.98483,3e-05,1.78587]
[1780174691696,30.16,73868.29,0.0,-0.9849,3e-05,1.77954]
[1780174698594,30.16,73866.78,0.0,-0.98495,3e-05,1.77433]
[1780174703631,30.16,73862.45,0.0,-0.98506,3e-05,1.76267]
[1780174711836,30.16,73859.65,0.0,-0.98515,3e-05,1.75304]
[1780174721906,30.16,73855.32,0.0,-0.98526,3e-05,1.74178]
[1780174729812,30.16,73855.03,0.0,-0.98527,3e-05,1.74143]
[1780174735854,30.16,73853.67,0.0,-0.9853,3e-05,1.73808]
[1780174742052,30.16,73851.63,0.0,-0.98537,3e-05,1.73095]
[1780174752121,30.15,73851.46,0.0,-0.98538,3e-05,1.72931]
[1780174758008,30.15,73850.96,0.0,-0.9854,3e-05,1.72796]
[1780174763044,30.15,73850.59,0.0,-0.98541,3e-05,1.72697]
[1780174770092,30.15,73855.13,0.0,-0.98529,3e-05,1.73925]
[1780174776134,30.15,73857.32,0.0,-0.98525,3e-05,1.7428]
[1780174782177,30.15,73856.68,0.0,-0.98527,3e-05,1.74106]
[1780174789226,30.15,73858.42,0.0,-0.98522,3e-05,1.74579]
[1780174792402,30.15,73866.39,0.0,-0.98501,3e-05,1.76759]
[1780174795267,30.15,73872.16,0.0,-0.98485,3e-05,1.78351]
[1780174798289,30.15,73876.86,0.0,-0.98472,3e-05,1.79656]
[1780174802473,30.15,73886.55,0.0,-0.98446,3e-05,1.82369]
[1780174804331,30.15,73886.55,0.0,-0.98446,3e-05,1.82369]
[1780174812543,30.15,73886.1,0.0,-0.98447,3e-05,1.82242]
[1780174818432,30.15,73885.4,0.0,-0.98449,3e-05,1.82045]
[1780174823466,30.15,73885.83,0.0,-0.98448,3e-05,1.82166]
[1780174831523,30.15,73885.84,0.0,-0.9845,3e-05,1.81922]
[1780174832685,30.15,73877.57,0.0,-0.98472,3e-05,1.79609]
[1780174836558,30.15,73876.98,0.0,-0.98474,3e-05,1.79444]
[1780174842755,30.15,73878.85,0.0,-0.98469,3e-05,1.79965]
[1780174848645,30.15,73879.94,0.0,-0.98466,3e-05,1.80269]
[1780174853678,30.15,73880.77,0.0,-0.98464,3e-05,1.80501]
[1780174858714,30.15,73884.08,0.0,-0.98454,3e-05,1.81428]
[1780174864756,30.15,73885.21,0.0,-0.98451,3e-05,1.81745]
[1780174870799,30.15,73884.37,0.0,-0.98454,3e-05,1.81509]
[1780174876840,30.15,73885.16,0.0,-0.98451,3e-05,1.81731]
[1780174882031,30.15,73881.99,0.0,-0.9846,3e-05,1.80842]
[1780174887919,30.15,73885.15,0.0,-0.98451,3e-05,1.81728]
[1780174895973,30.15,73889.11,0.0,-0.98442,3e-05,1.82596]
[1780174901010,30.15,73888.09,0.0,-0.98445,3e-05,1.82308]
[1780174906044,30.15,73886.67,0.0,-0.98449,3e-05,1.81909]
[1780174911080,30.15,73886.1,0.0,-0.98451,3e-05,1.81749]
[1780174920142,30.15,73886.02,0.0,-0.98451,3e-05,1.81726]
[1780174927196,30.15,73882.3,0.0,-0.98461,3e-05,1.80683]
[1780174932382,30.15,73879.51,0.0,-0.98469,3e-05,1.79904]
[1780174938271,30.15,73878.51,0.0,-0.98472,3e-05,1.79626]
[1780174943307,30.15,73878.98,0.0,-0.9847,3e-05,1.79756]
[1780174948342,30.15,73879.02,0.0,-0.9847,3e-05,1.79768]
[1780174957406,30.15,73879.27,0.0,-0.98472,3e-05,1.79592]
[1780174962593,30.15,73882.07,0.0,-0.98464,3e-05,1.80373]
[1780174969489,30.15,73882.73,0.0,-0.98462,3e-05,1.80558]
[1780174974525,30.15,73882.87,0.0,-0.98462,3e-05,1.80597]
[1780174980566,30.15,73882.85,0.0,-0.98462,3e-05,1.80591]
[1780174987618,30.15,73883.74,0.0,-0.98459,3e-05,1.8084]
[1780174992806,30.15,73883.88,0.0,-0.98459,3e-05,1.8088]
[1780175002876,30.16,73884.03,0.0,-0.98456,3e-05,1.81174]
[1780175008767,30.18,73883.3,0.0,-0.98453,3e-05,1.81468]
[1780175018834,30.21,73883.3,0.0,-0.98447,3e-05,1.82043]
[1780175028906,30.24,73882.89,0.0,-0.9844,3e-05,1.82738]
[1780175034954,30.26,73882.89,0.0,-0.98435,3e-05,1.83218]
[1780175043157,30.28,73883.88,0.0,-0.98425,3e-05,1.84206]
[1780175053226,30.31,73883.35,0.0,-0.98419,3e-05,1.84832]
[1780175061136,30.33,73883.31,0.0,-0.98413,3e-05,1.8543]
[1780175067177,30.35,73882.03,0.0,-0.98412,3e-05,1.85518]
[1780175073368,30.35,73882.04,0.0,-0.98414,3e-05,1.85265]
[1780175079262,30.36,73881.21,0.0,-0.98412,3e-05,1.85476]
[1780175085304,30.34,73881.34,0.0,-0.98416,3e-05,1.85054]
[1780175093509,30.32,73881.46,0.0,-0.98422,3e-05,1.84484]
[1780175099405,30.34,73880.86,0.0,-0.98419,3e-05,1.84764]
[1780175100412,30.34,73874.51,0.0,-0.98438,3e-05,1.82898]
[1780175102427,30.34,73875.03,0.0,-0.98436,3e-05,1.83049]
[1780175103432,30.34,73928.59,0.0,-0.98281,3e-05,1.98673]
[1780175104439,30.36,73926.9,0.0,-0.98281,3e-05,1.9869]
[1780175109475,30.38,73870.59,0.0,-0.98437,3e-05,1.82977]
[1780175111635,30.37,73865.3,0.0,-0.98453,3e-05,1.81353]
[1780175117531,30.36,73866.82,0.0,-0.98453,3e-05,1.81351]
[1780175123573,30.34,73868.59,0.0,-0.98452,3e-05,1.81419]
[1780175131775,30.32,73869.69,0.0,-0.98457,3e-05,1.80918]
[1780175139686,30.3,73872.9,0.0,-0.98454,3e-05,1.81259]
[1780175146736,30.3,73873.01,0.0,-0.98454,3e-05,1.81203]
[1780175151916,30.29,73873.72,0.0,-0.98454,3e-05,1.8125]
[1780175159826,30.27,73873.72,0.0,-0.98459,3e-05,1.80692]
[1780175164862,30.26,73876.48,0.0,-0.98455,3e-05,1.81117]
[1780175170903,30.25,73877.99,0.0,-0.98455,3e-05,1.81126]
[1780175177953,30.23,73878.76,0.0,-0.98458,3e-05,1.80866]
[1780175182990,30.22,73878.46,0.0,-0.98462,3e-05,1.80449]
[1780175188023,30.22,73877.96,0.0,-0.98463,3e-05,1.8028]
[1780175193061,30.23,73878.43,0.0,-0.9846,3e-05,1.80583]
[1780175202268,30.26,73878.84,0.0,-0.98452,3e-05,1.81358]
[1780175208173,30.26,73876.57,0.0,-0.98459,3e-05,1.8072]
[1780175214216,30.27,73876.85,0.0,-0.98453,3e-05,1.81283]
[1780175221266,30.29,73877.69,0.0,-0.98445,3e-05,1.82078]
[1780175226299,30.31,73879.12,0.0,-0.98437,3e-05,1.82873]
[1780175232478,30.32,73879.3,0.0,-0.98432,3e-05,1.8339]
[1780175238383,30.34,73879.82,0.0,-0.98426,3e-05,1.83997]
[1780175243417,30.35,73879.66,0.0,-0.98423,3e-05,1.84331]
[1780175248453,30.37,73882.79,0.0,-0.9841,3e-05,1.8559]
[1780175252619,30.38,73878.16,0.0,-0.98422,3e-05,1.84324]
[1780175258523,30.39,73880.55,0.0,-0.98411,3e-05,1.85446]
[1780175267586,30.42,73882.79,0.0,-0.98398,3e-05,1.86729]
[1780175272759,30.43,73882.21,0.0,-0.98397,3e-05,1.86919]
[1780175278663,30.44,73882.88,0.0,-0.9839,3e-05,1.87533]
[1780175283699,30.46,73882.75,0.0,-0.98387,3e-05,1.87845]
[1780175288733,30.47,73882.93,0.0,-0.98383,3e-05,1.88243]
[1780175297796,30.49,73882.48,0.0,-0.98378,3e-05,1.88729]
[1780175302969,30.5,73883.75,0.0,-0.98371,3e-05,1.8943]
[1780175311899,30.52,73883.51,0.0,-0.98368,3e-05,1.89704]
[1780175316932,30.53,73880.58,0.0,-0.98373,3e-05,1.89191]
[1780175323111,30.55,73880.34,0.0,-0.9837,3e-05,1.8952]
[1780175329017,30.55,73880.77,0.0,-0.98368,3e-05,1.89736]
[1780175334051,30.56,73880.93,0.0,-0.98364,3e-05,1.90112]
[1780175339086,30.57,73880.46,0.0,-0.98362,3e-05,1.90304]
[1780175344122,30.58,73880.99,0.0,-0.98357,3e-05,1.90782]
[1780175351178,30.6,73881.38,0.0,-0.98352,3e-05,1.91347]
[1780175360240,30.6,73881.38,0.0,-0.9835,3e-05,1.91465]
[1780175365276,30.61,73881.82,0.0,-0.98347,3e-05,1.9176]
[1780175370310,30.61,73882.91,0.0,-0.98344,3e-05,1.92088]
[1780175375345,30.62,73883.07,0.0,-0.98344,3e-05,1.92043]
[1780175382394,30.63,73882.96,0.0,-0.98339,3e-05,1.92514]
[1780175387435,30.64,73882.58,0.0,-0.98338,3e-05,1.92652]
[1780175393605,30.66,73883.17,0.0,-0.98332,3e-05,1.93254]
[1780175399514,30.67,73883.43,0.0,-0.98328,3e-05,1.93694]
[1780175404548,30.68,73884.28,0.0,-0.98322,3e-05,1.94241]
[1780175409585,30.69,73884.42,0.0,-0.98319,3e-05,1.94577]
[1780175417640,30.71,73884.22,0.0,-0.98315,3e-05,1.94985]
[1780175422675,30.72,73884.27,0.0,-0.98311,3e-05,1.95288]
[1780175431737,30.73,73884.41,0.0,-0.98308,3e-05,1.95582]
[1780175436773,30.74,73884.16,0.0,-0.98306,3e-05,1.95791]
[1780175441808,30.75,73883.99,0.0,-0.98304,3e-05,1.96021]
[1780175447851,30.76,73883.85,0.0,-0.98302,3e-05,1.96159]
[1780175452885,30.75,73884.38,0.0,-0.98304,3e-05,1.95979]
[1780175464096,30.77,73884.18,0.0,-0.98298,3e-05,1.9653]
[1780175471011,30.78,73883.85,0.0,-0.98296,3e-05,1.96814]
[1780175477059,30.79,73883.75,0.0,-0.98293,3e-05,1.97107]
[1780175483102,30.8,73883.67,0.0,-0.9829,3e-05,1.97403]
[1780175488137,30.81,73883.31,0.0,-0.98288,3e-05,1.97562]
[1780175494319,30.82,73883.0,0.0,-0.98288,3e-05,1.97525]
[1780175501228,30.84,73882.97,0.0,-0.98284,3e-05,1.97882]
[1780175506263,30.85,73879.19,0.0,-0.98293,3e-05,1.97035]
[1780175511297,30.86,73880.55,0.0,-0.98286,3e-05,1.977]
[1780175516332,30.86,73878.47,0.0,-0.98289,3e-05,1.97354]
[1780175521367,30.87,73879.06,0.0,-0.98285,3e-05,1.97792]
[1780175527410,30.88,73879.49,0.0,-0.98281,3e-05,1.98231]
[1780175534599,30.9,73879.3,0.0,-0.98277,3e-05,1.98587]
[1780175540499,30.91,73879.3,0.0,-0.98274,3e-05,1.98841]
[1780175545537,30.92,73879.35,0.0,-0.98272,3e-05,1.99107]
[1780175552585,30.93,73879.52,0.0,-0.98269,3e-05,1.99291]
[1780175562656,30.95,73879.63,0.0,-0.98264,3e-05,1.99813]
[1780175568697,30.94,73878.09,0.0,-0.9827,3e-05,1.99186]
[1780175574886,30.95,73876.06,0.0,-0.98273,3e-05,1.98877]
[1780175580786,30.96,73877.17,0.0,-0.98267,3e-05,1.9949]
[1780175586829,30.97,73874.79,0.0,-0.98271,3e-05,1.99078]
[1780175591865,31.02,73878.69,0.0,-0.98245,3e-05,2.01665]
[1780175599921,31.12,73880.86,0.0,-0.9821,3e-05,2.05085]
[1780175605963,31.12,73880.46,0.0,-0.98209,3e-05,2.05181]
[1780175610997,31.13,73880.64,0.0,-0.98207,3e-05,2.05413]
[1780175616032,31.13,73880.88,0.0,-0.98207,3e-05,2.05393]
[1780175621067,31.14,73881.09,0.0,-0.98204,3e-05,2.05632]
[1780175626103,31.15,73879.45,0.0,-0.98207,3e-05,2.05315]
[1780175631137,31.15,73877.23,0.0,-0.98212,3e-05,2.04828]
[1780175637180,31.16,73879.54,0.0,-0.98203,3e-05,2.05736]
[1780175645381,31.17,73878.68,0.0,-0.98203,3e-05,2.05763]
[1780175651279,31.18,73874.57,0.0,-0.98213,3e-05,2.0475]
[1780175658327,31.19,73871.34,0.0,-0.9822,3e-05,2.04048]
[1780175663362,31.19,73871.62,0.0,-0.98217,3e-05,2.04321]
[1780175668397,31.2,73867.5,0.0,-0.98228,3e-05,2.03285]
[1780175675593,31.21,73867.16,0.0,-0.98228,3e-05,2.03189]
[1780175681488,31.22,73868.91,0.0,-0.98221,3e-05,2.03943]
[1780175686526,31.22,73870.05,0.0,-0.98215,3e-05,2.04471]
[1780175689544,31.23,73875.07,0.0,-0.98199,3e-05,2.06083]
[1780175691559,31.23,73878.33,0.0,-0.98188,3e-05,2.07132]
[1780175694580,31.23,73882.06,0.0,-0.98176,3e-05,2.08352]
[1780175695736,31.23,73888.51,0.0,-0.98156,3e-05,2.10342]
[1780175697601,31.25,73891.17,0.0,-0.98142,3e-05,2.11696]
[1780175702636,31.28,73892.7,0.0,-0.98129,3e-05,2.12915]
[1780175707672,31.31,73891.31,0.0,-0.98125,3e-05,2.13357]
[1780175715877,31.31,73890.19,0.0,-0.98126,3e-05,2.13201]
[1780175721770,31.32,73888.78,0.0,-0.98129,3e-05,2.12872]
[1780175727810,31.32,73887.88,0.0,-0.98131,3e-05,2.12746]
[1780175734861,31.33,73887.43,0.0,-0.98133,3e-05,2.12487]
[1780175746089,31.33,73887.2,0.0,-0.98131,3e-05,2.1266]
[1780175752986,31.34,73886.89,0.0,-0.9813,3e-05,2.12718]
[1780175763065,31.35,73886.82,0.0,-0.98128,3e-05,2.12913]
[1780175764073,31.35,73880.3,0.0,-0.98149,3e-05,2.10942]
[1780175765083,31.35,73879.12,0.0,-0.98152,3e-05,2.10608]
[1780175770110,31.35,73879.97,0.0,-0.98148,3e-05,2.10992]
[1780175776307,31.36,73880.5,0.0,-0.98145,3e-05,2.11303]
[1780175780181,31.36,73886.02,0.0,-0.98127,3e-05,2.13087]
[1780175785221,31.36,73891.07,0.0,-0.9811,3e-05,2.14748]
[1780175790251,31.37,73893.29,0.0,-0.98102,3e-05,2.15525]
[1780175796447,31.37,73892.43,0.0,-0.98106,3e-05,2.15088]
[1780175802334,31.37,73892.09,0.0,-0.98106,3e-05,2.15086]
[1780175816588,31.38,73891.34,0.0,-0.98106,3e-05,2.15085]
[1780175823481,31.39,73891.15,0.0,-0.98105,3e-05,2.15137]
[1780175833551,31.39,73890.91,0.0,-0.98104,3e-05,2.15219]
[1780175843625,31.4,73890.7,0.0,-0.98103,3e-05,2.15307]
[1780175848660,31.4,73890.66,0.0,-0.98103,3e-05,2.1537]
[1780175853691,31.4,73890.6,0.0,-0.98104,3e-05,2.15149]
[1780175858727,31.4,73889.99,0.0,-0.98106,3e-05,2.15035]
[1780175866938,31.41,73890.03,0.0,-0.98104,3e-05,2.15185]
[1780175872824,31.41,73890.4,0.0,-0.98102,3e-05,2.15374]
[1780175883901,31.42,73890.72,0.0,-0.98099,3e-05,2.15632]
[1780175889944,31.42,73890.41,0.0,-0.98099,3e-05,2.15637]
[1780175894978,31.42,73890.43,0.0,-0.98099,3e-05,2.15714]
[1780175900016,31.42,73890.31,0.0,-0.98098,3e-05,2.15747]
[1780175905052,31.43,73891.28,0.0,-0.98094,3e-05,2.16117]
[1780175910088,31.43,73891.24,0.0,-0.98094,3e-05,2.16172]
[1780175917291,31.43,73890.64,0.0,-0.98097,3e-05,2.15806]
[1780175924190,31.44,73891.55,0.0,-0.98093,3e-05,2.16183]
[1780175937278,31.44,73891.3,0.0,-0.98092,3e-05,2.16279]
[1780175942317,31.44,73889.64,0.0,-0.98097,3e-05,2.15832]
[1780175948358,31.45,73890.09,0.0,-0.98094,3e-05,2.16054]
[1780175954401,31.45,73887.64,0.0,-0.98101,3e-05,2.15385]
[1780175961450,31.45,73888.65,0.0,-0.98097,3e-05,2.15801]
[1780175966485,31.46,73888.15,0.0,-0.98098,3e-05,2.15721]
[1780175971520,31.46,73887.66,0.0,-0.98101,3e-05,2.1537]
[1780175976556,31.46,73887.16,0.0,-0.98102,3e-05,2.15297]
[1780175982598,31.46,73885.38,0.0,-0.98106,3e-05,2.14849]
[1780175987791,31.47,73886.15,0.0,-0.98103,3e-05,2.15172]
[1780175993675,31.47,73885.81,0.0,-0.98103,3e-05,2.1517]
[1780175998710,31.47,73886.47,0.0,-0.981,3e-05,2.15459]
[1780176003747,31.48,73885.55,0.0,-0.98102,3e-05,2.15261]
[1780176009791,31.48,73885.6,0.0,-0.98101,3e-05,2.15379]
[1780176014825,31.48,73885.86,0.0,-0.98099,3e-05,2.15543]
[1780176019861,31.48,73886.13,0.0,-0.98097,3e-05,2.15708]
[1780176024896,31.49,73885.61,0.0,-0.98098,3e-05,2.15628]
[1780176029930,31.49,73889.29,0.0,-0.98086,3e-05,2.16844]
[1780176034965,31.49,73889.02,0.0,-0.98088,3e-05,2.16554]
[1780176042015,31.5,73888.72,0.0,-0.98088,3e-05,2.16565]
[1780176047053,31.5,73887.33,0.0,-0.98092,3e-05,2.1621]
[1780176058285,31.5,73888.53,0.0,-0.98086,3e-05,2.16761]
[1780176068357,31.51,73888.45,0.0,-0.98085,3e-05,2.16882]
[1780176074244,31.51,73886.98,0.0,-0.98088,3e-05,2.16514]
[1780176083303,31.52,73886.58,0.0,-0.98088,3e-05,2.16519]
[1780176088497,31.52,73886.35,0.0,-0.98088,3e-05,2.16519]
[1780176098567,31.52,73886.5,0.0,-0.98089,3e-05,2.16433]
[1780176105457,31.53,73886.55,0.0,-0.98088,3e-05,2.1655]
[1780176117541,31.53,73886.29,0.0,-0.98087,3e-05,2.16644]
[1780176122576,31.54,73886.52,0.0,-0.98085,3e-05,2.16787]
[1780176128778,31.54,73886.62,0.0,-0.98084,3e-05,2.16903]
[1780176135667,31.54,73886.79,0.0,-0.98082,3e-05,2.17054]
[1780176140708,31.54,73886.74,0.0,-0.98082,3e-05,2.17108]
[1780176145742,31.55,73887.59,0.0,-0.98078,3e-05,2.1744]
[1780176151786,31.55,73887.45,0.0,-0.9808,3e-05,2.17198]
[1780176158988,31.55,73888.08,0.0,-0.98077,3e-05,2.17487]
[1780176165880,31.56,73888.08,0.0,-0.98076,3e-05,2.17579]
[1780176175950,31.56,73888.16,0.0,-0.98075,3e-05,2.17732]
[1780176186022,31.56,73888.1,0.0,-0.98074,3e-05,2.1784]
[1780176192067,31.57,73888.34,0.0,-0.98072,3e-05,2.1799]
[1780176194080,31.57,73893.53,0.0,-0.98055,3e-05,2.1963]
[1780176198108,31.57,73894.44,0.0,-0.98052,3e-05,2.19951]
[1780176205158,31.57,73893.0,0.0,-0.98056,3e-05,2.19559]
[1780176210193,31.57,73891.82,0.0,-0.98059,3e-05,2.19239]
[1780176215228,31.57,73892.3,0.0,-0.98061,3e-05,2.18972]
[1780176220262,31.57,73892.17,0.0,-0.98062,3e-05,2.18886]
[1780176226304,31.57,73892.67,0.0,-0.9806,3e-05,2.19094]
[1780176231340,31.57,73887.42,0.0,-0.98077,3e-05,2.17502]
[1780176236375,31.57,73895.8,0.0,-0.98049,3e-05,2.20158]
[1780176237382,31.57,73897.19,0.0,-0.98045,3e-05,2.20598]
[1780176242417,31.57,73897.57,0.0,-0.98043,3e-05,2.20741]
[1780176247452,31.57,73897.01,0.0,-0.98045,3e-05,2.20588]
[1780176252490,31.57,73895.33,0.0,-0.9805,3e-05,2.20087]
[1780176257520,31.57,73888.41,0.0,-0.98072,3e-05,2.17959]
[1780176258528,31.57,73886.75,0.0,-0.98077,3e-05,2.17454]
[1780176263563,31.58,73886.3,0.0,-0.98078,3e-05,2.17365]
[1780176268598,31.58,73887.55,0.0,-0.98073,3e-05,2.17809]
[1780176272628,31.58,73880.4,0.0,-0.98098,3e-05,2.15368]
[1780176273633,31.58,73879.99,0.0,-0.98099,3e-05,2.15257]
[1780176278669,31.58,73883.69,0.0,-0.98087,3e-05,2.16476]
[1780176283703,31.59,73884.52,0.0,-0.98083,3e-05,2.16803]
[1780176289939,31.59,73884.67,0.0,-0.98082,3e-05,2.16932]
[1780176296795,31.59,73885.32,0.0,-0.98079,3e-05,2.17229]
[1780176300017,31.59,73893.3,0.0,-0.98053,3e-05,2.19748]
[1780176301833,31.59,73893.59,0.0,-0.98052,3e-05,2.19857]
[1780176306865,31.59,73893.95,0.0,-0.9805,3e-05,2.20012]
[1780176311900,31.6,73889.36,0.0,-0.98064,3e-05,2.18624]
[1780176316935,31.6,73893.02,0.0,-0.98052,3e-05,2.19813]
[1780176322977,31.6,73892.82,0.0,-0.98052,3e-05,2.19799]
[1780176330235,31.6,73892.51,0.0,-0.98053,3e-05,2.19755]
[1780176338086,31.6,73892.44,0.0,-0.98055,3e-05,2.19514]
[1780176343122,31.6,73891.33,0.0,-0.98058,3e-05,2.19207]
[1780176348158,31.61,73895.9,0.0,-0.98043,3e-05,2.20666]
[1780176353192,31.61,73896.31,0.0,-0.98041,3e-05,2.20818]
[1780176359235,31.61,73896.07,0.0,-0.98042,3e-05,2.20767]
[1780176364271,31.61,73896.69,0.0,-0.9804,3e-05,2.20977]
[1780176370516,31.61,73895.85,0.0,-0.98042,3e-05,2.20731]
[1780176376353,31.61,73896.21,0.0,-0.98041,3e-05,2.20857]
[1780176382395,31.61,73895.66,0.0,-0.98042,3e-05,2.20697]
[1780176389446,31.61,73895.56,0.0,-0.98043,3e-05,2.20683]
[1780176394480,31.61,73895.23,0.0,-0.98046,3e-05,2.20309]
[1780176399514,31.61,73894.96,0.0,-0.98047,3e-05,2.20237]
[1780176404549,31.61,73891.02,0.0,-0.98059,3e-05,2.19019]
[1780176409584,31.61,73890.79,0.0,-0.9806,3e-05,2.18971]
[1780176414619,31.61,73890.85,0.0,-0.98059,3e-05,2.19014]
[1780176420870,31.61,73890.77,0.0,-0.98059,3e-05,2.19023]
[1780176430939,31.62,73890.91,0.0,-0.98058,3e-05,2.19125]
[1780176433759,31.62,73885.68,0.0,-0.98075,3e-05,2.1752]
[1780176434766,31.62,73882.37,0.0,-0.98085,3e-05,2.16505]
[1780176439800,31.62,73885.41,0.0,-0.98075,3e-05,2.17499]
[1780176444835,31.62,73887.1,0.0,-0.98069,3e-05,2.18069]
[1780176449870,31.62,73887.41,0.0,-0.98068,3e-05,2.18209]
[1780176454907,31.62,73889.86,0.0,-0.98062,3e-05,2.18732]
[1780176461150,31.62,73889.86,0.0,-0.98061,3e-05,2.18776]
[1780176469003,31.63,73890.19,0.0,-0.9806,3e-05,2.18933]
[1780176474038,31.63,73890.28,0.0,-0.98059,3e-05,2.18993]
[1780176480080,31.63,73890.51,0.0,-0.98058,3e-05,2.19101]
[1780176486123,31.63,73890.52,0.0,-0.98057,3e-05,2.1914]
[1780176491360,31.63,73890.1,0.0,-0.98058,3e-05,2.19038]
[1780176497199,31.63,73890.32,0.0,-0.98057,3e-05,2.1914]
[1780176503241,31.63,73890.22,0.0,-0.98057,3e-05,2.19141]
[1780176508276,31.63,73890.47,0.0,-0.98056,3e-05,2.19244]
[1780176513311,31.63,73890.42,0.0,-0.9806,3e-05,2.18798]
[1780176518346,31.63,73890.22,0.0,-0.98061,3e-05,2.18763]
[1780176523381,31.63,73890.14,0.0,-0.98061,3e-05,2.18766]
[1780176528419,31.63,73889.47,0.0,-0.98063,3e-05,2.18584]
[1780176533461,31.63,73888.34,0.0,-0.98066,3e-05,2.18263]
[1780176538493,31.63,73888.81,0.0,-0.98064,3e-05,2.1844]
[1780176547555,31.63,73889.59,0.0,-0.98061,3e-05,2.18735]
[1780176552590,31.64,73888.88,0.0,-0.98063,3e-05,2.18542]
[1780176555619,31.64,73899.19,0.0,-0.9803,3e-05,2.21783]
[1780176556625,31.64,73903.97,0.0,-0.98014,3e-05,2.23289]
[1780176557633,31.64,73903.34,0.0,-0.98016,3e-05,2.23088]
[1780176562670,31.64,73904.05,0.0,-0.98014,3e-05,2.23299]
[1780176567703,31.64,73903.34,0.0,-0.98016,3e-05,2.23061]
[1780176572739,31.63,73902.65,0.0,-0.98021,3e-05,2.22546]
[1780176577774,31.63,73902.48,0.0,-0.98022,3e-05,2.2248]
[1780176586837,31.63,73899.06,0.0,-0.98033,3e-05,2.21392]
[1780176592064,31.63,73897.23,0.0,-0.98039,3e-05,2.20818]
[1780176597915,31.63,73895.01,0.0,-0.98046,3e-05,2.20127]
[1780176600935,31.63,73888.39,0.0,-0.98067,3e-05,2.18071]
[1780176601943,31.63,73886.09,0.0,-0.98075,3e-05,2.17363]
[1780176606979,31.64,73889.12,0.0,-0.98065,3e-05,2.18339]
[1780176612204,31.64,73888.44,0.0,-0.98067,3e-05,2.18157]
[1780176618055,31.64,73889.0,0.0,-0.98064,3e-05,2.1837]
[1780176627117,31.64,73889.26,0.0,-0.98063,3e-05,2.18507]
[1780176632345,31.64,73888.44,0.0,-0.98068,3e-05,2.18001]
[1780176642414,31.64,73889.1,0.0,-0.98065,3e-05,2.18277]
[1780176651288,31.65,73889.77,0.0,-0.98062,3e-05,2.18548]
[1780176657332,31.65,73889.95,0.0,-0.98061,3e-05,2.18646]
[1780176662554,31.65,73890.39,0.0,-0.98059,3e-05,2.18818]
[1780176669414,31.65,73890.5,0.0,-0.98058,3e-05,2.189]
[1780176674448,31.65,73891.96,0.0,-0.98053,3e-05,2.19389]
[1780176682700,31.65,73892.03,0.0,-0.98052,3e-05,2.19464]
[1780176688545,31.65,73889.13,0.0,-0.98061,3e-05,2.18602]
[1780176694587,31.66,73888.47,0.0,-0.98065,3e-05,2.18169]
[1780176702845,31.66,73889.03,0.0,-0.98063,3e-05,2.18425]
[1780176708688,31.66,73889.75,0.0,-0.9806,3e-05,2.18693]
[1780176713920,31.66,73889.99,0.0,-0.98059,3e-05,2.18818]
[1780176722985,31.66,73889.99,0.0,-0.98058,3e-05,2.18892]
[1780176728828,31.67,73888.99,0.0,-0.9806,3e-05,2.18631]
[1780176734064,31.67,73888.79,0.0,-0.98061,3e-05,2.18614]
[1780176740912,31.67,73888.41,0.0,-0.98061,3e-05,2.18559]
[1780176745948,31.67,73887.38,0.0,-0.98064,3e-05,2.18291]
[1780176754205,31.67,73887.57,0.0,-0.98065,3e-05,2.18153]
[1780176760045,31.68,73887.91,0.0,-0.98063,3e-05,2.18321]
[1780176765081,31.68,73887.97,0.0,-0.98062,3e-05,2.18392]
[1780176770116,31.68,73886.48,0.0,-0.98067,3e-05,2.17983]
[1780176775151,31.68,73887.01,0.0,-0.98064,3e-05,2.18202]
[1780176780185,31.68,73887.26,0.0,-0.98063,3e-05,2.18333]
[1780176787235,31.69,73887.67,0.0,-0.98061,3e-05,2.18535]
[1780176794487,31.69,73887.84,0.0,-0.9806,3e-05,2.18659]
[1780176800325,31.69,73887.82,0.0,-0.98059,3e-05,2.18714]
[1780176805563,31.69,73886.83,0.0,-0.98062,3e-05,2.18458]
[1780176814423,31.7,73887.1,0.0,-0.98062,3e-05,2.18355]
[1780176821675,31.7,73887.06,0.0,-0.98062,3e-05,2.18416]
[1780176831746,31.7,73887.11,0.0,-0.9806,3e-05,2.18535]
[1780176837585,31.7,73887.18,0.0,-0.98059,3e-05,2.18618]
[1780176842822,31.7,73887.3,0.0,-0.98059,3e-05,2.18706]
[1780176852893,31.71,73887.3,0.0,-0.98058,3e-05,2.18805]
[1780176862966,31.71,73887.36,0.0,-0.98056,3e-05,2.18931]
[1780176868804,31.71,73886.65,0.0,-0.98058,3e-05,2.18758]
[1780176874045,31.72,73884.78,0.0,-0.98066,3e-05,2.17954]
[1780176882901,31.72,73884.78,0.0,-0.98065,3e-05,2.18031]
[1780176891966,31.72,73881.73,0.0,-0.98074,3e-05,2.17173]
[1780176897221,31.72,73883.3,0.0,-0.98068,3e-05,2.17715]
[1780176903046,31.72,73884.67,0.0,-0.98063,3e-05,2.18194]
[1780176908081,31.73,73885.49,0.0,-0.9806,3e-05,2.18494]
[1780176913116,31.73,73885.82,0.0,-0.98059,3e-05,2.18643]
[1780176918152,31.73,73882.65,0.0,-0.98068,3e-05,2.17711]
[1780176923186,31.73,73883.35,0.0,-0.98065,3e-05,2.17984]
[1780176927214,31.73,73877.86,0.0,-0.98082,3e-05,2.16335]
[1780176928223,31.73,73876.34,0.0,-0.98087,3e-05,2.15882]
[1780176934263,31.74,73874.89,0.0,-0.98093,3e-05,2.15248]
[1780176939299,31.74,73877.26,0.0,-0.98085,3e-05,2.16051]
[1780176944334,31.74,73873.19,0.0,-0.98097,3e-05,2.14879]
[1780176949368,31.74,73869.35,0.0,-0.98108,3e-05,2.13785]
[1780176956417,31.75,73867.85,0.0,-0.98112,3e-05,2.1344]
[1780176965483,31.75,73866.84,0.0,-0.98113,3e-05,2.13271]
[1780176970517,31.76,73867.59,0.0,-0.9811,3e-05,2.13574]
[1780176977781,31.76,73866.54,0.0,-0.98113,3e-05,2.1336]
[1780176983607,31.76,73867.85,0.0,-0.98108,3e-05,2.13848]
[1780176988642,31.76,73868.41,0.0,-0.98105,3e-05,2.14088]
[1780176994684,31.77,73867.94,0.0,-0.98108,3e-05,2.1375]
[1780176997921,31.77,73858.88,0.0,-0.98136,3e-05,2.11047]
[1780177003749,31.77,73860.09,0.0,-0.98131,3e-05,2.11521]
[1780177010799,31.78,73860.84,0.0,-0.98127,3e-05,2.1187]
[1780177018061,31.78,73858.99,0.0,-0.98132,3e-05,2.11428]
[1780177024900,31.78,73858.64,0.0,-0.98132,3e-05,2.11436]
[1780177029943,31.79,73861.65,0.0,-0.98122,3e-05,2.12426]
[1780177033972,31.79,73866.15,0.0,-0.98107,3e-05,2.13849]
[1780177041023,31.79,73864.46,0.0,-0.98111,3e-05,2.13422]
[1780177045050,31.79,73869.22,0.0,-0.98096,3e-05,2.14918]
[1780177050086,31.8,73870.0,0.0,-0.98093,3e-05,2.15203]
[1780177056127,31.8,73871.54,0.0,-0.9809,3e-05,2.15459]
[1780177062169,31.8,73871.64,0.0,-0.98089,3e-05,2.15542]
[1780177068415,31.8,73870.27,0.0,-0.98093,3e-05,2.15175]
[1780177075257,31.8,73870.27,0.0,-0.98092,3e-05,2.15236]
[1780177080297,31.8,73868.66,0.0,-0.98097,3e-05,2.14779]
[1780177085333,31.81,73870.74,0.0,-0.9809,3e-05,2.15459]
[1780177091372,31.81,73872.23,0.0,-0.98084,3e-05,2.15972]
[1780177098627,31.81,73873.69,0.0,-0.98079,3e-05,2.16476]
[1780177105467,31.81,73873.69,0.0,-0.98079,3e-05,2.16531]
[1780177112519,31.81,73875.93,0.0,-0.98073,3e-05,2.16996]
[1780177118561,31.81,73876.71,0.0,-0.9807,3e-05,2.17286]
[1780177124604,31.82,73877.24,0.0,-0.98068,3e-05,2.17498]
[1780177129640,31.82,73877.97,0.0,-0.98065,3e-05,2.17764]
[1780177135680,31.82,73877.93,0.0,-0.98065,3e-05,2.178]
[1780177140714,31.82,73878.04,0.0,-0.98064,3e-05,2.17873]
[1780177145752,31.82,73878.79,0.0,-0.98061,3e-05,2.18144]
[1780177151795,31.82,73879.3,0.0,-0.98059,3e-05,2.18347]
[1780177159047,31.83,73879.29,0.0,-0.98059,3e-05,2.18396]
[1780177161866,31.83,73885.18,0.0,-0.9804,3e-05,2.20244]
[1780177166901,31.83,73885.4,0.0,-0.98039,3e-05,2.20334]
[1780177171935,31.83,73885.34,0.0,-0.98041,3e-05,2.20054]
[1780177179189,31.83,73885.56,0.0,-0.9804,3e-05,2.20158]
[1780177185026,31.83,73885.58,0.0,-0.9804,3e-05,2.20195]
[1780177191070,31.83,73885.59,0.0,-0.98039,3e-05,2.20231]
[1780177199329,31.83,73885.97,0.0,-0.98037,3e-05,2.204]
[1780177205170,31.83,73885.54,0.0,-0.98039,3e-05,2.20296]
[1780177211211,31.83,73886.32,0.0,-0.98036,3e-05,2.20576]
[1780177216246,31.84,73886.87,0.0,-0.98034,3e-05,2.20777]
[1780177223295,31.84,73887.8,0.0,-0.9803,3e-05,2.21104]
[1780177228331,31.84,73888.6,0.0,-0.98027,3e-05,2.21376]
[1780177233365,31.84,73891.88,0.0,-0.98019,3e-05,2.2214]
[1780177238400,31.84,73893.9,0.0,-0.98012,3e-05,2.22786]
[1780177243435,31.84,73895.01,0.0,-0.98008,3e-05,2.23142]
[1780177248469,31.84,73897.72,0.0,-0.97999,3e-05,2.24001]
[1780177254511,31.84,73897.79,0.0,-0.97999,3e-05,2.2402]
[1780177259750,31.84,73897.44,0.0,-0.98,3e-05,2.23907]
[1780177265591,31.84,73897.13,0.0,-0.98001,3e-05,2.23804]
[1780177270631,31.84,73899.89,0.0,-0.97992,3e-05,2.24669]
[1780177276671,31.84,73900.28,0.0,-0.97991,3e-05,2.24774]
[1780177281706,31.84,73899.68,0.0,-0.97993,3e-05,2.24568]
[1780177286741,31.84,73899.42,0.0,-0.97995,3e-05,2.24469]
[1780177291777,31.84,73898.7,0.0,-0.98,3e-05,2.23938]
[1780177296814,31.84,73899.77,0.0,-0.97996,3e-05,2.24258]
[1780177301846,31.84,73899.47,0.0,-0.97997,3e-05,2.24146]
[1780177309903,31.83,73899.18,0.0,-0.97999,3e-05,2.24028]
[1780177315944,31.83,73899.92,0.0,-0.97996,3e-05,2.24241]
[1780177325012,31.83,73900.79,0.0,-0.97994,3e-05,2.24476]
[1780177330245,31.83,73900.16,0.0,-0.97996,3e-05,2.24251]
[1780177336086,31.83,73899.98,0.0,-0.97997,3e-05,2.24161]
[1780177343134,31.83,73899.41,0.0,-0.98,3e-05,2.23941]
[1780177349177,31.83,73899.22,0.0,-0.98001,3e-05,2.23846]
[1780177354213,31.83,73901.46,0.0,-0.97996,3e-05,2.24233]
[1780177359247,31.83,73904.96,0.0,-0.97985,3e-05,2.25302]
[1780177364282,31.82,73905.82,0.0,-0.97982,3e-05,2.25531]
[1780177369317,31.82,73906.38,0.0,-0.97981,3e-05,2.25664]
[1780177374352,31.82,73906.35,0.0,-0.97982,3e-05,2.2561]
[1780177380595,31.82,73906.01,0.0,-0.97983,3e-05,2.25441]
[1780177386437,31.82,73906.19,0.0,-0.97983,3e-05,2.25455]
[1780177392479,31.82,73907.21,0.0,-0.9798,3e-05,2.25726]
[1780177396506,31.81,73912.64,0.0,-0.97963,3e-05,2.27404]
[1780177398520,31.81,73918.06,0.0,-0.97945,3e-05,2.29125]
[1780177403555,31.81,73920.43,0.0,-0.97938,3e-05,2.29792]
[1780177408591,31.81,73921.5,0.0,-0.97935,3e-05,2.30055]
[1780177413629,31.81,73923.42,0.0,-0.97932,3e-05,2.30295]
[1780177418665,31.8,73924.05,0.0,-0.97931,3e-05,2.30411]
[1780177423701,31.8,73924.53,0.0,-0.9793,3e-05,2.30477]
[1780177428736,31.8,73926.31,0.0,-0.97925,3e-05,2.30961]
[1780177432763,31.79,73932.51,0.0,-0.97905,3e-05,2.32893]
[1780177434778,31.79,73938.44,0.0,-0.97885,3e-05,2.34783]
[1780177437799,31.79,73947.7,0.0,-0.97854,3e-05,2.37746]
[1780177442833,31.78,73948.37,0.0,-0.97853,3e-05,2.37813]
[1780177447869,31.78,73951.65,0.0,-0.97843,4e-05,2.38742]
[1780177449885,31.78,73940.2,0.0,-0.97884,3e-05,2.34904]
[1780177450891,31.78,73937.99,0.0,-0.97891,3e-05,2.34155]
[1780177451899,31.78,73932.41,0.0,-0.97911,3e-05,2.32312]
[1780177452905,31.78,73926.88,0.0,-0.9793,3e-05,2.30499]
[1780177453912,31.77,73918.68,0.0,-0.97958,3e-05,2.27844]
[1780177454919,31.77,73914.9,0.0,-0.97971,3e-05,2.26623]
[1780177458949,31.77,73907.17,0.0,-0.97997,3e-05,2.24125]
[1780177460964,31.77,73905.41,0.0,-0.98003,3e-05,2.23556]
[1780177465999,31.77,73898.13,0.0,-0.98027,3e-05,2.21243]
[1780177468019,31.77,73894.78,0.0,-0.98038,3e-05,2.20195]
[1780177471255,31.77,73905.17,0.0,-0.98006,3e-05,2.23175]
[1780177472048,31.77,73905.17,0.0,-0.98006,3e-05,2.23173]
[1780177474065,31.77,73906.09,0.0,-0.98003,3e-05,2.23455]
[1780177479096,31.77,73908.02,0.0,-0.97997,3e-05,2.24042]
[1780177484131,31.77,73906.46,0.0,-0.98002,3e-05,2.23521]
[1780177489167,31.77,73907.04,0.0,-0.98001,3e-05,2.23681]
[1780177491395,31.77,73900.34,0.0,-0.98023,3e-05,2.21562]
[1780177493194,31.77,73892.72,0.0,-0.98048,3e-05,2.19175]
[1780177494201,31.77,73889.04,0.0,-0.9806,3e-05,2.18035]
[1780177496215,31.77,73887.99,0.0,-0.98063,3e-05,2.1772]
[1780177498230,31.77,73882.42,0.0,-0.9808,3e-05,2.16013]
[1780177501464,31.77,73876.84,0.0,-0.98098,3e-05,2.14327]
[1780177503264,31.77,73877.07,0.0,-0.98097,3e-05,2.1442]
[1780177508299,31.77,73880.6,0.0,-0.98085,3e-05,2.1556]
[1780177513336,31.77,73881.18,0.0,-0.98083,3e-05,2.15792]
[1780177518373,31.78,73886.43,0.0,-0.98065,3e-05,2.1746]
[1780177521605,31.78,73893.01,0.0,-0.98044,3e-05,2.19524]
[1780177524417,31.78,73893.13,0.0,-0.98044,3e-05,2.19575]
[1780177527437,31.78,73901.7,0.0,-0.98015,3e-05,2.22267]
[1780177528445,31.78,73908.3,0.0,-0.97994,3e-05,2.24349]
[1780177529452,31.78,73908.94,0.0,-0.97992,3e-05,2.24547]
[1780177534486,31.78,73909.57,0.0,-0.97992,3e-05,2.24439]
[1780177539521,31.78,73912.23,0.0,-0.97984,3e-05,2.25261]
[1780177543550,31.78,73906.42,0.0,-0.98003,3e-05,2.234]
[1780177544557,31.78,73892.45,0.0,-0.98049,3e-05,2.19021]
[1780177545564,31.78,73892.06,0.0,-0.9805,3e-05,2.18905]
[1780177551818,31.78,73894.72,0.0,-0.98041,3e-05,2.19768]
[1780177556641,31.78,73901.36,0.0,-0.98019,3e-05,2.21858]
[1780177559661,31.78,73904.28,0.0,-0.9801,3e-05,2.22774]
[1780177564696,31.78,73905.1,0.0,-0.98007,3e-05,2.23024]
[1780177569731,31.78,73905.03,0.0,-0.98007,3e-05,2.22992]
[1780177575773,31.78,73908.0,0.0,-0.97998,3e-05,2.23909]
[1780177580808,31.77,73910.89,0.0,-0.97989,3e-05,2.24798]
[1780177585844,31.77,73911.89,0.0,-0.97986,3e-05,2.25083]
[1780177590883,31.77,73904.12,0.0,-0.98012,3e-05,2.22592]
[1780177592110,31.77,73903.34,0.0,-0.98017,3e-05,2.22059]
[1780177597929,31.77,73903.01,0.0,-0.98018,3e-05,2.21947]
[1780177602965,31.77,73900.79,0.0,-0.98025,3e-05,2.21248]
[1780177604977,31.77,73895.17,0.0,-0.98043,3e-05,2.19495]
[1780177610013,31.77,73893.8,0.0,-0.98048,3e-05,2.1909]
[1780177615048,31.77,73892.22,0.0,-0.98052,3e-05,2.18624]
[1780177619075,31.77,73884.51,0.0,-0.98077,3e-05,2.16265]
[1780177623104,31.78,73883.79,0.0,-0.98079,3e-05,2.16085]
[1780177628138,31.78,73881.03,0.0,-0.98087,3e-05,2.15296]
[1780177633174,31.78,73881.35,0.0,-0.98085,3e-05,2.15458]
[1780177638208,31.78,73881.95,0.0,-0.98083,3e-05,2.15707]
[1780177643245,31.78,73882.19,0.0,-0.98081,3e-05,2.15845]
[1780177648282,31.79,73883.15,0.0,-0.98077,3e-05,2.16206]
[1780177656338,31.79,73882.95,0.0,-0.98079,3e-05,2.1597]
[1780177661372,31.79,73883.21,0.0,-0.98078,3e-05,2.1612]
[1780177666407,31.8,73882.58,0.0,-0.98079,3e-05,2.15998]
[1780177671442,31.8,73882.9,0.0,-0.98077,3e-05,2.1617]
[1780177676478,31.8,73882.09,0.0,-0.98079,3e-05,2.15994]
[1780177681512,31.8,73882.05,0.0,-0.98078,3e-05,2.16056]
[1780177683526,31.8,73865.15,0.0,-0.98131,3e-05,2.10935]
[1780177684535,31.8,73855.7,0.0,-0.9816,3e-05,2.08118]
[1780177685541,31.81,73854.11,0.0,-0.98165,3e-05,2.07671]
[1780177690575,31.81,73850.06,0.0,-0.98176,3e-05,2.0661]
[1780177695833,31.82,73849.05,0.0,-0.98177,3e-05,2.06482]
[1780177702663,31.82,73847.37,0.0,-0.9818,3e-05,2.06161]
[1780177707697,31.83,73847.26,0.0,-0.98179,3e-05,2.06277]
[1780177712733,31.83,73838.75,0.0,-0.98206,3e-05,2.0364]
[1780177713739,31.83,73838.28,0.0,-0.98207,3e-05,2.03535]
[1780177718775,31.84,73857.4,0.0,-0.98147,3e-05,2.09377]
[1780177719781,31.84,73861.9,0.0,-0.98133,3e-05,2.10754]
[1780177721797,31.84,73862.82,0.0,-0.98129,3e-05,2.11074]
[1780177727052,31.85,73862.05,0.0,-0.9813,3e-05,2.10961]
[1780177732873,31.85,73861.18,0.0,-0.98132,3e-05,2.10812]
[1780177737908,31.85,73860.48,0.0,-0.98133,3e-05,2.10692]
[1780177744957,31.86,73859.98,0.0,-0.98133,3e-05,2.10668]
[1780177749992,31.86,73863.99,0.0,-0.9812,3e-05,2.11967]
[1780177750998,31.86,73866.24,0.0,-0.98113,3e-05,2.12664]
[1780177755027,31.86,73861.09,0.0,-0.98128,3e-05,2.11161]
[1780177759055,31.87,73853.05,0.0,-0.98153,3e-05,2.0881]
[1780177761077,31.87,73853.15,0.0,-0.98152,3e-05,2.08878]
[1780177766104,31.87,73851.28,0.0,-0.98157,3e-05,2.08421]
[1780177768117,31.87,73844.27,0.0,-0.98179,3e-05,2.06225]
[1780177771138,31.86,73839.56,0.0,-0.98198,3e-05,2.04332]
[1780177776174,31.86,73840.64,0.0,-0.98195,3e-05,2.04642]
[1780177777180,31.86,73852.85,0.0,-0.98157,3e-05,2.08293]
[1780177778188,31.86,73854.72,0.0,-0.98151,3e-05,2.08875]
[1780177783223,31.86,73857.12,0.0,-0.98144,3e-05,2.09545]
[1780177787252,31.86,73865.96,0.0,-0.98116,3e-05,2.12288]
[1780177788256,31.86,73859.54,0.0,-0.98136,3e-05,2.10365]
[1780177789264,31.86,73859.35,0.0,-0.98136,3e-05,2.10326]
[1780177794299,31.87,73855.09,0.0,-0.98149,3e-05,2.0914]
[1780177797321,31.86,73846.79,0.0,-0.98175,3e-05,2.0657]
[1780177798327,31.86,73846.33,0.0,-0.98178,3e-05,2.06304]
[1780177800343,31.85,73851.36,0.0,-0.98165,3e-05,2.07541]
[1780177801351,31.85,73854.48,0.0,-0.98155,3e-05,2.08495]
[1780177803363,31.85,73852.8,0.0,-0.9816,3e-05,2.08034]
[1780177804371,31.85,73852.5,0.0,-0.98161,3e-05,2.07966]
[1780177807617,31.85,73847.86,0.0,-0.98176,3e-05,2.065]
[1780177813432,31.85,73847.02,0.0,-0.98178,3e-05,2.06246]
[1780177817689,31.84,73838.18,0.0,-0.98209,3e-05,2.03282]
[1780177819475,31.83,73838.06,0.0,-0.98212,3e-05,2.03]
[1780177824512,31.81,73834.88,0.0,-0.98227,3e-05,2.01466]
[1780177829548,31.8,73835.25,0.0,-0.98229,3e-05,2.01287]
[1780177834585,31.8,73835.15,0.0,-0.9823,3e-05,2.01162]
[1780177839628,31.79,73834.44,0.0,-0.98235,3e-05,2.00672]
[1780177844665,31.77,73834.42,0.0,-0.98241,3e-05,2.00086]
[1780177850706,31.75,73834.04,0.0,-0.98249,3e-05,1.99291]
[1780177854735,31.73,73842.3,0.0,-0.98229,3e-05,2.01242]
[1780177855743,31.73,73842.94,0.0,-0.98229,3e-05,2.01312]
[1780177860777,31.72,73847.15,0.0,-0.98219,3e-05,2.02263]
[1780177865811,31.72,73845.92,0.0,-0.98221,3e-05,2.02075]
[1780177870846,31.72,73841.62,0.0,-0.98235,3e-05,2.00685]
[1780177876889,31.69,73840.7,0.0,-0.98245,3e-05,1.99724]
[1780177881925,31.67,73845.55,0.0,-0.98237,3e-05,2.00564]
[1780177886959,31.65,73846.47,0.0,-0.9824,3e-05,2.00252]
[1780177891995,31.63,73848.28,0.0,-0.98243,3e-05,1.99935]
[1780177896023,31.62,73866.66,0.0,-0.98192,3e-05,2.04883]
[1780177897031,31.61,73877.18,0.0,-0.98161,3e-05,2.07902]
[1780177898259,31.61,73866.75,0.0,-0.98194,3e-05,2.04681]
[1780177899044,31.61,73866.75,0.0,-0.98194,3e-05,2.04711]
[1780177904078,31.61,73864.92,0.0,-0.98198,3e-05,2.04315]
[1780177915157,31.62,73864.57,0.0,-0.98198,3e-05,2.0427]
[1780177920190,31.61,73866.91,0.0,-0.98195,3e-05,2.04648]
[1780177925227,31.58,73865.29,0.0,-0.98206,3e-05,2.03549]
[1780177930263,31.56,73863.79,0.0,-0.98217,3e-05,2.02496]
[1780177935295,31.54,73861.87,0.0,-0.98229,3e-05,2.01332]
[1780177949394,31.48,73861.84,0.0,-0.98246,3e-05,1.99685]
[1780177958461,31.45,73863.31,0.0,-0.98254,3e-05,1.98824]
[1780177963496,31.43,73862.15,0.0,-0.98263,3e-05,1.97928]
[1780177968749,31.41,73860.41,0.0,-0.98274,3e-05,1.96875]
[1780177976586,31.38,73860.07,0.0,-0.98284,3e-05,1.95916]
[1780177981622,31.36,73859.95,0.0,-0.9829,3e-05,1.95352]
[1780177986656,31.34,73859.96,0.0,-0.98295,3e-05,1.94831]
[1780177996724,31.31,73859.74,0.0,-0.98306,3e-05,1.93738]
[1780178001765,31.29,73857.34,0.0,-0.98318,3e-05,1.92545]
[1780178006798,31.27,73852.17,0.0,-0.98338,3e-05,1.9058]
[1780178011836,31.25,73850.19,0.0,-0.98351,3e-05,1.89288]
[1780178016871,31.24,73849.51,0.0,-0.98357,3e-05,1.88639]
[1780178021914,31.22,73849.86,0.0,-0.98361,3e-05,1.88287]
[1780178026948,31.2,73845.14,0.0,-0.98379,3e-05,1.86518]
[1780178029171,31.19,73843.3,0.0,-0.98386,3e-05,1.85749]
[1780178035002,31.18,73843.3,0.0,-0.98391,3e-05,1.8533]
[1780178040038,31.16,73844.05,0.0,-0.98393,3e-05,1.85125]
[1780178042053,31.16,73849.14,0.0,-0.9838,3e-05,1.86383]
[1780178043059,31.16,73853.84,0.0,-0.98368,3e-05,1.87619]
[1780178045073,31.15,73855.58,0.0,-0.98365,3e-05,1.87915]
[1780178051115,31.13,73858.66,0.0,-0.98363,3e-05,1.88137]
[1780178057159,31.1,73858.52,0.0,-0.9837,3e-05,1.8745]
[1780178062192,31.08,73858.09,0.0,-0.98377,3e-05,1.86689]
[1780178068234,31.06,73857.84,0.0,-0.98384,3e-05,1.85987]
[1780178073268,31.04,73857.71,0.0,-0.98392,3e-05,1.85174]
[1780178079521,31.01,73857.53,0.0,-0.98399,3e-05,1.84508]
[1780178086571,30.99,73857.31,0.0,-0.98407,3e-05,1.83686]
[1780178094422,30.95,73857.29,0.0,-0.98417,3e-05,1.82678]
[1780178096640,30.94,73865.23,0.0,-0.98398,3e-05,1.84644]
[1780178098448,30.93,73865.23,0.0,-0.984,3e-05,1.84389]
[1780178104489,30.9,73865.45,0.0,-0.98407,3e-05,1.83688]
[1780178107516,30.89,73857.29,0.0,-0.98434,3e-05,1.81044]
[1780178109530,30.88,73855.92,0.0,-0.9844,3e-05,1.80425]
[1780178114566,30.86,73855.95,0.0,-0.98446,3e-05,1.79837]
[1780178123630,30.82,73856.12,0.0,-0.98456,3e-05,1.78832]
[1780178128666,30.8,73856.32,0.0,-0.98461,3e-05,1.78314]
[1780178134709,30.78,73856.71,0.0,-0.98469,3e-05,1.77494]
[1780178141757,30.75,73854.16,0.0,-0.98484,3e-05,1.76027]
[1780178146993,30.73,73854.63,0.0,-0.98488,3e-05,1.75614]
[1780178154846,30.7,73854.63,0.0,-0.98497,3e-05,1.7476]
[1780178165926,30.65,73855.34,0.0,-0.98506,3e-05,1.73801]
[1780178170960,30.63,73855.48,0.0,-0.98511,3e-05,1.73323]
[1780178176198,30.62,73855.56,0.0,-0.98516,3e-05,1.72833]
[1780178182038,30.59,73855.31,0.0,-0.98523,3e-05,1.7216]
[1780178188283,30.57,73855.2,0.0,-0.98529,3e-05,1.71535]
[1780178194120,30.55,73855.2,0.0,-0.98537,3e-05,1.70705]
[1780178201173,30.52,73855.81,0.0,-0.98542,3e-05,1.70194]
[1780178206408,30.5,73856.61,0.0,-0.98545,3e-05,1.69835]
[1780178212250,30.48,73857.49,0.0,-0.98548,3e-05,1.69595]
[1780178225337,30.44,73857.52,0.0,-0.98561,3e-05,1.68293]
[1780178226559,30.43,73868.09,0.0,-0.98534,3e-05,1.71018]
[1780178228360,30.43,73872.26,0.0,-0.98524,3e-05,1.72041]
[1780178230374,30.42,73866.01,0.0,-0.98543,3e-05,1.7007]
[1780178235408,30.4,73864.41,0.0,-0.98552,3e-05,1.69174]
[1780178240657,30.38,73864.9,0.0,-0.98555,3e-05,1.68835]
[1780178249720,30.35,73864.26,0.0,-0.98565,3e-05,1.67836]
[1780178255548,30.33,73862.53,0.0,-0.98577,3e-05,1.666]
[1780178260798,30.31,73862.12,0.0,-0.98583,3e-05,1.66052]
[1780178266840,30.3,73861.89,0.0,-0.98588,3e-05,1.65472]
[1780178276701,30.26,73861.29,0.0,-0.98598,3e-05,1.64466]
[1780178284758,30.24,73861.32,0.0,-0.98605,3e-05,1.6381]
[1780178291807,30.22,73861.5,0.0,-0.98609,3e-05,1.6337]
[1780178298060,30.2,73861.92,0.0,-0.98612,3e-05,1.6308]
[1780178303891,30.19,73861.99,0.0,-0.98617,3e-05,1.62618]
[1780178313961,30.16,73861.74,0.0,-0.98627,3e-05,1.61533]
[1780178326044,30.14,73862.04,0.0,-0.98631,3e-05,1.61118]
[1780178332088,30.12,73862.45,0.0,-0.98634,3e-05,1.60769]
[1780178338342,30.1,73862.5,0.0,-0.98639,3e-05,1.60333]
[1780178344172,30.09,73862.52,0.0,-0.98643,3e-05,1.59896]
[1780178352228,30.06,73862.68,0.0,-0.98648,3e-05,1.59355]
[1780178358483,30.04,73861.28,0.0,-0.98657,2e-05,1.58495]
[1780178364314,30.03,73863.69,0.0,-0.98654,2e-05,1.58761]
[1780178369349,30.02,73862.76,0.0,-0.9866,2e-05,1.58171]
[1780178374388,30.0,73858.32,0.0,-0.98676,2e-05,1.56471]
[1780178379423,30.0,73858.28,0.0,-0.98679,2e-05,1.56217]
[1780178384458,29.99,73858.62,0.0,-0.9868,2e-05,1.56061]
[1780178389493,29.97,73855.9,0.0,-0.9869,2e-05,1.55057]
[1780178394528,29.96,73854.49,0.0,-0.98697,2e-05,1.54331]
[1780178398780,29.95,73871.38,0.0,-0.98657,2e-05,1.58461]
[1780178400573,29.95,73878.89,0.0,-0.98638,3e-05,1.60415]
[1780178402591,29.95,73879.85,0.0,-0.98637,3e-05,1.60519]
[1780178403601,29.94,73873.55,0.0,-0.98654,3e-05,1.58752]
[1780178405615,29.94,73868.48,0.0,-0.98668,2e-05,1.57319]
[1780178410649,29.93,73864.68,0.0,-0.98681,2e-05,1.5603]
[1780178414677,29.92,73854.17,0.0,-0.98709,2e-05,1.53137]
[1780178419712,29.9,73852.7,0.0,-0.98715,2e-05,1.52487]
[1780178424748,29.89,73853.11,0.0,-0.98717,2e-05,1.52309]
[1780178428991,29.89,73830.89,0.0,-0.98771,2e-05,1.46639]
[1780178429785,29.88,73830.89,0.0,-0.98772,2e-05,1.46594]
[1780178430793,29.88,73825.16,0.0,-0.98785,2e-05,1.45172]
[1780178435828,29.87,73827.88,0.0,-0.98783,2e-05,1.45394]
[1780178440863,29.86,73828.42,0.0,-0.98784,2e-05,1.45314]
[1780178441869,29.87,73836.86,0.0,-0.98764,2e-05,1.47393]
[1780178442877,29.86,73838.65,0.0,-0.9876,2e-05,1.47783]
[1780178444890,29.86,73842.23,0.0,-0.98753,2e-05,1.48562]
[1780178449925,29.85,73833.94,0.0,-0.98774,2e-05,1.46305]
[1780178450931,29.85,73831.09,0.0,-0.98781,2e-05,1.45573]
[1780178455967,29.84,73831.31,0.0,-0.98783,2e-05,1.45411]
[1780178461005,29.83,73835.92,0.0,-0.98774,2e-05,1.46305]
[1780178464025,29.83,73840.93,0.0,-0.98764,2e-05,1.47384]
[1780178469059,29.82,73840.4,0.0,-0.98767,2e-05,1.47028]
[1780178476108,29.81,73839.13,0.0,-0.98773,2e-05,1.46411]
[1780178482150,29.79,73840.19,0.0,-0.98773,2e-05,1.4641]
[1780178488192,29.78,73840.83,0.0,-0.98774,2e-05,1.46311]
[1780178493228,29.78,73841.64,0.0,-0.98776,2e-05,1.46079]
[1780178498263,29.77,73841.84,0.0,-0.98778,2e-05,1.45921]
[1780178503297,29.76,73838.68,0.0,-0.98787,2e-05,1.44956]
[1780178508336,29.75,73833.59,0.0,-0.98801,2e-05,1.43545]
[1780178509552,29.75,73822.23,0.0,-0.98827,2e-05,1.40781]
[1780178511353,29.75,73820.7,0.0,-0.9883,2e-05,1.40471]
[1780178516388,29.76,73817.53,0.0,-0.98835,2e-05,1.39972]
[1780178521425,29.77,73815.99,0.0,-0.98836,2e-05,1.39852]
[1780178526459,29.78,73810.72,0.0,-0.98845,2e-05,1.38862]
[1780178531493,29.79,73809.18,0.0,-0.98846,2e-05,1.38795]
[1780178536529,29.8,73808.57,0.0,-0.98845,2e-05,1.38892]
[1780178541565,29.81,73808.05,0.0,-0.98844,2e-05,1.3901]
[1780178546598,29.81,73807.28,0.0,-0.98845,2e-05,1.38829]
[1780178549833,29.81,73799.38,0.0,-0.98864,2e-05,1.36913]
[1780178557676,29.8,73799.15,0.0,-0.98867,2e-05,1.36508]
[1780178564725,29.81,73800.62,0.0,-0.98863,2e-05,1.3697]
[1780178569976,29.81,73805.95,0.0,-0.98851,2e-05,1.38214]
[1780178573790,29.81,73796.5,0.0,-0.98872,2e-05,1.36007]
[1780178578825,29.81,73799.05,0.0,-0.98865,2e-05,1.36697]
[1780178582856,29.84,73787.16,0.0,-0.98884,2e-05,1.3471]
[1780178588897,29.86,73790.81,0.0,-0.98873,2e-05,1.35863]
[1780178590925,29.86,73796.37,0.0,-0.9886,2e-05,1.37239]
[1780178593200,29.86,73803.6,0.0,-0.98843,2e-05,1.39007]
[1780178594955,29.87,73807.4,0.0,-0.98834,2e-05,1.39986]
[1780178597981,29.87,73799.07,0.0,-0.98851,2e-05,1.38196]
[1780178603015,29.88,73802.2,0.0,-0.98842,2e-05,1.39165]
[1780178612077,30.17,73802.3,0.0,-0.98776,2e-05,1.45963]
[1780178613085,30.17,73794.66,0.0,-0.98794,2e-05,1.44101]
[1780178614092,30.17,73785.64,0.0,-0.98814,2e-05,1.41939]
[1780178615098,30.17,73782.91,0.0,-0.9882,2e-05,1.41344]
[1780178620133,30.28,73782.0,0.0,-0.98795,2e-05,1.43951]
[1780178625169,30.29,73777.93,0.0,-0.98803,2e-05,1.43106]
[1780178628189,30.29,73772.46,0.0,-0.98816,2e-05,1.41786]
[1780178633226,30.5,73780.28,0.0,-0.98747,2e-05,1.48866]
[1780178634232,30.55,73782.17,0.0,-0.98731,2e-05,1.5054]
[1780178636245,30.64,73788.19,0.0,-0.98694,2e-05,1.54358]
[1780178641280,30.67,73787.69,0.0,-0.9869,2e-05,1.54804]
[1780178646319,30.81,73783.52,0.0,-0.98664,2e-05,1.57355]
[1780178652362,30.83,73785.16,0.0,-0.98654,2e-05,1.58413]
[1780178657397,30.86,73787.06,0.0,-0.98644,2e-05,1.59421]
[1780178662431,30.88,73787.16,0.0,-0.98639,2e-05,1.59972]
[1780178667466,30.9,73791.5,0.0,-0.98623,2e-05,1.61586]
[1780178672502,30.92,73791.8,0.0,-0.98619,2e-05,1.61936]
[1780178676529,30.93,73786.21,0.0,-0.98629,2e-05,1.60928]
[1780178681564,30.95,73784.41,0.0,-0.98628,2e-05,1.60988]
[1780178686601,30.97,73779.62,0.0,-0.98635,2e-05,1.60292]
[1780178688618,31.09,73775.83,0.0,-0.98614,2e-05,1.6236]
[1780178694912,31.21,73774.35,0.0,-0.98587,3e-05,1.65156]
[1780178697680,31.21,73767.07,0.0,-0.98605,2e-05,1.63308]
[1780178702712,31.39,73767.88,0.0,-0.98558,3e-05,1.68081]
[1780178707749,31.41,73767.84,0.0,-0.98553,3e-05,1.68508]
[1780178712783,31.43,73766.95,0.0,-0.98551,3e-05,1.68716]
[1780178713789,31.46,73759.56,0.0,-0.98561,3e-05,1.67712]
[1780178716810,31.53,73754.23,0.0,-0.98556,3e-05,1.68191]
[1780178721846,31.55,73754.51,0.0,-0.98551,3e-05,1.68694]
[1780178726881,31.57,73754.23,0.0,-0.98548,3e-05,1.69049]
[1780178727887,31.57,73760.45,0.0,-0.98531,3e-05,1.70736]
[1780178732921,31.59,73763.47,0.0,-0.98521,3e-05,1.71679]
[1780178737957,31.6,73763.1,0.0,-0.98518,3e-05,1.71983]
[1780178743999,31.62,73762.77,0.0,-0.98514,3e-05,1.72372]
[1780178755344,31.65,73757.21,0.0,-0.9852,3e-05,1.71784]
[1780178758097,31.66,73755.68,0.0,-0.98521,3e-05,1.71625]
[1780178763133,31.68,73755.06,0.0,-0.98519,3e-05,1.71862]
[1780178769176,31.69,73755.37,0.0,-0.98513,3e-05,1.72412]
[1780178776225,31.72,73755.24,0.0,-0.98508,3e-05,1.72919]
[1780178781263,31.73,73753.8,0.0,-0.98508,3e-05,1.72927]
[1780178786298,31.74,73750.55,0.0,-0.98513,3e-05,1.72465]
[1780178791334,31.76,73750.79,0.0,-0.9851,3e-05,1.72666]
[1780178795362,31.77,73743.12,0.0,-0.98527,3e-05,1.70986]
[1780178799389,31.78,73749.0,0.0,-0.98509,3e-05,1.7282]
[1780178804426,31.8,73741.92,0.0,-0.98523,3e-05,1.71368]
[1780178808453,31.81,73738.66,0.0,-0.98528,3e-05,1.70843]
[1780178813488,31.83,73742.34,0.0,-0.98515,3e-05,1.72187]
[1780178818527,31.84,73742.53,0.0,-0.98511,3e-05,1.72623]
[1780178822555,31.85,73736.66,0.0,-0.98523,3e-05,1.71415]
[1780178827591,31.87,73737.56,0.0,-0.98516,3e-05,1.72038]
[1780178832624,31.88,73736.67,0.0,-0.98515,3e-05,1.72198]
[1780178837659,31.9,73739.86,0.0,-0.98503,3e-05,1.7341]
[1780178840681,31.91,73732.84,0.0,-0.98518,3e-05,1.71824]
[1780178842699,31.91,73727.41,0.0,-0.98531,3e-05,1.70585]
[1780178845975,31.95,73733.94,0.0,-0.98504,3e-05,1.73297]
[1780178851761,31.97,73743.4,0.0,-0.98477,3e-05,1.75891]
[1780178852768,31.97,73744.07,0.0,-0.98475,3e-05,1.76138]
[1780178857805,31.99,73750.56,0.0,-0.98454,3e-05,1.78269]
[1780178862840,32.0,73751.36,0.0,-0.98448,3e-05,1.7882]
[1780178867874,32.01,73756.44,0.0,-0.98431,3e-05,1.80503]
[1780178870897,32.02,73761.88,0.0,-0.98415,3e-05,1.8215]
[1780178872911,32.02,73766.7,0.0,-0.984,3e-05,1.8357]
[1780178877952,32.03,73765.68,0.0,-0.984,3e-05,1.83587]
[1780178878955,32.04,73760.18,0.0,-0.98414,3e-05,1.82166]
[1780178883990,32.05,73756.46,0.0,-0.98421,3e-05,1.81478]
[1780178889027,32.06,73756.52,0.0,-0.98418,3e-05,1.81801]
[1780178894062,32.07,73749.62,0.0,-0.98433,3e-05,1.80264]
[1780178899096,32.08,73747.28,0.0,-0.98436,3e-05,1.7996]
[1780178904132,32.1,73746.91,0.0,-0.98434,3e-05,1.80177]
[1780178905144,32.1,73752.0,0.0,-0.9842,3e-05,1.81595]
[1780178906404,32.1,73757.77,0.0,-0.98404,3e-05,1.83203]
[1780178909166,32.11,73761.83,0.0,-0.98391,3e-05,1.84469]
[1780178914202,32.12,73759.33,0.0,-0.98397,3e-05,1.83817]
[1780178920247,32.13,73758.72,0.0,-0.98395,3e-05,1.83987]
[1780178925279,32.14,73757.91,0.0,-0.98395,3e-05,1.84044]
[1780178930317,32.15,73757.98,0.0,-0.98392,3e-05,1.84335]
[1780178935355,32.16,73757.43,0.0,-0.98391,3e-05,1.84456]
[1780178940386,32.17,73756.7,0.0,-0.9839,3e-05,1.84526]
[1780178944419,32.18,73764.03,0.0,-0.98368,3e-05,1.86728]
[1780178945422,32.18,73769.15,0.0,-0.98353,3e-05,1.88179]
[1780178946429,32.18,73772.18,0.0,-0.98344,3e-05,1.89059]
[1780178951465,32.19,73774.69,0.0,-0.98335,3e-05,1.89978]
[1780178956499,32.2,73775.28,0.0,-0.98331,3e-05,1.90367]
[1780178961537,32.21,73781.67,0.0,-0.9831,3e-05,1.92364]
[1780178963548,32.21,73787.11,0.0,-0.98294,3e-05,1.9397]
[1780178966569,32.21,73792.2,0.0,-0.98278,3e-05,1.95521]
[1780178971605,32.22,73794.03,0.0,-0.98273,3e-05,1.95955]
[1780178977647,32.23,73794.12,0.0,-0.98271,3e-05,1.96198]
[1780178982682,32.24,73795.62,0.0,-0.98264,3e-05,1.96798]
[1780178988723,32.24,73796.0,0.0,-0.98261,3e-05,1.97115]
[1780178997033,32.25,73796.67,0.0,-0.98256,3e-05,1.97611]
[1780179002822,32.26,73797.57,0.0,-0.98252,3e-05,1.98034]
[1780179007857,32.27,73797.11,0.0,-0.98251,3e-05,1.98069]
[1780179012891,32.27,73797.75,0.0,-0.98248,3e-05,1.98415]
[1780179018934,32.28,73798.89,0.0,-0.98243,3e-05,1.98933]
[1780179023969,32.29,73799.0,0.0,-0.98241,3e-05,1.99122]
[1780179030014,32.29,73799.69,0.0,-0.98236,3e-05,1.99536]
[1780179035049,32.3,73802.42,0.0,-0.98229,3e-05,2.00199]
[1780179039079,32.3,73807.87,0.0,-0.98212,3e-05,2.01879]
[1780179044113,32.31,73809.55,0.0,-0.98205,3e-05,2.02492]
[1780179045121,32.31,73804.53,0.0,-0.9822,3e-05,2.0107]
[1780179050164,32.31,73798.01,0.0,-0.98238,3e-05,1.99339]
[1780179055196,32.32,73798.01,0.0,-0.98236,3e-05,1.99487]
[1780179060231,32.32,73803.55,0.0,-0.98218,3e-05,2.01216]
[1780179065265,32.33,73804.78,0.0,-0.98214,3e-05,2.01697]
[1780179071308,32.33,73804.65,0.0,-0.98212,3e-05,2.01813]
[1780179073321,32.34,73799.57,0.0,-0.98227,3e-05,2.00405]
[1780179078356,32.34,73795.98,0.0,-0.98236,3e-05,1.99494]
[1780179083392,32.34,73795.66,0.0,-0.98236,3e-05,1.99549]
[1780179088426,32.35,73795.58,0.0,-0.98234,3e-05,1.99671]
[1780179093463,32.36,73795.39,0.0,-0.98236,3e-05,1.99493]
[1780179096483,32.36,73800.73,0.0,-0.98219,3e-05,2.01107]
[1780179102526,32.36,73801.06,0.0,-0.98216,3e-05,2.01359]
[1780179107562,32.37,73798.04,0.0,-0.98224,3e-05,2.00629]
[1780179112598,32.37,73798.06,0.0,-0.98222,3e-05,2.00772]
[1780179117879,32.38,73796.93,0.0,-0.98224,3e-05,2.00586]
[1780179123674,32.39,73797.09,0.0,-0.98222,3e-05,2.00796]
[1780179129716,32.39,73797.24,0.0,-0.9822,3e-05,2.01002]
[1780179134750,32.4,73797.51,0.0,-0.98218,3e-05,2.01214]
[1780179140795,32.4,73797.63,0.0,-0.98216,3e-05,2.01407]
[1780179148091,32.41,73797.85,0.0,-0.98213,3e-05,2.01678]
[1780179154894,32.41,73796.78,0.0,-0.98217,3e-05,2.01255]
[1780179159929,32.42,73797.26,0.0,-0.98214,3e-05,2.01524]
[1780179162951,32.42,73801.4,0.0,-0.98201,3e-05,2.02791]
[1780179168232,32.43,73802.23,0.0,-0.98197,3e-05,2.03171]
[1780179176044,32.43,73801.94,0.0,-0.98196,3e-05,2.03246]
[1780179183102,32.44,73801.89,0.0,-0.98195,3e-05,2.03388]
[1780179188371,32.44,73801.75,0.0,-0.98194,3e-05,2.0348]
[1780179194178,32.45,73800.77,0.0,-0.98195,3e-05,2.03328]
[1780179198444,32.45,73806.57,0.0,-0.98177,3e-05,2.05097]
[1780179204248,32.46,73807.37,0.0,-0.98174,3e-05,2.05443]
[1780179209285,32.46,73806.21,0.0,-0.98176,3e-05,2.052]
[1780179214323,32.46,73802.32,0.0,-0.98189,3e-05,2.03894]
[1780179219357,32.47,73799.61,0.0,-0.98196,3e-05,2.03221]
[1780179224392,32.47,73800.07,0.0,-0.98193,3e-05,2.03464]
[1780179229428,32.47,73800.58,0.0,-0.98191,3e-05,2.03697]
[1780179234464,32.47,73801.21,0.0,-0.98189,3e-05,2.0388]
[1780179239498,32.47,73804.87,0.0,-0.98178,3e-05,2.04942]
[1780179244532,32.47,73804.66,0.0,-0.98179,3e-05,2.04881]
[1780179250576,32.47,73800.9,0.0,-0.9819,3e-05,2.0379]
[1780179258863,32.47,73800.75,0.0,-0.98191,3e-05,2.03746]
[1780179265681,32.47,73801.24,0.0,-0.98189,3e-05,2.03888]
[1780179277765,32.48,73801.48,0.0,-0.9819,3e-05,2.0377]
[1780179282812,32.48,73802.61,0.0,-0.98185,3e-05,2.04202]
[1780179289075,32.48,73801.39,0.0,-0.98188,3e-05,2.03971]
[1780179294896,32.49,73800.41,0.0,-0.98189,3e-05,2.03813]
[1780179297916,32.49,73789.79,0.0,-0.9822,3e-05,2.00817]
[1780179298922,32.49,73791.4,0.0,-0.98215,3e-05,2.01304]
[1780179302951,32.5,73798.59,0.0,-0.98193,3e-05,2.03473]
[1780179303959,32.5,73802.57,0.0,-0.98181,3e-05,2.04648]
[1780179305972,32.5,73803.87,0.0,-0.98176,3e-05,2.05064]
[1780179311008,32.5,73804.79,0.0,-0.98173,3e-05,2.05424]
[1780179315037,32.5,73814.86,0.0,-0.98141,3e-05,2.08442]
[1780179316044,32.5,73818.39,0.0,-0.9813,3e-05,2.09497]
[1780179323094,32.51,73817.78,0.0,-0.98131,3e-05,2.09393]
[1780179328129,32.51,73816.62,0.0,-0.98134,3e-05,2.09103]
[1780179334171,32.51,73817.39,0.0,-0.98134,3e-05,2.09111]
[1780179339425,32.51,73816.88,0.0,-0.98135,3e-05,2.09019]
[1780179348277,32.52,73815.58,0.0,-0.98138,3e-05,2.08722]
[1780179353309,32.52,73814.65,0.0,-0.9814,3e-05,2.08496]
[1780179358345,32.52,73814.6,0.0,-0.9814,3e-05,2.08529]
[1780179363380,32.52,73814.62,0.0,-0.98139,3e-05,2.0858]
[1780179367408,32.52,73808.08,0.0,-0.98159,3e-05,2.06701]
[1780179372442,32.52,73807.68,0.0,-0.98159,3e-05,2.06645]
[1780179377478,32.53,73798.86,0.0,-0.98185,3e-05,2.04144]
[1780179382512,32.53,73797.33,0.0,-0.98189,3e-05,2.03791]
[1780179387548,32.53,73798.08,0.0,-0.98186,3e-05,2.04098]
[1780179392583,32.54,73791.57,0.0,-0.98206,3e-05,2.02045]
[1780179397619,32.54,73788.72,0.0,-0.98214,3e-05,2.01344]
[1780179402655,32.55,73790.1,0.0,-0.98208,3e-05,2.01855]
[1780179407691,32.55,73789.72,0.0,-0.98208,3e-05,2.01861]
[1780179412725,32.55,73790.96,0.0,-0.98203,3e-05,2.02332]
[1780179417760,32.56,73792.12,0.0,-0.98199,3e-05,2.02778]
[1780179425819,32.56,73793.03,0.0,-0.98194,3e-05,2.03217]
[1780179430855,32.57,73788.99,0.0,-0.98205,3e-05,2.02166]
[1780179438910,32.57,73788.71,0.0,-0.98204,3e-05,2.02279]
[1780179443945,32.58,73790.58,0.0,-0.98197,3e-05,2.02933]
[1780179448981,32.58,73799.57,0.0,-0.98169,3e-05,2.05645]
[1780179449987,32.58,73800.18,0.0,-0.98167,3e-05,2.0584]
[1780179455025,32.59,73799.56,0.0,-0.9817,3e-05,2.05473]
[1780179460063,32.59,73799.55,0.0,-0.98169,3e-05,2.05559]
[1780179465094,32.59,73799.84,0.0,-0.98168,3e-05,2.05733]
[1780179467108,32.59,73805.54,0.0,-0.9815,3e-05,2.0743]
[1780179472144,32.6,73808.29,0.0,-0.98141,3e-05,2.08307]
[1780179477179,32.6,73807.79,0.0,-0.98142,3e-05,2.08226]
[1780179482215,32.6,73805.66,0.0,-0.98148,3e-05,2.07669]
[1780179483222,32.6,73812.11,0.0,-0.98128,3e-05,2.09579]
[1780179484230,32.6,73814.03,0.0,-0.98122,3e-05,2.10157]
[1780179490482,32.61,73812.15,0.0,-0.98127,3e-05,2.09669]
[1780179498329,32.61,73807.62,0.0,-0.9814,3e-05,2.08405]
[1780179503363,32.61,73805.28,0.0,-0.98146,3e-05,2.07776]
[1780179509404,32.61,73804.59,0.0,-0.98148,3e-05,2.07649]
[1780179514440,32.61,73805.48,0.0,-0.98147,3e-05,2.07698]
[1780179520693,32.62,73805.17,0.0,-0.98147,3e-05,2.07699]
[1780179530764,32.62,73805.08,0.0,-0.98146,3e-05,2.07806]
[1780179536621,32.63,73803.5,0.0,-0.98149,3e-05,2.07427]
[1780179542661,32.63,73803.6,0.0,-0.98148,3e-05,2.0754]
[1780179548703,32.63,73803.44,0.0,-0.98148,3e-05,2.07575]
[1780179553738,32.63,73798.54,0.0,-0.98162,3e-05,2.06216]
[1780179556759,32.64,73804.89,0.0,-0.98142,3e-05,2.08116]
[1780179558774,32.64,73812.56,0.0,-0.98119,3e-05,2.10395]
[1780179564815,32.64,73812.61,0.0,-0.98118,3e-05,2.10461]
[1780179569852,32.64,73814.3,0.0,-0.98112,3e-05,2.11001]
[1780179574887,32.64,73819.05,0.0,-0.981,3e-05,2.12164]
[1780179579922,32.64,73822.86,0.0,-0.98088,3e-05,2.13318]
[1780179586972,32.64,73823.99,0.0,-0.98084,3e-05,2.13673]
[1780179592041,32.64,73822.26,0.0,-0.98089,3e-05,2.13171]
[1780179593040,32.64,73796.79,0.0,-0.98167,3e-05,2.05684]
[1780179594043,32.64,73784.64,0.0,-0.98203,3e-05,2.02199]
[1780179596057,32.65,73779.64,0.0,-0.98217,3e-05,2.00819]
[1780179601258,32.65,73778.28,0.0,-0.9822,3e-05,2.00563]
[1780179605123,32.65,73790.73,0.0,-0.98182,3e-05,2.04242]
[1780179606130,32.66,73794.52,0.0,-0.9817,3e-05,2.0536]
[1780179610158,32.66,73796.21,0.0,-0.98164,3e-05,2.05925]
[1780179616201,32.66,73797.47,0.0,-0.9816,3e-05,2.06396]
[1780179621236,32.66,73798.61,0.0,-0.98155,3e-05,2.06811]
[1780179626271,32.67,73798.81,0.0,-0.98154,3e-05,2.06948]
[1780179631468,32.67,73799.5,0.0,-0.98153,3e-05,2.0695]
[1780179639363,32.67,73798.91,0.0,-0.98154,3e-05,2.06899]
[1780179644402,32.68,73799.25,0.0,-0.98152,3e-05,2.07073]
[1780179649437,32.68,73795.25,0.0,-0.98163,3e-05,2.05985]
[1780179654471,32.68,73795.58,0.0,-0.98161,3e-05,2.06163]
[1780179659508,32.69,73791.58,0.0,-0.98173,3e-05,2.05083]
[1780179661679,32.69,73787.69,0.0,-0.98184,3e-05,2.03996]
[1780179663536,32.69,73776.85,0.0,-0.98216,3e-05,2.00927]
[1780179664543,32.69,73766.58,0.0,-0.98245,3e-05,1.9804]
[1780179665550,32.69,73764.47,0.0,-0.98251,3e-05,1.97476]
[1780179670585,32.7,73761.91,0.0,-0.98257,3e-05,1.96911]
[1780179675621,32.7,73768.08,0.0,-0.98237,3e-05,1.98803]
[1780179680656,32.71,73768.26,0.0,-0.98235,3e-05,1.98989]
[1780179684683,32.71,73760.18,0.0,-0.98258,3e-05,1.96821]
[1780179685690,32.71,73761.08,0.0,-0.98255,3e-05,1.97103]
[1780179690733,32.72,73759.43,0.0,-0.98258,3e-05,1.96786]
[1780179691909,32.72,73753.15,0.0,-0.98278,3e-05,1.94824]
[1780179697774,32.73,73757.51,0.0,-0.98263,3e-05,1.96224]
[1780179702811,32.73,73758.68,0.0,-0.98258,3e-05,1.96699]
[1780179707843,32.74,73760.65,0.0,-0.98251,3e-05,1.97395]
[1780179712879,32.74,73759.14,0.0,-0.98254,3e-05,1.97115]
[1780179717913,32.75,73761.79,0.0,-0.98245,3e-05,1.98004]
[1780179718920,32.75,73767.8,0.0,-0.98227,3e-05,1.99726]
[1780179723955,32.75,73769.85,0.0,-0.9822,3e-05,2.00427]
[1780179728992,32.76,73765.92,0.0,-0.9823,3e-05,1.99431]
[1780179734027,32.76,73765.94,0.0,-0.98229,3e-05,1.99556]
[1780179739062,32.77,73765.84,0.0,-0.98228,3e-05,1.99645]
[1780179744098,32.77,73765.45,0.0,-0.98228,3e-05,1.99649]
[1780179749132,32.77,73764.26,0.0,-0.9823,3e-05,1.99426]
[1780179754168,32.78,73760.28,0.0,-0.98243,3e-05,1.98152]
[1780179758196,32.78,73755.96,0.0,-0.98254,3e-05,1.97044]
[1780179763232,32.79,73753.91,0.0,-0.98259,3e-05,1.96609]
[1780179768266,32.79,73754.64,0.0,-0.98255,3e-05,1.96953]
[1780179773301,32.8,73754.96,0.0,-0.98253,3e-05,1.97182]
[1780179779349,32.8,73754.82,0.0,-0.98252,3e-05,1.97308]
[1780179784387,32.81,73753.72,0.0,-0.98253,3e-05,1.97138]
[1780179789421,32.81,73752.51,0.0,-0.98255,3e-05,1.96938]
[1780179795462,32.82,73752.74,0.0,-0.98253,3e-05,1.97169]
[1780179800497,32.83,73753.03,0.0,-0.98251,3e-05,1.97387]
[1780179805532,32.83,73753.05,0.0,-0.98249,3e-05,1.97529]
[1780179812807,32.84,73752.55,0.0,-0.98251,3e-05,1.97311]
[1780179818625,32.84,73752.65,0.0,-0.98249,3e-05,1.97501]
[1780179823658,32.84,73753.33,0.0,-0.98249,3e-05,1.9753]
[1780179828693,32.84,73754.3,0.0,-0.98244,3e-05,1.97937]
[1780179841784,32.86,73754.34,0.0,-0.98241,3e-05,1.98292]
[1780179848835,32.86,73754.48,0.0,-0.98238,3e-05,1.98513]
[1780179853872,32.87,73754.69,0.0,-0.98237,3e-05,1.987]
[1780179858907,32.87,73755.67,0.0,-0.98232,3e-05,1.99128]
[1780179863942,32.88,73755.96,0.0,-0.9823,3e-05,1.99332]
[1780179866963,32.88,73762.16,0.0,-0.98211,3e-05,2.01155]
[1780179873230,32.88,73764.25,0.0,-0.98206,3e-05,2.01599]
[1780179876026,32.89,73771.92,0.0,-0.98183,3e-05,2.03848]
[1780179881061,32.89,73767.95,0.0,-0.98194,3e-05,2.02801]
[1780179886097,32.89,73768.21,0.0,-0.98192,3e-05,2.02967]
[1780179891132,32.9,73768.08,0.0,-0.98191,3e-05,2.03018]
[1780179896167,32.9,73771.33,0.0,-0.98181,3e-05,2.0403]
[1780179900194,32.9,73779.65,0.0,-0.98155,3e-05,2.06481]
[1780179901205,32.9,73787.21,0.0,-0.98133,3e-05,2.08686]
[1780179906237,32.9,73784.7,0.0,-0.9814,3e-05,2.07989]
[1780179911270,32.9,73785.4,0.0,-0.98137,3e-05,2.08238]
[1780179916306,32.91,73783.81,0.0,-0.98142,3e-05,2.07823]
[1780179921342,32.91,73785.49,0.0,-0.98136,3e-05,2.08361]
[1780179928391,32.91,73786.8,0.0,-0.98131,3e-05,2.08809]
[1780179933657,32.91,73787.48,0.0,-0.98131,3e-05,2.08774]
[1780179943497,32.92,73788.24,0.0,-0.98128,3e-05,2.09088]
[1780179948531,32.92,73788.96,0.0,-0.98125,3e-05,2.09344]
[1780179953566,32.92,73787.42,0.0,-0.98129,3e-05,2.08939]
[1780179958602,32.92,73788.05,0.0,-0.98127,3e-05,2.09168]
[1780179963642,32.92,73788.59,0.0,-0.98125,3e-05,2.0937]
[1780179968673,32.92,73783.68,0.0,-0.98139,3e-05,2.07982]
[1780179970689,32.92,73778.35,0.0,-0.98155,3e-05,2.06458]
[1780179975723,32.93,73775.4,0.0,-0.98163,3e-05,2.05671]
[1780179981765,32.93,73774.47,0.0,-0.98165,3e-05,2.05482]
[1780179986800,32.93,73772.06,0.0,-0.98172,3e-05,2.04852]
[1780179994077,32.94,73772.24,0.0,-0.98173,3e-05,2.04721]
[1780179998885,32.94,73766.84,0.0,-0.98188,3e-05,2.03241]
[1780180002912,32.94,73765.9,0.0,-0.9819,3e-05,2.03037]
[1780180008954,32.94,73768.18,0.0,-0.98182,3e-05,2.03784]
[1780180014217,32.95,73768.32,0.0,-0.98181,3e-05,2.03915]
[1780180023059,32.95,73768.32,0.0,-0.9818,3e-05,2.04034]
[1780180029103,32.96,73766.63,0.0,-0.98184,3e-05,2.03656]
[1780180034357,32.96,73771.2,0.0,-0.98169,3e-05,2.05042]
[1780180040182,32.96,73773.76,0.0,-0.98161,3e-05,2.05856]
[1780180047230,32.96,73773.65,0.0,-0.9816,3e-05,2.05908]
[1780180052265,32.97,73772.34,0.0,-0.98166,3e-05,2.05314]
[1780180057301,32.97,73770.33,0.0,-0.98171,3e-05,2.04799]
[1780180064569,32.97,73769.18,0.0,-0.98174,3e-05,2.04558]
[1780180070392,32.97,73768.77,0.0,-0.98174,3e-05,2.04516]
[1780180076433,32.98,73770.85,0.0,-0.98167,3e-05,2.05191]
[1780180082476,32.98,73774.14,0.0,-0.98157,3e-05,2.06212]
[1780180088517,32.98,73774.18,0.0,-0.98156,3e-05,2.06295]
[1780180094785,32.98,73774.45,0.0,-0.98154,3e-05,2.06444]
[1780180102613,32.99,73774.45,0.0,-0.98153,3e-05,2.06537]
[1780180107651,32.99,73774.99,0.0,-0.98151,3e-05,2.0675]
[1780180112685,32.99,73773.1,0.0,-0.98158,3e-05,2.05983]
[1780180118727,32.99,73773.57,0.0,-0.98156,3e-05,2.06186]
[1780180125776,33.0,73775.37,0.0,-0.9815,3e-05,2.06773]
[1780180132826,33.0,73775.51,0.0,-0.98149,3e-05,2.06875]
[1780180137861,33.0,73777.08,0.0,-0.98144,3e-05,2.07355]
[1780180142895,33.0,73775.03,0.0,-0.9815,3e-05,2.06761]
[1780180148938,33.0,73773.62,0.0,-0.98154,3e-05,2.06354]
[1780180155207,33.0,73771.05,0.0,-0.98162,3e-05,2.05613]
[1780180163040,33.0,73769.92,0.0,-0.98166,3e-05,2.05287]
[1780180168074,33.0,73771.42,0.0,-0.98161,3e-05,2.05719]
[1780180175347,33.0,73773.19,0.0,-0.98158,3e-05,2.05953]
[1780180181166,33.0,73774.76,0.0,-0.98153,3e-05,2.06406]
[1780180193247,33.0,73774.63,0.0,-0.98153,3e-05,2.06491]
[1780180198296,33.01,73775.08,0.0,-0.98151,3e-05,2.06662]
[1780180199294,33.01,73780.41,0.0,-0.98135,3e-05,2.08217]
[1780180200301,33.01,73792.22,0.0,-0.98098,3e-05,2.1168]
[1780180201309,33.01,73797.11,0.0,-0.98083,3e-05,2.13126]
[1780180204330,33.01,73797.69,0.0,-0.98081,3e-05,2.13297]
[1780180209364,33.01,73793.73,0.0,-0.98094,3e-05,2.12127]
[1780180215627,33.01,73791.23,0.0,-0.98101,3e-05,2.11407]
[1780180221450,33.01,73792.06,0.0,-0.98098,3e-05,2.11672]
[1780180226485,33.01,73793.02,0.0,-0.98095,3e-05,2.11971]
[1780180231519,33.01,73793.08,0.0,-0.98097,3e-05,2.11724]
[1780180236554,33.01,73793.7,0.0,-0.98095,3e-05,2.11927]
[1780180241591,33.01,73794.52,0.0,-0.98093,3e-05,2.12189]
[1780180245838,33.01,73799.15,0.0,-0.98078,3e-05,2.13564]
[1780180251659,33.01,73798.96,0.0,-0.98079,3e-05,2.13516]
[1780180256696,33.01,73797.31,0.0,-0.98084,3e-05,2.13035]
[1780180257703,33.01,73790.89,0.0,-0.98103,3e-05,2.11148]
[1780180263747,33.01,73788.51,0.0,-0.9811,3e-05,2.10489]
[1780180268782,33.01,73789.47,0.0,-0.98107,3e-05,2.10803]
[1780180273817,33.02,73790.16,0.0,-0.98105,3e-05,2.11037]
[1780180277844,33.02,73785.36,0.0,-0.98119,3e-05,2.09658]
[1780180282885,33.02,73784.24,0.0,-0.98122,3e-05,2.09378]
[1780180285904,33.02,73790.84,0.0,-0.98101,3e-05,2.11338]
[1780180286911,33.02,73791.84,0.0,-0.98098,3e-05,2.11639]
[1780180291953,33.02,73788.63,0.0,-0.9811,3e-05,2.10442]
[1780180296989,33.02,73789.19,0.0,-0.98108,3e-05,2.10643]
[1780180302025,33.02,73789.32,0.0,-0.98107,3e-05,2.10717]
[1780180308064,33.02,73789.55,0.0,-0.98106,3e-05,2.10828]
[1780180313100,33.03,73789.34,0.0,-0.98106,3e-05,2.10802]
[1780180320149,33.03,73789.7,0.0,-0.98105,3e-05,2.10957]
[1780180325184,33.03,73790.71,0.0,-0.98101,3e-05,2.11286]
[1780180330220,33.03,73790.27,0.0,-0.98102,3e-05,2.11189]
[1780180335255,33.03,73789.79,0.0,-0.98104,3e-05,2.11081]
[1780180340289,33.03,73790.01,0.0,-0.98103,3e-05,2.11179]
[1780180345325,33.03,73791.06,0.0,-0.98099,3e-05,2.11519]
[1780180350359,33.03,73791.78,0.0,-0.98096,3e-05,2.11762]
[1780180355396,33.04,73791.28,0.0,-0.981,3e-05,2.11363]
[1780180360430,33.04,73791.38,0.0,-0.98099,3e-05,2.11422]
[1780180365465,33.04,73789.93,0.0,-0.98104,3e-05,2.11031]
[1780180370502,33.04,73789.94,0.0,-0.98103,3e-05,2.11067]
[1780180375534,33.04,73788.87,0.0,-0.98106,3e-05,2.10788]
[1780180380569,33.04,73788.82,0.0,-0.98106,3e-05,2.10809]
[1780180385604,33.04,73790.92,0.0,-0.98099,3e-05,2.11459]
[1780180390641,33.04,73791.1,0.0,-0.98098,3e-05,2.11543]
[1780180396890,33.05,73795.06,0.0,-0.98086,3e-05,2.12736]
[1780180401717,33.05,73787.4,0.0,-0.98109,3e-05,2.10507]
[1780180406960,33.05,73788.27,0.0,-0.98106,3e-05,2.10796]
[1780180412795,33.05,73787.81,0.0,-0.98109,3e-05,2.10416]
[1780180417829,33.05,73788.48,0.0,-0.98107,3e-05,2.10645]
[1780180422866,33.05,73787.47,0.0,-0.9811,3e-05,2.10382]
[1780180431928,33.05,73788.13,0.0,-0.98107,3e-05,2.10634]
[1780180436963,33.05,73785.53,0.0,-0.98115,3e-05,2.09906]
[1780180439984,33.05,73792.76,0.0,-0.98092,3e-05,2.12038]
[1780180445018,33.06,73791.51,0.0,-0.98096,3e-05,2.11686]
[1780180452068,33.06,73792.14,0.0,-0.98094,3e-05,2.11893]
[1780180457110,33.06,73787.31,0.0,-0.98109,3e-05,2.10494]
[1780180462140,33.06,73785.15,0.0,-0.98115,3e-05,2.09891]
[1780180467380,33.06,73789.51,0.0,-0.98101,3e-05,2.11199]
[1780180473220,33.06,73789.03,0.0,-0.98105,3e-05,2.10804]
[1780180480268,33.06,73788.92,0.0,-0.98105,3e-05,2.1081]
[1780180485304,33.06,73791.02,0.0,-0.98098,3e-05,2.11451]
[1780180490338,33.06,73790.69,0.0,-0.98099,3e-05,2.11378]
[1780180497600,33.06,73790.78,0.0,-0.98098,3e-05,2.11444]
[1780180503429,33.07,73791.23,0.0,-0.98096,3e-05,2.11601]
[1780180517738,33.07,73791.91,0.0,-0.98094,3e-05,2.11872]
[1780180523571,33.07,73792.04,0.0,-0.98093,3e-05,2.11933]
[1780180528605,33.07,73787.98,0.0,-0.98105,3e-05,2.10771]
[1780180533639,33.07,73788.09,0.0,-0.98107,3e-05,2.10554]
[1780180538674,33.07,73791.02,0.0,-0.98098,3e-05,2.11442]
[1780180543709,33.07,73790.92,0.0,-0.98098,3e-05,2.11437]
[1780180548745,33.07,73790.84,0.0,-0.98098,3e-05,2.11438]
[1780180553780,33.07,73792.6,0.0,-0.98092,3e-05,2.11978]
[1780180559822,33.08,73792.17,0.0,-0.98093,3e-05,2.11874]
[1780180564856,33.08,73792.02,0.0,-0.98093,3e-05,2.11849]
[1780180572912,33.08,73791.78,0.0,-0.98094,3e-05,2.11808]
[1780180578159,33.08,73792.05,0.0,-0.98093,3e-05,2.11905]
[1780180583989,33.08,73792.45,0.0,-0.98091,3e-05,2.12043]
[1780180590034,33.08,73792.49,0.0,-0.98091,3e-05,2.12074]
[1780180595070,33.08,73792.32,0.0,-0.98094,3e-05,2.1176]
[1780180600104,33.08,73792.48,0.0,-0.98093,3e-05,2.11825]
[1780180605140,33.08,73792.76,0.0,-0.98092,3e-05,2.11925]
[1780180609170,33.08,73798.35,0.0,-0.98074,3e-05,2.13584]
[1780180614204,33.08,73798.58,0.0,-0.98074,3e-05,2.13655]
[1780180619240,33.08,73797.25,0.0,-0.98078,3e-05,2.13266]
[1780180624274,33.08,73795.83,0.0,-0.98082,3e-05,2.12855]
[1780180632330,33.08,73794.39,0.0,-0.98086,3e-05,2.12449]
[1780180634344,33.08,73788.04,0.0,-0.98106,3e-05,2.10589]
[1780180639378,33.08,73788.13,0.0,-0.98105,3e-05,2.10644]
[1780180644416,33.08,73788.26,0.0,-0.98105,3e-05,2.1071]
[1780180649451,33.09,73788.97,0.0,-0.98102,3e-05,2.10945]
[1780180654486,33.09,73791.21,0.0,-0.98097,3e-05,2.11346]
[1780180659524,33.09,73790.34,0.0,-0.981,3e-05,2.11114]
[1780180664559,33.09,73791.46,0.0,-0.98096,3e-05,2.11467]
[1780180669593,33.09,73788.66,0.0,-0.98105,3e-05,2.10669]
[1780180671607,33.09,73785.32,0.0,-0.98115,3e-05,2.09707]
[1780180676642,33.09,73777.13,0.0,-0.98139,3e-05,2.07366]
[1780180677648,33.09,73775.53,0.0,-0.98144,3e-05,2.06916]
[1780180682684,33.09,73770.39,0.0,-0.98158,3e-05,2.05502]
[1780180687718,33.1,73767.97,0.0,-0.98165,3e-05,2.04883]
[1780180692753,33.1,73766.17,0.0,-0.98169,3e-05,2.04447]
[1780180693759,33.1,73759.9,0.0,-0.98188,3e-05,2.02674]
[1780180694768,33.1,73748.77,0.0,-0.9822,3e-05,1.99546]
[1780180695775,33.1,73743.26,0.0,-0.98236,3e-05,1.98026]
[1780180696782,33.1,73742.23,0.0,-0.98239,3e-05,1.97766]
[1780180701817,33.11,73741.11,0.0,-0.9824,3e-05,1.97619]
[1780180706852,33.11,73741.47,0.0,-0.98238,3e-05,1.97859]
[1780180711886,33.12,73744.17,0.0,-0.98231,3e-05,1.98479]
[1780180716921,33.12,73749.83,0.0,-0.98213,3e-05,2.00196]
[1780180721956,33.13,73746.78,0.0,-0.98221,3e-05,1.99464]
[1780180726995,33.13,73742.23,0.0,-0.98232,3e-05,1.98325]
[1780180733038,33.14,73742.3,0.0,-0.9823,3e-05,1.98516]
[1780180736058,33.14,73736.8,0.0,-0.98245,3e-05,1.9707]
[1780180738071,33.15,73731.3,0.0,-0.9826,3e-05,1.9561]
[1780180743106,33.15,73739.23,0.0,-0.98236,3e-05,1.97971]
[1780180748141,33.16,73738.96,0.0,-0.98235,3e-05,1.98042]
[1780180753176,33.16,73739.35,0.0,-0.98233,3e-05,1.98294]
[1780180758212,33.17,73740.0,0.0,-0.98229,3e-05,1.98618]
[1780180764256,33.17,73740.78,0.0,-0.98225,3e-05,1.99003]
[1780180769290,33.18,73740.63,0.0,-0.98224,3e-05,1.99097]
[1780180774326,33.18,73738.79,0.0,-0.9823,3e-05,1.98447]
[1780180777347,33.19,73733.43,0.0,-0.98245,3e-05,1.97043]
[1780180783392,33.19,73734.36,0.0,-0.9824,3e-05,1.97483]
[1780180789642,33.2,73730.81,0.0,-0.98249,3e-05,1.96686]
[1780180797490,33.21,73730.76,0.0,-0.98246,3e-05,1.9692]
[1780180802526,33.22,73723.83,0.0,-0.98264,3e-05,1.95157]
[1780180803533,33.22,73716.9,0.0,-0.98284,3e-05,1.93288]
[1780180804538,33.22,73715.98,0.0,-0.98286,3e-05,1.93072]
[1780180806559,33.25,73698.1,0.0,-0.98328,3e-05,1.88934]
[1780180807565,33.25,73695.84,0.0,-0.98334,3e-05,1.8837]
[1780180812599,33.26,73698.24,0.0,-0.98325,3e-05,1.89224]
[1780180817636,33.29,73702.83,0.0,-0.98303,3e-05,1.914]
[1780180822671,33.36,73708.28,0.0,-0.98269,3e-05,1.94691]
[1780180823683,33.36,73710.08,0.0,-0.98263,3e-05,1.95217]
[1780180826697,33.37,73713.75,0.0,-0.98252,3e-05,1.96315]
[1780180831733,33.37,73708.75,0.0,-0.98267,3e-05,1.94817]
[1780180836768,33.38,73706.41,0.0,-0.98272,3e-05,1.94332]
[1780180841803,33.38,73707.14,0.0,-0.98268,3e-05,1.94685]
[1780180850071,33.39,73708.27,0.0,-0.98263,3e-05,1.95224]
[1780180855906,33.4,73711.29,0.0,-0.98252,3e-05,1.96217]
[1780180860941,33.4,73712.42,0.0,-0.98248,3e-05,1.96653]
[1780180865981,33.41,73711.02,0.0,-0.9825,3e-05,1.9641]
[1780180872018,33.41,73709.87,0.0,-0.98252,3e-05,1.96242]
[1780180877053,33.42,73705.61,0.0,-0.98263,3e-05,1.95196]
[1780180882089,33.42,73703.0,0.0,-0.98269,3e-05,1.94616]
[1780180887123,33.4,73705.69,0.0,-0.98268,3e-05,1.94747]
[1780180892159,33.38,73706.95,0.0,-0.98273,3e-05,1.94221]
[1780180897194,33.35,73706.98,0.0,-0.98279,3e-05,1.93634]
[1780180900422,33.34,73714.31,0.0,-0.98262,3e-05,1.95281]
[1780180906261,33.31,73713.64,0.0,-0.98271,3e-05,1.94373]
[1780180911294,33.29,73715.15,0.0,-0.98273,3e-05,1.94191]
[1780180915325,33.27,73721.11,0.0,-0.98261,3e-05,1.95349]
[1780180920574,33.25,73723.94,0.0,-0.9826,3e-05,1.95523]
[1780180923382,33.24,73730.0,0.0,-0.98246,3e-05,1.96832]
[1780180928416,33.21,73731.0,0.0,-0.9825,3e-05,1.96497]
[1780180933451,33.19,73731.04,0.0,-0.98256,3e-05,1.95909]
[1780180938487,33.17,73730.9,0.0,-0.98262,3e-05,1.95278]
[1780180943527,33.15,73728.92,0.0,-0.98274,3e-05,1.94153]
[1780180948558,33.12,73728.98,0.0,-0.9828,3e-05,1.936]
[1780180959635,33.08,73731.37,0.0,-0.98288,3e-05,1.92761]
[1780180966684,33.05,73731.56,0.0,-0.98295,3e-05,1.92048]
[1780180971719,33.03,73731.26,0.0,-0.98302,3e-05,1.91427]
[1780180979776,33.0,73730.05,0.0,-0.98314,3e-05,1.90245]
[1780180984810,32.98,73729.8,0.0,-0.9832,3e-05,1.89652]
[1780180989845,32.96,73728.88,0.0,-0.98328,3e-05,1.88884]
[1780180994880,32.94,73728.8,0.0,-0.98334,3e-05,1.8835]
[1780180999916,32.92,73728.21,0.0,-0.98341,3e-05,1.87685]
[1780181004951,32.9,73728.15,0.0,-0.98346,3e-05,1.87169]
[1780181009986,32.88,73728.14,0.0,-0.98351,3e-05,1.86671]
[1780181016028,32.86,73728.3,0.0,-0.98359,3e-05,1.85865]
[1780181021284,32.83,73728.32,0.0,-0.98365,3e-05,1.85294]
[1780181031354,32.8,73728.17,0.0,-0.98375,3e-05,1.84312]
[1780181040196,32.77,73727.48,0.0,-0.98384,3e-05,1.83393]
[1780181045239,32.75,73719.87,0.0,-0.9841,3e-05,1.80852]
[1780181047246,32.74,73714.69,0.0,-0.98426,3e-05,1.79285]
[1780181051519,32.73,73708.13,0.0,-0.98448,3e-05,1.7717]
[1780181054295,32.65,73705.44,0.0,-0.98475,3e-05,1.74475]
[1780181059329,32.56,73704.56,0.0,-0.98498,3e-05,1.72173]
[1780181066378,32.54,73704.23,0.0,-0.98505,3e-05,1.71475]
[1780181071659,32.52,73708.44,0.0,-0.98501,3e-05,1.71859]
[1780181077461,32.5,73702.5,0.0,-0.98522,3e-05,1.69833]
[1780181082496,32.48,73701.94,0.0,-0.98527,3e-05,1.69275]
[1780181091798,32.45,73701.79,0.0,-0.98536,3e-05,1.68376]
[1780181097602,32.43,73701.05,0.0,-0.98544,3e-05,1.67563]
[1780181102643,32.4,73701.57,0.0,-0.98548,3e-05,1.67177]
[1780181111701,32.37,73701.79,0.0,-0.98557,2e-05,1.66317]
[1780181118751,32.34,73701.68,0.0,-0.98564,2e-05,1.6559]
[1780181123788,32.32,73702.18,0.0,-0.98568,2e-05,1.65222]
[1780181132082,32.29,73702.66,0.0,-0.98577,2e-05,1.64323]
[1780181140908,32.25,73703.26,0.0,-0.98584,2e-05,1.63615]
[1780181147961,32.23,73702.94,0.0,-0.98591,2e-05,1.62883]
[1780181152996,32.21,73703.62,0.0,-0.98594,2e-05,1.62589]
[1780181158030,32.19,73704.21,0.0,-0.98597,2e-05,1.62278]
[1780181162305,32.14,73713.9,0.0,-0.98586,2e-05,1.63409]
[1780181164078,32.13,73718.52,0.0,-0.98576,2e-05,1.64465]
[1780181165085,32.13,73718.72,0.0,-0.98576,2e-05,1.6442]
[1780181170122,32.11,73719.49,0.0,-0.98579,2e-05,1.64137]
[1780181172375,32.1,73734.38,0.0,-0.98545,3e-05,1.67585]
[1780181174151,32.1,73739.24,0.0,-0.98533,3e-05,1.68717]
[1780181175158,32.09,73739.63,0.0,-0.98533,3e-05,1.68712]
[1780181180192,32.07,73740.26,0.0,-0.98537,3e-05,1.68356]
[1780181185228,32.05,73741.38,0.0,-0.98539,3e-05,1.6813]
[1780181191273,32.02,73742.87,0.0,-0.98545,3e-05,1.67557]
[1780181201342,31.98,73744.0,0.0,-0.98552,3e-05,1.66855]
[1780181207385,31.96,73744.64,0.0,-0.98556,3e-05,1.66433]
[1780181212656,31.94,73745.48,0.0,-0.98559,3e-05,1.66166]
[1780181220475,31.91,73745.49,0.0,-0.98566,3e-05,1.65412]
[1780181224510,31.9,73739.87,0.0,-0.98584,2e-05,1.63633]
[1780181230550,31.87,73742.29,0.0,-0.98583,2e-05,1.63698]
[1780181235585,31.86,73742.82,0.0,-0.98587,2e-05,1.63384]
[1780181240620,31.84,73742.72,0.0,-0.98591,2e-05,1.62917]
[1780181245655,31.82,73746.41,0.0,-0.98587,2e-05,1.63399]
[1780181250691,31.8,73749.25,0.0,-0.98584,2e-05,1.63658]
[1780181251696,31.8,73756.6,0.0,-0.98569,3e-05,1.65173]
[1780181256731,31.78,73760.37,0.0,-0.98564,3e-05,1.65654]
[1780181263010,31.76,73758.61,0.0,-0.98574,3e-05,1.64648]
[1780181269822,31.73,73757.04,0.0,-0.98584,3e-05,1.63611]
[1780181274857,31.71,73756.07,0.0,-0.98591,2e-05,1.62917]
[1780181279894,31.7,73754.94,0.0,-0.98598,2e-05,1.62189]
[1780181284927,31.68,73754.92,0.0,-0.98603,2e-05,1.61742]
[1780181289963,31.66,73753.96,0.0,-0.9861,2e-05,1.61068]
[1780181294998,31.64,73753.26,0.0,-0.98616,2e-05,1.60466]
[1780181300033,31.63,73752.95,0.0,-0.98621,2e-05,1.59966]
[1780181305069,31.61,73752.85,0.0,-0.98625,2e-05,1.59524]
[1780181312116,31.59,73752.66,0.0,-0.98633,2e-05,1.58663]
[1780181318161,31.57,73752.41,0.0,-0.98639,2e-05,1.58115]
[1780181323434,31.55,73749.0,0.0,-0.98652,2e-05,1.56806]
[1780181329239,31.53,73748.97,0.0,-0.98656,2e-05,1.56414]
[1780181335283,31.51,73750.05,0.0,-0.98658,2e-05,1.56221]
[1780181340319,31.5,73748.66,0.0,-0.98665,2e-05,1.55507]
[1780181345354,31.48,73747.75,0.0,-0.98671,2e-05,1.54916]
[1780181350389,31.47,73747.31,0.0,-0.98675,2e-05,1.54443]
[1780181358444,31.44,73747.72,0.0,-0.98681,2e-05,1.53887]
[1780181363714,31.43,73746.66,0.0,-0.98687,2e-05,1.53273]
[1780181369522,31.41,73745.96,0.0,-0.98693,2e-05,1.5268]
[1780181373785,31.4,73751.77,0.0,-0.98684,2e-05,1.53566]
[1780181380598,31.38,73752.99,0.0,-0.98686,2e-05,1.53358]
[1780181386643,31.36,73752.97,0.0,-0.9869,2e-05,1.52928]
[1780181392683,31.34,73752.58,0.0,-0.98695,2e-05,1.52414]
[1780181397718,31.33,73752.71,0.0,-0.98698,2e-05,1.52099]
[1780181402755,31.31,73752.34,0.0,-0.98702,2e-05,1.51668]
[1780181406782,31.3,73744.58,0.0,-0.98723,2e-05,1.49552]
[1780181414068,31.28,73744.7,0.0,-0.98727,2e-05,1.49137]
[1780181422893,31.26,73744.8,0.0,-0.98733,2e-05,1.48601]
[1780181427930,31.25,73744.28,0.0,-0.98737,2e-05,1.48172]
[1780181432966,31.23,73744.87,0.0,-0.9874,2e-05,1.47785]
[1780181440017,31.22,73745.52,0.0,-0.98743,2e-05,1.47521]
[1780181445056,31.2,73744.54,0.0,-0.98748,2e-05,1.46998]
[1780181450092,31.19,73744.34,0.0,-0.98751,2e-05,1.46662]
[1780181456133,31.18,73744.07,0.0,-0.98755,2e-05,1.46258]
[1780181461169,31.17,73745.73,0.0,-0.98754,2e-05,1.46367]
[1780181466203,31.16,73746.58,0.0,-0.98755,2e-05,1.4629]
[1780181471239,31.14,73746.66,0.0,-0.98757,2e-05,1.46036]
[1780181476274,31.13,73751.03,0.0,-0.9875,2e-05,1.46789]
[1780181481313,31.12,73749.6,0.0,-0.98756,2e-05,1.46177]
[1780181486344,31.11,73750.34,0.0,-0.98757,2e-05,1.46076]
[1780181491378,31.1,73749.83,0.0,-0.98763,2e-05,1.45462]
[1780181496413,31.09,73750.31,0.0,-0.98764,2e-05,1.45307]
[1780181501448,31.08,73750.36,0.0,-0.98767,2e-05,1.45053]
[1780181506483,31.06,73752.06,0.0,-0.98766,2e-05,1.45185]
[1780181511522,31.05,73751.98,0.0,-0.98768,2e-05,1.44902]
[1780181514770,31.04,73757.97,0.0,-0.98757,2e-05,1.46091]
[1780181522604,31.03,73756.09,0.0,-0.98765,2e-05,1.45219]
[1780181524842,31.02,73750.16,0.0,-0.9878,2e-05,1.43733]
[1780181530656,31.01,73749.42,0.0,-0.98784,2e-05,1.43264]
[1780181537705,30.99,73747.55,0.0,-0.98792,2e-05,1.42498]
[1780181542741,30.99,73748.27,0.0,-0.98793,2e-05,1.42431]
[1780181547775,30.98,73748.46,0.0,-0.98794,2e-05,1.42243]
[1780181555051,30.96,73747.81,0.0,-0.98801,2e-05,1.41555]
[1780181560867,30.95,73750.31,0.0,-0.98798,2e-05,1.41859]
[1780181565901,30.94,73750.29,0.0,-0.988,2e-05,1.41626]
[1780181572951,30.93,73750.06,0.0,-0.98804,2e-05,1.41258]
[1780181578992,30.92,73747.62,0.0,-0.98812,2e-05,1.40437]
[1780181585262,30.9,73746.29,0.0,-0.98817,2e-05,1.39876]
[1780181595330,30.89,73746.63,0.0,-0.9882,2e-05,1.3953]
[1780181602154,30.87,73746.88,0.0,-0.98823,2e-05,1.39295]
[1780181610209,30.86,73746.56,0.0,-0.98827,2e-05,1.38895]
[1780181615244,30.85,73746.98,0.0,-0.98829,2e-05,1.38573]
[1780181622293,30.84,73748.36,0.0,-0.98829,2e-05,1.38605]
[1780181632361,30.82,73748.36,0.0,-0.98833,2e-05,1.38209]
[1780181637400,30.81,73748.1,0.0,-0.98835,2e-05,1.37955]
[1780181645682,30.8,73748.09,0.0,-0.98838,2e-05,1.37646]
[1780181653512,30.79,73747.95,0.0,-0.98842,2e-05,1.37312]
[1780181663583,30.77,73747.86,0.0,-0.98845,2e-05,1.36921]
[1780181670638,30.76,73747.33,0.0,-0.98849,2e-05,1.36547]
[1780181675893,30.75,73746.8,0.0,-0.98854,2e-05,1.36002]
[1780181681721,30.74,73746.47,0.0,-0.98856,2e-05,1.35753]
[1780181685963,30.74,73751.81,0.0,-0.98847,2e-05,1.36774]
[1780181691791,30.73,73752.76,0.0,-0.98847,2e-05,1.36768]
[1780181696829,30.72,73753.0,0.0,-0.98848,2e-05,1.3664]
[1780181701863,30.71,73753.05,0.0,-0.9885,2e-05,1.36471]
[1780181707904,30.7,73754.99,0.0,-0.98848,2e-05,1.36689]
[1780181714953,30.69,73756.06,0.0,-0.98848,2e-05,1.36677]
[1780181719988,30.68,73756.23,0.0,-0.98849,2e-05,1.36538]
[1780181725025,30.68,73757.17,0.0,-0.98849,2e-05,1.36574]
[1780181730059,30.67,73757.2,0.0,-0.9885,2e-05,1.36406]
[1780181735095,30.66,73757.93,0.0,-0.98852,2e-05,1.36186]
[1780181740129,30.65,73758.27,0.0,-0.98853,2e-05,1.36093]
[1780181745165,30.65,73756.91,0.0,-0.98858,2e-05,1.35623]
[1780181751207,30.64,73756.82,0.0,-0.9886,2e-05,1.35407]
[1780181756456,30.63,73757.03,0.0,-0.98861,2e-05,1.35293]
[1780181763292,30.62,73756.94,0.0,-0.98863,2e-05,1.35048]
[1780181768327,30.61,73756.89,0.0,-0.98865,2e-05,1.34879]
[1780181775377,30.6,73756.83,0.0,-0.98867,2e-05,1.34647]
[1780181779404,30.6,73750.65,0.0,-0.98881,2e-05,1.33154]
[1780181784441,30.59,73749.93,0.0,-0.98884,2e-05,1.32856]
[1780181790496,30.59,73748.26,0.0,-0.98889,2e-05,1.32324]
[1780181797545,30.58,73747.62,0.0,-0.98894,2e-05,1.31789]
[1780181806806,30.57,73746.54,0.0,-0.98899,2e-05,1.3132]
[1780181812649,30.56,73745.22,0.0,-0.98903,2e-05,1.3088]
[1780181817685,30.56,73745.63,0.0,-0.98903,2e-05,1.30844]
[1780181822721,30.55,73746.15,0.0,-0.98903,2e-05,1.30832]
[1780181829769,30.54,73746.93,0.0,-0.98903,2e-05,1.30827]
[1780181837018,30.53,73747.88,0.0,-0.98903,2e-05,1.30837]
[1780181843867,30.53,73748.48,0.0,-0.98904,2e-05,1.30821]
[1780181848902,30.52,73748.66,0.0,-0.98904,2e-05,1.30738]
[1780181857158,30.51,73748.87,0.0,-0.98908,2e-05,1.30361]
[1780181865017,30.5,73750.99,0.0,-0.98905,2e-05,1.30635]
[1780181871056,30.5,73752.26,0.0,-0.98904,2e-05,1.30773]
[1780181877298,30.49,73752.07,0.0,-0.98905,2e-05,1.30594]
[1780181882133,30.49,73758.26,0.0,-0.98894,2e-05,1.31833]
[1780181887368,30.48,73761.54,0.0,-0.98888,2e-05,1.3243]
[1780181891197,30.48,73763.85,0.0,-0.98884,2e-05,1.32835]
[1780181896231,30.47,73764.77,0.0,-0.98883,2e-05,1.32903]
[1780181897440,30.47,73772.81,0.0,-0.98866,2e-05,1.34665]
[1780181899252,30.47,73777.03,0.0,-0.98858,2e-05,1.35551]
[1780181900259,30.46,73782.46,0.0,-0.98846,2e-05,1.36744]
[1780181905295,30.46,73786.2,0.0,-0.9884,2e-05,1.37423]
[1780181913350,30.45,73787.45,0.0,-0.98842,2e-05,1.37218]
[1780181919392,30.44,73788.68,0.0,-0.98841,2e-05,1.37297]
[1780181926441,30.43,73791.38,0.0,-0.98837,2e-05,1.37711]
[1780181931477,30.42,73793.16,0.0,-0.98835,2e-05,1.3795]
[1780181937722,30.41,73793.29,0.0,-0.98836,2e-05,1.3778]
[1780181943563,30.4,73792.69,0.0,-0.9884,2e-05,1.37446]
[1780181948597,30.4,73788.4,0.0,-0.9885,2e-05,1.36314]
[1780181953631,30.4,73786.94,0.0,-0.98854,2e-05,1.35953]
[1780181958666,30.4,73787.04,0.0,-0.98854,2e-05,1.35976]
[1780181963702,30.4,73785.95,0.0,-0.98856,2e-05,1.35729]
[1780181972768,30.4,73785.79,0.0,-0.98858,2e-05,1.3548]
[1780181974781,30.4,73777.01,0.0,-0.98877,2e-05,1.33509]
[1780181975789,30.4,73776.89,0.0,-0.98877,2e-05,1.33482]
[1780181985858,30.4,73776.2,0.0,-0.98879,2e-05,1.33328]
[1780181998150,30.39,73772.47,0.0,-0.98888,2e-05,1.3239]
[1780182003990,30.39,73776.04,0.0,-0.98882,2e-05,1.33045]
[1780182009026,30.38,73779.13,0.0,-0.98876,2e-05,1.3359]
[1780182015068,30.37,73778.75,0.0,-0.98879,2e-05,1.3333]
[1780182021109,30.36,73775.99,0.0,-0.98886,2e-05,1.32545]
[1780182028360,30.36,73770.63,0.0,-0.989,2e-05,1.3114]
[1780182030173,30.35,73768.09,0.0,-0.98906,2e-05,1.30532]
[1780182035208,30.35,73768.32,0.0,-0.98908,2e-05,1.30254]
[1780182040243,30.34,73768.93,0.0,-0.98908,2e-05,1.30269]
[1780182045278,30.34,73771.39,0.0,-0.98904,2e-05,1.30692]
[1780182050313,30.33,73771.68,0.0,-0.98904,2e-05,1.30639]
[1780182055365,30.33,73775.2,0.0,-0.98898,2e-05,1.31295]
[1780182060399,30.32,73776.16,0.0,-0.98897,2e-05,1.31382]
[1780182065436,30.32,73775.28,0.0,-0.989,2e-05,1.31062]
[1780182071477,30.31,73775.31,0.0,-0.98902,2e-05,1.30919]
[1780182076512,30.3,73775.68,0.0,-0.98902,2e-05,1.30877]
[1780182081546,30.3,73775.59,0.0,-0.98904,2e-05,1.30735]
[1780182086581,30.29,73777.13,0.0,-0.98901,2e-05,1.30953]
[1780182088784,30.29,73769.16,0.0,-0.98919,2e-05,1.29159]
[1780182092624,30.29,73776.16,0.0,-0.98906,2e-05,1.30396]
[1780182097659,30.28,73779.44,0.0,-0.98901,2e-05,1.30996]
[1780182100680,30.28,73785.49,0.0,-0.98889,2e-05,1.32258]
[1780182105715,30.27,73789.1,0.0,-0.98882,2e-05,1.32952]
[1780182106723,30.27,73796.23,0.0,-0.98867,2e-05,1.34522]
[1780182107731,30.27,73801.95,0.0,-0.98855,2e-05,1.35785]
[1780182111758,30.27,73810.19,0.0,-0.98838,2e-05,1.37533]
[1780182116793,30.26,73813.37,0.0,-0.98833,2e-05,1.38081]
[1780182121829,30.25,73814.06,0.0,-0.98833,2e-05,1.38056]
[1780182122841,30.25,73821.02,0.0,-0.98818,2e-05,1.39629]
[1780182124850,30.25,73825.93,0.0,-0.98807,2e-05,1.40775]
[1780182127874,30.25,73835.38,0.0,-0.98785,2e-05,1.43001]
[1780182128877,30.25,73838.97,0.0,-0.98777,2e-05,1.43854]
[1780182129883,30.25,73844.24,0.0,-0.98764,2e-05,1.45113]
[1780182131899,30.25,73848.76,0.0,-0.98754,2e-05,1.462]
[1780182136932,30.25,73849.63,0.0,-0.98752,2e-05,1.4641]
[1780182139953,30.25,73862.24,0.0,-0.98722,2e-05,1.49481]
[1780182140961,30.25,73864.78,0.0,-0.98716,2e-05,1.50106]
[1780182145996,30.25,73864.12,0.0,-0.98717,2e-05,1.49943]
[1780182151032,30.25,73866.62,0.0,-0.98713,2e-05,1.50331]
[1780182157074,30.25,73866.67,0.0,-0.98713,2e-05,1.50343]
[1780182162110,30.25,73867.58,0.0,-0.98711,2e-05,1.50568]
[1780182167146,30.25,73868.98,0.0,-0.98707,2e-05,1.50914]
[1780182172181,30.25,73869.37,0.0,-0.98706,2e-05,1.51011]
[1780182177220,30.25,73872.23,0.0,-0.98699,2e-05,1.5172]
[1780182184270,30.25,73872.24,0.0,-0.98699,2e-05,1.51722]
[1780182189488,30.25,73872.8,0.0,-0.98698,2e-05,1.51862]
[1780182195344,30.27,73872.01,0.0,-0.98694,2e-05,1.5226]
[1780182200378,30.3,73873.69,0.0,-0.98684,2e-05,1.53266]
[1780182205412,30.32,73874.58,0.0,-0.98676,2e-05,1.54069]
[1780182210447,30.42,73878.75,0.0,-0.9864,3e-05,1.57696]
[1780182215483,30.48,73879.7,0.0,-0.98625,3e-05,1.59208]
[1780182228574,30.53,73876.3,0.0,-0.98619,3e-05,1.59718]
[1780182231594,30.55,73871.46,0.0,-0.98628,3e-05,1.588]
[1780182235622,30.57,73864.65,0.0,-0.9864,3e-05,1.57648]
[1780182240658,30.56,73865.34,0.0,-0.9864,3e-05,1.57671]
[1780182246701,30.56,73864.6,0.0,-0.98643,3e-05,1.57311]
[1780182249913,30.55,73874.44,0.0,-0.98619,3e-05,1.59734]
[1780182250729,30.56,73874.37,0.0,-0.98618,3e-05,1.59824]
[1780182251736,30.56,73883.8,0.0,-0.98593,3e-05,1.6236]
[1780182255766,30.64,73888.3,0.0,-0.98559,3e-05,1.65729]
[1780182260803,30.66,73892.32,0.0,-0.98544,3e-05,1.67272]
[1780182262826,30.7,73885.54,0.0,-0.98551,3e-05,1.66551]
[1780182267853,30.82,73883.42,0.0,-0.98526,3e-05,1.69013]
[1780182273894,30.87,73880.23,0.0,-0.98523,3e-05,1.6928]
[1780182278930,30.89,73879.69,0.0,-0.9852,3e-05,1.69587]
[1780182283964,30.91,73879.67,0.0,-0.98515,3e-05,1.70024]
[1780182288999,30.92,73880.16,0.0,-0.98509,3e-05,1.7059]
[1780182294035,30.94,73879.28,0.0,-0.98507,3e-05,1.70787]
[1780182300076,30.96,73880.1,0.0,-0.985,3e-05,1.7152]
[1780182306119,30.98,73881.68,0.0,-0.9849,3e-05,1.72454]
[1780182312162,31.0,73883.58,0.0,-0.9848,3e-05,1.73471]
[1780182317196,31.01,73883.17,0.0,-0.98477,3e-05,1.73778]
[1780182322231,31.03,73883.48,0.0,-0.98472,3e-05,1.74278]
[1780182327266,31.04,73883.74,0.0,-0.98467,3e-05,1.74763]
[1780182333308,31.06,73884.35,0.0,-0.98462,3e-05,1.75168]
[1780182338343,31.08,73885.66,0.0,-0.98455,3e-05,1.75932]
[1780182344387,31.1,73885.78,0.0,-0.98449,3e-05,1.76452]
[1780182349420,31.11,73888.14,0.0,-0.98439,3e-05,1.77499]
[1780182359493,31.14,73888.19,0.0,-0.98429,3e-05,1.78384]
[1780182364531,31.16,73890.63,0.0,-0.98419,3e-05,1.79447]
[1780182370756,31.18,73890.81,0.0,-0.98413,3e-05,1.79963]
[1780182376616,31.19,73890.88,0.0,-0.98408,3e-05,1.80444]
[1780182384673,31.22,73890.17,0.0,-0.98404,3e-05,1.80857]
[1780182390897,31.23,73889.76,0.0,-0.98401,3e-05,1.81194]
[1780182396755,31.25,73888.78,0.0,-0.98401,3e-05,1.81111]
[1780182398772,31.28,73880.21,0.0,-0.98416,3e-05,1.79595]
[1780182400970,31.29,73868.92,0.0,-0.98446,3e-05,1.76667]
[1780182406828,31.31,73859.59,0.0,-0.98467,3e-05,1.74634]
[1780182408842,31.31,73850.4,0.0,-0.9849,3e-05,1.72348]
[1780182409849,31.31,73857.97,0.0,-0.98469,3e-05,1.74454]
[1780182412870,31.32,73866.48,0.0,-0.98443,3e-05,1.76997]
[1780182414884,31.33,73870.84,0.0,-0.98429,3e-05,1.78338]
[1780182418911,31.34,73874.88,0.0,-0.98415,3e-05,1.79745]
[1780182423946,31.35,73874.76,0.0,-0.98411,3e-05,1.80074]
[1780182428985,31.37,73874.23,0.0,-0.98409,3e-05,1.80284]
[1780182431181,31.37,73881.93,0.0,-0.98386,3e-05,1.82549]
[1780182437039,31.39,73880.59,0.0,-0.98386,3e-05,1.82576]
[1780182441251,31.4,73874.77,0.0,-0.98399,3e-05,1.81231]
[1780182444088,31.41,73860.41,0.0,-0.98437,3e-05,1.7751]
[1780182449123,31.42,73855.6,0.0,-0.98447,3e-05,1.76583]
[1780182454158,31.43,73856.1,0.0,-0.98444,3e-05,1.76836]
[1780182459192,31.45,73856.38,0.0,-0.98439,3e-05,1.77281]
[1780182464228,31.46,73857.42,0.0,-0.98432,3e-05,1.77932]
[1780182471277,31.48,73858.06,0.0,-0.98425,3e-05,1.78609]
[1780182477321,31.5,73856.08,0.0,-0.98427,3e-05,1.78498]
[1780182480341,31.51,73849.92,0.0,-0.98441,3e-05,1.77044]
[1780182485377,31.52,73850.73,0.0,-0.98435,3e-05,1.77629]
[1780182490412,31.53,73851.98,0.0,-0.98428,3e-05,1.78329]
[1780182495448,31.55,73851.88,0.0,-0.98425,3e-05,1.78659]
[1780182500482,31.56,73852.4,0.0,-0.9842,3e-05,1.79154]
[1780182505516,31.57,73855.08,0.0,-0.98409,3e-05,1.80232]
[1780182511743,31.59,73854.05,0.0,-0.98409,3e-05,1.8017]
[1780182519614,31.61,73854.24,0.0,-0.98403,3e-05,1.80766]
[1780182524650,31.64,73851.17,0.0,-0.98404,3e-05,1.80647]
[1780182531883,31.66,73849.16,0.0,-0.98404,3e-05,1.80643]
[1780182539754,31.68,73850.12,0.0,-0.98396,3e-05,1.81446]
[1780182545808,31.69,73850.85,0.0,-0.98389,3e-05,1.82046]
[1780182550843,31.71,73847.66,0.0,-0.98395,3e-05,1.81504]
[1780182552859,31.71,73842.56,0.0,-0.98408,3e-05,1.80249]
[1780182558904,31.73,73840.06,0.0,-0.9841,3e-05,1.79989]
[1780182563934,31.74,73837.92,0.0,-0.98413,3e-05,1.79758]
[1780182566954,31.75,73825.64,0.0,-0.98444,3e-05,1.76663]
[1780182569977,31.76,73820.53,0.0,-0.98456,3e-05,1.75525]
[1780182575011,31.77,73816.16,0.0,-0.98466,3e-05,1.74488]
[1780182580046,31.79,73815.19,0.0,-0.98465,3e-05,1.74612]
[1780182585082,31.8,73818.9,0.0,-0.98451,3e-05,1.75973]
[1780182589108,31.81,73824.94,0.0,-0.98431,3e-05,1.77881]
[1780182595152,31.83,73825.64,0.0,-0.98425,3e-05,1.78486]
[1780182602386,31.85,73820.36,0.0,-0.98434,3e-05,1.77552]
[1780182608241,31.86,73818.14,0.0,-0.98436,3e-05,1.77373]
[1780182613283,31.88,73818.79,0.0,-0.98431,3e-05,1.77891]
[1780182618313,31.89,73818.94,0.0,-0.98427,3e-05,1.7827]
[1780182623346,31.9,73816.84,0.0,-0.98429,3e-05,1.78042]
[1780182627376,31.91,73811.1,0.0,-0.98442,3e-05,1.7678]
[1780182629388,31.91,73805.72,0.0,-0.98457,3e-05,1.75346]
[1780182632410,31.92,73799.78,0.0,-0.98474,3e-05,1.73595]
[1780182633417,31.92,73799.81,0.0,-0.98473,3e-05,1.73677]
[1780182638452,31.91,73798.85,0.0,-0.98478,3e-05,1.73224]
[1780182643492,31.9,73797.15,0.0,-0.98486,3e-05,1.72441]
[1780182648524,31.88,73797.46,0.0,-0.98488,3e-05,1.72194]
[1780182653559,31.87,73796.72,0.0,-0.98494,3e-05,1.71679]
[1780182658594,31.86,73797.77,0.0,-0.98494,3e-05,1.71637]
[1780182663629,31.85,73797.09,0.0,-0.98499,3e-05,1.71148]
[1780182665647,31.84,73791.97,0.0,-0.98514,3e-05,1.69697]
[1780182666654,31.84,73785.73,0.0,-0.98531,3e-05,1.6803]
[1780182667660,31.84,73781.39,0.0,-0.98542,3e-05,1.66864]
[1780182672881,31.83,73783.84,0.0,-0.98539,3e-05,1.67172]
[1780182678736,31.84,73785.22,0.0,-0.98533,3e-05,1.67823]
[1780182683773,31.86,73786.82,0.0,-0.98523,3e-05,1.68754]
[1780182689813,31.88,73788.13,0.0,-0.98515,3e-05,1.69519]
[1780182691828,31.91,73779.28,0.0,-0.98531,3e-05,1.67899]
[1780182696862,31.93,73777.75,0.0,-0.98531,3e-05,1.67942]
[1780182701897,31.95,73774.75,0.0,-0.98534,3e-05,1.67607]
[1780182704919,31.94,73766.12,0.0,-0.98556,3e-05,1.65394]
[1780182710960,32.02,73761.84,0.0,-0.98547,3e-05,1.66279]
[1780182720028,32.05,73759.94,0.0,-0.98544,3e-05,1.66562]
[1780182726067,32.07,73758.25,0.0,-0.98544,3e-05,1.66635]
[1780182731102,32.09,73757.05,0.0,-0.98543,3e-05,1.66744]
[1780182736138,32.25,73758.22,0.0,-0.985,3e-05,1.70916]
[1780182741171,32.36,73756.94,0.0,-0.98473,3e-05,1.73545]
[1780182746207,32.45,73745.44,0.0,-0.98481,3e-05,1.72777]
[1780182751243,32.58,73749.67,0.0,-0.98438,3e-05,1.76948]
[1780182759299,32.62,73749.61,0.0,-0.98427,3e-05,1.77975]
[1780182763547,32.67,73743.26,0.0,-0.9843,3e-05,1.77632]
[1780182765341,32.72,73742.04,0.0,-0.98421,3e-05,1.78509]
[1780182770376,32.83,73740.5,0.0,-0.98396,3e-05,1.80949]
[1780182776417,32.88,73741.24,0.0,-0.98381,3e-05,1.82421]
[1780182781452,32.97,73737.35,0.0,-0.9837,3e-05,1.83504]
[1780182786488,32.99,73738.75,0.0,-0.98358,3e-05,1.84569]
[1780182792530,33.0,73739.0,0.0,-0.98355,3e-05,1.84923]
[1780182797564,33.01,73738.17,0.0,-0.98355,3e-05,1.8494]
[1780182802600,33.02,73738.54,0.0,-0.98351,3e-05,1.85276]
[1780182812670,33.01,73738.28,0.0,-0.98357,3e-05,1.84691]
[1780182817707,33.02,73739.43,0.0,-0.98351,3e-05,1.85238]
[1780182822739,33.03,73739.62,0.0,-0.98348,3e-05,1.85524]
[1780182828781,33.04,73740.03,0.0,-0.98344,3e-05,1.85912]
[1780182834040,33.03,73744.75,0.0,-0.98334,3e-05,1.86869]
[1780182839862,33.03,73743.29,0.0,-0.98339,3e-05,1.86412]
[1780182844897,33.04,73742.53,0.0,-0.98339,3e-05,1.86435]
[1780182850940,33.05,73744.48,0.0,-0.9833,3e-05,1.87227]
[1780182856981,33.04,73743.31,0.0,-0.98334,3e-05,1.86888]
[1780182862022,33.05,73742.36,0.0,-0.98335,3e-05,1.86743]
[1780182867052,33.07,73737.62,0.0,-0.98344,3e-05,1.85918]
[1780182872087,33.09,73736.93,0.0,-0.98342,3e-05,1.86027]
[1780182877123,33.11,73740.74,0.0,-0.98326,3e-05,1.87607]
[1780182883167,33.13,73741.98,0.0,-0.98316,3e-05,1.8859]
[1780182888199,33.15,73744.9,0.0,-0.98302,3e-05,1.89913]
[1780182893233,33.17,73744.59,0.0,-0.98297,3e-05,1.90349]
[1780182898270,33.19,73742.58,0.0,-0.98298,3e-05,1.90319]
[1780182904531,33.19,73741.96,0.0,-0.983,3e-05,1.90132]
[1780182910355,33.19,73741.9,0.0,-0.98302,3e-05,1.89907]
[1780182915390,33.19,73740.94,0.0,-0.98303,3e-05,1.89833]
[1780182916398,33.19,73734.36,0.0,-0.98321,3e-05,1.88093]
[1780182921455,33.2,73733.49,0.0,-0.98321,3e-05,1.88059]
[1780182925479,33.2,73728.92,0.0,-0.98335,3e-05,1.86703]
[1780182930516,33.2,73728.58,0.0,-0.98335,3e-05,1.86683]
[1780182937563,33.21,73727.45,0.0,-0.98337,3e-05,1.86423]
[1780182944818,33.22,73728.87,0.0,-0.9833,3e-05,1.87109]
[1780182950656,33.23,73734.14,0.0,-0.98313,3e-05,1.88781]
[1780182954684,33.24,73741.26,0.0,-0.98291,3e-05,1.90868]
[1780182959719,33.25,73740.5,0.0,-0.98292,3e-05,1.90845]
[1780182962740,33.25,73735.39,0.0,-0.98305,3e-05,1.89567]
[1780182963747,33.25,73729.25,0.0,-0.98322,3e-05,1.87948]
[1780182964753,33.25,73728.34,0.0,-0.98324,3e-05,1.87744]
[1780182969788,33.26,73728.49,0.0,-0.98321,3e-05,1.87993]
[1780182974823,33.27,73728.64,0.0,-0.98319,3e-05,1.8824]
[1780182981874,33.28,73727.75,0.0,-0.98318,3e-05,1.88289]
[1780182986909,33.27,73729.13,0.0,-0.98318,3e-05,1.88283]
[1780182991946,33.25,73732.33,0.0,-0.98317,3e-05,1.88359]
[1780182995169,33.25,73737.67,0.0,-0.98302,3e-05,1.89782]
[1780182996980,33.25,73739.29,0.0,-0.98297,3e-05,1.90303]
[1780183002015,33.23,73738.23,0.0,-0.98305,3e-05,1.89477]
[1780183007050,33.21,73737.18,0.0,-0.98314,3e-05,1.88662]
[1780183012086,33.19,73736.42,0.0,-0.98321,3e-05,1.87933]
[1780183018129,33.16,73735.64,0.0,-0.9833,3e-05,1.87102]
[1780183023162,33.14,73735.83,0.0,-0.98335,3e-05,1.86641]
[1780183028197,33.12,73737.29,0.0,-0.98336,3e-05,1.86526]
[1780183033233,33.1,73737.0,0.0,-0.98342,3e-05,1.85945]
[1780183038269,33.09,73737.38,0.0,-0.98346,3e-05,1.85549]
[1780183043302,33.07,73737.1,0.0,-0.98352,3e-05,1.84981]
[1780183048338,33.05,73737.78,0.0,-0.98355,3e-05,1.84674]
[1780183050352,33.04,73746.17,0.0,-0.98334,3e-05,1.86727]
[1780183053372,33.02,73748.26,0.0,-0.98335,3e-05,1.8662]
[1780183058407,33.0,73751.23,0.0,-0.98332,3e-05,1.86913]
[1780183063443,32.98,73753.13,0.0,-0.98332,3e-05,1.86918]
[1780183068477,32.96,73752.28,0.0,-0.9834,3e-05,1.86184]
[1780183073512,32.95,73752.76,0.0,-0.98343,3e-05,1.85813]
[1780183075734,32.94,73759.41,0.0,-0.98327,3e-05,1.87409]
[1780183076533,32.93,73759.41,0.0,-0.98328,3e-05,1.87305]
[1780183081569,32.93,73763.51,0.0,-0.98317,3e-05,1.88333]
[1780183086604,32.92,73766.23,0.0,-0.98312,3e-05,1.88833]
[1780183092646,32.9,73766.09,0.0,-0.9832,3e-05,1.88115]
[1780183100705,32.85,73766.02,0.0,-0.98332,3e-05,1.86902]
[1780183105944,32.82,73766.64,0.0,-0.98338,3e-05,1.86332]
[1780183109767,32.8,73772.73,0.0,-0.98328,3e-05,1.87394]
[1780183114803,32.78,73770.93,0.0,-0.98339,3e-05,1.86281]
[1780183120845,32.75,73769.99,0.0,-0.9835,3e-05,1.8515]
[1780183126887,32.72,73769.33,0.0,-0.98361,3e-05,1.84111]
[1780183131922,32.69,73770.08,0.0,-0.98366,3e-05,1.83603]
[1780183137971,32.66,73769.77,0.0,-0.98376,3e-05,1.82678]
[1780183143005,32.63,73770.55,0.0,-0.98381,3e-05,1.8219]
[1780183148046,32.6,73772.67,0.0,-0.98382,3e-05,1.82069]
[1780183153080,32.58,73770.37,0.0,-0.98396,3e-05,1.80771]
[1780183158114,32.55,73770.01,0.0,-0.98404,3e-05,1.80001]
[1780183165164,32.51,73768.82,0.0,-0.98417,3e-05,1.78759]
[1780183171206,32.48,73768.06,0.0,-0.98429,3e-05,1.77522]
[1780183176443,32.46,73766.8,0.0,-0.98439,3e-05,1.76553]
[1780183182283,32.43,73766.78,0.0,-0.98447,3e-05,1.75798]
[1780183186513,32.41,73761.67,0.0,-0.98466,3e-05,1.73857]
[1780183192352,32.38,73758.86,0.0,-0.9848,3e-05,1.72536]
[1780183198395,32.35,73759.01,0.0,-0.98487,3e-05,1.71877]
[1780183203430,32.33,73759.32,0.0,-0.98492,3e-05,1.71384]
[1780183208470,32.31,73733.63,0.0,-0.98563,3e-05,1.64317]
[1780183209480,32.31,73730.72,0.0,-0.98571,2e-05,1.63494]
[1780183214513,32.29,73732.19,0.0,-0.98573,2e-05,1.63371]
[1780183218543,32.27,73723.14,0.0,-0.98599,2e-05,1.60755]
[1780183219550,32.27,73719.81,0.0,-0.98608,2e-05,1.59848]
[1780183224584,32.24,73720.06,0.0,-0.98613,2e-05,1.59375]
[1780183228612,32.23,73732.15,0.0,-0.98587,2e-05,1.61985]
[1780183233649,32.21,73735.45,0.0,-0.98585,2e-05,1.62092]
[1780183238683,32.19,73736.56,0.0,-0.98587,2e-05,1.61907]
[1780183246964,32.16,73734.23,0.0,-0.986,2e-05,1.60607]
[1780183247747,32.16,73734.23,0.0,-0.98601,2e-05,1.6052]
[1780183252782,32.14,73729.67,0.0,-0.98617,2e-05,1.58977]
[1780183257817,32.12,73728.3,0.0,-0.98624,2e-05,1.58228]
[1780183262852,32.11,73726.59,0.0,-0.98632,2e-05,1.57408]
[1780183267891,32.09,73727.4,0.0,-0.98635,2e-05,1.57206]
[1780183272932,32.07,73727.44,0.0,-0.98638,2e-05,1.56823]
[1780183277962,32.06,73727.94,0.0,-0.98641,2e-05,1.56555]
[1780183282997,32.04,73727.61,0.0,-0.98646,2e-05,1.56092]
[1780183288033,32.03,73726.77,0.0,-0.98652,2e-05,1.55512]
[1780183293067,32.01,73728.7,0.0,-0.98653,2e-05,1.55366]
[1780183298118,31.99,73729.52,0.0,-0.98654,2e-05,1.55193]
[1780183306182,31.97,73729.95,0.0,-0.98659,2e-05,1.54711]
[1780183311217,31.96,73729.9,0.0,-0.98663,2e-05,1.54338]
[1780183316252,31.94,73732.37,0.0,-0.98661,2e-05,1.54571]
[1780183319274,31.93,73727.15,0.0,-0.98675,2e-05,1.53103]
[1780183320281,31.93,73724.49,0.0,-0.98682,2e-05,1.524]
[1780183322295,31.92,73719.48,0.0,-0.98695,2e-05,1.51078]
[1780183327545,31.91,73718.75,0.0,-0.987,2e-05,1.50576]
[1780183333372,31.89,73718.26,0.0,-0.98705,2e-05,1.5007]
[1780183340420,31.87,73716.64,0.0,-0.98714,2e-05,1.49243]
[1780183345456,31.86,73718.97,0.0,-0.98711,2e-05,1.4947]
[1780183350492,31.85,73716.85,0.0,-0.9872,2e-05,1.48654]
[1780183355527,31.83,73718.49,0.0,-0.98721,2e-05,1.48498]
[1780183356537,31.83,73725.1,0.0,-0.98706,2e-05,1.49985]
[1780183357756,31.82,73726.51,0.0,-0.98704,2e-05,1.50187]
[1780183364590,31.81,73725.87,0.0,-0.98709,2e-05,1.49646]
[1780183369626,31.79,73725.2,0.0,-0.98714,2e-05,1.49168]
[1780183371640,31.79,73731.54,0.0,-0.98701,2e-05,1.50534]
[1780183372647,31.79,73733.35,0.0,-0.98697,2e-05,1.50896]
[1780183377896,31.77,73734.68,0.0,-0.98698,2e-05,1.5081]
[1780183383723,31.75,73737.03,0.0,-0.98697,2e-05,1.50966]
[1780183388762,31.74,73735.45,0.0,-0.98704,2e-05,1.50261]
[1780183393794,31.72,73736.02,0.0,-0.98705,2e-05,1.50067]
[1780183399837,31.71,73736.02,0.0,-0.98709,2e-05,1.49673]
[1780183404871,31.69,73734.74,0.0,-0.98716,2e-05,1.49046]
[1780183410913,31.68,73734.1,0.0,-0.98721,2e-05,1.48507]
[1780183415948,31.66,73734.16,0.0,-0.98726,2e-05,1.47972]
[1780183421993,31.65,73734.56,0.0,-0.98729,2e-05,1.47682]
[1780183428248,31.63,73733.95,0.0,-0.98734,2e-05,1.47158]
[1780183434078,31.62,73733.95,0.0,-0.98738,2e-05,1.46781]
[1780183445155,31.59,73733.54,0.0,-0.98746,2e-05,1.46001]
[1780183450190,31.57,73733.13,0.0,-0.98749,2e-05,1.456]
[1780183456232,31.56,73732.45,0.0,-0.98755,2e-05,1.45079]
[1780183461266,31.54,73732.27,0.0,-0.98758,2e-05,1.44739]
[1780183466302,31.53,73733.43,0.0,-0.98758,2e-05,1.44711]
[1780183472344,31.52,73733.77,0.0,-0.98763,2e-05,1.44215]
[1780183478385,31.5,73734.55,0.0,-0.98764,2e-05,1.44051]
[1780183485436,31.48,73734.75,0.0,-0.98768,2e-05,1.43702]
[1780183490468,31.47,73735.73,0.0,-0.98769,2e-05,1.43647]
[1780183498741,31.45,73735.91,0.0,-0.98772,2e-05,1.43246]
[1780183504567,31.44,73735.17,0.0,-0.98777,2e-05,1.42749]
[1780183509601,31.43,73734.35,0.0,-0.98782,2e-05,1.42295]
[1780183515644,31.41,73734.81,0.0,-0.98784,2e-05,1.42085]
[1780183520679,31.4,73737.35,0.0,-0.98781,2e-05,1.42406]
[1780183526722,31.39,73739.75,0.0,-0.98778,2e-05,1.42648]
[1780183531756,31.38,73739.79,0.0,-0.98783,2e-05,1.4218]
[1780183536792,31.37,73737.87,0.0,-0.98789,2e-05,1.41495]
[1780183541829,31.36,73736.39,0.0,-0.98795,2e-05,1.40915]
[1780183547869,31.35,73736.44,0.0,-0.98798,2e-05,1.40639]
[1780183552903,31.33,73737.04,0.0,-0.98799,2e-05,1.40489]
[1780183556932,31.32,73750.48,0.0,-0.98771,2e-05,1.43368]
[1780183561967,31.31,73761.15,0.0,-0.9875,2e-05,1.45575]
[1780183567001,31.3,73763.41,0.0,-0.98747,2e-05,1.45818]
[1780183572038,31.29,73764.57,0.0,-0.98747,2e-05,1.45806]
[1780183579304,31.27,73765.15,0.0,-0.9875,2e-05,1.4555]
[1780183585131,31.26,73765.77,0.0,-0.98752,2e-05,1.45362]
[1780183590165,31.25,73767.63,0.0,-0.9875,2e-05,1.45518]
[1780183595200,31.23,73767.58,0.0,-0.98755,2e-05,1.45006]
[1780183603257,31.22,73767.36,0.0,-0.9876,2e-05,1.44526]
[1780183608291,31.21,73767.16,0.0,-0.98763,2e-05,1.44217]
[1780183613326,31.19,73766.31,0.0,-0.98767,2e-05,1.43762]
[1780183618362,31.18,73767.24,0.0,-0.98768,2e-05,1.43723]
[1780183623396,31.17,73769.9,0.0,-0.98764,2e-05,1.44087]
[1780183628431,31.16,73769.6,0.0,-0.98767,2e-05,1.43763]
[1780183633467,31.15,73769.52,0.0,-0.9877,2e-05,1.43493]
[1780183639508,31.14,73769.49,0.0,-0.98773,2e-05,1.43188]
[1780183644543,31.13,73769.43,0.0,-0.98776,2e-05,1.42928]
[1780183649795,31.12,73770.52,0.0,-0.98775,2e-05,1.42937]
[1780183659865,31.1,73769.94,0.0,-0.98783,2e-05,1.42101]
[1780183665692,31.09,73770.48,0.0,-0.98785,2e-05,1.41944]
[1780183677778,31.06,73770.6,0.0,-0.9879,2e-05,1.41416]
[1780183682813,31.05,73770.03,0.0,-0.98794,2e-05,1.41058]
[1780183687847,31.04,73769.99,0.0,-0.98796,2e-05,1.40826]
[1780183693889,31.03,73769.79,0.0,-0.98799,2e-05,1.40515]
[1780183698925,31.02,73766.11,0.0,-0.98809,2e-05,1.39458]
[1780183700146,31.02,73763.12,0.0,-0.98817,2e-05,1.38696]
[1780183707989,31.01,73763.56,0.0,-0.98819,2e-05,1.38517]
[1780183713025,31.0,73764.31,0.0,-0.98821,2e-05,1.3827]
[1780183719066,30.99,73765.04,0.0,-0.98821,2e-05,1.38202]
[1780183726328,30.97,73765.89,0.0,-0.98822,2e-05,1.38087]
[1780183733164,30.96,73766.22,0.0,-0.98824,2e-05,1.37897]
[1780183738200,30.95,73770.84,0.0,-0.98816,2e-05,1.38755]
[1780183743234,30.95,73773.63,0.0,-0.98812,2e-05,1.39191]
[1780183748270,30.94,73772.91,0.0,-0.98815,2e-05,1.3883]
[1780183753305,30.93,73770.93,0.0,-0.98822,2e-05,1.38188]
[1780183755319,30.93,73765.78,0.0,-0.98834,2e-05,1.36953]
[1780183761360,30.92,73764.7,0.0,-0.98838,2e-05,1.36504]
[1780183766398,30.91,73763.82,0.0,-0.98841,2e-05,1.36206]
[1780183772440,30.9,73762.99,0.0,-0.98846,2e-05,1.35608]
[1780183777686,30.9,73761.69,0.0,-0.98851,2e-05,1.35163]
[1780183783517,30.89,73761.52,0.0,-0.98853,2e-05,1.34945]
[1780183788552,30.88,73765.34,0.0,-0.98846,2e-05,1.35647]
[1780183792585,30.88,73743.97,0.0,-0.98893,2e-05,1.30815]
[1780183794600,30.88,73735.59,0.0,-0.98911,2e-05,1.28962]
[1780183795607,30.87,73741.41,0.0,-0.98899,2e-05,1.30197]
[1780183797621,30.87,73746.27,0.0,-0.98889,2e-05,1.31208]
[1780183802657,30.87,73748.48,0.0,-0.98886,2e-05,1.3157]
[1780183808698,30.86,73743.75,0.0,-0.98897,2e-05,1.30402]
[1780183810712,30.86,73737.66,0.0,-0.9891,2e-05,1.29041]
[1780183811721,30.86,73736.54,0.0,-0.98913,2e-05,1.2878]
[1780183815748,30.85,73729.23,0.0,-0.98928,2e-05,1.27142]
[1780183817979,30.85,73723.1,0.0,-0.98941,2e-05,1.2581]
[1780183819774,30.85,73721.95,0.0,-0.98944,2e-05,1.25538]
[1780183824809,30.85,73724.14,0.0,-0.9894,2e-05,1.2593]
[1780183825824,30.85,73731.19,0.0,-0.98926,2e-05,1.27411]
[1780183826824,30.85,73732.43,0.0,-0.98923,2e-05,1.27659]
[1780183831858,30.84,73732.52,0.0,-0.98926,2e-05,1.27381]
[1780183838122,30.84,73731.96,0.0,-0.98928,2e-05,1.27158]
[1780183842936,30.83,73738.93,0.0,-0.98914,2e-05,1.28564]
[1780183843943,30.83,73739.1,0.0,-0.98914,2e-05,1.28581]
[1780183849987,30.83,73740.87,0.0,-0.98912,2e-05,1.28843]
[1780183858262,30.82,73744.23,0.0,-0.98906,2e-05,1.29386]
[1780183867113,30.81,73745.03,0.0,-0.98906,2e-05,1.29394]
[1780183875165,30.81,73747.48,0.0,-0.98903,2e-05,1.2976]
[1780183876176,30.8,73740.32,0.0,-0.98918,2e-05,1.28195]
[1780183877180,30.8,73732.25,0.0,-0.98935,2e-05,1.26455]
[1780183878404,30.8,73731.54,0.0,-0.98936,2e-05,1.26275]
[1780183886242,30.8,73726.99,0.0,-0.98947,2e-05,1.25219]
[1780183891276,30.79,73726.46,0.0,-0.9895,2e-05,1.24839]
[1780183896311,30.79,73726.12,0.0,-0.98951,2e-05,1.24691]
[1780183901346,30.79,73723.25,0.0,-0.98958,2e-05,1.24031]
[1780183908620,30.78,73723.02,0.0,-0.98959,2e-05,1.23903]
[1780183914436,30.78,73721.88,0.0,-0.98962,2e-05,1.23598]
[1780183919482,30.78,73722.97,0.0,-0.9896,2e-05,1.23771]
[1780183924511,30.78,73722.69,0.0,-0.98961,2e-05,1.23656]
[1780183930558,30.77,73722.06,0.0,-0.98963,2e-05,1.23459]
[1780183935588,30.77,73717.06,0.0,-0.98973,2e-05,1.22374]
[1780183937602,30.77,73710.92,0.0,-0.98986,2e-05,1.21095]
[1780183942637,30.77,73712.44,0.0,-0.98983,2e-05,1.21374]
[1780183948901,30.77,73714.4,0.0,-0.9898,2e-05,1.21737]
[1780183954720,30.77,73714.4,0.0,-0.98982,2e-05,1.21495]
[1780183960762,30.76,73715.12,0.0,-0.98981,2e-05,1.21604]
[1780183965798,30.76,73715.77,0.0,-0.9898,2e-05,1.21707]
[1780183970834,30.76,73719.67,0.0,-0.98972,2e-05,1.22474]
[1780183975869,30.76,73720.89,0.0,-0.9897,2e-05,1.22687]
[1780183980905,30.76,73720.72,0.0,-0.98971,2e-05,1.22612]
[1780183985945,30.75,73717.95,0.0,-0.98977,2e-05,1.22001]
[1780183991985,30.75,73717.47,0.0,-0.98978,2e-05,1.21863]
[1780183997017,30.75,73714.15,0.0,-0.98985,2e-05,1.21148]
[1780184002051,30.75,73714.36,0.0,-0.98985,2e-05,1.21165]
[1780184004071,30.75,73709.05,0.0,-0.98995,2e-05,1.20073]
[1780184009324,30.75,73710.27,0.0,-0.98993,2e-05,1.20322]
[1780184017163,30.75,73712.84,0.0,-0.98989,2e-05,1.20648]
[1780184022197,30.75,73713.31,0.0,-0.98988,2e-05,1.20744]
[1780184027233,30.75,73714.06,0.0,-0.98987,2e-05,1.20898]
[1780184033284,30.75,73714.06,0.0,-0.98987,2e-05,1.20898]
[1780184038319,30.75,73716.44,0.0,-0.98982,2e-05,1.21387]
[1780184044362,30.75,73716.39,0.0,-0.98982,2e-05,1.21377]
[1780184049603,30.75,73716.38,0.0,-0.98982,2e-05,1.21375]
[1780184059673,30.75,73716.52,0.0,-0.98982,2e-05,1.21404]
[1780184067523,30.75,73716.18,0.0,-0.98983,2e-05,1.21334]
[1780184072557,30.75,73716.15,0.0,-0.98985,2e-05,1.21127]
[1780184079813,30.75,73716.01,0.0,-0.98985,2e-05,1.21098]
[1780184085648,30.75,73716.07,0.0,-0.98985,2e-05,1.21111]
[1780184092701,30.75,73716.2,0.0,-0.98984,2e-05,1.21137]
[1780184099953,30.75,73715.21,0.0,-0.98986,2e-05,1.20934]
[1780184102769,30.75,73709.15,0.0,-0.98998,2e-05,1.19696]
[1780184103776,30.75,73703.44,0.0,-0.99009,2e-05,1.18538]
[1780184110028,30.75,73703.06,0.0,-0.9901,2e-05,1.18461]
[1780184118882,30.75,73702.67,0.0,-0.99011,2e-05,1.18383]
[1780184128951,30.75,73703.46,0.0,-0.99009,2e-05,1.18542]
[1780184136001,30.75,73703.42,0.0,-0.99011,2e-05,1.18337]
[1780184150099,30.75,73704.22,0.0,-0.99009,2e-05,1.18498]
[1780184158155,30.75,73704.37,0.0,-0.99009,2e-05,1.18529]
[1780184166210,30.75,73704.33,0.0,-0.99009,2e-05,1.18521]
[1780184171245,30.75,73704.58,0.0,-0.99009,2e-05,1.18571]
[1780184177287,30.75,73703.03,0.0,-0.99012,2e-05,1.18258]
[1780184179302,30.75,73694.96,0.0,-0.99027,2e-05,1.16641]
[1780184181316,30.75,73692.62,0.0,-0.99031,2e-05,1.16175]
[1780184186350,30.75,73692.62,0.0,-0.99031,2e-05,1.16175]
[1780184191386,30.75,73693.87,0.0,-0.99031,2e-05,1.16229]
[1780184195427,30.75,73700.42,0.0,-0.99018,2e-05,1.17537]
[1780184196434,30.75,73708.2,0.0,-0.99003,2e-05,1.19106]
[1780184197440,30.75,73712.55,0.0,-0.98995,2e-05,1.19991]
[1780184199454,30.75,73711.79,0.0,-0.98996,2e-05,1.19836]
[1780184204488,30.75,73711.11,0.0,-0.98998,2e-05,1.19697]
[1780184209528,30.75,73710.74,0.0,-0.98998,2e-05,1.19622]
[1780184214560,30.75,73711.18,0.0,-0.98997,2e-05,1.19712]
[1780184219594,30.75,73707.56,0.0,-0.99004,2e-05,1.18976]
[1780184225636,30.75,73707.25,0.0,-0.99005,2e-05,1.18914]
[1780184230876,30.75,73703.59,0.0,-0.99012,2e-05,1.18174]
[1780184238730,30.75,73701.89,0.0,-0.99015,2e-05,1.17832]
[1780184243792,30.75,73701.45,0.0,-0.99016,2e-05,1.17744]
[1780184251016,30.75,73700.15,0.0,-0.9902,2e-05,1.17287]
[1780184256882,30.75,73699.82,0.0,-0.99021,2e-05,1.17221]
[1780184261086,30.75,73694.73,0.0,-0.9903,2e-05,1.16205]
[1780184266952,30.75,73692.01,0.0,-0.99036,2e-05,1.15665]
[1780184272994,30.75,73691.29,0.0,-0.99037,2e-05,1.15523]
[1780184281226,30.75,73690.34,0.0,-0.99039,2e-05,1.15335]
[1780184291297,30.75,73690.58,0.0,-0.99038,2e-05,1.15382]
[1780184297165,30.75,73689.29,0.0,-0.99041,2e-05,1.15128]
[1780184302200,30.75,73689.2,0.0,-0.99041,2e-05,1.1511]
[1780184308242,30.75,73688.38,0.0,-0.99042,2e-05,1.14948]
[1780184313278,30.75,73688.21,0.0,-0.99044,2e-05,1.14721]
[1780184320327,30.75,73686.85,0.0,-0.99047,2e-05,1.14454]
[1780184325364,30.75,73685.55,0.0,-0.99049,2e-05,1.14199]
[1780184330399,30.75,73684.96,0.0,-0.9905,2e-05,1.14083]
[1780184335435,30.75,73684.01,0.0,-0.99052,2e-05,1.13897]
[1780184340470,30.75,73684.89,0.0,-0.9905,2e-05,1.1407]
[1780184346512,30.75,73687.57,0.0,-0.99045,2e-05,1.14596]
[1780184351724,30.75,73688.99,0.0,-0.99043,2e-05,1.14875]
[1780184358600,30.75,73687.44,0.0,-0.99046,2e-05,1.1457]
[1780184363635,30.75,73685.33,0.0,-0.9905,2e-05,1.14156]
[1780184368669,30.75,73685.86,0.0,-0.99049,2e-05,1.1426]
[1780184373706,30.75,73687.95,0.0,-0.99046,2e-05,1.14477]
[1780184380754,30.75,73689.79,0.0,-0.99043,2e-05,1.14839]
[1780184385788,30.75,73692.09,0.0,-0.99039,2e-05,1.15293]
[1780184386795,30.75,73686.46,0.0,-0.99049,2e-05,1.14185]
[1780184387803,30.75,73685.48,0.0,-0.99051,2e-05,1.13993]
[1780184392838,30.75,73685.04,0.0,-0.99052,2e-05,1.13907]
[1780184397876,30.75,73684.85,0.0,-0.99052,2e-05,1.1387]
[1780184398887,30.75,73692.06,0.0,-0.99039,2e-05,1.15287]
[1780184402077,30.75,73697.8,0.0,-0.99028,2e-05,1.16426]
[1780184408950,30.75,73700.09,0.0,-0.99024,2e-05,1.16883]
[1780184413984,30.75,73700.49,0.0,-0.99023,2e-05,1.16963]
[1780184419019,30.75,73702.12,0.0,-0.9902,2e-05,1.17289]
[1780184424056,30.75,73702.37,0.0,-0.99019,2e-05,1.17339]
[1780184429096,30.75,73702.69,0.0,-0.99019,2e-05,1.17403]
[1780184435134,30.75,73703.5,0.0,-0.99019,2e-05,1.1737]
[1780184441176,30.75,73703.42,0.0,-0.99019,2e-05,1.17353]
[1780184446211,30.75,73703.61,0.0,-0.99018,2e-05,1.17392]
[1780184451246,30.75,73703.84,0.0,-0.99018,2e-05,1.17438]
[1780184456280,30.75,73704.04,0.0,-0.99018,2e-05,1.17478]
[1780184462543,30.75,73703.9,0.0,-0.99018,2e-05,1.1745]
[1780184468365,30.75,73704.09,0.0,-0.99017,2e-05,1.17488]
[1780184473399,30.75,73706.18,0.0,-0.99014,2e-05,1.17908]
[1780184478435,30.75,73707.59,0.0,-0.99011,2e-05,1.18192]
[1780184488504,30.75,73708.7,0.0,-0.99009,2e-05,1.18416]
[1780184493539,30.75,73708.47,0.0,-0.99011,2e-05,1.18172]
[1780184498575,30.75,73708.35,0.0,-0.99011,2e-05,1.18148]
[1780184499582,30.75,73717.97,0.0,-0.98992,2e-05,1.20101]
[1780184500588,30.75,73720.34,0.0,-0.98988,2e-05,1.20586]
[1780184505625,30.75,73717.97,0.0,-0.98992,2e-05,1.20101]
[1780184511666,30.75,73717.52,0.0,-0.98993,2e-05,1.20009]
[1780184516700,30.75,73715.82,0.0,-0.98997,2e-05,1.19662]
[1780184522964,30.75,73714.27,0.0,-0.99,2e-05,1.19347]
[1780184528784,30.75,73708.78,0.0,-0.9901,2e-05,1.18235]
[1780184531806,30.75,73706.06,0.0,-0.99015,2e-05,1.17687]
[1780184536840,30.75,73707.58,0.0,-0.99012,2e-05,1.17993]
[1780184541876,30.75,73707.45,0.0,-0.99013,2e-05,1.17967]
[1780184546910,30.75,73706.92,0.0,-0.99014,2e-05,1.1786]
[1780184551945,30.75,73705.57,0.0,-0.99018,2e-05,1.17392]
[1780184557987,30.75,73705.74,0.0,-0.99018,2e-05,1.17426]
[1780184563247,30.75,73706.6,0.0,-0.99016,2e-05,1.17599]
[1780184571079,30.75,73703.97,0.0,-0.99021,2e-05,1.17071]
[1780184576114,30.75,73703.09,0.0,-0.99023,2e-05,1.16895]
[1780184581149,30.75,73701.59,0.0,-0.99025,2e-05,1.16595]
[1780184593458,30.75,73701.53,0.0,-0.99026,2e-05,1.16583]
[1780184603529,30.75,73702.76,0.0,-0.99023,2e-05,1.16829]
[1780184609346,30.75,73704.64,0.0,-0.9902,2e-05,1.17205]
[1780184619416,30.75,73705.59,0.0,-0.99019,2e-05,1.17199]
[1780184624450,30.75,73704.24,0.0,-0.99022,2e-05,1.16929]
[1780184631500,30.75,73704.1,0.0,-0.99022,2e-05,1.16901]
[1780184636536,30.75,73701.05,0.0,-0.99028,2e-05,1.16292]
[1780184641570,30.75,73698.06,0.0,-0.99034,2e-05,1.15698]
[1780184646606,30.75,73697.62,0.0,-0.99034,2e-05,1.15611]
[1780184651640,30.75,73700.34,0.0,-0.99029,2e-05,1.16151]
[1780184656674,30.75,73702.12,0.0,-0.99026,2e-05,1.16506]
[1780184662717,30.75,73703.33,0.0,-0.99024,2e-05,1.16747]
[1780184672788,30.75,73703.97,0.0,-0.99024,2e-05,1.16679]
[1780184677823,30.75,73703.07,0.0,-0.99026,2e-05,1.16499]
[1780184682857,30.75,73701.96,0.0,-0.99028,2e-05,1.16278]
[1780184687895,30.75,73700.87,0.0,-0.9903,2e-05,1.16061]
[1780184691922,30.75,73694.9,0.0,-0.99041,2e-05,1.14879]
[1780184692930,30.75,73694.42,0.0,-0.99042,2e-05,1.14784]
[1780184697964,30.75,73693.52,0.0,-0.99044,2e-05,1.14607]
[1780184699978,30.75,73682.95,0.0,-0.99063,2e-05,1.12541]
[1780184700986,30.75,73693.63,0.0,-0.99044,2e-05,1.14628]
[1780184701992,30.75,73702.06,0.0,-0.99028,2e-05,1.16298]
[1780184702999,30.75,73706.26,0.0,-0.9902,2e-05,1.17137]
[1780184708038,30.75,73703.7,0.0,-0.99025,2e-05,1.16625]
[1780184713073,30.75,73703.75,0.0,-0.99024,2e-05,1.16635]
[1780184718109,30.75,73704.31,0.0,-0.99023,2e-05,1.16747]
[1780184723144,30.75,73708.01,0.0,-0.99016,2e-05,1.17488]
[1780184728178,30.75,73710.27,0.0,-0.99012,2e-05,1.17943]
[1780184733215,30.75,73709.73,0.0,-0.99015,2e-05,1.17637]
[1780184737242,30.75,73714.76,0.0,-0.99005,2e-05,1.18652]
[1780184742277,30.75,73714.34,0.0,-0.99006,2e-05,1.18567]
[1780184754622,30.75,73713.76,0.0,-0.99007,2e-05,1.1845]
[1780184760410,30.75,73713.58,0.0,-0.99007,2e-05,1.18413]
[1780184765446,30.75,73710.87,0.0,-0.99013,2e-05,1.17866]
[1780184770481,30.75,73712.05,0.0,-0.9901,2e-05,1.18104]
[1780184775517,30.75,73712.69,0.0,-0.99009,2e-05,1.18233]
[1780184784580,30.75,73712.65,0.0,-0.99009,2e-05,1.18225]
[1780184789614,30.75,73713.08,0.0,-0.99008,2e-05,1.18312]
[1780184794649,30.75,73713.76,0.0,-0.99009,2e-05,1.18252]
[1780184800692,30.75,73714.44,0.0,-0.99007,2e-05,1.18389]
[1780184805726,30.75,73715.21,0.0,-0.99006,2e-05,1.18545]
[1780184811769,30.75,73719.2,0.0,-0.98998,2e-05,1.19355]
[1780184816804,30.75,73718.92,0.0,-0.98999,2e-05,1.19298]
[1780184821838,30.75,73720.99,0.0,-0.98995,2e-05,1.1972]
[1780184826875,30.75,73720.49,0.0,-0.98996,2e-05,1.19618]
[1780184832917,30.75,73720.2,0.0,-0.98996,2e-05,1.19558]
[1780184838958,30.75,73720.0,0.0,-0.98996,2e-05,1.19518]
[1780184843994,30.75,73720.3,0.0,-0.98996,2e-05,1.19579]
[1780184849029,30.75,73719.91,0.0,-0.98997,2e-05,1.19499]
[1780184854063,30.75,73718.85,0.0,-0.99,2e-05,1.19085]
[1780184860106,30.75,73718.41,0.0,-0.99001,2e-05,1.18995]
[1780184865412,30.75,73717.26,0.0,-0.99003,2e-05,1.18762]
[1780184872189,30.75,73717.38,0.0,-0.99003,2e-05,1.18786]
[1780184878232,30.75,73716.38,0.0,-0.99005,2e-05,1.18584]
[1780184883268,30.75,73718.09,0.0,-0.99002,2e-05,1.1893]
[1780184888303,30.75,73717.05,0.0,-0.99004,2e-05,1.18719]
[1780184893337,30.75,73717.34,0.0,-0.99003,2e-05,1.18778]
[1780184898373,30.75,73717.73,0.0,-0.99003,2e-05,1.18857]
[1780184903407,30.75,73718.27,0.0,-0.99001,2e-05,1.18967]
[1780184908443,30.75,73732.0,0.0,-0.98975,2e-05,1.21781]
[1780184909450,30.75,73734.73,0.0,-0.98969,2e-05,1.22347]
[1780184914484,30.75,73738.05,0.0,-0.98964,2e-05,1.22835]
[1780184919519,30.75,73737.75,0.0,-0.98965,2e-05,1.22772]
[1780184922540,30.75,73729.76,0.0,-0.98981,2e-05,1.21117]
[1780184927576,30.75,73727.64,0.0,-0.98985,2e-05,1.20681]
[1780184932611,30.75,73727.57,0.0,-0.98985,2e-05,1.20666]
[1780184937646,30.75,73727.44,0.0,-0.98985,2e-05,1.2064]
[1780184941675,30.75,73736.0,0.0,-0.98968,2e-05,1.22408]
[1780184946709,30.75,73738.36,0.0,-0.98964,2e-05,1.22899]
[1780184951744,30.75,73737.51,0.0,-0.98965,2e-05,1.22722]
[1780184956779,30.75,73737.95,0.0,-0.98964,2e-05,1.22814]
[1780184966133,30.75,73736.03,0.0,-0.98968,2e-05,1.22414]
[1780184976203,30.75,73734.25,0.0,-0.98973,2e-05,1.21842]
[1780184982961,30.75,73733.44,0.0,-0.98975,2e-05,1.21675]
[1780184987999,30.75,73733.56,0.0,-0.98975,2e-05,1.217]
[1780184994042,30.75,73733.23,0.0,-0.98975,2e-05,1.21631]
[1780185002097,30.75,73734.95,0.0,-0.98972,2e-05,1.21987]
[1780185008138,30.75,73735.33,0.0,-0.98971,2e-05,1.22066]
[1780185013173,30.75,73734.11,0.0,-0.98974,2e-05,1.21813]
[1780185018209,30.75,73734.15,0.0,-0.98974,2e-05,1.21822]
[1780185022236,30.75,73729.1,0.0,-0.98984,2e-05,1.2078]
[1780185031303,30.75,73729.38,0.0,-0.98985,2e-05,1.20636]
[1780185036632,30.75,73729.41,0.0,-0.98985,2e-05,1.20642]
[1780185045399,30.75,73731.75,0.0,-0.9898,2e-05,1.21124]
[1780185051441,30.75,73732.59,0.0,-0.98978,2e-05,1.21297]
[1780185056772,30.75,73733.3,0.0,-0.98977,2e-05,1.21444]
[1780185062520,30.75,73733.41,0.0,-0.98977,2e-05,1.21466]
[1780185067577,30.75,73731.81,0.0,-0.9898,2e-05,1.21136]
[1780185076914,30.75,73733.05,0.0,-0.98977,2e-05,1.21392]
[1780185082666,30.75,73736.59,0.0,-0.9897,2e-05,1.22125]
[1780185087701,30.75,73737.8,0.0,-0.98968,2e-05,1.22376]
[1780185095759,30.75,73737.95,0.0,-0.98969,2e-05,1.22204]
[1780185102809,30.75,73740.37,0.0,-0.98965,2e-05,1.22708]
[1780185107845,30.75,73738.59,0.0,-0.98968,2e-05,1.22337]
[1780185112878,30.75,73735.15,0.0,-0.98975,2e-05,1.21624]
[1780185117914,30.75,73735.91,0.0,-0.98973,2e-05,1.21781]
[1780185123959,30.75,73737.33,0.0,-0.98971,2e-05,1.22076]
[1780185133020,30.75,73737.87,0.0,-0.9897,2e-05,1.22188]
[1780185138055,30.75,73737.06,0.0,-0.98971,2e-05,1.2202]
[1780185143090,30.75,73735.22,0.0,-0.98975,2e-05,1.21639]
[1780185152156,30.75,73735.13,0.0,-0.98977,2e-05,1.21418]
[1780185157479,30.75,73736.15,0.0,-0.98975,2e-05,1.21629]
[1780185161217,30.75,73727.68,0.0,-0.98991,2e-05,1.19886]
[1780185162224,30.75,73725.95,0.0,-0.98995,2e-05,1.19533]
[1780185167550,30.75,73723.85,0.0,-0.98999,2e-05,1.19105]
[1780185173301,30.75,73724.34,0.0,-0.98998,2e-05,1.19205]
[1780185174307,30.75,73730.82,0.0,-0.98985,2e-05,1.2053]
[1780185176323,30.75,73731.62,0.0,-0.98984,2e-05,1.20694]
[1780185177627,30.75,73740.05,0.0,-0.98967,2e-05,1.22438]
[1780185179343,30.75,73742.51,0.0,-0.98962,2e-05,1.2295]
[1780185184380,30.75,73741.51,0.0,-0.98964,2e-05,1.22742]
[1780185191426,30.75,73739.88,0.0,-0.98967,2e-05,1.22402]
[1780185197767,30.75,73735.21,0.0,-0.98976,2e-05,1.21434]
[1780185204515,30.75,73735.21,0.0,-0.98976,2e-05,1.21434]
[1780185210560,30.75,73733.36,0.0,-0.9898,2e-05,1.21053]
[1780185215595,30.75,73729.2,0.0,-0.9899,2e-05,1.19997]
[1780185217909,30.75,73728.1,0.0,-0.98992,2e-05,1.19772]
[1780185225670,30.75,73728.42,0.0,-0.98991,2e-05,1.19837]
[1780185230701,30.75,73728.72,0.0,-0.98991,2e-05,1.19899]
[1780185235735,30.75,73728.92,0.0,-0.9899,2e-05,1.1994]
[1780185242784,30.75,73728.82,0.0,-0.98991,2e-05,1.19919]
[1780185248120,30.75,73728.9,0.0,-0.98991,2e-05,1.19936]
[1780185256883,30.75,73728.42,0.0,-0.98991,2e-05,1.19837]
[1780185262925,30.75,73729.13,0.0,-0.9899,2e-05,1.19983]
[1780185268260,30.75,73732.17,0.0,-0.98984,2e-05,1.20606]
[1780185274001,30.75,73738.85,0.0,-0.98973,2e-05,1.21783]
[1780185280044,30.75,73740.47,0.0,-0.98969,2e-05,1.22119]
[1780185287093,30.75,73741.84,0.0,-0.98967,2e-05,1.22404]
[1780185288100,30.75,73754.88,0.0,-0.9894,2e-05,1.25141]
[1780185289107,30.75,73762.02,0.0,-0.98926,2e-05,1.26661]
[1780185294142,30.75,73760.03,0.0,-0.9893,2e-05,1.26236]
[1780185299176,30.75,73762.1,0.0,-0.98925,2e-05,1.26678]
[1780185304211,30.75,73764.48,0.0,-0.9892,2e-05,1.27188]
[1780185310254,30.75,73761.42,0.0,-0.98927,2e-05,1.26532]
[1780185313276,30.75,73756.38,0.0,-0.98937,2e-05,1.25459]
[1780185314283,30.75,73750.1,0.0,-0.9895,2e-05,1.24132]
[1780185319317,30.75,73749.77,0.0,-0.98951,2e-05,1.24062]
[1780185324354,30.75,73750.44,0.0,-0.98949,2e-05,1.24203]
[1780185330394,30.75,73750.51,0.0,-0.98949,2e-05,1.24218]
[1780185338773,30.75,73750.84,0.0,-0.9895,2e-05,1.24082]
[1780185344492,30.75,73750.98,0.0,-0.9895,2e-05,1.24112]
[1780185353556,30.75,73751.66,0.0,-0.98948,2e-05,1.24255]
[1780185358913,30.75,73752.07,0.0,-0.98948,2e-05,1.24341]
[1780185364636,30.75,73752.12,0.0,-0.98948,2e-05,1.24352]
[1780185374705,30.75,73752.96,0.0,-0.98946,2e-05,1.24529]
[1780185389125,30.75,73752.66,0.0,-0.98946,2e-05,1.24466]
[1780185394849,30.75,73752.66,0.0,-0.98948,2e-05,1.2426]
[1780185399881,30.75,73752.78,0.0,-0.98948,2e-05,1.24285]
[1780185409266,30.75,73752.6,0.0,-0.98948,2e-05,1.24247]
[1780185414986,30.75,73756.83,0.0,-0.9894,2e-05,1.25141]
[1780185420026,30.75,73758.29,0.0,-0.98937,2e-05,1.25451]
[1780185428079,30.75,73758.21,0.0,-0.98937,2e-05,1.25434]
[1780185433116,30.75,73759.61,0.0,-0.98934,2e-05,1.25731]
[1780185439476,30.75,73760.78,0.0,-0.98932,2e-05,1.2598]
[1780185445199,30.75,73760.54,0.0,-0.98932,2e-05,1.25929]
[1780185451242,30.75,73761.17,0.0,-0.98932,2e-05,1.25856]
[1780185452249,30.75,73769.14,0.0,-0.98916,2e-05,1.27562]
[1780185460304,30.75,73772.3,0.0,-0.98909,2e-05,1.28243]
[1780185465340,30.75,73771.0,0.0,-0.98912,2e-05,1.27963]
[1780185470374,30.75,73769.03,0.0,-0.98916,2e-05,1.27538]
[1780185476416,30.75,73766.55,0.0,-0.98921,2e-05,1.27005]
[1780185482458,30.75,73766.13,0.0,-0.98922,2e-05,1.26915]
[1780185488501,30.75,73764.01,0.0,-0.98927,2e-05,1.26461]
[1780185493536,30.75,73764.03,0.0,-0.98927,2e-05,1.26466]
[1780185499897,30.75,73763.68,0.0,-0.98927,2e-05,1.26391]
[1780185505620,30.75,73762.05,0.0,-0.98931,2e-05,1.26043]
[1780185510655,30.75,73761.33,0.0,-0.98932,2e-05,1.2589]
[1780185515690,30.75,73761.01,0.0,-0.98934,2e-05,1.25614]
[1780185520725,30.75,73759.84,0.0,-0.98937,2e-05,1.25365]
[1780185527777,30.75,73758.87,0.0,-0.98939,2e-05,1.2516]
[1780185532811,30.75,73758.18,0.0,-0.9894,2e-05,1.25013]
[1780185538854,30.75,73760.32,0.0,-0.98936,2e-05,1.25467]
[1780185544896,30.75,73759.04,0.0,-0.98938,2e-05,1.25196]
[1780185550272,30.75,73756.86,0.0,-0.98943,2e-05,1.24734]
[1780185557988,30.75,73756.59,0.0,-0.98943,2e-05,1.24677]
[1780185564029,30.75,73756.76,0.0,-0.98943,2e-05,1.24713]
[1780185570411,30.75,73756.66,0.0,-0.98943,2e-05,1.24692]
[1780185577126,30.75,73756.45,0.0,-0.98945,2e-05,1.24441]
[1780185582156,30.75,73756.39,0.0,-0.98946,2e-05,1.24429]
[1780185587191,30.75,73756.31,0.0,-0.98946,2e-05,1.24412]
[1780185593233,30.75,73755.91,0.0,-0.98947,2e-05,1.24327]
[1780185598284,30.75,73755.98,0.0,-0.98946,2e-05,1.24342]
[1780185600626,30.75,73779.1,0.0,-0.98898,2e-05,1.29296]
[1780185602305,30.75,73787.85,0.0,-0.9888,2e-05,1.31212]
[1780185603312,30.75,73794.34,0.0,-0.98866,2e-05,1.32648]
[1780185604316,30.75,73794.69,0.0,-0.98865,2e-05,1.32726]
[1780185609351,30.75,73794.91,0.0,-0.98865,2e-05,1.32775]
[1780185612373,30.75,73781.88,0.0,-0.98893,2e-05,1.29903]
[1780185613380,30.75,73778.89,0.0,-0.98899,2e-05,1.29251]
[1780185616399,30.75,73777.1,0.0,-0.98903,2e-05,1.28862]
[1780185621436,30.75,73780.21,0.0,-0.98896,2e-05,1.29538]
[1780185622444,30.75,73784.58,0.0,-0.98887,2e-05,1.30494]
[1780185624457,30.75,73792.28,0.0,-0.9887,2e-05,1.32191]
[1780185625464,30.75,73794.45,0.0,-0.98866,2e-05,1.32673]
[1780185630501,30.75,73794.66,0.0,-0.98865,2e-05,1.32719]
[1780185635540,30.75,73794.09,0.0,-0.98868,2e-05,1.32377]
[1780185636543,30.75,73803.38,0.0,-0.98848,2e-05,1.34451]
[1780185637549,30.75,73807.3,0.0,-0.98839,2e-05,1.35334]
[1780185639564,30.75,73811.05,0.0,-0.98831,2e-05,1.36183]
[1780185644603,30.75,73816.25,0.0,-0.98819,2e-05,1.37368]
[1780185648626,30.75,73808.56,0.0,-0.98836,2e-05,1.35619]
[1780185649635,30.75,73808.0,0.0,-0.98838,2e-05,1.35493]
[1780185654668,30.75,73809.32,0.0,-0.98835,2e-05,1.35791]
[1780185659704,30.75,73812.43,0.0,-0.98828,2e-05,1.36497]
[1780185664740,30.75,73812.71,0.0,-0.98827,2e-05,1.36561]
[1780185669774,30.75,73814.81,0.0,-0.98823,2e-05,1.37039]
[1780185674811,30.75,73814.5,0.0,-0.98823,2e-05,1.36968]
[1780185677831,30.75,73808.84,0.0,-0.98836,2e-05,1.35682]
[1780185682866,30.75,73808.97,0.0,-0.98836,2e-05,1.35712]
[1780185683874,30.75,73800.98,0.0,-0.98853,2e-05,1.33913]
[1780185684881,30.75,73801.09,0.0,-0.98853,2e-05,1.33938]
[1780185689916,30.75,73799.37,0.0,-0.98857,2e-05,1.33553]
[1780185694951,30.75,73797.28,0.0,-0.98863,2e-05,1.32871]
[1780185698978,30.75,73791.91,0.0,-0.98875,2e-05,1.3168]
[1780185704021,30.75,73788.93,0.0,-0.98881,2e-05,1.31023]
[1780185709051,30.75,73787.61,0.0,-0.98884,2e-05,1.30732]
[1780185714087,30.75,73785.81,0.0,-0.98888,2e-05,1.30337]
[1780185720128,30.75,73783.17,0.0,-0.98893,2e-05,1.2976]
[1780185725163,30.75,73782.77,0.0,-0.98894,2e-05,1.29672]
[1780185730198,30.75,73775.37,0.0,-0.9891,2e-05,1.28065]
[1780185731542,30.75,73772.4,0.0,-0.98916,2e-05,1.27425]
[1780185739261,30.75,73771.24,0.0,-0.98918,2e-05,1.27175]
[1780185744297,30.75,73771.09,0.0,-0.98919,2e-05,1.27143]
[1780185749331,30.75,73775.45,0.0,-0.9891,2e-05,1.28083]
[1780185754367,30.75,73777.06,0.0,-0.98908,2e-05,1.2822]
[1780185759402,30.75,73767.89,0.0,-0.98927,2e-05,1.26249]
[1780185760409,30.75,73764.32,0.0,-0.98934,2e-05,1.25488]
[1780185765444,30.75,73763.11,0.0,-0.98937,2e-05,1.25231]
[1780185771822,30.75,73763.34,0.0,-0.98936,2e-05,1.25279]
[1780185777528,30.75,73763.5,0.0,-0.98936,2e-05,1.25313]
[1780185783572,30.75,73761.19,0.0,-0.98941,2e-05,1.24824]
[1780185791962,30.75,73760.99,0.0,-0.98941,2e-05,1.24781]
[1780185799684,30.75,73760.96,0.0,-0.98941,2e-05,1.24775]
[1780185804720,30.75,73758.82,0.0,-0.98946,2e-05,1.24323]
[1780185809755,30.75,73758.8,0.0,-0.98946,2e-05,1.24318]
[1780185814792,30.75,73756.1,0.0,-0.98953,2e-05,1.23544]
[1780185819827,30.75,73757.21,0.0,-0.98951,2e-05,1.23777]
[1780185824859,30.75,73757.25,0.0,-0.98951,2e-05,1.23786]
[1780185829895,30.75,73756.26,0.0,-0.98953,2e-05,1.23578]
[1780185835936,30.75,73756.51,0.0,-0.98952,2e-05,1.2363]
[1780185840972,30.75,73757.15,0.0,-0.98951,2e-05,1.23765]
[1780185843994,30.75,73762.19,0.0,-0.98941,2e-05,1.24828]
[1780185851043,30.75,73762.63,0.0,-0.9894,2e-05,1.24922]
[1780185852383,30.75,73775.62,0.0,-0.98913,2e-05,1.27699]
[1780185854062,30.75,73775.62,0.0,-0.98913,2e-05,1.27699]
[1780185859098,30.75,73773.19,0.0,-0.98918,2e-05,1.27175]
[1780185864133,30.75,73770.65,0.0,-0.98923,2e-05,1.2663]
[1780185868160,30.75,73763.26,0.0,-0.98938,2e-05,1.25055]
[1780185869168,30.75,73761.89,0.0,-0.98941,2e-05,1.24765]
[1780185875211,30.75,73759.15,0.0,-0.98948,2e-05,1.2398]
[1780185878233,30.75,73765.33,0.0,-0.98936,2e-05,1.25287]
[1780185879239,30.75,73766.64,0.0,-0.98933,2e-05,1.25566]
[1780185885280,30.75,73766.51,0.0,-0.98933,2e-05,1.25538]
[1780185890315,30.75,73764.49,0.0,-0.98938,2e-05,1.25109]
[1780185895350,30.75,73762.88,0.0,-0.98941,2e-05,1.24768]
[1780185900389,30.75,73761.94,0.0,-0.98943,2e-05,1.24569]
[1780185905424,30.75,73752.55,0.0,-0.98962,2e-05,1.22596]
[1780185906431,30.75,73752.97,0.0,-0.98961,2e-05,1.22684]
[1780185911467,30.75,73753.38,0.0,-0.9896,2e-05,1.22769]
[1780185916505,30.75,73757.9,0.0,-0.98951,2e-05,1.23717]
[1780185921537,30.75,73756.8,0.0,-0.98953,2e-05,1.23486]
[1780185932952,30.75,73756.6,0.0,-0.98955,2e-05,1.23238]
[1780185938681,30.75,73757.07,0.0,-0.98954,2e-05,1.23337]
[1780185943704,30.75,73756.9,0.0,-0.98955,2e-05,1.23301]
[1780185948740,30.75,73757.3,0.0,-0.98954,2e-05,1.23385]
[1780185957803,30.75,73756.99,0.0,-0.98954,2e-05,1.2332]
[1780185963165,30.75,73755.99,0.0,-0.98957,2e-05,1.2311]
[1780185966874,30.75,73750.39,0.0,-0.98968,2e-05,1.21942]
[1780185968879,30.75,73747.09,0.0,-0.98974,2e-05,1.21257]
[1780185973915,30.75,73751.89,0.0,-0.98965,2e-05,1.22254]
[1780185975928,30.75,73753.87,0.0,-0.98961,2e-05,1.22667]
[1780185980964,30.75,73754.12,0.0,-0.9896,2e-05,1.22719]
[1780185985999,30.75,73754.76,0.0,-0.98959,2e-05,1.22853]
[1780185991035,30.75,73749.94,0.0,-0.9897,2e-05,1.21645]
[1780185997077,30.75,73750.93,0.0,-0.98968,2e-05,1.2185]
[1780186003121,30.75,73754.39,0.0,-0.98961,2e-05,1.22571]
[1780186008159,30.75,73755.74,0.0,-0.98959,2e-05,1.22853]
[1780186013193,30.75,73755.49,0.0,-0.98959,2e-05,1.22801]
[1780186018229,30.75,73755.27,0.0,-0.9896,2e-05,1.22755]
[1780186023263,30.75,73754.64,0.0,-0.98961,2e-05,1.22623]
[1780186027291,30.75,73747.28,0.0,-0.98976,2e-05,1.21094]
[1780186029306,30.75,73746.46,0.0,-0.98977,2e-05,1.20924]
[1780186032327,30.75,73753.58,0.0,-0.98963,2e-05,1.22402]
[1780186036356,30.75,73754.25,0.0,-0.98962,2e-05,1.22542]
[1780186043726,30.75,73754.73,0.0,-0.98961,2e-05,1.22642]
[1780186049446,30.75,73753.48,0.0,-0.98963,2e-05,1.22381]
[1780186054482,30.75,73753.12,0.0,-0.98966,2e-05,1.22102]
[1780186059516,30.75,73759.43,0.0,-0.98953,2e-05,1.23421]
[1780186064551,30.75,73759.99,0.0,-0.98952,2e-05,1.23539]
[1780186066566,30.75,73765.54,0.0,-0.9894,2e-05,1.24709]
[1780186067574,30.75,73771.2,0.0,-0.98929,2e-05,1.25913]
[1780186068580,30.75,73772.62,0.0,-0.98926,2e-05,1.26216]
[1780186073937,30.75,73774.9,0.0,-0.98921,2e-05,1.26704]
[1780186079656,30.75,73775.64,0.0,-0.9892,2e-05,1.26863]
[1780186084692,30.75,73772.5,0.0,-0.98926,2e-05,1.2619]
[1780186092747,30.75,73770.71,0.0,-0.9893,2e-05,1.25808]
[1780186097783,30.75,73772.89,0.0,-0.98925,2e-05,1.26274]
[1780186104156,30.75,73771.11,0.0,-0.98929,2e-05,1.25893]
[1780186110875,30.75,73771.13,0.0,-0.98929,2e-05,1.25898]
[1780186115910,30.75,73769.94,0.0,-0.98933,2e-05,1.25436]
[1780186122961,30.75,73772.64,0.0,-0.98928,2e-05,1.26011]
[1780186127995,30.75,73772.56,0.0,-0.98928,2e-05,1.25994]
[1780186133029,30.75,73771.75,0.0,-0.98929,2e-05,1.25821]
[1780186138065,30.75,73769.08,0.0,-0.98935,2e-05,1.25253]
[1780186143099,30.75,73770.5,0.0,-0.98932,2e-05,1.25555]
[1780186148134,30.75,73767.99,0.0,-0.98937,2e-05,1.25021]
[1780186154178,30.75,73767.77,0.0,-0.98938,2e-05,1.24975]
[1780186159212,30.75,73767.73,0.0,-0.98938,2e-05,1.24966]
[1780186164247,30.75,73767.79,0.0,-0.98938,2e-05,1.24979]
[1780186171296,30.75,73767.31,0.0,-0.9894,2e-05,1.2467]
[1780186176331,30.75,73767.14,0.0,-0.98941,2e-05,1.24634]
[1780186182372,30.75,73766.56,0.0,-0.98942,2e-05,1.24511]
[1780186188414,30.75,73766.62,0.0,-0.98942,2e-05,1.24524]
[1780186193450,30.75,73766.28,0.0,-0.98942,2e-05,1.24452]
[1780186198485,30.75,73766.81,0.0,-0.98941,2e-05,1.24564]
[1780186203521,30.75,73766.67,0.0,-0.98942,2e-05,1.24534]
[1780186208555,30.75,73766.38,0.0,-0.98942,2e-05,1.24473]
[1780186213591,30.75,73766.44,0.0,-0.98942,2e-05,1.24486]
[1780186218626,30.75,73768.95,0.0,-0.98937,2e-05,1.25017]
[1780186223662,30.75,73766.35,0.0,-0.98942,2e-05,1.24467]
[1780186229702,30.75,73762.55,0.0,-0.9895,2e-05,1.23665]
[1780186235077,30.75,73762.56,0.0,-0.98952,2e-05,1.23461]
[1780186240781,30.75,73762.99,0.0,-0.98951,2e-05,1.23551]
[1780186245817,30.75,73762.5,0.0,-0.98952,2e-05,1.23448]
[1780186250852,30.75,73762.52,0.0,-0.98952,2e-05,1.23452]
[1780186256891,30.75,73762.4,0.0,-0.98952,2e-05,1.23427]
[1780186261927,30.75,73762.14,0.0,-0.98952,2e-05,1.23373]
[1780186262934,30.75,73769.13,0.0,-0.98938,2e-05,1.24848]
[1780186263943,30.75,73772.73,0.0,-0.98931,2e-05,1.25613]
[1780186268976,30.75,73774.04,0.0,-0.98928,2e-05,1.25893]
[1780186274025,30.75,73787.44,0.0,-0.989,2e-05,1.2878]
[1780186275357,30.75,73802.25,0.0,-0.98868,2e-05,1.32033]
[1780186276030,30.75,73802.25,0.0,-0.98868,2e-05,1.32033]
[1780186281062,30.75,73803.58,0.0,-0.98865,2e-05,1.32328]
[1780186286097,30.75,73805.1,0.0,-0.98862,2e-05,1.32667]
[1780186291131,30.75,73802.34,0.0,-0.9887,2e-05,1.31837]
[1780186298181,30.75,73802.3,0.0,-0.9887,2e-05,1.31829]
[1780186300197,30.75,73811.74,0.0,-0.98849,2e-05,1.33934]
[1780186301202,30.75,73809.63,0.0,-0.98854,2e-05,1.33461]
[1780186303217,30.75,73803.58,0.0,-0.98867,2e-05,1.32112]
[1780186309261,30.75,73805.53,0.0,-0.98863,2e-05,1.32546]
[1780186313289,30.75,73798.38,0.0,-0.98878,2e-05,1.30962]
[1780186316310,30.75,73797.36,0.0,-0.98881,2e-05,1.30737]
[1780186321345,30.75,73798.88,0.0,-0.98877,2e-05,1.31072]
[1780186328394,30.75,73798.13,0.0,-0.98879,2e-05,1.30907]
[1780186333429,30.75,73794.11,0.0,-0.98888,2e-05,1.30023]
[1780186336453,30.75,73788.39,0.0,-0.989,2e-05,1.28775]
[1780186343500,30.75,73790.38,0.0,-0.98896,2e-05,1.29208]
[1780186348534,30.75,73793.15,0.0,-0.9889,2e-05,1.29813]
[1780186355925,30.75,73791.47,0.0,-0.98895,2e-05,1.29233]
[1780186365996,30.75,73791.11,0.0,-0.98896,2e-05,1.29154]
[1780186376067,30.75,73790.93,0.0,-0.98896,2e-05,1.29115]
[1780186381767,30.75,73790.58,0.0,-0.98897,2e-05,1.29039]
[1780186388815,30.75,73790.25,0.0,-0.98898,2e-05,1.28967]
[1780186393850,30.75,73785.59,0.0,-0.98907,2e-05,1.27955]
[1780186398885,30.75,73786.89,0.0,-0.98905,2e-05,1.28237]
[1780186404930,30.75,73787.27,0.0,-0.98904,2e-05,1.28319]
[1780186410971,30.75,73783.64,0.0,-0.98912,2e-05,1.27534]
[1780186416346,30.75,73784.9,0.0,-0.98911,2e-05,1.27595]
[1780186423053,30.75,73785.19,0.0,-0.9891,2e-05,1.27658]
[1780186428088,30.75,73785.51,0.0,-0.98909,2e-05,1.27727]
[1780186436486,30.75,73785.58,0.0,-0.98909,2e-05,1.27742]
[1780186446557,30.75,73782.74,0.0,-0.98915,2e-05,1.27129]
[1780186449236,30.75,73780.47,0.0,-0.9892,2e-05,1.26641]
[1780186456626,30.75,73780.83,0.0,-0.98919,2e-05,1.26718]
[1780186464343,30.75,73780.83,0.0,-0.98919,2e-05,1.26718]
[1780186472398,30.75,73782.84,0.0,-0.98917,2e-05,1.2694]
[1780186477437,30.75,73786.29,0.0,-0.98909,2e-05,1.27684]
[1780186485489,30.75,73786.91,0.0,-0.98908,2e-05,1.27818]
[1780186491533,30.75,73785.64,0.0,-0.98911,2e-05,1.27544]
[1780186496579,30.75,73784.71,0.0,-0.98913,2e-05,1.27343]
[1780186499599,30.75,73774.3,0.0,-0.98934,2e-05,1.25114]
[1780186503625,30.75,73767.69,0.0,-0.98948,2e-05,1.23715]
[1780186508661,30.75,73766.93,0.0,-0.9895,2e-05,1.23555]
[1780186511682,30.75,73775.69,0.0,-0.98932,2e-05,1.2541]
[1780186512689,30.75,73785.52,0.0,-0.98911,2e-05,1.27518]
[1780186513695,30.75,73785.92,0.0,-0.9891,2e-05,1.27604]
[1780186519738,30.75,73786.67,0.0,-0.98909,2e-05,1.27766]
[1780186524772,30.75,73792.11,0.0,-0.98897,2e-05,1.28947]
[1780186526787,30.75,73796.36,0.0,-0.98888,2e-05,1.29876]
[1780186530816,30.75,73800.44,0.0,-0.98879,2e-05,1.30772]
[1780186534841,30.75,73794.99,0.0,-0.98893,2e-05,1.29362]
[1780186539878,30.75,73791.45,0.0,-0.989,2e-05,1.28591]
[1780186544912,30.75,73792.66,0.0,-0.98898,2e-05,1.28854]
[1780186547266,30.75,73799.05,0.0,-0.98884,2e-05,1.30252]
[1780186548940,30.75,73799.25,0.0,-0.98884,2e-05,1.30296]
[1780186554982,30.75,73802.47,0.0,-0.98877,2e-05,1.31005]
[1780186560020,30.75,73803.78,0.0,-0.98874,2e-05,1.31294]
[1780186565053,30.75,73804.11,0.0,-0.98873,2e-05,1.31367]
[1780186569080,30.75,73797.23,0.0,-0.98888,2e-05,1.29852]
[1780186570088,30.75,73790.58,0.0,-0.98902,2e-05,1.28402]
[1780186571095,30.75,73790.95,0.0,-0.98901,2e-05,1.28482]
[1780186576130,30.75,73789.9,0.0,-0.98904,2e-05,1.28254]
[1780186581164,30.75,73790.24,0.0,-0.98903,2e-05,1.28328]
[1780186587553,30.75,73790.06,0.0,-0.98903,2e-05,1.28289]
[1780186597622,30.75,73790.93,0.0,-0.98903,2e-05,1.28266]
[1780186604330,30.75,73791.01,0.0,-0.98903,2e-05,1.28283]
[1780186614400,30.75,73790.83,0.0,-0.98903,2e-05,1.28244]
[1780186619435,30.75,73789.76,0.0,-0.98906,2e-05,1.28012]
[1780186622457,30.75,73784.69,0.0,-0.98916,2e-05,1.26917]
[1780186627832,30.75,73785.52,0.0,-0.98915,2e-05,1.27096]
[1780186633533,30.75,73785.26,0.0,-0.98915,2e-05,1.2704]
[1780186637902,30.75,73779.88,0.0,-0.98926,2e-05,1.25886]
[1780186643608,30.75,73784.93,0.0,-0.98916,2e-05,1.26969]
[1780186645618,30.75,73787.22,0.0,-0.98911,2e-05,1.27463]
[1780186650654,30.75,73780.87,0.0,-0.98924,2e-05,1.26098]
[1780186655687,30.75,73780.76,0.0,-0.98926,2e-05,1.25864]
[1780186660722,30.75,73780.82,0.0,-0.98926,2e-05,1.25877]
[1780186666764,30.75,73781.92,0.0,-0.98924,2e-05,1.26113]
[1780186671802,30.75,73778.41,0.0,-0.98931,2e-05,1.25363]
[1780186677842,30.75,73776.21,0.0,-0.98936,2e-05,1.24895]
[1780186682877,30.75,73774.28,0.0,-0.9894,2e-05,1.24485]
[1780186688919,30.75,73774.92,0.0,-0.98938,2e-05,1.24621]
[1780186695968,30.75,73775.28,0.0,-0.98938,2e-05,1.24697]
[1780186707048,30.75,73776.03,0.0,-0.98936,2e-05,1.24857]
[1780186712082,30.75,73778.02,0.0,-0.98934,2e-05,1.25071]
[1780186717118,30.75,73778.53,0.0,-0.98933,2e-05,1.2518]
[1780186722153,30.75,73781.2,0.0,-0.98927,2e-05,1.25749]
[1780186728536,30.75,73780.42,0.0,-0.98929,2e-05,1.25583]
[1780186737258,30.75,73781.5,0.0,-0.98926,2e-05,1.25813]
[1780186742292,30.75,73781.98,0.0,-0.98925,2e-05,1.25916]
[1780186748677,30.75,73782.21,0.0,-0.98925,2e-05,1.25965]
[1780186758746,30.75,73782.66,0.0,-0.98924,2e-05,1.26061]
[1780186764446,30.75,73780.85,0.0,-0.98928,2e-05,1.25674]
[1780186769482,30.75,73778.03,0.0,-0.98934,2e-05,1.25073]
[1780186775526,30.75,73775.37,0.0,-0.98941,2e-05,1.243]
[1780186778886,30.75,73780.73,0.0,-0.9893,2e-05,1.25439]
[1780186784588,30.75,73785.7,0.0,-0.98919,2e-05,1.26503]
[1780186789624,30.75,73782.68,0.0,-0.98926,2e-05,1.25856]
[1780186797680,30.75,73782.59,0.0,-0.98926,2e-05,1.25837]
[1780186802719,30.75,73787.33,0.0,-0.98916,2e-05,1.26853]
[1780186804734,30.75,73789.2,0.0,-0.98912,2e-05,1.27256]
[1780186810775,30.75,73786.54,0.0,-0.98918,2e-05,1.26684]
[1780186817824,30.75,73787.08,0.0,-0.98917,2e-05,1.268]
[1780186822859,30.75,73789.38,0.0,-0.98912,2e-05,1.27295]
[1780186827895,30.75,73789.08,0.0,-0.98912,2e-05,1.27231]
[1780186834943,30.75,73788.77,0.0,-0.98915,2e-05,1.26953]
[1780186839978,30.75,73788.08,0.0,-0.98916,2e-05,1.26804]
[1780186850058,30.75,73788.19,0.0,-0.98916,2e-05,1.26828]
[1780186855093,30.75,73794.46,0.0,-0.98903,2e-05,1.28183]
[1780186857108,30.75,73796.51,0.0,-0.98898,2e-05,1.28629]
[1780186862143,30.75,73796.51,0.0,-0.98898,2e-05,1.28629]
[1780186867182,30.75,73796.18,0.0,-0.98899,2e-05,1.28557]
[1780186874233,30.75,73795.42,0.0,-0.98901,2e-05,1.28391]
[1780186879589,30.75,73794.49,0.0,-0.98903,2e-05,1.28189]
[1780186887323,30.75,73794.57,0.0,-0.98902,2e-05,1.28207]
[1780186892357,30.75,73793.97,0.0,-0.98905,2e-05,1.27864]
[1780186899731,30.75,73793.83,0.0,-0.98906,2e-05,1.27834]
[1780186905450,30.75,73793.18,0.0,-0.98907,2e-05,1.27693]
[1780186913506,30.75,73793.04,0.0,-0.98907,2e-05,1.27663]
[1780186918540,30.75,73792.6,0.0,-0.98908,2e-05,1.27568]
[1780186923575,30.75,73792.96,0.0,-0.98908,2e-05,1.27646]
[1780186926596,30.75,73799.45,0.0,-0.98894,2e-05,1.29056]
[1780186929941,30.75,73806.72,0.0,-0.98878,2e-05,1.30651]
[1780186935658,30.75,73810.7,0.0,-0.9887,2e-05,1.31531]
[1780186938682,30.75,73815.18,0.0,-0.9886,2e-05,1.32527]
[1780186943716,30.75,73815.16,0.0,-0.9886,2e-05,1.32523]
[1780186950083,30.75,73814.82,0.0,-0.98861,2e-05,1.32447]
[1780186955801,30.75,73812.98,0.0,-0.98866,2e-05,1.3182]
[1780186960835,30.75,73813.07,0.0,-0.98866,2e-05,1.3184]
[1780186967884,30.75,73813.25,0.0,-0.98866,2e-05,1.3188]
[1780186973926,30.75,73812.91,0.0,-0.98867,2e-05,1.31805]
[1780186979968,30.75,73813.12,0.0,-0.98866,2e-05,1.31852]
[1780186985009,30.75,73810.1,0.0,-0.98873,2e-05,1.31182]
[1780186987017,30.75,73805.76,0.0,-0.98882,2e-05,1.30225]
[1780186992052,30.75,73805.95,0.0,-0.98882,2e-05,1.30267]
[1780186997087,30.75,73806.83,0.0,-0.9888,2e-05,1.3046]
[1780187001116,30.75,73812.23,0.0,-0.98868,2e-05,1.31654]
[1780187002122,30.75,73817.84,0.0,-0.98856,2e-05,1.32903]
[1780187003129,30.75,73818.6,0.0,-0.98854,2e-05,1.33073]
[1780187004136,30.75,73818.99,0.0,-0.98853,2e-05,1.33161]
[1780187009173,30.75,73819.1,0.0,-0.98853,2e-05,1.33185]
[1780187014205,30.75,73818.87,0.0,-0.98855,2e-05,1.32916]
[1780187020579,30.75,73819.62,0.0,-0.98854,2e-05,1.33084]
[1780187026290,30.75,73818.34,0.0,-0.98857,2e-05,1.32797]
[1780187031331,30.75,73818.67,0.0,-0.98856,2e-05,1.32871]
[1780187037373,30.75,73818.89,0.0,-0.98855,2e-05,1.3292]
[1780187042408,30.75,73819.66,0.0,-0.98854,2e-05,1.33093]
[1780187047444,30.75,73821.58,0.0,-0.98849,2e-05,1.33523]
[1780187052478,30.75,73823.29,0.0,-0.98846,2e-05,1.33907]
[1780187058519,30.75,73820.98,0.0,-0.98851,2e-05,1.33388]
[1780187064564,30.75,73820.78,0.0,-0.98851,2e-05,1.33343]
[1780187069597,30.75,73820.76,0.0,-0.98851,2e-05,1.33339]
[1780187075639,30.75,73824.29,0.0,-0.98845,2e-05,1.33913]
[1780187081000,30.75,73826.42,0.0,-0.9884,2e-05,1.34393]
[1780187083695,30.75,73839.55,0.0,-0.98811,2e-05,1.37382]
[1780187084701,30.75,73850.01,0.0,-0.98787,2e-05,1.39801]
[1780187085708,30.75,73851.45,0.0,-0.98784,2e-05,1.40137]
[1780187091071,30.75,73858.5,0.0,-0.98767,2e-05,1.41789]
[1780187094772,30.75,73861.56,0.0,-0.9876,2e-05,1.42512]
[1780187097792,30.75,73864.59,0.0,-0.98753,2e-05,1.4323]
[1780187101141,30.75,73868.74,0.0,-0.98743,2e-05,1.44218]
[1780187106855,30.75,73873.18,0.0,-0.98732,2e-05,1.45281]
[1780187111890,30.75,73873.35,0.0,-0.98732,2e-05,1.45321]
[1780187116928,30.75,73890.25,0.0,-0.98691,2e-05,1.49426]
[1780187117935,30.75,73907.51,0.0,-0.98648,3e-05,1.53712]
[1780187118941,30.75,73908.49,0.0,-0.98645,3e-05,1.53958]
[1780187123977,30.75,73910.08,0.0,-0.98641,3e-05,1.54358]
[1780187129013,30.75,73912.2,0.0,-0.98636,3e-05,1.54893]
[1780187134046,30.75,73917.08,0.0,-0.98625,3e-05,1.55887]
[1780187139083,30.75,73918.66,0.0,-0.98621,3e-05,1.56289]
[1780187144120,30.75,73919.11,0.0,-0.9862,3e-05,1.56403]
[1780187149155,30.75,73916.14,0.0,-0.98628,3e-05,1.55648]
[1780187152176,30.75,73910.39,0.0,-0.98642,3e-05,1.54195]
[1780187157222,30.75,73911.23,0.0,-0.9864,3e-05,1.54407]
[1780187162257,30.75,73911.61,0.0,-0.98639,3e-05,1.54503]
[1780187167296,30.75,73911.27,0.0,-0.9864,3e-05,1.54417]
[1780187172326,30.75,73911.51,0.0,-0.98639,3e-05,1.54478]
[1780187177362,30.75,73907.96,0.0,-0.98649,3e-05,1.53584]
[1780187182397,30.75,73907.37,0.0,-0.9865,3e-05,1.53436]
[1780187187432,30.75,73907.97,0.0,-0.98648,3e-05,1.53587]
[1780187192465,30.75,73909.98,0.0,-0.98645,3e-05,1.53851]
[1780187197500,30.75,73910.22,0.0,-0.98645,3e-05,1.53912]
[1780187202536,30.75,73911.1,0.0,-0.98643,3e-05,1.54133]
[1780187207572,30.75,73911.79,0.0,-0.98641,3e-05,1.54307]
[1780187212606,30.75,73911.52,0.0,-0.98642,3e-05,1.54239]
[1780187217642,30.75,73912.88,0.0,-0.98638,3e-05,1.54582]
[1780187222677,30.75,73911.47,0.0,-0.98642,3e-05,1.54226]
[1780187227713,30.75,73910.57,0.0,-0.98644,3e-05,1.54]
[1780187232748,30.75,73910.49,0.0,-0.98644,3e-05,1.53979]
[1780187239796,30.75,73910.85,0.0,-0.98643,3e-05,1.5407]
[1780187248863,30.75,73910.54,0.0,-0.98644,3e-05,1.53992]
[1780187253895,30.75,73910.97,0.0,-0.98645,3e-05,1.53859]
[1780187256915,30.75,73916.26,0.0,-0.98631,3e-05,1.55194]
[1780187262371,30.75,73912.52,0.0,-0.98641,3e-05,1.54249]
[1780187267992,30.75,73912.71,0.0,-0.98641,3e-05,1.54297]
[1780187273037,30.75,73912.78,0.0,-0.9864,3e-05,1.54315]
[1780187278073,30.75,73912.74,0.0,-0.9864,3e-05,1.54305]
[1780187284110,30.75,73912.6,0.0,-0.98641,3e-05,1.5427]
[1780187289145,30.75,73911.38,0.0,-0.98644,3e-05,1.53962]
[1780187294181,30.75,73906.58,0.0,-0.98656,3e-05,1.52759]
[1780187298208,30.75,73892.52,0.0,-0.98691,2e-05,1.49275]
[1780187299216,30.75,73875.52,0.0,-0.98733,2e-05,1.45148]
[1780187304251,30.75,73874.68,0.0,-0.98735,2e-05,1.44946]
[1780187309288,30.75,73873.52,0.0,-0.98737,2e-05,1.44668]
[1780187314321,30.75,73872.77,0.0,-0.98741,2e-05,1.44258]
[1780187320363,30.75,73872.64,0.0,-0.98741,2e-05,1.44226]
[1780187324391,30.75,73867.53,0.0,-0.98754,2e-05,1.4301]
[1780187325398,30.75,73860.35,0.0,-0.98771,2e-05,1.41314]
[1780187330433,30.75,73861.1,0.0,-0.98769,2e-05,1.4149]
[1780187335469,30.75,73857.28,0.0,-0.98778,2e-05,1.40594]
[1780187340504,30.75,73857.12,0.0,-0.98778,2e-05,1.40556]
[1780187345543,30.75,73852.92,0.0,-0.98788,2e-05,1.39576]
[1780187350578,30.75,73851.89,0.0,-0.9879,2e-05,1.39336]
[1780187355614,30.75,73852.48,0.0,-0.98789,2e-05,1.39473]
[1780187360648,30.75,73858.62,0.0,-0.98775,2e-05,1.40908]
[1780187366691,30.75,73858.91,0.0,-0.98774,2e-05,1.40976]
[1780187371726,30.75,73861.18,0.0,-0.98771,2e-05,1.41281]
[1780187377767,30.75,73860.6,0.0,-0.98772,2e-05,1.41145]
[1780187383228,30.75,73863.0,0.0,-0.98766,2e-05,1.41709]
[1780187388845,30.75,73860.57,0.0,-0.98772,2e-05,1.41138]
[1780187394887,30.75,73860.58,0.0,-0.98772,2e-05,1.4114]
[1780187399922,30.75,73856.13,0.0,-0.98782,2e-05,1.40098]
[1780187403368,30.75,73848.34,0.0,-0.988,2e-05,1.38288]
[1780187408985,30.75,73848.51,0.0,-0.988,2e-05,1.38328]
[1780187414020,30.75,73849.57,0.0,-0.98797,2e-05,1.38573]
[1780187419055,30.75,73850.2,0.0,-0.98796,2e-05,1.38719]
[1780187424092,30.75,73850.61,0.0,-0.98795,2e-05,1.38814]
[1780187431140,30.75,73850.97,0.0,-0.98796,2e-05,1.38672]
[1780187433579,30.75,73843.33,0.0,-0.98814,2e-05,1.36911]
[1780187437184,30.75,73843.21,0.0,-0.98814,2e-05,1.36884]
[1780187443653,30.75,73843.58,0.0,-0.98813,2e-05,1.36968]
[1780187451283,30.75,73844.29,0.0,-0.98811,2e-05,1.37131]
[1780187459341,30.75,73845.1,0.0,-0.9881,2e-05,1.37318]
[1780187462361,30.75,73852.83,0.0,-0.98792,2e-05,1.39103]
[1780187467395,30.75,73854.76,0.0,-0.98787,2e-05,1.39552]
[1780187472430,30.75,73851.68,0.0,-0.98794,2e-05,1.38837]
[1780187479479,30.75,73852.03,0.0,-0.98794,2e-05,1.38918]
[1780187484513,30.75,73852.97,0.0,-0.98791,2e-05,1.39136]
[1780187489550,30.75,73853.44,0.0,-0.9879,2e-05,1.39245]
[1780187493580,30.75,73861.05,0.0,-0.98775,2e-05,1.40795]
[1780187494586,30.75,73869.82,0.0,-0.98754,2e-05,1.42864]
[1780187499621,30.75,73869.65,0.0,-0.98754,2e-05,1.42824]
[1780187504657,30.75,73867.39,0.0,-0.9876,2e-05,1.42289]
[1780187510698,30.75,73865.9,0.0,-0.98763,2e-05,1.41937]
[1780187515732,30.75,73864.86,0.0,-0.98766,2e-05,1.41691]
[1780187520769,30.75,73863.07,0.0,-0.9877,2e-05,1.4127]
[1780187525804,30.75,73863.54,0.0,-0.98769,2e-05,1.4138]
[1780187531846,30.75,73863.0,0.0,-0.9877,2e-05,1.41253]
[1780187535875,30.75,73869.79,0.0,-0.98754,2e-05,1.42857]
[1780187538897,30.75,73874.93,0.0,-0.98742,2e-05,1.44081]
[1780187544370,30.75,73873.28,0.0,-0.98746,2e-05,1.43687]
[1780187549973,30.75,73872.23,0.0,-0.98748,2e-05,1.43437]
[1780187555010,30.75,73874.59,0.0,-0.98745,2e-05,1.43769]
[1780187557023,30.75,73877.61,0.0,-0.98737,2e-05,1.44491]
[1780187562060,30.75,73876.46,0.0,-0.9874,2e-05,1.44215]
[1780187567094,30.75,73878.4,0.0,-0.98735,2e-05,1.4468]
[1780187571123,30.75,73884.9,0.0,-0.9872,2e-05,1.46245]
[1780187572129,30.75,73892.71,0.0,-0.98701,2e-05,1.48143]
[1780187573136,30.75,73896.36,0.0,-0.98692,2e-05,1.49036]
[1780187578172,30.75,73898.52,0.0,-0.98686,2e-05,1.49567]
[1780187584650,30.75,73899.38,0.0,-0.98684,2e-05,1.49779]
[1780187590255,30.75,73900.76,0.0,-0.98681,2e-05,1.50119]
[1780187595291,30.75,73901.43,0.0,-0.98679,2e-05,1.50285]
[1780187599318,30.75,73906.7,0.0,-0.98666,3e-05,1.51591]
[1780187604791,30.75,73903.76,0.0,-0.98673,3e-05,1.50861]
[1780187609390,30.75,73912.44,0.0,-0.98651,3e-05,1.53025]
[1780187610398,30.75,73918.29,0.0,-0.98637,3e-05,1.54496]
[1780187615433,30.75,73914.46,0.0,-0.98648,3e-05,1.5329]
[1780187620467,30.75,73916.1,0.0,-0.98644,3e-05,1.53703]
[1780187626512,30.75,73917.25,0.0,-0.98641,3e-05,1.53992]
[1780187631545,30.75,73916.85,0.0,-0.98642,3e-05,1.53891]
[1780187636581,30.75,73916.3,0.0,-0.98644,3e-05,1.53753]
[1780187640609,30.75,73909.05,0.0,-0.98662,3e-05,1.51937]
[1780187645642,30.75,73908.08,0.0,-0.98664,3e-05,1.51696]
[1780187650678,30.75,73908.58,0.0,-0.98663,3e-05,1.5182]
[1780187658734,30.75,73909.12,0.0,-0.98662,3e-05,1.51955]
[1780187663768,30.75,73906.51,0.0,-0.98668,3e-05,1.51305]
[1780187668803,30.75,73907.08,0.0,-0.98667,3e-05,1.51447]
[1780187673840,30.75,73908.01,0.0,-0.98667,3e-05,1.51439]
[1780187679882,30.75,73909.56,0.0,-0.98663,3e-05,1.51825]
[1780187685351,30.75,73910.0,0.0,-0.98662,3e-05,1.51934]
[1780187691965,30.75,73910.18,0.0,-0.98661,3e-05,1.51979]
[1780187701028,30.75,73909.92,0.0,-0.98662,3e-05,1.51914]
[1780187706064,30.75,73910.0,0.0,-0.98662,3e-05,1.51934]
[1780187714120,30.75,73908.7,0.0,-0.98665,3e-05,1.51611]
[1780187720162,30.75,73907.62,0.0,-0.98668,3e-05,1.51342]
[1780187723188,30.75,73900.33,0.0,-0.98686,2e-05,1.49539]
[1780187724195,30.75,73897.24,0.0,-0.98694,2e-05,1.4878]
[1780187729229,30.75,73895.65,0.0,-0.98697,2e-05,1.4839]
[1780187734265,30.75,73895.47,0.0,-0.987,2e-05,1.4811]
[1780187739299,30.75,73900.87,0.0,-0.98687,2e-05,1.49435]
[1780187744334,30.75,73900.92,0.0,-0.98686,2e-05,1.49447]
[1780187749369,30.75,73902.07,0.0,-0.98684,2e-05,1.4973]
[1780187754404,30.75,73902.95,0.0,-0.98681,2e-05,1.49947]
[1780187760448,30.75,73901.32,0.0,-0.98685,2e-05,1.49545]
[1780187762466,30.75,73907.82,0.0,-0.98669,3e-05,1.51153]
[1780187768502,30.75,73909.38,0.0,-0.98665,3e-05,1.5154]
[1780187773542,30.75,73909.24,0.0,-0.98666,3e-05,1.51506]
[1780187779579,30.75,73908.62,0.0,-0.98667,3e-05,1.51351]
[1780187784617,30.75,73908.87,0.0,-0.98667,3e-05,1.51414]
[1780187790660,30.75,73909.08,0.0,-0.98666,3e-05,1.51466]
[1780187796128,30.75,73909.45,0.0,-0.98667,3e-05,1.51319]
[1780187800731,30.75,73898.03,0.0,-0.98696,2e-05,1.48501]
[1780187801738,30.75,73891.75,0.0,-0.98711,2e-05,1.46969]
[1780187807785,30.75,73890.47,0.0,-0.98714,2e-05,1.46658]
[1780187808792,30.75,73882.47,0.0,-0.98734,2e-05,1.44728]
[1780187809798,30.75,73874.22,0.0,-0.98753,2e-05,1.42759]
[1780187814834,30.75,73874.35,0.0,-0.98753,2e-05,1.4279]
[1780187819870,30.75,73873.98,0.0,-0.98754,2e-05,1.42702]
[1780187824904,30.75,73872.53,0.0,-0.98757,2e-05,1.42358]
[1780187829940,30.75,73865.61,0.0,-0.98774,2e-05,1.40727]
[1780187831953,30.75,73860.28,0.0,-0.98786,2e-05,1.3948]
[1780187833971,30.75,73854.65,0.0,-0.98799,2e-05,1.38174]
[1780187834975,30.75,73848.28,0.0,-0.98814,2e-05,1.36707]
[1780187840016,30.75,73849.43,0.0,-0.98811,2e-05,1.3697]
[1780187845046,30.75,73850.53,0.0,-0.98808,2e-05,1.37223]
[1780187850080,30.75,73851.85,0.0,-0.98805,2e-05,1.37527]
[1780187856123,30.75,73851.69,0.0,-0.98808,2e-05,1.37266]
[1780187861157,30.75,73852.38,0.0,-0.98806,2e-05,1.37425]
[1780187866640,30.75,73852.62,0.0,-0.98806,2e-05,1.3748]
[1780187872235,30.75,73853.09,0.0,-0.98804,2e-05,1.37589]
[1780187877269,30.75,73853.85,0.0,-0.98803,2e-05,1.37764]
[1780187882305,30.75,73853.87,0.0,-0.98803,2e-05,1.37768]
[1780187889354,30.75,73854.22,0.0,-0.98802,2e-05,1.37849]
[1780187894389,30.75,73854.42,0.0,-0.98801,2e-05,1.37895]
[1780187899424,30.75,73854.67,0.0,-0.98801,2e-05,1.37953]
[1780187904460,30.75,73854.39,0.0,-0.98801,2e-05,1.37888]
[1780187908488,30.75,73846.15,0.0,-0.9882,2e-05,1.35996]
[1780187914531,30.75,73845.77,0.0,-0.98823,2e-05,1.35687]
[1780187919567,30.75,73848.76,0.0,-0.98816,2e-05,1.3637]
[1780187924601,30.75,73849.67,0.0,-0.98814,2e-05,1.36578]
[1780187931650,30.75,73849.72,0.0,-0.98814,2e-05,1.3659]
[1780187937130,30.75,73850.69,0.0,-0.98812,2e-05,1.36812]
[1780187945752,30.75,73851.19,0.0,-0.98811,2e-05,1.36927]
[1780187950786,30.75,73851.07,0.0,-0.98811,2e-05,1.36899]
[1780187957272,30.75,73851.87,0.0,-0.98809,2e-05,1.37083]
[1780187963877,30.75,73852.09,0.0,-0.98809,2e-05,1.37134]
[1780187968912,30.75,73851.37,0.0,-0.9881,2e-05,1.36968]
[1780187973947,30.75,73850.1,0.0,-0.98815,2e-05,1.36453]
[1780187978983,30.75,73850.36,0.0,-0.98814,2e-05,1.36513]
[1780187984019,30.75,73847.1,0.0,-0.98822,2e-05,1.35767]
[1780187990059,30.75,73847.25,0.0,-0.98821,2e-05,1.35802]
[1780187996101,30.75,73847.16,0.0,-0.98822,2e-05,1.35781]
[1780188001137,30.75,73850.08,0.0,-0.98815,2e-05,1.36449]
[1780188006174,30.75,73848.32,0.0,-0.98819,2e-05,1.36046]
[1780188011207,30.75,73843.08,0.0,-0.98831,2e-05,1.34853]
[1780188014227,30.75,73837.92,0.0,-0.98842,2e-05,1.33686]
[1780188019263,30.75,73836.19,0.0,-0.98846,2e-05,1.33296]
[1780188027317,30.75,73836.07,0.0,-0.98847,2e-05,1.33269]
[1780188032355,30.75,73835.42,0.0,-0.9885,2e-05,1.32903]
[1780188037388,30.75,73834.87,0.0,-0.98851,2e-05,1.3278]
[1780188044437,30.75,73833.43,0.0,-0.98854,2e-05,1.32457]
[1780188050479,30.75,73833.42,0.0,-0.98854,2e-05,1.32455]
[1780188055514,30.75,73832.58,0.0,-0.98856,2e-05,1.32267]
[1780188060553,30.75,73833.74,0.0,-0.98854,2e-05,1.32527]
[1780188062567,30.75,73843.81,0.0,-0.98831,2e-05,1.34796]
[1780188063573,30.75,73843.22,0.0,-0.98832,2e-05,1.34663]
[1780188068609,30.75,73844.76,0.0,-0.98829,2e-05,1.35012]
[1780188074651,30.75,73846.26,0.0,-0.98826,2e-05,1.35353]
[1780188081699,30.75,73846.27,0.0,-0.98826,2e-05,1.35356]
[1780188086735,30.75,73847.81,0.0,-0.98822,2e-05,1.35707]
[1780188091770,30.75,73848.22,0.0,-0.98823,2e-05,1.35577]
[1780188098254,30.75,73849.08,0.0,-0.98821,2e-05,1.35774]
[1780188103857,30.75,73850.23,0.0,-0.98818,2e-05,1.36036]
[1780188108889,30.75,73850.0,0.0,-0.98819,2e-05,1.35984]
[1780188115939,30.75,73849.95,0.0,-0.98819,2e-05,1.35972]
[1780188120973,30.75,73850.6,0.0,-0.98818,2e-05,1.36121]
[1780188126013,30.75,73853.27,0.0,-0.98812,2e-05,1.36733]
[1780188131045,30.75,73852.27,0.0,-0.98814,2e-05,1.36503]
[1780188136083,30.75,73851.48,0.0,-0.98816,2e-05,1.36322]
[1780188141115,30.75,73850.24,0.0,-0.98818,2e-05,1.36039]
[1780188148165,30.75,73849.96,0.0,-0.98819,2e-05,1.35975]
[1780188153200,30.75,73849.49,0.0,-0.98822,2e-05,1.35644]
[1780188158236,30.75,73851.08,0.0,-0.98818,2e-05,1.36007]
[1780188168304,30.75,73852.27,0.0,-0.98816,2e-05,1.3628]
[1780188173339,30.75,73854.13,0.0,-0.98811,2e-05,1.36706]
[1780188178819,30.75,73852.41,0.0,-0.98815,2e-05,1.36312]
[1780188184417,30.75,73850.15,0.0,-0.98821,2e-05,1.35795]
[1780188191467,30.75,73849.83,0.0,-0.98821,2e-05,1.35722]
[1780188198515,30.75,73849.24,0.0,-0.98823,2e-05,1.35587]
[1780188203558,30.75,73848.85,0.0,-0.98823,2e-05,1.35498]
[1780188208590,30.75,73849.16,0.0,-0.98823,2e-05,1.35569]
[1780188213625,30.75,73849.54,0.0,-0.98824,2e-05,1.35433]
[1780188218659,30.75,73851.46,0.0,-0.98819,2e-05,1.35871]
[1780188223694,30.75,73850.19,0.0,-0.98822,2e-05,1.35581]
[1780188229191,30.75,73850.87,0.0,-0.98821,2e-05,1.35736]
[1780188234771,30.75,73851.55,0.0,-0.98819,2e-05,1.35892]
[1780188239807,30.75,73851.3,0.0,-0.9882,2e-05,1.35835]
[1780188245849,30.75,73851.43,0.0,-0.98819,2e-05,1.35864]
[1780188250883,30.75,73851.71,0.0,-0.98819,2e-05,1.35928]
[1780188255919,30.75,73850.79,0.0,-0.98821,2e-05,1.35718]
[1780188261960,30.75,73850.52,0.0,-0.98822,2e-05,1.35656]
[1780188269472,30.75,73850.68,0.0,-0.98821,2e-05,1.35693]
[1780188279542,30.75,73850.61,0.0,-0.98823,2e-05,1.35454]
[1780188285123,30.75,73850.45,0.0,-0.98824,2e-05,1.35418]
[1780188295193,30.75,73850.21,0.0,-0.98824,2e-05,1.35363]
[1780188300229,30.75,73849.49,0.0,-0.98826,2e-05,1.35199]
[1780188306271,30.75,73850.04,0.0,-0.98825,2e-05,1.35324]
[1780188307278,30.75,73861.4,0.0,-0.98799,2e-05,1.37932]
[1780188308285,30.75,73869.74,0.0,-0.98779,2e-05,1.39872]
[1780188313320,30.75,73868.59,0.0,-0.98782,2e-05,1.39603]
[1780188318355,30.75,73864.88,0.0,-0.98791,2e-05,1.38739]
[1780188323390,30.75,73862.82,0.0,-0.98795,2e-05,1.38261]
[1780188328426,30.75,73862.03,0.0,-0.98797,2e-05,1.38078]
[1780188332452,30.75,73854.94,0.0,-0.98815,2e-05,1.3622]
[1780188337486,30.75,73855.37,0.0,-0.98814,2e-05,1.36319]
[1780188347560,30.75,73855.65,0.0,-0.98814,2e-05,1.36383]
[1780188354609,30.75,73856.26,0.0,-0.98812,2e-05,1.36523]
[1780188360117,30.75,73856.65,0.0,-0.98811,2e-05,1.36612]
[1780188367699,30.75,73857.06,0.0,-0.9881,2e-05,1.36707]
[1780188372734,30.75,73857.05,0.0,-0.9881,2e-05,1.36704]
[1780188377770,30.75,73848.18,0.0,-0.98831,2e-05,1.34679]
[1780188378776,30.75,73847.66,0.0,-0.98832,2e-05,1.34561]
[1780188383812,30.75,73847.63,0.0,-0.98832,2e-05,1.34554]
[1780188388847,30.75,73848.13,0.0,-0.98831,2e-05,1.34667]
[1780188391867,30.75,73841.85,0.0,-0.98847,2e-05,1.33028]
[1780188396902,30.75,73841.89,0.0,-0.98847,2e-05,1.33037]
[1780188400399,30.75,73835.0,0.0,-0.98862,2e-05,1.31495]
[1780188405966,30.75,73832.86,0.0,-0.98866,2e-05,1.31019]
[1780188412014,30.75,73831.23,0.0,-0.9887,2e-05,1.30657]
[1780188418051,30.75,73831.63,0.0,-0.98869,2e-05,1.30746]
[1780188423085,30.75,73831.82,0.0,-0.98869,2e-05,1.30788]
[1780188428119,30.75,73832.47,0.0,-0.98867,2e-05,1.30932]
[1780188433154,30.75,73832.78,0.0,-0.98867,2e-05,1.31001]
[1780188438189,30.75,73828.21,0.0,-0.98877,2e-05,1.29989]
[1780188444232,30.75,73827.41,0.0,-0.98878,2e-05,1.29813]
[1780188449267,30.75,73826.76,0.0,-0.9888,2e-05,1.2967]
[1780188454303,30.75,73825.73,0.0,-0.98884,2e-05,1.29227]
[1780188460823,30.75,73824.83,0.0,-0.98886,2e-05,1.29029]
[1780188470893,30.75,73823.82,0.0,-0.98888,2e-05,1.28808]
[1780188480963,30.75,73822.71,0.0,-0.9889,2e-05,1.28565]
[1780188484516,30.75,73813.12,0.0,-0.98911,2e-05,1.2648]
[1780188488542,30.75,73812.57,0.0,-0.98912,2e-05,1.26362]
[1780188493577,30.75,73810.99,0.0,-0.98915,2e-05,1.26021]
[1780188498612,30.75,73812.03,0.0,-0.98913,2e-05,1.26245]
[1780188505660,30.75,73813.42,0.0,-0.9891,2e-05,1.26545]
[1780188510695,30.75,73814.9,0.0,-0.98907,2e-05,1.26865]
[1780188515731,30.75,73817.05,0.0,-0.98904,2e-05,1.27117]
[1780188520765,30.75,73824.59,0.0,-0.98888,2e-05,1.28761]
[1780188523787,30.75,73828.58,0.0,-0.98879,2e-05,1.29637]
[1780188529828,30.75,73829.41,0.0,-0.98878,2e-05,1.2982]
[1780188536877,30.75,73828.21,0.0,-0.9888,2e-05,1.29556]
[1780188541913,30.75,73826.82,0.0,-0.98883,2e-05,1.2925]
[1780188544933,30.75,73821.66,0.0,-0.98894,2e-05,1.2812]
[1780188550976,30.75,73820.54,0.0,-0.98897,2e-05,1.27876]
[1780188559034,30.75,73819.82,0.0,-0.98898,2e-05,1.27719]
[1780188568098,30.75,73815.12,0.0,-0.98908,2e-05,1.26699]
[1780188579175,30.75,73815.22,0.0,-0.9891,2e-05,1.26508]
[1780188581674,30.75,73821.34,0.0,-0.98897,2e-05,1.27835]
[1780188582198,30.75,73821.34,0.0,-0.98897,2e-05,1.27835]
[1780188587232,30.75,73823.84,0.0,-0.98891,2e-05,1.28381]
[1780188595287,30.75,73823.06,0.0,-0.98893,2e-05,1.28211]
[1780188601814,30.75,73822.02,0.0,-0.98895,2e-05,1.27984]
[1780188605359,30.75,73834.64,0.0,-0.98868,2e-05,1.3076]
[1780188606366,30.75,73847.81,0.0,-0.98839,2e-05,1.33708]
[1780188611883,30.75,73849.36,0.0,-0.98835,2e-05,1.34058]
[1780188617445,30.75,73858.56,0.0,-0.98815,2e-05,1.36154]
[1780188622481,30.75,73860.67,0.0,-0.9881,2e-05,1.36638]
[1780188627516,30.75,73863.54,0.0,-0.98803,2e-05,1.37299]
[1780188632552,30.75,73863.75,0.0,-0.98805,2e-05,1.37122]
[1780188637586,30.75,73864.49,0.0,-0.98803,2e-05,1.37292]
[1780188642622,30.75,73862.59,0.0,-0.98807,2e-05,1.36855]
[1780188647658,30.75,73857.38,0.0,-0.98819,2e-05,1.3566]
[1780188653698,30.75,73857.7,0.0,-0.98818,2e-05,1.35733]
[1780188659741,30.75,73856.99,0.0,-0.9882,2e-05,1.35571]
[1780188664776,30.75,73855.57,0.0,-0.98823,2e-05,1.35247]
[1780188669812,30.75,73855.9,0.0,-0.98822,2e-05,1.35322]
[1780188675853,30.75,73855.63,0.0,-0.98823,2e-05,1.3526]
[1780188681895,30.75,73855.69,0.0,-0.98823,2e-05,1.35274]
[1780188687940,30.75,73855.08,0.0,-0.98824,2e-05,1.35135]
[1780188691968,30.75,73847.61,0.0,-0.98843,2e-05,1.3322]
[1780188700024,30.75,73847.54,0.0,-0.98843,2e-05,1.33204]
[1780188705059,30.75,73847.53,0.0,-0.98843,2e-05,1.33202]
[1780188710095,30.75,73847.77,0.0,-0.98843,2e-05,1.33256]
[1780188715129,30.75,73847.95,0.0,-0.98842,2e-05,1.33297]
[1780188720165,30.75,73846.01,0.0,-0.98847,2e-05,1.3286]
[1780188725201,30.75,73842.93,0.0,-0.98853,2e-05,1.32169]
[1780188730236,30.75,73842.89,0.0,-0.98854,2e-05,1.3216]
[1780188735269,30.75,73846.45,0.0,-0.98846,2e-05,1.32959]
[1780188740304,30.75,73846.95,0.0,-0.98844,2e-05,1.33072]
[1780188745341,30.75,73847.62,0.0,-0.98843,2e-05,1.33223]
[1780188751381,30.75,73847.95,0.0,-0.98844,2e-05,1.33076]
[1780188756420,30.75,73850.64,0.0,-0.98838,2e-05,1.33683]
[1780188762936,30.75,73850.95,0.0,-0.98837,2e-05,1.33753]
[1780188770516,30.75,73851.08,0.0,-0.98837,2e-05,1.33782]
[1780188779580,30.75,73850.69,0.0,-0.98838,2e-05,1.33694]
[1780188784616,30.75,73850.72,0.0,-0.98838,2e-05,1.33701]
[1780188789650,30.75,73849.11,0.0,-0.98841,2e-05,1.33337]
[1780188794685,30.75,73849.24,0.0,-0.98841,2e-05,1.33367]
[1780188800727,30.75,73849.38,0.0,-0.98841,2e-05,1.33398]
[1780188805762,30.75,73849.51,0.0,-0.98841,2e-05,1.33427]
[1780188810798,30.75,73850.2,0.0,-0.98839,2e-05,1.33583]
[1780188813287,30.75,73855.33,0.0,-0.98829,2e-05,1.34523]
[1780188818854,30.75,73856.99,0.0,-0.98826,2e-05,1.349]
[1780188823889,30.75,73859.17,0.0,-0.98821,2e-05,1.35397]
[1780188830938,30.75,73862.21,0.0,-0.98814,2e-05,1.36093]
[1780188831943,30.75,73878.19,0.0,-0.98777,2e-05,1.39796]
[1780188832953,30.75,73887.72,0.0,-0.98754,2e-05,1.42043]
[1780188837987,30.75,73890.44,0.0,-0.98748,2e-05,1.42689]
[1780188843022,30.75,73888.2,0.0,-0.98753,2e-05,1.42157]
[1780188848056,30.75,73884.54,0.0,-0.98762,2e-05,1.4129]
[1780188853091,30.75,73880.85,0.0,-0.9877,2e-05,1.40421]
[1780188854098,30.75,73889.92,0.0,-0.98749,2e-05,1.42566]
[1780188855105,30.75,73898.45,0.0,-0.98728,2e-05,1.44607]
[1780188856113,30.75,73897.57,0.0,-0.98731,2e-05,1.44395]
[1780188861152,30.75,73906.92,0.0,-0.98708,2e-05,1.46656]
[1780188862160,30.75,73907.43,0.0,-0.98706,2e-05,1.4678]
[1780188867195,30.75,73905.81,0.0,-0.9871,2e-05,1.46386]
[1780188872231,30.75,73910.42,0.0,-0.98701,2e-05,1.47273]
[1780188877265,30.75,73914.58,0.0,-0.98691,2e-05,1.48292]
[1780188882300,30.75,73915.11,0.0,-0.98689,2e-05,1.48422]
[1780188887335,30.75,73916.11,0.0,-0.98687,2e-05,1.48668]
[1780188893378,30.75,73917.78,0.0,-0.98683,3e-05,1.49079]
[1780188898412,30.75,73918.98,0.0,-0.9868,3e-05,1.49375]
[1780188903936,30.75,73917.23,0.0,-0.98684,2e-05,1.48944]
[1780188909489,30.75,73913.08,0.0,-0.98695,2e-05,1.47924]
[1780188914527,30.75,73911.2,0.0,-0.98699,2e-05,1.47464]
[1780188919562,30.75,73910.63,0.0,-0.98701,2e-05,1.47324]
[1780188924597,30.75,73910.88,0.0,-0.987,2e-05,1.47385]
[1780188930640,30.75,73911.34,0.0,-0.98699,2e-05,1.47498]
[1780188935676,30.75,73912.94,0.0,-0.98697,2e-05,1.47652]
[1780188940711,30.75,73913.62,0.0,-0.98695,2e-05,1.47819]
[1780188945749,30.75,73914.07,0.0,-0.98694,2e-05,1.47929]
[1780188950786,30.75,73915.32,0.0,-0.98691,2e-05,1.48235]
[1780188955820,30.75,73915.6,0.0,-0.9869,2e-05,1.48304]
[1780188960854,30.75,73915.52,0.0,-0.9869,2e-05,1.48285]
[1780188965890,30.75,73915.92,0.0,-0.98689,2e-05,1.48383]
[1780188970924,30.75,73916.08,0.0,-0.98689,2e-05,1.48422]
[1780188976966,30.75,73916.4,0.0,-0.98688,2e-05,1.48501]
[1780188983008,30.75,73916.5,0.0,-0.98688,2e-05,1.48525]
[1780188988046,30.75,73916.68,0.0,-0.98688,2e-05,1.4857]
[1780188994088,30.75,73916.83,0.0,-0.98689,2e-05,1.48368]
[1780188999123,30.75,73919.37,0.0,-0.98683,3e-05,1.48994]
[1780189004157,30.75,73918.91,0.0,-0.98684,2e-05,1.4888]
[1780189009192,30.75,73918.38,0.0,-0.98685,2e-05,1.4875]
[1780189014227,30.75,73917.71,0.0,-0.98687,2e-05,1.48585]
[1780189020269,30.75,73918.16,0.0,-0.98686,2e-05,1.48695]
[1780189025305,30.75,73910.11,0.0,-0.98706,2e-05,1.46724]
[1780189031347,30.75,73910.41,0.0,-0.98705,2e-05,1.46797]
[1780189036382,30.75,73914.72,0.0,-0.98694,2e-05,1.4785]
[1780189043438,30.75,73915.34,0.0,-0.98693,2e-05,1.48002]
[1780189048473,30.75,73916.83,0.0,-0.98689,2e-05,1.48368]
[1780189053508,30.75,73921.7,0.0,-0.98679,3e-05,1.49329]
[1780189058543,30.75,73918.94,0.0,-0.98686,2e-05,1.48649]
[1780189065060,30.75,73916.89,0.0,-0.98691,2e-05,1.48145]
[1780189070626,30.75,73914.03,0.0,-0.98698,2e-05,1.47444]
[1780189078683,30.75,73912.82,0.0,-0.98701,2e-05,1.47148]
[1780189083718,30.75,73909.81,0.0,-0.98709,2e-05,1.46415]
[1780189088755,30.75,73909.05,0.0,-0.98711,2e-05,1.4623]
[1780189093788,30.75,73914.23,0.0,-0.98698,2e-05,1.47493]
[1780189098824,30.75,73916.15,0.0,-0.98693,2e-05,1.47963]
[1780189105342,30.75,73916.0,0.0,-0.98693,2e-05,1.47927]
[1780189111914,30.75,73914.74,0.0,-0.98698,2e-05,1.4738]
[1780189113933,30.75,73919.79,0.0,-0.98686,2e-05,1.48619]
[1780189120977,30.75,73920.76,0.0,-0.98683,3e-05,1.48858]
[1780189122993,30.75,73928.09,0.0,-0.98665,3e-05,1.50674]
[1780189128028,30.75,73929.13,0.0,-0.98662,3e-05,1.50933]
[1780189133066,30.75,73927.99,0.0,-0.98665,3e-05,1.50649]
[1780189138102,30.75,73929.35,0.0,-0.98662,3e-05,1.50988]
[1780189143135,30.75,73929.7,0.0,-0.98661,3e-05,1.51075]
[1780189148171,30.75,73928.83,0.0,-0.98663,3e-05,1.50858]
[1780189153206,30.75,73928.97,0.0,-0.98663,3e-05,1.50893]
[1780189158240,30.75,73925.08,0.0,-0.98673,3e-05,1.49926]
[1780189163276,30.75,73925.59,0.0,-0.98671,3e-05,1.50053]
[1780189168314,30.75,73925.76,0.0,-0.98671,3e-05,1.50095]
[1780189174356,30.75,73925.93,0.0,-0.98673,3e-05,1.49897]
[1780189179391,30.75,73925.99,0.0,-0.98672,3e-05,1.49912]
[1780189184429,30.75,73924.79,0.0,-0.98675,3e-05,1.49614]
[1780189190468,30.75,73925.03,0.0,-0.98675,3e-05,1.49674]
[1780189195992,30.75,73925.2,0.0,-0.98674,3e-05,1.49716]
[1780189201545,30.75,73924.01,0.0,-0.98677,3e-05,1.49421]
[1780189202552,30.75,73918.99,0.0,-0.9869,2e-05,1.48184]
[1780189203562,30.75,73921.6,0.0,-0.98683,3e-05,1.48826]
[1780189208594,30.75,73921.31,0.0,-0.98684,3e-05,1.48755]
[1780189213629,30.75,73923.67,0.0,-0.98678,3e-05,1.49337]
[1780189218667,30.75,73932.37,0.0,-0.98656,3e-05,1.515]
[1780189219674,30.75,73937.17,0.0,-0.98644,3e-05,1.52704]
[1780189220682,30.75,73938.93,0.0,-0.98639,3e-05,1.53147]
[1780189222695,30.75,73943.4,0.0,-0.98628,3e-05,1.54277]
[1780189227731,30.75,73943.75,0.0,-0.98627,3e-05,1.54366]
[1780189232767,30.75,73942.36,0.0,-0.98633,3e-05,1.53769]
[1780189237801,30.75,73941.96,0.0,-0.98634,3e-05,1.53668]
[1780189242836,30.75,73943.29,0.0,-0.9863,3e-05,1.54005]
[1780189246353,30.75,73948.88,0.0,-0.98616,3e-05,1.55426]
[1780189249885,30.75,73954.96,0.0,-0.986,3e-05,1.56983]
[1780189252906,30.75,73960.64,0.0,-0.98585,3e-05,1.58449]
[1780189257942,30.75,73962.48,0.0,-0.9858,3e-05,1.58926]
[1780189260972,30.75,73957.38,0.0,-0.98593,3e-05,1.57606]
[1780189262998,30.75,73962.63,0.0,-0.98579,3e-05,1.58965]
[1780189268034,30.75,73965.2,0.0,-0.98573,3e-05,1.59634]
[1780189274075,30.75,73965.21,0.0,-0.98572,3e-05,1.59636]
[1780189276605,30.75,73973.68,0.0,-0.9855,3e-05,1.61856]
[1780189277095,30.75,73973.68,0.0,-0.9855,3e-05,1.61856]
[1780189281130,30.75,73968.61,0.0,-0.98563,3e-05,1.60524]
[1780189286678,30.75,73963.3,0.0,-0.98578,3e-05,1.59139]
[1780189292201,30.75,73960.15,0.0,-0.98588,3e-05,1.58073]
[1780189296748,30.75,73972.59,0.0,-0.98555,3e-05,1.61316]
[1780189297238,30.75,73972.57,0.0,-0.98555,3e-05,1.61311]
[1780189302272,30.75,73973.93,0.0,-0.98551,3e-05,1.61669]
[1780189307305,30.75,73976.59,0.0,-0.98544,3e-05,1.6237]
[1780189311334,30.75,73984.65,0.0,-0.98522,3e-05,1.6451]
[1780189312341,30.75,73991.86,0.0,-0.98502,3e-05,1.66443]
[1780189317377,30.75,73989.65,0.0,-0.98508,3e-05,1.65848]
[1780189320400,30.75,73984.59,0.0,-0.98522,3e-05,1.64494]
[1780189323428,30.75,73975.09,0.0,-0.98548,3e-05,1.61974]
[1780189325433,30.75,73970.28,0.0,-0.98561,3e-05,1.6071]
[1780189331473,30.75,73970.62,0.0,-0.9856,3e-05,1.60799]
[1780189336508,30.75,73970.53,0.0,-0.9856,3e-05,1.60776]
[1780189339530,30.75,73977.47,0.0,-0.98541,3e-05,1.62603]
[1780189340536,30.75,73987.15,0.0,-0.98515,3e-05,1.65178]
[1780189342551,30.75,73992.96,0.0,-0.98499,3e-05,1.66739]
[1780189347586,30.75,73992.43,0.0,-0.985,3e-05,1.66596]
[1780189352620,30.75,73991.95,0.0,-0.98504,3e-05,1.66209]
[1780189357656,30.75,73991.72,0.0,-0.98504,3e-05,1.66148]
[1780189362693,30.75,73989.47,0.0,-0.98511,3e-05,1.65543]
[1780189367727,30.75,73987.57,0.0,-0.98516,3e-05,1.65034]
[1780189372762,30.75,73987.79,0.0,-0.98515,3e-05,1.65093]
[1780189377798,30.75,73988.39,0.0,-0.98514,3e-05,1.65254]
[1780189382832,30.75,73988.03,0.0,-0.98515,3e-05,1.65157]
[1780189387868,30.75,73990.29,0.0,-0.98508,3e-05,1.65763]
[1780189392907,30.75,73995.79,0.0,-0.98493,3e-05,1.67245]
[1780189397943,30.75,73998.34,0.0,-0.98486,3e-05,1.67936]
[1780189402980,30.75,74001.03,0.0,-0.98478,3e-05,1.68666]
[1780189408014,30.75,74001.81,0.0,-0.98476,3e-05,1.68876]
[1780189413048,30.75,74002.78,0.0,-0.98475,3e-05,1.68876]
[1780189418082,30.75,73999.8,0.0,-0.98484,3e-05,1.68064]
[1780189423118,30.75,73996.68,0.0,-0.98493,3e-05,1.67218]
[1780189428153,30.75,73992.01,0.0,-0.98506,3e-05,1.65959]
[1780189433188,30.75,73991.83,0.0,-0.98506,3e-05,1.65911]
[1780189438224,30.75,73990.96,0.0,-0.98509,3e-05,1.65677]
[1780189443264,30.75,73988.74,0.0,-0.98515,3e-05,1.65082]
[1780189448298,30.75,73989.22,0.0,-0.98514,3e-05,1.65211]
[1780189453333,30.75,73990.14,0.0,-0.98511,3e-05,1.65457]
[1780189458369,30.75,73991.18,0.0,-0.98508,3e-05,1.65736]
[1780189467949,30.75,73991.0,0.0,-0.98509,3e-05,1.65688]
[1780189476499,30.75,73991.87,0.0,-0.98508,3e-05,1.65664]
[1780189481534,30.75,73994.41,0.0,-0.98501,3e-05,1.66348]
[1780189487579,30.75,73994.64,0.0,-0.98501,3e-05,1.66409]
[1780189492612,30.75,73995.07,0.0,-0.98499,3e-05,1.66525]
[1780189497647,30.75,73995.58,0.0,-0.98498,3e-05,1.66663]
[1780189503689,30.75,73995.75,0.0,-0.98498,3e-05,1.66709]
[1780189508725,30.75,73996.29,0.0,-0.98496,3e-05,1.66855]
[1780189513761,30.75,73996.56,0.0,-0.98495,3e-05,1.66927]
[1780189518796,30.75,73997.55,0.0,-0.98493,3e-05,1.67195]
[1780189523830,30.75,74004.43,0.0,-0.98473,3e-05,1.69063]
[1780189526851,30.75,74002.45,0.0,-0.98479,3e-05,1.68517]
[1780189528866,30.75,73998.18,0.0,-0.98491,3e-05,1.67358]
[1780189534908,30.75,73997.91,0.0,-0.98494,3e-05,1.67026]
[1780189540949,30.75,74000.35,0.0,-0.98487,3e-05,1.67686]
[1780189545984,30.75,74001.45,0.0,-0.98484,3e-05,1.67985]
[1780189551020,30.75,74001.03,0.0,-0.98485,3e-05,1.67871]
[1780189556055,30.75,74001.15,0.0,-0.98485,3e-05,1.67903]
[1780189561089,30.75,74001.02,0.0,-0.98485,3e-05,1.67868]
[1780189566124,30.75,73999.28,0.0,-0.9849,3e-05,1.67397]
[1780189571160,30.75,73997.54,0.0,-0.98495,3e-05,1.66926]
[1780189576194,30.75,73996.31,0.0,-0.98498,3e-05,1.66594]
[1780189581229,30.75,73995.73,0.0,-0.985,3e-05,1.66438]
[1780189586264,30.75,73995.7,0.0,-0.985,3e-05,1.6643]
[1780189591299,30.75,73995.57,0.0,-0.98503,3e-05,1.66137]
[1780189596334,30.75,73995.21,0.0,-0.98504,3e-05,1.6604]
[1780189600363,30.75,73989.41,0.0,-0.9852,3e-05,1.64485]
[1780189601370,30.75,73985.09,0.0,-0.98532,3e-05,1.63334]
[1780189606409,30.75,73985.65,0.0,-0.9853,3e-05,1.63483]
[1780189615473,30.75,73986.15,0.0,-0.98529,3e-05,1.63616]
[1780189620508,30.75,73987.26,0.0,-0.98526,3e-05,1.63911]
[1780189625542,30.75,73988.22,0.0,-0.98523,3e-05,1.64167]
[1780189627557,30.75,73981.16,0.0,-0.98542,3e-05,1.62293]
[1780189629092,30.75,73972.55,0.0,-0.98566,3e-05,1.6003]
[1780189634605,30.75,73970.58,0.0,-0.98571,3e-05,1.59515]
[1780189639163,30.75,73965.35,0.0,-0.98585,3e-05,1.58156]
[1780189641656,30.75,73970.02,0.0,-0.98573,3e-05,1.59369]
[1780189646691,30.75,73965.64,0.0,-0.98584,3e-05,1.58231]
[1780189651726,30.75,73966.05,0.0,-0.98585,3e-05,1.58088]
[1780189656760,30.75,73966.63,0.0,-0.98584,3e-05,1.58238]
[1780189659782,30.75,73972.34,0.0,-0.98569,3e-05,1.59723]
[1780189664816,30.75,73972.9,0.0,-0.98567,3e-05,1.5987]
[1780189669851,30.75,73972.92,0.0,-0.98567,3e-05,1.59875]
[1780189674887,30.75,73973.18,0.0,-0.98566,3e-05,1.59943]
[1780189679922,30.75,73976.85,0.0,-0.98556,3e-05,1.60904]
[1780189685964,30.75,73977.22,0.0,-0.98555,3e-05,1.61001]
[1780189690999,30.75,73978.83,0.0,-0.98551,3e-05,1.61425]
[1780189697042,30.75,73978.43,0.0,-0.98552,3e-05,1.61319]
[1780189703082,30.75,73978.41,0.0,-0.98552,3e-05,1.61314]
[1780189708117,30.75,73979.81,0.0,-0.98548,3e-05,1.61683]
[1780189714159,30.75,73979.84,0.0,-0.9855,3e-05,1.61437]
[1780189719194,30.75,73977.63,0.0,-0.98556,3e-05,1.60856]
[1780189724231,30.75,73977.11,0.0,-0.98558,3e-05,1.6072]
[1780189729267,30.75,73977.31,0.0,-0.98557,3e-05,1.60772]
[1780189734303,30.75,73978.02,0.0,-0.98555,3e-05,1.60959]
[1780189739863,30.75,73981.15,0.0,-0.98547,3e-05,1.61783]
[1780189745378,30.75,73980.08,0.0,-0.9855,3e-05,1.61501]
[1780189750413,30.75,73980.41,0.0,-0.98549,3e-05,1.61588]
[1780189756457,30.75,73982.06,0.0,-0.98544,3e-05,1.62023]
[1780189761492,30.75,73981.76,0.0,-0.98545,3e-05,1.61944]
[1780189770075,30.75,73981.32,0.0,-0.98546,3e-05,1.61827]
[1780189777604,30.75,73984.21,0.0,-0.98541,3e-05,1.62337]
[1780189782638,30.75,73984.23,0.0,-0.98541,3e-05,1.62342]
[1780189786669,30.75,73989.53,0.0,-0.98526,3e-05,1.63749]
[1780189787676,30.75,73990.26,0.0,-0.98524,3e-05,1.63943]
[1780189793719,30.75,73991.06,0.0,-0.98522,3e-05,1.64157]
[1780189798758,30.75,73996.03,0.0,-0.98508,3e-05,1.65487]
[1780189803793,30.75,73998.93,0.0,-0.985,3e-05,1.66267]
[1780189808828,30.75,73999.9,0.0,-0.98497,3e-05,1.66529]
[1780189812857,30.75,73992.66,0.0,-0.98517,3e-05,1.64584]
[1780189817891,30.75,73989.41,0.0,-0.98526,3e-05,1.63717]
[1780189822927,30.75,73993.01,0.0,-0.98516,3e-05,1.64678]
[1780189828969,30.75,73992.98,0.0,-0.98517,3e-05,1.6467]
[1780189836018,30.75,73992.06,0.0,-0.98521,3e-05,1.64167]
[1780189839042,30.75,73986.88,0.0,-0.98536,3e-05,1.62789]
[1780189844076,30.75,73987.07,0.0,-0.98535,3e-05,1.6284]
[1780189848104,30.75,73994.33,0.0,-0.98515,3e-05,1.64774]
[1780189849113,30.75,73997.8,0.0,-0.98505,3e-05,1.65705]
[1780189855154,30.75,73997.13,0.0,-0.98507,3e-05,1.65525]
[1780189857168,30.75,74002.79,0.0,-0.98491,3e-05,1.67051]
[1780189858175,30.75,74009.26,0.0,-0.98473,3e-05,1.68809]
[1780189859180,30.75,74008.52,0.0,-0.98475,3e-05,1.68607]
[1780189863239,30.75,74026.52,0.0,-0.98423,3e-05,1.73568]
[1780189864247,30.75,74039.04,0.0,-0.98386,3e-05,1.77079]
[1780189865253,30.75,74034.51,0.0,-0.984,3e-05,1.75787]
[1780189866261,30.75,74028.39,0.0,-0.98418,3e-05,1.74059]
[1780189867268,30.75,74024.19,0.0,-0.9843,3e-05,1.72881]
[1780189872302,30.75,74027.8,0.0,-0.9842,3e-05,1.73855]
[1780189877338,30.75,74035.26,0.0,-0.98399,3e-05,1.75907]
[1780189879352,30.74,74039.64,0.0,-0.98386,3e-05,1.7712]
[1780189884387,30.74,74042.24,0.0,-0.98379,3e-05,1.77785]
[1780189889425,30.74,74039.28,0.0,-0.98388,3e-05,1.76874]
[1780189895467,30.74,74037.89,0.0,-0.98396,3e-05,1.76135]
[1780189901003,30.73,74034.54,0.0,-0.98406,3e-05,1.75132]
[1780189905536,30.73,74031.18,0.0,-0.98417,3e-05,1.7414]
[1780189911073,30.73,74029.06,0.0,-0.98423,3e-05,1.73507]
[1780189916613,30.73,74025.48,0.0,-0.98434,3e-05,1.72468]
[1780189922655,30.73,74023.78,0.0,-0.9844,3e-05,1.71964]
[1780189927690,30.73,74024.4,0.0,-0.98438,3e-05,1.72112]
[1780189932725,30.73,74024.32,0.0,-0.98438,3e-05,1.72071]
[1780189938767,30.72,74026.51,0.0,-0.98432,3e-05,1.72658]
[1780189942796,30.72,74031.74,0.0,-0.98417,3e-05,1.74102]
[1780189945816,30.72,74039.81,0.0,-0.98393,3e-05,1.76354]
[1780189946824,30.72,74047.22,0.0,-0.98371,3e-05,1.78448]
[1780189947832,30.72,74048.43,0.0,-0.98368,3e-05,1.7878]
[1780189952868,30.72,74048.26,0.0,-0.98371,3e-05,1.7839]
[1780189957901,30.72,74047.81,0.0,-0.98374,3e-05,1.78191]
[1780189962938,30.72,74046.77,0.0,-0.98377,3e-05,1.77824]
[1780189967971,30.71,74044.11,0.0,-0.98386,3e-05,1.77004]
[1780189973006,30.71,74044.43,0.0,-0.98386,3e-05,1.77028]
[1780189980056,30.71,74045.71,0.0,-0.98383,3e-05,1.77295]
[1780189985091,30.7,74042.05,0.0,-0.98395,3e-05,1.76192]
[1780189987106,30.7,74035.59,0.0,-0.98414,3e-05,1.74351]
[1780189992141,30.7,74035.25,0.0,-0.98416,3e-05,1.7421]
[1780189995161,30.7,74027.37,0.0,-0.98439,3e-05,1.71988]
[1780189996168,30.7,74027.12,0.0,-0.9844,3e-05,1.71914]
[1780190001205,30.7,74028.15,0.0,-0.98437,3e-05,1.72171]
[1780190003218,30.7,74023.29,0.0,-0.98451,3e-05,1.70821]
[1780190008253,30.7,74024.96,0.0,-0.98446,3e-05,1.71272]
[1780190013289,30.7,74025.86,0.0,-0.98446,3e-05,1.71246]
[1780190016309,30.7,74018.79,0.0,-0.98467,3e-05,1.69295]
[1780190017316,30.7,74012.66,0.0,-0.98484,3e-05,1.67622]
[1780190018323,30.7,74010.54,0.0,-0.9849,3e-05,1.67046]
[1780190020337,30.7,74005.61,0.0,-0.98504,3e-05,1.65714]
[1780190025374,30.7,74006.13,0.0,-0.98503,3e-05,1.65854]
[1780190030407,30.7,74007.73,0.0,-0.98498,3e-05,1.66286]
[1780190035442,30.7,74008.26,0.0,-0.98497,3e-05,1.66429]
[1780190040478,30.7,74007.7,0.0,-0.98498,3e-05,1.66278]
[1780190045513,30.7,74007.82,0.0,-0.98498,3e-05,1.6631]
[1780190047526,30.7,74014.39,0.0,-0.98479,3e-05,1.68093]
[1780190052562,30.7,74014.9,0.0,-0.98478,3e-05,1.68232]
[1780190055582,30.7,74024.85,0.0,-0.98449,3e-05,1.70962]
[1780190056589,30.7,74023.83,0.0,-0.98452,3e-05,1.70681]
[1780190061625,30.7,74025.87,0.0,-0.98446,3e-05,1.71244]
[1780190066659,30.7,74026.08,0.0,-0.98446,3e-05,1.71302]
[1780190072200,30.7,74025.75,0.0,-0.98449,3e-05,1.70947]
[1780190077739,30.7,74026.94,0.0,-0.98445,3e-05,1.71276]
[1780190082774,30.7,74026.35,0.0,-0.98447,3e-05,1.71113]
[1780190088816,30.7,74026.11,0.0,-0.98448,3e-05,1.71046]
[1780190093852,30.7,74029.23,0.0,-0.98439,3e-05,1.7191]
[1780190094858,30.7,74036.64,0.0,-0.98417,3e-05,1.73975]
[1780190095865,30.7,74037.17,0.0,-0.98416,3e-05,1.7412]
[1780190102413,30.7,74037.89,0.0,-0.98414,3e-05,1.74294]
[1780190107957,30.7,74038.72,0.0,-0.98412,3e-05,1.74493]
[1780190112992,30.69,74038.2,0.0,-0.98414,3e-05,1.74313]
[1780190118029,30.69,74034.38,0.0,-0.98425,3e-05,1.73212]
[1780190123066,30.69,74037.4,0.0,-0.98417,3e-05,1.74028]
[1780190124071,30.69,74043.29,0.0,-0.98399,3e-05,1.75677]
[1780190125077,30.69,74043.12,0.0,-0.984,3e-05,1.75619]
[1780190131120,30.69,74043.51,0.0,-0.98402,3e-05,1.75401]
[1780190136153,30.69,74042.36,0.0,-0.98406,3e-05,1.75028]
[1780190141191,30.69,74046.26,0.0,-0.98394,3e-05,1.76078]
[1780190146223,30.68,74048.31,0.0,-0.98389,3e-05,1.76598]
[1780190151259,30.68,74050.71,0.0,-0.98382,3e-05,1.77213]
[1780190156294,30.68,74049.74,0.0,-0.98386,3e-05,1.76868]
[1780190161329,30.68,74050.59,0.0,-0.98384,3e-05,1.77041]
[1780190166364,30.67,74049.95,0.0,-0.98387,3e-05,1.7679]
[1780190171399,30.67,74048.39,0.0,-0.98392,3e-05,1.76281]
[1780190176434,30.67,74049.98,0.0,-0.98388,3e-05,1.76652]
[1780190181468,30.66,74059.49,0.0,-0.98361,3e-05,1.79293]
[1780190183483,30.66,74062.25,0.0,-0.98353,3e-05,1.80049]
[1780190186509,30.66,74067.5,0.0,-0.98337,3e-05,1.81528]
[1780190187516,30.66,74072.81,0.0,-0.98321,3e-05,1.83053]
[1780190188523,30.66,74078.74,0.0,-0.98303,3e-05,1.84744]
[1780190189530,30.66,74077.66,0.0,-0.98306,3e-05,1.84401]
[1780190194565,30.65,74079.23,0.0,-0.98305,3e-05,1.84455]
[1780190199599,30.65,74085.12,0.0,-0.98288,3e-05,1.86059]
[1780190204635,30.64,74083.41,0.0,-0.98295,3e-05,1.85412]
[1780190209669,30.64,74083.82,0.0,-0.98295,3e-05,1.85395]
[1780190214704,30.63,74084.32,0.0,-0.98295,3e-05,1.85402]
[1780190218733,30.63,74079.07,0.0,-0.98313,3e-05,1.8375]
[1780190221754,30.63,74073.65,0.0,-0.9833,3e-05,1.82097]
[1780190223769,30.63,74065.87,0.0,-0.98355,3e-05,1.79802]
[1780190224775,30.62,74061.25,0.0,-0.98369,3e-05,1.78458]
[1780190226789,30.62,74060.12,0.0,-0.98373,3e-05,1.78106]
[1780190231823,30.62,74061.9,0.0,-0.98368,3e-05,1.78546]
[1780190233331,30.62,74068.12,0.0,-0.98349,3e-05,1.80321]
[1780190235852,30.62,74070.27,0.0,-0.98343,3e-05,1.80893]
[1780190240888,30.62,74075.14,0.0,-0.98329,3e-05,1.82216]
[1780190245923,30.61,74074.41,0.0,-0.98332,3e-05,1.81911]
[1780190250957,30.61,74075.27,0.0,-0.98331,3e-05,1.82072]
[1780190255993,30.61,74078.15,0.0,-0.98325,3e-05,1.82544]
[1780190261038,30.6,74081.08,0.0,-0.98317,3e-05,1.83303]
[1780190266123,30.6,74086.2,0.0,-0.98302,3e-05,1.84704]
[1780190268137,30.6,74088.84,0.0,-0.98294,3e-05,1.85436]
[1780190273627,30.59,74083.44,0.0,-0.98313,3e-05,1.83704]
[1780190279215,30.59,74083.34,0.0,-0.98314,3e-05,1.83568]
[1780190283697,30.58,74075.28,0.0,-0.9834,3e-05,1.81119]
[1780190290294,30.58,74073.95,0.0,-0.98345,3e-05,1.80642]
[1780190295330,30.58,74067.46,0.0,-0.98366,3e-05,1.78691]
[1780190300363,30.58,74068.43,0.0,-0.98364,3e-05,1.78918]
[1780190306408,30.57,74068.17,0.0,-0.98365,3e-05,1.78782]
[1780190311443,30.57,74070.06,0.0,-0.98362,3e-05,1.79001]
[1780190316478,30.57,74070.89,0.0,-0.9836,3e-05,1.7919]
[1780190321513,30.57,74071.09,0.0,-0.9836,3e-05,1.79197]
[1780190326548,30.57,74069.66,0.0,-0.98365,3e-05,1.78742]
[1780190331582,30.56,74068.51,0.0,-0.98369,3e-05,1.78369]
[1780190336618,30.56,74069.06,0.0,-0.98368,3e-05,1.78485]
[1780190341652,30.56,74070.4,0.0,-0.98364,3e-05,1.78826]
[1780190346687,30.56,74070.44,0.0,-0.98365,3e-05,1.78793]
[1780190351722,30.56,74070.15,0.0,-0.98366,3e-05,1.7867]
[1780190356758,30.56,74070.77,0.0,-0.98364,3e-05,1.7881]
[1780190361794,30.55,74071.8,0.0,-0.98362,3e-05,1.79066]
[1780190367837,30.55,74072.27,0.0,-0.98361,3e-05,1.79153]
[1780190372872,30.55,74074.74,0.0,-0.98356,3e-05,1.7955]
[1780190377906,30.55,74077.75,0.0,-0.98347,3e-05,1.80371]
[1780190382941,30.55,74078.16,0.0,-0.98347,3e-05,1.80435]
[1780190389991,30.54,74078.32,0.0,-0.98347,3e-05,1.80402]
[1780190395028,30.54,74078.61,0.0,-0.98347,3e-05,1.80426]
[1780190400064,30.54,74079.13,0.0,-0.98346,3e-05,1.80516]
[1780190405104,30.54,74074.44,0.0,-0.98361,3e-05,1.79101]
[1780190408120,30.54,74070.77,0.0,-0.98372,3e-05,1.78019]
[1780190413154,30.54,74071.58,0.0,-0.9837,3e-05,1.7821]
[1780190419197,30.53,74071.77,0.0,-0.9837,3e-05,1.78217]
[1780190424695,30.53,74072.23,0.0,-0.98369,3e-05,1.78305]
[1780190432288,30.53,74072.35,0.0,-0.98372,3e-05,1.78015]
[1780190441352,30.53,74074.25,0.0,-0.98367,3e-05,1.7849]
[1780190446388,30.53,74077.41,0.0,-0.98358,3e-05,1.79357]
[1780190453444,30.52,74075.16,0.0,-0.98365,3e-05,1.78648]
[1780190458484,30.52,74074.8,0.0,-0.98367,3e-05,1.78492]
[1780190463515,30.52,74075.86,0.0,-0.98364,3e-05,1.78751]
[1780190468556,30.52,74075.66,0.0,-0.98365,3e-05,1.78647]
[1780190475060,30.52,74076.84,0.0,-0.98362,3e-05,1.7893]
[1780190485131,30.51,74077.47,0.0,-0.98361,3e-05,1.79007]
[1780190490703,30.51,74076.98,0.0,-0.98364,3e-05,1.78803]
[1780190495739,30.51,74078.01,0.0,-0.98363,3e-05,1.78775]
[1780190500774,30.51,74077.31,0.0,-0.98366,3e-05,1.78523]
[1780190505815,30.5,74081.01,0.0,-0.98355,3e-05,1.79539]
[1780190507823,30.5,74084.26,0.0,-0.98346,3e-05,1.80455]
[1780190512857,30.5,74085.44,0.0,-0.98343,3e-05,1.8073]
[1780190517893,30.5,74087.35,0.0,-0.98338,3e-05,1.81215]
[1780190522930,30.5,74086.73,0.0,-0.9834,3e-05,1.80963]
[1780190527963,30.49,74086.93,0.0,-0.9834,3e-05,1.80953]
[1780190532998,30.49,74087.27,0.0,-0.9834,3e-05,1.80979]
[1780190538034,30.49,74087.13,0.0,-0.98341,3e-05,1.80866]
[1780190543068,30.49,74087.62,0.0,-0.98341,3e-05,1.80933]
[1780190548107,30.48,74088.02,0.0,-0.9834,3e-05,1.8097]
[1780190550120,30.48,74093.73,0.0,-0.98323,3e-05,1.82604]
[1780190553142,30.48,74094.64,0.0,-0.98323,3e-05,1.82535]
[1780190554150,30.48,74101.22,0.0,-0.98303,3e-05,1.84452]
[1780190555154,30.48,74106.27,0.0,-0.98287,3e-05,1.85925]
[1780190556160,30.48,74107.79,0.0,-0.98282,3e-05,1.86351]
[1780190561198,30.47,74107.4,0.0,-0.98285,3e-05,1.86102]
[1780190566233,30.47,74105.13,0.0,-0.98294,3e-05,1.85294]
[1780190571268,30.46,74103.2,0.0,-0.98301,3e-05,1.84597]
[1780190576304,30.46,74105.55,0.0,-0.98295,3e-05,1.85166]
[1780190581338,30.45,74104.28,0.0,-0.983,3e-05,1.84661]
[1780190583352,30.45,74098.08,0.0,-0.9832,3e-05,1.82786]
[1780190588388,30.45,74095.89,0.0,-0.98328,3e-05,1.82039]
[1780190592416,30.44,74100.93,0.0,-0.98314,3e-05,1.83432]
[1780190598461,30.44,74101.46,0.0,-0.98313,3e-05,1.83448]
[1780190603497,30.43,74101.38,0.0,-0.98315,3e-05,1.83308]
[1780190608532,30.43,74101.33,0.0,-0.98316,3e-05,1.83177]
[1780190613566,30.43,74102.7,0.0,-0.98316,3e-05,1.83185]
[1780190618604,30.42,74105.36,0.0,-0.98309,3e-05,1.83853]
[1780190620617,30.42,74105.71,0.0,-0.98308,3e-05,1.83907]
[1780190621624,30.42,74111.72,0.0,-0.98289,3e-05,1.85665]
[1780190622633,30.42,74115.81,0.0,-0.98277,3e-05,1.86858]
[1780190627668,30.41,74115.01,0.0,-0.98281,3e-05,1.86477]
[1780190632711,30.41,74117.6,0.0,-0.98274,3e-05,1.8709]
[1780190637740,30.4,74121.0,0.0,-0.98265,3e-05,1.87973]
[1780190642782,30.4,74121.32,0.0,-0.98265,3e-05,1.87962]
[1780190648825,30.39,74121.25,0.0,-0.98267,3e-05,1.87759]
[1780190652856,30.39,74130.91,0.0,-0.98237,3e-05,1.90572]
[1780190653861,30.39,74137.93,0.0,-0.98214,3e-05,1.92681]
[1780190658893,30.38,74135.98,0.0,-0.98222,3e-05,1.9192]
[1780190663929,30.38,74133.82,0.0,-0.98231,3e-05,1.91107]
[1780190669971,30.37,74137.52,0.0,-0.98221,3e-05,1.92038]
[1780190675017,30.36,74135.71,0.0,-0.98231,3e-05,1.91036]
[1780190679038,30.36,74145.15,0.0,-0.98201,3e-05,1.93807]
[1780190680049,30.36,74155.5,0.0,-0.98167,3e-05,1.9698]
[1780190681052,30.36,74157.7,0.0,-0.9816,3e-05,1.97626]
[1780190684073,30.35,74168.65,0.0,-0.98124,3e-05,2.0094]
[1780190685080,30.35,74168.68,0.0,-0.98125,3e-05,2.00899]
[1780190689109,30.34,74162.94,0.0,-0.98146,3e-05,1.9889]
[1780190694144,30.33,74161.73,0.0,-0.98153,3e-05,1.98275]
[1780190699178,30.33,74160.33,0.0,-0.9816,3e-05,1.97606]
[1780190704214,30.32,74157.74,0.0,-0.98172,3e-05,1.96571]
[1780190706228,30.32,74145.0,0.0,-0.98215,3e-05,1.92542]
[1780190707234,30.31,74136.4,0.0,-0.98244,3e-05,1.89878]
[1780190708241,30.31,74136.26,0.0,-0.98245,3e-05,1.89803]
[1780190713277,30.31,74137.77,0.0,-0.98241,3e-05,1.90103]
[1780190715290,30.3,74144.74,0.0,-0.98219,3e-05,1.92166]
[1780190717304,30.3,74146.34,0.0,-0.98215,3e-05,1.92585]
[1780190722337,30.3,74147.46,0.0,-0.98213,3e-05,1.92745]
[1780190727376,30.29,74148.63,0.0,-0.98211,3e-05,1.9292]
[1780190734424,30.28,74149.06,0.0,-0.98215,3e-05,1.92508]
[1780190735433,30.28,74142.77,0.0,-0.98236,3e-05,1.90546]
[1780190736928,30.28,74132.28,0.0,-0.98271,3e-05,1.87305]
[1780190742480,30.27,74132.69,0.0,-0.98271,3e-05,1.87294]
[1780190746998,30.27,74122.77,0.0,-0.98304,3e-05,1.84196]
[1780190752551,30.26,74123.32,0.0,-0.98304,3e-05,1.84254]
[1780190757586,30.26,74123.88,0.0,-0.98303,3e-05,1.84317]
[1780190762620,30.26,74120.57,0.0,-0.98315,3e-05,1.83238]
[1780190767655,30.25,74119.75,0.0,-0.98318,3e-05,1.82896]
[1780190772693,30.25,74124.57,0.0,-0.98304,3e-05,1.84218]
[1780190777728,30.24,74123.03,0.0,-0.9831,3e-05,1.8365]
[1780190782764,30.24,74120.91,0.0,-0.98318,3e-05,1.82918]
[1780190785785,30.24,74111.61,0.0,-0.98348,3e-05,1.80129]
[1780190787279,30.23,74111.32,0.0,-0.9835,3e-05,1.79895]
[1780190792833,30.21,74111.5,0.0,-0.98359,3e-05,1.79032]
[1780190794850,30.21,74106.67,0.0,-0.98374,3e-05,1.77599]
[1780190799885,30.21,74102.28,0.0,-0.98388,3e-05,1.76296]
[1780190804924,30.21,74103.49,0.0,-0.98385,3e-05,1.76617]
[1780190811970,30.2,74102.68,0.0,-0.98387,3e-05,1.76339]
[1780190817004,30.2,74102.79,0.0,-0.98387,3e-05,1.7634]
[1780190822047,30.2,74102.42,0.0,-0.98389,3e-05,1.76204]
[1780190827082,30.2,74101.91,0.0,-0.98391,3e-05,1.76032]
[1780190830103,30.2,74095.27,0.0,-0.98411,3e-05,1.74116]
[1780190831110,30.2,74090.35,0.0,-0.98426,3e-05,1.72715]
[1780190836145,30.2,74088.75,0.0,-0.98431,3e-05,1.72261]
[1780190841180,30.2,74089.66,0.0,-0.98428,3e-05,1.72519]
[1780190846214,30.2,74090.29,0.0,-0.98426,3e-05,1.72697]
[1780190852257,30.2,74089.58,0.0,-0.9843,3e-05,1.72229]
[1780190853264,30.2,74078.74,0.0,-0.98462,3e-05,1.69184]
[1780190854270,30.2,74074.45,0.0,-0.98475,3e-05,1.6799]
[1780190859305,30.2,74074.17,0.0,-0.98476,3e-05,1.67913]
[1780190864341,30.2,74076.23,0.0,-0.9847,3e-05,1.68485]
[1780190866355,30.2,74081.14,0.0,-0.98455,3e-05,1.69855]
[1780190871391,30.2,74082.4,0.0,-0.98452,3e-05,1.70208]
[1780190876426,30.2,74083.92,0.0,-0.98447,3e-05,1.70634]
[1780190881460,30.2,74083.0,0.0,-0.9845,3e-05,1.70376]
[1780190887502,30.2,74082.76,0.0,-0.98451,3e-05,1.70308]
[1780190892537,30.2,74080.46,0.0,-0.98457,3e-05,1.69664]
[1780190898053,30.2,74076.53,0.0,-0.98469,3e-05,1.68568]
[1780190905629,30.2,74076.83,0.0,-0.98468,3e-05,1.68652]
[1780190908123,30.2,74062.13,0.0,-0.9851,3e-05,1.64599]
[1780190909656,30.2,74056.03,0.0,-0.98528,3e-05,1.6294]
[1780190910665,30.2,74051.11,0.0,-0.98542,3e-05,1.61612]
[1780190911671,30.2,74048.6,0.0,-0.98551,3e-05,1.60682]
[1780190913686,30.2,74043.69,0.0,-0.98564,3e-05,1.59371]
[1780190916706,30.2,74038.44,0.0,-0.98579,3e-05,1.57977]
[1780190920735,30.2,74030.35,0.0,-0.98601,3e-05,1.55849]
[1780190921742,30.2,74024.42,0.0,-0.98617,3e-05,1.54304]
[1780190922748,30.2,74021.31,0.0,-0.98625,3e-05,1.53498]
[1780190925772,30.2,74003.26,0.0,-0.98672,3e-05,1.48888]
[1780190926779,30.2,73994.26,0.0,-0.98696,3e-05,1.4663]
[1780190929799,30.2,73997.24,0.0,-0.98688,3e-05,1.47375]
[1780190934835,30.2,73996.98,0.0,-0.98689,3e-05,1.4731]
[1780190938345,30.2,73992.59,0.0,-0.987,3e-05,1.46214]
[1780190942904,30.2,74002.39,0.0,-0.98675,3e-05,1.48668]
[1780190943918,30.2,74004.32,0.0,-0.9867,3e-05,1.49155]
[1780190944925,30.2,74010.76,0.0,-0.98653,3e-05,1.5079]
[1780190945934,30.2,73998.11,0.0,-0.98686,3e-05,1.47593]
[1780190946939,30.2,73996.53,0.0,-0.9869,3e-05,1.47197]
[1780190951974,30.2,73995.98,0.0,-0.98691,3e-05,1.4706]
[1780190957010,30.2,73993.72,0.0,-0.98697,3e-05,1.46496]
[1780190962046,30.2,73992.15,0.0,-0.98701,3e-05,1.46105]
[1780190967080,30.2,73987.58,0.0,-0.98712,3e-05,1.44972]
[1780190972114,30.2,73988.67,0.0,-0.98712,3e-05,1.45004]
[1780190974129,30.2,73982.18,0.0,-0.98728,2e-05,1.43406]
[1780190975135,30.2,73976.65,0.0,-0.98742,2e-05,1.42057]
[1780190980170,30.2,73982.3,0.0,-0.98728,2e-05,1.43436]
[1780190985206,30.2,73986.46,0.0,-0.98717,3e-05,1.44458]
[1780190990240,30.2,73986.49,0.0,-0.98717,3e-05,1.44465]
[1780190995276,30.2,73982.39,0.0,-0.98727,2e-05,1.43458]
[1780190997290,30.2,73988.39,0.0,-0.98712,3e-05,1.44934]
[1780191005345,30.2,73988.87,0.0,-0.98711,3e-05,1.45053]
[1780191010380,30.2,73985.97,0.0,-0.98719,3e-05,1.44337]
[1780191012394,30.2,73979.59,0.0,-0.98734,2e-05,1.42773]
[1780191017430,30.2,73980.24,0.0,-0.98733,2e-05,1.42932]
[1780191022465,30.2,73980.87,0.0,-0.98731,2e-05,1.43086]
[1780191027500,30.2,73978.56,0.0,-0.98737,2e-05,1.42522]
[1780191032538,30.2,73981.99,0.0,-0.98731,2e-05,1.43124]
[1780191037571,30.2,73979.49,0.0,-0.98737,2e-05,1.42513]
[1780191040591,30.2,73985.22,0.0,-0.98722,3e-05,1.43916]
[1780191043612,30.2,73990.44,0.0,-0.98709,3e-05,1.45203]
[1780191048649,30.2,73990.42,0.0,-0.98709,3e-05,1.45198]
[1780191053685,30.2,73991.48,0.0,-0.98707,3e-05,1.45461]
[1780191059214,30.2,73991.43,0.0,-0.98707,3e-05,1.45448]
[1780191067783,30.2,73989.82,0.0,-0.98711,3e-05,1.4505]
[1780191072818,30.2,73992.86,0.0,-0.98703,3e-05,1.45803]
[1780191079355,30.2,73993.01,0.0,-0.98703,3e-05,1.4584]
[1780191085911,30.2,73992.29,0.0,-0.98705,3e-05,1.45661]
[1780191087924,30.2,74000.97,0.0,-0.98683,3e-05,1.47828]
[1780191089425,30.2,74003.92,0.0,-0.98675,3e-05,1.4857]
[1780191094981,30.2,74024.46,0.0,-0.98623,3e-05,1.53571]
[1780191095986,30.2,74030.93,0.0,-0.98606,3e-05,1.55252]
[1780191096995,30.2,74029.7,0.0,-0.98609,3e-05,1.54931]
[1780191102029,30.2,74036.31,0.0,-0.98591,3e-05,1.56661]
[1780191106054,30.2,74043.02,0.0,-0.98573,3e-05,1.58433]
[1780191109565,30.2,74043.5,0.0,-0.98572,3e-05,1.58561]
[1780191114112,30.2,74049.49,0.0,-0.98555,3e-05,1.60156]
[1780191116126,30.2,74055.37,0.0,-0.98539,3e-05,1.61735]
[1780191117133,30.2,74060.61,0.0,-0.98524,3e-05,1.63153]
[1780191119635,30.2,74068.56,0.0,-0.98501,3e-05,1.65321]
[1780191120168,30.2,74081.49,0.0,-0.98464,3e-05,1.68897]
[1780191122171,30.2,74085.36,0.0,-0.98452,3e-05,1.69979]
[1780191124185,30.2,74095.34,0.0,-0.98423,3e-05,1.72794]
[1780191125192,30.2,74099.78,0.0,-0.98409,3e-05,1.74055]
[1780191127206,30.2,74094.13,0.0,-0.98426,3e-05,1.72438]
[1780191132242,30.2,74091.5,0.0,-0.98434,3e-05,1.71688]
[1780191135263,30.2,74083.38,0.0,-0.98458,3e-05,1.69406]
[1780191140298,30.2,74081.5,0.0,-0.98464,3e-05,1.68881]
[1780191143318,30.2,74089.66,0.0,-0.9844,3e-05,1.71168]
[1780191148355,30.2,74086.91,0.0,-0.98448,3e-05,1.70395]
[1780191151374,30.2,74082.64,0.0,-0.98463,3e-05,1.68935]
[1780191156411,30.2,74081.31,0.0,-0.98467,3e-05,1.68565]
[1780191159432,30.2,74073.33,0.0,-0.9849,3e-05,1.66354]
[1780191166481,30.2,74074.63,0.0,-0.98486,3e-05,1.66712]
[1780191171515,30.2,74072.96,0.0,-0.98491,3e-05,1.66252]
[1780191176550,30.2,74073.74,0.0,-0.98489,3e-05,1.66467]
[1780191184607,30.2,74074.05,0.0,-0.98488,3e-05,1.66552]
[1780191189641,30.2,74073.83,0.0,-0.98488,3e-05,1.66492]
[1780191194677,30.2,74075.56,0.0,-0.98483,3e-05,1.66969]
[1780191200717,30.2,74075.27,0.0,-0.98484,3e-05,1.66889]
[1780191205753,30.2,74074.26,0.0,-0.98487,3e-05,1.6661]
[1780191210791,30.2,74075.04,0.0,-0.98485,3e-05,1.66826]
[1780191215827,30.2,74075.36,0.0,-0.98486,3e-05,1.66652]
[1780191220864,30.2,74078.01,0.0,-0.98479,3e-05,1.67385]
[1780191225897,30.2,74082.66,0.0,-0.98465,3e-05,1.68677]
[1780191226904,30.2,74088.24,0.0,-0.98449,3e-05,1.70238]
[1780191227911,30.2,74093.17,0.0,-0.98434,3e-05,1.71626]
[1780191228918,30.2,74093.01,0.0,-0.98434,3e-05,1.71581]
[1780191233956,30.2,74103.9,0.0,-0.98402,3e-05,1.74678]
[1780191234959,30.2,74105.11,0.0,-0.98398,3e-05,1.75023]
[1780191240522,30.2,74104.84,0.0,-0.98399,3e-05,1.74923]
[1780191248053,30.2,74101.11,0.0,-0.98411,3e-05,1.73827]
[1780191253087,30.2,74098.31,0.0,-0.98419,3e-05,1.73012]
[1780191258123,30.2,74095.82,0.0,-0.98427,3e-05,1.72293]
[1780191262151,30.2,74091.74,0.0,-0.98439,3e-05,1.71138]
[1780191267186,30.2,74086.83,0.0,-0.98454,3e-05,1.69758]
[1780191269199,30.2,74083.48,0.0,-0.98463,3e-05,1.68822]
[1780191274237,30.2,74080.05,0.0,-0.98476,3e-05,1.67605]
[1780191279271,30.2,74081.46,0.0,-0.98472,3e-05,1.67996]
[1780191285311,30.2,74081.97,0.0,-0.9847,3e-05,1.68138]
[1780191290884,30.2,74079.32,0.0,-0.98478,3e-05,1.67403]
[1780191293367,30.2,74086.35,0.0,-0.98457,3e-05,1.6936]
[1780191298402,30.2,74087.0,0.0,-0.98455,3e-05,1.69541]
[1780191303438,30.2,74087.16,0.0,-0.98455,3e-05,1.69586]
[1780191307467,30.2,74092.2,0.0,-0.9844,3e-05,1.71001]
[1780191311494,30.2,74097.16,0.0,-0.98425,3e-05,1.72395]
[1780191316529,30.2,74100.73,0.0,-0.98415,3e-05,1.73394]
[1780191318542,30.2,74106.06,0.0,-0.98399,3e-05,1.74904]
[1780191323578,30.19,74110.84,0.0,-0.98385,3e-05,1.76239]
[1780191328612,30.19,74112.87,0.0,-0.98379,3e-05,1.76785]
[1780191333647,30.19,74107.94,0.0,-0.98397,3e-05,1.75057]
[1780191338682,30.19,74105.57,0.0,-0.98404,3e-05,1.74361]
[1780191343717,30.19,74103.42,0.0,-0.98411,3e-05,1.73729]
[1780191350766,30.19,74102.17,0.0,-0.98415,3e-05,1.73353]
[1780191352781,30.19,74094.76,0.0,-0.98437,3e-05,1.71248]
[1780191354794,30.19,74090.68,0.0,-0.98449,3e-05,1.701]
[1780191359828,30.19,74091.15,0.0,-0.98448,3e-05,1.70232]
[1780191364866,30.19,74093.73,0.0,-0.9844,3e-05,1.70958]
[1780191370908,30.19,74094.49,0.0,-0.98438,3e-05,1.71172]
[1780191375943,30.19,74095.36,0.0,-0.98435,3e-05,1.71418]
[1780191378963,30.19,74099.83,0.0,-0.98422,3e-05,1.7268]
[1780191384000,30.19,74099.7,0.0,-0.98422,3e-05,1.72633]
[1780191389035,30.19,74100.04,0.0,-0.98421,3e-05,1.72719]
[1780191394087,30.19,74101.4,0.0,-0.9842,3e-05,1.72827]
[1780191399141,30.19,74100.16,0.0,-0.98424,3e-05,1.72463]
[1780191404176,30.19,74101.71,0.0,-0.98419,3e-05,1.72891]
[1780191409211,30.19,74100.93,0.0,-0.98422,3e-05,1.72655]
[1780191416260,30.19,74100.59,0.0,-0.98423,3e-05,1.72542]
[1780191421811,30.19,74100.52,0.0,-0.98423,3e-05,1.7251]
[1780191427337,30.18,74096.87,0.0,-0.98434,3e-05,1.7147]
[1780191432372,30.18,74096.34,0.0,-0.98436,3e-05,1.71318]
[1780191434386,30.18,74089.0,0.0,-0.98458,3e-05,1.69255]
[1780191439421,30.18,74091.63,0.0,-0.9845,3e-05,1.69992]
[1780191444457,30.18,74092.12,0.0,-0.98448,3e-05,1.70129]
[1780191447477,30.18,74098.2,0.0,-0.9843,3e-05,1.71843]
[1780191452512,30.18,74098.69,0.0,-0.98431,3e-05,1.71708]
[1780191457548,30.18,74099.2,0.0,-0.9843,3e-05,1.71843]
[1780191470639,30.18,74100.19,0.0,-0.98427,3e-05,1.72101]
[1780191481716,30.18,74101.82,0.0,-0.98422,3e-05,1.72537]
[1780191483737,30.18,74090.09,0.0,-0.98457,3e-05,1.69229]
[1780191485744,30.18,74080.02,0.0,-0.98487,3e-05,1.6643]
[1780191490778,30.18,74079.64,0.0,-0.98488,3e-05,1.66325]
[1780191494806,30.18,74074.15,0.0,-0.98504,3e-05,1.64815]
[1780191500847,30.18,74072.29,0.0,-0.98509,3e-05,1.64306]
[1780191507897,30.18,74071.82,0.0,-0.9851,3e-05,1.64178]
[1780191516960,30.18,74073.05,0.0,-0.98509,3e-05,1.64254]
[1780191523002,30.18,74074.58,0.0,-0.98505,3e-05,1.64673]
[1780191531058,30.18,74076.01,0.0,-0.98501,3e-05,1.65065]
[1780191533072,30.18,74085.0,0.0,-0.98475,3e-05,1.67547]
[1780191534079,30.18,74084.12,0.0,-0.98477,3e-05,1.67303]
[1780191540121,30.18,74083.88,0.0,-0.98478,3e-05,1.67236]
[1780191545158,30.18,74081.29,0.0,-0.98485,3e-05,1.66519]
[1780191551198,30.18,74082.06,0.0,-0.98483,3e-05,1.66732]
[1780191557240,30.18,74080.73,0.0,-0.98487,3e-05,1.66364]
[1780191562805,30.18,74073.22,0.0,-0.98509,3e-05,1.64301]
[1780191568317,30.18,74073.46,0.0,-0.98508,3e-05,1.64366]
[1780191573354,30.18,74073.66,0.0,-0.9851,3e-05,1.64161]
[1780191580401,30.18,74074.05,0.0,-0.98508,3e-05,1.64268]
[1780191587469,30.18,74074.3,0.0,-0.98508,3e-05,1.64336]
[1780191593016,30.18,74074.06,0.0,-0.98508,3e-05,1.64271]
[1780191597539,30.18,74059.75,0.0,-0.98549,3e-05,1.60394]
[1780191598545,30.18,74041.63,0.0,-0.98599,3e-05,1.55588]
[1780191599553,30.18,74032.17,0.0,-0.98624,3e-05,1.53125]
[1780191601569,30.18,74032.33,0.0,-0.98624,3e-05,1.53166]
[1780191606605,30.18,74031.45,0.0,-0.98626,3e-05,1.52939]
[1780191611640,30.18,74030.96,0.0,-0.98628,3e-05,1.52812]
[1780191616675,30.18,74030.64,0.0,-0.98629,3e-05,1.5273]
[1780191619696,30.18,74024.19,0.0,-0.98646,3e-05,1.51071]
[1780191621710,30.18,74018.93,0.0,-0.98659,3e-05,1.49729]
[1780191623232,30.18,74012.67,0.0,-0.98676,3e-05,1.48145]
[1780191625737,30.18,74010.28,0.0,-0.98682,3e-05,1.47543]
[1780191630773,30.18,74011.67,0.0,-0.98678,3e-05,1.47893]
[1780191634800,30.18,74016.76,0.0,-0.98667,3e-05,1.48935]
[1780191639836,30.18,74014.41,0.0,-0.98673,3e-05,1.48341]
[1780191642857,30.18,74006.59,0.0,-0.98693,3e-05,1.46377]
[1780191643863,30.18,73998.01,0.0,-0.98715,3e-05,1.44247]
[1780191644872,30.18,73991.13,0.0,-0.98732,2e-05,1.42556]
[1780191649906,30.18,73990.39,0.0,-0.98734,2e-05,1.42375]
[1780191651920,30.18,73998.61,0.0,-0.98714,3e-05,1.44395]
[1780191653933,30.18,74004.92,0.0,-0.98698,3e-05,1.45961]
[1780191658968,30.18,74008.93,0.0,-0.98687,3e-05,1.46962]
[1780191664002,30.18,74008.12,0.0,-0.9869,3e-05,1.4676]
[1780191669038,30.18,74006.53,0.0,-0.98694,3e-05,1.46362]
[1780191674073,30.18,74005.25,0.0,-0.98697,3e-05,1.46043]
[1780191679110,30.18,74005.2,0.0,-0.98697,3e-05,1.4603]
[1780191684144,30.18,74004.28,0.0,-0.98699,3e-05,1.45801]
[1780191689178,30.18,74003.54,0.0,-0.98701,3e-05,1.45617]
[1780191694213,30.18,74005.39,0.0,-0.98699,3e-05,1.45837]
[1780191701263,30.18,74002.58,0.0,-0.98706,3e-05,1.45139]
[1780191707304,30.18,74002.03,0.0,-0.98707,3e-05,1.45002]
[1780191712339,30.18,74003.22,0.0,-0.98704,3e-05,1.45298]
[1780191722411,30.18,74002.01,0.0,-0.98707,3e-05,1.44997]
[1780191727446,30.18,74003.66,0.0,-0.98703,3e-05,1.45407]
[1780191734006,30.18,74004.55,0.0,-0.98701,3e-05,1.45628]
[1780191739530,30.18,74005.69,0.0,-0.98698,3e-05,1.45912]
[1780191746580,30.18,74005.99,0.0,-0.98697,3e-05,1.45987]
[1780191751614,30.18,74007.06,0.0,-0.98696,3e-05,1.46013]
[1780191756651,30.18,74007.79,0.0,-0.98695,3e-05,1.46195]
[1780191761686,30.18,74007.24,0.0,-0.98696,3e-05,1.46058]
[1780191766721,30.18,74007.61,0.0,-0.98695,3e-05,1.4615]
[1780191771763,30.18,74007.28,0.0,-0.98696,3e-05,1.46068]
[1780191778807,30.18,74007.13,0.0,-0.98696,3e-05,1.4603]
[1780191784360,30.18,74007.92,0.0,-0.98694,3e-05,1.46227]
[1780191785856,30.18,74002.44,0.0,-0.98708,3e-05,1.44864]
[1780191786863,30.18,74000.21,0.0,-0.98714,3e-05,1.44313]
[1780191792906,30.18,74001.03,0.0,-0.98712,3e-05,1.44515]
[1780191794430,30.18,73992.73,0.0,-0.98733,2e-05,1.42474]
[1780191795926,30.18,73991.2,0.0,-0.98736,2e-05,1.421]
[1780191800962,30.18,73988.16,0.0,-0.98744,2e-05,1.4136]
[1780191801969,30.18,73976.67,0.0,-0.98772,2e-05,1.3859]
[1780191807004,30.18,73975.39,0.0,-0.98775,2e-05,1.38284]
[1780191812038,30.18,73978.74,0.0,-0.98769,2e-05,1.38853]
[1780191818081,30.18,73979.48,0.0,-0.98767,2e-05,1.3903]
[1780191823115,30.18,73979.82,0.0,-0.98766,2e-05,1.39112]
[1780191831174,30.18,73980.47,0.0,-0.98765,2e-05,1.39268]
[1780191833187,30.18,73985.12,0.0,-0.98753,2e-05,1.40388]
[1780191838227,30.18,73981.85,0.0,-0.98761,2e-05,1.39599]
[1780191843258,30.18,73974.12,0.0,-0.9878,2e-05,1.37749]
[1780191848293,30.18,73974.1,0.0,-0.9878,2e-05,1.37744]
[1780191853328,30.18,73975.48,0.0,-0.98777,2e-05,1.38073]
[1780191858362,30.18,73976.02,0.0,-0.98776,2e-05,1.38202]
[1780191864925,30.18,73976.27,0.0,-0.98775,2e-05,1.38262]
[1780191870446,30.18,73977.05,0.0,-0.98773,2e-05,1.38448]
[1780191875482,30.18,73978.75,0.0,-0.98771,2e-05,1.38622]
[1780191883538,30.18,73975.34,0.0,-0.98779,2e-05,1.37808]
[1780191888572,30.18,73975.89,0.0,-0.98778,2e-05,1.37939]
[1780191889579,30.18,73970.25,0.0,-0.98792,2e-05,1.366]
[1780191890590,30.18,73968.13,0.0,-0.98797,2e-05,1.36099]
[1780191895624,30.18,73966.17,0.0,-0.98801,2e-05,1.35637]
[1780191905215,30.18,73968.53,0.0,-0.98796,2e-05,1.36193]
[1780191910733,30.18,73966.37,0.0,-0.98801,2e-05,1.35684]
[1780191913754,30.18,73960.97,0.0,-0.98814,2e-05,1.34418]
[1780191915284,30.18,73950.64,0.0,-0.98838,2e-05,1.32023]
[1780191918790,30.18,73961.29,0.0,-0.98813,2e-05,1.34493]
[1780191919797,30.18,73968.75,0.0,-0.98795,2e-05,1.36245]
[1780191920805,30.18,73974.09,0.0,-0.98782,2e-05,1.3751]
[1780191921811,30.18,73974.09,0.0,-0.98782,2e-05,1.3751]
[1780191925354,30.18,73981.27,0.0,-0.98765,2e-05,1.39226]
[1780191926848,30.18,73979.42,0.0,-0.98769,2e-05,1.38783]
[1780191931882,30.18,73978.23,0.0,-0.98774,2e-05,1.38265]
[1780191936918,30.18,73968.39,0.0,-0.98798,2e-05,1.3593]
[1780191937924,30.18,73967.54,0.0,-0.988,2e-05,1.3573]
[1780191945495,30.18,73964.25,0.0,-0.98808,2e-05,1.34957]
[1780191946993,30.18,73954.17,0.0,-0.98831,2e-05,1.32612]
[1780191947999,30.18,73952.12,0.0,-0.98836,2e-05,1.32138]
[1780191955566,30.18,73951.36,0.0,-0.98838,2e-05,1.31963]
[1780191964128,30.18,73950.44,0.0,-0.9884,2e-05,1.31752]
[1780191969167,30.18,73955.39,0.0,-0.98829,2e-05,1.32894]
[1780191970171,30.18,73963.53,0.0,-0.98809,2e-05,1.34789]
[1780191974200,30.18,73957.15,0.0,-0.98824,2e-05,1.33302]
[1780191979235,30.18,73956.37,0.0,-0.98826,2e-05,1.33121]
[1780191980242,30.18,73966.14,0.0,-0.98803,2e-05,1.35401]
[1780191985276,30.18,73967.03,0.0,-0.98801,2e-05,1.3561]
[1780191990313,30.18,73970.15,0.0,-0.98794,2e-05,1.36346]
[1780191994340,30.18,73977.25,0.0,-0.98779,2e-05,1.37799]
[1780191996354,30.18,73985.15,0.0,-0.98759,2e-05,1.39692]
[1780192001388,30.18,73983.41,0.0,-0.98764,2e-05,1.39274]
[1780192006424,30.18,73983.18,0.0,-0.98764,2e-05,1.39218]
[1780192011459,30.18,73982.63,0.0,-0.98766,2e-05,1.39086]
[1780192015486,30.18,73983.87,0.0,-0.98763,2e-05,1.39384]
[1780192016493,30.18,73983.84,0.0,-0.98763,2e-05,1.39377]
[1780192021528,30.18,73984.02,0.0,-0.98762,2e-05,1.3942]
[1780192026563,30.18,73987.8,0.0,-0.98753,2e-05,1.40332]
[1780192029584,30.18,73994.51,0.0,-0.98736,2e-05,1.41962]
[1780192031598,30.18,73996.31,0.0,-0.98732,2e-05,1.42402]
[1780192036633,30.18,74003.31,0.0,-0.98714,3e-05,1.44123]
[1780192038648,30.18,74004.85,0.0,-0.9871,3e-05,1.44503]
[1780192043682,30.18,74003.49,0.0,-0.98714,3e-05,1.44167]
[1780192048717,30.18,74004.3,0.0,-0.98712,3e-05,1.44367]
[1780192051740,30.18,73997.39,0.0,-0.98731,2e-05,1.42429]
[1780192052746,30.18,73997.58,0.0,-0.98731,3e-05,1.42475]
[1780192057781,30.18,74005.8,0.0,-0.9871,3e-05,1.44499]
[1780192059794,30.18,74009.82,0.0,-0.987,3e-05,1.45497]
[1780192064830,30.18,74011.42,0.0,-0.98696,3e-05,1.45896]
[1780192069868,30.18,74014.4,0.0,-0.98688,3e-05,1.46641]
[1780192074905,30.18,74015.5,0.0,-0.98685,3e-05,1.46916]
[1780192079937,30.18,74017.3,0.0,-0.9868,3e-05,1.47368]
[1780192080945,30.18,74026.88,0.0,-0.98656,3e-05,1.49793]
[1780192082959,30.18,74031.65,0.0,-0.98643,3e-05,1.51012]
[1780192083965,30.18,74031.98,0.0,-0.98642,3e-05,1.51096]
[1780192091016,30.18,74031.9,0.0,-0.98642,3e-05,1.51076]
[1780192096566,30.18,74033.9,0.0,-0.98637,3e-05,1.51589]
[1780192102091,30.18,74038.4,0.0,-0.98625,3e-05,1.5275]
[1780192107126,30.18,74037.19,0.0,-0.98628,3e-05,1.52437]
[1780192112161,30.18,74037.37,0.0,-0.9863,3e-05,1.52236]
[1780192118204,30.18,74036.97,0.0,-0.98631,3e-05,1.52132]
[1780192123239,30.18,74034.67,0.0,-0.98637,3e-05,1.5154]
[1780192125256,30.18,74029.52,0.0,-0.98651,3e-05,1.5022]
[1780192133308,30.18,74029.46,0.0,-0.98651,3e-05,1.50205]
[1780192136330,30.18,74024.75,0.0,-0.98663,3e-05,1.49006]
[1780192141365,30.18,74023.03,0.0,-0.98668,3e-05,1.4857]
[1780192146399,30.18,74020.22,0.0,-0.98675,3e-05,1.47861]
[1780192152441,30.18,74020.61,0.0,-0.98674,3e-05,1.47959]
[1780192157476,30.18,74021.87,0.0,-0.98671,3e-05,1.48277]
[1780192162511,30.18,74025.47,0.0,-0.98661,3e-05,1.49189]
[1780192167547,30.18,74025.78,0.0,-0.98661,3e-05,1.49268]
[1780192171574,30.18,74016.84,0.0,-0.98686,3e-05,1.46768]
[1780192176610,30.18,74017.76,0.0,-0.98683,3e-05,1.46999]
[1780192181645,30.18,74016.38,0.0,-0.98687,3e-05,1.46652]
[1780192186679,30.18,74011.18,0.0,-0.987,3e-05,1.45354]
[1780192190707,30.18,74004.32,0.0,-0.98718,3e-05,1.43655]
[1780192191714,30.18,74001.38,0.0,-0.98725,3e-05,1.42932]
[1780192193728,30.18,73996.67,0.0,-0.98737,2e-05,1.41779]
[1780192198765,30.18,73997.18,0.0,-0.98736,2e-05,1.41903]
[1780192201789,30.18,74004.07,0.0,-0.98718,3e-05,1.43593]
[1780192203816,30.18,74011.74,0.0,-0.98699,3e-05,1.45493]
[1780192208837,30.18,74009.68,0.0,-0.98704,3e-05,1.44981]
[1780192211858,30.18,74015.53,0.0,-0.98689,3e-05,1.4644]
[1780192216894,30.18,74018.0,0.0,-0.98683,3e-05,1.47059]
[1780192221930,30.18,74018.82,0.0,-0.98681,3e-05,1.47265]
[1780192227479,30.18,74019.63,0.0,-0.98679,3e-05,1.47469]
[1780192233005,30.18,74019.02,0.0,-0.98682,3e-05,1.47072]
[1780192238041,30.18,74020.43,0.0,-0.98679,3e-05,1.47427]
[1780192243076,30.18,74021.04,0.0,-0.98677,3e-05,1.4758]
[1780192251132,30.18,74020.21,0.0,-0.98679,3e-05,1.47372]
[1780192257688,30.18,74018.73,0.0,-0.98683,3e-05,1.47]
[1780192259192,30.18,74013.45,0.0,-0.98697,3e-05,1.45678]
[1780192260199,30.18,74012.32,0.0,-0.987,3e-05,1.45397]
[1780192265233,30.18,74012.33,0.0,-0.987,3e-05,1.45399]
[1780192270268,30.18,74011.99,0.0,-0.987,3e-05,1.45315]
[1780192275305,30.18,74010.53,0.0,-0.98704,3e-05,1.44952]
[1780192280340,30.18,74007.17,0.0,-0.98713,3e-05,1.44119]
[1780192286383,30.18,74005.24,0.0,-0.98718,3e-05,1.43643]
[1780192293431,30.18,74006.67,0.0,-0.98716,3e-05,1.43757]
[1780192295445,30.18,74000.7,0.0,-0.98731,3e-05,1.42289]
[1780192299473,30.18,73993.82,0.0,-0.98748,2e-05,1.40613]
[1780192305516,30.18,73991.86,0.0,-0.98753,2e-05,1.40139]
[1780192308044,30.18,73986.85,0.0,-0.98765,2e-05,1.38932]
[1780192313571,30.18,73986.24,0.0,-0.98767,2e-05,1.38785]
[1780192324649,30.18,73985.39,0.0,-0.98769,2e-05,1.38581]
[1780192329686,30.18,73982.68,0.0,-0.98775,2e-05,1.37933]
[1780192333715,30.18,73976.48,0.0,-0.9879,2e-05,1.36459]
[1780192338747,30.18,73979.51,0.0,-0.98783,2e-05,1.37178]
[1780192343782,30.18,73981.66,0.0,-0.98778,2e-05,1.3769]
[1780192349824,30.18,73982.52,0.0,-0.98776,2e-05,1.37895]
[1780192354859,30.18,73982.28,0.0,-0.98778,2e-05,1.37605]
[1780192359894,30.18,73982.42,0.0,-0.98778,2e-05,1.37638]
[1780192366944,30.18,73982.22,0.0,-0.98778,2e-05,1.37591]
[1780192371979,30.18,73981.28,0.0,-0.98781,2e-05,1.37367]
[1780192372987,30.18,73975.94,0.0,-0.98794,2e-05,1.36101]
[1780192373993,30.18,73973.71,0.0,-0.98799,2e-05,1.35574]
[1780192379030,30.18,73970.63,0.0,-0.98806,2e-05,1.3485]
[1780192384061,30.18,73968.77,0.0,-0.98811,2e-05,1.34415]
[1780192387086,30.18,73963.54,0.0,-0.98823,2e-05,1.33196]
[1780192394133,30.18,73964.26,0.0,-0.98821,2e-05,1.33363]
[1780192405209,30.18,73966.63,0.0,-0.98816,2e-05,1.33915]
[1780192411251,30.18,73968.43,0.0,-0.98813,2e-05,1.34107]
[1780192416287,30.18,73968.89,0.0,-0.98812,2e-05,1.34214]
[1780192422328,30.18,73969.39,0.0,-0.98811,2e-05,1.34331]
[1780192427363,30.18,73970.23,0.0,-0.98809,2e-05,1.34528]
[1780192438957,30.18,73970.58,0.0,-0.98808,2e-05,1.3461]
[1780192444487,30.18,73970.66,0.0,-0.98808,2e-05,1.34628]
[1780192449519,30.18,73968.38,0.0,-0.98814,2e-05,1.34095]
[1780192454555,30.18,73965.62,0.0,-0.9882,2e-05,1.33452]
[1780192460597,30.18,73963.03,0.0,-0.98826,2e-05,1.3285]
[1780192465633,30.18,73961.37,0.0,-0.9883,2e-05,1.32466]
[1780192470666,30.18,73961.93,0.0,-0.98829,2e-05,1.32595]
[1780192475702,30.18,73960.55,0.0,-0.98834,2e-05,1.3205]
[1780192480737,30.18,73958.98,0.0,-0.98838,2e-05,1.31688]
[1780192485772,30.18,73958.28,0.0,-0.98839,2e-05,1.31527]
[1780192490807,30.18,73957.18,0.0,-0.98842,2e-05,1.31274]
[1780192495841,30.18,73958.4,0.0,-0.98839,2e-05,1.31555]
[1780192504907,30.18,73957.72,0.0,-0.9884,2e-05,1.31398]
[1780192509941,30.18,73956.19,0.0,-0.98844,2e-05,1.31047]
[1780192511955,30.18,73965.69,0.0,-0.98822,2e-05,1.3324]
[1780192514975,30.18,73967.35,0.0,-0.98818,2e-05,1.33627]
[1780192520013,30.19,73967.41,0.0,-0.98815,2e-05,1.33915]
[1780192525051,30.22,73968.56,0.0,-0.98807,2e-05,1.34745]
[1780192530082,30.22,73966.59,0.0,-0.98811,2e-05,1.34348]
[1780192535116,30.22,73961.93,0.0,-0.98823,2e-05,1.33106]
[1780192540155,30.24,73961.68,0.0,-0.98821,2e-05,1.33299]
[1780192545187,30.24,73961.55,0.0,-0.9882,2e-05,1.33386]
[1780192550222,30.24,73958.92,0.0,-0.98825,2e-05,1.32848]
[1780192556264,30.26,73957.29,0.0,-0.98826,2e-05,1.32785]
[1780192561298,30.27,73957.42,0.0,-0.98823,2e-05,1.33113]
[1780192566335,30.28,73954.71,0.0,-0.98826,2e-05,1.32788]
[1780192574392,30.28,73953.33,0.0,-0.98829,2e-05,1.32469]
[1780192579940,30.28,73949.91,0.0,-0.98837,2e-05,1.31682]
[1780192587484,30.29,73949.83,0.0,-0.98835,2e-05,1.3185]
[1780192593526,30.31,73950.67,0.0,-0.98832,2e-05,1.32184]
[1780192600080,30.33,73950.49,0.0,-0.98828,2e-05,1.32568]
[1780192606614,30.34,73950.49,0.0,-0.98824,2e-05,1.3293]
[1780192612659,30.36,73949.9,0.0,-0.98822,2e-05,1.33152]
[1780192617696,30.37,73949.5,0.0,-0.9882,2e-05,1.33356]
[1780192622732,30.39,73946.02,0.0,-0.98825,2e-05,1.32846]
[1780192624745,30.39,73944.81,0.0,-0.98826,2e-05,1.32688]
[1780192630291,30.41,73947.99,0.0,-0.98815,2e-05,1.33781]
[1780192633809,30.42,73950.03,0.0,-0.98808,2e-05,1.34486]
[1780192638843,30.43,73953.31,0.0,-0.98797,2e-05,1.35532]
[1780192643877,30.44,73951.15,0.0,-0.988,2e-05,1.35302]
[1780192649919,30.46,73949.2,0.0,-0.98801,2e-05,1.35173]
[1780192655961,30.47,73951.88,0.0,-0.98793,2e-05,1.35891]
[1780192660998,30.48,73951.47,0.0,-0.98792,2e-05,1.36064]
[1780192666031,30.49,73956.79,0.0,-0.98776,2e-05,1.3758]
[1780192671066,30.5,73957.1,0.0,-0.98773,2e-05,1.37912]
[1780192679124,30.52,73958.09,0.0,-0.98766,2e-05,1.38557]
[1780192684181,30.53,73954.95,0.0,-0.98771,2e-05,1.3807]
[1780192689215,30.54,73954.73,0.0,-0.98769,2e-05,1.38281]
[1780192694251,30.56,73953.44,0.0,-0.98769,2e-05,1.38235]
[1780192700782,30.57,73950.15,0.0,-0.98774,2e-05,1.37775]
[1780192706335,30.58,73950.4,0.0,-0.9877,2e-05,1.38149]
[1780192711370,30.59,73950.27,0.0,-0.9877,2e-05,1.38142]
[1780192716405,30.61,73952.34,0.0,-0.98762,2e-05,1.38886]
[1780192721441,30.62,73951.93,0.0,-0.98761,2e-05,1.39038]
[1780192726476,30.63,73952.17,0.0,-0.98758,2e-05,1.3934]
[1780192731511,30.64,73951.47,0.0,-0.98757,2e-05,1.39416]
[1780192738561,30.65,73951.45,0.0,-0.98753,2e-05,1.39746]
[1780192744604,30.66,73952.21,0.0,-0.98749,2e-05,1.40207]
[1780192749638,30.67,73950.9,0.0,-0.98749,2e-05,1.40125]
[1780192755682,30.67,73951.33,0.0,-0.98748,2e-05,1.40228]
[1780192761204,30.67,73950.28,0.0,-0.98751,2e-05,1.39978]
[1780192766760,30.67,73950.06,0.0,-0.98752,2e-05,1.39925]
[1780192774815,30.67,73950.01,0.0,-0.98754,2e-05,1.39678]
[1780192779854,30.67,73946.54,0.0,-0.98762,2e-05,1.38854]
[1780192784887,30.67,73946.15,0.0,-0.98763,2e-05,1.38762]
[1780192789922,30.67,73946.05,0.0,-0.98763,2e-05,1.38738]
[1780192794957,30.68,73947.92,0.0,-0.98756,2e-05,1.3942]
[1780192799994,30.69,73947.83,0.0,-0.98754,2e-05,1.39634]
[1780192805031,30.7,73946.28,0.0,-0.98756,2e-05,1.39455]
[1780192811084,30.7,73946.57,0.0,-0.98755,2e-05,1.39537]
[1780192815113,30.71,73951.19,0.0,-0.98743,2e-05,1.40728]
[1780192820148,30.71,73955.81,0.0,-0.98731,2e-05,1.41923]
[1780192825182,30.71,73956.26,0.0,-0.9873,2e-05,1.42031]
[1780192831696,30.71,73955.1,0.0,-0.98734,2e-05,1.41515]
[1780192837267,30.71,73954.87,0.0,-0.98735,2e-05,1.41459]
[1780192842303,30.71,73956.16,0.0,-0.98732,2e-05,1.41769]
[1780192847337,30.71,73953.81,0.0,-0.98738,2e-05,1.41205]
[1780192852376,30.71,73954.59,0.0,-0.98736,2e-05,1.41392]
[1780192857407,30.71,73955.59,0.0,-0.98733,2e-05,1.41632]
[1780192860428,30.71,73960.78,0.0,-0.9872,2e-05,1.42884]
[1780192865463,30.71,73962.69,0.0,-0.98716,2e-05,1.43346]
[1780192872512,30.71,73965.37,0.0,-0.98709,3e-05,1.43998]
[1780192877547,30.71,73965.7,0.0,-0.98708,3e-05,1.44078]
[1780192882584,30.71,73966.77,0.0,-0.98705,3e-05,1.44339]
[1780192887617,30.71,73959.71,0.0,-0.98723,2e-05,1.42625]
[1780192888625,30.71,73955.15,0.0,-0.98734,2e-05,1.41527]
[1780192889631,30.71,73955.85,0.0,-0.98733,2e-05,1.41695]
[1780192894666,30.71,73956.68,0.0,-0.98733,2e-05,1.41656]
[1780192899712,30.71,73954.98,0.0,-0.98737,2e-05,1.41248]
[1780192904747,30.71,73954.86,0.0,-0.98737,2e-05,1.41219]
[1780192909785,30.71,73955.67,0.0,-0.98735,2e-05,1.41414]
[1780192912269,30.71,73964.82,0.0,-0.98712,2e-05,1.43624]
[1780192914818,30.71,73970.4,0.0,-0.98698,3e-05,1.44985]
[1780192916834,30.71,73976.03,0.0,-0.98684,3e-05,1.46368]
[1780192920860,30.71,73970.76,0.0,-0.98697,3e-05,1.45073]
[1780192922340,30.71,73966.63,0.0,-0.98708,3e-05,1.44064]
[1780192926902,30.71,73960.01,0.0,-0.98724,2e-05,1.42459]
[1780192927909,30.71,73953.87,0.0,-0.98739,2e-05,1.40982]
[1780192928918,30.71,73953.54,0.0,-0.9874,2e-05,1.40903]
[1780192934961,30.71,73951.42,0.0,-0.98745,2e-05,1.40397]
[1780192939993,30.71,73958.45,0.0,-0.98728,2e-05,1.42082]
[1780192942480,30.71,73962.09,0.0,-0.98719,2e-05,1.42961]
[1780192949058,30.71,73960.75,0.0,-0.98723,2e-05,1.42637]
[1780192954093,30.71,73961.71,0.0,-0.98722,2e-05,1.4263]
[1780192959127,30.71,73958.76,0.0,-0.98729,2e-05,1.41919]
[1780192965169,30.71,73958.37,0.0,-0.9873,2e-05,1.41825]
[1780192968191,30.71,73953.26,0.0,-0.98743,2e-05,1.40599]
[1780192973226,30.71,73951.27,0.0,-0.98748,2e-05,1.40124]
[1780192978260,30.71,73951.7,0.0,-0.98747,2e-05,1.40227]
[1780192983295,30.71,73957.51,0.0,-0.98733,2e-05,1.41618]
[1780192984303,30.71,73964.51,0.0,-0.98715,2e-05,1.43308]
[1780192990344,30.71,73966.78,0.0,-0.9871,3e-05,1.4386]
[1780192995380,30.71,73973.42,0.0,-0.98693,3e-05,1.45483]
[1780193002429,30.71,73974.81,0.0,-0.98689,3e-05,1.45825]
[1780193007463,30.71,73975.78,0.0,-0.98687,3e-05,1.46064]
[1780193012501,30.71,73976.08,0.0,-0.98688,3e-05,1.45894]
[1780193017533,30.71,73977.7,0.0,-0.98684,3e-05,1.46294]
[1780193022569,30.71,73977.74,0.0,-0.98684,3e-05,1.46304]
[1780193027603,30.71,73979.26,0.0,-0.9868,3e-05,1.46679]
[1780193032639,30.71,73980.12,0.0,-0.98678,3e-05,1.46892]
[1780193037673,30.71,73979.8,0.0,-0.98679,3e-05,1.46812]
[1780193043197,30.71,73980.02,0.0,-0.98678,3e-05,1.46867]
[1780193050765,30.71,73980.22,0.0,-0.98678,3e-05,1.46916]
[1780193056808,30.71,73980.08,0.0,-0.98678,3e-05,1.46882]
[1780193061841,30.71,73979.76,0.0,-0.98679,3e-05,1.46803]
[1780193067882,30.71,73979.96,0.0,-0.98678,3e-05,1.46852]
[1780193073407,30.71,73981.74,0.0,-0.98676,3e-05,1.47049]
[1780193078962,30.71,73979.33,0.0,-0.98682,3e-05,1.46453]
[1780193084002,30.71,73978.71,0.0,-0.98684,3e-05,1.46299]
[1780193089050,30.71,73979.1,0.0,-0.98683,3e-05,1.46396]
[1780193094068,30.71,73979.19,0.0,-0.98682,3e-05,1.46418]
[1780193100112,30.71,73979.2,0.0,-0.98682,3e-05,1.4642]
[1780193105148,30.71,73978.94,0.0,-0.98683,3e-05,1.46356]
[1780193110182,30.71,73979.45,0.0,-0.98682,3e-05,1.46482]
[1780193115219,30.71,73987.62,0.0,-0.98661,3e-05,1.48511]
[1780193120254,30.71,73988.37,0.0,-0.98659,3e-05,1.48698]
[1780193123759,30.71,73994.63,0.0,-0.98642,3e-05,1.5027]
[1780193129316,30.71,73995.64,0.0,-0.9864,3e-05,1.50524]
[1780193138379,30.71,73994.46,0.0,-0.98645,3e-05,1.49979]
[1780193143902,30.71,73991.7,0.0,-0.98652,3e-05,1.49286]
[1780193150464,30.71,73993.03,0.0,-0.98649,3e-05,1.49619]
[1780193160534,30.71,73991.84,0.0,-0.98652,3e-05,1.49321]
[1780193162552,30.71,73997.24,0.0,-0.98638,3e-05,1.5068]
[1780193167586,30.71,73995.32,0.0,-0.98643,3e-05,1.50196]
[1780193172621,30.71,73994.38,0.0,-0.98645,3e-05,1.49959]
[1780193177656,30.71,73995.98,0.0,-0.98641,3e-05,1.50362]
[1780193182691,30.71,73996.48,0.0,-0.9864,3e-05,1.50488]
[1780193187726,30.71,73996.85,0.0,-0.98639,3e-05,1.50582]
[1780193193770,30.71,73996.65,0.0,-0.98642,3e-05,1.50283]
[1780193198805,30.71,73997.8,0.0,-0.98638,3e-05,1.50573]
[1780193203840,30.71,73996.33,0.0,-0.98642,3e-05,1.50202]
[1780193212902,30.71,73994.02,0.0,-0.98648,3e-05,1.49621]
[1780193217937,30.71,73995.2,0.0,-0.98645,3e-05,1.49918]
[1780193222971,30.71,73995.69,0.0,-0.98644,3e-05,1.50041]
[1780193227000,30.71,73987.58,0.0,-0.98665,3e-05,1.4801]
[1780193232036,30.71,73987.05,0.0,-0.98666,3e-05,1.47878]
[1780193237071,30.71,73987.86,0.0,-0.98664,3e-05,1.48079]
[1780193242105,30.71,73988.31,0.0,-0.98663,3e-05,1.48192]
[1780193247140,30.71,73988.02,0.0,-0.98664,3e-05,1.48119]
[1780193253183,30.71,73987.89,0.0,-0.98666,3e-05,1.47841]
[1780193258219,30.71,73987.68,0.0,-0.98667,3e-05,1.47789]
[1780193263254,30.71,73987.37,0.0,-0.98668,3e-05,1.47712]
[1780193268289,30.71,73988.32,0.0,-0.98665,3e-05,1.47948]
[1780193273324,30.71,73989.63,0.0,-0.98662,3e-05,1.48275]
[1780193278371,30.71,73989.47,0.0,-0.98662,3e-05,1.48235]
[1780193283403,30.71,73993.73,0.0,-0.98651,3e-05,1.49301]
[1780193288439,30.71,73991.61,0.0,-0.98657,3e-05,1.4877]
[1780193293474,30.71,73986.79,0.0,-0.98669,3e-05,1.47568]
[1780193303544,30.71,73987.67,0.0,-0.98667,3e-05,1.47787]
[1780193308578,30.71,73988.85,0.0,-0.98664,3e-05,1.4808]
[1780193309586,30.71,73994.04,0.0,-0.9865,3e-05,1.49379]
[1780193314628,30.71,73992.0,0.0,-0.98658,3e-05,1.48621]
[1780193319662,30.71,73989.83,0.0,-0.98664,3e-05,1.48079]
[1780193324699,30.71,73989.66,0.0,-0.98664,3e-05,1.48037]
[1780193329734,30.71,73990.35,0.0,-0.98662,3e-05,1.48209]
[1780193333762,30.71,73999.71,0.0,-0.98638,3e-05,1.50559]
[1780193334772,30.71,74006.92,0.0,-0.98619,3e-05,1.52389]
[1780193338797,30.71,74012.12,0.0,-0.98605,3e-05,1.53719]
[1780193343833,30.71,74015.28,0.0,-0.98596,3e-05,1.54533]
[1780193348867,30.71,74015.78,0.0,-0.98595,3e-05,1.54662]
[1780193355921,30.71,74016.29,0.0,-0.98594,3e-05,1.54793]
[1780193360954,30.71,74016.9,0.0,-0.98592,3e-05,1.54951]
[1780193365989,30.71,74016.95,0.0,-0.98592,3e-05,1.54964]
[1780193372034,30.71,74019.74,0.0,-0.98587,3e-05,1.55432]
[1780193374045,30.71,74011.56,0.0,-0.98609,3e-05,1.53324]
[1780193375053,30.71,74012.13,0.0,-0.98607,3e-05,1.5347]
[1780193380090,30.71,74002.59,0.0,-0.98632,3e-05,1.51038]
[1780193381096,30.71,73998.04,0.0,-0.98644,3e-05,1.49889]
[1780193387137,30.71,73996.43,0.0,-0.98649,3e-05,1.49484]
[1780193392171,30.71,73994.76,0.0,-0.98653,3e-05,1.49065]
[1780193397206,30.71,73994.26,0.0,-0.98654,3e-05,1.4894]
[1780193402243,30.71,73994.04,0.0,-0.98655,3e-05,1.48885]
[1780193405728,30.71,73999.48,0.0,-0.98641,3e-05,1.50252]
[1780193411307,30.71,74001.68,0.0,-0.98635,3e-05,1.50808]
[1780193418355,30.71,74000.95,0.0,-0.98637,3e-05,1.50623]
[1780193423391,30.71,73999.68,0.0,-0.9864,3e-05,1.50302]
[1780193425869,30.71,74006.1,0.0,-0.98623,3e-05,1.51929]
[1780193428426,30.71,74008.26,0.0,-0.98617,3e-05,1.5248]
[1780193433461,30.71,74011.23,0.0,-0.98612,3e-05,1.52988]
[1780193438496,30.71,74012.68,0.0,-0.98608,3e-05,1.53359]
[1780193443532,30.71,74017.59,0.0,-0.98595,3e-05,1.54622]
[1780193448568,30.71,74016.4,0.0,-0.98598,3e-05,1.54315]
[1780193453601,30.71,74012.24,0.0,-0.98609,3e-05,1.53246]
[1780193459644,30.71,74012.44,0.0,-0.98608,3e-05,1.53298]
[1780193464680,30.71,74012.91,0.0,-0.98607,3e-05,1.53418]
[1780193470725,30.71,74012.42,0.0,-0.98608,3e-05,1.53293]
[1780193475759,30.71,74013.65,0.0,-0.98605,3e-05,1.53608]
[1780193480796,30.71,74014.84,0.0,-0.98602,3e-05,1.53914]
[1780193481802,30.71,74024.09,0.0,-0.98577,3e-05,1.56307]
[1780193482809,30.71,74029.06,0.0,-0.98563,3e-05,1.57605]
[1780193483818,30.71,74029.39,0.0,-0.98562,3e-05,1.57692]
[1780193488851,30.71,74032.44,0.0,-0.98554,3e-05,1.58493]
[1780193493887,30.71,74031.26,0.0,-0.98559,3e-05,1.57925]
[1780193498922,30.71,74030.43,0.0,-0.98562,3e-05,1.57708]
[1780193503960,30.71,74040.95,0.0,-0.98533,3e-05,1.60485]
[1780193508996,30.71,74045.4,0.0,-0.9852,3e-05,1.61671]
[1780193517054,30.71,74042.88,0.0,-0.98527,3e-05,1.60999]
[1780193522088,30.71,74045.37,0.0,-0.9852,3e-05,1.61663]
[1780193527124,30.71,74047.53,0.0,-0.98514,3e-05,1.62241]
[1780193532158,30.71,74046.57,0.0,-0.98517,3e-05,1.61984]
[1780193537193,30.71,74050.37,0.0,-0.98506,3e-05,1.63004]
[1780193542229,30.71,74050.87,0.0,-0.98505,3e-05,1.63139]
[1780193547264,30.71,74053.7,0.0,-0.98496,3e-05,1.63902]
[1780193552298,30.71,74058.29,0.0,-0.98486,3e-05,1.64882]
[1780193557334,30.71,74060.36,0.0,-0.9848,3e-05,1.65445]
[1780193562370,30.71,74059.88,0.0,-0.98481,3e-05,1.65314]
[1780193567404,30.71,74058.93,0.0,-0.98484,3e-05,1.65056]
[1780193570426,30.71,74064.18,0.0,-0.98469,3e-05,1.66487]
[1780193572439,30.71,74068.34,0.0,-0.98456,3e-05,1.67629]
[1780193577477,30.71,74064.53,0.0,-0.98468,3e-05,1.66583]
[1780193582512,30.71,74066.47,0.0,-0.98462,3e-05,1.67115]
[1780193587545,30.71,74066.72,0.0,-0.98461,3e-05,1.67183]
[1780193592581,30.71,74065.44,0.0,-0.98465,3e-05,1.66832]
[1780193597616,30.71,74066.96,0.0,-0.9846,3e-05,1.67249]
[1780193602650,30.71,74066.49,0.0,-0.98462,3e-05,1.6712]
[1780193609698,30.71,74067.18,0.0,-0.9846,3e-05,1.6731]
[1780193614735,30.71,74067.12,0.0,-0.98462,3e-05,1.67026]
[1780193620777,30.71,74065.98,0.0,-0.98466,3e-05,1.66714]
[1780193625812,30.71,74062.63,0.0,-0.98475,3e-05,1.65798]
[1780193630847,30.71,74059.81,0.0,-0.98484,3e-05,1.6503]
[1780193635881,30.71,74056.13,0.0,-0.98494,3e-05,1.64032]
[1780193640917,30.71,74054.09,0.0,-0.985,3e-05,1.63481]
[1780193646958,30.71,74051.87,0.0,-0.98506,3e-05,1.62883]
[1780193654021,30.71,74055.13,0.0,-0.98497,3e-05,1.63762]
[1780193660067,30.71,74056.25,0.0,-0.98494,3e-05,1.64065]
[1780193665102,30.71,74056.41,0.0,-0.98493,3e-05,1.64108]
[1780193670139,30.71,74059.53,0.0,-0.98484,3e-05,1.64954]
[1780193675175,30.71,74059.09,0.0,-0.98488,3e-05,1.6457]
[1780193680209,30.71,74059.16,0.0,-0.98488,3e-05,1.64589]
[1780193685244,30.71,74061.35,0.0,-0.98481,3e-05,1.65184]
[1780193690278,30.71,74064.08,0.0,-0.98474,3e-05,1.65928]
[1780193695313,30.71,74065.41,0.0,-0.9847,3e-05,1.66292]
[1780193700349,30.71,74066.28,0.0,-0.98467,3e-05,1.6653]
[1780193705383,30.71,74067.4,0.0,-0.98464,3e-05,1.66836]
[1780193710423,30.71,74066.21,0.0,-0.98467,3e-05,1.6651]
[1780193715455,30.71,74065.33,0.0,-0.9847,3e-05,1.6627]
[1780193719531,30.71,74075.33,0.0,-0.98441,3e-05,1.69022]
[1780193720531,30.71,74092.73,0.0,-0.98389,3e-05,1.73895]
[1780193721541,30.71,74111.88,0.0,-0.98329,3e-05,1.79384]
[1780193722547,30.71,74119.92,0.0,-0.98304,3e-05,1.81728]
[1780193723554,30.71,74128.71,0.0,-0.98276,3e-05,1.84318]
[1780193724561,30.71,74127.64,0.0,-0.98279,3e-05,1.84001]
[1780193729600,30.71,74130.22,0.0,-0.98271,3e-05,1.84766]
[1780193731611,30.71,74121.06,0.0,-0.98303,3e-05,1.81781]
[1780193732619,30.71,74119.99,0.0,-0.98306,3e-05,1.81467]
[1780193734632,30.71,74114.92,0.0,-0.98322,3e-05,1.79987]
[1780193735639,30.71,74112.46,0.0,-0.9833,3e-05,1.79273]
[1780193738661,30.71,74108.92,0.0,-0.98341,3e-05,1.78249]
[1780193743695,30.71,74105.07,0.0,-0.98353,3e-05,1.7714]
[1780193748126,30.71,74113.95,0.0,-0.98325,3e-05,1.79705]
[1780193753768,30.71,74115.7,0.0,-0.9832,3e-05,1.80215]
[1780193758200,30.71,74109.5,0.0,-0.98339,3e-05,1.78416]
[1780193763836,30.71,74114.43,0.0,-0.98324,3e-05,1.79845]
[1780193765850,30.71,74105.22,0.0,-0.98353,3e-05,1.77183]
[1780193766857,30.71,74102.92,0.0,-0.9836,3e-05,1.76523]
[1780193770885,30.71,74099.21,0.0,-0.98371,3e-05,1.75462]
[1780193775920,30.71,74095.23,0.0,-0.98383,3e-05,1.7433]
[1780193779949,30.71,74102.82,0.0,-0.9836,3e-05,1.76494]
[1780193782970,30.71,74096.47,0.0,-0.9838,3e-05,1.74682]
[1780193788410,30.71,74096.34,0.0,-0.9838,3e-05,1.74645]
[1780193794049,30.71,74100.32,0.0,-0.9837,3e-05,1.75503]
[1780193798481,30.71,74094.81,0.0,-0.98387,3e-05,1.73936]
[1780193800089,30.71,74089.59,0.0,-0.98403,3e-05,1.72462]
[1780193801098,30.71,74088.79,0.0,-0.98405,3e-05,1.72237]
[1780193806132,30.71,74085.42,0.0,-0.98415,3e-05,1.71291]
[1780193808552,30.71,74078.44,0.0,-0.98436,3e-05,1.69346]
[1780193810160,30.71,74074.58,0.0,-0.98448,3e-05,1.68277]
[1780193813182,30.71,74068.23,0.0,-0.98466,3e-05,1.66531]
[1780193818215,30.71,74067.22,0.0,-0.98469,3e-05,1.66254]
[1780193823250,30.71,74069.77,0.0,-0.98462,3e-05,1.66953]
[1780193828285,30.71,74069.03,0.0,-0.98464,3e-05,1.6675]
[1780193833320,30.71,74069.39,0.0,-0.98463,3e-05,1.66849]
[1780193839363,30.71,74069.5,0.0,-0.98462,3e-05,1.66879]
[1780193843392,30.71,74078.09,0.0,-0.98437,3e-05,1.69248]
[1780193844400,30.71,74079.17,0.0,-0.98434,3e-05,1.69548]
[1780193849434,30.71,74081.38,0.0,-0.98427,3e-05,1.70163]
[1780193855477,30.71,74083.8,0.0,-0.98423,3e-05,1.70567]
[1780193860511,30.71,74073.44,0.0,-0.98453,3e-05,1.67694]
[1780193861518,30.71,74069.11,0.0,-0.98466,3e-05,1.66505]
[1780193862525,30.71,74069.59,0.0,-0.98465,3e-05,1.66636]
[1780193867560,30.71,74068.74,0.0,-0.98467,3e-05,1.66404]
[1780193872595,30.71,74072.87,0.0,-0.98455,3e-05,1.67537]
[1780193877632,30.71,74070.84,0.0,-0.98461,3e-05,1.66979]
[1780193882666,30.71,74071.24,0.0,-0.9846,3e-05,1.67089]
[1780193887700,30.71,74072.15,0.0,-0.98457,3e-05,1.67339]
[1780193892735,30.71,74073.45,0.0,-0.98453,3e-05,1.67697]
[1780193893742,30.71,74080.64,0.0,-0.98432,3e-05,1.69687]
[1780193894749,30.71,74082.41,0.0,-0.98427,3e-05,1.70179]
[1780193896764,30.71,74088.35,0.0,-0.98409,3e-05,1.71841]
[1780193899186,30.71,74094.86,0.0,-0.98389,3e-05,1.73676]
[1780193901802,30.71,74124.87,0.0,-0.98296,3e-05,1.82334]
[1780193902813,30.71,74142.4,0.0,-0.98239,3e-05,1.87544]
[1780193903817,30.71,74140.62,0.0,-0.98245,3e-05,1.8701]
[1780193907845,30.71,74135.01,0.0,-0.98263,3e-05,1.85334]
[1780193909267,30.71,74122.61,0.0,-0.98303,3e-05,1.81671]
[1780193914894,30.71,74120.35,0.0,-0.98313,3e-05,1.80728]
[1780193919930,30.71,74117.55,0.0,-0.98322,3e-05,1.79911]
[1780193924965,30.71,74113.07,0.0,-0.98336,3e-05,1.78611]
[1780193927987,30.71,74106.25,0.0,-0.98357,3e-05,1.76646]
[1780193933022,30.71,74107.4,0.0,-0.98353,3e-05,1.76977]
[1780193938060,30.71,74108.42,0.0,-0.9835,3e-05,1.7727]
[1780193943099,30.71,74111.54,0.0,-0.9834,3e-05,1.78169]
[1780193949553,30.71,74105.97,0.0,-0.98358,3e-05,1.76566]
[1780193956189,30.71,74100.6,0.0,-0.98374,3e-05,1.75031]
[1780193961227,30.71,74095.74,0.0,-0.98389,3e-05,1.73651]
[1780193966259,30.71,74093.74,0.0,-0.98395,3e-05,1.73086]
[1780193971296,30.71,74091.94,0.0,-0.98403,3e-05,1.72305]
[1780193975323,30.71,74081.88,0.0,-0.98433,3e-05,1.69491]
[1780193976334,30.71,74082.35,0.0,-0.98432,3e-05,1.69622]
[1780193981365,30.71,74080.76,0.0,-0.98437,3e-05,1.6918]
[1780193987408,30.71,74077.39,0.0,-0.98446,3e-05,1.68247]
[1780193992442,30.71,74076.48,0.0,-0.98449,3e-05,1.67996]
[1780193995464,30.71,74070.46,0.0,-0.98467,3e-05,1.66341]
[1780194000498,30.71,74072.2,0.0,-0.98462,3e-05,1.66818]
[1780194003522,30.71,74067.04,0.0,-0.98477,3e-05,1.65407]
[1780194005535,30.71,74060.54,0.0,-0.98495,3e-05,1.63642]
[1780194011578,30.71,74061.97,0.0,-0.98491,3e-05,1.64029]
[1780194016612,30.71,74067.68,0.0,-0.98475,3e-05,1.65581]
[1780194018627,30.71,74057.45,0.0,-0.98504,3e-05,1.62808]
[1780194019632,30.71,74056.12,0.0,-0.98508,3e-05,1.6245]
[1780194024668,30.71,74054.21,0.0,-0.98514,3e-05,1.61938]
[1780194029704,30.71,74054.33,0.0,-0.98513,3e-05,1.6197]
[1780194034740,30.71,74052.99,0.0,-0.98519,3e-05,1.61349]
[1780194038769,30.71,74047.32,0.0,-0.98535,3e-05,1.59838]
[1780194042799,30.71,74041.17,0.0,-0.98552,3e-05,1.58212]
[1780194047831,30.71,74044.98,0.0,-0.98542,3e-05,1.59218]
[1780194056894,30.71,74041.92,0.0,-0.9855,3e-05,1.5841]
[1780194060325,30.71,74035.64,0.0,-0.98568,3e-05,1.56761]
[1780194066965,30.71,74036.23,0.0,-0.98566,3e-05,1.56915]
[1780194072000,30.71,74034.37,0.0,-0.98571,3e-05,1.56429]
[1780194079132,30.71,74035.13,0.0,-0.98569,3e-05,1.56628]
[1780194080468,30.71,74028.88,0.0,-0.98586,3e-05,1.55001]
[1780194082080,30.71,74028.72,0.0,-0.98587,3e-05,1.5496]
[1780194085099,30.71,74034.0,0.0,-0.98572,3e-05,1.56333]
[1780194087112,30.71,74035.3,0.0,-0.98569,3e-05,1.56672]
[1780194092147,30.71,74035.45,0.0,-0.98571,3e-05,1.56455]
[1780194097182,30.71,74034.9,0.0,-0.98572,3e-05,1.56311]
[1780194102217,30.71,74036.24,0.0,-0.98568,3e-05,1.56661]
[1780194107252,30.71,74037.29,0.0,-0.98565,3e-05,1.56936]
[1780194114299,30.71,74037.55,0.0,-0.98565,3e-05,1.57004]
[1780194118330,30.71,74042.6,0.0,-0.98551,3e-05,1.5833]
[1780194119335,30.71,74046.25,0.0,-0.98541,3e-05,1.59295]
[1780194122358,30.71,74047.98,0.0,-0.98536,3e-05,1.59753]
[1780194128398,30.71,74046.97,0.0,-0.98539,3e-05,1.59485]
[1780194136454,30.71,74046.53,0.0,-0.9854,3e-05,1.59369]
[1780194140892,30.71,74032.77,0.0,-0.98578,3e-05,1.55756]
[1780194142498,30.71,74030.94,0.0,-0.98583,3e-05,1.55281]
[1780194147549,30.71,74030.4,0.0,-0.98584,3e-05,1.55141]
[1780194148553,30.71,74022.03,0.0,-0.98607,3e-05,1.52981]
[1780194153592,30.71,74023.45,0.0,-0.98605,3e-05,1.53093]
[1780194158624,30.71,74023.78,0.0,-0.98604,3e-05,1.53178]
[1780194160636,30.71,74030.06,0.0,-0.98587,3e-05,1.54797]
[1780194165672,30.71,74031.6,0.0,-0.98583,3e-05,1.55197]
[1780194170706,30.71,74034.94,0.0,-0.98574,3e-05,1.56065]
[1780194175740,30.71,74036.47,0.0,-0.9857,3e-05,1.56464]
[1780194180777,30.71,74036.28,0.0,-0.9857,3e-05,1.56415]
[1780194185811,30.71,74035.59,0.0,-0.98572,3e-05,1.56235]
[1780194190847,30.71,74037.1,0.0,-0.98568,3e-05,1.56629]
[1780194194875,30.71,74042.29,0.0,-0.98554,3e-05,1.5799]
[1780194199909,30.71,74044.15,0.0,-0.98549,3e-05,1.5848]
[1780194204944,30.71,74046.8,0.0,-0.98541,3e-05,1.59181]
[1780194209978,30.71,74046.91,0.0,-0.98541,3e-05,1.5921]
[1780194215013,30.71,74046.0,0.0,-0.98546,3e-05,1.5871]
[1780194220064,30.71,74044.96,0.0,-0.98549,3e-05,1.58435]
[1780194221454,30.71,74038.4,0.0,-0.98567,3e-05,1.56712]
[1780194223085,30.71,74038.24,0.0,-0.98567,3e-05,1.5667]
[1780194228119,30.71,74037.37,0.0,-0.9857,3e-05,1.56443]
[1780194239197,30.71,74038.17,0.0,-0.98568,3e-05,1.56652]
[1780194245238,30.71,74039.65,0.0,-0.98563,3e-05,1.57039]
[1780194250273,30.71,74039.28,0.0,-0.98564,3e-05,1.56942]
[1780194255310,30.71,74037.83,0.0,-0.98568,3e-05,1.56563]
[1780194261732,30.71,74038.83,0.0,-0.98566,3e-05,1.56824]
[1780194267393,30.71,74038.23,0.0,-0.98567,3e-05,1.56668]
[1780194270414,30.71,74043.92,0.0,-0.98552,3e-05,1.58161]
[1780194275450,30.71,74042.62,0.0,-0.98558,3e-05,1.57561]
[1780194280484,30.71,74041.59,0.0,-0.9856,3e-05,1.5729]
[1780194284513,30.71,74034.4,0.0,-0.9858,3e-05,1.55413]
[1780194289548,30.71,74036.14,0.0,-0.98575,3e-05,1.55865]
[1780194294583,30.71,74036.53,0.0,-0.98574,3e-05,1.55967]
[1780194299618,30.71,74036.18,0.0,-0.98575,3e-05,1.55876]
[1780194304656,30.71,74034.1,0.0,-0.98581,3e-05,1.55335]
[1780194305665,30.71,74030.3,0.0,-0.98591,3e-05,1.5435]
[1780194307673,30.71,74024.56,0.0,-0.98607,3e-05,1.52872]
[1780194308681,30.71,74022.1,0.0,-0.98613,3e-05,1.52242]
[1780194313715,30.71,74021.74,0.0,-0.98614,3e-05,1.5215]
[1780194316737,30.71,74015.96,0.0,-0.9863,3e-05,1.50678]
[1780194321771,30.71,74018.24,0.0,-0.98624,3e-05,1.51257]
[1780194326807,30.71,74016.04,0.0,-0.9863,3e-05,1.50698]
[1780194331844,30.71,74013.83,0.0,-0.98638,3e-05,1.49889]
[1780194332849,30.71,74008.26,0.0,-0.98652,3e-05,1.48487]
[1780194335883,30.71,74002.15,0.0,-0.98668,3e-05,1.46961]
[1780194339913,30.71,74007.32,0.0,-0.98655,3e-05,1.48251]
[1780194346962,30.71,74011.34,0.0,-0.98644,3e-05,1.49261]
[1780194348976,30.71,74001.65,0.0,-0.98669,3e-05,1.46836]
[1780194349983,30.71,74001.28,0.0,-0.9867,3e-05,1.46744]
[1780194355018,30.71,73996.24,0.0,-0.98683,3e-05,1.45497]
[1780194360053,30.71,73995.67,0.0,-0.98685,3e-05,1.45356]
[1780194365088,30.71,73994.02,0.0,-0.98689,3e-05,1.4495]
[1780194366095,30.71,73986.98,0.0,-0.98707,3e-05,1.43226]
[1780194367103,30.71,73982.85,0.0,-0.98717,3e-05,1.42222]
[1780194369115,30.71,73976.56,0.0,-0.98733,2e-05,1.40704]
[1780194370127,30.71,73974.02,0.0,-0.98739,2e-05,1.40095]
[1780194376165,30.71,73978.99,0.0,-0.98727,2e-05,1.41289]
[1780194381199,30.71,73983.88,0.0,-0.98715,3e-05,1.42472]
[1780194382583,30.71,73988.96,0.0,-0.98702,3e-05,1.43709]
[1780194383214,30.71,73988.96,0.0,-0.98702,3e-05,1.43709]
[1780194388248,30.71,73987.65,0.0,-0.98705,3e-05,1.43389]
[1780194393287,30.71,73988.29,0.0,-0.98706,3e-05,1.43303]
[1780194396306,30.71,73993.36,0.0,-0.98693,3e-05,1.44543]
[1780194399327,30.71,73998.56,0.0,-0.9868,3e-05,1.45824]
[1780194404365,30.71,74001.77,0.0,-0.98671,3e-05,1.4662]
[1780194407386,30.71,73996.73,0.0,-0.98684,3e-05,1.45372]
[1780194409399,30.71,73990.77,0.0,-0.98699,3e-05,1.43908]
[1780194414434,30.71,73991.61,0.0,-0.98697,3e-05,1.44114]
[1780194419469,30.71,73989.64,0.0,-0.98702,3e-05,1.43632]
[1780194422884,30.71,73998.35,0.0,-0.9868,3e-05,1.45772]
[1780194428532,30.71,73998.78,0.0,-0.98679,3e-05,1.45879]
[1780194432958,30.71,74005.71,0.0,-0.98661,3e-05,1.47601]
[1780194438607,30.71,73999.72,0.0,-0.98677,3e-05,1.46111]
[1780194440618,30.71,73987.75,0.0,-0.98707,3e-05,1.43171]
[1780194441626,30.71,73981.64,0.0,-0.98722,2e-05,1.41688]
[1780194443030,30.71,73981.33,0.0,-0.98723,2e-05,1.41613]
[1780194448676,30.71,73980.43,0.0,-0.98725,2e-05,1.41396]
[1780194453711,30.71,73980.42,0.0,-0.98728,2e-05,1.41153]
[1780194458746,30.71,73977.9,0.0,-0.98734,2e-05,1.40547]
[1780194460759,30.71,73975.19,0.0,-0.98741,2e-05,1.39897]
[1780194464787,30.71,73969.64,0.0,-0.98754,2e-05,1.38574]
[1780194466802,30.71,73966.13,0.0,-0.98763,2e-05,1.37743]
[1780194471839,30.71,73964.29,0.0,-0.98767,2e-05,1.37308]
[1780194477879,30.71,73960.09,0.0,-0.98777,2e-05,1.36321]
[1780194480901,30.71,73965.51,0.0,-0.98764,2e-05,1.37596]
[1780194485935,30.71,73969.14,0.0,-0.98755,2e-05,1.38456]
[1780194490970,30.71,73969.75,0.0,-0.98754,2e-05,1.386]
[1780194497011,30.71,73970.14,0.0,-0.98753,2e-05,1.38693]
[1780194502046,30.71,73967.16,0.0,-0.9876,2e-05,1.37986]
[1780194503054,30.71,73959.8,0.0,-0.98778,2e-05,1.36253]
[1780194504073,30.71,73948.49,0.0,-0.98805,2e-05,1.33623]
[1780194506081,30.71,73943.06,0.0,-0.98818,2e-05,1.32375]
[1780194511115,30.71,73932.43,0.0,-0.98844,2e-05,1.29732]
[1780194512123,30.71,73924.3,0.0,-0.98863,2e-05,1.2791]
[1780194513131,30.71,73927.12,0.0,-0.98856,2e-05,1.2854]
[1780194516152,30.71,73933.87,0.0,-0.98841,2e-05,1.30057]
[1780194518168,30.71,73927.22,0.0,-0.98856,2e-05,1.28562]
[1780194519176,30.71,73917.01,0.0,-0.98879,2e-05,1.26294]
[1780194520181,30.71,73910.36,0.0,-0.98894,2e-05,1.24835]
[1780194521188,30.71,73908.49,0.0,-0.98898,2e-05,1.24427]
[1780194523202,30.71,73900.18,0.0,-0.98916,2e-05,1.22626]
[1780194524208,30.71,73898.08,0.0,-0.98921,2e-05,1.22175]
[1780194527229,30.71,73903.7,0.0,-0.98909,2e-05,1.23386]
[1780194529244,30.71,73909.41,0.0,-0.98896,2e-05,1.24627]
[1780194534286,30.71,73905.04,0.0,-0.98906,2e-05,1.23677]
[1780194539322,30.71,73903.25,0.0,-0.9891,2e-05,1.23289]
[1780194545362,30.71,73908.09,0.0,-0.98899,2e-05,1.24339]
[1780194549392,30.71,73902.81,0.0,-0.98911,2e-05,1.23194]
[1780194550399,30.71,73896.47,0.0,-0.98924,2e-05,1.21829]
[1780194551404,30.71,73897.96,0.0,-0.98921,2e-05,1.22149]
[1780194553815,30.71,73908.22,0.0,-0.98899,2e-05,1.24368]
[1780194555441,30.71,73906.56,0.0,-0.98902,2e-05,1.24007]
[1780194560474,30.71,73901.05,0.0,-0.98914,2e-05,1.22814]
[1780194563891,30.71,73895.17,0.0,-0.98927,2e-05,1.21551]
[1780194569537,30.71,73894.8,0.0,-0.98928,2e-05,1.21472]
[1780194572558,30.71,73900.2,0.0,-0.98918,2e-05,1.22412]
[1780194573961,30.71,73903.78,0.0,-0.9891,2e-05,1.23184]
[1780194579608,30.71,73903.97,0.0,-0.9891,2e-05,1.23225]
[1780194581624,30.71,73895.27,0.0,-0.98929,2e-05,1.21355]
[1780194584033,30.71,73883.12,0.0,-0.98955,2e-05,1.18782]
[1780194585651,30.71,73876.63,0.0,-0.98968,2e-05,1.17426]
[1780194586659,30.71,73877.19,0.0,-0.98967,2e-05,1.17542]
[1780194591693,30.71,73877.34,0.0,-0.98967,2e-05,1.17573]
[1780194594104,30.71,73870.69,0.0,-0.9898,2e-05,1.16195]
[1780194599770,30.71,73872.76,0.0,-0.98976,2e-05,1.16623]
[1780194605815,30.71,73873.09,0.0,-0.98976,2e-05,1.16691]
[1780194609843,30.71,73878.51,0.0,-0.98964,2e-05,1.17817]
[1780194611855,30.71,73885.43,0.0,-0.9895,2e-05,1.19268]
[1780194616893,30.71,73883.43,0.0,-0.98954,2e-05,1.18847]
[1780194620919,30.71,73887.51,0.0,-0.98945,2e-05,1.19707]
[1780194625956,30.71,73884.23,0.0,-0.98952,2e-05,1.19015]
[1780194627969,30.71,73881.67,0.0,-0.98958,2e-05,1.18478]
[1780194633005,30.71,73880.62,0.0,-0.98962,2e-05,1.18045]
[1780194637031,30.71,73886.55,0.0,-0.98949,2e-05,1.19289]
[1780194638039,30.71,73886.99,0.0,-0.98948,2e-05,1.19382]
[1780194643075,30.71,73890.17,0.0,-0.98942,2e-05,1.20054]
[1780194648109,30.71,73889.03,0.0,-0.98944,2e-05,1.19813]
[1780194654152,30.71,73888.69,0.0,-0.98945,2e-05,1.19741]
[1780194659188,30.71,73888.9,0.0,-0.98944,2e-05,1.19785]
[1780194660193,30.71,73894.21,0.0,-0.98933,2e-05,1.20912]
[1780194661200,30.71,73899.6,0.0,-0.98921,2e-05,1.22065]
[1780194666236,30.71,73899.39,0.0,-0.98922,2e-05,1.2202]
[1780194669302,30.71,73918.44,0.0,-0.9888,2e-05,1.26164]
[1780194670304,30.71,73920.34,0.0,-0.98876,2e-05,1.26583]
[1780194672319,30.71,73914.58,0.0,-0.98888,2e-05,1.25315]
[1780194677354,30.71,73914.05,0.0,-0.9889,2e-05,1.25199]
[1780194682391,30.71,73912.86,0.0,-0.98892,2e-05,1.24938]
[1780194686419,30.71,73905.55,0.0,-0.98908,2e-05,1.23348]
[1780194688431,30.71,73902.64,0.0,-0.98915,2e-05,1.22719]
[1780194693467,30.71,73902.32,0.0,-0.98917,2e-05,1.22431]
[1780194696487,30.71,73896.01,0.0,-0.98931,2e-05,1.21079]
[1780194698501,30.71,73887.37,0.0,-0.98949,2e-05,1.19247]
[1780194699509,30.71,73882.11,0.0,-0.9896,2e-05,1.18143]
[1780194700517,30.71,73876.66,0.0,-0.98972,2e-05,1.17008]
[1780194701522,30.71,73869.96,0.0,-0.98986,2e-05,1.15624]
[1780194702530,30.71,73865.78,0.0,-0.98994,2e-05,1.14768]
[1780194704930,30.71,73884.79,0.0,-0.98955,2e-05,1.18705]
[1780194705550,30.71,73884.79,0.0,-0.98955,2e-05,1.18705]
[1780194707565,30.71,73887.33,0.0,-0.98949,2e-05,1.19239]
[1780194712611,30.71,73889.41,0.0,-0.98945,2e-05,1.19678]
[1780194715000,30.71,73881.12,0.0,-0.98962,2e-05,1.17936]
[1780194715622,30.71,73881.12,0.0,-0.98962,2e-05,1.17936]
[1780194720657,30.71,73880.75,0.0,-0.98963,2e-05,1.17859]
[1780194725078,30.71,73870.58,0.0,-0.98984,2e-05,1.15752]
[1780194725693,30.71,73870.58,0.0,-0.98984,2e-05,1.15752]
[1780194730727,30.71,73869.84,0.0,-0.98986,2e-05,1.15599]
[1780194735764,30.71,73870.2,0.0,-0.98985,2e-05,1.15673]
[1780194740799,30.71,73870.57,0.0,-0.98984,2e-05,1.1575]
[1780194745832,30.71,73867.48,0.0,-0.98991,2e-05,1.15115]
[1780194748854,30.71,73865.5,0.0,-0.98995,2e-05,1.1471]
[1780194753888,30.71,73865.51,0.0,-0.98996,2e-05,1.14503]
[1780194758924,30.71,73865.43,0.0,-0.98997,2e-05,1.14487]
[1780194760938,30.71,73856.68,0.0,-0.99014,2e-05,1.12714]
[1780194765973,30.71,73854.07,0.0,-0.99019,2e-05,1.12189]
[1780194767987,30.71,73859.58,0.0,-0.99008,2e-05,1.13299]
[1780194773024,30.71,73858.26,0.0,-0.99011,2e-05,1.13033]
[1780194779063,30.71,73858.82,0.0,-0.9901,2e-05,1.13146]
[1780194782090,30.71,73866.25,0.0,-0.98995,2e-05,1.14654]
[1780194784100,30.71,73869.29,0.0,-0.98989,2e-05,1.15277]
[1780194789136,30.71,73871.55,0.0,-0.98984,2e-05,1.15741]
[1780194794171,30.71,73874.73,0.0,-0.98978,2e-05,1.16396]
[1780194799207,30.71,73876.14,0.0,-0.98975,2e-05,1.16688]
[1780194801222,30.71,73883.58,0.0,-0.98959,2e-05,1.18237]
[1780194806255,30.71,73882.57,0.0,-0.98961,2e-05,1.18026]
[1780194811290,30.71,73882.79,0.0,-0.98963,2e-05,1.17859]
[1780194816325,30.71,73883.02,0.0,-0.98962,2e-05,1.17907]
[1780194821359,30.71,73883.61,0.0,-0.98961,2e-05,1.1803]
[1780194826394,30.71,73882.43,0.0,-0.98963,2e-05,1.17784]
[1780194832436,30.71,73882.35,0.0,-0.98963,2e-05,1.17767]
[1780194837471,30.71,73882.52,0.0,-0.98963,2e-05,1.17802]
[1780194842507,30.71,73881.33,0.0,-0.98966,2e-05,1.17554]
[1780194845528,30.71,73873.77,0.0,-0.98981,2e-05,1.15987]
[1780194849558,30.71,73865.71,0.0,-0.98998,2e-05,1.14335]
[1780194850562,30.71,73859.11,0.0,-0.99011,2e-05,1.12997]
[1780194851570,30.71,73856.68,0.0,-0.99016,2e-05,1.12507]
[1780194856605,30.71,73854.94,0.0,-0.99019,2e-05,1.12158]
[1780194860632,30.71,73841.46,0.0,-0.99046,2e-05,1.0948]
[1780194861639,30.71,73835.25,0.0,-0.99058,2e-05,1.08264]
[1780194862646,30.71,73833.26,0.0,-0.99062,2e-05,1.07877]
[1780194867682,30.71,73833.44,0.0,-0.99061,2e-05,1.07912]
[1780194872719,30.71,73829.25,0.0,-0.99071,2e-05,1.069]
[1780194874744,30.71,73819.27,0.0,-0.9909,2e-05,1.04989]
[1780194876145,30.71,73809.79,0.0,-0.99108,2e-05,1.03199]
[1780194876758,30.71,73809.79,0.0,-0.99108,2e-05,1.03199]
[1780194880787,30.71,73799.28,0.0,-0.99127,2e-05,1.01243]
[1780194881792,30.71,73798.1,0.0,-0.99129,2e-05,1.01026]
[1780194883808,30.71,73790.97,0.0,-0.99142,2e-05,0.99719]
[1780194884813,30.71,73789.09,0.0,-0.99145,2e-05,0.99377]
[1780194890857,30.71,73786.87,0.0,-0.99149,2e-05,0.98974]
[1780194896285,30.71,73788.3,0.0,-0.99146,2e-05,0.99233]
[1780194901933,30.71,73788.49,0.0,-0.99146,2e-05,0.99268]
[1780194903949,30.71,73800.08,0.0,-0.99125,2e-05,1.01391]
[1780194904953,30.71,73805.78,0.0,-0.99115,2e-05,1.02449]
[1780194906355,30.71,73805.69,0.0,-0.99115,2e-05,1.02432]
[1780194912005,30.71,73805.57,0.0,-0.99115,2e-05,1.0241]
[1780194917039,30.71,73810.17,0.0,-0.99107,2e-05,1.0327]
[1780194922072,30.71,73813.0,0.0,-0.99102,2e-05,1.03802]
[1780194927108,30.71,73812.82,0.0,-0.99102,2e-05,1.03768]
[1780194932142,30.71,73812.98,0.0,-0.99103,2e-05,1.03603]
[1780194937178,30.71,73814.22,0.0,-0.99101,2e-05,1.03836]
[1780194942213,30.71,73814.21,0.0,-0.99101,2e-05,1.03835]
[1780194946636,30.71,73805.77,0.0,-0.99117,2e-05,1.02254]
[1780194953296,30.71,73806.93,0.0,-0.99114,2e-05,1.0247]
[1780194956706,30.71,73813.96,0.0,-0.99102,2e-05,1.03788]
[1780194960341,30.71,73818.48,0.0,-0.99093,2e-05,1.04642]
[1780194964368,30.71,73820.93,0.0,-0.99089,2e-05,1.05108]
[1780194969406,30.71,73826.37,0.0,-0.99078,2e-05,1.06147]
[1780194974443,30.71,73834.42,0.0,-0.99063,2e-05,1.07701]
[1780194975446,30.71,73833.85,0.0,-0.99064,2e-05,1.07591]
[1780194980480,30.71,73832.51,0.0,-0.99067,2e-05,1.07331]
[1780194985515,30.71,73832.33,0.0,-0.99067,2e-05,1.07296]
[1780194990551,30.71,73832.19,0.0,-0.99067,2e-05,1.07269]
[1780194995585,30.71,73832.22,0.0,-0.99069,2e-05,1.07075]
[1780194999615,30.71,73837.9,0.0,-0.99058,2e-05,1.08177]
[1780195004649,30.71,73838.87,0.0,-0.99056,2e-05,1.08367]
[1780195013712,30.71,73835.21,0.0,-0.99063,2e-05,1.07654]
[1780195018747,30.71,73831.54,0.0,-0.9907,2e-05,1.06943]
[1780195023782,30.71,73831.79,0.0,-0.9907,2e-05,1.06992]
[1780195028818,30.71,73829.48,0.0,-0.99074,2e-05,1.06546]
[1780195033852,30.71,73828.45,0.0,-0.99076,2e-05,1.06348]
[1780195038889,30.71,73827.6,0.0,-0.99078,2e-05,1.06185]
[1780195041910,30.71,73832.85,0.0,-0.99068,2e-05,1.07197]
[1780195047356,30.71,73835.5,0.0,-0.99063,2e-05,1.0771]
[1780195053993,30.71,73833.64,0.0,-0.99068,2e-05,1.0715]
[1780195059029,30.71,73833.81,0.0,-0.99068,2e-05,1.07182]
[1780195064070,30.71,73833.61,0.0,-0.99068,2e-05,1.07144]
[1780195073130,30.71,73833.12,0.0,-0.99069,2e-05,1.07049]
[1780195077566,30.71,73840.75,0.0,-0.99054,2e-05,1.08532]
[1780195083201,30.71,73840.97,0.0,-0.99054,2e-05,1.08575]
[1780195088235,30.71,73840.5,0.0,-0.99055,2e-05,1.08483]
[1780195093271,30.71,73839.49,0.0,-0.99057,2e-05,1.08286]
[1780195098306,30.71,73839.24,0.0,-0.99057,2e-05,1.08237]
[1780195103342,30.71,73838.27,0.0,-0.99059,2e-05,1.08048]
[1780195108376,30.71,73839.72,0.0,-0.99056,2e-05,1.08331]
[1780195113420,30.71,73838.52,0.0,-0.9906,2e-05,1.07896]
[1780195114426,30.71,73829.59,0.0,-0.99077,2e-05,1.0617]
[1780195115434,30.71,73827.23,0.0,-0.99082,2e-05,1.05717]
[1780195120468,30.71,73827.05,0.0,-0.99082,2e-05,1.05683]
[1780195125506,30.71,73830.3,0.0,-0.99076,2e-05,1.06306]
[1780195130539,30.71,73830.06,0.0,-0.99076,2e-05,1.0626]
[1780195134568,30.71,73835.17,0.0,-0.99067,2e-05,1.07246]
[1780195140610,30.71,73833.95,0.0,-0.99069,2e-05,1.0701]
[1780195145644,30.71,73830.97,0.0,-0.99075,2e-05,1.06435]
[1780195150680,30.71,73828.37,0.0,-0.9908,2e-05,1.05935]
[1780195155714,30.71,73832.71,0.0,-0.99071,2e-05,1.0677]
[1780195160754,30.71,73833.56,0.0,-0.9907,2e-05,1.06934]
[1780195165784,30.71,73838.7,0.0,-0.9906,2e-05,1.07931]
[1780195170819,30.71,73839.16,0.0,-0.99059,2e-05,1.08021]
[1780195175855,30.71,73838.42,0.0,-0.99062,2e-05,1.07676]
[1780195180890,30.71,73838.65,0.0,-0.99062,2e-05,1.0772]
[1780195185926,30.71,73837.88,0.0,-0.99063,2e-05,1.07571]
[1780195190960,30.71,73836.07,0.0,-0.99067,2e-05,1.0722]
[1780195195997,30.71,73834.66,0.0,-0.99069,2e-05,1.06947]
[1780195201033,30.71,73831.85,0.0,-0.99075,2e-05,1.06405]
[1780195206066,30.71,73827.9,0.0,-0.99082,2e-05,1.05647]
[1780195211100,30.71,73828.3,0.0,-0.99081,2e-05,1.05724]
[1780195217145,30.71,73830.0,0.0,-0.99078,2e-05,1.0605]
[1780195222181,30.71,73829.06,0.0,-0.9908,2e-05,1.05869]
[1780195228621,30.71,73828.6,0.0,-0.99081,2e-05,1.05781]
[1780195236282,30.71,73828.61,0.0,-0.99082,2e-05,1.05585]
[1780195241316,30.71,73834.82,0.0,-0.99071,2e-05,1.06778]
[1780195246352,30.71,73834.06,0.0,-0.99072,2e-05,1.06631]
[1780195248762,30.71,73846.15,0.0,-0.99049,2e-05,1.08983]
[1780195250381,30.71,73850.67,0.0,-0.9904,2e-05,1.09874]
[1780195252395,30.71,73856.81,0.0,-0.99028,2e-05,1.11092]
[1780195258831,30.71,73861.09,0.0,-0.99019,2e-05,1.11948]
[1780195264478,30.71,73863.85,0.0,-0.99014,2e-05,1.12503]
[1780195270521,30.71,73862.59,0.0,-0.99016,2e-05,1.12249]
[1780195277569,30.71,73860.85,0.0,-0.9902,2e-05,1.119]
[1780195280591,30.71,73854.84,0.0,-0.99032,2e-05,1.107]
[1780195285626,30.71,73856.31,0.0,-0.99029,2e-05,1.10993]
[1780195289043,30.71,73840.64,0.0,-0.9906,2e-05,1.07906]
[1780195290660,30.71,73836.34,0.0,-0.99068,2e-05,1.07072]
[1780195296705,30.71,73836.31,0.0,-0.9907,2e-05,1.06866]
[1780195301739,30.71,73836.4,0.0,-0.99069,2e-05,1.06883]
[1780195306776,30.71,73837.72,0.0,-0.99067,2e-05,1.07139]
[1780195307784,30.71,73829.59,0.0,-0.99082,2e-05,1.05574]
[1780195309797,30.71,73823.27,0.0,-0.99094,2e-05,1.04371]
[1780195314831,30.71,73826.55,0.0,-0.99088,2e-05,1.04994]
[1780195319866,30.71,73826.19,0.0,-0.99089,2e-05,1.04925]
[1780195324901,30.71,73826.6,0.0,-0.99088,2e-05,1.05003]
[1780195329936,30.71,73831.58,0.0,-0.99079,2e-05,1.05955]
[1780195334973,30.71,73835.85,0.0,-0.9907,2e-05,1.06777]
[1780195340010,30.71,73834.04,0.0,-0.99074,2e-05,1.06428]
[1780195345045,30.71,73834.41,0.0,-0.99073,2e-05,1.06499]
[1780195350079,30.71,73833.85,0.0,-0.99074,2e-05,1.06391]
[1780195355113,30.71,73832.85,0.0,-0.99078,2e-05,1.06]
[1780195360149,30.71,73832.34,0.0,-0.99079,2e-05,1.05902]
[1780195365184,30.71,73832.02,0.0,-0.99079,2e-05,1.05841]
[1780195370220,30.71,73831.48,0.0,-0.9908,2e-05,1.05737]
[1780195375253,30.71,73839.59,0.0,-0.99065,2e-05,1.073]
[1780195376260,30.71,73843.32,0.0,-0.99058,2e-05,1.08026]
[1780195379677,30.71,73855.43,0.0,-0.99034,2e-05,1.10408]
[1780195380296,30.71,73855.43,0.0,-0.99034,2e-05,1.10408]
[1780195385331,30.71,73854.66,0.0,-0.99036,2e-05,1.10255]
[1780195390367,30.71,73853.68,0.0,-0.99038,2e-05,1.10061]
[1780195396408,30.71,73853.02,0.0,-0.99039,2e-05,1.0993]
[1780195399817,30.71,73846.31,0.0,-0.99052,2e-05,1.0861]
[1780195401442,30.71,73841.81,0.0,-0.99061,2e-05,1.07732]
[1780195403457,30.71,73839.58,0.0,-0.99065,2e-05,1.07298]
[1780195408492,30.71,73839.86,0.0,-0.99064,2e-05,1.07353]
[1780195413527,30.71,73840.08,0.0,-0.99066,2e-05,1.07195]
[1780195419957,30.71,73839.18,0.0,-0.99067,2e-05,1.0702]
[1780195425611,30.71,73837.0,0.0,-0.99072,2e-05,1.06599]
[1780195432660,30.71,73837.35,0.0,-0.99071,2e-05,1.06667]
[1780195437695,30.71,73841.45,0.0,-0.99063,2e-05,1.07461]
[1780195442732,30.71,73841.6,0.0,-0.99063,2e-05,1.0749]
[1780195447766,30.71,73841.37,0.0,-0.99063,2e-05,1.07445]
[1780195452800,30.71,73843.66,0.0,-0.99059,2e-05,1.0789]
[1780195457836,30.71,73844.0,0.0,-0.99058,2e-05,1.07957]
[1780195461864,30.71,73849.06,0.0,-0.99048,2e-05,1.08946]
[1780195466898,30.71,73854.6,0.0,-0.99038,2e-05,1.10039]
[1780195471933,30.71,73854.16,0.0,-0.9904,2e-05,1.09747]
[1780195478983,30.71,73854.01,0.0,-0.9904,2e-05,1.09718]
[1780195487039,30.71,73858.81,0.0,-0.99031,2e-05,1.10669]
[1780195492074,30.71,73860.62,0.0,-0.99027,2e-05,1.1103]
[1780195498115,30.71,73857.69,0.0,-0.99033,2e-05,1.10447]
[1780195501136,30.71,73863.16,0.0,-0.99022,2e-05,1.11537]
[1780195507178,30.71,73866.13,0.0,-0.99016,2e-05,1.12133]
[1780195514227,30.71,73866.61,0.0,-0.99015,2e-05,1.1223]
[1780195519262,30.71,73870.85,0.0,-0.99007,2e-05,1.13085]
[1780195526311,30.71,73871.57,0.0,-0.99005,2e-05,1.13231]
[1780195532353,30.71,73872.58,0.0,-0.99005,2e-05,1.13227]
[1780195537391,30.71,73873.99,0.0,-0.99002,2e-05,1.13513]
[1780195542423,30.71,73874.94,0.0,-0.99,2e-05,1.13707]
[1780195544439,30.71,73859.53,0.0,-0.99031,2e-05,1.10607]
[1780195545445,30.71,73852.74,0.0,-0.99045,2e-05,1.09264]
[1780195546453,30.71,73854.23,0.0,-0.99042,2e-05,1.09557]
[1780195547460,30.71,73845.59,0.0,-0.99058,2e-05,1.07863]
[1780195548467,30.71,73839.49,0.0,-0.9907,2e-05,1.0668]
[1780195549473,30.71,73837.96,0.0,-0.99073,2e-05,1.06385]
[1780195554511,30.71,73841.56,0.0,-0.99066,2e-05,1.0708]
[1780195559546,30.71,73840.22,0.0,-0.99069,2e-05,1.06821]
[1780195563572,30.71,73847.14,0.0,-0.99055,2e-05,1.08166]
[1780195568608,30.71,73842.85,0.0,-0.99064,2e-05,1.0733]
[1780195573643,30.71,73842.15,0.0,-0.99065,2e-05,1.07195]
[1780195578688,30.71,73842.97,0.0,-0.99064,2e-05,1.07354]
[1780195583715,30.71,73846.31,0.0,-0.99057,2e-05,1.08004]
[1780195588751,30.71,73848.25,0.0,-0.99053,2e-05,1.08382]
[1780195593795,30.71,73848.34,0.0,-0.99055,2e-05,1.08198]
[1780195598830,30.71,73846.55,0.0,-0.99058,2e-05,1.07849]
[1780195603866,30.71,73846.81,0.0,-0.99058,2e-05,1.07899]
[1780195608900,30.71,73850.66,0.0,-0.9905,2e-05,1.08652]
[1780195613935,30.71,73847.54,0.0,-0.99056,2e-05,1.08042]
[1780195619977,30.71,73846.9,0.0,-0.99058,2e-05,1.07917]
[1780195625028,30.71,73844.08,0.0,-0.99063,2e-05,1.07368]
[1780195627032,30.71,73851.73,0.0,-0.99048,2e-05,1.08862]
[1780195628034,30.71,73859.54,0.0,-0.99033,2e-05,1.10404]
[1780195629040,30.71,73859.46,0.0,-0.99033,2e-05,1.10388]
[1780195639110,30.71,73860.83,0.0,-0.9903,2e-05,1.10661]
[1780195642153,30.71,73866.57,0.0,-0.99019,2e-05,1.11808]
[1780195647188,30.71,73868.84,0.0,-0.99014,2e-05,1.12264]
[1780195652223,30.71,73866.86,0.0,-0.9902,2e-05,1.11659]
[1780195658266,30.71,73866.55,0.0,-0.99021,2e-05,1.11597]
[1780195661287,30.71,73860.71,0.0,-0.99032,2e-05,1.10431]
[1780195666321,30.71,73860.11,0.0,-0.99034,2e-05,1.10312]
[1780195671356,30.71,73858.96,0.0,-0.99036,2e-05,1.10084]
[1780195679413,30.71,73858.85,0.0,-0.99036,2e-05,1.10062]
[1780195690491,30.71,73861.49,0.0,-0.99031,2e-05,1.10587]
[1780195695524,30.71,73861.14,0.0,-0.99032,2e-05,1.10517]
[1780195700559,30.71,73865.35,0.0,-0.99023,2e-05,1.11357]
[1780195710629,30.71,73865.26,0.0,-0.99023,2e-05,1.11339]
[1780195717678,30.71,73865.48,0.0,-0.99025,2e-05,1.11176]
[1780195722729,30.71,73864.86,0.0,-0.99026,2e-05,1.11052]
[1780195724734,30.71,73855.42,0.0,-0.99045,2e-05,1.09181]
[1780195725741,30.71,73853.4,0.0,-0.99048,2e-05,1.08783]
[1780195730777,30.71,73854.67,0.0,-0.99046,2e-05,1.09033]
[1780195735811,30.71,73854.88,0.0,-0.99046,2e-05,1.09074]
[1780195742239,30.71,73856.57,0.0,-0.99042,2e-05,1.09407]
[1780195744877,30.71,73861.15,0.0,-0.99033,2e-05,1.10314]
[1780195749912,30.71,73862.18,0.0,-0.99031,2e-05,1.10518]
[1780195754948,30.71,73859.34,0.0,-0.99037,2e-05,1.09955]
[1780195759983,30.71,73864.02,0.0,-0.99028,2e-05,1.10885]
[1780195765021,30.71,73864.33,0.0,-0.99027,2e-05,1.10947]
[1780195770054,30.71,73863.79,0.0,-0.99028,2e-05,1.10839]
[1780195775090,30.71,73864.44,0.0,-0.99028,2e-05,1.10763]
[1780195780125,30.71,73865.01,0.0,-0.99027,2e-05,1.10876]
[1780195785160,30.71,73865.73,0.0,-0.99026,2e-05,1.1102]
[1780195790195,30.71,73875.68,0.0,-0.99006,2e-05,1.13021]
[1780195791201,30.71,73874.37,0.0,-0.99009,2e-05,1.12756]
[1780195796237,30.71,73879.19,0.0,-0.98999,2e-05,1.13734]
[1780195801270,30.71,73880.26,0.0,-0.98997,2e-05,1.13952]
[1780195804293,30.71,73874.25,0.0,-0.99009,2e-05,1.12732]
[1780195809329,30.71,73873.81,0.0,-0.9901,2e-05,1.12643]
[1780195814363,30.71,73880.45,0.0,-0.98996,2e-05,1.1399]
[1780195819398,30.71,73877.96,0.0,-0.99001,2e-05,1.13484]
[1780195824433,30.71,73878.43,0.0,-0.99,2e-05,1.13579]
[1780195829467,30.71,73877.68,0.0,-0.99002,2e-05,1.13427]
[1780195834502,30.71,73878.56,0.0,-0.99002,2e-05,1.13396]
[1780195836517,30.71,73886.34,0.0,-0.98986,2e-05,1.14986]
[1780195838530,30.71,73896.44,0.0,-0.98965,2e-05,1.17076]
[1780195839542,30.71,73897.25,0.0,-0.98963,2e-05,1.17245]
[1780195844573,30.71,73898.38,0.0,-0.98961,2e-05,1.17481]
[1780195849608,30.71,73897.22,0.0,-0.98963,2e-05,1.17239]
[1780195852628,30.71,73889.75,0.0,-0.98979,2e-05,1.15688]
[1780195853636,30.71,73883.89,0.0,-0.98991,2e-05,1.14483]
[1780195856657,30.71,73883.97,0.0,-0.98991,2e-05,1.14499]
[1780195861694,30.71,73883.63,0.0,-0.98992,2e-05,1.1443]
[1780195866732,30.71,73884.2,0.0,-0.9899,2e-05,1.14547]
[1780195871762,30.71,73885.91,0.0,-0.98987,2e-05,1.14897]
[1780195876798,30.71,73887.02,0.0,-0.98985,2e-05,1.15125]
[1780195881834,30.71,73889.96,0.0,-0.98978,2e-05,1.15731]
[1780195883223,30.71,73895.35,0.0,-0.98967,2e-05,1.16849]
[1780195884854,30.71,73895.43,0.0,-0.98967,2e-05,1.16865]
[1780195885861,30.71,73900.84,0.0,-0.98956,2e-05,1.17996]
[1780195886867,30.71,73899.7,0.0,-0.98958,2e-05,1.17757]
[1780195891902,30.71,73898.4,0.0,-0.98963,2e-05,1.17271]
[1780195894923,30.71,73893.22,0.0,-0.98974,2e-05,1.16193]
[1780195895930,30.71,73884.73,0.0,-0.98991,2e-05,1.14444]
[1780195896938,30.71,73884.27,0.0,-0.98992,2e-05,1.1435]
[1780195901973,30.71,73881.2,0.0,-0.98998,2e-05,1.13724]
[1780195907007,30.71,73881.19,0.0,-0.98998,2e-05,1.13722]
[1780195912062,30.71,73881.18,0.0,-0.98998,2e-05,1.13719]
[1780195913437,30.71,73887.69,0.0,-0.98985,2e-05,1.15052]
[1780195915081,30.71,73889.89,0.0,-0.9898,2e-05,1.15505]
[1780195920111,30.71,73894.3,0.0,-0.98971,2e-05,1.16417]
[1780195922126,30.71,73901.1,0.0,-0.98957,2e-05,1.17836]
[1780195924138,30.71,73904.8,0.0,-0.98949,2e-05,1.18613]
[1780195929173,30.71,73904.48,0.0,-0.9895,2e-05,1.18546]
[1780195934213,30.71,73904.89,0.0,-0.98949,2e-05,1.18632]
[1780195937234,30.71,73910.47,0.0,-0.98937,2e-05,1.19813]
[1780195938241,30.71,73912.24,0.0,-0.98933,2e-05,1.20189]
[1780195943647,30.71,73921.33,0.0,-0.98913,2e-05,1.22138]
[1780195949317,30.71,73920.62,0.0,-0.98915,2e-05,1.21985]
[1780195955359,30.71,73923.26,0.0,-0.98911,2e-05,1.22334]
[1780195960394,30.71,73923.74,0.0,-0.9891,2e-05,1.22438]
[1780195963795,30.71,73933.24,0.0,-0.98889,2e-05,1.24506]
[1780195965429,30.71,73942.31,0.0,-0.98869,2e-05,1.26507]
[1780195966436,30.71,73944.63,0.0,-0.98863,2e-05,1.27023]
[1780195971472,30.71,73944.64,0.0,-0.98863,2e-05,1.27025]
[1780195976507,30.71,73945.87,0.0,-0.98861,2e-05,1.27299]
[1780195978523,30.71,73938.48,0.0,-0.98877,2e-05,1.25659]
[1780195984564,30.71,73938.22,0.0,-0.98878,2e-05,1.25601]
[1780195988592,30.71,73932.35,0.0,-0.98891,2e-05,1.24311]
[1780195991613,30.71,73930.1,0.0,-0.98896,2e-05,1.23819]
[1780195996649,30.71,73927.74,0.0,-0.98901,2e-05,1.23305]
[1780195998662,30.71,73932.87,0.0,-0.9889,2e-05,1.24425]
[1780196004705,30.71,73935.8,0.0,-0.98883,2e-05,1.25068]
[1780196010747,30.71,73932.74,0.0,-0.9889,2e-05,1.24397]
[1780196015782,30.71,73931.96,0.0,-0.98894,2e-05,1.24003]
[1780196020817,30.71,73928.3,0.0,-0.98902,2e-05,1.23205]
[1780196025853,30.71,73928.69,0.0,-0.98901,2e-05,1.2329]
[1780196028873,30.71,73918.6,0.0,-0.98923,2e-05,1.21111]
[1780196029879,30.71,73917.05,0.0,-0.98927,2e-05,1.20779]
[1780196034293,30.71,73906.34,0.0,-0.9895,2e-05,1.18506]
[1780196036928,30.71,73905.8,0.0,-0.98951,2e-05,1.18392]
[1780196038942,30.71,73899.8,0.0,-0.98963,2e-05,1.17134]
[1780196039949,30.71,73904.88,0.0,-0.98953,2e-05,1.18198]
[1780196040956,30.71,73908.13,0.0,-0.98946,2e-05,1.18883]
[1780196044369,30.71,73918.63,0.0,-0.98923,2e-05,1.21118]
[1780196044985,30.71,73918.63,0.0,-0.98923,2e-05,1.21118]
[1780196045994,30.71,73924.84,0.0,-0.9891,2e-05,1.22455]
[1780196046999,30.71,73924.69,0.0,-0.9891,2e-05,1.22422]
[1780196048013,30.71,73917.9,0.0,-0.98925,2e-05,1.20961]
[1780196049014,30.71,73913.58,0.0,-0.98934,2e-05,1.20039]
[1780196050019,30.71,73906.26,0.0,-0.9895,2e-05,1.18489]
[1780196051026,30.71,73902.79,0.0,-0.98957,2e-05,1.1776]
[1780196056061,30.71,73903.04,0.0,-0.98957,2e-05,1.17812]
[1780196060089,30.71,73909.92,0.0,-0.98942,2e-05,1.19262]
[1780196065125,30.71,73910.82,0.0,-0.9894,2e-05,1.19452]
[1780196070160,30.71,73910.53,0.0,-0.98941,2e-05,1.19391]
[1780196075203,30.71,73900.29,0.0,-0.98964,2e-05,1.17022]
[1780196077215,30.71,73888.63,0.0,-0.98988,2e-05,1.14611]
[1780196078220,30.71,73893.74,0.0,-0.98978,2e-05,1.15662]
[1780196079228,30.71,73893.8,0.0,-0.98978,2e-05,1.15675]
[1780196080235,30.71,73888.28,0.0,-0.98989,2e-05,1.14539]
[1780196081243,30.71,73884.19,0.0,-0.98998,2e-05,1.13703]
[1780196083256,30.71,73889.71,0.0,-0.98986,2e-05,1.14832]
[1780196089300,30.71,73889.66,0.0,-0.98986,2e-05,1.14822]
[1780196094719,30.71,73892.73,0.0,-0.9898,2e-05,1.15454]
[1780196100375,30.71,73891.5,0.0,-0.98983,2e-05,1.152]
[1780196102390,30.71,73881.53,0.0,-0.99003,2e-05,1.13162]
[1780196103398,30.71,73876.83,0.0,-0.99013,2e-05,1.12211]
[1780196104818,30.71,73876.44,0.0,-0.99013,2e-05,1.12132]
[1780196110449,30.71,73878.59,0.0,-0.99009,2e-05,1.12566]
[1780196115489,30.71,73879.99,0.0,-0.99006,2e-05,1.1285]
[1780196117503,30.71,73884.74,0.0,-0.98996,2e-05,1.13815]
[1780196122538,30.71,73880.08,0.0,-0.99006,2e-05,1.12868]
[1780196126567,30.71,73877.39,0.0,-0.99011,2e-05,1.12324]
[1780196131602,30.71,73882.01,0.0,-0.99004,2e-05,1.1305]
[1780196137643,30.71,73882.14,0.0,-0.99004,2e-05,1.13076]
[1780196143686,30.71,73880.64,0.0,-0.99007,2e-05,1.12772]
[1780196145701,30.71,73889.12,0.0,-0.98989,2e-05,1.145]
[1780196147716,30.71,73894.4,0.0,-0.98978,2e-05,1.15586]
[1780196150734,30.71,73897.04,0.0,-0.98973,2e-05,1.16132]
[1780196154762,30.71,73905.55,0.0,-0.98955,2e-05,1.17908]
[1780196156777,30.71,73910.85,0.0,-0.98944,2e-05,1.19025]
[1780196158791,30.71,73913.0,0.0,-0.98939,2e-05,1.1948]
[1780196161812,30.71,73920.9,0.0,-0.98922,2e-05,1.21165]
[1780196164834,30.71,73923.8,0.0,-0.98916,2e-05,1.21789]
[1780196169869,30.71,73922.37,0.0,-0.98919,2e-05,1.21481]
[1780196174904,30.71,73926.35,0.0,-0.9891,2e-05,1.22339]
[1780196175910,30.71,73934.18,0.0,-0.98893,2e-05,1.24042]
[1780196176918,30.71,73935.78,0.0,-0.98889,2e-05,1.24392]
[1780196181952,30.71,73933.38,0.0,-0.98895,2e-05,1.23867]
[1780196185989,30.71,73940.18,0.0,-0.98879,2e-05,1.2536]
[1780196186988,30.71,73941.11,0.0,-0.98877,2e-05,1.25565]
[1780196192024,30.71,73940.83,0.0,-0.9888,2e-05,1.25278]
[1780196194051,30.71,73950.06,0.0,-0.98859,2e-05,1.27326]
[1780196195052,30.71,73961.32,0.0,-0.98833,2e-05,1.29861]
[1780196196062,30.71,73964.77,0.0,-0.98825,2e-05,1.30646]
[1780196198072,30.71,73967.23,0.0,-0.98819,2e-05,1.31208]
[1780196203107,30.71,73967.71,0.0,-0.98818,2e-05,1.31317]
[1780196208144,30.71,73967.21,0.0,-0.98819,2e-05,1.31203]
[1780196210156,30.71,73972.49,0.0,-0.98807,2e-05,1.32415]
[1780196213178,30.71,73978.25,0.0,-0.98793,2e-05,1.33748]
[1780196215626,30.71,73986.01,0.0,-0.98774,2e-05,1.35561]
[1780196221234,30.71,73985.29,0.0,-0.98776,2e-05,1.35392]
[1780196225698,30.71,73979.29,0.0,-0.9879,2e-05,1.3399]
[1780196228282,30.71,73975.41,0.0,-0.988,2e-05,1.3309]
[1780196233318,30.71,73973.53,0.0,-0.98804,2e-05,1.32655]
[1780196238352,30.71,73971.52,0.0,-0.98809,2e-05,1.32192]
[1780196243387,30.71,73974.79,0.0,-0.98801,2e-05,1.32946]
[1780196247422,30.71,73980.7,0.0,-0.98787,2e-05,1.34318]
[1780196248429,30.71,73984.38,0.0,-0.98778,2e-05,1.35178]
[1780196253470,30.71,73981.93,0.0,-0.98786,2e-05,1.34369]
[1780196258504,30.71,73980.1,0.0,-0.9879,2e-05,1.33943]
[1780196263539,30.71,73978.04,0.0,-0.98795,2e-05,1.33465]
[1780196268573,30.71,73976.52,0.0,-0.98799,2e-05,1.33112]
[1780196273610,30.71,73981.44,0.0,-0.98787,2e-05,1.34255]
[1780196276048,30.71,73982.89,0.0,-0.98784,2e-05,1.34593]
[1780196281666,30.71,73982.95,0.0,-0.98784,2e-05,1.34607]
[1780196284687,30.71,73988.04,0.0,-0.98771,2e-05,1.358]
[1780196286121,30.71,73990.3,0.0,-0.98766,2e-05,1.36333]
[1780196291736,30.71,73993.13,0.0,-0.98759,2e-05,1.37002]
[1780196296771,30.71,73997.57,0.0,-0.98748,2e-05,1.38057]
[1780196302812,30.71,73996.05,0.0,-0.98752,2e-05,1.37695]
[1780196307850,30.71,73999.32,0.0,-0.98743,2e-05,1.38474]
[1780196308858,30.71,73993.8,0.0,-0.98757,2e-05,1.37161]
[1780196309865,30.71,73991.65,0.0,-0.98762,2e-05,1.36652]
[1780196312887,30.71,73987.63,0.0,-0.98774,2e-05,1.35467]
[1780196317921,30.71,73990.31,0.0,-0.98768,2e-05,1.36097]
[1780196322957,30.71,73989.22,0.0,-0.9877,2e-05,1.3584]
[1780196329000,30.71,73989.69,0.0,-0.98769,2e-05,1.35951]
[1780196331013,30.71,73982.74,0.0,-0.98786,2e-05,1.34322]
[1780196334035,30.71,73981.14,0.0,-0.9879,2e-05,1.3395]
[1780196339070,30.71,73980.53,0.0,-0.98791,2e-05,1.33808]
[1780196346120,30.71,73980.37,0.0,-0.98792,2e-05,1.33771]
[1780196351154,30.71,73980.69,0.0,-0.98791,2e-05,1.33845]
[1780196356191,30.71,73981.59,0.0,-0.98789,2e-05,1.34054]
[1780196361225,30.71,73984.37,0.0,-0.98782,2e-05,1.34703]
[1780196366261,30.71,73982.17,0.0,-0.98788,2e-05,1.3419]
[1780196371294,30.71,73981.49,0.0,-0.98791,2e-05,1.33796]
[1780196376331,30.71,73975.33,0.0,-0.98806,2e-05,1.32369]
[1780196378345,30.71,73970.59,0.0,-0.98817,2e-05,1.3128]
[1780196383380,30.71,73972.16,0.0,-0.98813,2e-05,1.3164]
[1780196388414,30.71,73975.08,0.0,-0.98807,2e-05,1.32312]
[1780196392443,30.71,73982.86,0.0,-0.98788,2e-05,1.34115]
[1780196394456,30.71,73985.41,0.0,-0.98782,2e-05,1.3471]
[1780196399927,30.71,73985.51,0.0,-0.98782,2e-05,1.34733]
[1780196405534,30.71,73994.55,0.0,-0.98759,2e-05,1.3686]
[1780196406541,30.71,74012.06,0.0,-0.98716,3e-05,1.41056]
[1780196407548,30.71,74021.76,0.0,-0.98691,3e-05,1.43425]
[1780196408555,30.71,74027.77,0.0,-0.98675,3e-05,1.44908]
[1780196409998,30.71,74027.36,0.0,-0.98677,3e-05,1.44806]
[1780196410570,30.71,74027.17,0.0,-0.98677,3e-05,1.44759]
[1780196411577,30.71,74018.86,0.0,-0.98698,3e-05,1.42713]
[1780196412584,30.71,74013.44,0.0,-0.98712,3e-05,1.41391]
[1780196413589,30.71,74011.04,0.0,-0.98718,3e-05,1.40809]
[1780196415604,30.71,74020.69,0.0,-0.98694,3e-05,1.43162]
[1780196416613,30.71,74028.84,0.0,-0.98673,3e-05,1.45173]
[1780196417618,30.71,74033.7,0.0,-0.9866,3e-05,1.46383]
[1780196420075,30.71,74044.15,0.0,-0.98632,3e-05,1.49011]
[1780196420639,30.71,74044.44,0.0,-0.98631,3e-05,1.49085]
[1780196422656,30.71,74051.07,0.0,-0.98614,3e-05,1.50772]
[1780196423662,30.71,74045.9,0.0,-0.98628,3e-05,1.49455]
[1780196424674,30.71,74041.25,0.0,-0.9864,3e-05,1.48278]
[1780196425677,30.71,74036.23,0.0,-0.98653,3e-05,1.47016]
[1780196427689,30.71,74029.79,0.0,-0.9867,3e-05,1.45409]
[1780196430718,30.71,74026.73,0.0,-0.98678,3e-05,1.4465]
[1780196435766,30.71,74023.75,0.0,-0.98688,3e-05,1.43667]
[1780196438779,30.71,74017.44,0.0,-0.98704,3e-05,1.42121]
[1780196443816,30.71,74016.29,0.0,-0.98707,3e-05,1.4184]
[1780196448851,30.71,74016.46,0.0,-0.98707,3e-05,1.41882]
[1780196453884,30.71,74013.73,0.0,-0.98714,3e-05,1.41218]
[1780196456906,30.71,74012.45,0.0,-0.98717,3e-05,1.40907]
[1780196461942,30.71,74013.81,0.0,-0.98713,3e-05,1.41237]
[1780196466984,30.71,74012.95,0.0,-0.98716,3e-05,1.41028]
[1780196468997,30.71,74010.64,0.0,-0.98721,3e-05,1.40469]
[1780196474035,30.71,74013.22,0.0,-0.98715,3e-05,1.41094]
[1780196479091,30.71,74008.55,0.0,-0.98727,3e-05,1.39964]
[1780196484126,30.71,74010.34,0.0,-0.98722,3e-05,1.40396]
[1780196489161,30.71,74011.08,0.0,-0.9872,3e-05,1.40575]
[1780196494196,30.71,74013.52,0.0,-0.98716,3e-05,1.40923]
[1780196499230,30.71,74013.14,0.0,-0.98717,3e-05,1.4083]
[1780196508294,30.71,74009.83,0.0,-0.98726,3e-05,1.4003]
[1780196509300,30.71,74004.58,0.0,-0.98739,2e-05,1.38768]
[1780196511315,30.71,74002.69,0.0,-0.98744,2e-05,1.38316]
[1780196515342,30.71,74007.74,0.0,-0.98731,3e-05,1.39527]
[1780196517357,30.71,74013.19,0.0,-0.98717,3e-05,1.40843]
[1780196522391,30.71,74014.5,0.0,-0.98714,3e-05,1.4116]
[1780196526419,30.71,74021.36,0.0,-0.98696,3e-05,1.42834]
[1780196527427,30.71,74025.88,0.0,-0.98685,3e-05,1.43945]
[1780196536489,30.71,74023.88,0.0,-0.9869,3e-05,1.43452]
[1780196542532,30.71,74022.17,0.0,-0.98694,3e-05,1.43032]
[1780196544545,30.71,74028.49,0.0,-0.98678,3e-05,1.44589]
[1780196549581,30.71,74026.3,0.0,-0.98684,3e-05,1.44048]
[1780196556631,30.71,74023.86,0.0,-0.98692,3e-05,1.43201]
[1780196561669,30.71,74025.31,0.0,-0.98688,3e-05,1.43557]
[1780196566703,30.71,74024.95,0.0,-0.98689,3e-05,1.43468]
[1780196571145,30.71,74019.93,0.0,-0.98702,3e-05,1.42238]
[1780196576773,30.71,74023.45,0.0,-0.98693,3e-05,1.431]
[1780196581808,30.71,74023.89,0.0,-0.98692,3e-05,1.43208]
[1780196584829,30.71,74016.18,0.0,-0.98712,3e-05,1.41324]
[1780196586844,30.71,74014.82,0.0,-0.98715,3e-05,1.40994]
[1780196591877,30.71,74013.33,0.0,-0.98719,3e-05,1.40633]
[1780196596915,30.71,74013.73,0.0,-0.98718,3e-05,1.4073]
[1780196601951,30.71,74015.61,0.0,-0.98713,3e-05,1.41186]
[1780196606985,30.71,74014.09,0.0,-0.98717,3e-05,1.40817]
[1780196612021,30.71,74013.11,0.0,-0.98722,3e-05,1.40336]
[1780196617055,30.71,74013.08,0.0,-0.98722,3e-05,1.40329]
[1780196622090,30.71,74013.45,0.0,-0.98721,3e-05,1.40418]
[1780196627126,30.71,74011.63,0.0,-0.98725,3e-05,1.39978]
[1780196633167,30.71,74010.82,0.0,-0.98727,3e-05,1.39783]
[1780196635181,30.71,74017.16,0.0,-0.98711,3e-05,1.41318]
[1780196637196,30.71,74021.9,0.0,-0.98699,3e-05,1.42474]
[1780196641223,30.71,74015.5,0.0,-0.98716,3e-05,1.40915]
[1780196643238,30.71,74011.2,0.0,-0.98726,3e-05,1.39875]
[1780196648273,30.71,74011.84,0.0,-0.98725,3e-05,1.40029]
[1780196654320,30.71,74007.02,0.0,-0.98737,2e-05,1.3887]
[1780196659354,30.71,74006.7,0.0,-0.98738,2e-05,1.38793]
[1780196663382,30.71,74001.66,0.0,-0.9875,2e-05,1.37589]
[1780196665397,30.71,73996.71,0.0,-0.98763,2e-05,1.36415]
[1780196670433,30.71,73994.53,0.0,-0.98768,2e-05,1.35901]
[1780196674459,30.71,73992.82,0.0,-0.98774,2e-05,1.35261]
[1780196679495,30.71,73991.49,0.0,-0.98777,2e-05,1.34949]
[1780196684531,30.71,73994.51,0.0,-0.9877,2e-05,1.35658]
[1780196690571,30.71,73995.1,0.0,-0.98769,2e-05,1.35797]
[1780196695608,30.71,73994.84,0.0,-0.98769,2e-05,1.35736]
[1780196702067,30.71,73995.78,0.0,-0.98767,2e-05,1.35957]
[1780196707691,30.71,73999.2,0.0,-0.98758,2e-05,1.36765]
[1780196712139,30.71,74001.47,0.0,-0.98753,2e-05,1.37304]
[1780196717765,30.71,74002.89,0.0,-0.98749,2e-05,1.37642]
[1780196722797,30.71,74003.73,0.0,-0.98747,2e-05,1.37842]
[1780196727832,30.71,74003.27,0.0,-0.98748,2e-05,1.37732]
[1780196733874,30.71,74003.07,0.0,-0.98751,2e-05,1.37444]
[1780196738909,30.71,74000.84,0.0,-0.98757,2e-05,1.36915]
[1780196743946,30.71,74000.85,0.0,-0.98757,2e-05,1.36917]
[1780196748980,30.71,74000.03,0.0,-0.98759,2e-05,1.36723]
[1780196754015,30.71,73995.79,0.0,-0.98769,2e-05,1.35721]
[1780196762488,30.71,73992.88,0.0,-0.98776,2e-05,1.35037]
[1780196768116,30.71,73997.46,0.0,-0.98765,2e-05,1.36115]
[1780196773153,30.71,73998.95,0.0,-0.98761,2e-05,1.36467]
[1780196778186,30.71,73999.19,0.0,-0.98761,2e-05,1.36524]
[1780196783221,30.71,73995.33,0.0,-0.9877,2e-05,1.35613]
[1780196789263,30.71,73995.06,0.0,-0.98771,2e-05,1.35549]
[1780196794298,30.71,73991.65,0.0,-0.98781,2e-05,1.34512]
[1780196799333,30.71,73988.8,0.0,-0.98788,2e-05,1.33847]
[1780196805375,30.71,73990.66,0.0,-0.98784,2e-05,1.3428]
[1780196810409,30.71,73991.05,0.0,-0.98783,2e-05,1.34372]
[1780196815446,30.71,73992.8,0.0,-0.98778,2e-05,1.34781]
[1780196820481,30.71,73995.87,0.0,-0.98771,2e-05,1.35502]
[1780196823501,30.71,73988.96,0.0,-0.98788,2e-05,1.33884]
[1780196829544,30.71,73984.9,0.0,-0.98797,2e-05,1.3294]
[1780196834578,30.71,73984.46,0.0,-0.98798,2e-05,1.32839]
[1780196839614,30.71,73983.52,0.0,-0.98801,2e-05,1.32621]
[1780196844648,30.71,73982.16,0.0,-0.98804,2e-05,1.32307]
[1780196850691,30.71,73981.28,0.0,-0.98806,2e-05,1.32104]
[1780196855725,30.71,73978.62,0.0,-0.98814,2e-05,1.31258]
[1780196860777,30.71,73974.21,0.0,-0.98825,2e-05,1.3025]
[1780196865812,30.71,73973.35,0.0,-0.98827,2e-05,1.30054]
[1780196870846,30.71,73971.94,0.0,-0.9883,2e-05,1.29733]
[1780196875881,30.71,73971.75,0.0,-0.98831,2e-05,1.2969]
[1780196881923,30.71,73972.88,0.0,-0.98828,2e-05,1.29947]
[1780196882932,30.71,73982.68,0.0,-0.98805,2e-05,1.32192]
[1780196887965,30.71,73983.39,0.0,-0.98803,2e-05,1.32356]
[1780196893411,30.71,73983.31,0.0,-0.98803,2e-05,1.32338]
[1780196899042,30.71,73986.43,0.0,-0.98796,2e-05,1.3306]
[1780196905084,30.71,73989.29,0.0,-0.98789,2e-05,1.33724]
[1780196910120,30.71,73988.85,0.0,-0.9879,2e-05,1.33622]
[1780196915154,30.71,73991.71,0.0,-0.98785,2e-05,1.34052]
[1780196920195,30.71,73993.78,0.0,-0.9878,2e-05,1.34536]
[1780196925230,30.71,73996.19,0.0,-0.98774,2e-05,1.35101]
[1780196930266,30.71,73994.04,0.0,-0.98779,2e-05,1.34597]
[1780196938320,30.71,73992.68,0.0,-0.98783,2e-05,1.34279]
[1780196943761,30.71,73993.85,0.0,-0.9878,2e-05,1.34552]
[1780196949399,30.71,73991.47,0.0,-0.98786,2e-05,1.33996]
[1780196954434,30.71,73990.95,0.0,-0.98787,2e-05,1.33875]
[1780196959469,30.71,73982.93,0.0,-0.98806,2e-05,1.32016]
[1780196963496,30.71,73977.87,0.0,-0.98818,2e-05,1.30853]
[1780196969538,30.71,73976.43,0.0,-0.98822,2e-05,1.30524]
[1780196974574,30.71,73977.43,0.0,-0.98821,2e-05,1.3052]
[1780196979609,30.71,73984.87,0.0,-0.98804,2e-05,1.32229]
[1780196982630,30.71,73990.59,0.0,-0.9879,2e-05,1.33555]
[1780196987665,30.71,73990.43,0.0,-0.9879,2e-05,1.33517]
[1780196992701,30.71,73990.06,0.0,-0.98791,2e-05,1.33431]
[1780196997735,30.71,73988.68,0.0,-0.98794,2e-05,1.33111]
[1780197002770,30.71,73986.0,0.0,-0.98801,2e-05,1.3249]
[1780197007806,30.71,73984.28,0.0,-0.98805,2e-05,1.32093]
[1780197009820,30.71,73979.0,0.0,-0.98818,2e-05,1.30879]
[1780197011834,30.71,73973.32,0.0,-0.98831,2e-05,1.29584]
[1780197013847,30.71,73963.01,0.0,-0.98855,2e-05,1.27259]
[1780197014854,30.71,73960.8,0.0,-0.9886,2e-05,1.26765]
[1780197015862,30.71,73970.24,0.0,-0.98838,2e-05,1.28886]
[1780197016868,30.71,73977.26,0.0,-0.98822,2e-05,1.30481]
[1780197017876,30.71,73983.19,0.0,-0.98808,2e-05,1.31841]
[1780197018882,30.71,73983.19,0.0,-0.98808,2e-05,1.31841]
[1780197023917,30.71,73985.54,0.0,-0.98802,2e-05,1.32384]
[1780197028953,30.71,73989.49,0.0,-0.98793,2e-05,1.33299]
[1780197030966,30.71,73996.45,0.0,-0.98776,2e-05,1.34924]
[1780197032981,30.71,73998.99,0.0,-0.98772,2e-05,1.35282]
[1780197038015,30.71,74002.18,0.0,-0.98764,2e-05,1.36034]
[1780197043059,30.71,74001.58,0.0,-0.98765,2e-05,1.35893]
[1780197048086,30.71,74001.52,0.0,-0.98765,2e-05,1.35878]
[1780197054546,30.71,74001.67,0.0,-0.98765,2e-05,1.35914]
[1780197061176,30.71,74001.54,0.0,-0.98765,2e-05,1.35883]
[1780197066211,30.71,74000.09,0.0,-0.98769,2e-05,1.35541]
[1780197068225,30.71,74006.61,0.0,-0.98753,2e-05,1.37084]
[1780197074687,30.71,74009.55,0.0,-0.98745,2e-05,1.37784]
[1780197080309,30.71,74010.81,0.0,-0.98742,2e-05,1.38085]
[1780197084760,30.71,74022.46,0.0,-0.98713,3e-05,1.40892]
[1780197090379,30.71,74022.37,0.0,-0.98713,3e-05,1.4087]
[1780197094831,30.71,74024.95,0.0,-0.98709,3e-05,1.41252]
[1780197102464,30.71,74024.29,0.0,-0.9871,3e-05,1.41092]
[1780197114972,30.71,74022.99,0.0,-0.98714,3e-05,1.40776]
[1780197123610,30.71,74022.64,0.0,-0.98715,3e-05,1.40691]
[1780197128645,30.71,74024.41,0.0,-0.9871,3e-05,1.41121]
[1780197135120,30.71,74024.52,0.0,-0.9871,3e-05,1.41147]
[1780197138715,30.71,74019.51,0.0,-0.98723,3e-05,1.39933]
[1780197140729,30.71,74013.58,0.0,-0.98738,3e-05,1.38506]
[1780197145765,30.71,74010.74,0.0,-0.98745,2e-05,1.37826]
[1780197152815,30.71,74009.71,0.0,-0.98749,2e-05,1.3734]
[1780197156843,30.71,74016.79,0.0,-0.98732,3e-05,1.39034]
[1780197161879,30.71,74017.5,0.0,-0.9873,3e-05,1.39204]
[1780197166915,30.71,74018.23,0.0,-0.98728,3e-05,1.3938]
[1780197171949,30.71,74018.83,0.0,-0.98726,3e-05,1.39525]
[1780197172955,30.71,74023.84,0.0,-0.98714,3e-05,1.40737]
[1780197174969,30.71,74026.53,0.0,-0.98707,3e-05,1.41391]
[1780197180024,30.71,74024.5,0.0,-0.98712,3e-05,1.40897]
[1780197186052,30.71,74024.19,0.0,-0.98713,3e-05,1.40822]
[1780197188070,30.71,74017.3,0.0,-0.9873,3e-05,1.39156]
[1780197189075,30.71,74011.5,0.0,-0.98745,2e-05,1.37766]
[1780197190083,30.71,74010.48,0.0,-0.98747,2e-05,1.37523]
[1780197195118,30.71,74008.03,0.0,-0.98753,2e-05,1.3694]
[1780197201160,30.71,74005.75,0.0,-0.98759,2e-05,1.36399]
[1780197206197,30.71,74005.95,0.0,-0.98759,2e-05,1.36447]
[1780197211230,30.71,74006.01,0.0,-0.98761,2e-05,1.36221]
[1780197216266,30.71,74005.92,0.0,-0.98761,2e-05,1.362]
[1780197221300,30.71,74004.87,0.0,-0.98763,2e-05,1.35951]
[1780197226335,30.71,74005.77,0.0,-0.98761,2e-05,1.36164]
[1780197231372,30.71,74005.75,0.0,-0.98761,2e-05,1.36159]
[1780197237413,30.71,74006.23,0.0,-0.9876,2e-05,1.36273]
[1780197242451,30.71,74006.65,0.0,-0.98759,2e-05,1.36372]
[1780197247483,30.71,74011.16,0.0,-0.98748,2e-05,1.37444]
[1780197249497,30.71,74017.08,0.0,-0.98733,3e-05,1.3886]
[1780197251512,30.71,74022.46,0.0,-0.98719,3e-05,1.40158]
[1780197256546,30.71,74020.28,0.0,-0.98725,3e-05,1.39631]
[1780197261581,30.71,74030.19,0.0,-0.987,3e-05,1.42039]
[1780197262589,30.71,74036.45,0.0,-0.98684,3e-05,1.43576]
[1780197267623,30.71,74038.75,0.0,-0.98678,3e-05,1.44145]
[1780197272659,30.71,74038.12,0.0,-0.98681,3e-05,1.4374]
[1780197277693,30.71,74038.08,0.0,-0.98682,3e-05,1.4373]
[1780197282730,30.71,74037.76,0.0,-0.98682,3e-05,1.43651]
[1780197287763,30.71,74044.7,0.0,-0.98664,3e-05,1.45373]
[1780197292799,30.71,74048.61,0.0,-0.98654,3e-05,1.4635]
[1780197297834,30.71,74052.45,0.0,-0.98644,3e-05,1.47314]
[1780197302869,30.71,74054.68,0.0,-0.98638,3e-05,1.47877]
[1780197309917,30.71,74051.55,0.0,-0.98646,3e-05,1.47088]
[1780197315960,30.71,74050.75,0.0,-0.98648,3e-05,1.46886]
[1780197317974,30.71,74043.15,0.0,-0.98668,3e-05,1.44987]
[1780197318980,30.71,74035.49,0.0,-0.98688,3e-05,1.43092]
[1780197320994,30.71,74041.41,0.0,-0.98673,3e-05,1.44554]
[1780197323009,30.71,74035.39,0.0,-0.98688,3e-05,1.43067]
[1780197328047,30.71,74031.27,0.0,-0.98699,3e-05,1.42056]
[1780197331069,30.71,74022.35,0.0,-0.98724,3e-05,1.39643]
[1780197337110,30.71,74019.01,0.0,-0.98732,3e-05,1.38838]
[1780197342147,30.71,74019.37,0.0,-0.98732,3e-05,1.38924]
[1780197347181,30.71,74020.3,0.0,-0.98729,3e-05,1.39148]
[1780197352217,30.71,74025.2,0.0,-0.98717,3e-05,1.40332]
[1780197354231,30.71,74026.4,0.0,-0.98714,3e-05,1.40623]
[1780197360273,30.71,74028.7,0.0,-0.98708,3e-05,1.41182]
[1780197362287,30.71,74038.67,0.0,-0.98682,3e-05,1.43627]
[1780197363297,30.71,74041.95,0.0,-0.98674,3e-05,1.44439]
[1780197368329,30.71,74036.52,0.0,-0.98688,3e-05,1.43097]
[1780197369336,30.71,74036.14,0.0,-0.98689,3e-05,1.43004]
[1780197376811,30.71,74036.35,0.0,-0.98688,3e-05,1.43055]
[1780197381423,30.71,74029.12,0.0,-0.98707,3e-05,1.41285]
[1780197384440,30.71,74026.43,0.0,-0.98714,3e-05,1.4063]
[1780197389475,30.71,74026.2,0.0,-0.98714,3e-05,1.40574]
[1780197393503,30.71,74020.72,0.0,-0.9873,3e-05,1.39006]
[1780197400552,30.71,74020.63,0.0,-0.98731,3e-05,1.38984]
[1780197405588,30.71,74023.76,0.0,-0.98723,3e-05,1.39739]
[1780197407021,30.71,74031.79,0.0,-0.98702,3e-05,1.4169]
[1780197408608,30.71,74033.94,0.0,-0.98697,3e-05,1.42216]
[1780197414651,30.71,74029.62,0.0,-0.98708,3e-05,1.4116]
[1780197420694,30.71,74029.16,0.0,-0.98709,3e-05,1.41048]
[1780197425732,30.71,74025.4,0.0,-0.98718,3e-05,1.40136]
[1780197432785,30.71,74022.93,0.0,-0.98725,3e-05,1.39538]
[1780197435802,30.71,74017.98,0.0,-0.98737,3e-05,1.38348]
[1780197440836,30.71,74018.84,0.0,-0.98735,3e-05,1.38554]
[1780197445871,30.71,74019.68,0.0,-0.98733,3e-05,1.38756]
[1780197448893,30.71,74027.28,0.0,-0.98714,3e-05,1.40591]
[1780197453927,30.71,74028.24,0.0,-0.98713,3e-05,1.40579]
[1780197458963,30.71,74023.09,0.0,-0.98726,3e-05,1.39333]
[1780197467020,30.71,74021.76,0.0,-0.9873,3e-05,1.39013]
[1780197472054,30.71,74019.97,0.0,-0.98734,3e-05,1.38582]
[1780197477089,30.71,74020.39,0.0,-0.98733,3e-05,1.38683]
[1780197482124,30.71,74020.77,0.0,-0.98732,3e-05,1.38774]
[1780197488171,30.71,74022.64,0.0,-0.98728,3e-05,1.39224]
[1780197496225,30.71,74023.25,0.0,-0.98726,3e-05,1.39372]
[1780197508311,30.71,74023.81,0.0,-0.98725,3e-05,1.39507]
[1780197511331,30.71,74028.81,0.0,-0.98714,3e-05,1.40472]
[1780197515359,30.71,74036.62,0.0,-0.98694,3e-05,1.42378]
[1780197517375,30.71,74039.09,0.0,-0.98688,3e-05,1.42985]
[1780197519389,30.71,74047.12,0.0,-0.98667,3e-05,1.44973]
[1780197524423,30.71,74049.01,0.0,-0.98662,3e-05,1.45444]
[1780197529459,30.71,74048.41,0.0,-0.98663,3e-05,1.45294]
[1780197534493,30.71,74052.73,0.0,-0.98652,3e-05,1.46374]
[1780197539528,30.71,74051.3,0.0,-0.98656,3e-05,1.46016]
[1780197544563,30.71,74053.58,0.0,-0.9865,3e-05,1.46587]
[1780197549600,30.71,74053.34,0.0,-0.9865,3e-05,1.46527]
[1780197554634,30.71,74054.9,0.0,-0.98646,3e-05,1.46919]
[1780197559670,30.71,74053.0,0.0,-0.98651,3e-05,1.46442]
[1780197561682,30.71,74058.56,0.0,-0.98636,3e-05,1.47842]
[1780197566719,30.71,74064.0,0.0,-0.98622,3e-05,1.49222]
[1780197571754,30.71,74062.93,0.0,-0.98627,3e-05,1.48695]
[1780197576788,30.71,74060.28,0.0,-0.98634,3e-05,1.48023]
[1780197581822,30.71,74058.93,0.0,-0.98638,3e-05,1.47682]
[1780197586859,30.71,74057.03,0.0,-0.98643,3e-05,1.47202]
[1780197591893,30.71,74053.2,0.0,-0.98653,3e-05,1.4624]
[1780197596928,30.71,74048.17,0.0,-0.98666,3e-05,1.44983]
[1780197601972,30.71,74048.71,0.0,-0.98665,3e-05,1.45118]
[1780197608440,30.71,74050.15,0.0,-0.98661,3e-05,1.45477]
[1780197610113,30.71,74054.3,0.0,-0.9865,3e-05,1.46516]
[1780197612121,30.71,74058.43,0.0,-0.98639,3e-05,1.47555]
[1780197616149,30.71,74066.48,0.0,-0.98617,3e-05,1.49599]
[1780197622191,30.71,74068.91,0.0,-0.98611,3e-05,1.5022]
[1780197627225,30.71,74067.95,0.0,-0.98613,3e-05,1.49974]
[1780197632260,30.71,74068.36,0.0,-0.98614,3e-05,1.49822]
[1780197637295,30.71,74067.1,0.0,-0.98618,3e-05,1.49501]
[1780197642331,30.71,74066.38,0.0,-0.9862,3e-05,1.49317]
[1780197647365,30.71,74066.15,0.0,-0.9862,3e-05,1.49259]
[1780197652400,30.71,74069.44,0.0,-0.98611,3e-05,1.50099]
[1780197656428,30.71,74063.41,0.0,-0.98628,3e-05,1.48562]
[1780197658443,30.71,74057.87,0.0,-0.98643,3e-05,1.47161]
[1780197663476,30.71,74058.9,0.0,-0.9864,3e-05,1.4742]
[1780197669520,30.71,74062.14,0.0,-0.98631,3e-05,1.4824]
[1780197674557,30.71,74054.73,0.0,-0.98651,3e-05,1.46371]
[1780197675561,30.71,74052.53,0.0,-0.98657,3e-05,1.4582]
[1780197680596,30.71,74051.78,0.0,-0.98659,3e-05,1.45632]
[1780197689015,30.71,74048.62,0.0,-0.98667,3e-05,1.44845]
[1780197695703,30.71,74045.33,0.0,-0.98678,3e-05,1.43778]
[1780197697717,30.71,74050.81,0.0,-0.98664,3e-05,1.45139]
[1780197699084,30.71,74052.59,0.0,-0.98659,3e-05,1.45583]
[1780197706783,30.71,74054.27,0.0,-0.98655,3e-05,1.46003]
[1780197711818,30.71,74056.63,0.0,-0.98648,3e-05,1.46595]
[1780197716853,30.71,74055.57,0.0,-0.98651,3e-05,1.46329]
[1780197721887,30.71,74058.49,0.0,-0.98643,3e-05,1.47063]
[1780197723902,30.71,74064.23,0.0,-0.98628,3e-05,1.48515]
[1780197729294,30.71,74062.46,0.0,-0.98633,3e-05,1.48066]
[1780197734980,30.71,74065.14,0.0,-0.98625,3e-05,1.48746]
[1780197744042,30.71,74064.74,0.0,-0.98626,3e-05,1.48644]
[1780197749434,30.71,74065.99,0.0,-0.98623,3e-05,1.48962]
[1780197755121,30.71,74063.35,0.0,-0.98633,3e-05,1.48037]
[1780197760153,30.71,74061.29,0.0,-0.98638,3e-05,1.47516]
[1780197767204,30.71,74060.35,0.0,-0.98641,3e-05,1.47279]
[1780197773245,30.71,74059.62,0.0,-0.98643,3e-05,1.47095]
[1780197778281,30.71,74058.92,0.0,-0.98644,3e-05,1.46918]
[1780197784324,30.71,74058.24,0.0,-0.98646,3e-05,1.46747]
[1780197789718,30.71,74054.1,0.0,-0.98657,3e-05,1.45709]
[1780197795401,30.71,74054.72,0.0,-0.98656,3e-05,1.45864]
[1780197800436,30.71,74055.4,0.0,-0.98654,3e-05,1.46034]
[1780197806478,30.71,74055.4,0.0,-0.98654,3e-05,1.46034]
[1780197811516,30.71,74055.44,0.0,-0.98656,3e-05,1.45792]
[1780197816550,30.71,74055.19,0.0,-0.98657,3e-05,1.45729]
[1780197819572,30.71,74060.78,0.0,-0.98642,3e-05,1.47133]
[1780197820578,30.71,74066.31,0.0,-0.98627,3e-05,1.48532]
[1780197825614,30.71,74068.54,0.0,-0.98621,3e-05,1.491]
[1780197831655,30.71,74068.26,0.0,-0.98622,3e-05,1.49028]
[1780197836691,30.71,74068.43,0.0,-0.98621,3e-05,1.49072]
[1780197841729,30.71,74071.83,0.0,-0.98612,3e-05,1.4994]
[1780197846762,30.71,74071.46,0.0,-0.98613,3e-05,1.49845]
[1780197851797,30.71,74070.29,0.0,-0.98616,3e-05,1.49546]
[1780197857839,30.71,74070.03,0.0,-0.98617,3e-05,1.4948]
[1780197861869,30.71,74077.32,0.0,-0.98597,3e-05,1.5135]
[1780197866906,30.71,74076.17,0.0,-0.986,3e-05,1.51053]
[1780197871938,30.71,74075.42,0.0,-0.98604,3e-05,1.50603]
[1780197877982,30.71,74076.87,0.0,-0.986,3e-05,1.50975]
[1780197884023,30.71,74076.18,0.0,-0.98602,3e-05,1.50798]
[1780197890425,30.71,74076.93,0.0,-0.986,3e-05,1.50991]
[1780197897114,30.71,74076.93,0.0,-0.986,3e-05,1.50991]
[1780197902152,30.71,74075.35,0.0,-0.98605,3e-05,1.50585]
[1780197908195,30.71,74075.68,0.0,-0.98604,3e-05,1.50669]
[1780197913228,30.71,74080.41,0.0,-0.98591,3e-05,1.51888]
[1780197915242,30.71,74087.41,0.0,-0.98571,3e-05,1.53707]
[1780197918264,30.71,74094.44,0.0,-0.98551,3e-05,1.5555]
[1780197923298,30.71,74097.75,0.0,-0.98542,3e-05,1.56424]
[1780197925314,30.71,74105.31,0.0,-0.9852,3e-05,1.58435]
[1780197926321,30.71,74111.76,0.0,-0.98502,3e-05,1.60166]
[1780197931356,30.71,74112.93,0.0,-0.98501,3e-05,1.60213]
[1780197936390,30.71,74112.58,0.0,-0.98502,3e-05,1.60118]
[1780197941425,30.71,74111.37,0.0,-0.98505,3e-05,1.59792]
[1780197950848,30.71,74106.7,0.0,-0.98519,3e-05,1.5854]
[1780197958545,30.71,74107.76,0.0,-0.98516,3e-05,1.58823]
[1780197965596,30.71,74105.04,0.0,-0.98524,3e-05,1.58096]
[1780197970629,30.71,74106.11,0.0,-0.9852,3e-05,1.58382]
[1780197973650,30.71,74111.18,0.0,-0.98506,3e-05,1.59741]
[1780197979691,30.71,74112.66,0.0,-0.98501,3e-05,1.6014]
[1780197983719,30.71,74107.97,0.0,-0.98515,3e-05,1.58879]
[1780197991140,30.71,74106.17,0.0,-0.98523,3e-05,1.58131]
[1780198001209,30.71,74106.55,0.0,-0.98522,3e-05,1.58233]
[1780198011279,30.71,74107.36,0.0,-0.98519,3e-05,1.58449]
[1780198019971,30.71,74107.57,0.0,-0.98519,3e-05,1.58505]
[1780198029038,30.71,74107.33,0.0,-0.98519,3e-05,1.58441]
[1780198037092,30.71,74108.18,0.0,-0.98517,3e-05,1.58669]
[1780198042126,30.71,74110.06,0.0,-0.98511,3e-05,1.59172]
[1780198047161,30.71,74110.36,0.0,-0.98511,3e-05,1.59253]
[1780198058240,30.71,74110.93,0.0,-0.98511,3e-05,1.59138]
[1780198059247,30.71,74101.45,0.0,-0.98539,3e-05,1.5661]
[1780198060254,30.71,74095.49,0.0,-0.98555,3e-05,1.55037]
[1780198061632,30.71,74095.53,0.0,-0.98555,3e-05,1.55047]
[1780198067303,30.71,74090.02,0.0,-0.98571,3e-05,1.53604]
[1780198072338,30.71,74086.15,0.0,-0.98582,3e-05,1.52596]
[1780198077373,30.71,74081.03,0.0,-0.98596,3e-05,1.51271]
[1780198082408,30.71,74080.38,0.0,-0.98598,3e-05,1.51104]
[1780198087443,30.71,74080.22,0.0,-0.98598,3e-05,1.51062]
[1780198092477,30.71,74079.82,0.0,-0.98599,3e-05,1.50959]
[1780198097513,30.71,74078.64,0.0,-0.98602,3e-05,1.50656]
[1780198102547,30.71,74077.32,0.0,-0.98606,3e-05,1.50317]
[1780198107585,30.71,74077.95,0.0,-0.98604,3e-05,1.50479]
[1780198114634,30.71,74077.99,0.0,-0.98606,3e-05,1.50231]
[1780198122052,30.71,74076.96,0.0,-0.98609,3e-05,1.49967]
[1780198127725,30.71,74076.92,0.0,-0.98609,3e-05,1.49957]
[1780198132759,30.71,74076.42,0.0,-0.98611,3e-05,1.49828]
[1780198140817,30.71,74075.71,0.0,-0.98613,3e-05,1.49647]
[1780198143836,30.71,74081.49,0.0,-0.98597,3e-05,1.51131]
[1780198146857,30.71,74088.22,0.0,-0.98578,3e-05,1.52873]
[1780198151892,30.71,74087.69,0.0,-0.9858,3e-05,1.52736]
[1780198156927,30.71,74087.31,0.0,-0.98581,3e-05,1.52637]
[1780198161963,30.71,74087.41,0.0,-0.9858,3e-05,1.52663]
[1780198168012,30.71,74088.93,0.0,-0.98576,3e-05,1.53058]
[1780198170023,30.71,74100.71,0.0,-0.98543,3e-05,1.56149]
[1780198171026,30.71,74105.7,0.0,-0.98531,3e-05,1.57207]
[1780198176063,30.71,74106.83,0.0,-0.98528,3e-05,1.57508]
[1780198181098,30.71,74107.01,0.0,-0.98527,3e-05,1.57556]
[1780198186133,30.71,74103.79,0.0,-0.98537,3e-05,1.567]
[1780198191168,30.71,74105.43,0.0,-0.98532,3e-05,1.57136]
[1780198196202,30.71,74105.57,0.0,-0.98532,3e-05,1.57173]
[1780198201238,30.71,74106.6,0.0,-0.98529,3e-05,1.57447]
[1780198206273,30.71,74105.55,0.0,-0.98532,3e-05,1.57168]
[1780198210302,30.71,74097.48,0.0,-0.98555,3e-05,1.55033]
[1780198211308,30.71,74092.1,0.0,-0.9857,3e-05,1.53623]
[1780198212689,30.71,74088.79,0.0,-0.98579,3e-05,1.52761]
[1780198218357,30.71,74086.86,0.0,-0.98584,3e-05,1.5226]
[1780198223393,30.71,74084.14,0.0,-0.98592,3e-05,1.51556]
[1780198228427,30.71,74082.12,0.0,-0.98597,3e-05,1.51034]
[1780198235478,30.71,74079.82,0.0,-0.98606,3e-05,1.50184]
[1780198240513,30.71,74078.78,0.0,-0.98609,3e-05,1.49918]
[1780198245547,30.71,74077.13,0.0,-0.98613,3e-05,1.49495]
[1780198250582,30.71,74076.39,0.0,-0.98615,3e-05,1.49306]
[1780198255620,30.71,74076.56,0.0,-0.98615,3e-05,1.4935]
[1780198260652,30.71,74076.52,0.0,-0.98615,3e-05,1.49339]
[1780198265687,30.71,74076.12,0.0,-0.98616,3e-05,1.49237]
[1780198270724,30.71,74076.01,0.0,-0.98616,3e-05,1.49209]
[1780198275760,30.71,74074.08,0.0,-0.98622,3e-05,1.48717]
[1780198280794,30.71,74072.9,0.0,-0.98625,3e-05,1.48417]
[1780198285829,30.71,74070.41,0.0,-0.98632,3e-05,1.47785]
[1780198290864,30.71,74070.44,0.0,-0.98632,3e-05,1.47793]
[1780198295898,30.71,74070.89,0.0,-0.98633,3e-05,1.47651]
[1780198300934,30.71,74071.06,0.0,-0.98632,3e-05,1.47694]
[1780198305969,30.71,74070.53,0.0,-0.98634,3e-05,1.4756]
[1780198311004,30.71,74071.07,0.0,-0.98632,3e-05,1.47697]
[1780198316038,30.71,74071.84,0.0,-0.9863,3e-05,1.47892]
[1780198321073,30.71,74072.07,0.0,-0.98629,3e-05,1.4795]
[1780198326108,30.71,74072.86,0.0,-0.98627,3e-05,1.48151]
[1780198331143,30.71,74072.83,0.0,-0.98627,3e-05,1.48143]
[1780198338192,30.71,74072.96,0.0,-0.98627,3e-05,1.48176]
[1780198341213,30.71,74067.95,0.0,-0.98641,3e-05,1.46908]
[1780198346249,30.71,74068.13,0.0,-0.9864,3e-05,1.46954]
[1780198351284,30.71,74069.34,0.0,-0.98639,3e-05,1.47004]
[1780198357327,30.71,74069.87,0.0,-0.98638,3e-05,1.47138]
[1780198362361,30.71,74071.8,0.0,-0.98632,3e-05,1.47626]
[1780198367397,30.71,74071.68,0.0,-0.98633,3e-05,1.47596]
[1780198372432,30.71,74072.3,0.0,-0.98631,3e-05,1.47753]
[1780198376459,30.71,74078.21,0.0,-0.98615,3e-05,1.49257]
[1780198378474,30.71,74082.23,0.0,-0.98604,3e-05,1.50286]
[1780198382501,30.71,74075.03,0.0,-0.98624,3e-05,1.48446]
[1780198383899,30.71,74065.57,0.0,-0.98649,3e-05,1.46055]
[1780198389551,30.71,74065.57,0.0,-0.98649,3e-05,1.46055]
[1780198396599,30.71,74066.17,0.0,-0.98648,3e-05,1.46206]
[1780198401634,30.71,74065.98,0.0,-0.98648,3e-05,1.46158]
[1780198406670,30.71,74066.95,0.0,-0.98645,3e-05,1.46402]
[1780198411706,30.71,74067.17,0.0,-0.98647,3e-05,1.46203]
[1780198416744,30.71,74067.87,0.0,-0.98645,3e-05,1.46379]
[1780198424180,30.71,74070.29,0.0,-0.98639,3e-05,1.46989]
[1780198426812,30.71,74074.24,0.0,-0.98628,3e-05,1.47989]
[1780198431847,30.71,74074.35,0.0,-0.98628,3e-05,1.48017]
[1780198436882,30.71,74078.09,0.0,-0.98618,3e-05,1.48969]
[1780198439902,30.71,74072.95,0.0,-0.98632,3e-05,1.47662]
[1780198444938,30.71,74072.84,0.0,-0.98632,3e-05,1.47634]
[1780198449973,30.71,74075.58,0.0,-0.98625,3e-05,1.4833]
[1780198455011,30.71,74074.4,0.0,-0.98628,3e-05,1.4803]
[1780198461051,30.71,74073.6,0.0,-0.9863,3e-05,1.47827]
[1780198466086,30.71,74074.38,0.0,-0.98628,3e-05,1.48025]
[1780198470114,30.71,74080.54,0.0,-0.98611,3e-05,1.49595]
[1780198475148,30.71,74089.06,0.0,-0.9859,3e-05,1.51528]
[1780198477164,30.71,74095.6,0.0,-0.98572,3e-05,1.53227]
[1780198482198,30.71,74100.19,0.0,-0.98559,3e-05,1.54428]
[1780198488239,30.71,74099.72,0.0,-0.9856,3e-05,1.54305]
[1780198491260,30.71,74104.91,0.0,-0.98545,3e-05,1.55671]
[1780198494282,30.71,74110.6,0.0,-0.98529,3e-05,1.5718]
[1780198499316,30.71,74112.58,0.0,-0.98523,3e-05,1.57708]
[1780198504352,30.71,74107.14,0.0,-0.98539,3e-05,1.56261]
[1780198509387,30.71,74104.98,0.0,-0.98545,3e-05,1.5569]
[1780198511401,30.71,74098.65,0.0,-0.98563,3e-05,1.54025]
[1780198516436,30.71,74095.66,0.0,-0.98571,3e-05,1.53243]
[1780198521469,30.71,74097.6,0.0,-0.98566,3e-05,1.5375]
[1780198526507,30.71,74097.0,0.0,-0.98568,3e-05,1.53593]
[1780198531541,30.71,74094.58,0.0,-0.98577,3e-05,1.527]
[1780198536577,30.71,74091.61,0.0,-0.98585,3e-05,1.51928]
[1780198541613,30.71,74091.78,0.0,-0.98585,3e-05,1.51972]
[1780198546648,30.71,74087.33,0.0,-0.98597,3e-05,1.50822]
[1780198551691,30.71,74085.72,0.0,-0.98601,3e-05,1.50407]
[1780198556724,30.71,74087.1,0.0,-0.98598,3e-05,1.50763]
[1780198559745,30.71,74088.81,0.0,-0.98593,3e-05,1.51204]
[1780198565176,30.71,74087.95,0.0,-0.98595,3e-05,1.50982]
[1780198568808,30.71,74082.41,0.0,-0.98611,3e-05,1.49558]
[1780198573845,30.71,74082.82,0.0,-0.98609,3e-05,1.49663]
[1780198579885,30.71,74082.64,0.0,-0.9861,3e-05,1.49617]
[1780198585315,30.71,74081.06,0.0,-0.98614,3e-05,1.49213]
[1780198586934,30.71,74076.41,0.0,-0.98627,3e-05,1.48028]
[1780198591972,30.71,74074.41,0.0,-0.98635,3e-05,1.47265]
[1780198598017,30.71,74072.55,0.0,-0.9864,3e-05,1.46795]
[1780198602041,30.71,74067.98,0.0,-0.98652,3e-05,1.45645]
[1780198609089,30.71,74066.37,0.0,-0.98656,3e-05,1.45242]
[1780198615526,30.71,74065.99,0.0,-0.98657,3e-05,1.45147]
[1780198622182,30.71,74065.84,0.0,-0.98657,3e-05,1.4511]
[1780198630237,30.71,74066.15,0.0,-0.98657,3e-05,1.45187]
[1780198636279,30.71,74065.05,0.0,-0.9866,3e-05,1.44912]
[1780198641314,30.71,74063.06,0.0,-0.98665,3e-05,1.44416]
[1780198650377,30.71,74062.69,0.0,-0.98666,3e-05,1.44324]
[1780198655412,30.71,74058.52,0.0,-0.98679,3e-05,1.43037]
[1780198660447,30.71,74058.22,0.0,-0.9868,3e-05,1.42963]
[1780198665482,30.71,74056.9,0.0,-0.98683,3e-05,1.42637]
[1780198670517,30.71,74055.99,0.0,-0.98686,3e-05,1.42413]
[1780198675553,30.71,74055.87,0.0,-0.98686,3e-05,1.42383]
[1780198680587,30.71,74052.27,0.0,-0.98695,3e-05,1.41499]
[1780198685624,30.71,74048.86,0.0,-0.98704,3e-05,1.40664]
[1780198690659,30.71,74049.88,0.0,-0.98702,3e-05,1.40914]
[1780198693678,30.71,74055.75,0.0,-0.98686,3e-05,1.42354]
[1780198694685,30.71,74056.72,0.0,-0.98684,3e-05,1.42593]
[1780198699720,30.71,74056.13,0.0,-0.98685,3e-05,1.42447]
[1780198704755,30.71,74055.68,0.0,-0.98686,3e-05,1.42337]
[1780198709792,30.71,74054.76,0.0,-0.98689,3e-05,1.4211]
[1780198716231,30.71,74056.08,0.0,-0.98688,3e-05,1.42185]
[1780198723889,30.71,74058.17,0.0,-0.98682,3e-05,1.427]
[1780198726301,30.71,74063.72,0.0,-0.98668,3e-05,1.44076]
[1780198731946,30.71,74063.79,0.0,-0.98667,3e-05,1.44093]
[1780198736980,30.71,74064.16,0.0,-0.98666,3e-05,1.44185]
[1780198742018,30.71,74061.89,0.0,-0.98672,3e-05,1.43621]
[1780198745038,30.71,74057.8,0.0,-0.98683,3e-05,1.42609]
[1780198750074,30.71,74058.43,0.0,-0.98682,3e-05,1.42765]
[1780198755109,30.71,74057.76,0.0,-0.98683,3e-05,1.42599]
[1780198758133,30.71,74050.8,0.0,-0.98701,3e-05,1.4089]
[1780198763164,30.71,74051.79,0.0,-0.98699,3e-05,1.41132]
[1780198768200,30.71,74052.21,0.0,-0.98698,3e-05,1.41235]
[1780198775250,30.71,74052.63,0.0,-0.98699,3e-05,1.41089]
[1780198780291,30.71,74054.23,0.0,-0.98695,3e-05,1.41481]
[1780198785326,30.71,74053.55,0.0,-0.98696,3e-05,1.41314]
[1780198790361,30.71,74050.3,0.0,-0.98705,3e-05,1.4052]
[1780198795396,30.71,74050.42,0.0,-0.98705,3e-05,1.40549]
[1780198800431,30.71,74050.19,0.0,-0.98705,3e-05,1.40493]
[1780198804458,30.71,74042.56,0.0,-0.98725,3e-05,1.38642]
[1780198808490,30.71,74037.08,0.0,-0.98739,3e-05,1.37324]
[1780198813526,30.71,74033.45,0.0,-0.98748,3e-05,1.36457]
[1780198818560,30.71,74037.82,0.0,-0.98737,3e-05,1.37502]
[1780198826616,30.71,74038.13,0.0,-0.98736,3e-05,1.37576]
[1780198832661,30.71,74036.16,0.0,-0.98743,3e-05,1.3686]
[1780198837696,30.71,74034.58,0.0,-0.98747,3e-05,1.36483]
[1780198842730,30.71,74035.14,0.0,-0.98746,3e-05,1.36617]
[1780198843738,30.71,74026.59,0.0,-0.98767,2e-05,1.34589]
[1780198844745,30.71,74026.77,0.0,-0.98767,2e-05,1.34631]
[1780198846758,30.71,74032.66,0.0,-0.98752,3e-05,1.36026]
[1780198848773,30.71,74033.74,0.0,-0.98749,3e-05,1.36283]
[1780198853807,30.71,74035.12,0.0,-0.98746,3e-05,1.36612]
[1780198858842,30.71,74034.65,0.0,-0.98747,3e-05,1.365]
[1780198863877,30.71,74037.5,0.0,-0.9874,3e-05,1.37181]
[1780198870927,30.71,74038.43,0.0,-0.98737,3e-05,1.37403]
[1780198875961,30.71,74042.54,0.0,-0.98727,3e-05,1.38391]
[1780198883011,30.71,74043.61,0.0,-0.98724,3e-05,1.38649]
[1780198889055,30.71,74045.56,0.0,-0.98719,3e-05,1.39121]
[1780198896103,30.71,74046.63,0.0,-0.98719,3e-05,1.39133]
[1780198901138,30.71,74048.0,0.0,-0.98715,3e-05,1.39465]
[1780198906173,30.71,74049.52,0.0,-0.98711,3e-05,1.39834]
[1780198911209,30.71,74050.7,0.0,-0.98708,3e-05,1.40121]
[1780198917639,30.71,74051.84,0.0,-0.98705,3e-05,1.40399]
[1780198920272,30.71,74059.13,0.0,-0.98686,3e-05,1.42186]
[1780198927711,30.71,74058.88,0.0,-0.98687,3e-05,1.42124]
[1780198933365,30.71,74058.88,0.0,-0.98687,3e-05,1.42124]
[1780198939407,30.71,74057.03,0.0,-0.98692,3e-05,1.41669]
[1780198944442,30.71,74057.69,0.0,-0.9869,3e-05,1.41832]
[1780198949475,30.71,74057.22,0.0,-0.98691,3e-05,1.41716]
[1780198954511,30.71,74056.62,0.0,-0.98695,3e-05,1.41319]
[1780198959546,30.71,74058.18,0.0,-0.98691,3e-05,1.41702]
[1780198966596,30.71,74055.12,0.0,-0.98699,3e-05,1.40952]
[1780198971630,30.71,74055.93,0.0,-0.98697,3e-05,1.4115]
[1780198976666,30.71,74055.93,0.0,-0.98697,3e-05,1.4115]
[1780198981701,30.71,74055.25,0.0,-0.98699,3e-05,1.40984]
[1780198986736,30.71,74051.15,0.0,-0.98709,3e-05,1.39983]
[1780198991770,30.71,74052.51,0.0,-0.98706,3e-05,1.40314]
[1780198996805,30.71,74052.11,0.0,-0.98707,3e-05,1.40217]
[1780199001840,30.71,74053.57,0.0,-0.98703,3e-05,1.40573]
[1780199006876,30.71,74052.87,0.0,-0.98705,3e-05,1.40402]
[1780199011911,30.71,74054.31,0.0,-0.98703,3e-05,1.40505]
[1780199016948,30.71,74055.65,0.0,-0.987,3e-05,1.40833]
[1780199021983,30.71,74056.17,0.0,-0.98699,3e-05,1.4096]
[1780199025012,30.71,74061.7,0.0,-0.98684,3e-05,1.42319]
[1780199026011,30.71,74062.05,0.0,-0.98683,3e-05,1.42405]
[1780199034068,30.71,74060.07,0.0,-0.98688,3e-05,1.41917]
[1780199039104,30.71,74060.93,0.0,-0.98686,3e-05,1.42129]
[1780199048552,30.71,74059.46,0.0,-0.9869,3e-05,1.41767]
[1780199054207,30.71,74059.01,0.0,-0.98691,3e-05,1.41656]
[1780199058622,30.71,74064.71,0.0,-0.98676,3e-05,1.43062]
[1780199064278,30.71,74065.83,0.0,-0.98673,3e-05,1.4334]
[1780199070319,30.71,74065.68,0.0,-0.98674,3e-05,1.43303]
[1780199075357,30.71,74065.84,0.0,-0.98675,3e-05,1.43091]
[1780199082407,30.71,74065.3,0.0,-0.98677,3e-05,1.42957]
[1780199087444,30.71,74065.2,0.0,-0.98677,3e-05,1.42932]
[1780199093486,30.71,74064.96,0.0,-0.98678,3e-05,1.42873]
[1780199098902,30.71,74065.16,0.0,-0.98677,3e-05,1.42922]
[1780199104564,30.71,74065.73,0.0,-0.98676,3e-05,1.43063]
[1780199109599,30.71,74065.46,0.0,-0.98676,3e-05,1.42997]
[1780199115641,30.71,74065.59,0.0,-0.98676,3e-05,1.43029]
[1780199120676,30.71,74065.73,0.0,-0.98676,3e-05,1.43063]
[1780199125709,30.71,74065.61,0.0,-0.98676,3e-05,1.43034]
[1780199130745,30.71,74065.53,0.0,-0.98676,3e-05,1.43014]
[1780199135780,30.71,74065.74,0.0,-0.98678,3e-05,1.42814]
[1780199148869,30.71,74065.78,0.0,-0.98678,3e-05,1.42824]
[1780199153906,30.71,74065.5,0.0,-0.98679,3e-05,1.42755]
[1780199155920,30.71,74059.68,0.0,-0.98694,3e-05,1.41321]
[1780199156927,30.71,74054.25,0.0,-0.98708,3e-05,1.39994]
[1780199159949,30.71,74048.51,0.0,-0.98723,3e-05,1.38602]
[1780199161962,30.71,74043.58,0.0,-0.98735,3e-05,1.37415]
[1780199166998,30.71,74045.18,0.0,-0.98731,3e-05,1.37799]
[1780199172033,30.71,74044.54,0.0,-0.98733,3e-05,1.37645]
[1780199180090,30.71,74044.46,0.0,-0.98733,3e-05,1.37626]
[1780199185125,30.71,74043.13,0.0,-0.98736,3e-05,1.37307]
[1780199191165,30.71,74043.33,0.0,-0.98738,3e-05,1.3711]
[1780199196200,30.71,74043.22,0.0,-0.98738,3e-05,1.37083]
[1780199201236,30.71,74044.03,0.0,-0.98736,3e-05,1.37278]
[1780199206271,30.71,74043.94,0.0,-0.98736,3e-05,1.37256]
[1780199211306,30.71,74043.38,0.0,-0.98738,3e-05,1.37122]
[1780199219745,30.71,74042.9,0.0,-0.98739,3e-05,1.37007]
[1780199223390,30.71,74052.53,0.0,-0.98715,3e-05,1.39328]
[1780199224398,30.71,74052.53,0.0,-0.98715,3e-05,1.39328]
[1780199227417,30.71,74061.11,0.0,-0.98692,3e-05,1.41422]
[1780199228425,30.71,74062.81,0.0,-0.98688,3e-05,1.4184]
[1780199233459,30.71,74064.84,0.0,-0.98683,3e-05,1.42341]
[1780199238496,30.71,74064.81,0.0,-0.98683,3e-05,1.42333]
[1780199244538,30.71,74063.61,0.0,-0.98686,3e-05,1.42037]
[1780199249954,30.71,74060.56,0.0,-0.98694,3e-05,1.41287]
[1780199258636,30.71,74059.02,0.0,-0.987,3e-05,1.40661]
[1780199265684,30.71,74057.87,0.0,-0.98703,3e-05,1.4038]
[1780199270720,30.71,74057.14,0.0,-0.98705,3e-05,1.40202]
[1780199275754,30.71,74061.8,0.0,-0.98693,3e-05,1.41342]
[1780199280790,30.71,74060.91,0.0,-0.98695,3e-05,1.41124]
[1780199283812,30.71,74066.14,0.0,-0.98681,3e-05,1.42411]
[1780199287840,30.71,74073.51,0.0,-0.98662,3e-05,1.4424]
[1780199290237,30.71,74078.11,0.0,-0.9865,3e-05,1.45391]
[1780199295895,30.71,74079.73,0.0,-0.98645,3e-05,1.45798]
[1780199301937,30.71,74082.28,0.0,-0.98638,3e-05,1.46441]
[1780199306975,30.71,74082.96,0.0,-0.98637,3e-05,1.46613]
[1780199312016,30.71,74076.3,0.0,-0.98657,3e-05,1.44683]
[1780199318054,30.71,74075.99,0.0,-0.98658,3e-05,1.44606]
[1780199320068,30.71,74083.23,0.0,-0.98638,3e-05,1.46425]
[1780199326111,30.71,74083.33,0.0,-0.98638,3e-05,1.4645]
[1780199331144,30.71,74083.7,0.0,-0.98637,3e-05,1.46544]
[1780199337187,30.71,74084.69,0.0,-0.98634,3e-05,1.46794]
[1780199344239,30.71,74085.12,0.0,-0.98633,3e-05,1.46903]
[1780199349273,30.71,74085.25,0.0,-0.98633,3e-05,1.46936]
[1780199356323,30.71,74085.84,0.0,-0.98631,3e-05,1.47085]
[1780199362365,30.71,74084.5,0.0,-0.98635,3e-05,1.46746]
[1780199368407,30.71,74082.84,0.0,-0.98639,3e-05,1.46326]
[1780199373444,30.71,74082.36,0.0,-0.98643,3e-05,1.4595]
[1780199378486,30.71,74080.69,0.0,-0.98647,3e-05,1.45529]
[1780199385533,30.71,74079.74,0.0,-0.9865,3e-05,1.45291]
[1780199390942,30.71,74079.27,0.0,-0.98651,3e-05,1.45173]
[1780199398624,30.71,74079.27,0.0,-0.98651,3e-05,1.45173]
[1780199403662,30.71,74078.79,0.0,-0.98652,3e-05,1.45052]
[1780199405674,30.71,74084.27,0.0,-0.98638,3e-05,1.46431]
[1780199406681,30.71,74085.25,0.0,-0.98635,3e-05,1.46679]
[1780199411718,30.71,74083.46,0.0,-0.9864,3e-05,1.46227]
[1780199421156,30.71,74077.11,0.0,-0.98657,3e-05,1.44632]
[1780199427834,30.71,74077.11,0.0,-0.98657,3e-05,1.44632]
[1780199432872,30.71,74068.7,0.0,-0.98681,3e-05,1.42289]
[1780199434884,30.71,74063.61,0.0,-0.98695,3e-05,1.41036]
[1780199439919,30.71,74063.84,0.0,-0.98694,3e-05,1.41092]
[1780199444955,30.71,74064.85,0.0,-0.98692,3e-05,1.4134]
[1780199449993,30.71,74066.44,0.0,-0.98687,3e-05,1.41731]
[1780199458044,30.71,74067.16,0.0,-0.98685,3e-05,1.41909]
[1780199463079,30.71,74072.48,0.0,-0.98671,3e-05,1.43225]
[1780199468114,30.71,74071.36,0.0,-0.98674,3e-05,1.42947]
[1780199475163,30.71,74067.93,0.0,-0.98683,3e-05,1.42099]
[1780199481205,30.71,74068.95,0.0,-0.98681,3e-05,1.4235]
[1780199486241,30.71,74069.69,0.0,-0.98679,3e-05,1.42533]
[1780199491277,30.71,74070.74,0.0,-0.98678,3e-05,1.42541]
[1780199496312,30.71,74070.17,0.0,-0.9868,3e-05,1.424]
[1780199501347,30.71,74070.93,0.0,-0.98678,3e-05,1.42588]
[1780199506382,30.71,74071.08,0.0,-0.98677,3e-05,1.42625]
[1780199511415,30.71,74070.99,0.0,-0.98678,3e-05,1.42603]
[1780199516451,30.71,74071.98,0.0,-0.98675,3e-05,1.42848]
[1780199521486,30.71,74071.9,0.0,-0.98675,3e-05,1.42828]
[1780199528534,30.71,74072.06,0.0,-0.98675,3e-05,1.42868]
[1780199533569,30.71,74070.13,0.0,-0.9868,3e-05,1.4239]
[1780199539611,30.71,74070.56,0.0,-0.98679,3e-05,1.42497]
[1780199544649,30.71,74070.73,0.0,-0.98678,3e-05,1.42539]
[1780199549682,30.71,74070.84,0.0,-0.98678,3e-05,1.42566]
[1780199554718,30.71,74067.51,0.0,-0.98689,3e-05,1.41493]
[1780199562153,30.71,74065.15,0.0,-0.98695,3e-05,1.40914]
[1780199567807,30.71,74061.93,0.0,-0.98704,3e-05,1.40126]
[1780199572843,30.71,74062.01,0.0,-0.98703,3e-05,1.40145]
[1780199577878,30.71,74060.83,0.0,-0.98706,3e-05,1.39858]
[1780199582914,30.71,74060.44,0.0,-0.98707,3e-05,1.39763]
[1780199587948,30.71,74060.5,0.0,-0.98707,3e-05,1.39777]
[1780199590974,30.71,74067.42,0.0,-0.98689,3e-05,1.41471]
[1780199599031,30.71,74067.67,0.0,-0.98689,3e-05,1.41532]
[1780199604067,30.71,74068.18,0.0,-0.98687,3e-05,1.41658]
[1780199609104,30.71,74068.49,0.0,-0.98686,3e-05,1.41734]
[1780199614139,30.71,74069.8,0.0,-0.98685,3e-05,1.41806]
[1780199619172,30.71,74069.77,0.0,-0.98685,3e-05,1.41799]
[1780199626220,30.71,74068.8,0.0,-0.98688,3e-05,1.4156]
[1780199631257,30.71,74066.22,0.0,-0.98695,3e-05,1.40926]
[1780199636293,30.71,74063.59,0.0,-0.98701,3e-05,1.40282]
[1780199641326,30.71,74065.02,0.0,-0.98698,3e-05,1.40632]
[1780199648375,30.71,74065.24,0.0,-0.98697,3e-05,1.40686]
[1780199656433,30.71,74065.59,0.0,-0.98696,3e-05,1.40771]
[1780199661467,30.71,74066.22,0.0,-0.98695,3e-05,1.40926]
[1780199669523,30.71,74066.01,0.0,-0.98695,3e-05,1.40874]
[1780199675565,30.71,74066.57,0.0,-0.98696,3e-05,1.40761]
[1780199679594,30.71,74071.69,0.0,-0.98683,3e-05,1.42021]
[1780199684642,30.71,74071.4,0.0,-0.98683,3e-05,1.41949]
[1780199689677,30.71,74071.9,0.0,-0.98682,3e-05,1.42072]
[1780199694711,30.71,74071.07,0.0,-0.98684,3e-05,1.41868]
[1780199699748,30.71,74071.32,0.0,-0.98684,3e-05,1.41929]
[1780199704782,30.71,74071.61,0.0,-0.98683,3e-05,1.42001]
[1780199709816,30.71,74071.37,0.0,-0.98683,3e-05,1.41942]
[1780199716866,30.71,74069.21,0.0,-0.98689,3e-05,1.4141]
[1780199723276,30.71,74069.17,0.0,-0.98689,3e-05,1.414]
[1780199729957,30.71,74069.17,0.0,-0.98689,3e-05,1.414]
[1780199740029,30.71,74069.52,0.0,-0.9869,3e-05,1.41235]
[1780199750098,30.71,74067.99,0.0,-0.98694,3e-05,1.40859]
[1780199757146,30.71,74068.02,0.0,-0.98694,3e-05,1.40867]
[1780199763557,30.71,74066.8,0.0,-0.98698,3e-05,1.40568]
[1780199773627,30.71,74066.91,0.0,-0.98697,3e-05,1.40595]
[1780199779301,30.71,74067.04,0.0,-0.98697,3e-05,1.40626]
[1780199784335,30.71,74067.12,0.0,-0.98697,3e-05,1.40646]
[1780199789369,30.71,74067.34,0.0,-0.98696,3e-05,1.407]
[1780199795411,30.71,74067.16,0.0,-0.98699,3e-05,1.40406]
[1780199802460,30.71,74066.91,0.0,-0.987,3e-05,1.40345]
[1780199811524,30.71,74067.1,0.0,-0.98699,3e-05,1.40391]
[1780199816558,30.71,74069.34,0.0,-0.98693,3e-05,1.4094]
[1780199823608,30.71,74069.98,0.0,-0.98692,3e-05,1.41097]
[1780199828643,30.71,74069.93,0.0,-0.98692,3e-05,1.41085]
[1780199833678,30.71,74069.92,0.0,-0.98692,3e-05,1.41082]
[1780199838713,30.71,74069.39,0.0,-0.98693,3e-05,1.40952]
[1780199843748,30.71,74068.95,0.0,-0.98694,3e-05,1.40844]
[1780199849791,30.71,74068.69,0.0,-0.98695,3e-05,1.4078]
[1780199859860,30.71,74068.73,0.0,-0.98697,3e-05,1.4054]
[1780199870941,30.71,74068.29,0.0,-0.98698,3e-05,1.40432]
[1780199875981,30.71,74067.92,0.0,-0.98699,3e-05,1.40342]
[1780199883039,30.71,74068.73,0.0,-0.98697,3e-05,1.4054]
[1780199884403,30.71,74053.1,0.0,-0.98737,3e-05,1.36753]
[1780199886054,30.71,74053.1,0.0,-0.98737,3e-05,1.36753]
[1780199892095,30.71,74051.01,0.0,-0.98743,3e-05,1.36253]
[1780199897130,30.71,74051.82,0.0,-0.9874,3e-05,1.36446]
[1780199903171,30.71,74053.62,0.0,-0.98736,3e-05,1.36877]
[1780199908207,30.71,74059.06,0.0,-0.98722,3e-05,1.38187]
[1780199913241,30.71,74064.35,0.0,-0.98711,3e-05,1.39221]
[1780199914612,30.71,74067.14,0.0,-0.98703,3e-05,1.39901]
[1780199920292,30.71,74065.6,0.0,-0.98707,3e-05,1.39526]
[1780199930363,30.71,74064.01,0.0,-0.98712,3e-05,1.39139]
[1780199935398,30.71,74062.63,0.0,-0.98715,3e-05,1.38804]
[1780199941440,30.71,74061.71,0.0,-0.98717,3e-05,1.38581]
[1780199946474,30.71,74061.01,0.0,-0.98719,3e-05,1.38411]
[1780199952516,30.71,74059.98,0.0,-0.98722,3e-05,1.38162]
[1780199957552,30.71,74060.05,0.0,-0.98722,3e-05,1.38179]
[1780199964601,30.71,74055.26,0.0,-0.98734,3e-05,1.37025]
[1780199969635,30.71,74055.5,0.0,-0.98733,3e-05,1.37083]
[1780199974671,30.71,74055.65,0.0,-0.98735,3e-05,1.36872]
[1780199985748,30.71,74055.45,0.0,-0.98736,3e-05,1.36824]
[1780199992796,30.71,74055.03,0.0,-0.98737,3e-05,1.36724]
[1780199998838,30.71,74055.0,0.0,-0.98737,3e-05,1.36716]
[1780200003873,30.71,74054.03,0.0,-0.98739,3e-05,1.36484]
[1780200008908,30.71,74049.91,0.0,-0.9875,3e-05,1.35501]
[1780200009915,30.71,74060.15,0.0,-0.98724,3e-05,1.37956]
[1780200010922,30.71,74059.32,0.0,-0.98726,3e-05,1.37755]
[1780200015961,30.71,74058.78,0.0,-0.98727,3e-05,1.37625]
[1780200020992,30.71,74059.5,0.0,-0.98725,3e-05,1.37799]
[1780200026031,30.71,74060.08,0.0,-0.98724,3e-05,1.37939]
[1780200035094,30.71,74059.95,0.0,-0.98726,3e-05,1.3766]
[1780200040128,30.71,74054.59,0.0,-0.9874,3e-05,1.36372]
[1780200045162,30.71,74053.64,0.0,-0.98742,3e-05,1.36145]
[1780200051208,30.71,74052.06,0.0,-0.98746,3e-05,1.35768]
[1780200056242,30.71,74053.75,0.0,-0.98742,3e-05,1.36172]
[1780200061279,30.71,74051.96,0.0,-0.98747,3e-05,1.35744]
[1780200067683,30.71,74050.95,0.0,-0.98749,3e-05,1.35504]
[1780200073362,30.71,74051.42,0.0,-0.98748,3e-05,1.35616]
[1780200080411,30.71,74050.27,0.0,-0.98751,3e-05,1.35342]
[1780200085446,30.71,74049.77,0.0,-0.98752,3e-05,1.35223]
[1780200091489,30.71,74049.62,0.0,-0.98755,3e-05,1.34943]
[1780200096524,30.71,74048.67,0.0,-0.98757,3e-05,1.34718]
[1780200101559,30.71,74047.75,0.0,-0.98759,3e-05,1.345]
[1780200106594,30.71,74044.06,0.0,-0.98769,2e-05,1.33628]
[1780200111629,30.71,74040.35,0.0,-0.98778,2e-05,1.32757]
[1780200116664,30.71,74040.95,0.0,-0.98776,2e-05,1.32898]
[1780200121700,30.71,74042.67,0.0,-0.98772,2e-05,1.33301]
[1780200122706,30.71,74049.34,0.0,-0.98755,3e-05,1.34877]
[1780200124721,30.71,74055.37,0.0,-0.9874,3e-05,1.36313]
[1780200131769,30.71,74056.66,0.0,-0.98737,3e-05,1.36622]
[1780200138181,30.71,74056.51,0.0,-0.98737,3e-05,1.36586]
[1780200145868,30.71,74056.92,0.0,-0.98736,3e-05,1.36685]
[1780200156946,30.71,74058.15,0.0,-0.98735,3e-05,1.36734]
[1780200161979,30.71,74058.8,0.0,-0.98734,3e-05,1.3689]
[1780200167014,30.71,74058.6,0.0,-0.98734,3e-05,1.36842]
[1780200172051,30.71,74058.97,0.0,-0.98733,3e-05,1.3693]
[1780200177088,30.71,74059.01,0.0,-0.98733,3e-05,1.3694]
[1780200182121,30.71,74059.92,0.0,-0.98731,3e-05,1.37159]
[1780200187160,30.71,74060.04,0.0,-0.98731,3e-05,1.37188]
[1780200192194,30.71,74067.24,0.0,-0.98712,3e-05,1.38928]
[1780200193202,30.71,74073.12,0.0,-0.98697,3e-05,1.40363]
[1780200194208,30.71,74073.29,0.0,-0.98696,3e-05,1.40404]
[1780200200252,30.71,74070.39,0.0,-0.98704,3e-05,1.39695]
[1780200205287,30.71,74069.33,0.0,-0.98707,3e-05,1.39437]
[1780200210321,30.71,74069.26,0.0,-0.98707,3e-05,1.3942]
[1780200216363,30.71,74070.51,0.0,-0.98706,3e-05,1.39475]
[1780200221399,30.71,74069.61,0.0,-0.98708,3e-05,1.39256]
[1780200226435,30.71,74068.65,0.0,-0.98711,3e-05,1.39022]
[1780200231471,30.71,74067.0,0.0,-0.98715,3e-05,1.38621]
[1780200236506,30.71,74066.7,0.0,-0.98716,3e-05,1.38548]
[1780200241545,30.71,74061.8,0.0,-0.98728,3e-05,1.37364]
[1780200246585,30.71,74063.05,0.0,-0.98725,3e-05,1.37665]
[1780200251616,30.71,74060.99,0.0,-0.9873,3e-05,1.37169]
[1780200256651,30.71,74059.86,0.0,-0.98733,3e-05,1.36898]
[1780200261686,30.71,74060.7,0.0,-0.98731,3e-05,1.37099]
[1780200267728,30.71,74059.71,0.0,-0.98734,3e-05,1.36862]
[1780200272762,30.71,74058.12,0.0,-0.9874,3e-05,1.36234]
[1780200277798,30.71,74059.07,0.0,-0.98737,3e-05,1.36462]
[1780200282833,30.71,74059.21,0.0,-0.98737,3e-05,1.36495]
[1780200288874,30.71,74059.2,0.0,-0.98737,3e-05,1.36493]
[1780200297291,30.71,74059.3,0.0,-0.98737,3e-05,1.36517]
[1780200302981,30.71,74058.25,0.0,-0.9874,3e-05,1.36265]
[1780200308029,30.71,74058.45,0.0,-0.98739,3e-05,1.36313]
[1780200318095,30.71,74058.99,0.0,-0.98738,3e-05,1.36442]
[1780200322123,30.71,74066.56,0.0,-0.98718,3e-05,1.38266]
[1780200328165,30.71,74067.67,0.0,-0.98715,3e-05,1.38535]
[1780200333202,30.71,74065.71,0.0,-0.98723,3e-05,1.37812]
[1780200338239,30.71,74064.89,0.0,-0.98725,3e-05,1.37614]
[1780200347647,30.71,74064.01,0.0,-0.98727,3e-05,1.37402]
[1780200353343,30.71,74063.56,0.0,-0.98728,3e-05,1.37293]
[1780200358381,30.71,74062.85,0.0,-0.9873,3e-05,1.37123]
[1780200363416,30.71,74059.7,0.0,-0.98738,3e-05,1.36366]
[1780200368449,30.71,74061.25,0.0,-0.98734,3e-05,1.36738]
[1780200374491,30.71,74061.64,0.0,-0.98733,3e-05,1.36832]
[1780200380533,30.71,74062.0,0.0,-0.98732,3e-05,1.36918]
[1780200385569,30.71,74060.52,0.0,-0.98736,3e-05,1.36563]
[1780200393625,30.71,74060.1,0.0,-0.98739,3e-05,1.36216]
[1780200397999,30.71,74054.77,0.0,-0.98753,3e-05,1.34944]
[1780200408070,30.71,74054.81,0.0,-0.98753,3e-05,1.34954]
[1780200414770,30.71,74058.06,0.0,-0.98744,3e-05,1.35728]
[1780200419808,30.71,74059.16,0.0,-0.98742,3e-05,1.35991]
[1780200425848,30.71,74059.59,0.0,-0.9874,3e-05,1.36094]
[1780200430885,30.71,74060.63,0.0,-0.98738,3e-05,1.36343]
[1780200436926,30.71,74058.46,0.0,-0.98743,3e-05,1.35824]
[1780200442969,30.71,74058.03,0.0,-0.98744,3e-05,1.35721]
[1780200448351,30.71,74057.36,0.0,-0.98746,3e-05,1.35561]
[1780200451024,30.71,74048.25,0.0,-0.98771,2e-05,1.33159]
[1780200458420,30.71,74048.57,0.0,-0.9877,2e-05,1.33235]
[1780200464115,30.71,74049.01,0.0,-0.98769,2e-05,1.33338]
[1780200469150,30.71,74047.32,0.0,-0.98773,2e-05,1.32941]
[1780200475193,30.71,74045.89,0.0,-0.98777,2e-05,1.32605]
[1780200480228,30.71,74044.45,0.0,-0.98781,2e-05,1.32268]
[1780200485263,30.71,74042.87,0.0,-0.98784,2e-05,1.31899]
[1780200490297,30.71,74042.52,0.0,-0.98785,2e-05,1.31817]
[1780200495337,30.71,74042.11,0.0,-0.98786,2e-05,1.31722]
[1780200500371,30.71,74041.82,0.0,-0.98787,2e-05,1.31654]
[1780200505406,30.71,74040.87,0.0,-0.98789,2e-05,1.31433]
[1780200510441,30.71,74038.81,0.0,-0.98794,2e-05,1.30954]
[1780200515477,30.71,74039.51,0.0,-0.98795,2e-05,1.30877]
[1780200523536,30.71,74041.22,0.0,-0.98791,2e-05,1.31274]
[1780200528916,30.71,74041.09,0.0,-0.98791,2e-05,1.31244]
[1780200534613,30.71,74041.09,0.0,-0.98791,2e-05,1.31244]
[1780200541663,30.71,74040.82,0.0,-0.98792,2e-05,1.31181]
[1780200546699,30.71,74037.89,0.0,-0.98799,2e-05,1.30501]
[1780200554754,30.71,74038.7,0.0,-0.98797,2e-05,1.30689]
[1780200559789,30.71,74035.03,0.0,-0.98806,2e-05,1.2984]
[1780200566837,30.71,74033.85,0.0,-0.98809,2e-05,1.29569]
[1780200572880,30.71,74033.95,0.0,-0.9881,2e-05,1.29353]
[1780200577914,30.71,74036.79,0.0,-0.98804,2e-05,1.30008]
[1780200582950,30.71,74035.2,0.0,-0.98807,2e-05,1.29641]
[1780200589338,30.71,74035.02,0.0,-0.98808,2e-05,1.296]
[1780200595034,30.71,74034.06,0.0,-0.9881,2e-05,1.29379]
[1780200600071,30.71,74034.28,0.0,-0.9881,2e-05,1.29429]
[1780200609478,30.71,74030.99,0.0,-0.98818,2e-05,1.28674]
[1780200618194,30.71,74029.48,0.0,-0.98821,2e-05,1.28329]
[1780200623231,30.71,74026.57,0.0,-0.98828,2e-05,1.27666]
[1780200629619,30.71,74028.19,0.0,-0.98824,2e-05,1.28035]
[1780200636321,30.71,74025.7,0.0,-0.98832,2e-05,1.27232]
[1780200641356,30.71,74021.26,0.0,-0.98843,2e-05,1.26228]
[1780200643371,30.71,74014.7,0.0,-0.98858,2e-05,1.24756]
[1780200648406,30.71,74014.97,0.0,-0.98858,2e-05,1.24816]
[1780200653440,30.71,74016.05,0.0,-0.98855,2e-05,1.25057]
[1780200658476,30.71,74015.9,0.0,-0.98856,2e-05,1.25024]
[1780200663510,30.71,74017.8,0.0,-0.98851,2e-05,1.2545]
[1780200668545,30.71,74021.26,0.0,-0.98843,2e-05,1.26228]
[1780200669552,30.71,74026.44,0.0,-0.98831,2e-05,1.274]
[1780200674590,30.71,74025.64,0.0,-0.98833,2e-05,1.27219]
[1780200677609,30.71,74019.8,0.0,-0.98846,2e-05,1.25899]
[1780200679625,30.71,74015.38,0.0,-0.98857,2e-05,1.24907]
[1780200684659,30.71,74014.67,0.0,-0.98858,2e-05,1.24749]
[1780200689696,30.71,74015.59,0.0,-0.98856,2e-05,1.24954]
[1780200694728,30.71,74017.82,0.0,-0.98853,2e-05,1.25221]
[1780200700109,30.71,74018.44,0.0,-0.98852,2e-05,1.2536]
[1780200705806,30.71,74018.53,0.0,-0.98851,2e-05,1.2538]
[1780200710178,30.71,74025.82,0.0,-0.98834,2e-05,1.27024]
[1780200715876,30.71,74026.68,0.0,-0.98832,2e-05,1.27219]
[1780200723932,30.71,74027.01,0.0,-0.98831,2e-05,1.27294]
[1780200728968,30.71,74022.42,0.0,-0.98842,2e-05,1.26255]
[1780200735014,30.71,74022.3,0.0,-0.98843,2e-05,1.26228]
[1780200740388,30.71,74023.51,0.0,-0.9884,2e-05,1.26501]
[1780200746090,30.71,74024.44,0.0,-0.98837,2e-05,1.26711]
[1780200751124,30.71,74023.43,0.0,-0.98842,2e-05,1.26248]
[1780200756162,30.71,74023.43,0.0,-0.98842,2e-05,1.26248]
[1780200761195,30.71,74022.94,0.0,-0.98843,2e-05,1.26138]
[1780200766231,30.71,74023.35,0.0,-0.98842,2e-05,1.2623]
[1780200771266,30.71,74023.16,0.0,-0.98843,2e-05,1.26187]
[1780200776300,30.71,74022.42,0.0,-0.98844,2e-05,1.26021]
[1780200781335,30.71,74022.59,0.0,-0.98844,2e-05,1.26059]
[1780200787377,30.71,74018.78,0.0,-0.98853,2e-05,1.25203]
[1780200794425,30.71,74019.41,0.0,-0.98851,2e-05,1.25344]
[1780200800811,30.71,74019.21,0.0,-0.98852,2e-05,1.25299]
[1780200806511,30.71,74021.3,0.0,-0.98847,2e-05,1.25768]
[1780200818596,30.71,74019.75,0.0,-0.98853,2e-05,1.25187]
[1780200823631,30.71,74019.55,0.0,-0.98853,2e-05,1.25142]
[1780200828666,30.71,74019.45,0.0,-0.98853,2e-05,1.25119]
[1780200833700,30.71,74020.29,0.0,-0.98851,2e-05,1.25308]
[1780200838735,30.71,74025.34,0.0,-0.9884,2e-05,1.26445]
[1780200844777,30.71,74025.91,0.0,-0.98838,2e-05,1.26574]
[1780200849812,30.71,74023.47,0.0,-0.98844,2e-05,1.26023]
[1780200854848,30.71,74021.24,0.0,-0.98849,2e-05,1.25521]
[1780200859883,30.71,74017.94,0.0,-0.98857,2e-05,1.24782]
[1780200865926,30.71,74018.35,0.0,-0.98856,2e-05,1.24873]
[1780200871308,30.71,74019.89,0.0,-0.98854,2e-05,1.24985]
[1780200877005,30.71,74018.6,0.0,-0.98857,2e-05,1.24696]
[1780200882041,30.71,74016.27,0.0,-0.98863,2e-05,1.24176]
[1780200887080,30.71,74016.78,0.0,-0.98862,2e-05,1.2429]
[1780200892116,30.71,74014.85,0.0,-0.98866,2e-05,1.2386]
[1780200897150,30.71,74017.17,0.0,-0.98861,2e-05,1.24377]
[1780200902185,30.71,74016.47,0.0,-0.98862,2e-05,1.24221]
[1780200907221,30.71,74017.6,0.0,-0.9886,2e-05,1.24473]
[1780200912255,30.71,74021.0,0.0,-0.98852,2e-05,1.25234]
[1780200918297,30.71,74021.75,0.0,-0.9885,2e-05,1.25402]
[1780200924340,30.71,74021.79,0.0,-0.9885,2e-05,1.25411]
[1780200929374,30.71,74020.95,0.0,-0.98852,2e-05,1.25222]
[1780200934410,30.71,74020.05,0.0,-0.98856,2e-05,1.24787]
[1780200941798,30.71,74018.75,0.0,-0.98859,2e-05,1.24497]
[1780200951868,30.71,74018.3,0.0,-0.9886,2e-05,1.24396]
[1780200961938,30.71,74016.53,0.0,-0.98864,2e-05,1.24002]
[1780200967641,30.71,74015.24,0.0,-0.98867,2e-05,1.23715]
[1780200976704,30.71,74014.87,0.0,-0.98868,2e-05,1.23633]
[1780200982080,30.71,74013.69,0.0,-0.98871,2e-05,1.23371]
[1780200988787,30.71,74010.39,0.0,-0.98879,2e-05,1.22642]
[1780200993824,30.71,74010.94,0.0,-0.98879,2e-05,1.22532]
[1780200998862,30.71,74017.41,0.0,-0.98864,2e-05,1.23966]
[1780201003918,30.71,74015.84,0.0,-0.98868,2e-05,1.23617]
[1780201009966,30.71,74015.52,0.0,-0.98869,2e-05,1.23546]
[1780201016002,30.71,74012.11,0.0,-0.98877,2e-05,1.22791]
[1780201021038,30.71,74009.15,0.0,-0.98883,2e-05,1.22138]
[1780201023054,30.71,74003.51,0.0,-0.98896,2e-05,1.20903]
[1780201029096,30.71,74004.12,0.0,-0.98895,2e-05,1.21036]
[1780201036145,30.71,74004.97,0.0,-0.98893,2e-05,1.21222]
[1780201038159,30.71,74013.07,0.0,-0.98874,2e-05,1.23003]
[1780201042503,30.71,74020.78,0.0,-0.98856,2e-05,1.24718]
[1780201047222,30.71,74025.29,0.0,-0.98846,2e-05,1.25729]
[1780201052573,30.71,74028.89,0.0,-0.98839,2e-05,1.26306]
[1780201058304,30.71,74024.86,0.0,-0.98849,2e-05,1.25398]
[1780201063338,30.71,74024.48,0.0,-0.9885,2e-05,1.25313]
[1780201072713,30.71,74023.69,0.0,-0.98852,2e-05,1.25136]
[1780201078445,30.71,74023.0,0.0,-0.98853,2e-05,1.24981]
[1780201085499,30.71,74022.38,0.0,-0.98855,2e-05,1.24842]
[1780201090530,30.71,74022.25,0.0,-0.98855,2e-05,1.24813]
[1780201098587,30.71,74021.93,0.0,-0.98856,2e-05,1.24742]
[1780201103621,30.71,74020.91,0.0,-0.98858,2e-05,1.24514]
[1780201108656,30.71,74020.24,0.0,-0.9886,2e-05,1.24364]
[1780201113693,30.71,74020.42,0.0,-0.98861,2e-05,1.24171]
[1780201118727,30.71,74021.1,0.0,-0.9886,2e-05,1.24323]
[1780201123762,30.71,74021.46,0.0,-0.98859,2e-05,1.24403]
[1780201128796,30.71,74021.67,0.0,-0.98859,2e-05,1.2445]
[1780201133834,30.71,74022.09,0.0,-0.98858,2e-05,1.24544]
[1780201138869,30.71,74022.47,0.0,-0.98857,2e-05,1.24629]
[1780201142897,30.71,74031.75,0.0,-0.98835,2e-05,1.26718]
[1780201147931,30.71,74035.62,0.0,-0.98825,2e-05,1.27597]
[1780201153974,30.71,74036.0,0.0,-0.98825,2e-05,1.27684]
[1780201160018,30.71,74035.86,0.0,-0.98825,2e-05,1.27652]
[1780201165053,30.71,74037.86,0.0,-0.9882,2e-05,1.28109]
[1780201170091,30.71,74037.27,0.0,-0.98821,2e-05,1.27974]
[1780201175123,30.71,74038.69,0.0,-0.9882,2e-05,1.28061]
[1780201180163,30.71,74038.46,0.0,-0.98821,2e-05,1.28008]
[1780201185192,30.71,74037.42,0.0,-0.98823,2e-05,1.27771]
[1780201190227,30.71,74035.49,0.0,-0.98828,2e-05,1.27331]
[1780201195262,30.71,74032.53,0.0,-0.98835,2e-05,1.26659]
[1780201202312,30.71,74031.19,0.0,-0.98838,2e-05,1.26356]
[1780201212382,30.71,74029.03,0.0,-0.98843,2e-05,1.25868]
[1780201217416,30.71,74028.55,0.0,-0.98844,2e-05,1.2576]
[1780201223776,30.71,74029.16,0.0,-0.98843,2e-05,1.25897]
[1780201229501,30.71,74031.13,0.0,-0.98838,2e-05,1.26342]
[1780201234537,30.71,74034.79,0.0,-0.98832,2e-05,1.26935]
[1780201238564,30.71,74042.76,0.0,-0.98812,2e-05,1.28755]
[1780201240582,30.71,74052.94,0.0,-0.98788,2e-05,1.3111]
[1780201241586,30.71,74058.18,0.0,-0.98775,2e-05,1.32335]
[1780201242594,30.71,74059.21,0.0,-0.98772,2e-05,1.32577]
[1780201247632,30.71,74062.28,0.0,-0.98764,3e-05,1.333]
[1780201252671,30.71,74064.68,0.0,-0.98758,3e-05,1.33868]
[1780201257701,30.71,74066.14,0.0,-0.98755,3e-05,1.34214]
[1780201259715,30.71,74073.4,0.0,-0.98736,3e-05,1.35946]
[1780201264059,30.71,74080.79,0.0,-0.98717,3e-05,1.37727]
[1780201266766,30.71,74087.4,0.0,-0.987,3e-05,1.39336]
[1780201271799,30.71,74087.03,0.0,-0.98701,3e-05,1.39246]
[1780201276835,30.71,74087.72,0.0,-0.98699,3e-05,1.39414]
[1780201281871,30.71,74086.41,0.0,-0.98703,3e-05,1.39094]
[1780201285901,30.71,74094.06,0.0,-0.98682,3e-05,1.40972]
[1780201290935,30.71,74098.61,0.0,-0.9867,3e-05,1.42099]
[1780201295970,30.71,74099.28,0.0,-0.98671,3e-05,1.4201]
[1780201296978,30.71,74107.52,0.0,-0.98649,3e-05,1.44068]
[1780201299999,30.71,74113.48,0.0,-0.98632,3e-05,1.45571]
[1780201305035,30.71,74115.21,0.0,-0.98628,3e-05,1.4601]
[1780201310069,30.71,74105.41,0.0,-0.98654,3e-05,1.43539]
[1780201311076,30.71,74096.49,0.0,-0.98678,3e-05,1.41319]
[1780201316116,30.71,74091.55,0.0,-0.98691,3e-05,1.40101]
[1780201321146,30.71,74093.43,0.0,-0.98686,3e-05,1.40564]
[1780201324167,30.71,74099.21,0.0,-0.98671,3e-05,1.41993]
[1780201325174,30.71,74106.37,0.0,-0.98652,3e-05,1.43779]
[1780201326180,30.71,74112.66,0.0,-0.98635,3e-05,1.45364]
[1780201330208,30.71,74105.34,0.0,-0.98655,3e-05,1.43521]
[1780201335243,30.71,74103.15,0.0,-0.98661,3e-05,1.42974]
[1780201340284,30.71,74101.86,0.0,-0.98664,3e-05,1.42652]
[1780201342292,30.71,74095.72,0.0,-0.9868,3e-05,1.41128]
[1780201343299,30.71,74092.32,0.0,-0.98689,3e-05,1.4029]
[1780201348334,30.71,74092.19,0.0,-0.9869,3e-05,1.40258]
[1780201353370,30.71,74089.99,0.0,-0.98698,3e-05,1.39466]
[1780201358405,30.71,74088.0,0.0,-0.98703,3e-05,1.38979]
[1780201363439,30.71,74087.49,0.0,-0.98704,3e-05,1.38855]
[1780201368477,30.71,74085.77,0.0,-0.98709,3e-05,1.38436]
[1780201373516,30.71,74086.25,0.0,-0.98708,3e-05,1.38553]
[1780201378551,30.71,74087.19,0.0,-0.98705,3e-05,1.38782]
[1780201383587,30.71,74087.54,0.0,-0.98704,3e-05,1.38867]
[1780201388619,30.71,74091.85,0.0,-0.98693,3e-05,1.39922]
[1780201390634,30.71,74098.71,0.0,-0.98675,3e-05,1.41614]
[1780201392649,30.71,74103.92,0.0,-0.98661,3e-05,1.4291]
[1780201394972,30.71,74110.11,0.0,-0.98644,3e-05,1.44461]
[1780201400704,30.71,74110.98,0.0,-0.98642,3e-05,1.44681]
[1780201405749,30.71,74113.18,0.0,-0.98636,3e-05,1.45236]
[1780201410775,30.71,74113.27,0.0,-0.98635,3e-05,1.45259]
[1780201415814,30.71,74113.44,0.0,-0.98637,3e-05,1.45043]
[1780201420846,30.71,74112.54,0.0,-0.9864,3e-05,1.44815]
[1780201426891,30.71,74114.39,0.0,-0.98635,3e-05,1.45283]
[1780201431924,30.71,74114.39,0.0,-0.98635,3e-05,1.45283]
[1780201435254,30.71,74102.44,0.0,-0.98667,3e-05,1.42285]
[1780201435952,30.71,74102.44,0.0,-0.98667,3e-05,1.42285]
[1780201440988,30.71,74102.98,0.0,-0.98666,3e-05,1.42419]
[1780201448038,30.71,74100.52,0.0,-0.98672,3e-05,1.41808]
[1780201453075,30.71,74101.02,0.0,-0.98671,3e-05,1.41932]
[1780201455396,30.71,74096.31,0.0,-0.98683,3e-05,1.40766]
[1780201461129,30.71,74092.72,0.0,-0.98693,3e-05,1.39883]
[1780201467170,30.71,74091.74,0.0,-0.98695,3e-05,1.39642]
[1780201472206,30.71,74091.5,0.0,-0.98698,3e-05,1.39331]
[1780201485294,30.71,74091.61,0.0,-0.98698,3e-05,1.39358]
[1780201493353,30.71,74091.77,0.0,-0.98698,3e-05,1.39397]
[1780201499394,30.71,74090.55,0.0,-0.98701,3e-05,1.39099]
[1780201505437,30.71,74090.8,0.0,-0.987,3e-05,1.3916]
[1780201513494,30.71,74091.12,0.0,-0.98699,3e-05,1.39238]
[1780201519535,30.71,74091.33,0.0,-0.98699,3e-05,1.3929]
[1780201524570,30.71,74091.2,0.0,-0.98699,3e-05,1.39258]
[1780201529606,30.71,74092.05,0.0,-0.98697,3e-05,1.39466]
[1780201535965,30.71,74092.35,0.0,-0.98698,3e-05,1.39287]
[1780201541689,30.71,74091.21,0.0,-0.98701,3e-05,1.39008]
[1780201547731,30.71,74089.35,0.0,-0.98706,3e-05,1.38554]
[1780201554780,30.71,74087.58,0.0,-0.98711,3e-05,1.38123]
[1780201559815,30.71,74086.35,0.0,-0.98714,3e-05,1.37825]
[1780201564851,30.71,74089.53,0.0,-0.98706,3e-05,1.38598]
[1780201567871,30.71,74095.71,0.0,-0.9869,3e-05,1.40111]
[1780201569885,30.71,74098.41,0.0,-0.98682,3e-05,1.40777]
[1780201574921,30.71,74098.86,0.0,-0.98681,3e-05,1.40888]
[1780201579958,30.71,74096.27,0.0,-0.98688,3e-05,1.40249]
[1780201584991,30.71,74095.93,0.0,-0.98689,3e-05,1.40165]
[1780201590032,30.71,74096.92,0.0,-0.98686,3e-05,1.40409]
[1780201596388,30.71,74096.32,0.0,-0.9869,3e-05,1.40008]
[1780201602113,30.71,74094.74,0.0,-0.98694,3e-05,1.3962]
[1780201607149,30.71,74092.81,0.0,-0.98699,3e-05,1.39147]
[1780201612185,30.71,74091.78,0.0,-0.98702,3e-05,1.38896]
[1780201617223,30.71,74087.17,0.0,-0.98714,3e-05,1.37773]
[1780201621247,30.71,74081.87,0.0,-0.98728,3e-05,1.36492]
[1780201623261,30.71,74091.73,0.0,-0.98702,3e-05,1.38883]
[1780201629303,30.71,74092.57,0.0,-0.987,3e-05,1.39089]
[1780201634338,30.71,74092.93,0.0,-0.98699,3e-05,1.39177]
[1780201639374,30.71,74093.7,0.0,-0.98697,3e-05,1.39365]
[1780201644409,30.71,74094.17,0.0,-0.98696,3e-05,1.3948]
[1780201649443,30.71,74094.2,0.0,-0.98696,3e-05,1.39488]
[1780201654478,30.71,74094.47,0.0,-0.98697,3e-05,1.39301]
[1780201659513,30.71,74091.81,0.0,-0.98704,3e-05,1.38651]
[1780201665555,30.71,74090.36,0.0,-0.98708,3e-05,1.38298]
[1780201670590,30.71,74089.62,0.0,-0.9871,3e-05,1.38118]
[1780201677639,30.71,74089.67,0.0,-0.9871,3e-05,1.3813]
[1780201685695,30.71,74088.88,0.0,-0.98712,3e-05,1.37938]
[1780201690731,30.71,74089.27,0.0,-0.98711,3e-05,1.38032]
[1780201695765,30.71,74090.27,0.0,-0.98708,3e-05,1.38276]
[1780201701809,30.71,74091.82,0.0,-0.98704,3e-05,1.38653]
[1780201707162,30.71,74089.32,0.0,-0.98711,3e-05,1.38045]
[1780201712886,30.71,74088.46,0.0,-0.98715,3e-05,1.37585]
[1780201718929,30.71,74087.59,0.0,-0.98718,3e-05,1.37374]
[1780201723964,30.71,74086.89,0.0,-0.98719,3e-05,1.37205]
[1780201735044,30.71,74086.38,0.0,-0.98721,3e-05,1.37081]
[1780201740080,30.71,74085.57,0.0,-0.98723,3e-05,1.36885]
[1780201745111,30.71,74081.7,0.0,-0.98733,3e-05,1.35953]
[1780201750152,30.71,74081.63,0.0,-0.98733,3e-05,1.35936]
[1780201755183,30.71,74082.76,0.0,-0.9873,3e-05,1.36208]
[1780201760217,30.71,74085.43,0.0,-0.98723,3e-05,1.36852]
[1780201766260,30.71,74086.26,0.0,-0.98721,3e-05,1.37052]
[1780201771295,30.71,74084.33,0.0,-0.98728,3e-05,1.36337]
[1780201776329,30.71,74084.03,0.0,-0.98729,3e-05,1.36265]
[1780201782371,30.71,74082.9,0.0,-0.98732,3e-05,1.35993]
[1780201787732,30.71,74082.88,0.0,-0.98732,3e-05,1.35988]
[1780201793450,30.71,74083.47,0.0,-0.9873,3e-05,1.3613]
[1780201798484,30.71,74080.87,0.0,-0.98737,3e-05,1.35505]
[1780201801505,30.71,74074.61,0.0,-0.98753,3e-05,1.34012]
[1780201806541,30.71,74074.81,0.0,-0.98753,3e-05,1.34059]
[1780201811575,30.71,74074.53,0.0,-0.98753,3e-05,1.33993]
[1780201813590,30.71,74061.1,0.0,-0.98787,2e-05,1.30833]
[1780201814597,30.71,74055.53,0.0,-0.98801,2e-05,1.2954]
[1780201815603,30.71,74049.03,0.0,-0.98816,2e-05,1.28044]
[1780201817618,30.71,74042.85,0.0,-0.98831,2e-05,1.26634]
[1780201822652,30.71,74038.2,0.0,-0.98842,2e-05,1.25582]
[1780201826682,30.71,74045.83,0.0,-0.98824,2e-05,1.27312]
[1780201830709,30.71,74053.45,0.0,-0.98806,2e-05,1.29059]
[1780201836751,30.71,74055.47,0.0,-0.98803,2e-05,1.29285]
[1780201840779,30.71,74060.75,0.0,-0.9879,2e-05,1.30509]
[1780201845813,30.71,74063.29,0.0,-0.98784,2e-05,1.31101]
[1780201852862,30.71,74065.14,0.0,-0.98779,2e-05,1.31533]
[1780201857897,30.71,74066.19,0.0,-0.98776,2e-05,1.31779]
[1780201862934,30.71,74063.43,0.0,-0.98783,2e-05,1.31134]
[1780201866961,30.71,74061.26,0.0,-0.98789,2e-05,1.30628]
[1780201871999,30.71,74058.38,0.0,-0.98796,2e-05,1.29958]
[1780201877034,30.71,74056.35,0.0,-0.98801,2e-05,1.29488]
[1780201882070,30.71,74055.94,0.0,-0.98802,2e-05,1.29394]
[1780201887105,30.71,74055.83,0.0,-0.98802,2e-05,1.29368]
[1780201892140,30.71,74055.31,0.0,-0.98805,2e-05,1.29008]
[1780201898505,30.71,74054.6,0.0,-0.98807,2e-05,1.28844]
[1780201904224,30.71,74054.6,0.0,-0.98807,2e-05,1.28844]
[1780201909260,30.71,74053.65,0.0,-0.9881,2e-05,1.28625]
[1780201916311,30.71,74053.75,0.0,-0.98809,2e-05,1.28648]
[1780201921343,30.71,74052.92,0.0,-0.98811,2e-05,1.28458]
[1780201926378,30.71,74050.95,0.0,-0.98816,2e-05,1.28005]
[1780201931413,30.71,74050.2,0.0,-0.98818,2e-05,1.27834]
[1780201936449,30.71,74048.91,0.0,-0.98821,2e-05,1.27539]
[1780201942491,30.71,74048.0,0.0,-0.98823,2e-05,1.27331]
[1780201947525,30.71,74043.55,0.0,-0.98834,2e-05,1.26319]
[1780201951554,30.71,74038.06,0.0,-0.98849,2e-05,1.24844]
[1780201955581,30.71,74043.83,0.0,-0.98835,2e-05,1.26145]
[1780201960616,30.71,74048.27,0.0,-0.98825,2e-05,1.27154]
[1780201965651,30.71,74045.72,0.0,-0.98831,2e-05,1.26574]
[1780201970686,30.71,74045.98,0.0,-0.9883,2e-05,1.26633]
[1780201975724,30.71,74045.78,0.0,-0.98831,2e-05,1.26588]
[1780201982771,30.71,74045.98,0.0,-0.9883,2e-05,1.26633]
[1780201988813,30.71,74046.55,0.0,-0.98829,2e-05,1.26763]
[1780201993849,30.71,74046.43,0.0,-0.98829,2e-05,1.26735]
[1780201999891,30.71,74044.57,0.0,-0.98834,2e-05,1.26313]
[1780202004927,30.71,74042.07,0.0,-0.9884,2e-05,1.25747]
[1780202009961,30.71,74042.82,0.0,-0.98838,2e-05,1.25917]
[1780202014998,30.71,74042.41,0.0,-0.98841,2e-05,1.25588]
[1780202020032,30.71,74041.49,0.0,-0.98843,2e-05,1.2538]
[1780202025067,30.71,74041.65,0.0,-0.98843,2e-05,1.25416]
[1780202030101,30.71,74044.04,0.0,-0.98837,2e-05,1.25956]
[1780202035136,30.71,74045.09,0.0,-0.98834,2e-05,1.26194]
[1780202040172,30.71,74048.53,0.0,-0.98826,2e-05,1.26975]
[1780202045207,30.71,74049.15,0.0,-0.98825,2e-05,1.27117]
[1780202050242,30.71,74048.9,0.0,-0.98825,2e-05,1.2706]
[1780202057292,30.71,74049.06,0.0,-0.98825,2e-05,1.27096]
[1780202062326,30.71,74049.07,0.0,-0.98825,2e-05,1.27099]
[1780202068368,30.71,74049.0,0.0,-0.98825,2e-05,1.27083]
[1780202073403,30.71,74049.29,0.0,-0.98826,2e-05,1.2691]
[1780202078439,30.71,74046.14,0.0,-0.98834,2e-05,1.26195]
[1780202083474,30.71,74044.69,0.0,-0.98837,2e-05,1.25866]
[1780202088511,30.71,74047.53,0.0,-0.98831,2e-05,1.2651]
[1780202093546,30.71,74048.11,0.0,-0.98829,2e-05,1.26642]
[1780202098580,30.71,74048.45,0.0,-0.98828,2e-05,1.26719]
[1780202103615,30.71,74048.46,0.0,-0.98828,2e-05,1.26722]
[1780202108650,30.71,74047.41,0.0,-0.98831,2e-05,1.26483]
[1780202117714,30.71,74046.18,0.0,-0.98834,2e-05,1.26204]
[1780202122751,30.71,74048.57,0.0,-0.98828,2e-05,1.26747]
[1780202130132,30.71,74049.7,0.0,-0.98825,2e-05,1.27004]
[1780202135841,30.71,74054.08,0.0,-0.98817,2e-05,1.27766]
[1780202138862,30.71,74064.14,0.0,-0.98792,2e-05,1.30086]
[1780202140202,30.71,74071.54,0.0,-0.98774,3e-05,1.31814]
[1780202145911,30.71,74071.83,0.0,-0.98773,3e-05,1.31882]
[1780202150946,30.71,74071.51,0.0,-0.98774,3e-05,1.31807]
[1780202155981,30.71,74071.36,0.0,-0.98774,3e-05,1.31772]
[1780202162024,30.71,74071.39,0.0,-0.98774,3e-05,1.31779]
[1780202167061,30.71,74066.3,0.0,-0.98787,2e-05,1.30589]
[1780202172096,30.71,74067.69,0.0,-0.98784,2e-05,1.30913]
[1780202174109,30.71,74078.97,0.0,-0.98755,3e-05,1.33568]
[1780202176124,30.71,74084.67,0.0,-0.98741,3e-05,1.34926]
[1780202178138,30.71,74089.81,0.0,-0.98728,3e-05,1.3616]
[1780202184181,30.71,74090.59,0.0,-0.98726,3e-05,1.36348]
[1780202189214,30.71,74087.36,0.0,-0.98734,3e-05,1.35571]
[1780202196264,30.71,74085.12,0.0,-0.98742,3e-05,1.34785]
[1780202202306,30.71,74086.74,0.0,-0.98738,3e-05,1.35173]
[1780202207672,30.71,74087.48,0.0,-0.98736,3e-05,1.3535]
[1780202213384,30.71,74088.31,0.0,-0.98734,3e-05,1.3555]
[1780202218420,30.71,74089.12,0.0,-0.98732,3e-05,1.35744]
[1780202223455,30.71,74090.06,0.0,-0.98729,3e-05,1.3597]
[1780202228490,30.71,74089.16,0.0,-0.98732,3e-05,1.35754]
[1780202233524,30.71,74085.97,0.0,-0.9874,3e-05,1.34989]
[1780202238560,30.71,74085.54,0.0,-0.98741,3e-05,1.34886]
[1780202243595,30.71,74084.49,0.0,-0.98743,3e-05,1.34635]
[1780202248630,30.71,74084.52,0.0,-0.98743,3e-05,1.34642]
[1780202253663,30.71,74083.99,0.0,-0.98747,3e-05,1.34268]
[1780202259707,30.71,74083.69,0.0,-0.98748,3e-05,1.34196]
[1780202264743,30.71,74082.7,0.0,-0.9875,3e-05,1.3396]
[1780202272799,30.71,74081.67,0.0,-0.98753,3e-05,1.33716]
[1780202278164,30.71,74082.29,0.0,-0.98751,3e-05,1.33863]
[1780202283875,30.71,74085.03,0.0,-0.98744,3e-05,1.34516]
[1780202288911,30.71,74087.29,0.0,-0.98739,3e-05,1.35056]
[1780202293946,30.71,74090.79,0.0,-0.9873,3e-05,1.35896]
[1780202298980,30.71,74091.69,0.0,-0.98727,3e-05,1.36113]
[1780202304017,30.71,74089.63,0.0,-0.98733,3e-05,1.35617]
[1780202309053,30.71,74092.06,0.0,-0.98726,3e-05,1.36202]
[1780202311069,30.71,74097.2,0.0,-0.98715,3e-05,1.37194]
[1780202312075,30.71,74102.79,0.0,-0.98701,3e-05,1.38556]
[1780202317112,30.71,74106.32,0.0,-0.98691,3e-05,1.39421]
[1780202322146,30.71,74106.44,0.0,-0.98691,3e-05,1.3945]
[1780202325167,30.71,74100.46,0.0,-0.98707,3e-05,1.37987]
[1780202330202,30.71,74101.42,0.0,-0.98704,3e-05,1.38221]
[1780202335238,30.71,74098.59,0.0,-0.98712,3e-05,1.37532]
[1780202340272,30.71,74098.15,0.0,-0.98713,3e-05,1.37425]
[1780202345308,30.71,74094.73,0.0,-0.98722,3e-05,1.36596]
[1780202350343,30.71,74091.49,0.0,-0.9873,3e-05,1.35815]
[1780202355377,30.71,74088.14,0.0,-0.98739,3e-05,1.35011]
[1780202360412,30.71,74088.2,0.0,-0.98738,3e-05,1.35025]
[1780202365451,30.71,74088.08,0.0,-0.98739,3e-05,1.34997]
[1780202370486,30.71,74088.36,0.0,-0.98738,3e-05,1.35064]
[1780202375521,30.71,74087.55,0.0,-0.98742,3e-05,1.34621]
[1780202378865,30.71,74080.44,0.0,-0.9876,3e-05,1.32931]
[1780202381562,30.71,74078.13,0.0,-0.98766,3e-05,1.32385]
[1780202386598,30.71,74076.81,0.0,-0.9877,3e-05,1.32074]
[1780202391633,30.71,74077.76,0.0,-0.98767,3e-05,1.32298]
[1780202399006,30.71,74078.15,0.0,-0.98766,3e-05,1.3239]
[1780202404725,30.71,74078.86,0.0,-0.98764,3e-05,1.32557]
[1780202409763,30.71,74078.63,0.0,-0.98765,3e-05,1.32503]
[1780202414795,30.71,74078.53,0.0,-0.98765,3e-05,1.32479]
[1780202419830,30.71,74079.3,0.0,-0.98763,3e-05,1.32661]
[1780202424869,30.71,74079.87,0.0,-0.98762,3e-05,1.32796]
[1780202430909,30.71,74080.08,0.0,-0.98761,3e-05,1.32845]
[1780202436950,30.71,74080.45,0.0,-0.98763,3e-05,1.32687]
[1780202442995,30.71,74080.66,0.0,-0.98762,3e-05,1.32736]
[1780202449363,30.71,74080.44,0.0,-0.98763,3e-05,1.32684]
[1780202455079,30.71,74075.42,0.0,-0.98775,3e-05,1.31502]
[1780202460111,30.71,74074.26,0.0,-0.98778,2e-05,1.31231]
[1780202466153,30.71,74074.64,0.0,-0.98777,2e-05,1.3132]
[1780202471191,30.71,74075.47,0.0,-0.98775,3e-05,1.31514]
[1780202477231,30.71,74076.12,0.0,-0.98774,3e-05,1.31667]
[1780202480253,30.71,74071.39,0.0,-0.98785,2e-05,1.3056]
[1780202488307,30.71,74067.35,0.0,-0.98795,2e-05,1.2962]
[1780202495356,30.71,74064.57,0.0,-0.98804,2e-05,1.28735]
[1780202500395,30.71,74060.18,0.0,-0.98815,2e-05,1.27726]
[1780202506435,30.71,74060.6,0.0,-0.98814,2e-05,1.27822]
[1780202511471,30.71,74060.75,0.0,-0.98814,2e-05,1.27856]
[1780202516508,30.71,74057.55,0.0,-0.98821,2e-05,1.27124]
[1780202521540,30.71,74057.26,0.0,-0.98822,2e-05,1.27057]
[1780202526576,30.71,74056.07,0.0,-0.98825,2e-05,1.26786]
[1780202531612,30.71,74053.5,0.0,-0.98831,2e-05,1.26201]
[1780202536646,30.71,74052.23,0.0,-0.98834,2e-05,1.25913]
[1780202543695,30.71,74051.98,0.0,-0.98835,2e-05,1.25857]
[1780202546716,30.71,74058.59,0.0,-0.98819,2e-05,1.27361]
[1780202551750,30.71,74059.74,0.0,-0.98818,2e-05,1.27385]
[1780202557794,30.71,74061.9,0.0,-0.98813,2e-05,1.2788]
[1780202560140,30.71,74072.86,0.0,-0.98786,2e-05,1.30416]
[1780202562832,30.71,74073.01,0.0,-0.98786,2e-05,1.30451]
[1780202568875,30.71,74072.66,0.0,-0.98787,2e-05,1.30369]
[1780202574916,30.71,74072.54,0.0,-0.98787,2e-05,1.30341]
[1780202580280,30.71,74070.48,0.0,-0.98792,2e-05,1.29862]
[1780202589016,30.71,74070.28,0.0,-0.98792,2e-05,1.29815]
[1780202594051,30.71,74067.82,0.0,-0.98799,2e-05,1.29245]
[1780202599086,30.71,74067.72,0.0,-0.98799,2e-05,1.29221]
[1780202604121,30.71,74067.67,0.0,-0.98799,2e-05,1.2921]
[1780202610491,30.71,74067.41,0.0,-0.988,2e-05,1.2915]
[1780202617212,30.71,74066.9,0.0,-0.98803,2e-05,1.2879]
[1780202622247,30.71,74066.25,0.0,-0.98805,2e-05,1.2864]
[1780202627282,30.71,74066.68,0.0,-0.98804,2e-05,1.28739]
[1780202634331,30.71,74066.76,0.0,-0.98803,2e-05,1.28758]
[1780202639366,30.71,74066.85,0.0,-0.98803,2e-05,1.28779]
[1780202644401,30.71,74066.16,0.0,-0.98805,2e-05,1.28619]
[1780202648430,30.71,74072.67,0.0,-0.98789,2e-05,1.30128]
[1780202654471,30.71,74075.14,0.0,-0.98783,2e-05,1.30704]
[1780202660514,30.71,74075.35,0.0,-0.98782,2e-05,1.30753]
[1780202668569,30.71,74075.85,0.0,-0.98781,2e-05,1.3087]
[1780202673605,30.71,74075.88,0.0,-0.98783,2e-05,1.30633]
[1780202678638,30.71,74075.82,0.0,-0.98783,2e-05,1.30619]
[1780202683675,30.71,74075.78,0.0,-0.98783,2e-05,1.30609]
[1780202688709,30.71,74079.45,0.0,-0.98774,3e-05,1.31469]
[1780202692740,30.71,74085.61,0.0,-0.98758,3e-05,1.32921]
[1780202696765,30.71,74091.32,0.0,-0.98744,3e-05,1.34279]
[1780202701802,30.71,74095.34,0.0,-0.98734,3e-05,1.35242]
[1780202704822,30.71,74089.62,0.0,-0.98748,3e-05,1.33874]
[1780202709856,30.71,74086.93,0.0,-0.98755,3e-05,1.33234]
[1780202714891,30.71,74085.06,0.0,-0.9876,3e-05,1.32791]
[1780202719926,30.71,74083.58,0.0,-0.98764,3e-05,1.32441]
[1780202725968,30.71,74083.11,0.0,-0.98765,3e-05,1.3233]
[1780202731346,30.71,74081.1,0.0,-0.98772,3e-05,1.31611]
[1780202738054,30.71,74080.71,0.0,-0.98773,3e-05,1.3152]
[1780202746109,30.71,74080.24,0.0,-0.98774,3e-05,1.31409]
[1780202751487,30.71,74080.27,0.0,-0.98774,3e-05,1.31416]
[1780202757193,30.71,74077.01,0.0,-0.98782,2e-05,1.30653]
[1780202762227,30.71,74074.99,0.0,-0.98787,2e-05,1.30181]
[1780202764240,30.71,74070.29,0.0,-0.98799,2e-05,1.2909]
[1780202769275,30.71,74069.14,0.0,-0.98802,2e-05,1.28824]
[1780202775317,30.71,74067.58,0.0,-0.98806,2e-05,1.28464]
[1780202780353,30.71,74067.43,0.0,-0.98806,2e-05,1.28429]
[1780202781696,30.71,74061.77,0.0,-0.9882,2e-05,1.2713]
[1780202783373,30.71,74060.2,0.0,-0.98824,2e-05,1.26772]
[1780202788408,30.71,74059.65,0.0,-0.98825,2e-05,1.26646]
[1780202793444,30.71,74058.83,0.0,-0.98829,2e-05,1.26221]
[1780202799487,30.71,74058.64,0.0,-0.9883,2e-05,1.26177]
[1780202805529,30.71,74056.58,0.0,-0.98834,2e-05,1.2571]
[1780202810564,30.71,74050.8,0.0,-0.98848,2e-05,1.24405]
[1780202815600,30.71,74049.45,0.0,-0.98851,2e-05,1.24102]
[1780202820635,30.71,74049.74,0.0,-0.98851,2e-05,1.24167]
[1780202825668,30.71,74051.17,0.0,-0.98847,2e-05,1.24489]
[1780202830705,30.71,74057.66,0.0,-0.98832,2e-05,1.25955]
[1780202834733,30.71,74062.76,0.0,-0.9882,2e-05,1.27117]
[1780202840774,30.71,74063.27,0.0,-0.98818,2e-05,1.27233]
[1780202845811,30.71,74058.8,0.0,-0.98829,2e-05,1.26214]
[1780202852195,30.71,74057.58,0.0,-0.98834,2e-05,1.25698]
[1780202857900,30.71,74058.23,0.0,-0.98833,2e-05,1.25846]
[1780202862934,30.71,74060.02,0.0,-0.98828,2e-05,1.26252]
[1780202867969,30.71,74060.16,0.0,-0.98828,2e-05,1.26284]
[1780202874012,30.71,74062.25,0.0,-0.98823,2e-05,1.26761]
[1780202880059,30.71,74062.48,0.0,-0.98822,2e-05,1.26813]
[1780202885090,30.71,74063.51,0.0,-0.9882,2e-05,1.27048]
[1780202890124,30.71,74065.2,0.0,-0.98816,2e-05,1.27435]
[1780202902548,30.71,74066.16,0.0,-0.98813,2e-05,1.27655]
[1780202908250,30.71,74066.28,0.0,-0.98813,2e-05,1.27683]
[1780202915299,30.71,74066.9,0.0,-0.98814,2e-05,1.27584]
[1780202922688,30.71,74067.14,0.0,-0.98813,2e-05,1.2764]
[1780202928391,30.71,74064.97,0.0,-0.98818,2e-05,1.27142]
[1780202933425,30.71,74062.93,0.0,-0.98823,2e-05,1.26676]
[1780202939467,30.71,74061.26,0.0,-0.98827,2e-05,1.26296]
[1780202944502,30.71,74059.72,0.0,-0.98831,2e-05,1.25946]
[1780202948531,30.71,74066.29,0.0,-0.98815,2e-05,1.27445]
[1780202952921,30.71,74072.35,0.0,-0.988,2e-05,1.2884]
[1780202958601,30.71,74071.95,0.0,-0.98801,2e-05,1.28747]
[1780202962998,30.71,74081.27,0.0,-0.98778,3e-05,1.30916]
[1780202964642,30.71,74083.98,0.0,-0.98771,3e-05,1.31552]
[1780202968670,30.71,74091.08,0.0,-0.98753,3e-05,1.33229]
[1780202974712,30.71,74092.13,0.0,-0.98753,3e-05,1.33231]
[1780202979747,30.71,74094.09,0.0,-0.98748,3e-05,1.33697]
[1780202986796,30.71,74093.38,0.0,-0.9875,3e-05,1.33528]
[1780202991831,30.71,74092.69,0.0,-0.98752,3e-05,1.33364]
[1780202996867,30.71,74092.06,0.0,-0.98753,3e-05,1.33214]
[1780203001902,30.71,74095.79,0.0,-0.98744,3e-05,1.34103]
[1780203006937,30.71,74092.32,0.0,-0.98753,3e-05,1.33276]
[1780203012979,30.71,74090.69,0.0,-0.98757,3e-05,1.32889]
[1780203018013,30.71,74090.95,0.0,-0.98756,3e-05,1.32951]
[1780203023414,30.71,74091.39,0.0,-0.98755,3e-05,1.33055]
[1780203029090,30.71,74090.47,0.0,-0.98757,3e-05,1.32837]
[1780203035134,30.71,74090.35,0.0,-0.9876,3e-05,1.32561]
[1780203040167,30.71,74091.53,0.0,-0.98757,3e-05,1.32841]
[1780203048224,30.71,74091.37,0.0,-0.98757,3e-05,1.32803]
[1780203053625,30.71,74092.47,0.0,-0.98754,3e-05,1.33064]
[1780203059301,30.71,74092.99,0.0,-0.98753,3e-05,1.33187]
[1780203064337,30.71,74093.06,0.0,-0.98753,3e-05,1.33204]
[1780203073767,30.71,74093.94,0.0,-0.98751,3e-05,1.33413]
[1780203079443,30.71,74094.98,0.0,-0.98748,3e-05,1.33661]
[1780203084477,30.71,74095.09,0.0,-0.98748,3e-05,1.33687]
[1780203090522,30.71,74094.62,0.0,-0.98749,3e-05,1.33575]
[1780203095556,30.71,74094.58,0.0,-0.98751,3e-05,1.33317]
[1780203102604,30.71,74094.51,0.0,-0.98751,3e-05,1.333]
[1780203107640,30.71,74094.73,0.0,-0.98751,3e-05,1.33353]
[1780203112674,30.71,74094.91,0.0,-0.9875,3e-05,1.33396]
[1780203117709,30.71,74095.39,0.0,-0.98749,3e-05,1.3351]
[1780203122745,30.71,74095.8,0.0,-0.98748,3e-05,1.33607]
[1780203127781,30.71,74095.08,0.0,-0.9875,3e-05,1.33436]
[1780203132816,30.71,74095.27,0.0,-0.9875,3e-05,1.33481]
[1780203138857,30.71,74097.22,0.0,-0.98745,3e-05,1.33946]
[1780203144265,30.71,74097.61,0.0,-0.98744,3e-05,1.34039]
[1780203154335,30.71,74098.15,0.0,-0.98744,3e-05,1.33919]
[1780203160011,30.71,74098.86,0.0,-0.98743,3e-05,1.34088]
[1780203165052,30.71,74099.22,0.0,-0.98742,3e-05,1.34174]
[1780203173106,30.71,74098.85,0.0,-0.98743,3e-05,1.34086]
[1780203177134,30.71,74106.84,0.0,-0.98722,3e-05,1.36006]
[1780203179148,30.71,74112.93,0.0,-0.98706,3e-05,1.37484]
[1780203184183,30.71,74112.61,0.0,-0.98707,3e-05,1.37406]
[1780203189217,30.71,74112.28,0.0,-0.98708,3e-05,1.37326]
[1780203194253,30.71,74113.72,0.0,-0.98704,3e-05,1.37677]
[1780203199287,30.71,74110.66,0.0,-0.98712,3e-05,1.36932]
[1780203204323,30.71,74109.83,0.0,-0.98714,3e-05,1.3673]
[1780203209358,30.71,74109.5,0.0,-0.98715,3e-05,1.3665]
[1780203214757,30.71,74109.74,0.0,-0.98717,3e-05,1.36456]
[1780203221443,30.71,74117.34,0.0,-0.98697,3e-05,1.38307]
[1780203226477,30.71,74117.72,0.0,-0.98696,3e-05,1.38401]
[1780203234897,30.71,74118.49,0.0,-0.98694,3e-05,1.38589]
[1780203241585,30.71,74119.12,0.0,-0.98692,3e-05,1.38744]
[1780203246624,30.71,74113.06,0.0,-0.98708,3e-05,1.37262]
[1780203251660,30.71,74112.1,0.0,-0.9871,3e-05,1.37029]
[1780203252670,30.71,74106.09,0.0,-0.98726,3e-05,1.35573]
[1780203255037,30.71,74092.89,0.0,-0.9876,3e-05,1.3242]
[1780203256697,30.71,74090.73,0.0,-0.98766,3e-05,1.3191]
[1780203260724,30.71,74083.77,0.0,-0.98783,2e-05,1.30276]
[1780203265758,30.71,74083.25,0.0,-0.98784,2e-05,1.30155]
[1780203270793,30.71,74083.17,0.0,-0.98785,2e-05,1.30136]
[1780203275828,30.71,74081.54,0.0,-0.98791,2e-05,1.29512]
[1780203285257,30.71,74081.09,0.0,-0.98792,2e-05,1.29408]
[1780203291940,30.71,74082.65,0.0,-0.98788,2e-05,1.29771]
[1780203297984,30.71,74080.87,0.0,-0.98792,2e-05,1.29357]
[1780203303027,30.71,74090.7,0.0,-0.98768,3e-05,1.31656]
[1780203304029,30.71,74097.65,0.0,-0.9875,3e-05,1.33302]
[1780203310073,30.71,74097.75,0.0,-0.9875,3e-05,1.33326]
[1780203315465,30.71,74092.65,0.0,-0.98763,3e-05,1.32116]
[1780203321147,30.71,74095.35,0.0,-0.98756,3e-05,1.32756]
[1780203327188,30.71,74097.32,0.0,-0.98751,3e-05,1.33223]
[1780203335607,30.71,74097.29,0.0,-0.98753,3e-05,1.32968]
[1780203341286,30.71,74099.07,0.0,-0.98749,3e-05,1.33391]
[1780203349343,30.71,74099.04,0.0,-0.98749,3e-05,1.33384]
[1780203354377,30.71,74098.36,0.0,-0.98751,3e-05,1.33222]
[1780203359412,30.71,74096.58,0.0,-0.98755,3e-05,1.32799]
[1780203364447,30.71,74097.64,0.0,-0.98752,3e-05,1.33051]
[1780203369484,30.71,74098.47,0.0,-0.9875,3e-05,1.33248]
[1780203375527,30.71,74098.13,0.0,-0.98751,3e-05,1.33167]
[1780203380561,30.71,74098.32,0.0,-0.98751,3e-05,1.33213]
[1780203385961,30.71,74098.02,0.0,-0.98751,3e-05,1.33141]
[1780203391638,30.71,74101.4,0.0,-0.98745,3e-05,1.33697]
[1780203393652,30.71,74107.73,0.0,-0.98729,3e-05,1.35215]
[1780203396032,30.71,74110.48,0.0,-0.98722,3e-05,1.35878]
[1780203401707,30.71,74111.24,0.0,-0.9872,3e-05,1.36062]
[1780203406743,30.71,74108.38,0.0,-0.98727,3e-05,1.35371]
[1780203411777,30.71,74105.7,0.0,-0.98734,3e-05,1.34727]
[1780203417819,30.71,74104.53,0.0,-0.98737,3e-05,1.34446]
[1780203423862,30.71,74104.95,0.0,-0.98736,3e-05,1.34547]
[1780203428896,30.71,74104.36,0.0,-0.98737,3e-05,1.34405]
[1780203433931,30.71,74103.86,0.0,-0.98739,3e-05,1.34285]
[1780203438966,30.71,74103.96,0.0,-0.98738,3e-05,1.34309]
[1780203444002,30.71,74103.69,0.0,-0.98739,3e-05,1.34245]
[1780203449039,30.71,74103.96,0.0,-0.98738,3e-05,1.34309]
[1780203454073,30.71,74103.41,0.0,-0.98742,3e-05,1.33928]
[1780203459107,30.71,74103.24,0.0,-0.98743,3e-05,1.33887]
[1780203465149,30.71,74103.59,0.0,-0.98742,3e-05,1.33971]
[1780203471191,30.71,74103.11,0.0,-0.98743,3e-05,1.33856]
[1780203476601,30.71,74102.92,0.0,-0.98743,3e-05,1.33811]
[1780203486297,30.71,74103.0,0.0,-0.98743,3e-05,1.3383]
[1780203492338,30.71,74102.86,0.0,-0.98744,3e-05,1.33796]
[1780203498381,30.71,74103.54,0.0,-0.98742,3e-05,1.33959]
[1780203504422,30.71,74103.46,0.0,-0.98742,3e-05,1.3394]
[1780203509459,30.71,74103.2,0.0,-0.98743,3e-05,1.33878]
[1780203514495,30.71,74103.12,0.0,-0.98745,3e-05,1.33609]
[1780203521543,30.71,74102.54,0.0,-0.98747,3e-05,1.3347]
[1780203526580,30.71,74102.81,0.0,-0.98746,3e-05,1.33535]
[1780203531614,30.71,74097.87,0.0,-0.98759,3e-05,1.32361]
[1780203536650,30.71,74097.24,0.0,-0.9876,3e-05,1.32212]
[1780203541686,30.71,74095.74,0.0,-0.98764,3e-05,1.31857]
[1780203546719,30.71,74092.84,0.0,-0.98771,3e-05,1.31174]
[1780203551755,30.71,74091.29,0.0,-0.98775,3e-05,1.3081]
[1780203557165,30.71,74091.33,0.0,-0.98775,3e-05,1.30819]
[1780203562831,30.71,74090.92,0.0,-0.98776,3e-05,1.30723]
[1780203567866,30.71,74089.63,0.0,-0.98779,3e-05,1.30421]
[1780203572903,30.71,74078.4,0.0,-0.98809,2e-05,1.27571]
[1780203573911,30.71,74077.74,0.0,-0.98811,2e-05,1.2742]
[1780203580959,30.71,74075.81,0.0,-0.98816,2e-05,1.26977]
[1780203587376,30.71,74077.45,0.0,-0.98812,2e-05,1.27353]
[1780203593045,30.71,74078.23,0.0,-0.9881,2e-05,1.27532]
[1780203598080,30.71,74074.36,0.0,-0.98819,2e-05,1.26645]
[1780203601103,30.71,74065.48,0.0,-0.98841,2e-05,1.24627]
[1780203606137,30.71,74074.62,0.0,-0.98819,2e-05,1.26704]
[1780203607516,30.71,74080.29,0.0,-0.98805,2e-05,1.28007]
[1780203613192,30.71,74082.09,0.0,-0.988,2e-05,1.28422]
[1780203619236,30.71,74083.32,0.0,-0.98797,2e-05,1.28707]
[1780203624271,30.71,74084.22,0.0,-0.98795,2e-05,1.28916]
[1780203627656,30.71,74090.19,0.0,-0.9878,3e-05,1.30306]
[1780203629305,30.71,74091.75,0.0,-0.98776,3e-05,1.30672]
[1780203634348,30.71,74092.07,0.0,-0.98778,3e-05,1.30501]
[1780203640384,30.71,74092.42,0.0,-0.98777,3e-05,1.30583]
[1780203645418,30.71,74094.49,0.0,-0.98772,3e-05,1.31069]
[1780203646426,30.71,74085.54,0.0,-0.98794,2e-05,1.28978]
[1780203647797,30.71,74076.98,0.0,-0.98815,2e-05,1.27004]
[1780203653474,30.71,74073.82,0.0,-0.98823,2e-05,1.26281]
[1780203658509,30.71,74073.55,0.0,-0.98824,2e-05,1.26219]
[1780203663543,30.71,74074.33,0.0,-0.98822,2e-05,1.26397]
[1780203668579,30.71,74073.62,0.0,-0.98823,2e-05,1.26235]
[1780203673614,30.71,74074.18,0.0,-0.98822,2e-05,1.26363]
[1780203679655,30.71,74075.98,0.0,-0.98818,2e-05,1.26775]
[1780203684690,30.71,74075.68,0.0,-0.98818,2e-05,1.26706]
[1780203689725,30.71,74076.33,0.0,-0.98817,2e-05,1.26855]
[1780203695768,30.71,74076.07,0.0,-0.9882,2e-05,1.26554]
[1780203701809,30.71,74077.15,0.0,-0.98817,2e-05,1.26801]
[1780203707852,30.71,74077.21,0.0,-0.98817,2e-05,1.26815]
[1780203712887,30.71,74077.37,0.0,-0.98816,2e-05,1.26852]
[1780203718290,30.71,74078.06,0.0,-0.98815,2e-05,1.2701]
[1780203723963,30.71,74079.74,0.0,-0.98811,2e-05,1.27395]
[1780203728998,30.71,74078.32,0.0,-0.98814,2e-05,1.27069]
[1780203734034,30.71,74078.28,0.0,-0.98814,2e-05,1.2706]
[1780203739068,30.71,74081.09,0.0,-0.98807,2e-05,1.27706]
[1780203744104,30.71,74083.9,0.0,-0.988,2e-05,1.28355]
[1780203758572,30.71,74082.21,0.0,-0.98807,2e-05,1.27722]
[1780203766260,30.71,74083.46,0.0,-0.98804,2e-05,1.2801]
[1780203771296,30.71,74084.3,0.0,-0.98802,2e-05,1.28204]
[1780203776330,30.71,74082.26,0.0,-0.98807,2e-05,1.27733]
[1780203781366,30.71,74082.89,0.0,-0.98805,2e-05,1.27878]
[1780203787408,30.71,74083.04,0.0,-0.98805,2e-05,1.27913]
[1780203791435,30.71,74074.38,0.0,-0.98826,2e-05,1.25928]
[1780203794460,30.71,74067.44,0.0,-0.98843,2e-05,1.24355]
[1780203798852,30.71,74062.03,0.0,-0.98856,2e-05,1.2314]
[1780203804526,30.71,74061.46,0.0,-0.98857,2e-05,1.23012]
[1780203809561,30.71,74060.4,0.0,-0.98859,2e-05,1.22775]
[1780203814597,30.71,74059.68,0.0,-0.98863,2e-05,1.22379]
[1780203819638,30.71,74057.44,0.0,-0.98868,2e-05,1.21881]
[1780203826681,30.71,74058.02,0.0,-0.98867,2e-05,1.2201]
[1780203831716,30.71,74057.44,0.0,-0.98868,2e-05,1.21881]
[1780203836752,30.71,74055.89,0.0,-0.98872,2e-05,1.21537]
[1780203841786,30.71,74054.2,0.0,-0.98876,2e-05,1.21163]
[1780203846821,30.71,74052.59,0.0,-0.9888,2e-05,1.20808]
[1780203852863,30.71,74052.92,0.0,-0.98879,2e-05,1.20881]
[1780203857897,30.71,74053.08,0.0,-0.98879,2e-05,1.20916]
[1780203859912,30.71,74059.55,0.0,-0.98863,2e-05,1.2235]
[1780203861925,30.71,74062.71,0.0,-0.98856,2e-05,1.23055]
[1780203863939,30.71,74068.08,0.0,-0.98843,2e-05,1.24261]
[1780203865956,30.71,74070.53,0.0,-0.98837,2e-05,1.24814]
[1780203870990,30.71,74072.95,0.0,-0.98831,2e-05,1.25363]
[1780203875018,30.71,74075.32,0.0,-0.98828,2e-05,1.25661]
[1780203880054,30.71,74075.81,0.0,-0.98827,2e-05,1.25773]
[1780203885088,30.71,74077.27,0.0,-0.98823,2e-05,1.26106]
[1780203891130,30.71,74076.39,0.0,-0.98825,2e-05,1.25905]
[1780203897173,30.71,74075.93,0.0,-0.98826,2e-05,1.258]
[1780203901200,30.71,74070.79,0.0,-0.98839,2e-05,1.24634]
[1780203906239,30.71,74068.1,0.0,-0.98845,2e-05,1.24027]
[1780203911273,30.71,74069.35,0.0,-0.98842,2e-05,1.24309]
[1780203916309,30.71,74072.54,0.0,-0.98835,2e-05,1.2503]
[1780203921345,30.71,74073.12,0.0,-0.98833,2e-05,1.25162]
[1780203927387,30.71,74072.88,0.0,-0.98834,2e-05,1.25107]
[1780203932422,30.71,74074.98,0.0,-0.98831,2e-05,1.25344]
[1780203937456,30.71,74075.39,0.0,-0.9883,2e-05,1.25437]
[1780203942492,30.71,74076.52,0.0,-0.98827,2e-05,1.25694]
[1780203947527,30.71,74076.83,0.0,-0.98826,2e-05,1.25765]
[1780203955583,30.71,74075.68,0.0,-0.98829,2e-05,1.25503]
[1780203960618,30.71,74080.69,0.0,-0.98817,2e-05,1.26646]
[1780203965653,30.71,74084.91,0.0,-0.98807,2e-05,1.27615]
[1780203970688,30.71,74089.34,0.0,-0.98796,2e-05,1.28639]
[1780203975725,30.71,74093.62,0.0,-0.98785,3e-05,1.29635]
[1780203978745,30.71,74099.02,0.0,-0.98771,3e-05,1.309]
[1780203983780,30.71,74102.34,0.0,-0.98763,3e-05,1.31682]
[1780203988815,30.71,74102.39,0.0,-0.98763,3e-05,1.31694]
[1780203993857,30.71,74100.67,0.0,-0.98769,3e-05,1.31041]
[1780204000903,30.71,74099.54,0.0,-0.98772,3e-05,1.30775]
[1780204006945,30.71,74098.83,0.0,-0.98774,3e-05,1.30608]
[1780204011980,30.71,74097.74,0.0,-0.98777,3e-05,1.30352]
[1780204017017,30.71,74097.9,0.0,-0.98776,3e-05,1.3039]
[1780204026080,30.71,74099.16,0.0,-0.98773,3e-05,1.30686]
[1780204028094,30.71,74093.23,0.0,-0.98788,2e-05,1.29299]
[1780204032125,30.71,74089.3,0.0,-0.98798,2e-05,1.28386]
[1780204037160,30.71,74089.49,0.0,-0.98797,2e-05,1.2843]
[1780204042195,30.71,74091.35,0.0,-0.98793,2e-05,1.28861]
[1780204047229,30.71,74092.06,0.0,-0.98791,2e-05,1.29026]
[1780204052268,30.71,74092.6,0.0,-0.98792,2e-05,1.28907]
[1780204057305,30.71,74092.24,0.0,-0.98793,2e-05,1.28824]
[1780204066368,30.71,74093.37,0.0,-0.9879,2e-05,1.29086]
[1780204071403,30.71,74093.02,0.0,-0.98791,2e-05,1.29005]
[1780204076445,30.71,74092.54,0.0,-0.98792,2e-05,1.28893]
[1780204084506,30.71,74093.35,0.0,-0.9879,2e-05,1.29082]
[1780204089538,30.71,74093.19,0.0,-0.9879,2e-05,1.29044]
[1780204097597,30.71,74093.29,0.0,-0.9879,2e-05,1.29068]
[1780204102627,30.71,74093.13,0.0,-0.98791,2e-05,1.2903]
[1780204107662,30.71,74094.11,0.0,-0.98788,2e-05,1.29258]
[1780204115718,30.71,74096.29,0.0,-0.98785,3e-05,1.29521]
[1780204121113,30.71,74095.58,0.0,-0.98787,3e-05,1.29356]
[1780204126794,30.71,74093.98,0.0,-0.98791,2e-05,1.28983]
[1780204133845,30.71,74095.66,0.0,-0.98787,3e-05,1.29374]
[1780204139886,30.71,74096.26,0.0,-0.98785,3e-05,1.29514]
[1780204143914,30.71,74091.71,0.0,-0.98796,2e-05,1.28456]
[1780204148950,30.71,74089.41,0.0,-0.98802,2e-05,1.27924]
[1780204153985,30.71,74088.44,0.0,-0.98804,2e-05,1.277]
[1780204159020,30.71,74087.03,0.0,-0.98808,2e-05,1.27375]
[1780204164058,30.71,74087.93,0.0,-0.98806,2e-05,1.27582]
[1780204170101,30.71,74086.71,0.0,-0.98809,2e-05,1.27301]
[1780204177150,30.71,74086.46,0.0,-0.98812,2e-05,1.27001]
[1780204182184,30.71,74087.01,0.0,-0.9881,2e-05,1.27128]
[1780204187219,30.71,74087.03,0.0,-0.9881,2e-05,1.27132]
[1780204192255,30.71,74087.09,0.0,-0.9881,2e-05,1.27146]
[1780204197290,30.71,74087.05,0.0,-0.9881,2e-05,1.27137]
[1780204202326,30.71,74086.67,0.0,-0.98811,2e-05,1.27049]
[1780204208367,30.71,74090.43,0.0,-0.98802,2e-05,1.27916]
[1780204213402,30.71,74091.67,0.0,-0.98799,2e-05,1.28203]
[1780204221815,30.71,74091.45,0.0,-0.98799,2e-05,1.28152]
[1780204227499,30.71,74092.89,0.0,-0.98796,2e-05,1.28485]
[1780204240593,30.71,74093.29,0.0,-0.98797,2e-05,1.28334]
[1780204245634,30.71,74098.44,0.0,-0.98784,3e-05,1.29531]
[1780204250667,30.71,74099.19,0.0,-0.98782,3e-05,1.29706]
[1780204256708,30.71,74101.7,0.0,-0.98776,3e-05,1.30294]
[1780204262097,30.71,74102.91,0.0,-0.98773,3e-05,1.30578]
[1780204267788,30.71,74103.41,0.0,-0.98771,3e-05,1.30696]
[1780204275843,30.71,74104.43,0.0,-0.98769,3e-05,1.30936]
[1780204280879,30.71,74103.75,0.0,-0.98771,3e-05,1.30776]
[1780204289941,30.71,74103.74,0.0,-0.98771,3e-05,1.30773]
[1780204294976,30.71,74106.26,0.0,-0.98766,3e-05,1.31119]
[1780204302379,30.71,74106.43,0.0,-0.98766,3e-05,1.31159]
[1780204306060,30.71,74110.8,0.0,-0.98755,3e-05,1.32193]
[1780204311094,30.71,74111.09,0.0,-0.98754,3e-05,1.32261]
[1780204316129,30.71,74110.92,0.0,-0.98755,3e-05,1.32221]
[1780204321165,30.71,74109.06,0.0,-0.98759,3e-05,1.3178]
[1780204326201,30.71,74108.86,0.0,-0.9876,3e-05,1.31733]
[1780204332241,30.71,74108.44,0.0,-0.98761,3e-05,1.31634]
[1780204339290,30.71,74107.68,0.0,-0.98763,3e-05,1.31454]
[1780204345333,30.71,74106.65,0.0,-0.98765,3e-05,1.31211]
[1780204350370,30.71,74106.37,0.0,-0.98766,3e-05,1.31145]
[1780204355405,30.71,74105.58,0.0,-0.9877,3e-05,1.30711]
[1780204360440,30.71,74105.01,0.0,-0.98772,3e-05,1.30577]
[1780204365474,30.71,74104.47,0.0,-0.98773,3e-05,1.3045]
[1780204372525,30.71,74104.81,0.0,-0.98772,3e-05,1.3053]
[1780204377563,30.71,74105.73,0.0,-0.9877,3e-05,1.30746]
[1780204382599,30.71,74107.5,0.0,-0.98766,3e-05,1.31163]
[1780204387634,30.71,74104.17,0.0,-0.98774,3e-05,1.30379]
[1780204390655,30.71,74099.79,0.0,-0.98785,3e-05,1.29354]
[1780204393059,30.71,74090.07,0.0,-0.98809,2e-05,1.27103]
[1780204394682,30.71,74088.1,0.0,-0.98814,2e-05,1.2665]
[1780204399717,30.71,74085.64,0.0,-0.9882,2e-05,1.26087]
[1780204404751,30.71,74083.73,0.0,-0.98825,2e-05,1.25651]
[1780204409787,30.71,74083.68,0.0,-0.98825,2e-05,1.25639]
[1780204414821,30.71,74082.37,0.0,-0.9883,2e-05,1.25101]
[1780204419857,30.71,74081.75,0.0,-0.98832,2e-05,1.2496]
[1780204424892,30.71,74078.43,0.0,-0.9884,2e-05,1.24208]
[1780204429930,30.71,74079.31,0.0,-0.98838,2e-05,1.24407]
[1780204434963,30.71,74076.82,0.0,-0.98844,2e-05,1.23845]
[1780204442012,30.71,74075.66,0.0,-0.98846,2e-05,1.23584]
[1780204447045,30.71,74072.5,0.0,-0.98854,2e-05,1.22874]
[1780204452081,30.71,74071.61,0.0,-0.98856,2e-05,1.22675]
[1780204457117,30.71,74073.59,0.0,-0.98851,2e-05,1.23119]
[1780204463549,30.71,74073.46,0.0,-0.98852,2e-05,1.23089]
[1780204469201,30.71,74072.43,0.0,-0.98854,2e-05,1.22859]
[1780204474235,30.71,74072.06,0.0,-0.98857,2e-05,1.22538]
[1780204483694,30.71,74072.14,0.0,-0.98857,2e-05,1.22556]
[1780204489340,30.71,74071.94,0.0,-0.98858,2e-05,1.22511]
[1780204499408,30.71,74072.02,0.0,-0.98857,2e-05,1.22529]
[1780204505453,30.71,74069.5,0.0,-0.98863,2e-05,1.21967]
[1780204512501,30.71,74069.88,0.0,-0.98862,2e-05,1.22052]
[1780204518549,30.71,74070.33,0.0,-0.98861,2e-05,1.22152]
[1780204523584,30.71,74073.61,0.0,-0.98854,2e-05,1.22885]
[1780204528618,30.71,74074.9,0.0,-0.9885,2e-05,1.23174]
[1780204533654,30.71,74075.71,0.0,-0.98851,2e-05,1.23118]
[1780204539696,30.71,74075.21,0.0,-0.98852,2e-05,1.23006]
[1780204554188,30.71,74074.37,0.0,-0.98854,2e-05,1.22817]
[1780204564258,30.71,74074.26,0.0,-0.98854,2e-05,1.22793]
[1780204570915,30.71,74074.58,0.0,-0.98853,2e-05,1.22865]
[1780204576959,30.71,74074.28,0.0,-0.98854,2e-05,1.22797]
[1780204584398,30.71,74075.37,0.0,-0.98851,2e-05,1.23042]
[1780204594469,30.71,74075.51,0.0,-0.98853,2e-05,1.22835]
[1780204603141,30.71,74075.01,0.0,-0.98854,2e-05,1.22723]
[1780204614608,30.71,74074.66,0.0,-0.98855,2e-05,1.22645]
[1780204621267,30.71,74074.58,0.0,-0.98855,2e-05,1.22627]
[1780204626303,30.71,74074.63,0.0,-0.98855,2e-05,1.22638]
[1780204631338,30.71,74074.31,0.0,-0.98856,2e-05,1.22566]
[1780204634749,30.71,74084.07,0.0,-0.98833,2e-05,1.24765]
[1780204640402,30.71,74086.84,0.0,-0.98826,2e-05,1.25394]
[1780204644819,30.71,74078.63,0.0,-0.98846,2e-05,1.23536]
[1780204648457,30.71,74078.9,0.0,-0.98845,2e-05,1.23596]
[1780204650471,30.71,74078.66,0.0,-0.98846,2e-05,1.23542]
[1780204657520,30.71,74079.18,0.0,-0.98847,2e-05,1.2342]
[1780204662556,30.71,74079.76,0.0,-0.98845,2e-05,1.23551]
[1780204667591,30.71,74080.36,0.0,-0.98844,2e-05,1.23686]
[1780204672627,30.71,74078.82,0.0,-0.98847,2e-05,1.23339]
[1780204677661,30.71,74075.79,0.0,-0.98855,2e-05,1.2266]
[1780204683704,30.71,74075.3,0.0,-0.98856,2e-05,1.2255]
[1780204688738,30.71,74075.16,0.0,-0.98856,2e-05,1.22519]
[1780204693774,30.71,74075.33,0.0,-0.98856,2e-05,1.22557]
[1780204699816,30.71,74074.77,0.0,-0.98857,2e-05,1.22432]
[1780204703845,30.71,74079.88,0.0,-0.98845,2e-05,1.23578]
[1780204705860,30.71,74081.47,0.0,-0.98841,2e-05,1.23936]
[1780204710894,30.71,74081.22,0.0,-0.98842,2e-05,1.2388]
[1780204715930,30.71,74084.97,0.0,-0.98835,2e-05,1.24488]
[1780204716938,30.71,74091.11,0.0,-0.9882,2e-05,1.25885]
[1780204717944,30.71,74092.78,0.0,-0.98816,2e-05,1.26267]
[1780204720969,30.71,74087.1,0.0,-0.9883,2e-05,1.24971]
[1780204727006,30.71,74089.95,0.0,-0.98823,2e-05,1.2562]
[1780204732043,30.71,74090.23,0.0,-0.98822,2e-05,1.25684]
[1780204737078,30.71,74091.38,0.0,-0.98819,2e-05,1.25947]
[1780204742114,30.71,74093.1,0.0,-0.98815,2e-05,1.26341]
[1780204748156,30.71,74091.58,0.0,-0.98819,2e-05,1.25993]
[1780204750171,30.71,74082.67,0.0,-0.9884,2e-05,1.23968]
[1780204751182,30.71,74083.1,0.0,-0.98839,2e-05,1.24065]
[1780204756212,30.71,74082.65,0.0,-0.9884,2e-05,1.23963]
[1780204762253,30.71,74081.94,0.0,-0.98842,2e-05,1.23803]
[1780204765661,30.71,74075.39,0.0,-0.98858,2e-05,1.22332]
[1780204771317,30.71,74074.01,0.0,-0.98863,2e-05,1.21787]
[1780204776352,30.71,74074.27,0.0,-0.98863,2e-05,1.21845]
[1780204781387,30.71,74074.52,0.0,-0.98862,2e-05,1.21901]
[1780204790450,30.71,74073.91,0.0,-0.98864,2e-05,1.21765]
[1780204795870,30.71,74074.58,0.0,-0.98862,2e-05,1.21914]
[1780204801528,30.71,74075.89,0.0,-0.98859,2e-05,1.22207]
[1780204806563,30.71,74075.81,0.0,-0.98859,2e-05,1.22189]
[1780204811600,30.71,74076.76,0.0,-0.98857,2e-05,1.22401]
[1780204819657,30.71,74076.75,0.0,-0.98857,2e-05,1.22399]
[1780204824692,30.71,74074.63,0.0,-0.98862,2e-05,1.21925]
[1780204830733,30.71,74074.11,0.0,-0.98863,2e-05,1.2181]
[1780204835768,30.71,74073.94,0.0,-0.98866,2e-05,1.21535]
[1780204840803,30.71,74073.81,0.0,-0.98866,2e-05,1.21506]
[1780204845840,30.71,74074.27,0.0,-0.98865,2e-05,1.21608]
[1780204847854,30.71,74079.38,0.0,-0.98853,2e-05,1.22749]
[1780204854903,30.71,74079.83,0.0,-0.98852,2e-05,1.2285]
[1780204862961,30.71,74079.59,0.0,-0.98852,2e-05,1.22796]
[1780204869007,30.71,74078.43,0.0,-0.98855,2e-05,1.22537]
[1780204874042,30.71,74080.92,0.0,-0.98849,2e-05,1.23095]
[1780204879077,30.71,74082.51,0.0,-0.98845,2e-05,1.23452]
[1780204884111,30.71,74083.44,0.0,-0.98843,2e-05,1.23662]
[1780204891161,30.71,74083.95,0.0,-0.98844,2e-05,1.23537]
[1780204896578,30.71,74085.87,0.0,-0.98839,2e-05,1.23971]
[1780204904253,30.71,74087.0,0.0,-0.98836,2e-05,1.24226]
[1780204909288,30.71,74086.65,0.0,-0.98837,2e-05,1.24147]
[1780204916718,30.71,74087.31,0.0,-0.98836,2e-05,1.24296]
[1780204920364,30.71,74082.16,0.0,-0.98848,2e-05,1.23135]
[1780204921371,30.71,74077.83,0.0,-0.98858,2e-05,1.22164]
[1780204925400,30.71,74084.44,0.0,-0.98843,2e-05,1.23648]
[1780204926788,30.71,74085.3,0.0,-0.98841,2e-05,1.23842]
[1780204933455,30.71,74085.14,0.0,-0.98841,2e-05,1.23806]
[1780204938490,30.71,74085.01,0.0,-0.98841,2e-05,1.23776]
[1780204944532,30.71,74084.09,0.0,-0.98843,2e-05,1.23569]
[1780204950575,30.71,74082.59,0.0,-0.98847,2e-05,1.23231]
[1780204955611,30.71,74082.33,0.0,-0.9885,2e-05,1.22934]
[1780204961654,30.71,74081.92,0.0,-0.98851,2e-05,1.22842]
[1780204967069,30.71,74078.45,0.0,-0.98859,2e-05,1.22065]
[1780204973737,30.71,74077.98,0.0,-0.9886,2e-05,1.2196]
[1780204978772,30.71,74079.12,0.0,-0.98858,2e-05,1.22215]
[1780204987210,30.71,74078.18,0.0,-0.9886,2e-05,1.22005]
[1780204992871,30.71,74077.14,0.0,-0.98862,2e-05,1.21773]
[1780204999920,30.71,74076.06,0.0,-0.98865,2e-05,1.21533]
[1780205004955,30.71,74074.09,0.0,-0.98869,2e-05,1.21095]
[1780205010999,30.71,74074.81,0.0,-0.9887,2e-05,1.21018]
[1780205016033,30.71,74075.59,0.0,-0.98868,2e-05,1.21191]
[1780205024113,30.71,74075.76,0.0,-0.98868,2e-05,1.21229]
[1780205029146,30.71,74075.64,0.0,-0.98868,2e-05,1.21202]
[1780205037561,30.71,74076.15,0.0,-0.98867,2e-05,1.21316]
[1780205043245,30.71,74076.73,0.0,-0.98865,2e-05,1.21445]
[1780205050294,30.71,74076.02,0.0,-0.98867,2e-05,1.21287]
[1780205055329,30.71,74076.48,0.0,-0.98866,2e-05,1.21389]
[1780205061375,30.71,74075.32,0.0,-0.98869,2e-05,1.21131]
[1780205066410,30.71,74075.01,0.0,-0.98869,2e-05,1.21063]
[1780205071445,30.71,74072.42,0.0,-0.98878,2e-05,1.20253]
[1780205077842,30.71,74072.01,0.0,-0.98879,2e-05,1.20163]
[1780205082527,30.71,74067.37,0.0,-0.9889,2e-05,1.19143]
[1780205087912,30.71,74068.98,0.0,-0.98886,2e-05,1.19496]
[1780205094607,30.71,74068.52,0.0,-0.98887,2e-05,1.19395]
[1780205101658,30.71,74069.07,0.0,-0.98886,2e-05,1.19516]
[1780205108052,30.71,74069.99,0.0,-0.98883,2e-05,1.19718]
[1780205113742,30.71,74070.89,0.0,-0.98881,2e-05,1.19916]
[1780205118778,30.71,74071.89,0.0,-0.98879,2e-05,1.20137]
[1780205123811,30.71,74070.3,0.0,-0.98883,2e-05,1.19786]
[1780205129854,30.71,74070.59,0.0,-0.98882,2e-05,1.1985]
[1780205138269,30.71,74071.35,0.0,-0.98882,2e-05,1.19782]
[1780205148338,30.71,74071.11,0.0,-0.98883,2e-05,1.1973]
[1780205154023,30.71,74069.24,0.0,-0.98887,2e-05,1.19319]
[1780205163086,30.71,74067.32,0.0,-0.98892,2e-05,1.18898]
[1780205168122,30.71,74065.51,0.0,-0.98896,2e-05,1.18503]
[1780205173156,30.71,74062.96,0.0,-0.98902,2e-05,1.17948]
[1780205178191,30.71,74064.56,0.0,-0.98898,2e-05,1.18296]
[1780205183227,30.71,74065.74,0.0,-0.98895,2e-05,1.18553]
[1780205188270,30.71,74062.48,0.0,-0.98903,2e-05,1.17843]
[1780205193305,30.71,74059.52,0.0,-0.98912,2e-05,1.1697]
[1780205198340,30.71,74054.46,0.0,-0.98923,2e-05,1.15882]
[1780205203375,30.71,74048.55,0.0,-0.98937,2e-05,1.14621]
[1780205207403,30.71,74042.98,0.0,-0.98949,2e-05,1.13443]
[1780205210425,30.71,74036.62,0.0,-0.98963,2e-05,1.12109]
[1780205212439,30.71,74035.35,0.0,-0.98966,2e-05,1.11845]
[1780205217473,30.71,74030.36,0.0,-0.98977,2e-05,1.10809]
[1780205222515,30.71,74034.06,0.0,-0.98969,2e-05,1.11576]
[1780205224522,30.71,74034.4,0.0,-0.98968,2e-05,1.11647]
[1780205229558,30.71,74033.68,0.0,-0.9897,2e-05,1.11497]
[1780205234592,30.71,74034.15,0.0,-0.98969,2e-05,1.11595]
[1780205239628,30.71,74035.04,0.0,-0.98967,2e-05,1.1178]
[1780205245671,30.71,74036.04,0.0,-0.98964,2e-05,1.11988]
[1780205249042,30.71,74042.6,0.0,-0.9895,2e-05,1.13363]
[1780205254733,30.71,74042.81,0.0,-0.98952,2e-05,1.13181]
[1780205260775,30.71,74043.78,0.0,-0.98949,2e-05,1.13385]
[1780205262794,30.71,74049.77,0.0,-0.98936,2e-05,1.14652]
[1780205267829,30.71,74049.22,0.0,-0.98937,2e-05,1.14535]
[1780205272866,30.71,74048.06,0.0,-0.9894,2e-05,1.14289]
[1780205277900,30.71,74047.09,0.0,-0.98942,2e-05,1.14084]
[1780205283942,30.71,74047.77,0.0,-0.98941,2e-05,1.14228]
[1780205289323,30.71,74048.13,0.0,-0.9894,2e-05,1.14304]
[1780205295018,30.71,74047.87,0.0,-0.9894,2e-05,1.14249]
[1780205302067,30.71,74050.1,0.0,-0.98935,2e-05,1.14722]
[1780205309464,30.71,74050.04,0.0,-0.98935,2e-05,1.14709]
[1780205315159,30.71,74050.41,0.0,-0.98937,2e-05,1.1456]
[1780205321200,30.71,74052.68,0.0,-0.98932,2e-05,1.15043]
[1780205328252,30.71,74050.87,0.0,-0.98936,2e-05,1.14657]
[1780205333286,30.71,74048.04,0.0,-0.98942,2e-05,1.14057]
[1780205338321,30.71,74047.95,0.0,-0.98942,2e-05,1.14038]
[1780205343359,30.71,74047.48,0.0,-0.98943,2e-05,1.13939]
[1780205348391,30.71,74050.21,0.0,-0.98937,2e-05,1.14517]
[1780205349400,30.71,74056.95,0.0,-0.98922,2e-05,1.15956]
[1780205354433,30.71,74061.7,0.0,-0.98911,2e-05,1.16978]
[1780205359469,30.71,74064.68,0.0,-0.98904,2e-05,1.17623]
[1780205364504,30.71,74064.51,0.0,-0.98905,2e-05,1.17587]
[1780205369540,30.71,74063.27,0.0,-0.98907,2e-05,1.17318]
[1780205376590,30.71,74062.82,0.0,-0.98911,2e-05,1.16988]
[1780205381623,30.71,74071.82,0.0,-0.9889,2e-05,1.18946]
[1780205382630,30.71,74075.54,0.0,-0.98881,2e-05,1.19763]
[1780205385650,30.71,74076.69,0.0,-0.98878,2e-05,1.20017]
[1780205391693,30.71,74075.1,0.0,-0.98882,2e-05,1.19667]
[1780205396727,30.71,74074.05,0.0,-0.98884,2e-05,1.19436]
[1780205398741,30.71,74069.02,0.0,-0.98896,2e-05,1.18334]
[1780205400113,30.71,74063.78,0.0,-0.98908,2e-05,1.17196]
[1780205404784,30.71,74060.65,0.0,-0.98915,2e-05,1.1652]
[1780205410183,30.71,74060.56,0.0,-0.98916,2e-05,1.16501]
[1780205415862,30.71,74061.5,0.0,-0.98914,2e-05,1.16703]
[1780205420897,30.71,74060.38,0.0,-0.98916,2e-05,1.16462]
[1780205425931,30.71,74060.89,0.0,-0.98915,2e-05,1.16572]
[1780205430966,30.71,74065.87,0.0,-0.98903,2e-05,1.17649]
[1780205436002,30.71,74068.91,0.0,-0.98899,2e-05,1.18077]
[1780205438015,30.71,74076.64,0.0,-0.98881,2e-05,1.1977]
[1780205443050,30.71,74076.33,0.0,-0.98881,2e-05,1.19702]
[1780205448085,30.71,74075.23,0.0,-0.98884,2e-05,1.1946]
[1780205454127,30.71,74076.53,0.0,-0.98881,2e-05,1.19746]
[1780205459163,30.71,74074.17,0.0,-0.98886,2e-05,1.19227]
[1780205464197,30.71,74073.77,0.0,-0.98887,2e-05,1.19139]
[1780205469233,30.71,74073.73,0.0,-0.98887,2e-05,1.1913]
[1780205474267,30.71,74072.99,0.0,-0.98889,2e-05,1.18968]
[1780205480680,30.71,74071.28,0.0,-0.98893,2e-05,1.18594]
[1780205486352,30.71,74069.72,0.0,-0.98897,2e-05,1.18253]
[1780205491387,30.71,74069.44,0.0,-0.98899,2e-05,1.17959]
[1780205496421,30.71,74069.37,0.0,-0.989,2e-05,1.17944]
[1780205502464,30.71,74069.0,0.0,-0.989,2e-05,1.17863]
[1780205509512,30.71,74067.07,0.0,-0.98905,2e-05,1.17444]
[1780205519583,30.71,74067.54,0.0,-0.98904,2e-05,1.17546]
[1780205522604,30.71,74072.71,0.0,-0.98892,2e-05,1.18672]
[1780205527639,30.71,74072.42,0.0,-0.98893,2e-05,1.18609]
[1780205530660,30.71,74061.72,0.0,-0.98917,2e-05,1.16288]
[1780205531667,30.71,74061.98,0.0,-0.98917,2e-05,1.16344]
[1780205533681,30.71,74054.05,0.0,-0.98935,2e-05,1.14647]
[1780205534688,30.71,74053.88,0.0,-0.98935,2e-05,1.14611]
[1780205539723,30.71,74055.18,0.0,-0.98932,2e-05,1.14888]
[1780205545764,30.71,74055.33,0.0,-0.98932,2e-05,1.1492]
[1780205551175,30.71,74054.45,0.0,-0.98936,2e-05,1.14504]
[1780205556842,30.71,74058.09,0.0,-0.98928,2e-05,1.15279]
[1780205559862,30.71,74052.99,0.0,-0.98939,2e-05,1.14194]
[1780205561244,30.71,74048.29,0.0,-0.9895,2e-05,1.132]
[1780205566911,30.71,74046.03,0.0,-0.98955,2e-05,1.12725]
[1780205571947,30.71,74046.3,0.0,-0.98954,2e-05,1.12782]
[1780205576982,30.71,74046.68,0.0,-0.98953,2e-05,1.12862]
[1780205582016,30.71,74046.25,0.0,-0.98954,2e-05,1.12771]
[1780205588059,30.71,74044.72,0.0,-0.98957,2e-05,1.12451]
[1780205593094,30.71,74044.88,0.0,-0.98957,2e-05,1.12484]
[1780205598129,30.71,74045.72,0.0,-0.98955,2e-05,1.1266]
[1780205603168,30.71,74042.86,0.0,-0.98962,2e-05,1.12062]
[1780205608203,30.71,74043.59,0.0,-0.9896,2e-05,1.12214]
[1780205613237,30.71,74044.11,0.0,-0.98961,2e-05,1.12097]
[1780205618272,30.71,74044.34,0.0,-0.9896,2e-05,1.12145]
[1780205623307,30.71,74042.28,0.0,-0.98965,2e-05,1.11715]
[1780205625322,30.71,74036.68,0.0,-0.98977,2e-05,1.10553]
[1780205630356,30.71,74035.34,0.0,-0.9898,2e-05,1.10276]
[1780205636398,30.71,74034.57,0.0,-0.98982,2e-05,1.10118]
[1780205641804,30.71,74034.27,0.0,-0.98982,2e-05,1.10056]
[1780205644454,30.71,74043.25,0.0,-0.98963,2e-05,1.11918]
[1780205649490,30.71,74046.49,0.0,-0.98956,2e-05,1.12595]
[1780205654525,30.71,74044.64,0.0,-0.9896,2e-05,1.12208]
[1780205659561,30.71,74044.09,0.0,-0.98961,2e-05,1.12093]
[1780205664595,30.71,74043.92,0.0,-0.98961,2e-05,1.12057]
[1780205669630,30.71,74042.52,0.0,-0.98964,2e-05,1.11765]
[1780205674666,30.71,74042.49,0.0,-0.98966,2e-05,1.11534]
[1780205679701,30.71,74040.8,0.0,-0.9897,2e-05,1.11183]
[1780205685742,30.71,74040.7,0.0,-0.9897,2e-05,1.11162]
[1780205692155,30.71,74040.76,0.0,-0.9897,2e-05,1.11174]
[1780205697825,30.71,74041.36,0.0,-0.98969,2e-05,1.11299]
[1780205702862,30.71,74043.62,0.0,-0.98964,2e-05,1.11769]
[1780205708903,30.71,74043.24,0.0,-0.98965,2e-05,1.1169]
[1780205714946,30.71,74041.61,0.0,-0.98968,2e-05,1.11351]
[1780205719981,30.71,74037.86,0.0,-0.98977,2e-05,1.10573]
[1780205725017,30.71,74038.74,0.0,-0.98975,2e-05,1.10755]
[1780205731058,30.71,74038.86,0.0,-0.98976,2e-05,1.10557]
[1780205732439,30.71,74044.54,0.0,-0.98964,2e-05,1.11736]
[1780205734079,30.71,74055.57,0.0,-0.98939,2e-05,1.14055]
[1780205735086,30.71,74063.19,0.0,-0.98922,2e-05,1.1568]
[1780205736092,30.71,74068.18,0.0,-0.98911,2e-05,1.16754]
[1780205738108,30.71,74068.81,0.0,-0.98909,2e-05,1.16891]
[1780205743145,30.71,74070.07,0.0,-0.98906,2e-05,1.17163]
[1780205749186,30.71,74071.23,0.0,-0.98904,2e-05,1.17415]
[1780205755228,30.71,74071.71,0.0,-0.98903,2e-05,1.17519]
[1780205761271,30.71,74073.23,0.0,-0.98899,2e-05,1.1785]
[1780205766305,30.71,74073.05,0.0,-0.98899,2e-05,1.17811]
[1780205771343,30.71,74072.81,0.0,-0.989,2e-05,1.17758]
[1780205776377,30.71,74073.28,0.0,-0.98899,2e-05,1.17861]
[1780205781415,30.71,74074.43,0.0,-0.98896,2e-05,1.18111]
[1780205787456,30.71,74074.13,0.0,-0.98897,2e-05,1.18046]
[1780205792862,30.71,74074.08,0.0,-0.98899,2e-05,1.17801]
[1780205798531,30.71,74073.95,0.0,-0.989,2e-05,1.17773]
[1780205803567,30.71,74074.16,0.0,-0.98899,2e-05,1.17818]
[1780205808601,30.71,74075.45,0.0,-0.98896,2e-05,1.181]
[1780205813635,30.71,74075.91,0.0,-0.98895,2e-05,1.182]
[1780205818673,30.71,74074.89,0.0,-0.98897,2e-05,1.17977]
[1780205823074,30.71,74066.88,0.0,-0.98916,2e-05,1.16242]
[1780205827735,30.71,74063.85,0.0,-0.98923,2e-05,1.15591]
[1780205831763,30.71,74058.28,0.0,-0.98935,2e-05,1.14402]
[1780205836797,30.71,74059.57,0.0,-0.98932,2e-05,1.14676]
[1780205841832,30.71,74052.22,0.0,-0.98949,2e-05,1.13119]
[1780205846866,30.71,74052.08,0.0,-0.98949,2e-05,1.1309]
[1780205851902,30.71,74051.91,0.0,-0.98952,2e-05,1.12827]
[1780205856938,30.71,74048.87,0.0,-0.98958,2e-05,1.12189]
[1780205858954,30.71,74043.75,0.0,-0.9897,2e-05,1.11121]
[1780205864995,30.71,74041.67,0.0,-0.98974,2e-05,1.1069]
[1780205872044,30.71,74042.5,0.0,-0.98972,2e-05,1.10862]
[1780205875066,30.71,74036.99,0.0,-0.98984,2e-05,1.09724]
[1780205877078,30.71,74033.14,0.0,-0.98993,2e-05,1.08935]
[1780205884130,30.71,74030.28,0.0,-0.98999,2e-05,1.08352]
[1780205889163,30.71,74025.53,0.0,-0.99009,2e-05,1.07389]
[1780205894199,30.71,74024.95,0.0,-0.9901,2e-05,1.07272]
[1780205900241,30.71,74025.15,0.0,-0.9901,2e-05,1.07312]
[1780205905276,30.71,74023.77,0.0,-0.99013,2e-05,1.07034]
[1780205910312,30.71,74024.59,0.0,-0.99011,2e-05,1.07199]
[1780205916357,30.71,74024.31,0.0,-0.99014,2e-05,1.06923]
[1780205920382,30.71,74016.61,0.0,-0.9903,2e-05,1.05382]
[1780205921388,30.71,74015.95,0.0,-0.99031,2e-05,1.05251]
[1780205926423,30.71,74018.52,0.0,-0.99026,2e-05,1.05763]
[1780205931459,30.71,74019.22,0.0,-0.99024,2e-05,1.05902]
[1780205937501,30.71,74019.85,0.0,-0.99023,2e-05,1.06028]
[1780205942537,30.71,74012.63,0.0,-0.99038,2e-05,1.04592]
[1780205947570,30.71,74014.15,0.0,-0.99035,2e-05,1.04893]
[1780205952605,30.71,74016.16,0.0,-0.99031,2e-05,1.05292]
[1780205958647,30.71,74016.38,0.0,-0.9903,2e-05,1.05336]
[1780205964066,30.71,74015.95,0.0,-0.99031,2e-05,1.05251]
[1780205969724,30.71,74014.65,0.0,-0.99034,2e-05,1.04992]
[1780205975767,30.71,74015.03,0.0,-0.99035,2e-05,1.04852]
[1780205980802,30.71,74016.18,0.0,-0.99033,2e-05,1.0508]
[1780205985837,30.71,74017.32,0.0,-0.9903,2e-05,1.05306]
[1780205994277,30.71,74018.1,0.0,-0.99029,2e-05,1.05462]
[1780205999939,30.71,74018.43,0.0,-0.99028,2e-05,1.05527]
[1780206005980,30.71,74018.99,0.0,-0.99027,2e-05,1.05639]
[1780206014417,30.71,74017.78,0.0,-0.99029,2e-05,1.05398]
[1780206020083,30.71,74013.27,0.0,-0.99039,2e-05,1.04503]
[1780206025117,30.71,74011.52,0.0,-0.99042,2e-05,1.04158]
[1780206035184,30.71,74011.05,0.0,-0.99045,2e-05,1.0385]
[1780206040218,30.71,74009.4,0.0,-0.99048,2e-05,1.03526]
[1780206045255,30.71,74008.34,0.0,-0.99051,2e-05,1.03318]
[1780206050291,30.71,74008.53,0.0,-0.9905,2e-05,1.03355]
[1780206055325,30.71,74007.84,0.0,-0.99052,2e-05,1.0322]
[1780206060360,30.71,74006.69,0.0,-0.99054,2e-05,1.02995]
[1780206065399,30.71,74006.51,0.0,-0.99054,2e-05,1.0296]
[1780206070431,30.71,74006.81,0.0,-0.99054,2e-05,1.03019]
[1780206075466,30.71,74006.61,0.0,-0.99054,2e-05,1.02979]
[1780206084910,30.71,74006.44,0.0,-0.99054,2e-05,1.02946]
[1780206091583,30.71,74005.47,0.0,-0.99058,2e-05,1.02544]
[1780206099639,30.71,74005.42,0.0,-0.99058,2e-05,1.02534]
[1780206105053,30.71,74005.35,0.0,-0.99059,2e-05,1.0252]
[1780206111722,30.71,74004.82,0.0,-0.9906,2e-05,1.02417]
[1780206125193,30.71,74005.36,0.0,-0.99059,2e-05,1.02522]
[1780206131864,30.71,74004.35,0.0,-0.99061,2e-05,1.02326]
[1780206136899,30.71,74004.29,0.0,-0.99061,2e-05,1.02314]
[1780206141934,30.71,74002.66,0.0,-0.99064,2e-05,1.01998]
[1780206142941,30.71,73996.33,0.0,-0.99077,2e-05,1.00776]
[1780206148982,30.71,73992.03,0.0,-0.99085,2e-05,0.99953]
[1780206154018,30.71,73990.52,0.0,-0.9909,2e-05,0.99456]
[1780206159053,30.71,73992.13,0.0,-0.99087,2e-05,0.99763]
[1780206163081,30.71,73987.88,0.0,-0.99095,2e-05,0.98956]
[1780206168116,30.71,73987.29,0.0,-0.99096,2e-05,0.98844]
[1780206175166,30.71,73985.15,0.0,-0.99101,2e-05,0.9844]
[1780206180201,30.71,73983.48,0.0,-0.99104,2e-05,0.98126]
[1780206186244,30.71,73980.86,0.0,-0.99109,2e-05,0.97634]
[1780206189265,30.71,73990.97,0.0,-0.99089,2e-05,0.99542]
[1780206194298,30.71,73996.35,0.0,-0.99079,2e-05,1.00569]
[1780206199334,30.71,73994.97,0.0,-0.99081,2e-05,1.00305]
[1780206204369,30.71,73991.58,0.0,-0.99088,2e-05,0.99658]
[1780206210410,30.71,73990.81,0.0,-0.9909,2e-05,0.99511]
[1780206214439,30.71,73986.97,0.0,-0.99099,2e-05,0.98576]
[1780206219475,30.71,73986.4,0.0,-0.991,2e-05,0.98468]
[1780206224510,30.71,73983.89,0.0,-0.99105,2e-05,0.97996]
[1780206231558,30.71,73983.4,0.0,-0.99106,2e-05,0.97904]
[1780206234579,30.71,73988.78,0.0,-0.99095,2e-05,0.98918]
[1780206240622,30.71,73990.72,0.0,-0.99092,2e-05,0.99286]
[1780206246038,30.71,73995.45,0.0,-0.99082,2e-05,1.00187]
[1780206252705,30.71,73995.81,0.0,-0.99082,2e-05,1.00256]
[1780206254719,30.71,74001.54,0.0,-0.9907,2e-05,1.01357]
[1780206262776,30.71,74002.17,0.0,-0.99069,2e-05,1.01479]
[1780206272846,30.71,74002.04,0.0,-0.99071,2e-05,1.01242]
[1780206277881,30.71,74000.01,0.0,-0.99075,2e-05,1.00851]
[1780206286319,30.71,73996.88,0.0,-0.99081,2e-05,1.00251]
[1780206291979,30.71,73995.73,0.0,-0.99084,2e-05,1.00031]
[1780206297030,30.71,73996.36,0.0,-0.99082,2e-05,1.00151]
[1780206299040,30.71,74005.76,0.0,-0.99063,2e-05,1.01962]
[1780206304076,30.71,73999.99,0.0,-0.99075,2e-05,1.00847]
[1780206310119,30.71,74001.34,0.0,-0.99072,2e-05,1.01107]
[1780206315154,30.71,74000.9,0.0,-0.99073,2e-05,1.01022]
[1780206320196,30.71,73996.98,0.0,-0.99081,2e-05,1.0027]
[1780206325228,30.71,73997.25,0.0,-0.99081,2e-05,1.00321]
[1780206330264,30.71,73995.78,0.0,-0.99083,2e-05,1.0004]
[1780206335300,30.71,73995.26,0.0,-0.99086,2e-05,0.99731]
[1780206340334,30.71,73993.76,0.0,-0.99089,2e-05,0.99446]
[1780206345370,30.71,73992.93,0.0,-0.99091,2e-05,0.99288]
[1780206350405,30.71,73994.07,0.0,-0.99089,2e-05,0.99505]
[1780206356447,30.71,73992.03,0.0,-0.99093,2e-05,0.99117]
[1780206361481,30.71,73992.96,0.0,-0.99091,2e-05,0.99294]
[1780206366518,30.71,73993.27,0.0,-0.9909,2e-05,0.99353]
[1780206371553,30.71,73994.18,0.0,-0.99088,2e-05,0.99526]
[1780206376588,30.71,73989.15,0.0,-0.99098,2e-05,0.98572]
[1780206381622,30.71,73987.56,0.0,-0.99101,2e-05,0.98272]
[1780206386657,30.71,73987.45,0.0,-0.99102,2e-05,0.98252]
[1780206392699,30.71,73986.3,0.0,-0.99106,2e-05,0.97829]
[1780206395721,30.71,73991.57,0.0,-0.99095,2e-05,0.98822]
[1780206400756,30.71,73992.68,0.0,-0.99093,2e-05,0.99032]
[1780206405790,30.71,73993.52,0.0,-0.99092,2e-05,0.99191]
[1780206412840,30.71,73992.67,0.0,-0.99093,2e-05,0.9903]
[1780206417874,30.71,73990.26,0.0,-0.99098,2e-05,0.98574]
[1780206422909,30.71,73986.22,0.0,-0.99106,2e-05,0.97814]
[1780206427945,30.71,73986.93,0.0,-0.99105,2e-05,0.97947]
[1780206434993,30.71,73985.84,0.0,-0.99107,2e-05,0.97742]
[1780206441035,30.71,73985.71,0.0,-0.99107,2e-05,0.97718]
[1780206447441,30.71,73986.6,0.0,-0.99105,2e-05,0.97885]
[1780206454127,30.71,73986.72,0.0,-0.99107,2e-05,0.97701]
[1780206459166,30.71,73986.51,0.0,-0.99107,2e-05,0.97661]
[1780206464197,30.71,73986.41,0.0,-0.99107,2e-05,0.97643]
[1780206469232,30.71,73986.57,0.0,-0.99107,2e-05,0.97673]
[1780206475273,30.71,73986.16,0.0,-0.99108,2e-05,0.97596]
[1780206482322,30.71,73987.1,0.0,-0.99106,2e-05,0.97772]
[1780206487722,30.71,73987.47,0.0,-0.99105,2e-05,0.97841]
[1780206494407,30.71,73989.5,0.0,-0.99101,2e-05,0.98223]
[1780206499441,30.71,73989.68,0.0,-0.99101,2e-05,0.98257]
[1780206505483,30.71,73991.27,0.0,-0.99098,2e-05,0.98557]
[1780206510519,30.71,73989.91,0.0,-0.99101,2e-05,0.983]
[1780206518577,30.71,73989.94,0.0,-0.99102,2e-05,0.98099]
[1780206523612,30.71,73990.35,0.0,-0.99102,2e-05,0.98176]
[1780206531668,30.71,73991.08,0.0,-0.991,2e-05,0.98313]
[1780206538075,30.71,73990.81,0.0,-0.99101,2e-05,0.98263]
[1780206543752,30.71,73990.15,0.0,-0.99102,2e-05,0.98138]
[1780206549794,30.71,73990.19,0.0,-0.99102,2e-05,0.98146]
[1780206558215,30.71,73990.13,0.0,-0.99102,2e-05,0.98134]
[1780206563892,30.71,73993.61,0.0,-0.99095,2e-05,0.98791]
[1780206568928,30.71,73991.85,0.0,-0.99099,2e-05,0.98459]
[1780206571950,30.71,73998.2,0.0,-0.99088,2e-05,0.99454]
[1780206574971,30.71,74001.0,0.0,-0.99082,2e-05,0.99988]
[1780206581011,30.71,74001.97,0.0,-0.9908,2e-05,1.00174]
[1780206586046,30.71,74001.56,0.0,-0.99081,2e-05,1.00095]
[1780206588428,30.71,74006.9,0.0,-0.99071,2e-05,1.01121]
[1780206595110,30.71,74007.79,0.0,-0.99069,2e-05,1.01293]
[1780206598497,30.71,73998.66,0.0,-0.99087,2e-05,0.99541]
[1780206600152,30.71,73997.01,0.0,-0.9909,2e-05,0.99227]
[1780206604179,30.71,73992.82,0.0,-0.99099,2e-05,0.98434]
[1780206611227,30.71,73992.36,0.0,-0.99099,2e-05,0.98347]
[1780206617269,30.71,73995.69,0.0,-0.99093,2e-05,0.98977]
[1780206623312,30.71,73993.28,0.0,-0.99098,2e-05,0.98521]
[1780206628718,30.71,73990.66,0.0,-0.99103,2e-05,0.98027]
[1780206634392,30.71,73991.26,0.0,-0.99103,2e-05,0.97932]
[1780206639425,30.71,73995.51,0.0,-0.99095,2e-05,0.98734]
[1780206644462,30.71,73995.61,0.0,-0.99095,2e-05,0.98753]
[1780206650504,30.71,73995.83,0.0,-0.99094,2e-05,0.98795]
[1780206655538,30.71,73999.26,0.0,-0.99088,2e-05,0.99446]
[1780206660574,30.71,74001.55,0.0,-0.99083,2e-05,0.99883]
[1780206662588,30.71,74007.96,0.0,-0.9907,2e-05,1.01114]
[1780206669003,30.71,74006.83,0.0,-0.99073,2e-05,1.00896]
[1780206676685,30.71,74006.89,0.0,-0.99072,2e-05,1.00908]
[1780206681720,30.71,74005.52,0.0,-0.99075,2e-05,1.00644]
[1780206686755,30.71,74004.85,0.0,-0.99077,2e-05,1.00515]
[1780206691794,30.71,74005.75,0.0,-0.99077,2e-05,1.00477]
[1780206696829,30.71,74003.39,0.0,-0.99081,2e-05,1.00024]
[1780206702870,30.71,74002.0,0.0,-0.99084,2e-05,0.99759]
[1780206707905,30.71,73998.49,0.0,-0.99091,2e-05,0.9909]
[1780206709920,30.71,73991.56,0.0,-0.99105,2e-05,0.97781]
[1780206714954,30.71,73992.07,0.0,-0.99104,2e-05,0.97877]
[1780206719989,30.71,73992.54,0.0,-0.99103,2e-05,0.97966]
[1780206725030,30.71,73993.09,0.0,-0.99102,2e-05,0.98069]
[1780206730066,30.71,73988.78,0.0,-0.9911,2e-05,0.9726]
[1780206735099,30.71,73989.36,0.0,-0.99109,2e-05,0.97369]
[1780206740135,30.71,73989.2,0.0,-0.99109,2e-05,0.97339]
[1780206741141,30.71,73983.29,0.0,-0.99121,2e-05,0.96238]
[1780206742148,30.71,73982.71,0.0,-0.99122,2e-05,0.96131]
[1780206747185,30.71,73978.26,0.0,-0.9913,2e-05,0.95309]
[1780206752219,30.71,73978.67,0.0,-0.99131,2e-05,0.95181]
[1780206757257,30.71,73978.84,0.0,-0.99131,2e-05,0.95212]
[1780206762289,30.71,73978.91,0.0,-0.99131,2e-05,0.95225]
[1780206767324,30.71,73981.3,0.0,-0.99126,2e-05,0.95665]
[1780206773367,30.71,73981.22,0.0,-0.99126,2e-05,0.95651]
[1780206779778,30.71,73979.75,0.0,-0.99129,2e-05,0.9538]
[1780206785450,30.71,73976.76,0.0,-0.99135,2e-05,0.94831]
[1780206789848,30.71,73970.81,0.0,-0.99146,2e-05,0.93745]
[1780206793505,30.71,73965.91,0.0,-0.99155,2e-05,0.92859]
[1780206799918,30.71,73966.06,0.0,-0.99155,2e-05,0.92886]
[1780206805589,30.71,73967.38,0.0,-0.99153,2e-05,0.93124]
[1780206811632,30.71,73967.75,0.0,-0.99154,2e-05,0.92991]
[1780206816667,30.71,73968.3,0.0,-0.99153,2e-05,0.9309]
[1780206821701,30.71,73968.54,0.0,-0.99152,2e-05,0.93133]
[1780206830131,30.71,73969.94,0.0,-0.9915,2e-05,0.93387]
[1780206835799,30.71,73970.14,0.0,-0.99149,2e-05,0.93423]
[1780206841841,30.71,73971.19,0.0,-0.99147,2e-05,0.93613]
[1780206846876,30.71,73970.95,0.0,-0.99148,2e-05,0.9357]
[1780206851912,30.71,73971.15,0.0,-0.99147,2e-05,0.93606]
[1780206858960,30.71,73971.37,0.0,-0.99147,2e-05,0.93646]
[1780206869029,30.71,73971.74,0.0,-0.99146,2e-05,0.93713]
[1780206875074,30.71,73971.79,0.0,-0.99148,2e-05,0.93521]
[1780206880109,30.71,73972.54,0.0,-0.99146,2e-05,0.93657]
[1780206886151,30.71,73972.49,0.0,-0.99147,2e-05,0.93648]
[1780206888165,30.71,73977.86,0.0,-0.99136,2e-05,0.94626]
[1780206893199,30.71,73977.98,0.0,-0.99136,2e-05,0.94648]
[1780206899242,30.71,73977.42,0.0,-0.99137,2e-05,0.94546]
[1780206906296,30.71,73976.8,0.0,-0.99138,2e-05,0.94432]
[1780206911330,30.71,73976.3,0.0,-0.99139,2e-05,0.94341]
[1780206917372,30.71,73976.07,0.0,-0.9914,2e-05,0.94299]
[1780206922408,30.71,73966.88,0.0,-0.99157,2e-05,0.92634]
[1780206924422,30.71,73965.73,0.0,-0.99159,2e-05,0.92428]
[1780206929456,30.71,73969.22,0.0,-0.99153,2e-05,0.93056]
[1780206935499,30.71,73971.07,0.0,-0.99151,2e-05,0.93189]
[1780206940913,30.71,73968.93,0.0,-0.99155,2e-05,0.92803]
[1780206947583,30.71,73970.36,0.0,-0.99152,2e-05,0.93061]
[1780206952618,30.71,73973.22,0.0,-0.99147,2e-05,0.93579]
[1780206957654,30.71,73975.46,0.0,-0.99143,2e-05,0.93986]
[1780206964703,30.71,73975.58,0.0,-0.99143,2e-05,0.94008]
[1780206971125,30.71,73976.31,0.0,-0.99141,2e-05,0.94141]
[1780206981194,30.71,73976.54,0.0,-0.99141,2e-05,0.94183]
[1780206986857,30.71,73977.36,0.0,-0.99139,2e-05,0.94332]
[1780206995920,30.71,73977.65,0.0,-0.9914,2e-05,0.94183]
[1780207001334,30.71,73977.39,0.0,-0.99141,2e-05,0.94135]
[1780207011404,30.71,73977.33,0.0,-0.99141,2e-05,0.94124]
[1780207021475,30.71,73977.31,0.0,-0.99141,2e-05,0.94121]
[1780207031545,30.71,73977.26,0.0,-0.99141,2e-05,0.94112]
[1780207041615,30.71,73977.22,0.0,-0.99141,2e-05,0.94104]
[1780207051685,30.71,73976.37,0.0,-0.99145,2e-05,0.93748]
[1780207058394,30.71,73975.89,0.0,-0.99146,2e-05,0.9366]
[1780207071825,30.71,73975.58,0.0,-0.99146,2e-05,0.93604]
[1780207077527,30.71,73981.03,0.0,-0.99136,2e-05,0.94598]
[1780207082563,30.71,73979.98,0.0,-0.99138,2e-05,0.94406]
[1780207090619,30.71,73979.31,0.0,-0.99139,2e-05,0.94283]
[1780207099688,30.71,73979.08,0.0,-0.9914,2e-05,0.94241]
[1780207104717,30.71,73979.82,0.0,-0.99138,2e-05,0.94376]
[1780207109754,30.71,73981.86,0.0,-0.99134,2e-05,0.9475]
[1780207114787,30.71,73984.14,0.0,-0.99132,2e-05,0.94965]
[1780207119823,30.71,73978.96,0.0,-0.99142,2e-05,0.94017]
[1780207126871,30.71,73978.03,0.0,-0.99143,2e-05,0.93847]
[1780207132246,30.71,73978.02,0.0,-0.99143,2e-05,0.93846]
[1780207142315,30.71,73977.55,0.0,-0.99144,2e-05,0.9376]
[1780207152385,30.71,73977.3,0.0,-0.99145,2e-05,0.93715]
[1780207159099,30.71,73974.59,0.0,-0.9915,2e-05,0.93223]
[1780207164132,30.71,73973.82,0.0,-0.99151,2e-05,0.93084]
[1780207169168,30.71,73973.66,0.0,-0.99151,2e-05,0.93055]
[1780207174202,30.71,73971.55,0.0,-0.99157,2e-05,0.92474]
[1780207180244,30.71,73971.35,0.0,-0.99158,2e-05,0.92438]
[1780207185279,30.71,73972.68,0.0,-0.99155,2e-05,0.92678]
[1780207192675,30.71,73972.84,0.0,-0.99155,2e-05,0.92706]
[1780207198370,30.71,73967.75,0.0,-0.99164,2e-05,0.91793]
[1780207199378,30.71,73960.73,0.0,-0.99177,2e-05,0.90545]
[1780207204414,30.71,73963.13,0.0,-0.99173,2e-05,0.9097]
[1780207209448,30.71,73958.43,0.0,-0.99181,2e-05,0.9014]
[1780207214488,30.71,73958.64,0.0,-0.99181,2e-05,0.90177]
[1780207219523,30.71,73959.45,0.0,-0.99179,2e-05,0.90319]
[1780207224557,30.71,73959.8,0.0,-0.99179,2e-05,0.90381]
[1780207229593,30.71,73959.91,0.0,-0.99179,2e-05,0.90401]
[1780207234628,30.71,73958.9,0.0,-0.99182,2e-05,0.90026]
[1780207240670,30.71,73956.99,0.0,-0.99186,2e-05,0.8969]
[1780207253095,30.71,73958.31,0.0,-0.99183,2e-05,0.89922]
[1780207258795,30.71,73954.9,0.0,-0.99189,2e-05,0.89324]
[1780207263830,30.71,73950.28,0.0,-0.99198,2e-05,0.8852]
[1780207268865,30.71,73949.11,0.0,-0.992,2e-05,0.88317]
[1780207275917,30.71,73949.83,0.0,-0.99198,2e-05,0.88442]
[1780207280952,30.71,73950.28,0.0,-0.99198,2e-05,0.8852]
[1780207285987,30.71,73950.42,0.0,-0.99197,2e-05,0.88544]
[1780207291025,30.71,73951.14,0.0,-0.99198,2e-05,0.88475]
[1780207296057,30.71,73950.45,0.0,-0.99199,2e-05,0.88355]
[1780207301093,30.71,73948.2,0.0,-0.99203,2e-05,0.87966]
[1780207303448,30.71,73937.72,0.0,-0.99221,2e-05,0.86172]
[1780207304114,30.71,73937.68,0.0,-0.99221,2e-05,0.86165]
[1780207310156,30.71,73936.88,0.0,-0.99223,2e-05,0.86029]
[1780207315191,30.71,73931.9,0.0,-0.99231,2e-05,0.85188]
[1780207321235,30.71,73931.12,0.0,-0.99233,2e-05,0.85057]
[1780207322241,30.71,73924.92,0.0,-0.99243,2e-05,0.84021]
[1780207327275,30.71,73927.09,0.0,-0.99239,2e-05,0.84383]
[1780207332311,30.71,73926.61,0.0,-0.9924,2e-05,0.84303]
[1780207337345,30.71,73923.23,0.0,-0.99246,2e-05,0.83741]
[1780207342380,30.71,73922.43,0.0,-0.99247,2e-05,0.83608]
[1780207347415,30.71,73920.42,0.0,-0.99251,2e-05,0.83276]
[1780207353460,30.71,73920.77,0.0,-0.99252,2e-05,0.83148]
[1780207358494,30.71,73920.45,0.0,-0.99252,2e-05,0.83095]
[1780207363873,30.71,73920.62,0.0,-0.99252,2e-05,0.83123]
[1780207369570,30.71,73919.74,0.0,-0.99253,2e-05,0.82978]
[1780207374606,30.71,73914.62,0.0,-0.99262,2e-05,0.82139]
[1780207379640,30.71,73919.39,0.0,-0.99254,2e-05,0.8292]
[1780207385682,30.71,73919.9,0.0,-0.99253,2e-05,0.83004]
[1780207389714,30.71,73925.09,0.0,-0.99245,2e-05,0.83862]
[1780207395756,30.71,73926.52,0.0,-0.99242,2e-05,0.841]
[1780207400794,30.71,73924.73,0.0,-0.99245,2e-05,0.83803]
[1780207405854,30.71,73925.76,0.0,-0.99243,2e-05,0.83974]
[1780207410887,30.71,73925.81,0.0,-0.99243,2e-05,0.83982]
[1780207422969,30.71,73924.56,0.0,-0.99247,2e-05,0.83588]
[1780207430021,30.71,73923.96,0.0,-0.99248,2e-05,0.83488]
[1780207435057,30.71,73924.02,0.0,-0.99248,2e-05,0.83498]
[1780207440093,30.71,73923.07,0.0,-0.9925,2e-05,0.83341]
[1780207445128,30.71,73923.14,0.0,-0.99249,2e-05,0.83353]
[1780207450161,30.71,73923.39,0.0,-0.99249,2e-05,0.83394]
[1780207452176,30.71,73918.54,0.0,-0.99257,2e-05,0.82596]
[1780207456206,30.71,73913.41,0.0,-0.99266,2e-05,0.81758]
[1780207461241,30.71,73908.51,0.0,-0.99274,2e-05,0.80964]
[1780207466283,30.71,73909.01,0.0,-0.99273,2e-05,0.81045]
[1780207471314,30.71,73914.05,0.0,-0.99266,2e-05,0.81678]
[1780207476349,30.71,73915.73,0.0,-0.99263,2e-05,0.81952]
[1780207484721,30.71,73915.58,0.0,-0.99264,2e-05,0.81927]
[1780207490448,30.71,73920.33,0.0,-0.99256,2e-05,0.82704]
[1780207495482,30.71,73917.96,0.0,-0.9926,2e-05,0.82316]
[1780207500518,30.71,73915.4,0.0,-0.99264,2e-05,0.81898]
[1780207503539,30.71,73909.72,0.0,-0.99273,2e-05,0.80977]
[1780207508573,30.71,73909.64,0.0,-0.99273,2e-05,0.80964]
[1780207513608,30.71,73907.89,0.0,-0.99276,2e-05,0.80682]
[1780207520658,30.71,73908.49,0.0,-0.99275,2e-05,0.80779]
[1780207527707,30.71,73909.23,0.0,-0.99274,2e-05,0.80898]
[1780207532741,30.71,73909.34,0.0,-0.99275,2e-05,0.80733]
[1780207537783,30.71,73909.0,0.0,-0.99276,2e-05,0.80678]
[1780207542818,30.71,73908.67,0.0,-0.99277,2e-05,0.80625]
[1780207547852,30.71,73906.25,0.0,-0.9928,2e-05,0.80237]
[1780207552886,30.71,73903.89,0.0,-0.99284,2e-05,0.7986]
[1780207560943,30.71,73903.74,0.0,-0.99285,2e-05,0.79836]
[1780207565983,30.71,73903.23,0.0,-0.99285,2e-05,0.79754]
[1780207571017,30.71,73901.98,0.0,-0.99287,2e-05,0.79555]
[1780207576052,30.71,73901.47,0.0,-0.99288,2e-05,0.79474]
[1780207581087,30.71,73900.68,0.0,-0.99289,2e-05,0.79349]
[1780207588136,30.71,73900.94,0.0,-0.99289,2e-05,0.7939]
[1780207593171,30.71,73907.92,0.0,-0.99279,2e-05,0.80323]
[1780207594181,30.71,73905.2,0.0,-0.99284,2e-05,0.79888]
[1780207599214,30.71,73903.82,0.0,-0.99286,2e-05,0.79668]
[1780207604249,30.71,73907.76,0.0,-0.9928,2e-05,0.80297]
[1780207609284,30.71,73908.95,0.0,-0.99278,2e-05,0.80488]
[1780207614320,30.71,73911.44,0.0,-0.99274,2e-05,0.80889]
[1780207620360,30.71,73912.14,0.0,-0.99272,2e-05,0.81002]
[1780207625721,30.71,73914.57,0.0,-0.99268,2e-05,0.81395]
[1780207631438,30.71,73917.57,0.0,-0.99264,2e-05,0.81883]
[1780207635791,30.71,73912.75,0.0,-0.99271,2e-05,0.81101]
[1780207641507,30.71,73913.04,0.0,-0.99271,2e-05,0.81148]
[1780207646542,30.71,73910.45,0.0,-0.99275,2e-05,0.8073]
[1780207651579,30.71,73907.48,0.0,-0.99282,2e-05,0.80071]
[1780207656612,30.71,73904.29,0.0,-0.99287,2e-05,0.79562]
[1780207661647,30.71,73902.58,0.0,-0.9929,2e-05,0.7929]
[1780207666683,30.71,73901.47,0.0,-0.99291,2e-05,0.79114]
[1780207671717,30.71,73900.12,0.0,-0.99293,2e-05,0.789]
[1780207676752,30.71,73901.17,0.0,-0.99292,2e-05,0.79066]
[1780207681787,30.71,73901.19,0.0,-0.99292,2e-05,0.7907]
[1780207685815,30.71,73910.56,0.0,-0.99277,2e-05,0.80565]
[1780207690851,30.71,73911.96,0.0,-0.99274,2e-05,0.8079]
[1780207696214,30.71,73912.23,0.0,-0.99274,2e-05,0.80834]
[1780207706285,30.71,73912.67,0.0,-0.99273,2e-05,0.80905]
[1780207715019,30.71,73913.06,0.0,-0.99274,2e-05,0.80785]
[1780207720060,30.71,73910.54,0.0,-0.99278,2e-05,0.8038]
[1780207726097,30.71,73910.37,0.0,-0.99279,2e-05,0.80352]
[1780207730125,30.71,73904.33,0.0,-0.99288,2e-05,0.79388]
[1780207735159,30.71,73903.84,0.0,-0.99289,2e-05,0.7931]
[1780207740194,30.71,73903.66,0.0,-0.99289,2e-05,0.79281]
[1780207745229,30.71,73903.73,0.0,-0.99289,2e-05,0.79292]
[1780207754292,30.71,73903.63,0.0,-0.99289,2e-05,0.79276]
[1780207762348,30.71,73903.81,0.0,-0.99289,2e-05,0.79305]
[1780207769397,30.71,73903.49,0.0,-0.9929,2e-05,0.79254]
[1780207772419,30.71,73908.71,0.0,-0.99283,2e-05,0.79905]
[1780207779468,30.71,73909.08,0.0,-0.99282,2e-05,0.79964]
[1780207784502,30.71,73909.76,0.0,-0.99281,2e-05,0.80073]
[1780207793566,30.71,73910.56,0.0,-0.9928,2e-05,0.80201]
[1780207801621,30.71,73911.27,0.0,-0.99279,2e-05,0.80315]
[1780207806988,30.71,73918.37,0.0,-0.99267,2e-05,0.81461]
[1780207807665,30.71,73918.37,0.0,-0.99267,2e-05,0.81461]
[1780207813707,30.71,73918.68,0.0,-0.99267,2e-05,0.81511]
[1780207818743,30.71,73919.68,0.0,-0.99265,2e-05,0.81674]
[1780207820757,30.71,73928.26,0.0,-0.99251,2e-05,0.8308]
[1780207825791,30.71,73929.08,0.0,-0.99249,2e-05,0.83215]
[1780207830826,30.71,73924.26,0.0,-0.99257,2e-05,0.82422]
[1780207833851,30.71,73918.94,0.0,-0.99268,2e-05,0.8137]
[1780207838882,30.71,73917.86,0.0,-0.9927,2e-05,0.81194]
[1780207843918,30.71,73917.96,0.0,-0.99269,2e-05,0.81211]
[1780207848952,30.71,73922.93,0.0,-0.99261,2e-05,0.82019]
[1780207857009,30.71,73924.04,0.0,-0.99259,2e-05,0.82201]
[1780207862046,30.71,73923.33,0.0,-0.9926,2e-05,0.82085]
[1780207867082,30.71,73921.71,0.0,-0.99263,2e-05,0.8182]
[1780207872117,30.71,73916.69,0.0,-0.99271,2e-05,0.81005]
[1780207874130,30.71,73913.15,0.0,-0.99277,2e-05,0.80434]
[1780207879165,30.71,73916.63,0.0,-0.99272,2e-05,0.80995]
[1780207884200,30.71,73915.45,0.0,-0.99273,2e-05,0.80805]
[1780207889235,30.71,73913.4,0.0,-0.99277,2e-05,0.80475]
[1780207895278,30.71,73913.65,0.0,-0.99278,2e-05,0.80333]
[1780207907691,30.71,73917.04,0.0,-0.99272,2e-05,0.80878]
[1780207913404,30.71,73916.81,0.0,-0.99273,2e-05,0.80841]
[1780207918439,30.71,73916.82,0.0,-0.99273,2e-05,0.80843]
[1780207923473,30.71,73915.08,0.0,-0.99276,2e-05,0.80562]
[1780207928509,30.71,73914.94,0.0,-0.99276,2e-05,0.8054]
[1780207934551,30.71,73915.37,0.0,-0.99275,2e-05,0.80609]
[1780207939590,30.71,73915.2,0.0,-0.99275,2e-05,0.80582]
[1780207944625,30.71,73915.55,0.0,-0.99275,2e-05,0.80638]
[1780207949659,30.71,73915.73,0.0,-0.99275,2e-05,0.80667]
[1780207954694,30.71,73915.81,0.0,-0.99276,2e-05,0.80497]
[1780207960737,30.71,73915.79,0.0,-0.99276,2e-05,0.80494]
[1780207966780,30.71,73915.76,0.0,-0.99276,2e-05,0.80489]
[1780207971814,30.71,73916.01,0.0,-0.99276,2e-05,0.80529]
[1780207976850,30.71,73916.17,0.0,-0.99275,2e-05,0.80555]
[1780207983897,30.71,73916.02,0.0,-0.99276,2e-05,0.80531]
[1780207998323,30.71,73916.04,0.0,-0.99276,2e-05,0.80534]
[1780208008393,30.71,73916.1,0.0,-0.99276,2e-05,0.80544]
[1780208016123,30.71,73916.1,0.0,-0.99277,2e-05,0.80361]
[1780208021157,30.71,73915.92,0.0,-0.99277,2e-05,0.80332]
[1780208026192,30.71,73915.68,0.0,-0.99278,2e-05,0.80294]
[1780208031227,30.71,73912.5,0.0,-0.99283,2e-05,0.79784]
[1780208036264,30.71,73912.29,0.0,-0.99283,2e-05,0.79751]
[1780208045327,30.71,73913.05,0.0,-0.99282,2e-05,0.79872]
[1780208051368,30.71,73915.77,0.0,-0.99278,2e-05,0.80308]
[1780208056405,30.71,73917.02,0.0,-0.99276,2e-05,0.80509]
[1780208062447,30.71,73917.07,0.0,-0.99276,2e-05,0.80517]
[1780208067481,30.71,73915.7,0.0,-0.99278,2e-05,0.80297]
[1780208072517,30.71,73915.96,0.0,-0.99279,2e-05,0.80157]
[1780208077552,30.71,73912.92,0.0,-0.99284,2e-05,0.7967]
[1780208082586,30.71,73913.03,0.0,-0.99284,2e-05,0.79688]
[1780208087623,30.71,73912.91,0.0,-0.99284,2e-05,0.79668]
[1780208093663,30.71,73912.83,0.0,-0.99284,2e-05,0.79656]
[1780208099028,30.71,73911.96,0.0,-0.99285,2e-05,0.79517]
[1780208104746,30.71,73910.39,0.0,-0.99288,2e-05,0.79267]
[1780208109775,30.71,73910.05,0.0,-0.99289,2e-05,0.79213]
[1780208111789,30.71,73904.53,0.0,-0.99297,2e-05,0.7834]
[1780208119175,30.71,73906.42,0.0,-0.99294,2e-05,0.78638]
[1780208124880,30.71,73906.6,0.0,-0.99294,2e-05,0.78666]
[1780208129916,30.71,73907.15,0.0,-0.99293,2e-05,0.78753]
[1780208134952,30.71,73906.63,0.0,-0.99296,2e-05,0.78491]
[1780208139316,30.71,73915.93,0.0,-0.99281,2e-05,0.7997]
[1780208139987,30.71,73915.93,0.0,-0.99281,2e-05,0.7997]
[1780208145023,30.71,73922.99,0.0,-0.99269,2e-05,0.81107]
[1780208151066,30.71,73924.59,0.0,-0.99266,2e-05,0.81367]
[1780208156101,30.71,73923.37,0.0,-0.99268,2e-05,0.81168]
[1780208161136,30.71,73922.38,0.0,-0.9927,2e-05,0.81008]
[1780208166171,30.71,73917.69,0.0,-0.99278,2e-05,0.80252]
[1780208172213,30.71,73916.52,0.0,-0.9928,2e-05,0.80064]
[1780208177248,30.71,73917.48,0.0,-0.99278,2e-05,0.80218]
[1780208182283,30.71,73921.26,0.0,-0.99272,2e-05,0.80827]
[1780208188326,30.71,73921.41,0.0,-0.99272,2e-05,0.80851]
[1780208193360,30.71,73920.8,0.0,-0.99274,2e-05,0.80569]
[1780208198395,30.71,73919.83,0.0,-0.99276,2e-05,0.80413]
[1780208203430,30.71,73919.53,0.0,-0.99276,2e-05,0.80365]
[1780208208466,30.71,73920.27,0.0,-0.99275,2e-05,0.80484]
[1780208213505,30.71,73920.52,0.0,-0.99275,2e-05,0.80524]
[1780208220549,30.71,73920.73,0.0,-0.99274,2e-05,0.80558]
[1780208225585,30.71,73920.43,0.0,-0.99275,2e-05,0.8051]
[1780208232634,30.71,73920.02,0.0,-0.99276,2e-05,0.80444]
[1780208237669,30.71,73919.93,0.0,-0.99276,2e-05,0.80429]
[1780208243711,30.71,73920.08,0.0,-0.99275,2e-05,0.80453]
[1780208250096,30.71,73921.37,0.0,-0.99273,2e-05,0.80661]
[1780208257808,30.71,73921.37,0.0,-0.99275,2e-05,0.80478]
[1780208264858,30.71,73922.23,0.0,-0.99274,2e-05,0.80617]
[1780208270236,30.71,73922.89,0.0,-0.99273,2e-05,0.80723]
[1780208280305,30.71,73923.49,0.0,-0.99272,2e-05,0.8082]
[1780208288021,30.71,73924.08,0.0,-0.99271,2e-05,0.80916]
[1780208294064,30.71,73924.57,0.0,-0.9927,2e-05,0.80995]
[1780208299099,30.71,73925.16,0.0,-0.99269,2e-05,0.81091]
[1780208305141,30.71,73924.62,0.0,-0.9927,2e-05,0.81003]
[1780208310515,30.71,73924.77,0.0,-0.99269,2e-05,0.81027]
[1780208317225,30.71,73924.78,0.0,-0.99271,2e-05,0.80845]
[1780208325280,30.71,73924.84,0.0,-0.99271,2e-05,0.80855]
[1780208330655,30.71,73925.73,0.0,-0.99269,2e-05,0.80999]
[1780208337365,30.71,73924.91,0.0,-0.99271,2e-05,0.80866]
[1780208342406,30.71,73925.06,0.0,-0.99271,2e-05,0.8089]
[1780208351462,30.71,73925.1,0.0,-0.9927,2e-05,0.80897]
[1780208356497,30.71,73927.0,0.0,-0.99267,2e-05,0.81205]
[1780208361532,30.71,73926.39,0.0,-0.99268,2e-05,0.81106]
[1780208366567,30.71,73926.54,0.0,-0.99268,2e-05,0.8113]
[1780208371603,30.71,73928.02,0.0,-0.99267,2e-05,0.81186]
[1780208376637,30.71,73931.54,0.0,-0.99261,2e-05,0.81759]
[1780208382679,30.71,73930.59,0.0,-0.99263,2e-05,0.81604]
[1780208387715,30.71,73932.0,0.0,-0.99261,2e-05,0.81834]
[1780208393758,30.71,73935.14,0.0,-0.99255,2e-05,0.82349]
[1780208401817,30.71,73933.53,0.0,-0.99258,2e-05,0.82085]
[1780208406850,30.71,73930.44,0.0,-0.99263,2e-05,0.8158]
[1780208412892,30.71,73930.07,0.0,-0.99264,2e-05,0.81519]
[1780208417927,30.71,73928.87,0.0,-0.99266,2e-05,0.81324]
[1780208427997,30.71,73928.62,0.0,-0.99266,2e-05,0.81283]
[1780208437059,30.71,73927.12,0.0,-0.9927,2e-05,0.80856]
[1780208445117,30.71,73928.35,0.0,-0.99268,2e-05,0.81055]
[1780208451507,30.71,73928.27,0.0,-0.99268,2e-05,0.81042]
[1780208459216,30.71,73927.43,0.0,-0.9927,2e-05,0.80906]
[1780208465258,30.71,73925.95,0.0,-0.99272,2e-05,0.80667]
[1780208471648,30.71,73926.48,0.0,-0.99271,2e-05,0.80752]
[1780208478348,30.71,73926.65,0.0,-0.99271,2e-05,0.8078]
[1780208483383,30.71,73926.32,0.0,-0.99272,2e-05,0.80726]
[1780208490432,30.71,73926.66,0.0,-0.99271,2e-05,0.80781]
[1780208495468,30.71,73926.39,0.0,-0.99273,2e-05,0.80554]
[1780208500503,30.71,73926.24,0.0,-0.99273,2e-05,0.8053]
[1780208508558,30.71,73926.15,0.0,-0.99274,2e-05,0.80515]
[1780208513596,30.71,73926.72,0.0,-0.99273,2e-05,0.80607]
[1780208519639,30.71,73927.16,0.0,-0.99272,2e-05,0.80678]
[1780208524674,30.71,73928.06,0.0,-0.9927,2e-05,0.80824]
[1780208529709,30.71,73929.19,0.0,-0.99269,2e-05,0.81007]
[1780208536762,30.71,73928.77,0.0,-0.99269,2e-05,0.80939]
[1780208542138,30.71,73929.36,0.0,-0.99268,2e-05,0.81034]
[1780208547842,30.71,73929.96,0.0,-0.99267,2e-05,0.81132]
[1780208553882,30.71,73928.72,0.0,-0.99271,2e-05,0.80747]
[1780208560932,30.71,73929.41,0.0,-0.9927,2e-05,0.80858]
[1780208565966,30.71,73929.26,0.0,-0.9927,2e-05,0.80834]
[1780208571003,30.71,73929.56,0.0,-0.9927,2e-05,0.80883]
[1780208576039,30.71,73929.65,0.0,-0.99269,2e-05,0.80897]
[1780208581073,30.71,73929.92,0.0,-0.99269,2e-05,0.80941]
[1780208588121,30.71,73930.29,0.0,-0.99268,2e-05,0.81001]
[1780208593158,30.71,73932.64,0.0,-0.99265,2e-05,0.81383]
[1780208598197,30.71,73932.45,0.0,-0.99265,2e-05,0.81352]
[1780208608263,30.71,73932.12,0.0,-0.99265,2e-05,0.81298]
[1780208622704,30.71,73933.31,0.0,-0.99265,2e-05,0.81307]
[1780208629413,30.71,73933.26,0.0,-0.99265,2e-05,0.81298]
[1780208639486,30.71,73932.85,0.0,-0.99266,2e-05,0.81232]
[1780208642844,30.71,73940.12,0.0,-0.99254,2e-05,0.82421]
[1780208649556,30.71,73939.99,0.0,-0.99254,2e-05,0.824]
[1780208657612,30.71,73940.06,0.0,-0.99254,2e-05,0.82411]
[1780208662984,30.71,73940.13,0.0,-0.99254,2e-05,0.82423]
[1780208670702,30.71,73940.13,0.0,-0.99254,2e-05,0.82423]
[1780208675737,30.71,73940.11,0.0,-0.99255,2e-05,0.82232]
[1780208683125,30.71,73938.1,0.0,-0.99259,2e-05,0.81903]
[1780208684801,30.71,73933.67,0.0,-0.99266,2e-05,0.8118]
[1780208689836,30.71,73932.15,0.0,-0.99269,2e-05,0.80933]
[1780208694871,30.71,73933.04,0.0,-0.99267,2e-05,0.81078]
[1780208700913,30.71,73932.48,0.0,-0.99268,2e-05,0.80987]
[1780208705948,30.71,73932.39,0.0,-0.99268,2e-05,0.80972]
[1780208713336,30.71,73933.33,0.0,-0.99267,2e-05,0.81125]
[1780208719046,30.71,73933.87,0.0,-0.99266,2e-05,0.81213]
[1780208728104,30.71,73934.16,0.0,-0.99265,2e-05,0.8126]
[1780208733475,30.71,73935.81,0.0,-0.99264,2e-05,0.81343]
[1780208740187,30.71,73936.3,0.0,-0.99263,2e-05,0.81423]
[1780208745227,30.71,73935.24,0.0,-0.99265,2e-05,0.8125]
[1780208751268,30.71,73934.59,0.0,-0.99266,2e-05,0.81145]
[1780208757312,30.71,73934.83,0.0,-0.99266,2e-05,0.81184]
[1780208762345,30.71,73934.95,0.0,-0.99266,2e-05,0.81203]
[1780208767380,30.71,73932.84,0.0,-0.99269,2e-05,0.80861]
[1780208773755,30.71,73931.66,0.0,-0.99271,2e-05,0.8067]
[1780208779467,30.71,73931.66,0.0,-0.99271,2e-05,0.8067]
[1780208784504,30.71,73931.96,0.0,-0.99271,2e-05,0.80718]
[1780208789537,30.71,73931.57,0.0,-0.99271,2e-05,0.80655]
[1780208794573,30.71,73931.85,0.0,-0.99272,2e-05,0.80516]
[1780208803966,30.71,73931.56,0.0,-0.99273,2e-05,0.80469]
[1780208809677,30.71,73930.97,0.0,-0.99274,2e-05,0.80374]
[1780208814713,30.71,73928.62,0.0,-0.99278,2e-05,0.79996]
[1780208819748,30.71,73928.38,0.0,-0.99278,2e-05,0.79957]
[1780208824782,30.71,73928.91,0.0,-0.99277,2e-05,0.80042]
[1780208828811,30.71,73922.58,0.0,-0.99287,2e-05,0.7903]
[1780208834178,30.71,73921.4,0.0,-0.99289,2e-05,0.78843]
[1780208839887,30.71,73919.93,0.0,-0.99292,2e-05,0.7861]
[1780208844248,30.71,73920.55,0.0,-0.99291,2e-05,0.78708]
[1780208844922,30.71,73920.55,0.0,-0.99291,2e-05,0.78708]
[1780208849957,30.71,73920.16,0.0,-0.99291,2e-05,0.78646]
[1780208857006,30.71,73920.05,0.0,-0.99293,2e-05,0.78448]
[1780208862044,30.71,73920.03,0.0,-0.99293,2e-05,0.78445]
[1780208869090,30.71,73921.48,0.0,-0.99291,2e-05,0.78674]
[1780208874127,30.71,73922.59,0.0,-0.99289,2e-05,0.7885]
[1780208880168,30.71,73923.11,0.0,-0.99288,2e-05,0.78933]
[1780208885203,30.71,73923.76,0.0,-0.99287,2e-05,0.79036]
[1780208890239,30.71,73927.19,0.0,-0.99282,2e-05,0.79584]
[1780208894268,30.71,73933.23,0.0,-0.99272,2e-05,0.80555]
[1780208899302,30.71,73935.52,0.0,-0.99268,2e-05,0.80926]
[1780208904338,30.71,73935.46,0.0,-0.99268,2e-05,0.80916]
[1780208909373,30.71,73935.75,0.0,-0.99267,2e-05,0.80963]
[1780208914747,30.71,73936.41,0.0,-0.99268,2e-05,0.80885]
[1780208923477,30.71,73934.72,0.0,-0.99271,2e-05,0.80612]
[1780208928513,30.71,73934.7,0.0,-0.99271,2e-05,0.80608]
[1780208933547,30.71,73934.01,0.0,-0.99272,2e-05,0.80497]
[1780208939590,30.71,73933.53,0.0,-0.99273,2e-05,0.80419]
[1780208944629,30.71,73935.05,0.0,-0.9927,2e-05,0.80665]
[1780208950671,30.71,73934.92,0.0,-0.9927,2e-05,0.80644]
[1780208952685,30.71,73927.72,0.0,-0.99282,2e-05,0.79486]
[1780208957719,30.71,73926.35,0.0,-0.99285,2e-05,0.79267]
[1780208965102,30.71,73927.96,0.0,-0.99282,2e-05,0.79524]
[1780208971818,30.71,73930.72,0.0,-0.99279,2e-05,0.79783]
[1780208976852,30.71,73934.01,0.0,-0.99274,2e-05,0.80313]
[1780208983902,30.71,73934.88,0.0,-0.99272,2e-05,0.80453]
[1780208988936,30.71,73937.0,0.0,-0.99269,2e-05,0.80796]
[1780208995311,30.71,73936.92,0.0,-0.99269,2e-05,0.80783]
[1780208999006,30.71,73931.45,0.0,-0.99278,2e-05,0.79901]
[1780209001026,30.71,73924.92,0.0,-0.99288,2e-05,0.78857]
[1780209007064,30.71,73920.73,0.0,-0.99295,2e-05,0.78194]
[1780209012100,30.71,73924.94,0.0,-0.99288,2e-05,0.78861]
[1780209017134,30.71,73928.94,0.0,-0.99282,2e-05,0.79498]
[1780209026197,30.71,73929.2,0.0,-0.99281,2e-05,0.7954]
[1780209028211,30.71,73936.33,0.0,-0.9927,2e-05,0.80688]
[1780209034253,30.71,73937.3,0.0,-0.9927,2e-05,0.8066]
[1780209040297,30.71,73936.75,0.0,-0.99271,2e-05,0.80571]
[1780209045332,30.71,73940.31,0.0,-0.99265,2e-05,0.81148]
[1780209050367,30.71,73936.65,0.0,-0.99271,2e-05,0.80555]
[1780209055402,30.71,73936.77,0.0,-0.99271,2e-05,0.80574]
[1780209061449,30.71,73937.91,0.0,-0.99269,2e-05,0.80759]
[1780209066481,30.71,73939.53,0.0,-0.99266,2e-05,0.81022]
[1780209070511,30.71,73952.53,0.0,-0.99244,2e-05,0.83157]
[1780209071516,30.71,73953.67,0.0,-0.99242,2e-05,0.83347]
[1780209076552,30.71,73956.24,0.0,-0.99238,2e-05,0.83775]
[1780209084606,30.71,73959.72,0.0,-0.99232,2e-05,0.84358]
[1780209089643,30.71,73965.4,0.0,-0.99222,2e-05,0.85317]
[1780209094678,30.71,73962.56,0.0,-0.99229,2e-05,0.84645]
[1780209099733,30.71,73961.92,0.0,-0.9923,2e-05,0.84538]
[1780209104767,30.71,73960.15,0.0,-0.99233,2e-05,0.8424]
[1780209109802,30.71,73961.45,0.0,-0.99231,2e-05,0.84458]
[1780209116159,30.71,73961.41,0.0,-0.99231,2e-05,0.84452]
[1780209122891,30.71,73962.69,0.0,-0.99229,2e-05,0.84667]
[1780209127927,30.71,73963.65,0.0,-0.99227,2e-05,0.84829]
[1780209131956,30.71,73969.59,0.0,-0.99216,2e-05,0.85837]
[1780209136991,30.71,73971.07,0.0,-0.99214,2e-05,0.8609]
[1780209142028,30.71,73971.18,0.0,-0.99214,2e-05,0.86109]
[1780209147063,30.71,73970.15,0.0,-0.99215,2e-05,0.85933]
[1780209152097,30.71,73970.79,0.0,-0.99216,2e-05,0.85849]
[1780209157132,30.71,73969.68,0.0,-0.99218,2e-05,0.85659]
[1780209162168,30.71,73974.03,0.0,-0.9921,2e-05,0.86403]
[1780209167202,30.71,73977.57,0.0,-0.99204,2e-05,0.87011]
[1780209172238,30.71,73977.57,0.0,-0.99204,2e-05,0.87011]
[1780209177272,30.71,73977.71,0.0,-0.99204,2e-05,0.87036]
[1780209179286,30.71,73984.31,0.0,-0.99192,2e-05,0.8818]
[1780209185329,30.71,73985.2,0.0,-0.9919,2e-05,0.88336]
[1780209190363,30.71,73988.77,0.0,-0.99184,2e-05,0.88961]
[1780209193385,30.71,73995.66,0.0,-0.99171,2e-05,0.90178]
[1780209198420,30.71,73997.19,0.0,-0.99168,2e-05,0.9045]
[1780209203455,30.71,74002.82,0.0,-0.99158,2e-05,0.91457]
[1780209208489,30.71,74003.54,0.0,-0.99157,2e-05,0.91586]
[1780209213525,30.71,74002.86,0.0,-0.9916,2e-05,0.91262]
[1780209218559,30.71,74006.05,0.0,-0.99154,2e-05,0.91836]
[1780209224602,30.71,74007.87,0.0,-0.9915,2e-05,0.92165]
[1780209229639,30.71,74008.55,0.0,-0.99149,2e-05,0.92288]
[1780209234671,30.71,74008.22,0.0,-0.9915,2e-05,0.92228]
[1780209239707,30.71,74009.14,0.0,-0.99148,2e-05,0.92394]
[1780209243752,30.71,73996.03,0.0,-0.99172,2e-05,0.90043]
[1780209244755,30.71,73993.75,0.0,-0.99177,2e-05,0.8964]
[1780209247075,30.71,73989.25,0.0,-0.99185,2e-05,0.88847]
[1780209250797,30.71,73982.6,0.0,-0.99197,2e-05,0.87686]
[1780209251804,30.71,73979.3,0.0,-0.99203,2e-05,0.87115]
[1780209257145,30.71,73978.72,0.0,-0.99204,2e-05,0.87015]
[1780209262883,30.71,73980.68,0.0,-0.992,2e-05,0.87353]
[1780209268923,30.71,73978.51,0.0,-0.99204,2e-05,0.86978]
[1780209273961,30.71,73980.95,0.0,-0.99202,2e-05,0.87204]
[1780209278997,30.71,73980.42,0.0,-0.99202,2e-05,0.87113]
[1780209286049,30.71,73979.72,0.0,-0.99204,2e-05,0.86992]
[1780209291085,30.71,73978.77,0.0,-0.99205,2e-05,0.86828]
[1780209296120,30.71,73978.54,0.0,-0.99206,2e-05,0.86788]
[1780209302162,30.71,73978.63,0.0,-0.99206,2e-05,0.86804]
[1780209307497,30.71,73978.02,0.0,-0.99207,2e-05,0.86699]
[1780209315255,30.71,73978.58,0.0,-0.99206,2e-05,0.86795]
[1780209320289,30.71,73978.37,0.0,-0.99206,2e-05,0.86759]
[1780209325325,30.71,73978.17,0.0,-0.99206,2e-05,0.86725]
[1780209330363,30.71,73978.2,0.0,-0.99206,2e-05,0.8673]
[1780209332373,30.71,73967.82,0.0,-0.99226,2e-05,0.84766]
[1780209337707,30.71,73962.89,0.0,-0.99235,2e-05,0.83937]
[1780209345465,30.71,73962.79,0.0,-0.99235,2e-05,0.8392]
[1780209351506,30.71,73962.96,0.0,-0.99235,2e-05,0.83949]
[1780209356541,30.71,73961.84,0.0,-0.99237,2e-05,0.83761]
[1780209361577,30.71,73959.81,0.0,-0.9924,2e-05,0.83422]
[1780209367918,30.71,73959.38,0.0,-0.99241,2e-05,0.83351]
[1780209373660,30.71,73958.58,0.0,-0.99242,2e-05,0.83217]
[1780209378697,30.71,73958.52,0.0,-0.99242,2e-05,0.83207]
[1780209383736,30.71,73959.08,0.0,-0.99241,2e-05,0.83301]
[1780209388770,30.71,73963.61,0.0,-0.99234,2e-05,0.84058]
[1780209391787,30.71,73973.23,0.0,-0.99219,2e-05,0.85491]
[1780209392795,30.71,73974.2,0.0,-0.99217,2e-05,0.85656]
[1780209398837,30.71,73978.81,0.0,-0.99209,2e-05,0.86445]
[1780209403871,30.71,73984.29,0.0,-0.99199,2e-05,0.8739]
[1780209405885,30.71,73977.16,0.0,-0.99212,2e-05,0.86162]
[1780209406892,30.71,73974.09,0.0,-0.99217,2e-05,0.85638]
[1780209412934,30.71,73972.86,0.0,-0.99219,2e-05,0.85428]
[1780209418270,30.71,73971.9,0.0,-0.99221,2e-05,0.85265]
[1780209425022,30.71,73970.81,0.0,-0.99223,2e-05,0.8508]
[1780209430058,30.71,73970.17,0.0,-0.99224,2e-05,0.84972]
[1780209435092,30.71,73969.72,0.0,-0.99225,2e-05,0.84896]
[1780209440128,30.71,73972.56,0.0,-0.9922,2e-05,0.85377]
[1780209445162,30.71,73973.23,0.0,-0.99219,2e-05,0.85491]
[1780209456240,30.71,73974.3,0.0,-0.99218,2e-05,0.8548]
[1780209468620,30.71,73974.74,0.0,-0.99218,2e-05,0.85555]
[1780209478690,30.71,73973.18,0.0,-0.9922,2e-05,0.85289]
[1780209484438,30.71,73974.44,0.0,-0.99218,2e-05,0.85504]
[1780209491487,30.71,73976.74,0.0,-0.99214,2e-05,0.85896]
[1780209496521,30.71,73977.15,0.0,-0.99213,2e-05,0.85966]
[1780209502563,30.71,73976.74,0.0,-0.99214,2e-05,0.85896]
[1780209507598,30.71,73975.23,0.0,-0.99217,2e-05,0.85638]
[1780209514648,30.71,73975.67,0.0,-0.99218,2e-05,0.8552]
[1780209519682,30.71,73977.69,0.0,-0.99214,2e-05,0.85864]
[1780209524717,30.71,73978.55,0.0,-0.99213,2e-05,0.86011]
[1780209529754,30.71,73978.49,0.0,-0.99213,2e-05,0.86001]
[1780209536801,30.71,73978.63,0.0,-0.99213,2e-05,0.86025]
[1780209541838,30.71,73977.47,0.0,-0.99215,2e-05,0.85827]
[1780209543852,30.71,73972.69,0.0,-0.99223,2e-05,0.85014]
[1780209549893,30.71,73972.63,0.0,-0.99223,2e-05,0.85003]
[1780209554928,30.71,73972.46,0.0,-0.99223,2e-05,0.84975]
[1780209559963,30.71,73971.82,0.0,-0.99225,2e-05,0.84866]
[1780209564998,30.71,73972.12,0.0,-0.99224,2e-05,0.84917]
[1780209570034,30.71,73968.95,0.0,-0.9923,2e-05,0.84382]
[1780209575070,30.71,73973.39,0.0,-0.99224,2e-05,0.84939]
[1780209578090,30.71,73981.74,0.0,-0.99209,2e-05,0.86364]
[1780209579399,30.71,73986.01,0.0,-0.99201,2e-05,0.87099]
[1780209585138,30.71,73985.9,0.0,-0.99201,2e-05,0.8708]
[1780209590173,30.71,73984.72,0.0,-0.99203,2e-05,0.86877]
[1780209595208,30.71,73984.55,0.0,-0.99204,2e-05,0.86847]
[1780209599540,30.71,73979.4,0.0,-0.99213,2e-05,0.85962]
[1780209605281,30.71,73978.96,0.0,-0.99214,2e-05,0.85887]
[1780209610318,30.71,73978.93,0.0,-0.99214,2e-05,0.85882]
[1780209616360,30.71,73977.99,0.0,-0.99215,2e-05,0.85722]
[1780209619680,30.71,73970.78,0.0,-0.99228,2e-05,0.84498]
[1780209626434,30.71,73970.6,0.0,-0.99228,2e-05,0.84468]
[1780209631466,30.71,73967.96,0.0,-0.99235,2e-05,0.83833]
[1780209638517,30.71,73967.98,0.0,-0.99235,2e-05,0.83836]
[1780209646570,30.71,73968.46,0.0,-0.99234,2e-05,0.83917]
[1780209651605,30.71,73968.45,0.0,-0.99234,2e-05,0.83915]
[1780209659960,30.71,73969.73,0.0,-0.99232,2e-05,0.8413]
[1780209668725,30.71,73969.82,0.0,-0.99231,2e-05,0.84145]
[1780209673759,30.71,73976.06,0.0,-0.99221,2e-05,0.85199]
[1780209680103,30.71,73976.17,0.0,-0.9922,2e-05,0.85218]
[1780209690172,30.71,73975.71,0.0,-0.99221,2e-05,0.8514]
[1780209700243,30.71,73974.81,0.0,-0.99224,2e-05,0.84795]
[1780209705984,30.71,73974.79,0.0,-0.99224,2e-05,0.84791]
[1780209712030,30.71,73976.11,0.0,-0.99222,2e-05,0.85015]
[1780209719076,30.71,73971.93,0.0,-0.99229,2e-05,0.84308]
[1780209724112,30.71,73972.03,0.0,-0.99229,2e-05,0.84325]
[1780209729147,30.71,73972.0,0.0,-0.99229,2e-05,0.8432]
[1780209740524,30.71,73972.21,0.0,-0.99229,2e-05,0.84355]
[1780209749286,30.71,73972.19,0.0,-0.99229,2e-05,0.84352]
[1780209754324,30.71,73972.16,0.0,-0.99231,2e-05,0.84155]
[1780209760665,30.71,73972.23,0.0,-0.99231,2e-05,0.84167]
[1780209768422,30.71,73972.47,0.0,-0.9923,2e-05,0.84207]
[1780209775475,30.71,73972.18,0.0,-0.99231,2e-05,0.84159]
[1780209780809,30.71,73972.2,0.0,-0.99231,2e-05,0.84162]
[1780209788562,30.71,73972.28,0.0,-0.99231,2e-05,0.84175]
[1780209797625,30.71,73971.65,0.0,-0.99232,2e-05,0.84069]
[1780209807693,30.71,73971.98,0.0,-0.99231,2e-05,0.84125]
[1780209814744,30.71,73972.13,0.0,-0.99233,2e-05,0.83959]
[1780209820786,30.71,73972.3,0.0,-0.99232,2e-05,0.83987]
[1780209826829,30.71,73972.27,0.0,-0.99232,2e-05,0.83982]
[1780209833878,30.71,73972.33,0.0,-0.99232,2e-05,0.83992]
[1780209841229,30.71,73972.39,0.0,-0.99232,2e-05,0.84002]
[1780209851300,30.71,73972.42,0.0,-0.99232,2e-05,0.84007]
[1780209857047,30.71,73972.45,0.0,-0.99232,2e-05,0.84012]
[1780209859060,30.71,73965.76,0.0,-0.99243,2e-05,0.82894]
[1780209864095,30.71,73966.74,0.0,-0.99242,2e-05,0.83057]
[1780209869131,30.71,73966.29,0.0,-0.99243,2e-05,0.82983]
[1780209875173,30.71,73965.51,0.0,-0.99246,2e-05,0.82663]
[1780209880208,30.71,73965.5,0.0,-0.99246,2e-05,0.82662]
[1780209885245,30.71,73965.63,0.0,-0.99245,2e-05,0.82683]
[1780209890280,30.71,73965.07,0.0,-0.99246,2e-05,0.8259]
[1780209897329,30.71,73965.07,0.0,-0.99246,2e-05,0.8259]
[1780209907399,30.71,73965.14,0.0,-0.99246,2e-05,0.82602]
[1780209913442,30.71,73965.48,0.0,-0.99246,2e-05,0.82658]
[1780209921794,30.71,73965.2,0.0,-0.99246,2e-05,0.82612]
[1780209927542,30.71,73965.14,0.0,-0.99246,2e-05,0.82602]
[1780209932575,30.71,73965.02,0.0,-0.99248,2e-05,0.82393]
[1780209937611,30.71,73964.93,0.0,-0.99248,2e-05,0.82378]
[1780209945666,30.71,73964.95,0.0,-0.99248,2e-05,0.82381]
[1780209950704,30.71,73969.2,0.0,-0.99241,2e-05,0.83087]
[1780209955737,30.71,73966.21,0.0,-0.99246,2e-05,0.8259]
[1780209962077,30.71,73964.96,0.0,-0.99248,2e-05,0.82383]
[1780209967820,30.71,73964.95,0.0,-0.99248,2e-05,0.82381]
[1780209972856,30.71,73965.07,0.0,-0.99248,2e-05,0.82401]
[1780209977891,30.71,73967.0,0.0,-0.99245,2e-05,0.82721]
[1780209983933,30.71,73966.86,0.0,-0.99245,2e-05,0.82698]
[1780209989974,30.71,73964.69,0.0,-0.99249,2e-05,0.82338]
[1780209996016,30.71,73964.72,0.0,-0.9925,2e-05,0.82154]
[1780210002357,30.71,73964.75,0.0,-0.9925,2e-05,0.82159]
[1780210008100,30.71,73964.75,0.0,-0.9925,2e-05,0.82159]
[1780210013137,30.71,73964.68,0.0,-0.9925,2e-05,0.82148]
[1780210020188,30.71,73965.01,0.0,-0.9925,2e-05,0.82202]
[1780210025221,30.71,73964.84,0.0,-0.9925,2e-05,0.82174]
[1780210031263,30.71,73964.91,0.0,-0.9925,2e-05,0.82186]
[1780210043356,30.71,73965.62,0.0,-0.99249,2e-05,0.82303]
[1780210049396,30.71,73966.04,0.0,-0.99248,2e-05,0.82372]
[1780210062485,30.71,73965.86,0.0,-0.9925,2e-05,0.82153]
[1780210067523,30.71,73967.11,0.0,-0.99248,2e-05,0.8236]
[1780210072558,30.71,73965.99,0.0,-0.9925,2e-05,0.82175]
[1780210082917,30.71,73962.77,0.0,-0.99255,2e-05,0.81644]
[1780210091693,30.71,73963.5,0.0,-0.99254,2e-05,0.81764]
[1780210096727,30.71,73965.43,0.0,-0.99251,2e-05,0.82082]
[1780210103057,30.71,73965.47,0.0,-0.99251,2e-05,0.82089]
[1780210113129,30.71,73966.47,0.0,-0.99251,2e-05,0.82065]
[1780210118882,30.71,73970.25,0.0,-0.99244,2e-05,0.82691]
[1780210123916,30.71,73970.46,0.0,-0.99244,2e-05,0.82726]
[1780210128952,30.71,73970.35,0.0,-0.99244,2e-05,0.82708]
[1780210133987,30.71,73974.09,0.0,-0.99238,2e-05,0.83331]
[1780210141041,30.71,73974.23,0.0,-0.99237,2e-05,0.83354]
[1780210148088,30.71,73974.39,0.0,-0.99237,2e-05,0.83381]
[1780210153412,30.71,73974.38,0.0,-0.99237,2e-05,0.83379]
[1780210159165,30.71,73977.76,0.0,-0.99231,2e-05,0.83946]
[1780210169236,30.71,73978.06,0.0,-0.99231,2e-05,0.83996]
[1780210175277,30.71,73977.63,0.0,-0.99233,2e-05,0.83732]
[1780210181320,30.71,73977.8,0.0,-0.99233,2e-05,0.83761]
[1780210186356,30.71,73977.54,0.0,-0.99233,2e-05,0.83717]
[1780210191389,30.71,73977.32,0.0,-0.99234,2e-05,0.8368]
[1780210199445,30.71,73976.31,0.0,-0.99235,2e-05,0.83511]
[1780210204482,30.71,73968.82,0.0,-0.99248,2e-05,0.82264]
[1780210210523,30.71,73970.05,0.0,-0.99246,2e-05,0.82468]
[1780210216565,30.71,73970.72,0.0,-0.99245,2e-05,0.82579]
[1780210221612,30.71,73971.58,0.0,-0.99244,2e-05,0.82722]
[1780210226650,30.71,73971.8,0.0,-0.99243,2e-05,0.82758]
[1780210231685,30.71,73972.14,0.0,-0.99244,2e-05,0.82625]
[1780210236722,30.71,73968.41,0.0,-0.99251,2e-05,0.82007]
[1780210238737,30.71,73966.53,0.0,-0.99254,2e-05,0.81698]
[1780210244045,30.71,73966.73,0.0,-0.99254,2e-05,0.8173]
[1780210250820,30.71,73966.19,0.0,-0.99255,2e-05,0.81642]
[1780210256862,30.71,73966.59,0.0,-0.99254,2e-05,0.81707]
[1780210262904,30.71,73966.8,0.0,-0.99253,2e-05,0.81742]
[1780210270959,30.71,73966.25,0.0,-0.99254,2e-05,0.81651]
[1780210275996,30.71,73966.55,0.0,-0.99254,2e-05,0.81701]
[1780210282037,30.71,73966.56,0.0,-0.99254,2e-05,0.81702]
[1780210287073,30.71,73966.47,0.0,-0.99254,2e-05,0.81688]
[1780210292108,30.71,73962.1,0.0,-0.99263,2e-05,0.80784]
[1780210297141,30.71,73960.05,0.0,-0.99266,2e-05,0.80451]
[1780210304468,30.71,73959.74,0.0,-0.99267,2e-05,0.804]
[1780210310232,30.71,73962.82,0.0,-0.99262,2e-05,0.80902]
[1780210315267,30.71,73962.56,0.0,-0.99262,2e-05,0.80859]
[1780210323328,30.71,73958.02,0.0,-0.9927,2e-05,0.80121]
[1780210328358,30.71,73954.78,0.0,-0.99275,2e-05,0.79598]
[1780210334678,30.71,73956.8,0.0,-0.99272,2e-05,0.79924]
[1780210344750,30.71,73957.82,0.0,-0.9927,2e-05,0.80089]
[1780210354820,30.71,73958.82,0.0,-0.9927,2e-05,0.80065]
[1780210362596,30.71,73959.95,0.0,-0.99268,2e-05,0.80248]
[1780210373671,30.71,73960.53,0.0,-0.99267,2e-05,0.80342]
[1780210380740,30.71,73960.5,0.0,-0.99267,2e-05,0.80337]
[1780210386766,30.71,73957.8,0.0,-0.99272,2e-05,0.799]
[1780210395102,30.71,73958.25,0.0,-0.99271,2e-05,0.79973]
[1780210400865,30.71,73959.68,0.0,-0.99269,2e-05,0.80204]
[1780210408919,30.71,73959.66,0.0,-0.99269,2e-05,0.80201]
[1780210413962,30.71,73960.43,0.0,-0.99269,2e-05,0.80139]
[1780210418997,30.71,73962.11,0.0,-0.99266,2e-05,0.80412]
[1780210424032,30.71,73962.39,0.0,-0.99266,2e-05,0.80457]
[1780210431079,30.71,73961.2,0.0,-0.99268,2e-05,0.80264]
[1780210437122,30.71,73960.5,0.0,-0.99269,2e-05,0.80151]
[1780210442160,30.71,73956.16,0.0,-0.99276,2e-05,0.7945]
[1780210447195,30.71,73955.76,0.0,-0.99277,2e-05,0.79386]
[1780210455524,30.71,73955.48,0.0,-0.99277,2e-05,0.79341]
[1780210461293,30.71,73953.89,0.0,-0.9928,2e-05,0.79085]
[1780210470357,30.71,73953.01,0.0,-0.99281,2e-05,0.78945]
[1780210475665,30.71,73954.34,0.0,-0.99281,2e-05,0.78973]
[1780210481435,30.71,73954.53,0.0,-0.99281,2e-05,0.79003]
[1780210486468,30.71,73954.27,0.0,-0.99281,2e-05,0.78962]
[1780210495806,30.71,73954.11,0.0,-0.99281,2e-05,0.78936]
[1780210501575,30.71,73951.8,0.0,-0.99285,2e-05,0.78567]
[1780210506610,30.71,73949.82,0.0,-0.99288,2e-05,0.78252]
[1780210511644,30.71,73951.64,0.0,-0.99285,2e-05,0.78542]
[1780210517686,30.71,73951.16,0.0,-0.99286,2e-05,0.78465]
[1780210522721,30.71,73950.6,0.0,-0.99287,2e-05,0.78376]
[1780210532791,30.71,73950.86,0.0,-0.99288,2e-05,0.78234]
[1780210540848,30.71,73953.28,0.0,-0.99284,2e-05,0.78619]
[1780210545882,30.71,73953.53,0.0,-0.99284,2e-05,0.78659]
[1780210550917,30.71,73953.0,0.0,-0.99285,2e-05,0.78575]
[1780210555953,30.71,73953.21,0.0,-0.99284,2e-05,0.78608]
[1780210560993,30.71,73953.6,0.0,-0.99284,2e-05,0.7867]
[1780210566023,30.71,73954.53,0.0,-0.99282,2e-05,0.78819]
[1780210575086,30.71,73954.4,0.0,-0.99282,2e-05,0.78798]
[1780210580121,30.71,73952.84,0.0,-0.99285,2e-05,0.78549]
[1780210586438,30.71,73953.42,0.0,-0.99284,2e-05,0.78642]
[1780210594221,30.71,73952.77,0.0,-0.99287,2e-05,0.78354]
[1780210601274,30.71,73953.02,0.0,-0.99286,2e-05,0.78394]
[1780210606578,30.71,73953.2,0.0,-0.99286,2e-05,0.78423]
[1780210613358,30.71,73953.2,0.0,-0.99286,2e-05,0.78423]
[1780210619399,30.71,73954.03,0.0,-0.99285,2e-05,0.78555]
[1780210624434,30.71,73954.12,0.0,-0.99284,2e-05,0.78569]
[1780210631484,30.71,73954.0,0.0,-0.99285,2e-05,0.7855]
[1780210636788,30.71,73955.02,0.0,-0.99283,2e-05,0.78713]
[1780210644575,30.71,73954.85,0.0,-0.99283,2e-05,0.78686]
[1780210654644,30.71,73954.86,0.0,-0.99285,2e-05,0.78503]
[1780210664715,30.71,73954.2,0.0,-0.99286,2e-05,0.78398]
[1780210672771,30.71,73954.5,0.0,-0.99286,2e-05,0.78446]
[1780210677807,30.71,73954.32,0.0,-0.99286,2e-05,0.78417]
[1780210687141,30.71,73954.81,0.0,-0.99285,2e-05,0.78495]
[1780210693919,30.71,73954.57,0.0,-0.99285,2e-05,0.78457]
[1780210698955,30.71,73955.07,0.0,-0.99285,2e-05,0.78537]
[1780210703991,30.71,73953.8,0.0,-0.99287,2e-05,0.78335]
[1780210714067,30.71,73953.79,0.0,-0.99288,2e-05,0.78149]
[1780210722121,30.71,73955.61,0.0,-0.99285,2e-05,0.78439]
[1780210727422,30.71,73953.52,0.0,-0.99289,2e-05,0.78107]
[1780210733197,30.71,73953.52,0.0,-0.99289,2e-05,0.78107]
[1780210741254,30.71,73953.48,0.0,-0.99289,2e-05,0.781]
[1780210747297,30.71,73953.43,0.0,-0.99289,2e-05,0.78092]
[1780210757633,30.71,73953.63,0.0,-0.99289,2e-05,0.78124]
[1780210763411,30.71,73953.68,0.0,-0.99288,2e-05,0.78132]
[1780210768445,30.71,73953.72,0.0,-0.99288,2e-05,0.78138]
[1780210777772,30.71,73953.77,0.0,-0.9929,2e-05,0.77963]
[1780210783549,30.71,73954.39,0.0,-0.99289,2e-05,0.78061]
[1780210788584,30.71,73953.62,0.0,-0.9929,2e-05,0.77939]
[1780210793624,30.71,73952.67,0.0,-0.99292,2e-05,0.77788]
[1780210798655,30.71,73952.5,0.0,-0.99292,2e-05,0.77762]
[1780210802682,30.71,73942.55,0.0,-0.99308,2e-05,0.762]
[1780210803691,30.71,73938.09,0.0,-0.99315,2e-05,0.75508]
[1780210805703,30.71,73932.96,0.0,-0.99323,2e-05,0.74719]
[1780210806713,30.71,73929.76,0.0,-0.99328,2e-05,0.74231]
[1780210811747,30.71,73931.02,0.0,-0.99326,2e-05,0.74423]
[1780210812755,30.71,73938.77,0.0,-0.99314,2e-05,0.75613]
[1780210818062,30.71,73938.84,0.0,-0.99314,2e-05,0.75624]
[1780210824838,30.71,73941.37,0.0,-0.9931,2e-05,0.76016]
[1780210829872,30.71,73943.29,0.0,-0.99307,2e-05,0.76315]
[1780210838202,30.71,73943.94,0.0,-0.99307,2e-05,0.76236]
[1780210843973,30.71,73941.78,0.0,-0.99311,2e-05,0.759]
[1780210850015,30.71,73940.12,0.0,-0.99313,2e-05,0.75643]
[1780210853035,30.71,73934.59,0.0,-0.99322,2e-05,0.74791]
[1780210858343,30.71,73932.63,0.0,-0.99325,2e-05,0.74491]
[1780210864113,30.71,73931.35,0.0,-0.99327,2e-05,0.74296]
[1780210869150,30.71,73930.69,0.0,-0.99328,2e-05,0.74195]
[1780210874185,30.71,73929.05,0.0,-0.99331,2e-05,0.73946]
[1780210880228,30.71,73927.73,0.0,-0.99333,2e-05,0.73746]
[1780210885261,30.71,73921.4,0.0,-0.99342,2e-05,0.72792]
[1780210891304,30.71,73921.87,0.0,-0.99343,2e-05,0.72688]
[1780210896344,30.71,73921.53,0.0,-0.99344,2e-05,0.72637]
[1780210901378,30.71,73921.56,0.0,-0.99344,2e-05,0.72642]
[1780210908694,30.71,73921.4,0.0,-0.99344,2e-05,0.72618]
[1780210915475,30.71,73921.01,0.0,-0.99345,2e-05,0.72559]
[1780210923532,30.71,73920.71,0.0,-0.99345,2e-05,0.72514]
[1780210928833,30.71,73919.44,0.0,-0.99347,2e-05,0.72325]
[1780210934609,30.71,73915.76,0.0,-0.99352,2e-05,0.71778]
[1780210939644,30.71,73915.56,0.0,-0.99353,2e-05,0.71748]
[1780210945686,30.71,73917.51,0.0,-0.9935,2e-05,0.72038]
[1780210950721,30.71,73914.35,0.0,-0.99355,1e-05,0.71569]
[1780210955759,30.71,73913.65,0.0,-0.99357,1e-05,0.71294]
[1780210960791,30.71,73910.62,0.0,-0.99362,1e-05,0.70848]
[1780210965826,30.71,73910.61,0.0,-0.99362,1e-05,0.70847]
[1780210970861,30.71,73910.61,0.0,-0.99362,1e-05,0.70847]
[1780210975899,30.71,73911.24,0.0,-0.99361,1e-05,0.70939]
[1780210981956,30.71,73911.41,0.0,-0.99361,1e-05,0.70964]
[1780210989294,30.71,73909.27,0.0,-0.99364,1e-05,0.70651]
[1780210995046,30.71,73908.54,0.0,-0.99365,1e-05,0.70544]
[1780211000082,30.71,73908.35,0.0,-0.99365,1e-05,0.70516]
[1780211006125,30.71,73906.91,0.0,-0.99367,1e-05,0.70306]
[1780211011159,30.71,73909.04,0.0,-0.99366,1e-05,0.70446]
[1780211016196,30.71,73910.02,0.0,-0.99364,1e-05,0.70589]
[1780211021229,30.71,73908.28,0.0,-0.99367,1e-05,0.70335]
[1780211028279,30.71,73907.85,0.0,-0.99367,1e-05,0.70273]
[1780211034321,30.71,73907.69,0.0,-0.99368,1e-05,0.70249]
[1780211039649,30.71,73904.93,0.0,-0.99372,1e-05,0.69848]
[1780211043385,30.71,73892.5,0.0,-0.9939,1e-05,0.68066]
[1780211048419,30.71,73885.12,0.0,-0.994,1e-05,0.67029]
[1780211050434,30.71,73884.11,0.0,-0.99401,1e-05,0.66892]
[1780211055468,30.71,73884.71,0.0,-0.994,1e-05,0.66978]
[1780211060504,30.71,73883.49,0.0,-0.99402,1e-05,0.66808]
[1780211065539,30.71,73885.67,0.0,-0.99399,1e-05,0.67113]
[1780211070574,30.71,73885.79,0.0,-0.99399,1e-05,0.6713]
[1780211075615,30.71,73885.1,0.0,-0.99401,1e-05,0.66868]
[1780211082665,30.71,73884.65,0.0,-0.99402,1e-05,0.66806]
[1780211090001,30.71,73884.29,0.0,-0.99402,1e-05,0.66755]
[1780211095754,30.71,73884.86,0.0,-0.99402,1e-05,0.66835]
[1780211100789,30.71,73882.45,0.0,-0.99405,1e-05,0.66499]
[1780211101802,30.71,73891.41,0.0,-0.99392,1e-05,0.67755]
[1780211103813,30.71,73889.41,0.0,-0.99395,1e-05,0.67473]
[1780211107841,30.71,73885.19,0.0,-0.99401,1e-05,0.66885]
[1780211112875,30.71,73885.04,0.0,-0.99401,1e-05,0.66864]
[1780211118917,30.71,73885.66,0.0,-0.994,1e-05,0.66962]
[1780211126974,30.71,73887.96,0.0,-0.99397,1e-05,0.67289]
[1780211132010,30.72,73888.2,0.0,-0.99398,1e-05,0.67208]
[1780211137047,30.72,73889.06,0.0,-0.99396,1e-05,0.67383]
[1780211144094,30.72,73887.43,0.0,-0.99398,1e-05,0.67169]
[1780211150430,30.72,73888.09,0.0,-0.99397,1e-05,0.67273]
[1780211156178,30.73,73891.28,0.0,-0.99392,1e-05,0.67757]
[1780211161216,30.73,73891.33,0.0,-0.99392,1e-05,0.67786]
[1780211166255,30.73,73895.57,0.0,-0.99386,1e-05,0.68389]
[1780211171287,30.73,73897.5,0.0,-0.99383,1e-05,0.68664]
[1780211176322,30.73,73898.93,0.0,-0.99381,1e-05,0.68869]
[1780211182364,30.73,73903.11,0.0,-0.99375,1e-05,0.6947]
[1780211187400,30.73,73902.33,0.0,-0.99376,1e-05,0.69357]
[1780211192434,30.73,73903.35,0.0,-0.99376,1e-05,0.69335]
[1780211197468,30.73,73902.53,0.0,-0.99377,1e-05,0.69217]
[1780211203511,30.73,73902.83,0.0,-0.99377,1e-05,0.6926]
[1780211208546,30.73,73901.14,0.0,-0.99379,1e-05,0.69017]
[1780211215599,30.73,73901.89,0.0,-0.99378,1e-05,0.69125]
[1780211220630,30.73,73899.08,0.0,-0.99382,1e-05,0.68722]
[1780211225666,30.73,73895.44,0.0,-0.99387,1e-05,0.68203]
[1780211230700,30.73,73897.93,0.0,-0.99384,1e-05,0.68558]
[1780211236742,30.73,73898.11,0.0,-0.99384,1e-05,0.68584]
[1780211243793,30.73,73900.17,0.0,-0.99381,1e-05,0.68878]
[1780211248826,30.73,73899.45,0.0,-0.99382,1e-05,0.68775]
[1780211253861,30.73,73901.1,0.0,-0.99381,1e-05,0.68843]
[1780211258897,30.73,73900.93,0.0,-0.99381,1e-05,0.68819]
[1780211263932,30.73,73900.6,0.0,-0.99382,1e-05,0.68772]
[1780211268966,30.73,73898.5,0.0,-0.99385,1e-05,0.68472]
[1780211275011,30.73,73898.92,0.0,-0.99384,1e-05,0.68531]
[1780211280049,30.73,73898.43,0.0,-0.99385,1e-05,0.68462]
[1780211286088,30.73,73898.64,0.0,-0.99384,1e-05,0.68492]
[1780211291426,30.73,73898.73,0.0,-0.99384,1e-05,0.68504]
[1780211297166,30.73,73898.73,0.0,-0.99384,1e-05,0.68504]
[1780211305224,30.73,73899.02,0.0,-0.99384,1e-05,0.68546]
[1780211311565,30.73,73899.46,0.0,-0.99385,1e-05,0.68441]
[1780211317305,30.73,73899.5,0.0,-0.99385,1e-05,0.68446]
[1780211322341,30.73,73899.26,0.0,-0.99385,1e-05,0.68412]
[1780211328382,30.73,73899.08,0.0,-0.99385,1e-05,0.68387]
[1780211334425,30.73,73899.07,0.0,-0.99385,1e-05,0.68385]
[1780211340466,30.73,73896.63,0.0,-0.99389,1e-05,0.68038]
[1780211345501,30.73,73894.45,0.0,-0.99392,1e-05,0.6773]
[1780211350537,30.73,73894.47,0.0,-0.99392,1e-05,0.67732]
[1780211355571,30.73,73894.38,0.0,-0.99392,1e-05,0.6772]
[1780211360607,30.73,73895.24,0.0,-0.99391,1e-05,0.67841]
[1780211365642,30.73,73894.77,0.0,-0.99391,1e-05,0.67775]
[1780211370676,30.73,73894.66,0.0,-0.99391,1e-05,0.67759]
[1780211373698,30.73,73900.84,0.0,-0.99384,1e-05,0.6847]
[1780211379739,30.73,73899.02,0.0,-0.99387,1e-05,0.68211]
[1780211384775,30.73,73897.95,0.0,-0.99388,1e-05,0.68059]
[1780211389809,30.73,73897.2,0.0,-0.99389,1e-05,0.67952]
[1780211394845,30.73,73898.47,0.0,-0.99388,1e-05,0.68132]
[1780211399880,30.73,73899.65,0.0,-0.99386,1e-05,0.683]
[1780211404914,30.73,73901.51,0.0,-0.99383,1e-05,0.68565]
[1780211409951,30.73,73901.01,0.0,-0.99384,1e-05,0.68494]
[1780211414984,30.73,73903.26,0.0,-0.99381,1e-05,0.68816]
[1780211421042,30.73,73903.63,0.0,-0.9938,1e-05,0.68869]
[1780211426367,30.73,73906.62,0.0,-0.99376,1e-05,0.69299]
[1780211433125,30.73,73908.06,0.0,-0.99375,1e-05,0.69337]
[1780211438161,30.73,73910.48,0.0,-0.99372,1e-05,0.69687]
[1780211445212,30.73,73910.78,0.0,-0.99371,1e-05,0.6973]
[1780211451252,30.73,73912.57,0.0,-0.99369,1e-05,0.6999]
[1780211456575,30.73,73914.62,0.0,-0.99365,1e-05,0.70288]
[1780211462333,30.73,73914.62,0.0,-0.99365,1e-05,0.70288]
[1780211468374,30.73,73915.16,0.0,-0.99365,1e-05,0.70367]
[1780211473410,30.73,73908.91,0.0,-0.99374,1e-05,0.69459]
[1780211478445,30.73,73906.07,0.0,-0.99378,1e-05,0.6905]
[1780211483479,30.73,73905.13,0.0,-0.99379,1e-05,0.68915]
[1780211492543,30.73,73903.66,0.0,-0.99383,1e-05,0.68536]
[1780211499592,30.73,73902.58,0.0,-0.99385,1e-05,0.68382]
[1780211504626,30.73,73900.71,0.0,-0.99387,1e-05,0.68116]
[1780211510667,30.73,73898.39,0.0,-0.99391,1e-05,0.67787]
[1780211515703,30.73,73898.13,0.0,-0.99391,1e-05,0.6775]
[1780211520742,30.73,73898.58,0.0,-0.9939,1e-05,0.67814]
[1780211527077,30.73,73898.37,0.0,-0.99391,1e-05,0.67784]
[1780211537147,30.73,73898.36,0.0,-0.99391,1e-05,0.67783]
[1780211544912,30.73,73898.31,0.0,-0.99391,1e-05,0.67776]
[1780211549947,30.73,73897.52,0.0,-0.99392,1e-05,0.67664]
[1780211552967,30.73,73884.69,0.0,-0.99411,1e-05,0.65707]
[1780211553975,30.73,73877.07,0.0,-0.99422,1e-05,0.64666]
[1780211554981,30.73,73877.58,0.0,-0.99421,1e-05,0.64741]
[1780211559009,30.73,73868.51,0.0,-0.99433,1e-05,0.63537]
[1780211560019,30.73,73868.38,0.0,-0.99433,1e-05,0.63527]
[1780211562033,30.73,73861.69,0.0,-0.99442,1e-05,0.62652]
[1780211563039,30.73,73858.62,0.0,-0.99446,1e-05,0.62257]
[1780211568076,30.74,73857.1,0.0,-0.99447,1e-05,0.62111]
[1780211573114,30.74,73855.06,0.0,-0.99449,1e-05,0.61897]
[1780211578170,30.74,73851.16,0.0,-0.99454,1e-05,0.61446]
[1780211583187,30.75,73851.29,0.0,-0.99453,1e-05,0.61521]
[1780211588224,30.75,73853.94,0.0,-0.99449,1e-05,0.61922]
[1780211590236,30.75,73860.72,0.0,-0.9944,1e-05,0.62836]
[1780211592250,30.76,73867.11,0.0,-0.99431,1e-05,0.63705]
[1780211597568,30.76,73867.39,0.0,-0.99431,1e-05,0.63779]
[1780211601312,30.76,73876.2,0.0,-0.99418,1e-05,0.64989]
[1780211602322,30.76,73879.81,0.0,-0.99413,1e-05,0.65486]
[1780211607637,30.76,73883.61,0.0,-0.99408,1e-05,0.66019]
[1780211613398,30.76,73883.02,0.0,-0.9941,1e-05,0.65779]
[1780211618434,30.76,73881.5,0.0,-0.99412,1e-05,0.6558]
[1780211623468,30.76,73885.89,0.0,-0.99406,1e-05,0.66193]
[1780211628507,30.76,73885.36,0.0,-0.99407,1e-05,0.66124]
[1780211630517,30.76,73880.22,0.0,-0.99414,1e-05,0.65422]
[1780211635552,30.76,73878.46,0.0,-0.99416,1e-05,0.652]
[1780211639587,30.77,73874.38,0.0,-0.99421,1e-05,0.64663]
[1780211641613,30.77,73868.72,0.0,-0.99429,1e-05,0.63912]
[1780211644621,30.77,73863.13,0.0,-0.99436,1e-05,0.63189]
[1780211649656,30.77,73861.52,0.0,-0.99438,1e-05,0.63021]
[1780211654694,30.78,73864.47,0.0,-0.99434,1e-05,0.63458]
[1780211659727,30.78,73862.42,0.0,-0.99436,1e-05,0.63223]
[1780211664761,30.78,73862.52,0.0,-0.99435,1e-05,0.63277]
[1780211670803,30.79,73860.16,0.0,-0.99438,1e-05,0.63011]
[1780211675839,30.79,73856.41,0.0,-0.99444,1e-05,0.624]
[1780211682888,30.79,73854.0,0.0,-0.99446,1e-05,0.6215]
[1780211688206,30.8,73853.62,0.0,-0.99446,1e-05,0.62146]
[1780211694974,30.8,73853.01,0.0,-0.99447,1e-05,0.6213]
[1780211700052,30.81,73853.47,0.0,-0.99446,1e-05,0.62233]
[1780211705052,30.81,73853.28,0.0,-0.99445,1e-05,0.6225]
[1780211710087,30.81,73852.19,0.0,-0.99446,1e-05,0.6215]
[1780211715123,30.82,73849.9,0.0,-0.99449,1e-05,0.61893]
[1780211720162,30.82,73857.43,0.0,-0.99439,1e-05,0.62928]
[1780211722171,30.82,73858.2,0.0,-0.99437,1e-05,0.63043]
[1780211727207,30.82,73858.33,0.0,-0.99437,1e-05,0.63093]
[1780211733249,30.82,73856.96,0.0,-0.9944,1e-05,0.62791]
[1780211738284,30.83,73856.83,0.0,-0.9944,1e-05,0.62808]
[1780211743321,30.83,73855.13,0.0,-0.99441,1e-05,0.62619]
[1780211748629,30.83,73851.46,0.0,-0.99446,1e-05,0.62175]
[1780211754398,30.84,73847.83,0.0,-0.9945,1e-05,0.6175]
[1780211759433,30.84,73846.9,0.0,-0.99451,1e-05,0.61675]
[1780211764467,30.84,73846.9,0.0,-0.9945,1e-05,0.61724]
[1780211771516,30.85,73847.2,0.0,-0.99449,1e-05,0.6183]
[1780211778839,30.86,73847.32,0.0,-0.99448,1e-05,0.6192]
[1780211784608,30.86,73848.74,0.0,-0.99446,1e-05,0.62155]
[1780211789641,30.86,73848.79,0.0,-0.99446,1e-05,0.62208]
[1780211794678,30.87,73849.38,0.0,-0.99446,1e-05,0.62175]
[1780211799713,30.87,73849.34,0.0,-0.99445,1e-05,0.62217]
[1780211804749,30.87,73847.95,0.0,-0.99446,1e-05,0.62093]
[1780211809784,30.88,73848.46,0.0,-0.99445,1e-05,0.62209]
[1780211814819,30.88,73849.83,0.0,-0.99443,1e-05,0.62435]
[1780211821870,30.89,73850.46,0.0,-0.99442,1e-05,0.62582]
[1780211826904,30.89,73850.83,0.0,-0.99441,1e-05,0.62676]
[1780211832945,30.89,73850.55,0.0,-0.9944,1e-05,0.62693]
[1780211837981,30.9,73850.89,0.0,-0.9944,1e-05,0.62781]
[1780211844022,30.9,73850.87,0.0,-0.99439,1e-05,0.62832]
[1780211849331,30.9,73849.54,0.0,-0.9944,1e-05,0.62701]
[1780211855099,30.91,73851.42,0.0,-0.99439,1e-05,0.62846]
[1780211858121,30.91,73845.35,0.0,-0.99446,1e-05,0.62076]
[1780211865170,30.92,73845.14,0.0,-0.99446,1e-05,0.62125]
[1780211866175,30.92,73851.22,0.0,-0.99438,1e-05,0.62935]
[1780211871211,30.92,73853.26,0.0,-0.99435,1e-05,0.63247]
[1780211877253,30.92,73853.72,0.0,-0.99434,1e-05,0.63356]
[1780211882289,30.93,73852.48,0.0,-0.99435,1e-05,0.63215]
[1780211887325,30.93,73852.75,0.0,-0.99434,1e-05,0.63292]
[1780211892360,30.93,73852.4,0.0,-0.99434,1e-05,0.63286]
[1780211897396,30.94,73851.14,0.0,-0.99436,1e-05,0.63159]
[1780211900416,30.94,73847.09,0.0,-0.99441,1e-05,0.62651]
[1780211906459,30.94,73846.61,0.0,-0.99441,1e-05,0.62646]
[1780211911493,30.95,73846.94,0.0,-0.99441,1e-05,0.6258]
[1780211916529,30.95,73847.27,0.0,-0.9944,1e-05,0.62673]
[1780211921564,30.95,73847.33,0.0,-0.9944,1e-05,0.6273]
[1780211927607,30.96,73847.12,0.0,-0.99439,1e-05,0.62762]
[1780211932642,30.96,73848.75,0.0,-0.99437,1e-05,0.63026]
[1780211938684,30.97,73849.17,0.0,-0.99436,1e-05,0.63135]
[1780211943720,30.97,73848.92,0.0,-0.99435,1e-05,0.63145]
[1780211948755,30.97,73848.35,0.0,-0.99436,1e-05,0.63111]
[1780211953790,30.97,73848.93,0.0,-0.99435,1e-05,0.6323]
[1780211958826,30.98,73848.64,0.0,-0.99435,1e-05,0.63234]
[1780211963860,30.98,73849.0,0.0,-0.99434,1e-05,0.63325]
[1780211970173,30.99,73851.33,0.0,-0.9943,1e-05,0.63691]
[1780211976950,30.99,73848.3,0.0,-0.99435,1e-05,0.63188]
[1780211981986,30.99,73844.85,0.0,-0.99439,1e-05,0.62779]
[1780211988030,31.0,73845.19,0.0,-0.99438,1e-05,0.62882]
[1780211993066,31.0,73845.69,0.0,-0.99437,1e-05,0.62996]
[1780211998102,31.01,73846.71,0.0,-0.99435,1e-05,0.63177]
[1780212005150,31.01,73845.95,0.0,-0.99435,1e-05,0.63143]
[1780212010458,31.01,73845.84,0.0,-0.99435,1e-05,0.63176]
[1780212016228,31.02,73844.22,0.0,-0.99436,1e-05,0.63019]
[1780212021263,31.02,73844.18,0.0,-0.99437,1e-05,0.63014]
[1780212026298,31.02,73845.3,0.0,-0.99435,1e-05,0.63162]
[1780212031332,31.02,73844.41,0.0,-0.99438,1e-05,0.62885]
[1780212036367,31.02,73843.85,0.0,-0.99438,1e-05,0.62811]
[1780212041403,31.02,73844.91,0.0,-0.99437,1e-05,0.62951]
[1780212046439,31.02,73843.58,0.0,-0.99439,1e-05,0.62776]
[1780212051473,31.02,73842.22,0.0,-0.99441,1e-05,0.62597]
[1780212057515,31.02,73842.56,0.0,-0.9944,1e-05,0.62641]
[1780212062554,31.02,73842.14,0.0,-0.99441,1e-05,0.62586]
[1780212067589,31.02,73842.11,0.0,-0.99441,1e-05,0.62582]
[1780212072623,31.02,73842.32,0.0,-0.9944,1e-05,0.6261]
[1780212077661,31.02,73842.39,0.0,-0.9944,1e-05,0.62619]
[1780212083700,31.02,73842.1,0.0,-0.99441,1e-05,0.62581]
[1780212088735,31.02,73841.66,0.0,-0.99441,1e-05,0.62523]
[1780212093771,31.02,73841.74,0.0,-0.99443,1e-05,0.62375]
[1780212098807,31.02,73837.33,0.0,-0.99448,1e-05,0.61799]
[1780212104859,31.02,73837.0,0.0,-0.99449,1e-05,0.61756]
[1780212109895,31.02,73835.74,0.0,-0.9945,1e-05,0.61592]
[1780212114930,31.02,73835.03,0.0,-0.99451,1e-05,0.615]
[1780212119964,31.02,73835.39,0.0,-0.99451,1e-05,0.61547]
[1780212122988,31.02,73827.8,0.0,-0.99461,1e-05,0.60569]
[1780212123993,31.02,73826.83,0.0,-0.99462,1e-05,0.60445]
[1780212129027,31.02,73824.84,0.0,-0.99464,1e-05,0.60191]
[1780212134062,31.02,73825.66,0.0,-0.99463,1e-05,0.60296]
[1780212139098,31.02,73824.39,0.0,-0.99465,1e-05,0.60134]
[1780212144133,31.02,73822.29,0.0,-0.99468,1e-05,0.59867]
[1780212151461,31.02,73821.12,0.0,-0.9947,1e-05,0.59566]
[1780212157224,31.02,73820.66,0.0,-0.99471,1e-05,0.59508]
[1780212164273,31.02,73819.25,0.0,-0.99473,1e-05,0.59331]
[1780212169308,31.02,73819.87,0.0,-0.99472,1e-05,0.59409]
[1780212174344,31.02,73820.4,0.0,-0.99471,1e-05,0.59476]
[1780212180386,31.02,73821.2,0.0,-0.9947,1e-05,0.59577]
[1780212187435,31.02,73820.83,0.0,-0.99471,1e-05,0.5953]
[1780212193477,31.02,73821.49,0.0,-0.9947,1e-05,0.59613]
[1780212198511,31.02,73818.6,0.0,-0.99473,1e-05,0.59249]
[1780212203546,31.02,73817.4,0.0,-0.99475,1e-05,0.59098]
[1780212208581,31.02,73817.35,0.0,-0.99475,1e-05,0.59092]
[1780212213616,31.02,73816.84,0.0,-0.99477,1e-05,0.58877]
[1780212216637,31.02,73805.77,0.0,-0.99491,1e-05,0.57506]
[1780212217645,31.02,73803.21,0.0,-0.99494,1e-05,0.57193]
[1780212223690,31.02,73803.01,0.0,-0.99494,1e-05,0.57169]
[1780212228722,31.02,73800.58,0.0,-0.99497,1e-05,0.56873]
[1780212231743,31.02,73805.13,0.0,-0.99491,1e-05,0.57428]
[1780212236778,31.02,73798.01,0.0,-0.995,1e-05,0.56562]
[1780212241816,31.02,73801.68,0.0,-0.99495,1e-05,0.57007]
[1780212244839,31.02,73793.84,0.0,-0.99505,1e-05,0.5606]
[1780212249872,31.02,73791.42,0.0,-0.99508,1e-05,0.5577]
[1780212254908,31.02,73787.6,0.0,-0.99512,1e-05,0.55315]
[1780212259943,31.02,73786.22,0.0,-0.99514,1e-05,0.55152]
[1780212264989,31.02,73788.2,0.0,-0.99511,1e-05,0.55386]
[1780212270012,31.02,73788.78,0.0,-0.99511,1e-05,0.55455]
[1780212275048,31.02,73788.29,0.0,-0.99513,1e-05,0.55252]
[1780212280090,31.02,73783.51,0.0,-0.99518,1e-05,0.54688]
[1780212286132,31.02,73781.98,0.0,-0.9952,1e-05,0.54509]
[1780212291166,31.02,73781.89,0.0,-0.9952,1e-05,0.54498]
[1780212296201,31.02,73779.85,0.0,-0.99522,1e-05,0.5426]
[1780212301242,31.02,73781.9,0.0,-0.9952,1e-05,0.54499]
[1780212307278,31.02,73781.99,0.0,-0.9952,1e-05,0.5451]
[1780212311306,31.02,73785.04,0.0,-0.99516,1e-05,0.54868]
[1780212312585,31.02,73793.48,0.0,-0.99507,1e-05,0.5587]
[1780212317348,31.02,73795.39,0.0,-0.99504,1e-05,0.56099]
[1780212322655,31.02,73789.47,0.0,-0.99511,1e-05,0.55392]
[1780212328426,31.02,73788.82,0.0,-0.99512,1e-05,0.55315]
[1780212333462,31.02,73785.5,0.0,-0.99517,1e-05,0.54788]
[1780212339505,31.02,73784.37,0.0,-0.99518,1e-05,0.54669]
[1780212342796,31.02,73778.35,0.0,-0.99525,1e-05,0.53966]
[1780212348568,31.02,73778.93,0.0,-0.99524,1e-05,0.54058]
[1780212353601,31.02,73778.49,0.0,-0.99524,1e-05,0.54033]
[1780212358636,31.02,73777.99,0.0,-0.99525,1e-05,0.53974]
[1780212363671,31.02,73780.99,0.0,-0.99522,1e-05,0.54324]
[1780212368706,31.02,73783.04,0.0,-0.99519,1e-05,0.54564]
[1780212376763,31.02,73786.05,0.0,-0.99516,1e-05,0.54918]
[1780212380790,31.02,73790.47,0.0,-0.99511,1e-05,0.55441]
[1780212385827,31.02,73792.88,0.0,-0.99508,1e-05,0.55729]
[1780212390863,31.02,73792.37,0.0,-0.99508,1e-05,0.55668]
[1780212396904,31.02,73794.19,0.0,-0.99507,1e-05,0.55739]
[1780212403954,31.02,73793.47,0.0,-0.99508,1e-05,0.55653]
[1780212408988,31.02,73792.58,0.0,-0.99509,1e-05,0.55547]
[1780212414025,31.02,73792.8,0.0,-0.99509,1e-05,0.55573]
[1780212420068,31.02,73792.71,0.0,-0.99509,1e-05,0.55563]
[1780212428124,31.02,73792.42,0.0,-0.9951,1e-05,0.55528]
[1780212433430,31.02,73792.49,0.0,-0.99509,1e-05,0.55537]
[1780212438194,31.02,73798.67,0.0,-0.99502,1e-05,0.56277]
[1780212439202,31.02,73799.06,0.0,-0.99502,1e-05,0.56324]
[1780212444237,31.02,73798.62,0.0,-0.99502,1e-05,0.56271]
[1780212450278,31.02,73799.93,0.0,-0.99501,1e-05,0.56429]
[1780212456320,31.02,73802.03,0.0,-0.99499,1e-05,0.56535]
[1780212461355,31.02,73801.67,0.0,-0.995,1e-05,0.56492]
[1780212468407,31.02,73802.72,0.0,-0.99499,1e-05,0.56619]
[1780212473710,31.02,73803.11,0.0,-0.99498,1e-05,0.56666]
[1780212479483,31.02,73803.11,0.0,-0.99498,1e-05,0.56666]
[1780212493850,31.02,73807.64,0.0,-0.99493,1e-05,0.57217]
[1780212495594,31.02,73801.32,0.0,-0.995,1e-05,0.56449]
[1780212500631,31.02,73801.3,0.0,-0.995,1e-05,0.56447]
[1780212507679,31.02,73799.63,0.0,-0.99502,1e-05,0.56246]
[1780212512714,31.02,73801.11,0.0,-0.99502,1e-05,0.56277]
[1780212517749,31.02,73801.18,0.0,-0.99502,1e-05,0.56286]
[1780212524063,31.02,73802.0,0.0,-0.99501,1e-05,0.56385]
[1780212532854,31.02,73802.3,0.0,-0.995,1e-05,0.56421]
[1780212538896,31.02,73802.83,0.0,-0.995,1e-05,0.56485]
[1780212543932,31.02,73804.4,0.0,-0.99498,1e-05,0.56675]
[1780212551989,31.02,73803.83,0.0,-0.99499,1e-05,0.56606]
[1780212558032,31.02,73803.8,0.0,-0.99499,1e-05,0.56602]
[1780212563067,31.02,73804.1,0.0,-0.99498,1e-05,0.56638]
[1780212568104,31.02,73804.09,0.0,-0.99498,1e-05,0.56637]
[1780212573137,31.02,73804.21,0.0,-0.99499,1e-05,0.56504]
[1780212578172,31.02,73802.4,0.0,-0.99502,1e-05,0.56286]
[1780212581197,31.02,73796.28,0.0,-0.99509,1e-05,0.55552]
[1780212583212,31.02,73788.84,0.0,-0.99517,1e-05,0.54671]
[1780212589255,31.02,73789.58,0.0,-0.99517,1e-05,0.54758]
[1780212594554,31.02,73788.0,0.0,-0.99518,1e-05,0.54572]
[1780212600330,31.02,73786.1,0.0,-0.99521,1e-05,0.5435]
[1780212603351,31.02,73784.65,0.0,-0.99522,1e-05,0.5418]
[1780212607380,31.02,73794.0,0.0,-0.99511,1e-05,0.55281]
[1780212612425,31.03,73795.75,0.0,-0.99509,1e-05,0.55496]
[1780212616448,31.03,73792.36,0.0,-0.99513,1e-05,0.55103]
[1780212624765,31.03,73794.12,0.0,-0.99511,1e-05,0.55345]
[1780212630567,31.03,73794.9,0.0,-0.9951,1e-05,0.55458]
[1780212635603,31.03,73797.29,0.0,-0.99508,1e-05,0.55625]
[1780212641643,31.03,73797.48,0.0,-0.99508,1e-05,0.55657]
[1780212648692,31.03,73794.16,0.0,-0.99511,1e-05,0.55262]
[1780212653727,31.03,73790.71,0.0,-0.99515,1e-05,0.54854]
[1780212658766,31.03,73789.73,0.0,-0.99517,1e-05,0.54744]
[1780212663797,31.04,73785.48,0.0,-0.99521,1e-05,0.54277]
[1780212668833,31.06,73784.74,0.0,-0.9952,1e-05,0.54439]
[1780212673869,31.06,73788.06,0.0,-0.99515,1e-05,0.54861]
[1780212678904,31.06,73789.85,0.0,-0.99513,1e-05,0.55104]
[1780212683939,31.07,73786.36,0.0,-0.99517,1e-05,0.54724]
[1780212688974,31.07,73787.26,0.0,-0.99515,1e-05,0.54865]
[1780212694009,31.07,73789.79,0.0,-0.99513,1e-05,0.55051]
[1780212699043,31.07,73791.21,0.0,-0.99511,1e-05,0.55251]
[1780212705329,31.08,73792.7,0.0,-0.99509,1e-05,0.55464]
[1780212713142,31.08,73793.63,0.0,-0.99508,1e-05,0.55624]
[1780212716163,31.08,73791.14,0.0,-0.9951,1e-05,0.55347]
[1780212718176,31.08,73790.65,0.0,-0.99511,1e-05,0.55296]
[1780212723213,31.09,73788.7,0.0,-0.99513,1e-05,0.551]
[1780212729258,31.09,73789.98,0.0,-0.99511,1e-05,0.55251]
[1780212734293,31.09,73788.77,0.0,-0.99513,1e-05,0.55108]
[1780212739329,31.09,73788.13,0.0,-0.99513,1e-05,0.55032]
[1780212743355,31.09,73783.02,0.0,-0.99519,1e-05,0.54431]
[1780212748390,31.09,73781.11,0.0,-0.99522,1e-05,0.54216]
[1780212753431,31.09,73780.17,0.0,-0.99524,1e-05,0.53993]
[1780212755446,31.09,73770.22,0.0,-0.99535,1e-05,0.52847]
[1780212756450,31.09,73766.86,0.0,-0.99539,1e-05,0.52465]
[1780212759471,31.09,73757.59,0.0,-0.99549,1e-05,0.51422]
[1780212760476,31.09,73753.15,0.0,-0.99554,1e-05,0.50929]
[1780212762490,31.09,73748.19,0.0,-0.99559,1e-05,0.50383]
[1780212765513,31.09,73742.21,0.0,-0.99565,1e-05,0.49731]
[1780212766519,31.09,73739.01,0.0,-0.99569,1e-05,0.49385]
[1780212770546,31.09,73736.18,0.0,-0.99572,1e-05,0.49081]
[1780212777836,31.09,73737.86,0.0,-0.9957,1e-05,0.49261]
[1780212783638,31.09,73742.74,0.0,-0.99565,1e-05,0.49788]
[1780212785652,31.09,73745.1,0.0,-0.99562,1e-05,0.50045]
[1780212790690,31.12,73744.67,0.0,-0.9956,1e-05,0.50289]
[1780212795722,31.12,73744.99,0.0,-0.99559,1e-05,0.50324]
[1780212800759,31.12,73745.13,0.0,-0.99559,1e-05,0.50339]
[1780212805792,31.12,73746.19,0.0,-0.99558,1e-05,0.50455]
[1780212812842,31.12,73747.24,0.0,-0.99558,1e-05,0.50434]
[1780212818119,31.12,73742.39,0.0,-0.99563,1e-05,0.49905]
[1780212823921,31.12,73740.58,0.0,-0.99565,1e-05,0.4971]
[1780212830971,31.12,73740.26,0.0,-0.99566,1e-05,0.49678]
[1780212836009,31.12,73742.04,0.0,-0.99564,1e-05,0.49871]
[1780212841042,31.12,73743.49,0.0,-0.99562,1e-05,0.50029]
[1780212845070,31.12,73748.57,0.0,-0.99557,1e-05,0.50585]
[1780212851111,31.12,73750.11,0.0,-0.99555,1e-05,0.50754]
[1780212856147,31.12,73746.09,0.0,-0.99559,1e-05,0.50313]
[1780212862190,31.12,73746.51,0.0,-0.99559,1e-05,0.50359]
[1780212867223,31.12,73743.53,0.0,-0.99562,1e-05,0.50033]
[1780212872259,31.12,73742.22,0.0,-0.99565,1e-05,0.49756]
[1780212877298,31.12,73737.61,0.0,-0.99569,1e-05,0.49258]
[1780212882329,31.12,73736.71,0.0,-0.9957,1e-05,0.49162]
[1780212887363,31.12,73734.53,0.0,-0.99573,1e-05,0.48928]
[1780212892398,31.12,73731.31,0.0,-0.99576,1e-05,0.48585]
[1780212897434,31.12,73731.04,0.0,-0.99576,1e-05,0.48556]
[1780212902498,31.12,73729.45,0.0,-0.99578,1e-05,0.48388]
[1780212903506,31.12,73723.35,0.0,-0.99584,1e-05,0.47745]
[1780212904513,31.12,73721.83,0.0,-0.99586,1e-05,0.47587]
[1780212908541,31.12,73728.28,0.0,-0.99579,1e-05,0.48264]
[1780212911562,31.12,73729.93,0.0,-0.99577,1e-05,0.48439]
[1780212917603,31.12,73730.54,0.0,-0.99577,1e-05,0.48503]
[1780212923645,31.12,73730.23,0.0,-0.99577,1e-05,0.4847]
[1780212928891,31.12,73734.1,0.0,-0.99573,1e-05,0.48882]
[1780212934722,31.12,73731.39,0.0,-0.99577,1e-05,0.48461]
[1780212939758,31.12,73730.74,0.0,-0.99578,1e-05,0.48392]
[1780212944792,31.12,73730.8,0.0,-0.99578,1e-05,0.48399]
[1780212953856,31.12,73731.05,0.0,-0.99577,1e-05,0.48425]
[1780212956877,31.12,73736.23,0.0,-0.99572,1e-05,0.48977]
[1780212959101,31.12,73741.07,0.0,-0.99567,1e-05,0.49497]
[1780212963926,31.12,73747.29,0.0,-0.9956,1e-05,0.50173]
[1780212965940,31.12,73750.12,0.0,-0.99557,1e-05,0.50483]
[1780212970975,31.12,73752.65,0.0,-0.99555,1e-05,0.50761]
[1780212976012,31.12,73751.49,0.0,-0.99556,1e-05,0.50633]
[1780212982056,31.17,73751.83,0.0,-0.9955,1e-05,0.51223]
[1780212987089,31.19,73751.64,0.0,-0.99547,1e-05,0.51501]
[1780212992127,31.21,73750.31,0.0,-0.99548,1e-05,0.51402]
[1780212997162,31.21,73750.84,0.0,-0.99547,1e-05,0.51527]
[1780213002196,31.22,73750.51,0.0,-0.99547,1e-05,0.51555]
[1780213004212,31.22,73756.8,0.0,-0.9954,1e-05,0.52285]
[1780213006224,31.22,73761.92,0.0,-0.99534,1e-05,0.52885]
[1780213013274,31.23,73762.84,0.0,-0.99532,1e-05,0.53059]
[1780213019537,31.23,73767.09,0.0,-0.99527,1e-05,0.53605]
[1780213026364,31.26,73765.8,0.0,-0.99525,1e-05,0.53739]
[1780213031400,31.27,73764.98,0.0,-0.99525,1e-05,0.53771]
[1780213037442,31.28,73764.06,0.0,-0.99524,1e-05,0.53816]
[1780213042477,31.29,73767.31,0.0,-0.9952,1e-05,0.54302]
[1780213047513,31.3,73771.27,0.0,-0.99514,1e-05,0.5485]
[1780213054561,31.31,73768.95,0.0,-0.99517,1e-05,0.54533]
[1780213057583,31.31,73775.79,0.0,-0.99509,1e-05,0.55354]
[1780213060605,31.31,73782.18,0.0,-0.99501,1e-05,0.56126]
[1780213064631,31.31,73783.58,0.0,-0.995,1e-05,0.56306]
[1780213069666,31.31,73780.86,0.0,-0.99503,1e-05,0.55996]
[1780213074701,31.31,73785.63,0.0,-0.99497,1e-05,0.5658]
[1780213079737,31.31,73786.61,0.0,-0.99496,1e-05,0.56706]
[1780213084771,31.32,73786.45,0.0,-0.99495,1e-05,0.56783]
[1780213090033,31.32,73789.02,0.0,-0.99492,1e-05,0.57122]
[1780213095848,31.32,73789.04,0.0,-0.99491,1e-05,0.57124]
[1780213100883,31.32,73787.05,0.0,-0.99494,1e-05,0.56883]
[1780213105918,31.33,73783.5,0.0,-0.99498,1e-05,0.5646]
[1780213110954,31.33,73783.9,0.0,-0.99498,1e-05,0.56514]
[1780213115993,31.33,73785.74,0.0,-0.99497,1e-05,0.5659]
[1780213121027,31.33,73782.18,0.0,-0.99501,1e-05,0.56171]
[1780213126062,31.33,73788.81,0.0,-0.99493,1e-05,0.56976]
[1780213132103,31.33,73788.78,0.0,-0.99493,1e-05,0.56973]
[1780213136137,31.33,73784.15,0.0,-0.99498,1e-05,0.56419]
[1780213142174,31.33,73783.89,0.0,-0.99499,1e-05,0.56397]
[1780213147209,31.33,73783.44,0.0,-0.99499,1e-05,0.56348]
[1780213152250,31.33,73784.8,0.0,-0.99497,1e-05,0.56511]
[1780213157280,31.33,73783.05,0.0,-0.99499,1e-05,0.56301]
[1780213162314,31.33,73782.77,0.0,-0.995,1e-05,0.56268]
[1780213167350,31.33,73780.29,0.0,-0.99503,1e-05,0.55972]
[1780213169363,31.33,73774.79,0.0,-0.99509,1e-05,0.5532]
[1780213174399,31.33,73762.78,0.0,-0.99524,1e-05,0.53775]
[1780213178427,31.33,73755.93,0.0,-0.99532,1e-05,0.52991]
[1780213183463,31.33,73754.23,0.0,-0.99534,1e-05,0.52797]
[1780213188497,31.33,73754.5,0.0,-0.99534,1e-05,0.52828]
[1780213193532,31.33,73752.97,0.0,-0.99535,1e-05,0.52655]
[1780213198567,31.33,73741.45,0.0,-0.99548,1e-05,0.51364]
[1780213199575,31.33,73733.21,0.0,-0.99557,1e-05,0.50458]
[1780213204611,31.33,73734.26,0.0,-0.99556,1e-05,0.50573]
[1780213208640,31.33,73740.14,0.0,-0.99549,1e-05,0.51219]
[1780213212668,31.33,73745.67,0.0,-0.99543,1e-05,0.51834]
[1780213214681,31.33,73750.87,0.0,-0.99538,1e-05,0.52424]
[1780213219719,31.33,73749.83,0.0,-0.99539,1e-05,0.52314]
[1780213224751,31.33,73750.11,0.0,-0.99538,1e-05,0.52345]
[1780213229786,31.33,73750.38,0.0,-0.99538,1e-05,0.52376]
[1780213234835,31.33,73751.7,0.0,-0.99538,1e-05,0.52384]
[1780213240883,31.33,73751.64,0.0,-0.99538,1e-05,0.52391]
[1780213246927,31.34,73752.05,0.0,-0.99536,1e-05,0.52531]
[1780213251960,31.35,73753.91,0.0,-0.99533,1e-05,0.52826]
[1780213258004,31.35,73753.39,0.0,-0.99534,1e-05,0.52802]
[1780213261233,31.35,73761.0,0.0,-0.99525,1e-05,0.53687]
[1780213267071,31.35,73760.87,0.0,-0.99525,1e-05,0.53695]
[1780213271304,31.35,73766.95,0.0,-0.99518,1e-05,0.54414]
[1780213277142,31.36,73768.28,0.0,-0.99516,1e-05,0.54581]
[1780213283183,31.36,73772.05,0.0,-0.99512,1e-05,0.55034]
[1780213286203,31.36,73777.13,0.0,-0.99506,1e-05,0.55639]
[1780213291450,31.36,73779.94,0.0,-0.99504,1e-05,0.5583]
[1780213297280,31.36,73779.98,0.0,-0.99503,1e-05,0.55839]
[1780213302316,31.36,73781.84,0.0,-0.99501,1e-05,0.56065]
[1780213308358,31.36,73779.98,0.0,-0.99503,1e-05,0.55848]
[1780213313392,31.36,73776.95,0.0,-0.99507,1e-05,0.55496]
[1780213321662,31.36,73773.86,0.0,-0.9951,1e-05,0.55147]
[1780213331732,31.36,73773.31,0.0,-0.99511,1e-05,0.55092]
[1780213339574,31.36,73772.5,0.0,-0.99511,1e-05,0.55039]
[1780213344609,31.37,73775.72,0.0,-0.99507,1e-05,0.55452]
[1780213349645,31.37,73775.55,0.0,-0.99507,1e-05,0.55491]
[1780213354680,31.37,73773.94,0.0,-0.9951,1e-05,0.5517]
[1780213361943,31.38,73773.53,0.0,-0.99509,1e-05,0.55214]
[1780213367771,31.39,73774.45,0.0,-0.99507,1e-05,0.55477]
[1780213372806,31.41,73774.49,0.0,-0.99506,1e-05,0.55609]
[1780213379854,31.42,73775.22,0.0,-0.99503,1e-05,0.55872]
[1780213381868,31.42,73767.99,0.0,-0.99511,1e-05,0.5507]
[1780213383882,31.43,73763.6,0.0,-0.99516,1e-05,0.54566]
[1780213387911,31.43,73752.3,0.0,-0.99528,1e-05,0.53288]
[1780213390932,31.43,73744.88,0.0,-0.99537,1e-05,0.52471]
[1780213395966,31.43,73743.5,0.0,-0.99538,1e-05,0.52361]
[1780213401001,31.43,73742.93,0.0,-0.99538,1e-05,0.52297]
[1780213408055,31.43,73742.92,0.0,-0.99538,1e-05,0.52296]
[1780213413089,31.43,73744.55,0.0,-0.99538,1e-05,0.52338]
[1780213418122,31.43,73744.89,0.0,-0.99537,1e-05,0.52377]
[1780213423159,31.43,73745.17,0.0,-0.99537,1e-05,0.52408]
[1780213428194,31.43,73744.91,0.0,-0.99537,1e-05,0.52379]
[1780213433228,31.43,73744.58,0.0,-0.99538,1e-05,0.52342]
[1780213438265,31.43,73744.69,0.0,-0.99538,1e-05,0.52354]
[1780213443299,31.43,73743.41,0.0,-0.99539,1e-05,0.5221]
[1780213448336,31.43,73739.26,0.0,-0.99543,1e-05,0.51747]
[1780213453369,31.43,73742.39,0.0,-0.9954,1e-05,0.52096]
[1780213458405,31.43,73744.12,0.0,-0.99538,1e-05,0.5229]
[1780213463439,31.43,73742.65,0.0,-0.9954,1e-05,0.52125]
[1780213468477,31.44,73742.18,0.0,-0.99539,1e-05,0.5217]
[1780213473510,31.45,73741.33,0.0,-0.99541,1e-05,0.51966]
[1780213478546,31.45,73741.18,0.0,-0.99541,1e-05,0.51979]
[1780213483583,31.45,73742.66,0.0,-0.99539,1e-05,0.52144]
[1780213488621,31.45,73742.07,0.0,-0.9954,1e-05,0.52078]
[1780213493655,31.45,73741.42,0.0,-0.99541,1e-05,0.52006]
[1780213501717,31.45,73739.73,0.0,-0.99543,1e-05,0.51817]
[1780213506746,31.45,73736.96,0.0,-0.99546,1e-05,0.51509]
[1780213511781,31.45,73735.73,0.0,-0.99547,1e-05,0.51373]
[1780213516818,31.45,73741.6,0.0,-0.99541,1e-05,0.52026]
[1780213520845,31.45,73747.95,0.0,-0.99534,1e-05,0.5274]
[1780213525880,31.45,73750.53,0.0,-0.99531,1e-05,0.53032]
[1780213530915,31.45,73751.02,0.0,-0.9953,1e-05,0.53088]
[1780213535951,31.45,73750.96,0.0,-0.99531,1e-05,0.52939]
[1780213540987,31.45,73758.87,0.0,-0.99522,1e-05,0.53843]
[1780213547029,31.45,73759.13,0.0,-0.99522,1e-05,0.53873]
[1780213552064,31.45,73758.83,0.0,-0.99523,1e-05,0.53838]
[1780213556092,31.45,73770.3,0.0,-0.99509,1e-05,0.55172]
[1780213558107,31.45,73775.57,0.0,-0.99503,1e-05,0.55795]
[1780213563142,31.45,73776.73,0.0,-0.99502,1e-05,0.55932]
[1780213568178,31.45,73778.18,0.0,-0.995,1e-05,0.56105]
[1780213573216,31.45,73777.92,0.0,-0.995,1e-05,0.56074]
[1780213577242,31.45,73776.89,0.0,-0.99502,1e-05,0.55951]
[1780213582279,31.45,73777.56,0.0,-0.99501,1e-05,0.56031]
[1780213585299,31.45,73770.19,0.0,-0.99509,1e-05,0.55159]
[1780213587312,31.45,73769.66,0.0,-0.9951,1e-05,0.55097]
[1780213592347,31.45,73769.84,0.0,-0.99511,1e-05,0.54972]
[1780213597386,31.45,73771.03,0.0,-0.9951,1e-05,0.55112]
[1780213602421,31.45,73771.13,0.0,-0.9951,1e-05,0.55124]
[1780213609473,31.45,73771.26,0.0,-0.99509,1e-05,0.55139]
[1780213613721,31.45,73779.93,0.0,-0.99499,1e-05,0.56165]
[1780213616518,31.45,73781.95,0.0,-0.99497,1e-05,0.56407]
[1780213622560,31.45,73781.59,0.0,-0.99497,1e-05,0.56364]
[1780213628604,31.45,73781.18,0.0,-0.99498,1e-05,0.56315]
[1780213633860,31.45,73780.92,0.0,-0.99498,1e-05,0.56284]
[1780213639686,31.45,73780.16,0.0,-0.99499,1e-05,0.56193]
[1780213644726,31.45,73781.63,0.0,-0.99497,1e-05,0.56369]
[1780213649763,31.45,73780.92,0.0,-0.99498,1e-05,0.56284]
[1780213657816,31.45,73780.87,0.0,-0.99499,1e-05,0.56129]
[1780213664071,31.45,73780.77,0.0,-0.995,1e-05,0.56117]
[1780213669901,31.45,73780.49,0.0,-0.995,1e-05,0.56084]
[1780213675944,31.45,73781.13,0.0,-0.99499,1e-05,0.5616]
[1780213681986,31.45,73783.65,0.0,-0.99496,1e-05,0.56462]
[1780213688028,31.45,73783.05,0.0,-0.99497,1e-05,0.5639]
[1780213691048,31.45,73778.72,0.0,-0.99502,1e-05,0.55873]
[1780213693062,31.45,73772.44,0.0,-0.99509,1e-05,0.55131]
[1780213698098,31.45,73772.11,0.0,-0.9951,1e-05,0.55092]
[1780213704352,31.45,73772.85,0.0,-0.99509,1e-05,0.55179]
[1780213711188,31.45,73773.97,0.0,-0.99509,1e-05,0.55165]
[1780213716222,31.45,73774.28,0.0,-0.99508,1e-05,0.55201]
[1780213724278,31.45,73774.48,0.0,-0.99508,1e-05,0.55225]
[1780213731329,31.45,73774.95,0.0,-0.99508,1e-05,0.5528]
[1780213740391,31.45,73775.91,0.0,-0.99507,1e-05,0.55393]
[1780213745426,31.45,73780.87,0.0,-0.99501,1e-05,0.55981]
[1780213750462,31.45,73783.38,0.0,-0.99498,1e-05,0.56281]
[1780213755496,31.45,73784.56,0.0,-0.99496,1e-05,0.56422]
[1780213760531,31.45,73783.82,0.0,-0.99497,1e-05,0.56333]
[1780213761540,31.45,73771.22,0.0,-0.99512,1e-05,0.54842]
[1780213762545,31.45,73767.52,0.0,-0.99516,1e-05,0.5441]
[1780213767580,31.45,73766.06,0.0,-0.99518,1e-05,0.54241]
[1780213772615,31.45,73765.71,0.0,-0.9952,1e-05,0.54056]
[1780213777650,31.45,73764.88,0.0,-0.99521,1e-05,0.5396]
[1780213782685,31.45,73764.11,0.0,-0.99521,1e-05,0.53871]
[1780213787720,31.45,73763.35,0.0,-0.99522,1e-05,0.53784]
[1780213790742,31.45,73758.24,0.0,-0.99528,1e-05,0.53198]
[1780213795777,31.45,73757.16,0.0,-0.99529,1e-05,0.53075]
[1780213800818,31.45,73756.93,0.0,-0.9953,1e-05,0.53049]
[1780213805847,31.45,73756.4,0.0,-0.9953,1e-05,0.52988]
[1780213812896,31.45,73755.42,0.0,-0.99531,1e-05,0.52877]
[1780213817931,31.45,73755.77,0.0,-0.99531,1e-05,0.52917]
[1780213823974,31.45,73755.27,0.0,-0.99531,1e-05,0.5286]
[1780213828001,31.45,73765.0,0.0,-0.9952,1e-05,0.53974]
[1780213833035,31.45,73766.3,0.0,-0.9952,1e-05,0.5398]
[1780213838072,31.45,73763.96,0.0,-0.99523,1e-05,0.5371]
[1780213843108,31.45,73764.8,0.0,-0.99522,1e-05,0.53807]
[1780213848142,31.45,73766.81,0.0,-0.9952,1e-05,0.54039]
[1780213853177,31.45,73767.82,0.0,-0.99519,1e-05,0.54155]
[1780213859219,31.45,73767.24,0.0,-0.99519,1e-05,0.54088]
[1780213864254,31.45,73764.89,0.0,-0.99522,1e-05,0.53817]
[1780213869289,31.45,73762.11,0.0,-0.99525,1e-05,0.53497]
[1780213874323,31.45,73762.76,0.0,-0.99524,1e-05,0.53572]
[1780213882380,31.45,73763.51,0.0,-0.99523,1e-05,0.53658]
[1780213887414,31.45,73762.7,0.0,-0.99524,1e-05,0.53565]
[1780213890437,31.45,73757.26,0.0,-0.9953,1e-05,0.52944]
[1780213895470,31.45,73755.65,0.0,-0.99534,1e-05,0.52619]
[1780213900507,31.45,73752.84,0.0,-0.99537,1e-05,0.52302]
[1780213906547,31.45,73751.79,0.0,-0.99538,1e-05,0.52184]
[1780213911582,31.45,73751.82,0.0,-0.99538,1e-05,0.52188]
[1780213916617,31.45,73752.14,0.0,-0.99537,1e-05,0.52224]
[1780213921653,31.45,73751.42,0.0,-0.99538,1e-05,0.52143]
[1780213931724,31.45,73751.23,0.0,-0.99538,1e-05,0.52122]
[1780213942802,31.45,73751.04,0.0,-0.99539,1e-05,0.521]
[1780213947837,31.45,73751.63,0.0,-0.99538,1e-05,0.52166]
[1780213952872,31.45,73751.91,0.0,-0.99539,1e-05,0.52057]
[1780213958915,31.45,73752.01,0.0,-0.99539,1e-05,0.52068]
[1780213963950,31.45,73754.08,0.0,-0.99536,1e-05,0.52301]
[1780213970998,31.45,73754.12,0.0,-0.99536,1e-05,0.52305]
[1780213976264,31.45,73751.99,0.0,-0.99539,1e-05,0.52066]
[1780213982075,31.45,73753.85,0.0,-0.99537,1e-05,0.52275]
[1780213990143,31.45,73753.08,0.0,-0.99538,1e-05,0.52188]
[1780213996410,31.45,73753.05,0.0,-0.99538,1e-05,0.52185]
[1780214002216,31.45,73752.95,0.0,-0.99538,1e-05,0.52174]
[1780214007251,31.45,73753.4,0.0,-0.99537,1e-05,0.52224]
[1780214012286,31.45,73752.97,0.0,-0.99539,1e-05,0.52035]
[1780214017322,31.45,73752.08,0.0,-0.9954,1e-05,0.51935]
[1780214022356,31.45,73751.98,0.0,-0.9954,1e-05,0.51924]
[1780214027391,31.45,73751.98,0.0,-0.9954,1e-05,0.51924]
[1780214033433,31.45,73750.68,0.0,-0.99541,1e-05,0.51779]
[1780214038468,31.45,73748.49,0.0,-0.99544,1e-05,0.5155]
[1780214043504,31.45,73752.77,0.0,-0.99539,1e-05,0.52028]
[1780214044511,31.45,73759.25,0.0,-0.99532,1e-05,0.52758]
[1780214049545,31.45,73759.84,0.0,-0.99531,1e-05,0.52825]
[1780214054581,31.45,73760.11,0.0,-0.99531,1e-05,0.52856]
[1780214059615,31.45,73757.5,0.0,-0.99533,1e-05,0.52614]
[1780214063643,31.47,73762.73,0.0,-0.99526,1e-05,0.53392]
[1780214068678,31.47,73763.99,0.0,-0.99524,1e-05,0.53553]
[1780214073714,31.47,73766.3,0.0,-0.99522,1e-05,0.53691]
[1780214079757,31.47,73766.88,0.0,-0.99522,1e-05,0.53778]
[1780214080762,31.47,73773.08,0.0,-0.99514,1e-05,0.54499]
[1780214081769,31.47,73783.43,0.0,-0.99502,1e-05,0.55718]
[1780214082777,31.47,73782.34,0.0,-0.99504,1e-05,0.55589]
[1780214088820,31.47,73781.8,0.0,-0.99504,1e-05,0.55525]
[1780214093854,31.47,73782.94,0.0,-0.99503,1e-05,0.5566]
[1780214098889,31.48,73782.07,0.0,-0.99504,1e-05,0.55559]
[1780214104934,31.48,73782.86,0.0,-0.99503,1e-05,0.55658]
[1780214110976,31.48,73782.83,0.0,-0.99503,1e-05,0.55661]
[1780214116012,31.48,73783.58,0.0,-0.99502,1e-05,0.55757]
[1780214121049,31.48,73784.16,0.0,-0.995,1e-05,0.55901]
[1780214124070,31.49,73778.21,0.0,-0.99507,1e-05,0.55247]
[1780214126084,31.49,73774.4,0.0,-0.99511,1e-05,0.548]
[1780214131120,31.49,73774.87,0.0,-0.99512,1e-05,0.54728]
[1780214137395,31.49,73775.31,0.0,-0.99511,1e-05,0.54831]
[1780214143204,31.5,73771.53,0.0,-0.99514,1e-05,0.54522]
[1780214145218,31.51,73768.43,0.0,-0.99517,1e-05,0.54195]
[1780214151259,31.51,73767.41,0.0,-0.99518,1e-05,0.54109]
[1780214156294,31.51,73768.99,0.0,-0.99516,1e-05,0.54319]
[1780214161330,31.51,73767.72,0.0,-0.99517,1e-05,0.54195]
[1780214166364,31.52,73768.54,0.0,-0.99516,1e-05,0.54299]
[1780214171400,31.52,73770.44,0.0,-0.99514,1e-05,0.54519]
[1780214177676,31.52,73771.78,0.0,-0.99512,1e-05,0.54676]
[1780214184494,31.52,73773.0,0.0,-0.99511,1e-05,0.54818]
[1780214189529,31.52,73773.14,0.0,-0.99511,1e-05,0.54835]
[1780214191542,31.52,73779.06,0.0,-0.99505,1e-05,0.55383]
[1780214196578,31.52,73779.97,0.0,-0.99504,1e-05,0.55491]
[1780214201613,31.52,73780.76,0.0,-0.99503,1e-05,0.55585]
[1780214207887,31.52,73780.28,0.0,-0.99504,1e-05,0.55535]
[1780214213696,31.52,73781.21,0.0,-0.99503,1e-05,0.55645]
[1780214218731,31.52,73783.55,0.0,-0.995,1e-05,0.55923]
[1780214223766,31.52,73782.66,0.0,-0.99501,1e-05,0.55817]
[1780214229809,31.52,73781.71,0.0,-0.99502,1e-05,0.55707]
[1780214234846,31.52,73782.21,0.0,-0.99501,1e-05,0.5577]
[1780214239879,31.52,73781.71,0.0,-0.99502,1e-05,0.55714]
[1780214243907,31.52,73774.81,0.0,-0.9951,1e-05,0.54906]
[1780214248943,31.52,73770.62,0.0,-0.99515,1e-05,0.54434]
[1780214255991,31.52,73767.23,0.0,-0.99519,1e-05,0.5393]
[1780214261028,31.52,73766.08,0.0,-0.9952,1e-05,0.53824]
[1780214267071,31.53,73766.96,0.0,-0.99519,1e-05,0.53958]
[1780214272106,31.58,73765.56,0.0,-0.99515,1e-05,0.54417]
[1780214277140,31.59,73764.7,0.0,-0.99514,1e-05,0.54449]
[1780214285198,31.63,73762.96,0.0,-0.99512,1e-05,0.54681]
[1780214290232,31.64,73763.69,0.0,-0.9951,1e-05,0.54893]
[1780214295267,31.65,73764.42,0.0,-0.99508,1e-05,0.55103]
[1780214300302,31.65,73766.12,0.0,-0.99506,1e-05,0.55315]
[1780214305338,31.66,73766.29,0.0,-0.99504,1e-05,0.55437]
[1780214310372,31.67,73769.53,0.0,-0.99499,1e-05,0.55944]
[1780214316415,31.69,73770.12,0.0,-0.99498,1e-05,0.56034]
[1780214321449,31.7,73770.79,0.0,-0.99496,1e-05,0.56234]
[1780214326484,31.71,73769.2,0.0,-0.99497,1e-05,0.56165]
[1780214331519,31.72,73768.84,0.0,-0.99496,1e-05,0.56243]
[1780214336555,31.72,73769.69,0.0,-0.99494,1e-05,0.56442]
[1780214341589,31.73,73770.61,0.0,-0.99492,1e-05,0.56671]
[1780214346624,31.74,73769.78,0.0,-0.99492,1e-05,0.56665]
[1780214358938,31.76,73769.18,0.0,-0.99491,1e-05,0.56774]
[1780214364750,31.79,73764.76,0.0,-0.99493,1e-05,0.56578]
[1780214369785,31.79,73763.41,0.0,-0.99493,1e-05,0.56527]
[1780214375827,31.81,73758.57,0.0,-0.99499,1e-05,0.55941]
[1780214380862,31.82,73757.69,0.0,-0.99499,1e-05,0.55951]
[1780214389148,31.83,73757.31,0.0,-0.99498,1e-05,0.5604]
[1780214394965,31.83,73758.56,0.0,-0.99496,1e-05,0.56188]
[1780214401008,31.83,73757.49,0.0,-0.99498,1e-05,0.56062]
[1780214401523,31.83,73757.49,0.0,-0.99498,1e-05,0.56062]
[1780214402014,31.83,73764.77,0.0,-0.99489,1e-05,0.56928]
[1780214402986,31.83,73764.77,0.0,-0.99489,1e-05,0.56928]
[1780214400144,31.83,73764.77,0.0,-0.99489,1e-05,0.56928]
[1780214407550,31.83,73764.77,0.0,-0.99489,1e-05,0.56928]
[1780214411083,31.83,73773.99,0.0,-0.99478,1e-05,0.58041]
[1780214411894,31.83,73773.99,0.0,-0.99478,1e-05,0.58041]
[1780214414105,31.83,73765.48,0.0,-0.99488,1e-05,0.57013]
[1780214419238,31.83,73767.41,0.0,-0.99486,1e-05,0.57245]
[1780214425238,31.83,73765.97,0.0,-0.99487,1e-05,0.57072]
[1780214430265,31.83,73763.37,0.0,-0.99491,1e-05,0.5676]
[1780214436307,31.83,73765.3,0.0,-0.9949,1e-05,0.5684]
[1780214441342,31.83,73767.74,0.0,-0.99487,1e-05,0.57133]
[1780214444363,31.83,73769.67,0.0,-0.99484,1e-05,0.57365]
[1780214449604,31.83,73772.76,0.0,-0.99481,1e-05,0.57739]
[1780214455440,31.83,73772.59,0.0,-0.99481,1e-05,0.57718]
[1780214460477,31.83,73769.51,0.0,-0.99485,1e-05,0.57346]
[1780214465512,31.83,73771.36,0.0,-0.99482,1e-05,0.57569]
[1780214470548,31.83,73774.66,0.0,-0.99478,1e-05,0.57969]
[1780214473569,31.83,73780.27,0.0,-0.99471,1e-05,0.58655]
[1780214474575,31.83,73786.11,0.0,-0.99464,1e-05,0.59376]
[1780214475582,31.83,73786.28,0.0,-0.99464,1e-05,0.59397]
[1780214480622,31.83,73790.07,0.0,-0.99459,1e-05,0.59869]
[1780214485658,31.83,73791.23,0.0,-0.99458,1e-05,0.60015]
[1780214490692,31.83,73795.15,0.0,-0.99453,1e-05,0.60507]
[1780214496735,31.83,73796.43,0.0,-0.99452,1e-05,0.6051]
[1780214501770,31.83,73801.05,0.0,-0.99447,1e-05,0.61096]
[1780214506804,31.83,73801.72,0.0,-0.99446,1e-05,0.61181]
[1780214520094,31.83,73802.79,0.0,-0.99444,1e-05,0.61317]
[1780214525937,31.83,73801.12,0.0,-0.99446,1e-05,0.61104]
[1780214530972,31.83,73804.36,0.0,-0.99442,1e-05,0.61518]
[1780214536010,31.83,73805.52,0.0,-0.99441,1e-05,0.61666]
[1780214541044,31.83,73806.68,0.0,-0.99439,1e-05,0.61815]
[1780214546078,31.83,73811.02,0.0,-0.99434,1e-05,0.62374]
[1780214550305,31.83,73810.86,0.0,-0.99434,1e-05,0.62354]
[1780214556148,31.83,73808.19,0.0,-0.99439,1e-05,0.61848]
[1780214562189,31.83,73808.33,0.0,-0.99439,1e-05,0.61866]
[1780214565212,31.83,73796.02,0.0,-0.99454,1e-05,0.60301]
[1780214566218,31.83,73792.0,0.0,-0.99459,1e-05,0.59797]
[1780214570446,31.83,73792.79,0.0,-0.99458,1e-05,0.59896]
[1780214576288,31.83,73794.83,0.0,-0.99456,1e-05,0.60151]
[1780214581327,31.83,73798.9,0.0,-0.99451,1e-05,0.60664]
[1780214582330,31.83,73805.67,0.0,-0.99442,1e-05,0.61525]
[1780214587365,31.83,73807.22,0.0,-0.9944,1e-05,0.61724]
[1780214592400,31.83,73806.19,0.0,-0.99441,1e-05,0.61592]
[1780214597435,31.83,73806.23,0.0,-0.99441,1e-05,0.61597]
[1780214603477,31.83,73804.86,0.0,-0.99443,1e-05,0.61422]
[1780214608512,31.83,73804.13,0.0,-0.99444,1e-05,0.61328]
[1780214613548,31.83,73803.65,0.0,-0.99446,1e-05,0.61108]
[1780214620798,31.83,73803.44,0.0,-0.99446,1e-05,0.61081]
[1780214626640,31.83,73803.46,0.0,-0.99446,1e-05,0.61083]
[1780214632683,31.83,73802.85,0.0,-0.99447,1e-05,0.61006]
[1780214634697,31.83,73808.56,0.0,-0.9944,1e-05,0.61735]
[1780214640938,31.83,73816.85,0.0,-0.99429,1e-05,0.62807]
[1780214643759,31.83,73821.99,0.0,-0.99422,1e-05,0.63479]
[1780214648794,31.83,73824.66,0.0,-0.99418,1e-05,0.63831]
[1780214653830,31.83,73826.8,0.0,-0.99415,1e-05,0.64114]
[1780214654836,31.83,73832.55,0.0,-0.99408,1e-05,0.64879]
[1780214655844,31.83,73833.83,0.0,-0.99406,1e-05,0.65051]
[1780214661080,31.83,73831.89,0.0,-0.99409,1e-05,0.64791]
[1780214663901,31.83,73839.05,0.0,-0.99399,1e-05,0.65754]
[1780214664908,31.83,73843.34,0.0,-0.99393,1e-05,0.66337]
[1780214666922,31.83,73845.78,0.0,-0.99389,1e-05,0.6667]
[1780214671956,31.83,73845.06,0.0,-0.99392,1e-05,0.66402]
[1780214676992,31.83,73844.61,0.0,-0.99392,1e-05,0.6634]
[1780214682029,31.83,73843.76,0.0,-0.99394,1e-05,0.66225]
[1780214687064,31.83,73840.26,0.0,-0.99398,1e-05,0.65749]
[1780214692099,31.83,73840.6,0.0,-0.99398,1e-05,0.65796]
[1780214698142,31.83,73841.3,0.0,-0.99397,1e-05,0.6589]
[1780214703177,31.83,73839.87,0.0,-0.99399,1e-05,0.65697]
[1780214707206,31.83,73850.76,0.0,-0.99384,1e-05,0.67184]
[1780214708211,31.83,73853.35,0.0,-0.9938,1e-05,0.67541]
[1780214713246,31.83,73855.04,0.0,-0.99378,1e-05,0.67776]
[1780214718281,31.83,73856.42,0.0,-0.99376,1e-05,0.67967]
[1780214723320,31.83,73861.11,0.0,-0.99369,1e-05,0.68623]
[1780214728355,31.83,73866.41,0.0,-0.99361,1e-05,0.69369]
[1780214733391,31.83,73872.12,0.0,-0.99354,1e-05,0.70005]
[1780214738426,31.83,73874.12,0.0,-0.99351,1e-05,0.70291]
[1780214743462,31.83,73878.6,0.0,-0.99345,1e-05,0.70935]
[1780214748496,31.83,73878.55,0.0,-0.99345,1e-05,0.70928]
[1780214753532,31.83,73878.87,0.0,-0.99344,1e-05,0.70974]
[1780214760580,31.83,73875.2,0.0,-0.9935,1e-05,0.70446]
[1780214766622,31.83,73874.33,0.0,-0.99351,1e-05,0.70321]
[1780214768637,31.83,73868.83,0.0,-0.99359,1e-05,0.69537]
[1780214773671,31.83,73864.77,0.0,-0.99365,1e-05,0.68963]
[1780214778706,31.83,73864.07,0.0,-0.99366,1e-05,0.68865]
[1780214783741,31.83,73863.97,0.0,-0.99366,1e-05,0.68851]
[1780214788777,31.83,73863.84,0.0,-0.99367,1e-05,0.68832]
[1780214795826,31.83,73864.59,0.0,-0.99367,1e-05,0.68764]
[1780214800862,31.83,73865.9,0.0,-0.99365,1e-05,0.68948]
[1780214805897,31.83,73866.47,0.0,-0.99364,1e-05,0.69028]
[1780214810931,31.83,73866.28,0.0,-0.99365,1e-05,0.69001]
[1780214815967,31.83,73857.88,0.0,-0.99377,1e-05,0.67826]
[1780214821002,31.83,73856.01,0.0,-0.99379,1e-05,0.67566]
[1780214824023,31.83,73848.62,0.0,-0.9939,1e-05,0.66549]
[1780214826039,31.83,73841.09,0.0,-0.994,1e-05,0.65525]
[1780214827044,31.83,73834.55,0.0,-0.99409,1e-05,0.64647]
[1780214828051,31.83,73834.78,0.0,-0.99409,1e-05,0.64678]
[1780214834094,31.83,73831.21,0.0,-0.99414,1e-05,0.64202]
[1780214839129,31.83,73830.04,0.0,-0.99415,1e-05,0.64047]
[1780214845171,31.83,73829.06,0.0,-0.99417,1e-05,0.63918]
[1780214850207,31.83,73824.65,0.0,-0.99423,1e-05,0.63336]
[1780214852426,31.83,73818.55,0.0,-0.99432,1e-05,0.62378]
[1780214854234,31.83,73815.83,0.0,-0.99436,1e-05,0.62026]
[1780214859269,31.83,73813.13,0.0,-0.99439,1e-05,0.61679]
[1780214866322,31.83,73813.14,0.0,-0.99439,1e-05,0.6168]
[1780214872566,31.83,73813.07,0.0,-0.99439,1e-05,0.61671]
[1780214878402,31.83,73811.85,0.0,-0.99441,1e-05,0.61514]
[1780214883437,31.83,73812.86,0.0,-0.9944,1e-05,0.61644]
[1780214892706,31.83,73812.49,0.0,-0.9944,1e-05,0.6163]
[1780214900557,31.83,73812.9,0.0,-0.99439,1e-05,0.61682]
[1780214905592,31.83,73813.55,0.0,-0.99438,1e-05,0.61766]
[1780214907605,31.83,73808.22,0.0,-0.99445,1e-05,0.61084]
[1780214909620,31.83,73794.1,0.0,-0.99463,1e-05,0.59308]
[1780214910631,31.83,73788.29,0.0,-0.99471,1e-05,0.5859]
[1780214915662,31.83,73791.02,0.0,-0.99469,1e-05,0.58771]
[1780214921703,31.83,73789.9,0.0,-0.9947,1e-05,0.58633]
[1780214926738,31.83,73790.06,0.0,-0.9947,1e-05,0.58653]
[1780214931773,31.83,73793.72,0.0,-0.99465,1e-05,0.59105]
[1780214936809,31.83,73797.59,0.0,-0.9946,1e-05,0.59586]
[1780214941844,31.83,73795.37,0.0,-0.99463,1e-05,0.59309]
[1780214946878,31.83,73794.86,0.0,-0.99464,1e-05,0.59246]
[1780214953141,31.83,73795.21,0.0,-0.99463,1e-05,0.5929]
[1780214957955,31.83,73788.18,0.0,-0.99472,1e-05,0.58422]
[1780214963211,31.83,73783.03,0.0,-0.99479,1e-05,0.57793]
[1780214969033,31.83,73783.05,0.0,-0.99478,1e-05,0.57795]
[1780214972053,31.83,73777.7,0.0,-0.99486,1e-05,0.56996]
[1780214977089,31.83,73776.21,0.0,-0.99488,1e-05,0.56817]
[1780214983350,31.83,73775.27,0.0,-0.99489,1e-05,0.56704]
[1780214989173,31.86,73775.56,0.0,-0.99485,1e-05,0.57148]
[1780214994208,31.95,73775.88,0.0,-0.99475,1e-05,0.58146]
[1780214999243,32.02,73776.12,0.0,-0.99466,1e-05,0.59044]
[1780215004278,32.03,73775.44,0.0,-0.99465,1e-05,0.59124]
[1780215006291,32.03,73770.41,0.0,-0.99471,1e-05,0.58507]
[1780215010319,32.03,73767.78,0.0,-0.99474,1e-05,0.58186]
[1780215017368,32.03,73766.37,0.0,-0.99476,1e-05,0.58015]
[1780215022403,32.03,73762.57,0.0,-0.99481,1e-05,0.57556]
[1780215027439,32.03,73762.34,0.0,-0.99481,1e-05,0.57528]
[1780215032474,32.03,73762.88,0.0,-0.99482,1e-05,0.5744]
[1780215033701,32.03,73769.2,0.0,-0.99474,1e-05,0.58204]
[1780215034488,32.03,73769.2,0.0,-0.99474,1e-05,0.58204]
[1780215039523,32.03,73767.82,0.0,-0.99476,1e-05,0.58037]
[1780215044560,32.03,73767.62,0.0,-0.99476,1e-05,0.58012]
[1780215053840,32.03,73767.59,0.0,-0.99476,1e-05,0.58009]
[1780215059664,32.03,73767.51,0.0,-0.99476,1e-05,0.57999]
[1780215064698,32.03,73767.34,0.0,-0.99476,1e-05,0.57978]
[1780215069736,32.03,73767.54,0.0,-0.99476,1e-05,0.58003]
[1780215080811,32.03,73767.24,0.0,-0.99476,1e-05,0.57966]
[1780215085852,32.03,73767.38,0.0,-0.99476,1e-05,0.57983]
[1780215090884,32.03,73767.42,0.0,-0.99476,1e-05,0.57988]
[1780215099946,32.03,73766.96,0.0,-0.99478,1e-05,0.57779]
[1780215106996,32.03,73766.77,0.0,-0.99478,1e-05,0.57756]
[1780215113038,32.03,73766.88,0.0,-0.99478,1e-05,0.57769]
[1780215120089,32.03,73768.96,0.0,-0.99475,1e-05,0.58021]
[1780215125123,32.03,73769.08,0.0,-0.99475,1e-05,0.58035]
[1780215132173,32.03,73766.92,0.0,-0.99478,1e-05,0.57774]
[1780215143247,32.03,73766.91,0.0,-0.99478,1e-05,0.57772]
[1780215148291,32.03,73767.07,0.0,-0.99478,1e-05,0.57792]
[1780215153319,32.03,73766.37,0.0,-0.9948,1e-05,0.57554]
[1780215159362,32.03,73768.58,0.0,-0.99477,1e-05,0.57821]
[1780215164614,32.03,73766.56,0.0,-0.9948,1e-05,0.57577]
[1780215170439,32.03,73767.12,0.0,-0.99479,1e-05,0.57644]
[1780215179502,32.03,73769.08,0.0,-0.99477,1e-05,0.57881]
[1780215184754,32.03,73768.81,0.0,-0.99477,1e-05,0.57849]
[1780215191588,32.03,73768.44,0.0,-0.99477,1e-05,0.57804]
[1780215196623,32.03,73768.21,0.0,-0.99478,1e-05,0.57776]
[1780215198638,32.03,73776.18,0.0,-0.99468,1e-05,0.58747]
[1780215199644,32.03,73777.4,0.0,-0.99466,1e-05,0.58897]
[1780215204894,32.03,73778.13,0.0,-0.99466,1e-05,0.58986]
[1780215212737,32.03,73779.31,0.0,-0.99465,1e-05,0.58975]
[1780215216763,32.03,73790.39,0.0,-0.99451,1e-05,0.60353]
[1780215217770,32.03,73793.08,0.0,-0.99448,1e-05,0.60691]
[1780215219785,32.03,73799.31,0.0,-0.9944,1e-05,0.61481]
[1780215221798,32.03,73804.06,0.0,-0.99434,1e-05,0.62089]
[1780215226834,32.03,73801.01,0.0,-0.99438,1e-05,0.61698]
[1780215231870,32.03,73800.29,0.0,-0.99439,1e-05,0.61606]
[1780215235104,32.03,73794.5,0.0,-0.99446,1e-05,0.6087]
[1780215240934,32.03,73793.78,0.0,-0.99447,1e-05,0.60779]
[1780215245970,32.03,73791.57,0.0,-0.9945,1e-05,0.60501]
[1780215251004,32.03,73794.23,0.0,-0.99447,1e-05,0.60836]
[1780215256038,32.03,73794.25,0.0,-0.99447,1e-05,0.60839]
[1780215261074,32.03,73795.97,0.0,-0.99444,1e-05,0.61056]
[1780215268122,32.03,73795.96,0.0,-0.99444,1e-05,0.61055]
[1780215274164,32.04,73796.09,0.0,-0.99445,1e-05,0.60968]
[1780215280206,32.04,73796.24,0.0,-0.99445,1e-05,0.60987]
[1780215285455,32.04,73797.25,0.0,-0.99443,1e-05,0.61115]
[1780215291283,32.04,73798.62,0.0,-0.99442,1e-05,0.61289]
[1780215295525,32.04,73805.03,0.0,-0.99433,1e-05,0.62109]
[1780215301355,32.04,73807.66,0.0,-0.9943,1e-05,0.62448]
[1780215307398,32.04,73808.23,0.0,-0.99429,1e-05,0.62522]
[1780215314446,32.04,73809.57,0.0,-0.99427,1e-05,0.62695]
[1780215315667,32.04,73814.72,0.0,-0.99421,1e-05,0.63366]
[1780215318475,32.04,73815.55,0.0,-0.99419,1e-05,0.63474]
[1780215323509,32.04,73815.11,0.0,-0.9942,1e-05,0.63417]
[1780215328544,32.04,73814.67,0.0,-0.99421,1e-05,0.63359]
[1780215334589,32.04,73814.49,0.0,-0.99422,1e-05,0.63171]
[1780215339625,32.04,73814.27,0.0,-0.99423,1e-05,0.63142]
[1780215344660,32.04,73813.81,0.0,-0.99423,1e-05,0.63082]
[1780215353722,32.04,73813.62,0.0,-0.99423,1e-05,0.63057]
[1780215358758,32.04,73808.89,0.0,-0.9943,1e-05,0.62444]
[1780215363792,32.04,73812.72,0.0,-0.99425,1e-05,0.6294]
[1780215368827,32.04,73812.96,0.0,-0.99424,1e-05,0.62972]
[1780215373864,32.04,73813.23,0.0,-0.99424,1e-05,0.63007]
[1780215382927,32.04,73813.43,0.0,-0.99424,1e-05,0.63033]
[1780215387963,32.04,73813.93,0.0,-0.99423,1e-05,0.63098]
[1780215392998,32.04,73815.35,0.0,-0.99423,1e-05,0.63118]
[1780215394009,32.04,73821.8,0.0,-0.99414,1e-05,0.63964]
[1780215395015,32.04,73823.13,0.0,-0.99412,1e-05,0.6414]
[1780215398034,32.04,73828.25,0.0,-0.99405,1e-05,0.6482]
[1780215403070,32.04,73829.04,0.0,-0.99404,1e-05,0.64925]
[1780215408105,32.04,73833.95,0.0,-0.99397,1e-05,0.65584]
[1780215413140,32.04,73834.0,0.0,-0.99397,1e-05,0.6559]
[1780215417169,32.04,73839.44,0.0,-0.9939,1e-05,0.66326]
[1780215418176,32.04,73846.27,0.0,-0.9938,1e-05,0.6726]
[1780215423212,32.04,73848.05,0.0,-0.99377,1e-05,0.67506]
[1780215428244,32.04,73852.88,0.0,-0.99371,1e-05,0.68175]
[1780215433280,32.04,73857.08,0.0,-0.99364,1e-05,0.68761]
[1780215438319,32.04,73857.68,0.0,-0.99364,1e-05,0.68845]
[1780215443353,32.04,73858.58,0.0,-0.99362,1e-05,0.68972]
[1780215448392,32.04,73858.21,0.0,-0.99363,1e-05,0.6892]
[1780215450403,32.04,73853.22,0.0,-0.9937,1e-05,0.68222]
[1780215455438,32.04,73851.69,0.0,-0.99374,1e-05,0.67836]
[1780215460472,32.04,73851.55,0.0,-0.99374,1e-05,0.67816]
[1780215465507,32.04,73850.05,0.0,-0.99376,1e-05,0.67609]
[1780215472556,32.04,73849.93,0.0,-0.99376,1e-05,0.67592]
[1780215478599,32.04,73849.37,0.0,-0.99377,1e-05,0.67515]
[1780215483635,32.04,73848.05,0.0,-0.99379,1e-05,0.67333]
[1780215488668,32.04,73847.79,0.0,-0.99379,1e-05,0.67297]
[1780215494710,32.04,73847.65,0.0,-0.9938,1e-05,0.67278]
[1780215501760,32.04,73848.1,0.0,-0.99379,1e-05,0.6734]
[1780215507009,32.04,73848.02,0.0,-0.99379,1e-05,0.67329]
[1780215512837,32.04,73847.7,0.0,-0.99381,1e-05,0.67112]
[1780215517873,32.04,73847.61,0.0,-0.99381,1e-05,0.671]
[1780215527151,32.04,73847.88,0.0,-0.99381,1e-05,0.67137]
[1780215532980,32.04,73850.36,0.0,-0.99377,1e-05,0.67479]
[1780215533986,32.04,73855.72,0.0,-0.9937,1e-05,0.68222]
[1780215534992,32.04,73856.82,0.0,-0.99368,1e-05,0.68375]
[1780215540030,32.04,73850.52,0.0,-0.99377,1e-05,0.67501]
[1780215546068,32.04,73851.66,0.0,-0.99375,1e-05,0.67658]
[1780215552111,32.04,73853.75,0.0,-0.99372,1e-05,0.67948]
[1780215557362,32.04,73858.06,0.0,-0.99366,1e-05,0.68548]
[1780215563187,32.04,73857.06,0.0,-0.99368,1e-05,0.68408]
[1780215568222,32.04,73856.28,0.0,-0.99369,1e-05,0.683]
[1780215577285,32.04,73857.28,0.0,-0.99369,1e-05,0.68264]
[1780215582322,32.04,73855.82,0.0,-0.99371,1e-05,0.68061]
[1780215583329,32.04,73847.58,0.0,-0.99383,1e-05,0.66924]
[1780215584339,32.04,73840.81,0.0,-0.99392,1e-05,0.66001]
[1780215585345,32.04,73840.15,0.0,-0.99393,1e-05,0.65912]
[1780215590378,32.04,73845.84,0.0,-0.99385,1e-05,0.66685]
[1780215596421,32.04,73849.17,0.0,-0.9938,1e-05,0.67142]
[1780215605484,32.04,73849.22,0.0,-0.9938,1e-05,0.67149]
[1780215610522,32.04,73843.99,0.0,-0.99388,1e-05,0.66433]
[1780215615557,32.04,73842.07,0.0,-0.99391,1e-05,0.66172]
[1780215620594,32.04,73841.79,0.0,-0.99391,1e-05,0.66134]
[1780215622606,32.04,73846.99,0.0,-0.99384,1e-05,0.66843]
[1780215624620,32.04,73854.19,0.0,-0.99373,1e-05,0.67835]
[1780215629655,32.04,73856.12,0.0,-0.99371,1e-05,0.68103]
[1780215633690,32.04,73863.89,0.0,-0.99361,1e-05,0.69015]
[1780215638718,32.04,73863.92,0.0,-0.99361,1e-05,0.69019]
[1780215640734,32.04,73870.37,0.0,-0.99351,1e-05,0.69931]
[1780215643754,32.04,73877.35,0.0,-0.99341,2e-05,0.7093]
[1780215648003,32.04,73882.02,0.0,-0.99334,2e-05,0.71605]
[1780215650803,32.04,73873.91,0.0,-0.99346,1e-05,0.70437]
[1780215651811,32.04,73872.39,0.0,-0.99348,1e-05,0.70219]
[1780215656845,32.04,73873.76,0.0,-0.99346,1e-05,0.70415]
[1780215661884,32.04,73874.71,0.0,-0.99345,1e-05,0.70551]
[1780215666916,32.04,73872.5,0.0,-0.99348,1e-05,0.70235]
[1780215672958,32.04,73872.89,0.0,-0.99348,1e-05,0.70291]
[1780215678211,32.04,73873.79,0.0,-0.99346,1e-05,0.70419]
[1780215685048,32.04,73876.43,0.0,-0.99342,1e-05,0.70798]
[1780215690084,32.04,73876.32,0.0,-0.99342,1e-05,0.70782]
[1780215695118,32.04,73876.42,0.0,-0.99344,1e-05,0.70617]
[1780215702167,32.04,73874.16,0.0,-0.99347,1e-05,0.70294]
[1780215707203,32.04,73874.32,0.0,-0.99347,1e-05,0.70317]
[1780215712237,32.04,73874.4,0.0,-0.99347,1e-05,0.70328]
[1780215717273,32.04,73872.71,0.0,-0.99349,1e-05,0.70087]
[1780215722308,32.04,73872.73,0.0,-0.99349,1e-05,0.7009]
[1780215728562,32.04,73872.7,0.0,-0.99349,1e-05,0.70085]
[1780215737413,32.04,73872.87,0.0,-0.99349,1e-05,0.70109]
[1780215742448,32.04,73872.69,0.0,-0.99349,1e-05,0.70084]
[1780215747484,32.04,73872.93,0.0,-0.99349,1e-05,0.70118]
[1780215757552,32.04,73872.91,0.0,-0.99351,1e-05,0.69937]
[1780215762588,32.04,73870.65,0.0,-0.99354,1e-05,0.69616]
[1780215767623,32.04,73872.25,0.0,-0.99352,1e-05,0.69843]
[1780215772657,32.04,73876.76,0.0,-0.99345,1e-05,0.70487]
[1780215777693,32.04,73874.34,0.0,-0.99349,1e-05,0.70141]
[1780215785748,32.04,73874.51,0.0,-0.99348,1e-05,0.70165]
[1780215791790,32.04,73874.26,0.0,-0.99349,1e-05,0.70129]
[1780215797834,32.04,73874.59,0.0,-0.99348,1e-05,0.70177]
[1780215803874,32.04,73874.53,0.0,-0.99348,1e-05,0.70168]
[1780215809124,32.04,73875.36,0.0,-0.99347,1e-05,0.70287]
[1780215816965,32.04,73875.37,0.0,-0.99349,1e-05,0.70109]
[1780215823007,32.04,73876.29,0.0,-0.99347,1e-05,0.70241]
[1780215824017,32.04,73882.73,0.0,-0.99338,2e-05,0.71166]
[1780215825030,32.04,73889.94,0.0,-0.99327,2e-05,0.72214]
[1780215826030,32.04,73889.41,0.0,-0.99328,2e-05,0.72137]
[1780215831064,32.04,73887.98,0.0,-0.9933,2e-05,0.71928]
[1780215837109,32.04,73887.05,0.0,-0.99331,2e-05,0.71792]
[1780215842142,32.04,73885.96,0.0,-0.99333,2e-05,0.71634]
[1780215847177,32.04,73886.52,0.0,-0.99332,2e-05,0.71715]
[1780215853219,32.04,73886.33,0.0,-0.99332,2e-05,0.71688]
[1780215858254,32.04,73887.27,0.0,-0.99331,2e-05,0.71824]
[1780215863290,32.04,73888.69,0.0,-0.99329,2e-05,0.72031]
[1780215865304,32.04,73881.01,0.0,-0.9934,2e-05,0.70918]
[1780215866311,32.04,73874.65,0.0,-0.9935,1e-05,0.70007]
[1780215867318,32.04,73873.68,0.0,-0.99351,1e-05,0.69869]
[1780215872368,32.04,73879.21,0.0,-0.99345,1e-05,0.7048]
[1780215873374,32.04,73879.86,0.0,-0.99344,1e-05,0.70573]
[1780215878409,32.04,73882.09,0.0,-0.9934,2e-05,0.70894]
[1780215883444,32.04,73883.37,0.0,-0.99338,2e-05,0.71078]
[1780215888479,32.04,73881.53,0.0,-0.99341,2e-05,0.70813]
[1780215893514,32.04,73880.3,0.0,-0.99343,2e-05,0.70636]
[1780215898548,32.04,73881.31,0.0,-0.99341,2e-05,0.70781]
[1780215903583,32.04,73881.37,0.0,-0.99341,2e-05,0.7079]
[1780215908619,32.04,73884.7,0.0,-0.99336,2e-05,0.7127]
[1780215913653,32.04,73881.94,0.0,-0.9934,2e-05,0.70872]
[1780215918688,32.04,73888.41,0.0,-0.99331,2e-05,0.71809]
[1780215923723,32.04,73887.59,0.0,-0.99332,2e-05,0.71689]
[1780215928759,32.04,73880.26,0.0,-0.99343,2e-05,0.7063]
[1780215935807,32.04,73880.74,0.0,-0.99344,1e-05,0.7052]
[1780215938829,32.04,73875.45,0.0,-0.99352,1e-05,0.69764]
[1780215944870,32.04,73876.22,0.0,-0.99351,1e-05,0.69874]
[1780215950111,32.04,73876.06,0.0,-0.99351,1e-05,0.69851]
[1780215960181,32.04,73875.9,0.0,-0.99351,1e-05,0.69828]
[1780215968032,32.04,73876.05,0.0,-0.99351,1e-05,0.6985]
[1780215973067,32.04,73875.85,0.0,-0.99351,1e-05,0.69821]
[1780215978103,32.04,73876.2,0.0,-0.99351,1e-05,0.69871]
[1780215983136,32.04,73878.85,0.0,-0.99347,1e-05,0.70249]
[1780215989180,32.04,73876.68,0.0,-0.9935,1e-05,0.69939]
[1780215994213,32.04,73876.82,0.0,-0.99351,1e-05,0.69781]
[1780216000465,32.04,73876.75,0.0,-0.99351,1e-05,0.69771]
[1780216006298,32.04,73876.91,0.0,-0.99351,1e-05,0.69794]
[1780216012341,32.04,73878.32,0.0,-0.99349,1e-05,0.69995]
[1780216017376,32.04,73875.9,0.0,-0.99353,1e-05,0.6965]
[1780216022410,32.04,73876.4,0.0,-0.99352,1e-05,0.69721]
[1780216027445,32.04,73876.01,0.0,-0.99353,1e-05,0.69666]
[1780216036508,32.04,73875.51,0.0,-0.99353,1e-05,0.69595]
[1780216041542,32.04,73875.8,0.0,-0.99353,1e-05,0.69636]
[1780216050815,32.04,73873.86,0.0,-0.99356,1e-05,0.69361]
[1780216056652,32.04,73872.76,0.0,-0.99359,1e-05,0.69029]
[1780216063698,32.04,73872.49,0.0,-0.99359,1e-05,0.68991]
[1780216068733,32.04,73871.86,0.0,-0.9936,1e-05,0.68902]
[1780216073767,32.04,73871.13,0.0,-0.99361,1e-05,0.68799]
[1780216079810,32.04,73871.95,0.0,-0.9936,1e-05,0.68915]
[1780216084846,32.04,73870.99,0.0,-0.99362,1e-05,0.6878]
[1780216091895,32.04,73867.43,0.0,-0.99367,1e-05,0.68281]
[1780216097936,32.04,73867.16,0.0,-0.99367,1e-05,0.68243]
[1780216104985,32.04,73866.21,0.0,-0.99369,1e-05,0.6811]
[1780216111236,32.04,73866.63,0.0,-0.9937,1e-05,0.67994]
[1780216117070,32.04,73866.87,0.0,-0.99369,1e-05,0.68027]
[1780216124119,32.04,73866.04,0.0,-0.9937,1e-05,0.67912]
[1780216129154,32.04,73868.64,0.0,-0.99367,1e-05,0.68274]
[1780216141445,32.04,73866.43,0.0,-0.9937,1e-05,0.67966]
[1780216147281,32.04,73870.19,0.0,-0.99364,1e-05,0.68491]
[1780216152318,32.04,73870.25,0.0,-0.99364,1e-05,0.685]
[1780216157352,32.04,73870.79,0.0,-0.99363,1e-05,0.68575]
[1780216163394,32.04,73870.9,0.0,-0.99363,1e-05,0.68591]
[1780216168430,32.04,73876.08,0.0,-0.99356,1e-05,0.69321]
[1780216174473,32.04,73877.16,0.0,-0.99356,1e-05,0.69296]
[1780216181727,32.04,73877.23,0.0,-0.99356,1e-05,0.69306]
[1780216188574,32.04,73878.96,0.0,-0.99353,1e-05,0.69551]
[1780216190583,32.04,73884.93,0.0,-0.99344,2e-05,0.70403]
[1780216191798,32.04,73884.33,0.0,-0.99345,1e-05,0.70317]
[1780216197632,32.04,73883.48,0.0,-0.99346,1e-05,0.70195]
[1780216202666,32.04,73884.43,0.0,-0.99345,1e-05,0.70331]
[1780216206695,32.04,73878.63,0.0,-0.99354,1e-05,0.69504]
[1780216208709,32.04,73876.01,0.0,-0.99357,1e-05,0.69133]
[1780216213744,32.04,73874.7,0.0,-0.99359,1e-05,0.68948]
[1780216219790,32.04,73874.13,0.0,-0.9936,1e-05,0.68868]
[1780216224826,32.04,73873.5,0.0,-0.99361,1e-05,0.6878]
[1780216228854,32.04,73863.38,0.0,-0.99376,1e-05,0.67368]
[1780216229863,32.04,73864.84,0.0,-0.99374,1e-05,0.6757]
[1780216234895,32.04,73865.52,0.0,-0.99374,1e-05,0.6749]
[1780216235902,32.04,73859.85,0.0,-0.99382,1e-05,0.66709]
[1780216236909,32.04,73854.78,0.0,-0.9939,1e-05,0.66017]
[1780216237917,32.04,73856.27,0.0,-0.99387,1e-05,0.6622]
[1780216245975,32.04,73855.54,0.0,-0.99389,1e-05,0.6612]
[1780216251014,32.04,73856.97,0.0,-0.99386,1e-05,0.66315]
[1780216256050,32.04,73853.9,0.0,-0.99391,1e-05,0.65897]
[1780216261085,32.04,73851.09,0.0,-0.99395,1e-05,0.65517]
[1780216266120,32.04,73851.0,0.0,-0.99395,1e-05,0.65504]
[1780216271154,32.04,73850.88,0.0,-0.99395,1e-05,0.65488]
[1780216276189,32.04,73848.53,0.0,-0.99398,1e-05,0.65172]
[1780216282437,32.04,73845.21,0.0,-0.99403,1e-05,0.64726]
[1780216288273,32.04,73840.84,0.0,-0.99409,1e-05,0.64144]
[1780216293308,32.04,73841.84,0.0,-0.99409,1e-05,0.64109]
[1780216299351,32.04,73839.83,0.0,-0.99412,1e-05,0.63843]
[1780216304386,32.04,73839.58,0.0,-0.99412,1e-05,0.6381]
[1780216311434,32.04,73836.84,0.0,-0.99416,1e-05,0.63448]
[1780216316469,32.04,73830.4,0.0,-0.99425,1e-05,0.62606]
[1780216322717,32.04,73830.84,0.0,-0.99424,1e-05,0.62663]
[1780216330568,32.04,73829.5,0.0,-0.99426,1e-05,0.62489]
[1780216337616,32.04,73828.79,0.0,-0.99427,1e-05,0.62397]
[1780216342857,32.04,73830.11,0.0,-0.99425,1e-05,0.62568]
[1780216348694,32.04,73827.45,0.0,-0.99429,1e-05,0.62223]
[1780216353730,32.04,73825.64,0.0,-0.99432,1e-05,0.61826]
[1780216358764,32.04,73823.99,0.0,-0.99435,1e-05,0.61613]
[1780216363798,32.04,73822.48,0.0,-0.99437,1e-05,0.6142]
[1780216368834,32.04,73822.72,0.0,-0.99436,1e-05,0.61451]
[1780216373069,32.04,73810.88,0.0,-0.99452,1e-05,0.59949]
[1780216373870,32.04,73810.88,0.0,-0.99452,1e-05,0.59949]
[1780216374876,32.04,73809.86,0.0,-0.99453,1e-05,0.59822]
[1780216379911,32.04,73808.49,0.0,-0.99455,1e-05,0.5965]
[1780216384947,32.04,73808.87,0.0,-0.99454,1e-05,0.59698]
[1780216389983,32.04,73808.36,0.0,-0.99455,1e-05,0.59634]
[1780216395018,32.04,73807.17,0.0,-0.99456,1e-05,0.59486]
[1780216400055,32.04,73806.16,0.0,-0.99458,1e-05,0.5936]
[1780216405088,32.04,73803.41,0.0,-0.99461,1e-05,0.59018]
[1780216411132,32.04,73806.27,0.0,-0.99459,1e-05,0.59215]
[1780216416166,32.04,73807.19,0.0,-0.99458,1e-05,0.59329]
[1780216421200,32.04,73807.61,0.0,-0.99457,1e-05,0.59381]
[1780216426236,32.04,73807.98,0.0,-0.99457,1e-05,0.59427]
[1780216433285,32.04,73808.17,0.0,-0.99457,1e-05,0.59451]
[1780216438321,32.04,73807.66,0.0,-0.99457,1e-05,0.59388]
[1780216443356,32.04,73807.01,0.0,-0.99458,1e-05,0.59307]
[1780216452418,32.04,73808.23,0.0,-0.99456,1e-05,0.59459]
[1780216457453,32.04,73811.99,0.0,-0.99452,1e-05,0.59929]
[1780216462489,32.04,73812.18,0.0,-0.99451,1e-05,0.59953]
[1780216467523,32.04,73812.37,0.0,-0.99451,1e-05,0.59976]
[1780216472558,32.04,73811.29,0.0,-0.99454,1e-05,0.59681]
[1780216477594,32.04,73808.53,0.0,-0.99457,1e-05,0.59337]
[1780216482628,32.04,73806.61,0.0,-0.9946,1e-05,0.59098]
[1780216489679,32.04,73807.28,0.0,-0.99459,1e-05,0.59181]
[1780216494712,32.04,73807.14,0.0,-0.99459,1e-05,0.59164]
[1780216501764,32.04,73809.47,0.0,-0.99456,1e-05,0.59454]
[1780216506796,32.04,73810.92,0.0,-0.99454,1e-05,0.59635]
[1780216512838,32.04,73814.21,0.0,-0.9945,1e-05,0.60047]
[1780216517874,32.04,73814.86,0.0,-0.99449,1e-05,0.60129]
[1780216522909,32.04,73816.45,0.0,-0.99447,1e-05,0.60329]
[1780216527943,32.04,73816.35,0.0,-0.99447,1e-05,0.60317]
[1780216534205,32.04,73815.72,0.0,-0.9945,1e-05,0.60077]
[1780216540032,32.04,73819.92,0.0,-0.99444,1e-05,0.60607]
[1780216548084,32.04,73820.17,0.0,-0.99444,1e-05,0.60639]
[1780216553119,32.04,73820.42,0.0,-0.99444,1e-05,0.6067]
[1780216556139,32.04,73814.72,0.0,-0.99451,1e-05,0.59951]
[1780216561177,32.04,73812.91,0.0,-0.99453,1e-05,0.59724]
[1780216566209,32.04,73809.32,0.0,-0.99458,1e-05,0.59276]
[1780216573259,32.04,73809.37,0.0,-0.99458,1e-05,0.59282]
[1780216578293,32.04,73807.04,0.0,-0.99461,1e-05,0.58993]
[1780216583333,32.04,73805.14,0.0,-0.99463,1e-05,0.58758]
[1780216588367,32.04,73800.86,0.0,-0.99469,1e-05,0.58232]
[1780216591390,32.04,73796.89,0.0,-0.99475,1e-05,0.57591]
[1780216596424,32.04,73794.54,0.0,-0.99478,1e-05,0.57306]
[1780216601459,32.04,73794.49,0.0,-0.99478,1e-05,0.573]
[1780216608509,32.04,73794.25,0.0,-0.99478,1e-05,0.57271]
[1780216613543,32.04,73794.14,0.0,-0.99478,1e-05,0.57258]
[1780216620592,32.04,73794.62,0.0,-0.99478,1e-05,0.57316]
[1780216628648,32.04,73792.53,0.0,-0.9948,1e-05,0.57064]
[1780216633686,32.04,73792.09,0.0,-0.99481,1e-05,0.57011]
[1780216638718,32.04,73792.04,0.0,-0.99481,1e-05,0.57005]
[1780216643754,32.04,73792.44,0.0,-0.9948,1e-05,0.57053]
[1780216650803,32.04,73793.18,0.0,-0.99479,1e-05,0.57142]
[1780216655838,32.04,73790.56,0.0,-0.99484,1e-05,0.56672]
[1780216661880,32.04,73792.49,0.0,-0.99482,1e-05,0.56904]
[1780216667922,32.04,73789.27,0.0,-0.99486,1e-05,0.56518]
[1780216675205,32.04,73790.09,0.0,-0.99485,1e-05,0.56616]
[1780216681012,32.04,73791.66,0.0,-0.99483,1e-05,0.56804]
[1780216688062,32.04,73791.66,0.0,-0.99483,1e-05,0.56804]
[1780216693097,32.04,73792.27,0.0,-0.99482,1e-05,0.56878]
[1780216700146,32.04,73796.48,0.0,-0.99477,1e-05,0.57386]
[1780216705415,32.04,73793.78,0.0,-0.9948,1e-05,0.57059]
[1780216711224,32.04,73790.01,0.0,-0.99486,1e-05,0.56453]
[1780216717264,32.04,73789.0,0.0,-0.99487,1e-05,0.56332]
[1780216724313,32.04,73789.08,0.0,-0.99487,1e-05,0.56342]
[1780216730355,32.04,73791.14,0.0,-0.99485,1e-05,0.56588]
[1780216735625,32.04,73790.14,0.0,-0.99486,1e-05,0.56468]
[1780216741432,32.04,73789.44,0.0,-0.99487,1e-05,0.56385]
[1780216746468,32.04,73789.72,0.0,-0.99486,1e-05,0.56418]
[1780216754524,32.04,73789.26,0.0,-0.99487,1e-05,0.56363]
[1780216759561,32.04,73790.07,0.0,-0.99486,1e-05,0.5646]
[1780216764597,32.04,73786.75,0.0,-0.9949,1e-05,0.56064]
[1780216769631,32.04,73784.96,0.0,-0.99492,1e-05,0.55852]
[1780216775675,32.04,73784.54,0.0,-0.99494,1e-05,0.5565]
[1780216782723,32.04,73783.72,0.0,-0.99495,1e-05,0.55553]
[1780216787757,32.04,73782.66,0.0,-0.99496,1e-05,0.55429]
[1780216796046,32.04,73782.48,0.0,-0.99496,1e-05,0.55407]
[1780216801858,32.04,73786.14,0.0,-0.99492,1e-05,0.55839]
[1780216806892,32.04,73787.14,0.0,-0.99491,1e-05,0.55958]
[1780216811926,32.04,73783.93,0.0,-0.99495,1e-05,0.55578]
[1780216823003,32.04,73782.98,0.0,-0.99496,1e-05,0.55466]
[1780216828040,32.04,73781.19,0.0,-0.99498,1e-05,0.55256]
[1780216834088,32.04,73780.65,0.0,-0.995,1e-05,0.55041]
[1780216839117,32.04,73780.25,0.0,-0.995,1e-05,0.54995]
[1780216844152,32.04,73779.46,0.0,-0.99501,1e-05,0.54902]
[1780216849190,32.04,73779.72,0.0,-0.99501,1e-05,0.54933]
[1780216854226,32.04,73779.56,0.0,-0.99501,1e-05,0.54914]
[1780216859260,32.04,73779.53,0.0,-0.99501,1e-05,0.5491]
[1780216865320,32.04,73779.77,0.0,-0.99501,1e-05,0.54938]
[1780216871345,32.04,73776.28,0.0,-0.99505,1e-05,0.54532]
[1780216876608,32.04,73778.67,0.0,-0.99502,1e-05,0.5481]
[1780216882421,32.04,73773.54,0.0,-0.99508,1e-05,0.54215]
[1780216887457,32.04,73773.25,0.0,-0.99509,1e-05,0.54181]
[1780216894505,32.04,73773.32,0.0,-0.9951,1e-05,0.5404]
[1780216901559,32.04,73771.65,0.0,-0.99512,1e-05,0.53848]
[1780216906819,32.04,73772.18,0.0,-0.99511,1e-05,0.53909]
[1780216912635,32.04,73771.82,0.0,-0.99512,1e-05,0.53867]
[1780216917675,32.04,73769.74,0.0,-0.99514,1e-05,0.53629]
[1780216923719,32.04,73767.38,0.0,-0.99517,1e-05,0.53359]
[1780216925734,32.04,73753.12,0.0,-0.99533,1e-05,0.51754]
[1780216927747,32.04,73753.17,0.0,-0.99533,1e-05,0.5176]
[1780216932782,32.04,73750.08,0.0,-0.99536,1e-05,0.51417]
[1780216937818,32.04,73752.57,0.0,-0.99534,1e-05,0.51693]
[1780216942852,32.04,73757.97,0.0,-0.99528,1e-05,0.52295]
[1780216947887,32.04,73761.85,0.0,-0.99523,1e-05,0.52732]
[1780216954937,32.04,73766.0,0.0,-0.9952,1e-05,0.53055]
[1780216959971,32.04,73766.74,0.0,-0.99519,1e-05,0.53139]
[1780216966014,32.04,73766.5,0.0,-0.99519,1e-05,0.53112]
[1780216971050,32.04,73766.69,0.0,-0.99519,1e-05,0.53133]
[1780216976085,32.04,73766.12,0.0,-0.9952,1e-05,0.53068]
[1780216981122,32.04,73765.67,0.0,-0.9952,1e-05,0.53017]
[1780216986156,32.04,73765.25,0.0,-0.99521,1e-05,0.5297]
[1780216994213,32.04,73765.16,0.0,-0.99521,1e-05,0.5296]
[1780217000262,32.04,73764.83,0.0,-0.99521,1e-05,0.52922]
[1780217005296,32.04,73764.48,0.0,-0.99521,1e-05,0.52883]
[1780217011337,32.04,73764.35,0.0,-0.99523,1e-05,0.52721]
[1780217017593,32.04,73762.32,0.0,-0.99525,1e-05,0.52492]
[1780217023425,32.04,73762.36,0.0,-0.99525,1e-05,0.52497]
[1780217028458,32.04,73762.79,0.0,-0.99525,1e-05,0.52545]
[1780217033491,32.04,73763.22,0.0,-0.99524,1e-05,0.52594]
[1780217039533,32.04,73762.72,0.0,-0.99525,1e-05,0.52537]
[1780217045574,32.04,73762.34,0.0,-0.99525,1e-05,0.52495]
[1780217050610,32.04,73762.32,0.0,-0.99525,1e-05,0.52492]
[1780217057874,32.04,73761.73,0.0,-0.99526,1e-05,0.52426]
[1780217067945,32.04,73761.35,0.0,-0.99526,1e-05,0.52383]
[1780217075785,32.04,73761.53,0.0,-0.99527,1e-05,0.52258]
[1780217080820,32.04,73762.04,0.0,-0.99527,1e-05,0.52315]
[1780217085855,32.04,73764.76,0.0,-0.99524,1e-05,0.52621]
[1780217090890,32.04,73764.71,0.0,-0.99524,1e-05,0.52615]
[1780217095926,32.04,73769.93,0.0,-0.99518,1e-05,0.53207]
[1780217096935,32.04,73779.7,0.0,-0.99506,1e-05,0.54329]
[1780217101966,32.04,73778.91,0.0,-0.99507,1e-05,0.54237]
[1780217107002,32.04,73777.82,0.0,-0.99509,1e-05,0.54111]
[1780217110025,32.04,73770.99,0.0,-0.99517,1e-05,0.53328]
[1780217115059,32.04,73771.17,0.0,-0.99516,1e-05,0.53348]
[1780217120094,32.04,73768.81,0.0,-0.99519,1e-05,0.53079]
[1780217125131,32.04,73764.61,0.0,-0.99524,1e-05,0.52604]
[1780217130166,32.04,73766.45,0.0,-0.99522,1e-05,0.52812]
[1780217135201,32.04,73766.99,0.0,-0.99522,1e-05,0.52726]
[1780217140235,32.04,73765.36,0.0,-0.99524,1e-05,0.52542]
[1780217147284,32.04,73765.54,0.0,-0.99524,1e-05,0.52562]
[1780217157358,32.04,73765.83,0.0,-0.99524,1e-05,0.52595]
[1780217162393,32.04,73765.77,0.0,-0.99524,1e-05,0.52588]
[1780217167429,32.04,73764.26,0.0,-0.99526,1e-05,0.52418]
[1780217172465,32.04,73758.36,0.0,-0.99532,1e-05,0.51759]
[1780217175485,32.04,73755.17,0.0,-0.99536,1e-05,0.51405]
[1780217182535,32.04,73752.95,0.0,-0.99538,1e-05,0.5116]
[1780217187571,32.04,73749.37,0.0,-0.99542,1e-05,0.50767]
[1780217192605,32.04,73751.06,0.0,-0.99542,1e-05,0.50809]
[1780217198860,32.04,73751.91,0.0,-0.99541,1e-05,0.50902]
[1780217204689,32.04,73747.55,0.0,-0.99545,1e-05,0.50426]
[1780217209725,32.04,73746.17,0.0,-0.99547,1e-05,0.50276]
[1780217214759,32.04,73743.29,0.0,-0.9955,1e-05,0.49964]
[1780217219795,32.04,73744.67,0.0,-0.99549,1e-05,0.50113]
[1780217222815,32.04,73750.65,0.0,-0.99542,1e-05,0.50764]
[1780217229076,32.04,73751.47,0.0,-0.99541,1e-05,0.50854]
[1780217235911,32.04,73751.8,0.0,-0.99541,1e-05,0.5089]
[1780217239146,32.04,73758.24,0.0,-0.99534,1e-05,0.51601]
[1780217241953,32.04,73759.55,0.0,-0.99532,1e-05,0.51746]
[1780217246988,32.04,73761.86,0.0,-0.9953,1e-05,0.52004]
[1780217255045,32.04,73762.39,0.0,-0.9953,1e-05,0.51918]
[1780217261088,32.04,73762.4,0.0,-0.9953,1e-05,0.51919]
[1780217269144,32.04,73762.49,0.0,-0.9953,1e-05,0.51929]
[1780217272166,32.04,73770.09,0.0,-0.99522,1e-05,0.52783]
[1780217278208,32.04,73772.08,0.0,-0.99519,1e-05,0.53008]
[1780217283243,32.04,73767.75,0.0,-0.99524,1e-05,0.52519]
[1780217288277,32.04,73767.93,0.0,-0.99524,1e-05,0.52539]
[1780217293312,32.04,73763.5,0.0,-0.99529,1e-05,0.52042]
[1780217298348,32.04,73759.19,0.0,-0.99534,1e-05,0.51561]
[1780217303382,32.04,73755.47,0.0,-0.99538,1e-05,0.5115]
[1780217308417,32.04,73755.27,0.0,-0.99538,1e-05,0.51128]
[1780217313452,32.04,73753.1,0.0,-0.99542,1e-05,0.50747]
[1780217318487,32.04,73751.92,0.0,-0.99543,1e-05,0.50618]
[1780217323526,32.04,73754.67,0.0,-0.9954,1e-05,0.50919]
[1780217328558,32.04,73754.94,0.0,-0.9954,1e-05,0.50948]
[1780217333593,32.04,73750.98,0.0,-0.99544,1e-05,0.50515]
[1780217339851,32.04,73750.68,0.0,-0.99545,1e-05,0.50482]
[1780217346681,32.04,73750.68,0.0,-0.99545,1e-05,0.50482]
[1780217352727,32.04,73751.38,0.0,-0.99544,1e-05,0.50559]
[1780217357761,32.04,73751.63,0.0,-0.99543,1e-05,0.50586]
[1780217366824,32.04,73752.36,0.0,-0.99543,1e-05,0.50666]
[1780217372869,32.04,73753.08,0.0,-0.99543,1e-05,0.50602]
[1780217377907,32.04,73753.89,0.0,-0.99542,1e-05,0.5069]
[1780217380131,32.04,73759.04,0.0,-0.99537,1e-05,0.51256]
[1780217385957,32.04,73759.46,0.0,-0.99536,1e-05,0.51303]
[1780217395022,32.04,73759.56,0.0,-0.99536,1e-05,0.51314]
[1780217400272,32.04,73757.96,0.0,-0.99538,1e-05,0.51137]
[1780217406101,32.04,73754.46,0.0,-0.99542,1e-05,0.50753]
[1780217409122,32.04,73752.42,0.0,-0.99544,1e-05,0.5053]
[1780217414156,32.04,73752.42,0.0,-0.99544,1e-05,0.5053]
[1780217419191,32.04,73750.72,0.0,-0.99546,1e-05,0.50344]
[1780217424227,32.04,73749.41,0.0,-0.99547,1e-05,0.50202]
[1780217429261,32.04,73748.29,0.0,-0.99548,1e-05,0.50081]
[1780217435305,32.04,73749.7,0.0,-0.99548,1e-05,0.50092]
[1780217440339,32.04,73750.13,0.0,-0.99548,1e-05,0.50138]
[1780217445375,32.04,73749.75,0.0,-0.99548,1e-05,0.50097]
[1780217450621,32.04,73750.13,0.0,-0.99548,1e-05,0.50138]
[1780217457459,32.04,73750.5,0.0,-0.99547,1e-05,0.50178]
[1780217462495,32.04,73750.53,0.0,-0.99547,1e-05,0.50182]
[1780217467530,32.04,73751.12,0.0,-0.99547,1e-05,0.50246]
[1780217472567,32.04,73752.73,0.0,-0.99545,1e-05,0.50421]
[1780217477602,32.04,73758.09,0.0,-0.99539,1e-05,0.51008]
[1780217486665,32.04,73757.8,0.0,-0.99539,1e-05,0.50976]
[1780217493716,32.04,73757.24,0.0,-0.99541,1e-05,0.50771]
[1780217499759,32.04,73757.22,0.0,-0.99541,1e-05,0.50769]
[1780217504793,32.04,73758.76,0.0,-0.99539,1e-05,0.50938]
[1780217506807,32.04,73762.12,0.0,-0.99536,1e-05,0.51308]
[1780217511042,32.04,73769.82,0.0,-0.99527,1e-05,0.52166]
[1780217512848,32.04,73773.88,0.0,-0.99522,1e-05,0.52623]
[1780217521113,32.04,73771.0,0.0,-0.99526,1e-05,0.52299]
[1780217527955,32.04,73767.92,0.0,-0.99529,1e-05,0.51953]
[1780217532990,32.04,73767.2,0.0,-0.9953,1e-05,0.51873]
[1780217538030,32.04,73766.98,0.0,-0.9953,1e-05,0.51848]
[1780217545081,32.04,73767.31,0.0,-0.9953,1e-05,0.51885]
[1780217550114,32.04,73766.72,0.0,-0.99531,1e-05,0.51819]
[1780217555149,32.04,73765.44,0.0,-0.99533,1e-05,0.51532]
[1780217560186,32.04,73766.19,0.0,-0.99532,1e-05,0.51615]
[1780217566227,32.04,73768.29,0.0,-0.9953,1e-05,0.51849]
[1780217571468,32.04,73765.9,0.0,-0.99533,1e-05,0.51583]
[1780217577304,32.04,73765.84,0.0,-0.99533,1e-05,0.51576]
[1780217582339,32.04,73763.78,0.0,-0.99535,1e-05,0.51348]
[1780217584353,32.04,73760.74,0.0,-0.99538,1e-05,0.51012]
[1780217589389,32.04,73761.43,0.0,-0.99538,1e-05,0.51088]
[1780217595434,32.04,73760.39,0.0,-0.99539,1e-05,0.50973]
[1780217600470,32.04,73761.36,0.0,-0.99538,1e-05,0.5108]
[1780217605504,32.04,73760.35,0.0,-0.99539,1e-05,0.50969]
[1780217612553,32.04,73760.68,0.0,-0.9954,1e-05,0.50862]
[1780217617589,32.04,73761.13,0.0,-0.99539,1e-05,0.50911]
[1780217622634,32.04,73764.8,0.0,-0.99535,1e-05,0.51316]
[1780217623637,32.04,73771.96,0.0,-0.99527,1e-05,0.52114]
[1780217629678,32.04,73775.2,0.0,-0.99524,1e-05,0.52478]
[1780217637734,32.04,73775.11,0.0,-0.99524,1e-05,0.52468]
[1780217643777,32.04,73774.29,0.0,-0.99525,1e-05,0.52376]
[1780217648813,32.04,73773.7,0.0,-0.99525,1e-05,0.52309]
[1780217653848,32.04,73772.95,0.0,-0.99526,1e-05,0.52225]
[1780217658881,32.04,73772.5,0.0,-0.99527,1e-05,0.52174]
[1780217663916,32.04,73772.77,0.0,-0.99526,1e-05,0.52205]
[1780217666937,32.04,73778.22,0.0,-0.9952,1e-05,0.5282]
[1780217669959,32.04,73780.39,0.0,-0.99518,1e-05,0.53066]
[1780217674995,32.04,73783.3,0.0,-0.99516,1e-05,0.5325]
[1780217677008,32.04,73786.65,0.0,-0.99512,1e-05,0.53634]
[1780217682250,32.04,73789.14,0.0,-0.99509,1e-05,0.53921]
[1780217688085,32.04,73790.62,0.0,-0.99507,1e-05,0.54092]
[1780217693119,32.04,73790.19,0.0,-0.99507,1e-05,0.54042]
[1780217698154,32.04,73792.73,0.0,-0.99504,1e-05,0.54336]
[1780217703189,32.04,73793.5,0.0,-0.99504,1e-05,0.54426]
[1780217709231,32.04,73793.37,0.0,-0.99504,1e-05,0.54411]
[1780217714266,32.04,73796.73,0.0,-0.995,1e-05,0.54803]
[1780217719301,32.04,73800.99,0.0,-0.99495,1e-05,0.55304]
[1780217725344,32.04,73803.22,0.0,-0.99492,1e-05,0.55567]
[1780217727359,32.04,73809.33,0.0,-0.99485,1e-05,0.56295]
[1780217732600,32.04,73815.54,0.0,-0.99478,1e-05,0.56886]
[1780217740449,32.04,73815.64,0.0,-0.99478,1e-05,0.56898]
[1780217746492,32.04,73817.34,0.0,-0.99476,1e-05,0.57104]
[1780217752534,32.04,73817.79,0.0,-0.99475,1e-05,0.57159]
[1780217758578,32.04,73820.68,0.0,-0.99472,1e-05,0.5751]
[1780217762606,32.04,73830.99,0.0,-0.99459,1e-05,0.58779]
[1780217763616,32.04,73836.6,0.0,-0.99452,1e-05,0.59479]
[1780217768651,32.04,73841.34,0.0,-0.99445,1e-05,0.60077]
[1780217773686,32.04,73854.28,0.0,-0.99428,1e-05,0.61732]
[1780217779727,32.04,73854.04,0.0,-0.99429,1e-05,0.61701]
[1780217784763,32.04,73854.66,0.0,-0.99428,1e-05,0.61782]
[1780217789797,32.04,73857.55,0.0,-0.99424,1e-05,0.62157]
[1780217794834,32.04,73858.43,0.0,-0.99424,1e-05,0.62105]
[1780217796847,32.04,73864.04,0.0,-0.99417,1e-05,0.62838]
[1780217803113,32.04,73864.95,0.0,-0.99415,1e-05,0.62958]
[1780217808931,32.04,73866.78,0.0,-0.99413,1e-05,0.63199]
[1780217814973,32.04,73866.84,0.0,-0.99413,1e-05,0.63207]
[1780217820012,32.04,73866.95,0.0,-0.99413,1e-05,0.63222]
[1780217826050,32.04,73867.34,0.0,-0.99412,1e-05,0.63273]
[1780217831086,32.04,73867.34,0.0,-0.99412,1e-05,0.63273]
[1780217836121,32.04,73867.4,0.0,-0.99412,1e-05,0.63281]
[1780217843394,32.04,73863.46,0.0,-0.99417,1e-05,0.62762]
[1780217849213,32.04,73864.48,0.0,-0.99416,1e-05,0.62896]
[1780217854247,32.04,73865.08,0.0,-0.99417,1e-05,0.62807]
[1780217857267,32.04,73870.14,0.0,-0.9941,1e-05,0.63475]
[1780217859282,32.04,73871.69,0.0,-0.99408,1e-05,0.6368]
[1780217863535,32.04,73867.35,0.0,-0.99414,1e-05,0.63106]
[1780217873605,32.04,73867.24,0.0,-0.99414,1e-05,0.63091]
[1780217879423,32.04,73867.45,0.0,-0.99413,1e-05,0.63119]
[1780217884457,32.04,73867.56,0.0,-0.99413,1e-05,0.63133]
[1780217888486,32.04,73857.02,0.0,-0.99428,1e-05,0.61755]
[1780217889492,32.04,73856.54,0.0,-0.99428,1e-05,0.61693]
[1780217894528,32.04,73856.24,0.0,-0.99429,1e-05,0.61654]
[1780217899561,32.04,73855.5,0.0,-0.9943,1e-05,0.61559]
[1780217904599,32.04,73856.03,0.0,-0.99429,1e-05,0.61627]
[1780217910641,32.04,73856.77,0.0,-0.99428,1e-05,0.61723]
[1780217915675,32.04,73856.57,0.0,-0.9943,1e-05,0.61531]
[1780217920710,32.04,73857.64,0.0,-0.99428,1e-05,0.61669]
[1780217928766,32.04,73855.5,0.0,-0.99431,1e-05,0.61393]
[1780217934808,32.04,73852.73,0.0,-0.99435,1e-05,0.61037]
[1780217939868,32.04,73853.2,0.0,-0.99434,1e-05,0.61097]
[1780217948930,32.04,73853.96,0.0,-0.99433,1e-05,0.61195]
[1780217954173,32.04,73851.62,0.0,-0.99436,1e-05,0.60894]
[1780217961017,32.04,73850.84,0.0,-0.99437,1e-05,0.60795]
[1780217968066,32.04,73849.83,0.0,-0.99439,1e-05,0.60665]
[1780217973101,32.04,73847.14,0.0,-0.99444,1e-05,0.6016]
[1780217978137,32.04,73847.25,0.0,-0.99444,1e-05,0.60173]
[1780217983173,32.04,73846.18,0.0,-0.99445,1e-05,0.60038]
[1780217989214,32.04,73846.14,0.0,-0.99445,1e-05,0.60033]
[1780217994457,32.04,73844.65,0.0,-0.99447,1e-05,0.59844]
[1780218000292,32.04,73845.8,0.0,-0.99445,1e-05,0.5999]
[1780218003313,32.04,73840.64,0.0,-0.99452,1e-05,0.5934]
[1780218004527,32.04,73833.9,0.0,-0.99461,1e-05,0.585]
[1780218006335,32.04,73831.07,0.0,-0.99464,1e-05,0.58151]
[1780218011369,32.04,73829.91,0.0,-0.99466,1e-05,0.58008]
[1780218016404,32.04,73829.11,0.0,-0.99467,1e-05,0.57909]
[1780218020434,32.04,73835.9,0.0,-0.99458,1e-05,0.58748]
[1780218033524,32.04,73835.66,0.0,-0.9946,1e-05,0.58558]
[1780218040576,32.04,73833.96,0.0,-0.99462,1e-05,0.58348]
[1780218053664,32.04,73832.65,0.0,-0.99464,1e-05,0.58186]
[1780218059711,32.04,73831.07,0.0,-0.99466,1e-05,0.57991]
[1780218064948,32.04,73830.3,0.0,-0.99467,1e-05,0.57897]
[1780218075019,32.04,73830.0,0.0,-0.99467,1e-05,0.5786]
[1780218084885,32.04,73829.29,0.0,-0.99468,1e-05,0.57773]
[1780218091935,32.04,73828.71,0.0,-0.9947,1e-05,0.57544]
[1780218097977,32.04,73828.69,0.0,-0.9947,1e-05,0.57541]
[1780218103011,32.04,73828.41,0.0,-0.99471,1e-05,0.57507]
[1780218111070,32.04,73828.12,0.0,-0.99471,1e-05,0.57472]
[1780218113087,32.04,73820.08,0.0,-0.99481,1e-05,0.56497]
[1780218115097,32.04,73813.61,0.0,-0.99489,1e-05,0.55723]
[1780218121140,32.04,73813.49,0.0,-0.99489,1e-05,0.55709]
[1780218126174,32.04,73814.6,0.0,-0.99488,1e-05,0.55841]
[1780218132215,32.04,73814.06,0.0,-0.99488,1e-05,0.55776]
[1780218137251,32.04,73814.54,0.0,-0.99488,1e-05,0.55834]
[1780218142286,32.04,73815.82,0.0,-0.99486,1e-05,0.55986]
[1780218147321,32.04,73816.59,0.0,-0.99485,1e-05,0.56078]
[1780218149336,32.04,73802.53,0.0,-0.99502,1e-05,0.54418]
[1780218155579,32.04,73800.54,0.0,-0.99506,1e-05,0.54035]
[1780218165649,32.04,73801.18,0.0,-0.99505,1e-05,0.54109]
[1780218174510,32.04,73802.9,0.0,-0.99503,1e-05,0.54309]
[1780218179546,32.04,73802.12,0.0,-0.99504,1e-05,0.54219]
[1780218184580,32.04,73800.81,0.0,-0.99506,1e-05,0.54066]
[1780218189616,32.04,73800.36,0.0,-0.99506,1e-05,0.54014]
[1780218193645,32.04,73790.72,0.0,-0.99518,1e-05,0.52907]
[1780218194651,32.04,73789.18,0.0,-0.99519,1e-05,0.52732]
[1780218199686,32.04,73789.83,0.0,-0.99519,1e-05,0.52805]
[1780218204721,32.04,73789.75,0.0,-0.99519,1e-05,0.52796]
[1780218205929,32.04,73783.59,0.0,-0.99526,1e-05,0.521]
[1780218206741,32.04,73783.59,0.0,-0.99526,1e-05,0.521]
[1780218213790,32.04,73782.15,0.0,-0.99529,1e-05,0.51792]
[1780218219831,32.04,73783.17,0.0,-0.99527,1e-05,0.51906]
[1780218224866,32.04,73785.12,0.0,-0.99525,1e-05,0.52125]
[1780218230909,32.04,73788.09,0.0,-0.99522,1e-05,0.5246]
[1780218236139,32.04,73789.88,0.0,-0.9952,1e-05,0.52663]
[1780218238965,32.04,73792.6,0.0,-0.99517,1e-05,0.52972]
[1780218240980,32.04,73783.8,0.0,-0.99527,1e-05,0.51977]
[1780218241989,32.04,73777.48,0.0,-0.99534,1e-05,0.51271]
[1780218242995,32.04,73778.29,0.0,-0.99533,1e-05,0.51361]
[1780218246209,32.04,73755.2,0.0,-0.99558,1e-05,0.4885]
[1780218248033,32.04,73755.38,0.0,-0.99558,1e-05,0.48869]
[1780218253067,32.04,73756.32,0.0,-0.99557,1e-05,0.48969]
[1780218258102,32.04,73757.24,0.0,-0.99556,1e-05,0.49068]
[1780218265151,32.04,73762.15,0.0,-0.99551,1e-05,0.49595]
[1780218270186,32.04,73763.03,0.0,-0.9955,1e-05,0.4969]
[1780218276419,32.04,73764.07,0.0,-0.9955,1e-05,0.4966]
[1780218284285,32.04,73765.04,0.0,-0.99549,1e-05,0.49765]
[1780218289319,32.04,73765.01,0.0,-0.99549,1e-05,0.49762]
[1780218294355,32.04,73766.73,0.0,-0.99547,1e-05,0.49948]
[1780218299389,32.04,73767.34,0.0,-0.99546,1e-05,0.50014]
[1780218304424,32.04,73768.45,0.0,-0.99545,1e-05,0.50135]
[1780218309459,32.04,73771.51,0.0,-0.99542,1e-05,0.50469]
[1780218314495,32.04,73773.98,0.0,-0.99539,1e-05,0.5074]
[1780218319533,32.04,73773.67,0.0,-0.99539,1e-05,0.50706]
[1780218324567,32.04,73771.54,0.0,-0.99542,1e-05,0.50472]
[1780218329600,32.04,73768.37,0.0,-0.99545,1e-05,0.50126]
[1780218334635,32.04,73769.35,0.0,-0.99546,1e-05,0.5009]
[1780218346916,32.04,73769.72,0.0,-0.99545,1e-05,0.5013]
[1780218356986,32.04,73770.24,0.0,-0.99545,1e-05,0.50187]
[1780218367059,32.04,73770.22,0.0,-0.99545,1e-05,0.50185]
[1780218372904,32.04,73768.88,0.0,-0.99546,1e-05,0.50039]
[1780218378946,32.04,73769.12,0.0,-0.99546,1e-05,0.50065]
[1780218383981,32.04,73769.55,0.0,-0.99545,1e-05,0.50112]
[1780218394052,32.04,73769.97,0.0,-0.99546,1e-05,0.50014]
[1780218405127,32.04,73769.85,0.0,-0.99546,1e-05,0.50001]
[1780218410164,32.04,73770.27,0.0,-0.99546,1e-05,0.50047]
[1780218417411,32.04,73770.29,0.0,-0.99546,1e-05,0.50049]
[1780218426276,32.04,73770.3,0.0,-0.99546,1e-05,0.5005]
[1780218431311,32.04,73773.78,0.0,-0.99542,1e-05,0.5043]
[1780218436346,32.04,73773.75,0.0,-0.99542,1e-05,0.50427]
[1780218447422,32.04,73773.14,0.0,-0.99543,1e-05,0.5036]
[1780218453466,32.04,73774.05,0.0,-0.99543,1e-05,0.50316]
[1780218458500,32.04,73775.56,0.0,-0.99541,1e-05,0.50481]
[1780218461521,32.04,73781.89,0.0,-0.99534,1e-05,0.51179]
[1780218463535,32.04,73787.02,0.0,-0.99528,1e-05,0.5175]
[1780218465550,32.04,73792.06,0.0,-0.99523,1e-05,0.52317]
[1780218471591,32.04,73793.3,0.0,-0.99521,1e-05,0.52457]
[1780218477833,32.04,73793.08,0.0,-0.99521,1e-05,0.52432]
[1780218487907,32.04,73793.12,0.0,-0.99521,1e-05,0.52437]
[1780218497976,32.04,73793.55,0.0,-0.99521,1e-05,0.52486]
[1780218501802,32.04,73798.84,0.0,-0.99515,1e-05,0.53088]
[1780218506837,32.04,73798.54,0.0,-0.99515,1e-05,0.53054]
[1780218511873,32.04,73796.88,0.0,-0.99518,1e-05,0.52715]
[1780218516907,32.04,73796.08,0.0,-0.99519,1e-05,0.52624]
[1780218521946,32.04,73795.27,0.0,-0.9952,1e-05,0.52532]
[1780218526987,32.04,73795.09,0.0,-0.9952,1e-05,0.52512]
[1780218536253,32.04,73795.09,0.0,-0.9952,1e-05,0.52512]
[1780218539072,32.04,73789.54,0.0,-0.99527,1e-05,0.51886]
[1780218540079,32.04,73786.99,0.0,-0.9953,1e-05,0.516]
[1780218545114,32.04,73789.17,0.0,-0.99527,1e-05,0.51844]
[1780218549142,32.04,73795.95,0.0,-0.99519,1e-05,0.52609]
[1780218551157,32.04,73797.82,0.0,-0.99517,1e-05,0.52822]
[1780218556399,32.04,73795.66,0.0,-0.9952,1e-05,0.52576]
[1780218559217,32.04,73800.73,0.0,-0.99514,1e-05,0.53154]
[1780218564252,32.04,73801.09,0.0,-0.99513,1e-05,0.53196]
[1780218569287,32.04,73802.46,0.0,-0.99512,1e-05,0.53353]
[1780218576538,32.04,73802.54,0.0,-0.99513,1e-05,0.53212]
[1780218582378,32.04,73803.1,0.0,-0.99512,1e-05,0.53276]
[1780218587413,32.04,73802.9,0.0,-0.99513,1e-05,0.53253]
[1780218592448,32.04,73803.01,0.0,-0.99513,1e-05,0.53266]
[1780218599498,32.04,73802.31,0.0,-0.99513,1e-05,0.53186]
[1780218607556,32.04,73801.89,0.0,-0.99514,1e-05,0.53138]
[1780218612592,32.04,73804.08,0.0,-0.99511,1e-05,0.53389]
[1780218618633,32.04,73802.99,0.0,-0.99513,1e-05,0.53264]
[1780218626890,32.04,73801.0,0.0,-0.99515,1e-05,0.53036]
[1780218634746,32.04,73800.87,0.0,-0.99516,1e-05,0.52871]
[1780218639786,32.04,73806.06,0.0,-0.9951,1e-05,0.53466]
[1780218641801,32.04,73815.65,0.0,-0.99499,1e-05,0.5458]
[1780218647034,32.04,73818.1,0.0,-0.99496,1e-05,0.54868]
[1780218652878,32.04,73817.33,0.0,-0.99497,1e-05,0.54778]
[1780218657913,32.04,73816.91,0.0,-0.99497,1e-05,0.54728]
[1780218662948,32.04,73816.95,0.0,-0.99497,1e-05,0.54733]
[1780218667982,32.04,73817.04,0.0,-0.99497,1e-05,0.54744]
[1780218673017,32.04,73815.01,0.0,-0.995,1e-05,0.54505]
[1780218681073,32.04,73814.6,0.0,-0.995,1e-05,0.54457]
[1780218683089,32.04,73808.08,0.0,-0.99508,1e-05,0.53699]
[1780218688124,32.04,73808.26,0.0,-0.99508,1e-05,0.5372]
[1780218694167,32.04,73809.27,0.0,-0.99508,1e-05,0.53686]
[1780218701215,32.04,73810.46,0.0,-0.99506,1e-05,0.53823]
[1780218707458,32.04,73813.2,0.0,-0.99503,1e-05,0.54142]
[1780218717528,32.04,73813.32,0.0,-0.99503,1e-05,0.54156]
[1780218723369,32.04,73807.38,0.0,-0.9951,1e-05,0.53468]
[1780218724376,32.04,73806.68,0.0,-0.99511,1e-05,0.53387]
[1780218729412,32.04,73806.9,0.0,-0.99511,1e-05,0.53412]
[1780218737671,32.04,73811.18,0.0,-0.99506,1e-05,0.53907]
[1780218745524,32.04,73813.0,0.0,-0.99503,1e-05,0.54118]
[1780218751565,32.04,73814.88,0.0,-0.99503,1e-05,0.54185]
[1780218757608,32.04,73815.36,0.0,-0.99502,1e-05,0.54241]
[1780218764656,32.04,73816.51,0.0,-0.99501,1e-05,0.54375]
[1780218769692,32.04,73817.16,0.0,-0.995,1e-05,0.54451]
[1780218774727,32.04,73819.24,0.0,-0.99497,1e-05,0.54695]
[1780218781776,32.04,73818.82,0.0,-0.99498,1e-05,0.54646]
[1780218786810,32.04,73818.08,0.0,-0.99499,1e-05,0.54559]
[1780218791846,32.04,73825.08,0.0,-0.9949,1e-05,0.55385]
[1780218796881,32.04,73821.83,0.0,-0.99494,1e-05,0.55]
[1780218805944,32.04,73819.41,0.0,-0.99497,1e-05,0.54715]
[1780218818233,32.04,73822.17,0.0,-0.99495,1e-05,0.54886]
[1780218824073,32.04,73822.36,0.0,-0.99495,1e-05,0.54909]
[1780218829108,32.04,73822.82,0.0,-0.99494,1e-05,0.54963]
[1780218838375,32.04,73822.7,0.0,-0.99495,1e-05,0.54949]
[1780218844213,32.04,73819.56,0.0,-0.99498,1e-05,0.5458]
[1780218851261,32.04,73819.54,0.0,-0.99498,1e-05,0.54577]
[1780218856296,32.04,73819.92,0.0,-0.99498,1e-05,0.54622]
[1780218861333,32.04,73819.88,0.0,-0.99498,1e-05,0.54617]
[1780218868585,32.04,73819.88,0.0,-0.99498,1e-05,0.54617]
[1780218876437,32.04,73819.92,0.0,-0.99499,1e-05,0.54469]
[1780218881472,32.04,73821.9,0.0,-0.99497,1e-05,0.54701]
[1780218888725,32.04,73821.81,0.0,-0.99497,1e-05,0.5469]
[1780218898795,32.04,73804.85,0.0,-0.99517,1e-05,0.52727]
[1780218900610,32.04,73798.18,0.0,-0.99525,1e-05,0.51972]
[1780218901612,32.04,73795.08,0.0,-0.99528,1e-05,0.51624]
[1780218902620,32.04,73789.72,0.0,-0.99534,1e-05,0.51027]
[1780218903627,32.04,73789.36,0.0,-0.99535,1e-05,0.50987]
[1780218908865,32.04,73787.49,0.0,-0.99537,1e-05,0.5078]
[1780218914705,32.04,73786.37,0.0,-0.99538,1e-05,0.50657]
[1780218920747,32.04,73786.8,0.0,-0.99538,1e-05,0.50704]
[1780218928805,32.04,73786.81,0.0,-0.99538,1e-05,0.50705]
[1780218936862,32.04,73786.48,0.0,-0.99539,1e-05,0.50524]
[1780218942904,32.04,73786.81,0.0,-0.99539,1e-05,0.5056]
[1780218947940,32.04,73786.95,0.0,-0.99539,1e-05,0.50576]
[1780218953981,32.04,73787.01,0.0,-0.99539,1e-05,0.50582]
[1780218959215,32.04,73786.96,0.0,-0.99539,1e-05,0.50577]
[1780218968079,32.04,73786.96,0.0,-0.99539,1e-05,0.50577]
[1780218971102,32.04,73794.41,0.0,-0.9953,1e-05,0.51402]
[1780218979356,32.04,73793.78,0.0,-0.99531,1e-05,0.51332]
[1780218985201,32.04,73793.17,0.0,-0.99532,1e-05,0.51264]
[1780218989427,32.04,73800.5,0.0,-0.99523,1e-05,0.52085]
[1780218994266,32.04,73800.33,0.0,-0.99525,1e-05,0.51918]
[1780218999497,32.04,73802.07,0.0,-0.99523,1e-05,0.52114]
[1780219006350,32.04,73803.06,0.0,-0.99522,1e-05,0.52226]
[1780219011387,32.04,73802.87,0.0,-0.99522,1e-05,0.52205]
[1780219018435,32.04,73802.65,0.0,-0.99522,1e-05,0.5218]
[1780219019664,32.04,73827.85,0.0,-0.99492,1e-05,0.55094]
[1780219020449,32.04,73827.85,0.0,-0.99492,1e-05,0.55094]
[1780219025484,32.04,73826.34,0.0,-0.99494,1e-05,0.54916]
[1780219030518,32.04,73825.86,0.0,-0.99495,1e-05,0.54859]
[1780219035553,32.04,73826.82,0.0,-0.99494,1e-05,0.54973]
[1780219040588,32.04,73831.56,0.0,-0.99488,1e-05,0.55535]
[1780219045624,32.04,73833.1,0.0,-0.99486,1e-05,0.55719]
[1780219051665,32.04,73833.23,0.0,-0.99487,1e-05,0.55578]
[1780219057708,32.04,73832.51,0.0,-0.99488,1e-05,0.55493]
[1780219062741,32.04,73833.5,0.0,-0.99487,1e-05,0.55611]
[1780219065763,32.04,73838.78,0.0,-0.9948,1e-05,0.56244]
[1780219070799,32.04,73841.69,0.0,-0.99477,1e-05,0.56595]
[1780219075834,32.04,73835.73,0.0,-0.99484,1e-05,0.55877]
[1780219076840,32.04,73831.74,0.0,-0.99489,1e-05,0.55401]
[1780219081875,32.04,73830.98,0.0,-0.9949,1e-05,0.55311]
[1780219084896,32.04,73840.38,0.0,-0.99478,1e-05,0.56437]
[1780219089932,32.04,73845.41,0.0,-0.99472,1e-05,0.57047]
[1780219094966,32.04,73846.95,0.0,-0.9947,1e-05,0.57235]
[1780219100002,32.04,73848.56,0.0,-0.99468,1e-05,0.57432]
[1780219106043,32.04,73850.07,0.0,-0.99466,1e-05,0.57617]
[1780219111079,32.04,73850.47,0.0,-0.99467,1e-05,0.57507]
[1780219116115,32.04,73851.04,0.0,-0.99466,1e-05,0.57577]
[1780219121149,32.04,73851.21,0.0,-0.99466,1e-05,0.57598]
[1780219126186,32.04,73852.09,0.0,-0.99465,1e-05,0.57706]
[1780219131220,32.04,73854.26,0.0,-0.99462,1e-05,0.57974]
[1780219136254,32.04,73855.76,0.0,-0.9946,1e-05,0.58159]
[1780219141289,32.04,73858.27,0.0,-0.99457,1e-05,0.58471]
[1780219146324,32.04,73858.22,0.0,-0.99457,1e-05,0.58465]
[1780219150579,32.04,73865.06,0.0,-0.99448,1e-05,0.59322]
[1780219151360,32.04,73865.13,0.0,-0.99448,1e-05,0.5933]
[1780219154381,32.04,73870.43,0.0,-0.99441,1e-05,0.60001]
[1780219159417,32.04,73871.48,0.0,-0.9944,1e-05,0.60135]
[1780219160654,32.04,73862.86,0.0,-0.99451,1e-05,0.59045]
[1780219161443,32.04,73862.86,0.0,-0.99451,1e-05,0.59045]
[1780219166478,32.04,73860.2,0.0,-0.99455,1e-05,0.58712]
[1780219171513,32.04,73861.81,0.0,-0.99454,1e-05,0.58751]
[1780219176548,32.04,73862.23,0.0,-0.99453,1e-05,0.58803]
[1780219181582,32.04,73860.53,0.0,-0.99456,1e-05,0.58591]
[1780219187623,32.04,73863.7,0.0,-0.99452,1e-05,0.58987]
[1780219193667,32.04,73864.27,0.0,-0.99451,1e-05,0.59059]
[1780219200933,32.04,73861.47,0.0,-0.99454,1e-05,0.58708]
[1780219204747,32.04,73854.86,0.0,-0.99463,1e-05,0.57887]
[1780219209779,32.04,73852.07,0.0,-0.99467,1e-05,0.57543]
[1780219214813,32.04,73852.52,0.0,-0.99466,1e-05,0.57599]
[1780219219849,32.04,73852.43,0.0,-0.99466,1e-05,0.57588]
[1780219225892,32.04,73850.97,0.0,-0.99468,1e-05,0.57408]
[1780219231144,32.04,73851.75,0.0,-0.99468,1e-05,0.57344]
[1780219236968,32.04,73855.7,0.0,-0.99463,1e-05,0.5783]
[1780219242003,32.04,73857.54,0.0,-0.99461,1e-05,0.58058]
[1780219248048,32.04,73858.21,0.0,-0.9946,1e-05,0.58141]
[1780219254089,32.04,73855.36,0.0,-0.99464,1e-05,0.57788]
[1780219259125,32.04,73852.52,0.0,-0.99467,1e-05,0.57439]
[1780219264159,32.04,73848.65,0.0,-0.99472,1e-05,0.56965]
[1780219269196,32.04,73846.17,0.0,-0.99475,1e-05,0.56664]
[1780219276245,32.04,73842.01,0.0,-0.99481,1e-05,0.56161]
[1780219280272,32.04,73836.51,0.0,-0.99487,1e-05,0.55502]
[1780219286314,32.04,73835.41,0.0,-0.99489,1e-05,0.55371]
[1780219291574,32.04,73836.79,0.0,-0.99488,1e-05,0.5538]
[1780219299404,32.04,73837.35,0.0,-0.99488,1e-05,0.55446]
[1780219304443,32.04,73839.1,0.0,-0.99486,1e-05,0.55655]
[1780219311714,32.04,73837.13,0.0,-0.99488,1e-05,0.5542]
[1780219317531,32.04,73836.13,0.0,-0.99489,1e-05,0.55301]
[1780219324580,32.04,73836.01,0.0,-0.99489,1e-05,0.55287]
[1780219331855,32.04,73835.48,0.0,-0.9949,1e-05,0.55224]
[1780219337671,32.04,73835.58,0.0,-0.9949,1e-05,0.55236]
[1780219348748,32.04,73836.19,0.0,-0.99489,1e-05,0.55308]
[1780219353786,32.04,73834.98,0.0,-0.99492,1e-05,0.55009]
[1780219358818,32.04,73834.79,0.0,-0.99492,1e-05,0.54987]
[1780219363853,32.04,73833.82,0.0,-0.99494,1e-05,0.54872]
[1780219370902,32.04,73833.26,0.0,-0.99494,1e-05,0.54806]
[1780219375937,32.04,73833.08,0.0,-0.99494,1e-05,0.54785]
[1780219380974,32.04,73833.89,0.0,-0.99493,1e-05,0.54881]
[1780219386008,32.04,73832.79,0.0,-0.99495,1e-05,0.54751]
[1780219391046,32.04,73833.85,0.0,-0.99493,1e-05,0.54876]
[1780219396082,32.04,73834.57,0.0,-0.99493,1e-05,0.54961]
[1780219402349,32.04,73833.18,0.0,-0.99494,1e-05,0.54797]
[1780219409172,32.04,73833.93,0.0,-0.99493,1e-05,0.54885]
[1780219414207,32.04,73835.23,0.0,-0.99493,1e-05,0.54884]
[1780219420250,32.04,73836.26,0.0,-0.99492,1e-05,0.55006]
[1780219425284,32.04,73836.2,0.0,-0.99492,1e-05,0.54999]
[1780219431327,32.04,73834.92,0.0,-0.99494,1e-05,0.54847]
[1780219436361,32.04,73834.06,0.0,-0.99495,1e-05,0.54746]
[1780219441396,32.04,73834.51,0.0,-0.99494,1e-05,0.54799]
[1780219447441,32.04,73833.29,0.0,-0.99496,1e-05,0.54655]
[1780219452705,32.04,73832.78,0.0,-0.99496,1e-05,0.54595]
[1780219459523,32.04,73832.14,0.0,-0.99497,1e-05,0.5452]
[1780219464557,32.04,73831.82,0.0,-0.99497,1e-05,0.54482]
[1780219470600,32.04,73831.43,0.0,-0.99498,1e-05,0.54436]
[1780219475635,32.04,73830.45,0.0,-0.995,1e-05,0.54168]
[1780219480669,32.04,73835.78,0.0,-0.99494,1e-05,0.54794]
[1780219488725,32.04,73837.13,0.0,-0.99492,1e-05,0.54954]
[1780219497791,32.04,73835.56,0.0,-0.99494,1e-05,0.54768]
[1780219503063,32.04,73835.17,0.0,-0.99495,1e-05,0.54722]
[1780219513134,32.04,73834.23,0.0,-0.99496,1e-05,0.54611]
[1780219518935,32.04,73834.23,0.0,-0.99496,1e-05,0.54611]
[1780219525984,32.04,73833.7,0.0,-0.99496,1e-05,0.54549]
[1780219531019,32.04,73833.64,0.0,-0.99498,1e-05,0.54388]
[1780219536054,32.04,73833.46,0.0,-0.99498,1e-05,0.54367]
[1780219542096,32.04,73832.98,0.0,-0.99499,1e-05,0.5431]
[1780219547131,32.04,73832.91,0.0,-0.99499,1e-05,0.54302]
[1780219553414,32.04,73832.79,0.0,-0.99499,1e-05,0.54288]
[1780219563484,32.04,73832.75,0.0,-0.99499,1e-05,0.54284]
[1780219570292,32.04,73832.51,0.0,-0.99499,1e-05,0.54255]
[1780219573555,32.04,73825.68,0.0,-0.99507,1e-05,0.5346]
[1780219575328,32.04,73826.39,0.0,-0.99507,1e-05,0.53543]
[1780219581370,32.04,73827.4,0.0,-0.99505,1e-05,0.5366]
[1780219588419,32.04,73828.11,0.0,-0.99505,1e-05,0.53742]
[1780219593454,32.04,73829.33,0.0,-0.99504,1e-05,0.53731]
[1780219596475,32.04,73835.66,0.0,-0.99497,1e-05,0.54471]
[1780219597482,32.04,73838.21,0.0,-0.99494,1e-05,0.54771]
[1780219602517,32.04,73839.34,0.0,-0.99492,1e-05,0.54905]
[1780219608559,32.04,73838.82,0.0,-0.99493,1e-05,0.54844]
[1780219613839,32.04,73838.12,0.0,-0.99494,1e-05,0.54761]
[1780219623912,32.04,73838.0,0.0,-0.99494,1e-05,0.54747]
[1780219629707,32.04,73837.82,0.0,-0.99494,1e-05,0.54725]
[1780219634741,32.04,73837.7,0.0,-0.99494,1e-05,0.54711]
[1780219642797,32.04,73837.71,0.0,-0.99494,1e-05,0.54712]
[1780219649847,32.04,73837.75,0.0,-0.99494,1e-05,0.54717]
[1780219654881,32.04,73837.62,0.0,-0.99496,1e-05,0.54547]
[1780219659916,32.04,73837.7,0.0,-0.99496,1e-05,0.54557]
[1780219667973,32.04,73837.51,0.0,-0.99496,1e-05,0.54534]
[1780219673008,32.04,73839.58,0.0,-0.99493,1e-05,0.54778]
[1780219678043,32.04,73839.41,0.0,-0.99494,1e-05,0.54758]
[1780219683077,32.04,73838.79,0.0,-0.99494,1e-05,0.54685]
[1780219690127,32.04,73838.79,0.0,-0.99494,1e-05,0.54685]
[1780219695163,32.04,73838.29,0.0,-0.99495,1e-05,0.54626]
[1780219700197,32.04,73838.06,0.0,-0.99495,1e-05,0.54599]
[1780219705232,32.04,73838.57,0.0,-0.99495,1e-05,0.54659]
[1780219710267,32.04,73837.78,0.0,-0.99496,1e-05,0.54566]
[1780219715303,32.04,73838.08,0.0,-0.99497,1e-05,0.54447]
[1780219720337,32.04,73836.7,0.0,-0.99498,1e-05,0.54285]
[1780219725372,32.04,73837.07,0.0,-0.99498,1e-05,0.54328]
[1780219732426,32.04,73837.65,0.0,-0.99497,1e-05,0.54396]
[1780219737456,32.04,73840.47,0.0,-0.99494,1e-05,0.54728]
[1780219742492,32.04,73840.13,0.0,-0.99494,1e-05,0.54688]
[1780219750548,32.04,73839.22,0.0,-0.99495,1e-05,0.54581]
[1780219758610,32.04,73839.69,0.0,-0.99495,1e-05,0.54636]
[1780219763640,32.04,73838.82,0.0,-0.99496,1e-05,0.54534]
[1780219770689,32.04,73840.8,0.0,-0.99493,1e-05,0.54767]
[1780219780760,32.04,73841.35,0.0,-0.99494,1e-05,0.54677]
[1780219787809,32.04,73842.85,0.0,-0.99492,1e-05,0.54855]
[1780219792844,32.04,73844.1,0.0,-0.99491,1e-05,0.55003]
[1780219798887,32.04,73844.46,0.0,-0.9949,1e-05,0.55045]
[1780219805174,32.04,73845.07,0.0,-0.9949,1e-05,0.55118]
[1780219810970,32.04,73849.61,0.0,-0.99484,1e-05,0.5566]
[1780219816011,32.04,73849.99,0.0,-0.99484,1e-05,0.55705]
[1780219823054,32.04,73850.15,0.0,-0.99483,1e-05,0.55724]
[1780219829097,32.04,73850.55,0.0,-0.99483,1e-05,0.55772]
[1780219835388,32.04,73852.99,0.0,-0.99481,1e-05,0.55908]
[1780219841181,32.04,73850.21,0.0,-0.99485,1e-05,0.55574]
[1780219849238,32.04,73850.82,0.0,-0.99484,1e-05,0.55647]
[1780219855530,32.04,73850.45,0.0,-0.99484,1e-05,0.55603]
[1780219861328,32.04,73851.19,0.0,-0.99483,1e-05,0.55692]
[1780219864346,32.04,73856.64,0.0,-0.99477,1e-05,0.56349]
[1780219865600,32.04,73866.46,0.0,-0.99464,1e-05,0.57548]
[1780219866360,32.04,73866.63,0.0,-0.99464,1e-05,0.57569]
[1780219870388,32.04,73871.32,0.0,-0.99458,1e-05,0.5815]
[1780219875670,32.04,73873.33,0.0,-0.99455,1e-05,0.58401]
[1780219883480,32.04,73877.63,0.0,-0.9945,1e-05,0.58939]
[1780219890528,32.04,73875.93,0.0,-0.99452,1e-05,0.58726]
[1780219895810,32.04,73874.75,0.0,-0.99455,1e-05,0.58415]
[1780219901607,32.04,73874.95,0.0,-0.99455,1e-05,0.5844]
[1780219909662,32.04,73874.09,0.0,-0.99456,1e-05,0.58333]
[1780219914697,32.04,73874.75,0.0,-0.99455,1e-05,0.58415]
[1780219918725,32.04,73869.6,0.0,-0.99462,1e-05,0.57775]
[1780219923760,32.04,73870.44,0.0,-0.99461,1e-05,0.57879]
[1780219929803,32.04,73870.78,0.0,-0.9946,1e-05,0.57921]
[1780219936091,32.04,73871.73,0.0,-0.99459,1e-05,0.58039]
[1780219941887,32.04,73872.48,0.0,-0.99458,1e-05,0.58132]
[1780219946922,32.04,73872.64,0.0,-0.99458,1e-05,0.58152]
[1780219956231,32.04,73873.45,0.0,-0.99458,1e-05,0.5809]
[1780219962031,32.04,73874.57,0.0,-0.99457,1e-05,0.5823]
[1780219967071,32.04,73873.62,0.0,-0.99458,1e-05,0.58111]
[1780219976375,32.04,73875.02,0.0,-0.99456,1e-05,0.58286]
[1780219982173,32.04,73875.77,0.0,-0.99455,1e-05,0.58379]
[1780219992250,32.04,73875.93,0.0,-0.99455,1e-05,0.58399]
[1780220003324,32.04,73876.02,0.0,-0.99455,1e-05,0.58411]
[1780220008361,32.04,73876.54,0.0,-0.99454,1e-05,0.58476]
[1780220016655,32.04,73875.86,0.0,-0.99456,1e-05,0.58228]
[1780220022461,32.04,73874.6,0.0,-0.99458,1e-05,0.58071]
[1780220028503,32.04,73872.99,0.0,-0.9946,1e-05,0.57871]
[1780220033538,32.04,73872.61,0.0,-0.99461,1e-05,0.57824]
[1780220038573,32.04,73871.89,0.0,-0.99462,1e-05,0.57735]
[1780220045622,32.04,73870.15,0.0,-0.99464,1e-05,0.5752]
[1780220051666,32.04,73870.6,0.0,-0.99463,1e-05,0.57575]
[1780220056937,32.04,73869.38,0.0,-0.99465,1e-05,0.57425]
[1780220062746,32.04,73866.84,0.0,-0.99468,1e-05,0.57113]
[1780220067781,32.04,73866.11,0.0,-0.99469,1e-05,0.57023]
[1780220073822,32.04,73865.87,0.0,-0.99471,1e-05,0.56834]
[1780220078865,32.04,73865.54,0.0,-0.99471,1e-05,0.56793]
[1780220084907,32.04,73865.47,0.0,-0.99471,1e-05,0.56785]
[1780220090951,32.04,73862.67,0.0,-0.99475,1e-05,0.56444]
[1780220096993,32.04,73860.96,0.0,-0.99477,1e-05,0.56237]
[1780220097999,32.04,73854.51,0.0,-0.99485,1e-05,0.55461]
[1780220104044,32.04,73857.95,0.0,-0.99481,1e-05,0.55873]
[1780220115130,32.04,73858.12,0.0,-0.99481,1e-05,0.55894]
[1780220120154,32.04,73854.23,0.0,-0.99485,1e-05,0.55427]
[1780220125189,32.04,73852.18,0.0,-0.99488,1e-05,0.55182]
[1780220130223,32.04,73850.44,0.0,-0.9949,1e-05,0.54975]
[1780220136265,32.04,73847.85,0.0,-0.99495,1e-05,0.54513]
[1780220141300,32.04,73844.44,0.0,-0.99499,1e-05,0.54112]
[1780220147571,32.04,73843.82,0.0,-0.995,1e-05,0.5404]
[1780220153384,32.04,73842.67,0.0,-0.99501,1e-05,0.53905]
[1780220158419,32.04,73841.89,0.0,-0.99502,1e-05,0.53814]
[1780220166476,32.04,73840.4,0.0,-0.99504,1e-05,0.5364]
[1780220169499,32.04,73839.89,0.0,-0.99504,1e-05,0.53581]
[1780220172518,32.04,73834.61,0.0,-0.99511,1e-05,0.5297]
[1780220177787,32.04,73832.89,0.0,-0.99513,1e-05,0.52773]
[1780220183596,32.04,73831.26,0.0,-0.99515,1e-05,0.52586]
[1780220188631,32.04,73832.27,0.0,-0.99513,1e-05,0.52702]
[1780220193673,32.04,73832.77,0.0,-0.99514,1e-05,0.52607]
[1780220198726,32.04,73835.97,0.0,-0.9951,1e-05,0.52975]
[1780220202750,32.04,73830.92,0.0,-0.99516,1e-05,0.52396]
[1780220207999,32.04,73831.13,0.0,-0.99516,1e-05,0.5242]
[1780220215841,32.04,73830.83,0.0,-0.99516,1e-05,0.52386]
[1780220228145,32.04,73830.5,0.0,-0.99517,1e-05,0.52348]
[1780220238214,32.04,73830.29,0.0,-0.99517,1e-05,0.52324]
[1780220248284,32.04,73830.24,0.0,-0.99517,1e-05,0.52318]
[1780220256129,32.04,73830.28,0.0,-0.99518,1e-05,0.52172]
[1780220261163,32.04,73829.66,0.0,-0.99519,1e-05,0.52102]
[1780220267205,32.04,73830.12,0.0,-0.99519,1e-05,0.52154]
[1780220277273,32.04,73830.36,0.0,-0.99518,1e-05,0.52181]
[1780220282311,32.04,73833.08,0.0,-0.99515,1e-05,0.52492]
[1780220286339,32.04,73838.28,0.0,-0.99509,1e-05,0.53089]
[1780220293412,32.04,73838.51,0.0,-0.99509,1e-05,0.53115]
[1780220298635,32.04,73838.8,0.0,-0.99508,1e-05,0.53149]
[1780220305495,32.04,73838.77,0.0,-0.99508,1e-05,0.53145]
[1780220307510,32.04,73847.83,0.0,-0.99497,1e-05,0.54201]
[1780220308707,32.04,73857.57,0.0,-0.99486,1e-05,0.55355]
[1780220316572,32.04,73861.97,0.0,-0.99481,1e-05,0.55725]
[1780220322615,32.04,73865.58,0.0,-0.99477,1e-05,0.5616]
[1780220328847,32.04,73868.36,0.0,-0.99473,1e-05,0.56498]
[1780220337720,32.04,73867.15,0.0,-0.99475,1e-05,0.56351]
[1780220342760,32.04,73867.23,0.0,-0.99475,1e-05,0.5636]
[1780220344773,32.04,73861.75,0.0,-0.99482,1e-05,0.55698]
[1780220348990,32.04,73860.78,0.0,-0.99483,1e-05,0.55582]
[1780220359060,32.04,73859.31,0.0,-0.99485,1e-05,0.55406]
[1780220365922,32.04,73861.75,0.0,-0.99482,1e-05,0.55698]
[1780220378004,32.04,73864.58,0.0,-0.9948,1e-05,0.55881]
[1780220383040,32.04,73866.8,0.0,-0.99477,1e-05,0.56149]
[1780220388076,32.04,73868.33,0.0,-0.99475,1e-05,0.56334]
[1780220393109,32.04,73868.86,0.0,-0.99474,1e-05,0.56399]
[1780220399344,32.04,73869.37,0.0,-0.99474,1e-05,0.56461]
[1780220405196,32.04,73867.61,0.0,-0.99476,1e-05,0.56247]
[1780220412248,32.04,73868.94,0.0,-0.99474,1e-05,0.56408]
[1780220414264,32.04,73880.88,0.0,-0.99459,1e-05,0.57876]
[1780220415270,32.04,73881.12,0.0,-0.99459,1e-05,0.57905]
[1780220421312,32.04,73880.24,0.0,-0.9946,1e-05,0.57796]
[1780220426349,32.04,73883.71,0.0,-0.99455,1e-05,0.58228]
[1780220431382,32.04,73883.43,0.0,-0.99457,1e-05,0.5803]
[1780220436417,32.04,73885.45,0.0,-0.99454,1e-05,0.58282]
[1780220441452,32.04,73885.14,0.0,-0.99455,1e-05,0.58243]
[1780220446489,32.04,73888.08,0.0,-0.99451,1e-05,0.58611]
[1780220449696,32.04,73896.34,0.0,-0.9944,1e-05,0.59656]
[1780220455552,32.04,73899.08,0.0,-0.99436,1e-05,0.60006]
[1780220460586,32.04,73901.66,0.0,-0.99433,1e-05,0.60337]
[1780220465621,32.04,73901.17,0.0,-0.99433,1e-05,0.60274]
[1780220470656,32.04,73899.73,0.0,-0.99435,1e-05,0.60089]
[1780220475693,32.04,73900.14,0.0,-0.99435,1e-05,0.60142]
[1780220480726,32.04,73900.13,0.0,-0.99435,1e-05,0.60141]
[1780220485761,32.04,73901.57,0.0,-0.99433,1e-05,0.60326]
[1780220486769,32.04,73906.82,0.0,-0.99426,1e-05,0.61004]
[1780220487775,32.04,73915.4,0.0,-0.99414,1e-05,0.62127]
[1780220488781,32.04,73916.19,0.0,-0.99413,1e-05,0.62231]
[1780220493817,32.04,73914.09,0.0,-0.99417,1e-05,0.61783]
[1780220498855,32.04,73912.13,0.0,-0.9942,1e-05,0.61526]
[1780220500048,32.04,73902.65,0.0,-0.99433,1e-05,0.60297]
[1780220501872,32.04,73901.87,0.0,-0.99434,1e-05,0.60196]
[1780220506908,32.04,73902.07,0.0,-0.99434,1e-05,0.60222]
[1780220512949,32.04,73901.47,0.0,-0.99435,1e-05,0.60145]
[1780220520190,32.04,73902.3,0.0,-0.99433,1e-05,0.60252]
[1780220526040,32.04,73902.36,0.0,-0.99433,1e-05,0.60259]
[1780220536111,32.04,73900.52,0.0,-0.99436,1e-05,0.60023]
[1780220547186,32.04,73900.54,0.0,-0.99436,1e-05,0.60026]
[1780220552225,32.04,73899.3,0.0,-0.99439,1e-05,0.597]
[1780220560475,32.04,73901.22,0.0,-0.99436,1e-05,0.59946]
[1780220566323,32.04,73899.84,0.0,-0.99438,1e-05,0.59769]
[1780220570544,32.04,73891.7,0.0,-0.99449,1e-05,0.58737]
[1780220576411,32.04,73891.61,0.0,-0.99449,1e-05,0.58726]
[1780220581443,32.04,73890.2,0.0,-0.99451,1e-05,0.58548]
[1780220586483,32.04,73886.04,0.0,-0.99457,1e-05,0.58028]
[1780220591513,32.04,73886.73,0.0,-0.99456,1e-05,0.58114]
[1780220599571,32.04,73887.24,0.0,-0.99455,1e-05,0.58178]
[1780220605613,32.04,73888.19,0.0,-0.99454,1e-05,0.58297]
[1780220607628,32.04,73876.21,0.0,-0.99469,1e-05,0.56814]
[1780220608635,32.04,73869.16,0.0,-0.99478,1e-05,0.55957]
[1780220613669,32.04,73870.06,0.0,-0.99479,1e-05,0.55907]
[1780220619711,32.04,73872.32,0.0,-0.99476,1e-05,0.5618]
[1780220622401,32.04,73873.74,0.0,-0.99474,1e-05,0.56353]
[1780220626014,32.04,73873.87,0.0,-0.99474,1e-05,0.56368]
[1780220626780,32.04,73873.87,0.0,-0.99474,1e-05,0.56368]
[1780220633809,32.04,73876.3,0.0,-0.99471,1e-05,0.56665]
[1780220638844,32.04,73875.44,0.0,-0.99472,1e-05,0.5656]
[1780220641039,32.04,73880.72,0.0,-0.99465,1e-05,0.57207]
[1780220641865,32.04,73880.77,0.0,-0.99465,1e-05,0.57213]
[1780220646901,32.04,73880.68,0.0,-0.99465,1e-05,0.57202]
[1780220651935,32.04,73883.16,0.0,-0.99462,1e-05,0.57508]
[1780220658984,32.04,73885.4,0.0,-0.99459,1e-05,0.57785]
[1780220664020,32.04,73885.46,0.0,-0.99459,1e-05,0.57793]
[1780220669056,32.04,73884.96,0.0,-0.99459,1e-05,0.57731]
[1780220675098,32.04,73884.47,0.0,-0.99462,1e-05,0.57507]
[1780220681321,32.04,73881.83,0.0,-0.99465,1e-05,0.57182]
[1780220687182,32.04,73876.16,0.0,-0.99472,1e-05,0.56487]
[1780220690204,32.04,73867.87,0.0,-0.99483,1e-05,0.55484]
[1780220691391,32.04,73865.55,0.0,-0.99486,1e-05,0.55206]
[1780220692415,32.04,73865.55,0.0,-0.99486,1e-05,0.55206]
[1780220692860,32.04,73864.05,0.0,-0.99487,1e-05,0.55027]
[1780220698260,32.04,73861.83,0.0,-0.9949,1e-05,0.54763]
[1780220699268,32.04,73870.96,0.0,-0.99479,1e-05,0.55856]
[1780220700274,32.04,73877.58,0.0,-0.9947,1e-05,0.5666]
[1780220701473,32.04,73867.98,0.0,-0.99483,1e-05,0.55498]
[1780220702287,32.04,73868.26,0.0,-0.99482,1e-05,0.55531]
[1780220707325,32.04,73868.49,0.0,-0.99482,1e-05,0.55559]
[1780220712360,32.04,73869.5,0.0,-0.99481,1e-05,0.5568]
[1780220718402,32.04,73870.26,0.0,-0.9948,1e-05,0.55772]
[1780220722650,32.04,73874.01,0.0,-0.99475,1e-05,0.56226]
[1780220728472,32.04,73870.7,0.0,-0.99479,1e-05,0.55825]
[1780220733508,32.04,73869.39,0.0,-0.99482,1e-05,0.55509]
[1780220735143,32.04,73867.62,0.0,-0.99484,1e-05,0.55296]
[1780220740556,32.04,73864.3,0.0,-0.99489,1e-05,0.549]
[1780220745593,32.04,73864.49,0.0,-0.99488,1e-05,0.54923]
[1780220750630,32.04,73864.46,0.0,-0.99488,1e-05,0.54919]
[1780220754655,32.04,73873.21,0.0,-0.99477,1e-05,0.55969]
[1780220759690,32.04,73874.34,0.0,-0.99476,1e-05,0.56106]
[1780220765734,32.04,73874.44,0.0,-0.99476,1e-05,0.56118]
[1780220768762,32.04,73881.47,0.0,-0.99467,1e-05,0.56976]
[1780220773791,32.04,73882.65,0.0,-0.99465,1e-05,0.57121]
[1780220778826,32.04,73883.89,0.0,-0.99464,1e-05,0.57274]
[1780220783861,32.04,73883.57,0.0,-0.99464,1e-05,0.57234]
[1780220788897,32.04,73883.95,0.0,-0.99464,1e-05,0.57281]
[1780220793932,32.04,73881.38,0.0,-0.99469,1e-05,0.56803]
[1780220800980,32.04,73883.89,0.0,-0.99465,1e-05,0.57112]
[1780220806016,32.04,73883.9,0.0,-0.99465,1e-05,0.57113]
[1780220811050,32.04,73884.36,0.0,-0.99465,1e-05,0.57169]
[1780220816085,32.04,73886.49,0.0,-0.99462,1e-05,0.57432]
[1780220821120,32.04,73886.09,0.0,-0.99462,1e-05,0.57383]
[1780220828171,32.04,73882.87,0.0,-0.99467,1e-05,0.56986]
[1780220834212,32.04,73882.97,0.0,-0.99466,1e-05,0.56998]
[1780220842469,32.04,73882.92,0.0,-0.99467,1e-05,0.56992]
[1780220849320,32.04,73882.89,0.0,-0.99467,1e-05,0.56989]
[1780220854355,32.04,73883.53,0.0,-0.99467,1e-05,0.56906]
[1780220862608,32.04,73883.91,0.0,-0.99467,1e-05,0.56952]
[1780220868452,32.04,73885.93,0.0,-0.99464,1e-05,0.57201]
[1780220873487,32.04,73883.86,0.0,-0.99467,1e-05,0.56946]
[1780220881543,32.04,73883.96,0.0,-0.99467,1e-05,0.56958]
[1780220886578,32.04,73882.81,0.0,-0.99468,1e-05,0.56817]
[1780220891613,32.04,73882.81,0.0,-0.99468,1e-05,0.56817]
[1780220896651,32.04,73879.28,0.0,-0.99473,1e-05,0.56386]
[1780220902888,32.04,73880.19,0.0,-0.99472,1e-05,0.56497]
[1780220908732,32.04,73880.19,0.0,-0.99472,1e-05,0.56497]
[1780220912958,32.04,73887.45,0.0,-0.99464,1e-05,0.57226]
[1780220918805,32.04,73887.66,0.0,-0.99463,1e-05,0.57252]
[1780220923840,32.04,73887.4,0.0,-0.99464,1e-05,0.5722]
[1780220928873,32.04,73887.34,0.0,-0.99464,1e-05,0.57212]
[1780220934919,32.04,73887.17,0.0,-0.99464,1e-05,0.57191]
[1780220939950,32.04,73886.88,0.0,-0.99464,1e-05,0.57156]
[1780220944988,32.04,73889.43,0.0,-0.99461,1e-05,0.57471]
[1780220947001,32.04,73896.43,0.0,-0.99452,1e-05,0.58343]
[1780220952034,32.04,73898.34,0.0,-0.99449,1e-05,0.58583]
[1780220957081,32.04,73898.21,0.0,-0.9945,1e-05,0.58566]
[1780220959095,32.04,73891.46,0.0,-0.99458,1e-05,0.57722]
[1780220964130,32.04,73887.94,0.0,-0.99463,1e-05,0.57286]
[1780220969164,32.04,73883.9,0.0,-0.99468,1e-05,0.56789]
[1780220973388,32.04,73889.01,0.0,-0.99463,1e-05,0.57256]
[1780220979235,32.04,73889.56,0.0,-0.99462,1e-05,0.57324]
[1780220984271,32.04,73889.46,0.0,-0.99463,1e-05,0.57312]
[1780220989305,32.04,73889.58,0.0,-0.99462,1e-05,0.57326]
[1780221000384,32.04,73888.78,0.0,-0.99463,1e-05,0.57228]
[1780221003599,32.04,73882.48,0.0,-0.99472,1e-05,0.56455]
[1780221005421,32.04,73882.48,0.0,-0.99472,1e-05,0.56455]
[1780221010457,32.04,73881.45,0.0,-0.99473,1e-05,0.56329]
[1780221015492,32.04,73881.76,0.0,-0.99472,1e-05,0.56367]
[1780221020528,32.04,73881.89,0.0,-0.99472,1e-05,0.56383]
[1780221033809,32.04,73882.28,0.0,-0.99473,1e-05,0.5627]
[1780221041675,32.04,73883.04,0.0,-0.99472,1e-05,0.56362]
[1780221046709,32.04,73882.92,0.0,-0.99472,1e-05,0.56348]
[1780221051746,32.04,73883.4,0.0,-0.99472,1e-05,0.56406]
[1780221060807,32.04,73883.92,0.0,-0.99471,1e-05,0.5647]
[1780221069870,32.04,73881.48,0.0,-0.99474,1e-05,0.56172]
[1780221074905,32.04,73879.99,0.0,-0.99476,1e-05,0.55992]
[1780221084164,32.04,73880.71,0.0,-0.99475,1e-05,0.56079]
[1780221087996,32.04,73875.73,0.0,-0.99482,1e-05,0.55477]
[1780221093034,32.04,73876.16,0.0,-0.99482,1e-05,0.5537]
[1780221095048,32.04,73870.18,0.0,-0.9949,1e-05,0.54656]
[1780221098068,32.04,73861.26,0.0,-0.99501,1e-05,0.53605]
[1780221101090,32.04,73854.28,0.0,-0.99509,1e-05,0.52795]
[1780221104110,32.04,73848.68,0.0,-0.99516,1e-05,0.52152]
[1780221109146,32.04,73846.0,0.0,-0.99519,1e-05,0.51847]
[1780221114180,32.04,73844.56,0.0,-0.99521,1e-05,0.51684]
[1780221119215,32.04,73844.36,0.0,-0.99521,1e-05,0.51661]
[1780221122236,32.04,73839.26,0.0,-0.99527,1e-05,0.51086]
[1780221127271,32.04,73837.04,0.0,-0.99529,1e-05,0.50838]
[1780221132306,32.04,73832.7,0.0,-0.99534,1e-05,0.50355]
[1780221137341,32.04,73832.73,0.0,-0.99534,1e-05,0.50358]
[1780221142377,32.04,73834.96,0.0,-0.99532,1e-05,0.50606]
[1780221148419,32.04,73832.32,0.0,-0.99535,1e-05,0.50313]
[1780221150432,32.04,73827.18,0.0,-0.99541,1e-05,0.49746]
[1780221155467,32.04,73824.91,0.0,-0.99545,1e-05,0.49352]
[1780221159495,32.04,73821.33,0.0,-0.99549,1e-05,0.48963]
[1780221164737,32.04,73817.71,0.0,-0.99553,1e-05,0.48572]
[1780221170574,32.04,73818.2,0.0,-0.99552,1e-05,0.48625]
[1780221177623,32.04,73818.66,0.0,-0.99552,1e-05,0.48675]
[1780221182658,32.04,73819.43,0.0,-0.99551,1e-05,0.48758]
[1780221184875,32.04,73807.01,0.0,-0.99564,1e-05,0.47433]
[1780221185678,32.04,73807.01,0.0,-0.99564,1e-05,0.47433]
[1780221189706,32.04,73799.04,0.0,-0.99573,1e-05,0.466]
[1780221194946,32.04,73795.26,0.0,-0.99577,1e-05,0.46209]
[1780221199776,32.04,73789.13,0.0,-0.99583,1e-05,0.45581]
[1780221203805,32.04,73795.4,0.0,-0.99577,1e-05,0.46223]
[1780221208841,32.04,73786.79,0.0,-0.99586,1e-05,0.45343]
[1780221209848,32.04,73788.12,0.0,-0.99584,1e-05,0.45478]
[1780221211862,32.04,73781.91,0.0,-0.99592,1e-05,0.44715]
[1780221217904,32.04,73782.97,0.0,-0.99591,1e-05,0.44821]
[1780221222939,32.04,73782.59,0.0,-0.99591,1e-05,0.44783]
[1780221233008,32.04,73783.62,0.0,-0.9959,1e-05,0.44887]
[1780221238044,32.04,73783.85,0.0,-0.9959,1e-05,0.4491]
[1780221244088,32.04,73783.02,0.0,-0.99591,1e-05,0.44826]
[1780221250130,32.04,73781.4,0.0,-0.99592,1e-05,0.44664]
[1780221255166,32.04,73780.86,0.0,-0.99593,1e-05,0.4461]
[1780221260202,32.04,73783.2,0.0,-0.9959,1e-05,0.44844]
[1780221265237,32.04,73787.27,0.0,-0.99586,1e-05,0.45255]
[1780221270275,32.04,73792.08,0.0,-0.99581,1e-05,0.45744]
[1780221275311,32.04,73792.14,0.0,-0.99582,1e-05,0.45613]
[1780221280345,32.04,73792.22,0.0,-0.99582,1e-05,0.45621]
[1780221285576,32.04,73792.48,0.0,-0.99582,1e-05,0.45647]
[1780221291423,32.04,73791.55,0.0,-0.99583,1e-05,0.45553]
[1780221301494,32.04,73791.4,0.0,-0.99583,1e-05,0.45537]
[1780221308542,32.04,73790.83,0.0,-0.99584,1e-05,0.45479]
[1780221313577,32.04,73790.81,0.0,-0.99584,1e-05,0.45477]
[1780221319619,32.04,73789.39,0.0,-0.99585,1e-05,0.45333]
[1780221325857,32.04,73786.97,0.0,-0.99588,1e-05,0.45088]
[1780221327677,32.04,73779.04,0.0,-0.99596,1e-05,0.44293]
[1780221328682,32.04,73780.43,0.0,-0.99594,1e-05,0.44432]
[1780221333717,32.04,73778.6,0.0,-0.99597,1e-05,0.44115]
[1780221338754,32.04,73778.41,0.0,-0.99598,1e-05,0.44096]
[1780221343787,32.04,73778.04,0.0,-0.99598,1e-05,0.4406]
[1780221348843,32.04,73777.81,0.0,-0.99598,1e-05,0.44037]
[1780221353878,32.04,73772.8,0.0,-0.99603,1e-05,0.43543]
[1780221360927,32.04,73773.98,0.0,-0.99602,1e-05,0.43659]
[1780221366149,32.04,73774.34,0.0,-0.99602,1e-05,0.43694]
[1780221372007,32.04,73773.52,0.0,-0.99603,1e-05,0.43614]
[1780221377037,32.04,73773.85,0.0,-0.99602,1e-05,0.43646]
[1780221382073,32.04,73772.4,0.0,-0.99604,1e-05,0.43504]
[1780221387109,32.04,73768.6,0.0,-0.99607,1e-05,0.43133]
[1780221392143,32.04,73768.9,0.0,-0.99608,1e-05,0.4303]
[1780221397178,32.04,73766.67,0.0,-0.9961,1e-05,0.42814]
[1780221402213,32.04,73765.28,0.0,-0.99612,1e-05,0.4268]
[1780221406429,32.04,73763.31,0.0,-0.99614,1e-05,0.4249]
[1780221411279,32.04,73758.14,0.0,-0.99619,1e-05,0.41996]
[1780221416499,32.04,73757.69,0.0,-0.99619,1e-05,0.41954]
[1780221424371,32.04,73758.06,0.0,-0.99619,1e-05,0.41989]
[1780221429410,32.04,73761.07,0.0,-0.99616,1e-05,0.42276]
[1780221434439,32.04,73761.84,0.0,-0.99615,1e-05,0.42349]
[1780221441490,32.04,73761.32,0.0,-0.99616,1e-05,0.423]
[1780221444510,32.04,73755.68,0.0,-0.99621,1e-05,0.41763]
[1780221449546,32.04,73756.35,0.0,-0.9962,1e-05,0.41826]
[1780221453574,32.04,73748.14,0.0,-0.99629,1e-05,0.40927]
[1780221458612,32.04,73748.97,0.0,-0.99629,1e-05,0.41005]
[1780221465660,32.04,73749.63,0.0,-0.99628,1e-05,0.41066]
[1780221470695,32.04,73745.93,0.0,-0.99631,1e-05,0.40722]
[1780221475730,32.04,73745.84,0.0,-0.99631,1e-05,0.40714]
[1780221480764,32.04,73740.98,0.0,-0.99636,1e-05,0.40266]
[1780221482784,32.04,73721.73,0.0,-0.99653,1e-05,0.38532]
[1780221483788,32.04,73727.44,0.0,-0.99648,1e-05,0.3904]
[1780221487010,32.04,73732.21,0.0,-0.99644,1e-05,0.39468]
[1780221491843,32.04,73738.09,0.0,-0.99639,1e-05,0.40001]
[1780221497082,32.04,73738.17,0.0,-0.99639,1e-05,0.40009]
[1780221500907,32.04,73743.32,0.0,-0.99634,1e-05,0.40481]
[1780221503931,32.04,73749.12,0.0,-0.99628,1e-05,0.41019]
[1780221508966,32.04,73750.26,0.0,-0.99627,1e-05,0.41125]
[1780221514002,32.04,73752.61,0.0,-0.99626,1e-05,0.41217]
[1780221519165,32.04,73746.13,0.0,-0.99632,1e-05,0.40614]
[1780221521085,32.04,73728.38,0.0,-0.99648,1e-05,0.39001]
[1780221523093,32.04,73726.37,0.0,-0.9965,1e-05,0.38822]
[1780221528128,32.04,73726.8,0.0,-0.9965,1e-05,0.3886]
[1780221532155,32.04,73734.26,0.0,-0.99643,1e-05,0.39529]
[1780221534169,32.04,73733.83,0.0,-0.99644,1e-05,0.3949]
[1780221537377,32.04,73727.06,0.0,-0.9965,1e-05,0.38883]
[1780221538197,32.04,73727.06,0.0,-0.9965,1e-05,0.38883]
[1780221543232,32.04,73726.56,0.0,-0.9965,1e-05,0.38839]
[1780221548268,32.04,73726.59,0.0,-0.9965,1e-05,0.38841]
[1780221552302,32.04,73717.39,0.0,-0.99658,1e-05,0.3803]
[1780221553309,32.04,73716.95,0.0,-0.99659,1e-05,0.37992]
[1780221558344,32.04,73716.72,0.0,-0.99659,1e-05,0.37971]
[1780221561365,32.04,73726.73,0.0,-0.9965,1e-05,0.38854]
[1780221562373,32.04,73731.73,0.0,-0.99645,1e-05,0.39301]
[1780221563381,32.04,73733.14,0.0,-0.99644,1e-05,0.39428]
[1780221568415,32.04,73734.16,0.0,-0.99643,1e-05,0.3952]
[1780221573449,32.04,73738.42,0.0,-0.99641,1e-05,0.39782]
[1780221578485,32.04,73738.92,0.0,-0.9964,1e-05,0.39827]
[1780221583520,32.04,73737.62,0.0,-0.99641,1e-05,0.39709]
[1780221588554,32.04,73738.44,0.0,-0.9964,1e-05,0.39784]
[1780221593590,32.04,73740.61,0.0,-0.99639,1e-05,0.39981]
[1780221598624,32.04,73739.82,0.0,-0.99639,1e-05,0.39909]
[1780221603659,32.04,73739.61,0.0,-0.99639,1e-05,0.3989]
[1780221609701,32.04,73739.53,0.0,-0.9964,1e-05,0.39883]
[1780221614734,32.04,73739.79,0.0,-0.99639,1e-05,0.39906]
[1780221619772,32.04,73739.61,0.0,-0.99639,1e-05,0.3989]
[1780221624808,32.04,73739.04,0.0,-0.9964,1e-05,0.39838]
[1780221629841,32.04,73739.48,0.0,-0.9964,1e-05,0.39878]
[1780221634876,32.04,73738.81,0.0,-0.99641,1e-05,0.39693]
[1780221638087,32.04,73733.09,0.0,-0.99646,1e-05,0.39177]
[1780221639912,32.04,73730.84,0.0,-0.99648,1e-05,0.38975]
[1780221644949,32.04,73729.7,0.0,-0.99649,1e-05,0.38874]
[1780221649983,32.04,73730.47,0.0,-0.99649,1e-05,0.38942]
[1780221653004,32.04,73725.33,0.0,-0.99653,1e-05,0.38486]
[1780221658229,32.04,73725.77,0.0,-0.99653,1e-05,0.38525]
[1780221664083,32.04,73717.33,0.0,-0.9966,1e-05,0.37785]
[1780221665090,32.04,73717.05,0.0,-0.99661,1e-05,0.3776]
[1780221670126,32.04,73719.89,0.0,-0.99658,1e-05,0.38008]
[1780221675172,32.04,73717.35,0.0,-0.9966,1e-05,0.37786]
[1780221680206,32.04,73715.87,0.0,-0.99662,1e-05,0.37658]
[1780221685242,32.04,73720.71,0.0,-0.99657,1e-05,0.38079]
[1780221690278,32.04,73720.51,0.0,-0.99658,1e-05,0.38062]
[1780221695312,32.04,73722.07,0.0,-0.99657,1e-05,0.38078]
[1780221700346,32.04,73722.4,0.0,-0.99657,1e-05,0.38107]
[1780221705386,32.04,73722.9,0.0,-0.99657,1e-05,0.38151]
[1780221710420,32.04,73726.79,0.0,-0.99653,1e-05,0.38493]
[1780221715456,32.04,73730.0,0.0,-0.9965,1e-05,0.38778]
[1780221720488,32.04,73732.86,0.0,-0.99648,1e-05,0.39033]
[1780221725523,32.04,73736.86,0.0,-0.99644,1e-05,0.39392]
[1780221730560,32.04,73740.2,0.0,-0.99641,1e-05,0.39694]
[1780221735593,32.04,73741.25,0.0,-0.9964,1e-05,0.3979]
[1780221740630,32.04,73741.17,0.0,-0.9964,1e-05,0.39782]
[1780221745663,32.04,73743.93,0.0,-0.99638,1e-05,0.40034]
[1780221750698,32.04,73747.32,0.0,-0.99635,1e-05,0.40345]
[1780221753725,32.04,73740.6,0.0,-0.99642,1e-05,0.39606]
[1780221754743,32.04,73737.32,0.0,-0.99645,1e-05,0.3931]
[1780221756748,32.04,73731.21,0.0,-0.9965,1e-05,0.38763]
[1780221757754,32.04,73729.28,0.0,-0.99652,1e-05,0.38592]
[1780221760782,32.04,73715.17,0.0,-0.99664,1e-05,0.37359]
[1780221761789,32.04,73714.74,0.0,-0.99665,1e-05,0.37322]
[1780221767831,32.04,73714.89,0.0,-0.99665,1e-05,0.37335]
[1780221772865,32.04,73713.26,0.0,-0.99666,1e-05,0.37194]
[1780221777914,32.04,73715.74,0.0,-0.99664,1e-05,0.37408]
[1780221782950,32.04,73712.3,0.0,-0.99667,1e-05,0.37112]
[1780221787988,32.04,73714.11,0.0,-0.99665,1e-05,0.37267]
[1780221792015,32.04,73719.62,0.0,-0.9966,1e-05,0.37744]
[1780221794033,32.04,73725.15,0.0,-0.99656,1e-05,0.38227]
[1780221797052,32.04,73728.52,0.0,-0.99653,1e-05,0.38524]
[1780221802087,32.04,73729.94,0.0,-0.99651,1e-05,0.3865]
[1780221807122,32.04,73727.81,0.0,-0.99653,1e-05,0.38462]
[1780221812157,32.04,73726.91,0.0,-0.99655,1e-05,0.38261]
[1780221817192,32.04,73725.61,0.0,-0.99656,1e-05,0.38147]
[1780221822232,32.04,73725.41,0.0,-0.99656,1e-05,0.38129]
[1780221828273,32.04,73724.76,0.0,-0.99657,1e-05,0.38072]
[1780221831294,32.04,73717.06,0.0,-0.99664,1e-05,0.37403]
[1780221836331,32.04,73717.15,0.0,-0.99664,1e-05,0.3741]
[1780221841365,32.04,73722.28,0.0,-0.99659,1e-05,0.37855]
[1780221846401,32.04,73721.39,0.0,-0.9966,1e-05,0.37778]
[1780221851435,32.04,73721.92,0.0,-0.99659,1e-05,0.37824]
[1780221856470,32.04,73722.51,0.0,-0.99659,1e-05,0.37875]
[1780221861505,32.04,73723.06,0.0,-0.99659,1e-05,0.37923]
[1780221867547,32.04,73725.64,0.0,-0.99656,1e-05,0.38149]
[1780221872582,32.04,73726.55,0.0,-0.99657,1e-05,0.38108]
[1780221875604,32.04,73732.19,0.0,-0.99652,1e-05,0.38606]
[1780221880638,32.04,73735.77,0.0,-0.99648,1e-05,0.38924]
[1780221881645,32.04,73741.22,0.0,-0.99643,1e-05,0.39414]
[1780221882653,32.04,73741.8,0.0,-0.99643,1e-05,0.39466]
[1780221887688,32.04,73745.23,0.0,-0.9964,1e-05,0.39777]
[1780221893730,32.04,73744.17,0.0,-0.99641,1e-05,0.39681]
[1780221899963,32.04,73744.79,0.0,-0.9964,1e-05,0.39737]
[1780221905830,32.04,73743.91,0.0,-0.99641,1e-05,0.39657]
[1780221910862,32.04,73741.36,0.0,-0.99643,1e-05,0.39426]
[1780221916903,32.04,73740.21,0.0,-0.99644,1e-05,0.39323]
[1780221921938,32.04,73741.29,0.0,-0.99643,1e-05,0.3942]
[1780221926974,32.04,73740.54,0.0,-0.99644,1e-05,0.39352]
[1780221932011,32.04,73741.85,0.0,-0.99644,1e-05,0.39346]
[1780221937043,32.04,73742.23,0.0,-0.99644,1e-05,0.39381]
[1780221942078,32.04,73740.24,0.0,-0.99645,1e-05,0.39201]
[1780221948121,32.04,73738.66,0.0,-0.99647,1e-05,0.3906]
[1780221954163,32.04,73738.99,0.0,-0.99647,1e-05,0.39089]
[1780221959202,32.04,73739.4,0.0,-0.99646,1e-05,0.39126]
[1780221964232,32.04,73741.75,0.0,-0.99644,1e-05,0.39337]
[1780221969268,32.04,73744.47,0.0,-0.99642,1e-05,0.39583]
[1780221974302,32.04,73744.04,0.0,-0.99642,1e-05,0.39544]
[1780221979337,32.04,73743.05,0.0,-0.99643,1e-05,0.39455]
[1780221985381,32.04,73742.23,0.0,-0.99644,1e-05,0.39381]
[1780221990601,32.04,73741.86,0.0,-0.99644,1e-05,0.39347]
[1780221997466,32.04,73741.45,0.0,-0.99645,1e-05,0.39186]
[1780222010743,32.04,73742.46,0.0,-0.99645,1e-05,0.39277]
[1780222016599,32.04,73742.26,0.0,-0.99645,1e-05,0.39259]
[1780222021634,32.04,73742.36,0.0,-0.99645,1e-05,0.39268]
[1780222026670,32.04,73741.49,0.0,-0.99645,1e-05,0.3919]
[1780222031705,32.04,73741.14,0.0,-0.99646,1e-05,0.39159]
[1780222036739,32.04,73741.33,0.0,-0.99646,1e-05,0.39176]
[1780222041774,32.04,73744.59,0.0,-0.99643,1e-05,0.3947]
[1780222046810,32.04,73750.78,0.0,-0.99637,1e-05,0.40033]
[1780222055871,32.04,73749.6,0.0,-0.99639,1e-05,0.398]
[1780222061096,32.04,73743.95,0.0,-0.99644,1e-05,0.39288]
[1780222062923,32.04,73735.5,0.0,-0.99652,1e-05,0.38532]
[1780222063931,32.04,73733.85,0.0,-0.99653,1e-05,0.38386]
[1780222071166,32.04,73732.7,0.0,-0.99654,1e-05,0.38285]
[1780222077029,32.04,73734.54,0.0,-0.99653,1e-05,0.38447]
[1780222082060,32.04,73736.06,0.0,-0.99651,1e-05,0.38582]
[1780222087100,32.04,73739.03,0.0,-0.99649,1e-05,0.38846]
[1780222093140,32.04,73740.88,0.0,-0.99647,1e-05,0.39012]
[1780222098174,32.04,73741.9,0.0,-0.99646,1e-05,0.39103]
[1780222103211,32.04,73742.32,0.0,-0.99646,1e-05,0.39141]
[1780222108245,32.04,73747.75,0.0,-0.99641,1e-05,0.39631]
[1780222114286,32.04,73747.16,0.0,-0.99643,1e-05,0.39453]
[1780222120329,32.04,73744.05,0.0,-0.99645,1e-05,0.39173]
[1780222125363,32.04,73746.05,0.0,-0.99644,1e-05,0.39353]
[1780222131594,32.04,73746.89,0.0,-0.99643,1e-05,0.39429]
[1780222137449,32.04,73747.18,0.0,-0.99642,1e-05,0.39455]
[1780222142483,32.04,73749.27,0.0,-0.99641,1e-05,0.39644]
[1780222148526,32.04,73747.79,0.0,-0.99642,1e-05,0.3951]
[1780222153561,32.04,73748.01,0.0,-0.99642,1e-05,0.3953]
[1780222158597,32.04,73749.33,0.0,-0.99641,1e-05,0.3965]
[1780222163632,32.04,73749.75,0.0,-0.9964,1e-05,0.39688]
[1780222169673,32.04,73749.95,0.0,-0.9964,1e-05,0.39706]
[1780222176723,32.04,73749.51,0.0,-0.99641,1e-05,0.39541]
[1780222181945,32.04,73748.79,0.0,-0.99642,1e-05,0.39476]
[1780222190821,32.04,73751.08,0.0,-0.9964,1e-05,0.39684]
[1780222197869,32.04,73748.49,0.0,-0.99642,1e-05,0.39449]
[1780222203911,32.04,73749.02,0.0,-0.99642,1e-05,0.39497]
[1780222208945,32.04,73747.15,0.0,-0.99644,1e-05,0.39328]
[1780222213983,32.04,73745.97,0.0,-0.99645,1e-05,0.39221]
[1780222222230,32.04,73747.24,0.0,-0.99644,1e-05,0.39336]
[1780222229090,32.04,73747.36,0.0,-0.99643,1e-05,0.39347]
[1780222239159,32.04,73749.1,0.0,-0.99643,1e-05,0.39379]
[1780222244193,32.04,73746.4,0.0,-0.99645,1e-05,0.39136]
[1780222249229,32.04,73743.07,0.0,-0.99648,1e-05,0.38838]
[1780222255271,32.04,73739.51,0.0,-0.99652,1e-05,0.38521]
[1780222260306,32.04,73739.69,0.0,-0.99651,1e-05,0.38537]
[1780222265346,32.04,73739.69,0.0,-0.99651,1e-05,0.38537]
[1780222270376,32.04,73739.44,0.0,-0.99652,1e-05,0.38515]
[1780222276436,32.04,73743.55,0.0,-0.99648,1e-05,0.3888]
[1780222282659,32.04,73747.48,0.0,-0.99644,1e-05,0.39233]
[1780222292729,32.04,73749.24,0.0,-0.99644,1e-05,0.39268]
[1780222302799,32.04,73749.52,0.0,-0.99644,1e-05,0.39293]
[1780222309650,32.04,73749.66,0.0,-0.99644,1e-05,0.39305]
[1780222316699,32.04,73749.73,0.0,-0.99643,1e-05,0.39312]
[1780222322941,32.04,73747.87,0.0,-0.99645,1e-05,0.39144]
[1780222326772,32.04,73753.05,0.0,-0.9964,1e-05,0.39613]
[1780222331806,32.04,73753.14,0.0,-0.9964,1e-05,0.39621]
[1780222336843,32.04,73756.6,0.0,-0.99637,1e-05,0.39936]
[1780222341877,32.04,73755.9,0.0,-0.99638,1e-05,0.39872]
[1780222346912,32.04,73757.4,0.0,-0.99636,1e-05,0.4001]
[1780222351947,32.04,73756.75,0.0,-0.99638,1e-05,0.39824]
[1780222361009,32.04,73754.12,0.0,-0.99641,1e-05,0.39585]
[1780222364030,32.04,73747.64,0.0,-0.99646,1e-05,0.39]
[1780222366044,32.04,73747.48,0.0,-0.99647,1e-05,0.38985]
[1780222371079,32.04,73747.08,0.0,-0.99647,1e-05,0.38949]
[1780222376115,32.04,73746.65,0.0,-0.99647,1e-05,0.38911]
[1780222381149,32.04,73745.97,0.0,-0.99648,1e-05,0.3885]
[1780222386184,32.04,73741.58,0.0,-0.99652,1e-05,0.38459]
[1780222391220,32.04,73739.61,0.0,-0.99654,1e-05,0.38285]
[1780222396257,32.04,73737.98,0.0,-0.99655,1e-05,0.38141]
[1780222401290,32.04,73735.11,0.0,-0.99658,1e-05,0.3789]
[1780222410353,32.04,73734.76,0.0,-0.99658,1e-05,0.37859]
[1780222416395,32.04,73733.82,0.0,-0.9966,1e-05,0.37656]
[1780222422437,32.04,73731.99,0.0,-0.99661,1e-05,0.37497]
[1780222426468,32.04,73726.04,0.0,-0.99667,1e-05,0.36984]
[1780222431501,32.04,73729.97,0.0,-0.99663,1e-05,0.37322]
[1780222436535,32.04,73728.71,0.0,-0.99664,1e-05,0.37213]
[1780222441571,32.04,73732.02,0.0,-0.99661,1e-05,0.375]
[1780222447613,32.04,73732.78,0.0,-0.99661,1e-05,0.37566]
[1780222452648,32.04,73733.69,0.0,-0.9966,1e-05,0.37645]
[1780222457682,32.04,73735.36,0.0,-0.99658,1e-05,0.3779]
[1780222462718,32.04,73737.09,0.0,-0.99657,1e-05,0.37942]
[1780222465739,32.04,73749.19,0.0,-0.99646,1e-05,0.39015]
[1780222470774,32.04,73747.8,0.0,-0.99647,1e-05,0.3889]
[1780222475809,32.04,73748.66,0.0,-0.99648,1e-05,0.38844]
[1780222480845,32.04,73746.19,0.0,-0.9965,1e-05,0.38623]
[1780222485880,32.04,73745.45,0.0,-0.99651,1e-05,0.38557]
[1780222490915,32.04,73746.45,0.0,-0.9965,1e-05,0.38646]
[1780222495949,32.04,73745.79,0.0,-0.9965,1e-05,0.38588]
[1780222500988,32.04,73739.75,0.0,-0.99656,1e-05,0.38054]
[1780222504209,32.04,73731.87,0.0,-0.99663,1e-05,0.37367]
[1780222510053,32.04,73733.49,0.0,-0.99661,1e-05,0.37507]
[1780222515088,32.04,73735.37,0.0,-0.9966,1e-05,0.3767]
[1780222524349,32.04,73736.16,0.0,-0.99659,1e-05,0.37739]
[1780222533214,32.04,73739.37,0.0,-0.99657,1e-05,0.37899]
[1780222538248,32.04,73741.13,0.0,-0.99656,1e-05,0.38053]
[1780222544490,32.04,73744.19,0.0,-0.99653,1e-05,0.38323]
[1780222554560,32.04,73744.0,0.0,-0.99653,1e-05,0.38306]
[1780222561409,32.04,73745.19,0.0,-0.99652,1e-05,0.38412]
[1780222566445,32.04,73745.14,0.0,-0.99652,1e-05,0.38407]
[1780222574699,32.04,73745.56,0.0,-0.99652,1e-05,0.38444]
[1780222583564,32.04,73746.3,0.0,-0.99651,1e-05,0.3851]
[1780222588601,32.04,73746.8,0.0,-0.99651,1e-05,0.38554]
[1780222593634,32.04,73747.75,0.0,-0.99651,1e-05,0.38516]
[1780222602698,32.04,73747.37,0.0,-0.99651,1e-05,0.38482]
[1780222607733,32.04,73741.88,0.0,-0.99656,1e-05,0.37997]
[1780222611761,32.04,73736.24,0.0,-0.99661,1e-05,0.37505]
[1780222616796,32.04,73735.0,0.0,-0.99662,1e-05,0.37397]
[1780222622838,32.04,73735.99,0.0,-0.99661,1e-05,0.37483]
[1780222627872,32.04,73735.54,0.0,-0.99662,1e-05,0.37444]
[1780222633914,32.04,73736.13,0.0,-0.99661,1e-05,0.37495]
[1780222641971,32.04,73734.78,0.0,-0.99662,1e-05,0.37378]
[1780222654078,32.04,73733.84,0.0,-0.99664,1e-05,0.37177]
[1780222659112,32.04,73735.04,0.0,-0.99663,1e-05,0.37281]
[1780222665344,32.04,73733.32,0.0,-0.99664,1e-05,0.37132]
[1780222672205,32.04,73732.11,0.0,-0.99666,1e-05,0.37028]
[1780222678247,32.04,73734.1,0.0,-0.99664,1e-05,0.37199]
[1780222683282,32.04,73730.29,0.0,-0.99667,1e-05,0.36872]
[1780222688318,32.04,73732.74,0.0,-0.99665,1e-05,0.37082]
[1780222693352,32.04,73733.88,0.0,-0.99664,1e-05,0.3718]
[1780222697380,32.04,73729.07,0.0,-0.99668,1e-05,0.36768]
[1780222702415,32.04,73728.75,0.0,-0.99668,1e-05,0.3674]
[1780222707450,32.04,73725.14,0.0,-0.99671,1e-05,0.36433]
[1780222709465,32.04,73717.33,0.0,-0.99678,1e-05,0.35777]
[1780222710471,32.04,73715.36,0.0,-0.9968,1e-05,0.35613]
[1780222712485,32.04,73711.53,0.0,-0.99684,1e-05,0.35181]
[1780222717520,32.04,73711.85,0.0,-0.99684,1e-05,0.35207]
[1780222722555,32.04,73713.13,0.0,-0.99682,1e-05,0.35313]
[1780222728598,32.04,73712.84,0.0,-0.99683,1e-05,0.35289]
[1780222733633,32.04,73709.9,0.0,-0.99685,1e-05,0.35047]
[1780222738668,32.04,73707.25,0.0,-0.99687,1e-05,0.3483]
[1780222744709,32.04,73706.13,0.0,-0.99688,1e-05,0.34739]
[1780222749744,32.04,73704.44,0.0,-0.9969,1e-05,0.34602]
[1780222754778,32.04,73703.3,0.0,-0.9969,1e-05,0.3451]
[1780222759814,32.04,73701.75,0.0,-0.99692,1e-05,0.34384]
[1780222766863,32.04,73702.99,0.0,-0.99691,1e-05,0.34484]
[1780222770891,32.04,73708.06,0.0,-0.99687,1e-05,0.34896]
[1780222775928,32.04,73705.45,0.0,-0.9969,1e-05,0.3457]
[1780222783985,32.04,73704.46,0.0,-0.99691,1e-05,0.3449]
[1780222789022,32.04,73699.94,0.0,-0.99694,1e-05,0.34126]
[1780222794059,32.04,73700.46,0.0,-0.99694,1e-05,0.34168]
[1780222799094,32.04,73700.48,0.0,-0.99694,1e-05,0.3417]
[1780222802114,32.04,73700.24,0.0,-0.99694,1e-05,0.3415]
[1780222804129,32.04,73700.0,0.0,-0.99694,1e-05,0.34131]
[1780222810170,32.04,73698.88,0.0,-0.99695,1e-05,0.34041]
[1780222812184,32.04,73691.43,0.0,-0.99701,1e-05,0.3345]
[1780222813192,32.04,73689.25,0.0,-0.99702,1e-05,0.33279]
[1780222818228,32.04,73692.72,0.0,-0.997,1e-05,0.33552]
[1780222826467,32.04,73692.36,0.0,-0.997,1e-05,0.33523]
[1780222831327,32.04,73682.56,0.0,-0.99709,1e-05,0.32649]
[1780222832334,32.04,73672.78,0.0,-0.99716,1e-05,0.31902]
[1780222833340,32.04,73672.06,0.0,-0.99716,1e-05,0.31847]
[1780222835355,32.04,73677.21,0.0,-0.99713,1e-05,0.32238]
[1780222836537,32.04,73687.14,0.0,-0.99705,1e-05,0.33004]
[1780222838376,32.04,73688.84,0.0,-0.99704,1e-05,0.33137]
[1780222843413,32.04,73692.36,0.0,-0.99701,1e-05,0.33413]
[1780222848447,32.04,73694.08,0.0,-0.997,1e-05,0.33548]
[1780222853483,32.04,73695.65,0.0,-0.99698,1e-05,0.33673]
[1780222855511,32.04,73688.66,0.0,-0.99704,1e-05,0.33123]
[1780222856687,32.04,73671.18,0.0,-0.99717,1e-05,0.31781]
[1780222862555,32.04,73671.65,0.0,-0.99717,1e-05,0.31816]
[1780222866757,32.04,73678.3,0.0,-0.99712,1e-05,0.32322]
[1780222869605,32.04,73680.61,0.0,-0.9971,1e-05,0.32499]
[1780222871618,32.04,73689.29,0.0,-0.99703,1e-05,0.33172]
[1780222872637,32.04,73691.25,0.0,-0.99702,1e-05,0.33325]
[1780222877661,32.04,73689.28,0.0,-0.99703,1e-05,0.33171]
[1780222881688,32.04,73683.64,0.0,-0.99708,1e-05,0.32732]
[1780222883703,32.04,73678.95,0.0,-0.99711,1e-05,0.32371]
[1780222890753,32.04,73677.37,0.0,-0.99712,1e-05,0.32251]
[1780222895788,32.04,73678.64,0.0,-0.99712,1e-05,0.3224]
[1780222901829,32.04,73678.89,0.0,-0.99712,1e-05,0.32259]
[1780222907041,32.04,73676.43,0.0,-0.99714,1e-05,0.32072]
[1780222912907,32.04,73674.64,0.0,-0.99715,1e-05,0.31936]
[1780222917110,32.04,73669.06,0.0,-0.9972,1e-05,0.31516]
[1780222922979,32.04,73666.92,0.0,-0.99721,1e-05,0.31356]
[1780222928019,32.04,73655.88,0.0,-0.99729,1e-05,0.30542]
[1780222929025,32.04,73654.79,0.0,-0.9973,1e-05,0.30463]
[1780222931046,32.04,73648.85,0.0,-0.99734,1e-05,0.30034]
[1780222933059,32.04,73647.23,0.0,-0.99735,1e-05,0.29918]
[1780222938096,32.04,73649.54,0.0,-0.99734,1e-05,0.30083]
[1780222940110,32.04,73631.13,0.0,-0.99746,1e-05,0.28785]
[1780222941117,32.04,73632.11,0.0,-0.99746,1e-05,0.28853]
[1780222945150,32.04,73638.44,0.0,-0.99741,1e-05,0.29294]
[1780222947331,32.04,73645.07,0.0,-0.99737,1e-05,0.29763]
[1780222949179,32.04,73650.18,0.0,-0.99733,1e-05,0.30129]
[1780222951194,32.04,73654.79,0.0,-0.99731,1e-05,0.3036]
[1780222956231,32.04,73657.47,0.0,-0.99729,1e-05,0.30555]
[1780222961266,32.04,73667.12,0.0,-0.99722,1e-05,0.31265]
[1780222962273,32.04,73669.13,0.0,-0.9972,1e-05,0.31415]
[1780222967475,32.04,73668.46,0.0,-0.99721,1e-05,0.31365]
[1780222974361,32.04,73669.68,0.0,-0.9972,1e-05,0.31456]
[1780222979393,32.04,73671.25,0.0,-0.99719,1e-05,0.31574]
[1780222985439,32.04,73671.91,0.0,-0.99718,1e-05,0.31623]
[1780222990476,32.04,73670.65,0.0,-0.99719,1e-05,0.31529]
[1780222991478,32.04,73662.18,0.0,-0.99726,1e-05,0.309]
[1780222992485,32.04,73657.2,0.0,-0.99729,1e-05,0.30535]
[1780222993492,32.04,73656.78,0.0,-0.99729,1e-05,0.30505]
[1780222999534,32.04,73655.85,0.0,-0.9973,1e-05,0.30437]
[1780223004570,32.04,73657.49,0.0,-0.99729,1e-05,0.30556]
[1780223009605,32.04,73652.84,0.0,-0.99732,1e-05,0.30219]
[1780223014639,32.04,73647.66,0.0,-0.99737,1e-05,0.29745]
[1780223017824,32.04,73636.61,0.0,-0.99744,1e-05,0.28967]
[1780223020682,32.04,73635.62,0.0,-0.99745,1e-05,0.28898]
[1780223025722,32.04,73635.48,0.0,-0.99745,1e-05,0.28889]
[1780223027896,32.04,73640.95,0.0,-0.99741,1e-05,0.29271]
[1780223029748,32.04,73647.57,0.0,-0.99737,1e-05,0.2974]
[1780223031760,32.04,73647.19,0.0,-0.99737,1e-05,0.29713]
[1780223036794,32.04,73646.72,0.0,-0.99737,1e-05,0.29679]
[1780223041829,32.04,73646.05,0.0,-0.99738,1e-05,0.29631]
[1780223046865,32.04,73643.8,0.0,-0.99739,1e-05,0.29472]
[1780223048878,32.04,73641.42,0.0,-0.99741,1e-05,0.29304]
[1780223053914,32.04,73646.45,0.0,-0.99738,1e-05,0.2966]
[1780223058949,32.04,73643.48,0.0,-0.9974,1e-05,0.29449]
[1780223065999,32.04,73645.65,0.0,-0.99738,1e-05,0.29603]
[1780223071033,32.04,73644.07,0.0,-0.9974,1e-05,0.29391]
[1780223076069,32.04,73645.01,0.0,-0.99739,1e-05,0.29457]
[1780223081104,32.04,73645.09,0.0,-0.99739,1e-05,0.29463]
[1780223086138,32.04,73655.33,0.0,-0.99732,1e-05,0.30194]
[1780223087146,32.04,73657.96,0.0,-0.9973,1e-05,0.30385]
[1780223092182,32.04,73661.32,0.0,-0.99728,1e-05,0.30629]
[1780223097218,32.04,73664.0,0.0,-0.99726,1e-05,0.30826]
[1780223105274,32.04,73665.55,0.0,-0.99725,1e-05,0.3094]
[1780223113329,32.04,73661.29,0.0,-0.99728,1e-05,0.30627]
[1780223118578,32.04,73662.08,0.0,-0.99727,1e-05,0.30685]
[1780223121385,32.04,73667.11,0.0,-0.99724,1e-05,0.31055]
[1780223124406,32.04,73673.17,0.0,-0.99719,1e-05,0.31506]
[1780223129440,32.04,73674.72,0.0,-0.99718,1e-05,0.31623]
[1780223135484,32.04,73675.34,0.0,-0.99719,1e-05,0.31563]
[1780223138717,32.04,73681.1,0.0,-0.99714,1e-05,0.31998]
[1780223140518,32.04,73681.55,0.0,-0.99714,1e-05,0.32032]
[1780223145554,32.04,73681.59,0.0,-0.99714,1e-05,0.32035]
[1780223150594,32.04,73682.85,0.0,-0.99713,1e-05,0.32131]
[1780223153610,32.04,73688.19,0.0,-0.99709,1e-05,0.3254]
[1780223155623,32.04,73693.46,0.0,-0.99705,1e-05,0.32948]
[1780223160659,32.04,73691.28,0.0,-0.99707,1e-05,0.32779]
[1780223165693,32.04,73691.5,0.0,-0.99707,1e-05,0.32796]
[1780223170728,32.04,73690.32,0.0,-0.99707,1e-05,0.32705]
[1780223175763,32.04,73690.47,0.0,-0.99707,1e-05,0.32716]
[1780223180799,32.04,73690.29,0.0,-0.99707,1e-05,0.32702]
[1780223187851,32.04,73689.92,0.0,-0.99708,1e-05,0.32674]
[1780223192882,32.04,73690.43,0.0,-0.99708,1e-05,0.32604]
[1780223199138,32.04,73690.16,0.0,-0.99709,1e-05,0.32583]
[1780223204967,32.04,73691.71,0.0,-0.99707,1e-05,0.32703]
[1780223209210,32.04,73692.67,0.0,-0.99707,1e-05,0.32777]
[1780223215047,32.04,73696.76,0.0,-0.99703,1e-05,0.33096]
[1780223219281,32.04,73702.39,0.0,-0.99699,1e-05,0.33539]
[1780223221085,32.04,73701.38,0.0,-0.997,1e-05,0.33459]
[1780223223100,32.04,73694.87,0.0,-0.99705,1e-05,0.32948]
[1780223224105,32.04,73692.68,0.0,-0.99707,1e-05,0.32778]
[1780223229352,32.04,73691.61,0.0,-0.99707,1e-05,0.32695]
[1780223238202,32.04,73695.12,0.0,-0.99705,1e-05,0.32968]
[1780223243241,32.04,73696.46,0.0,-0.99704,1e-05,0.33073]
[1780223250289,32.04,73694.8,0.0,-0.99705,1e-05,0.32943]
[1780223256331,32.04,73696.54,0.0,-0.99705,1e-05,0.32969]
[1780223261366,32.04,73696.58,0.0,-0.99705,1e-05,0.32972]
[1780223267408,32.04,73697.45,0.0,-0.99704,1e-05,0.3304]
[1780223273450,32.04,73699.66,0.0,-0.99702,1e-05,0.33213]
[1780223279714,32.04,73699.71,0.0,-0.99702,1e-05,0.33217]
[1780223285533,32.04,73699.86,0.0,-0.99702,1e-05,0.33228]
[1780223291575,32.04,73700.25,0.0,-0.99702,1e-05,0.33259]
[1780223296610,32.04,73700.52,0.0,-0.99702,1e-05,0.3328]
[1780223301645,32.04,73700.67,0.0,-0.99701,1e-05,0.33292]
[1780223304667,32.04,73708.27,0.0,-0.99695,1e-05,0.33894]
[1780223309923,32.04,73707.87,0.0,-0.99696,1e-05,0.33863]
[1780223318767,32.04,73707.07,0.0,-0.99697,1e-05,0.33687]
[1780223323799,32.04,73705.57,0.0,-0.99699,1e-05,0.33568]
[1780223328836,32.04,73708.4,0.0,-0.99696,1e-05,0.33793]
[1780223334877,32.04,73707.64,0.0,-0.99697,1e-05,0.33732]
[1780223340134,32.04,73704.34,0.0,-0.997,1e-05,0.3347]
[1780223348974,32.04,73702.12,0.0,-0.99701,1e-05,0.33295]
[1780223354009,32.04,73702.03,0.0,-0.99701,1e-05,0.33288]
[1780223359045,32.04,73701.53,0.0,-0.99702,1e-05,0.33249]
[1780223364079,32.04,73700.78,0.0,-0.99702,1e-05,0.3319]
[1780223370343,32.04,73700.44,0.0,-0.99703,1e-05,0.33163]
[1780223379185,32.04,73699.99,0.0,-0.99704,1e-05,0.33018]
[1780223386455,32.04,73699.78,0.0,-0.99704,1e-05,0.33001]
[1780223388249,32.04,73694.13,0.0,-0.99708,1e-05,0.32563]
[1780223389256,32.04,73693.41,0.0,-0.99709,1e-05,0.32507]
[1780223394290,32.04,73698.67,0.0,-0.99705,1e-05,0.32915]
[1780223400333,32.04,73704.49,0.0,-0.997,1e-05,0.33371]
[1780223405373,32.04,73706.99,0.0,-0.99698,1e-05,0.33569]
[1780223410403,32.04,73710.19,0.0,-0.99696,1e-05,0.33823]
[1780223415437,32.04,73710.03,0.0,-0.99696,1e-05,0.3381]
[1780223420476,32.04,73705.82,0.0,-0.99699,1e-05,0.33476]
[1780223425509,32.04,73706.2,0.0,-0.99699,1e-05,0.33506]
[1780223430549,32.04,73709.59,0.0,-0.99696,1e-05,0.33775]
[1780223434574,32.04,73715.97,0.0,-0.99692,1e-05,0.34173]
[1780223437595,32.04,73716.87,0.0,-0.99692,1e-05,0.34246]
[1780223442629,32.04,73717.14,0.0,-0.99691,1e-05,0.34268]
[1780223448672,32.04,73717.55,0.0,-0.99691,1e-05,0.34301]
[1780223453707,32.04,73718.53,0.0,-0.9969,1e-05,0.3438]
[1780223458741,32.04,73718.39,0.0,-0.9969,1e-05,0.34369]
[1780223464784,32.04,73715.96,0.0,-0.99692,1e-05,0.34173]
[1780223469818,32.04,73716.14,0.0,-0.99692,1e-05,0.34187]
[1780223474854,32.04,73718.62,0.0,-0.9969,1e-05,0.34387]
[1780223480896,32.04,73720.61,0.0,-0.99689,1e-05,0.34549]
[1780223485935,32.04,73718.29,0.0,-0.9969,1e-05,0.34361]
[1780223490966,32.04,73717.05,0.0,-0.99691,1e-05,0.3426]
[1780223493986,32.04,73711.4,0.0,-0.99697,1e-05,0.33695]
[1780223499022,32.04,73712.3,0.0,-0.99696,1e-05,0.33767]
[1780223504057,32.04,73713.1,0.0,-0.99696,1e-05,0.3383]
[1780223516139,32.04,73713.34,0.0,-0.99695,1e-05,0.3385]
[1780223522184,32.04,73713.75,0.0,-0.99695,1e-05,0.33882]
[1780223527450,32.04,73718.28,0.0,-0.99691,1e-05,0.34246]
[1780223533261,32.04,73717.01,0.0,-0.99692,1e-05,0.34144]
[1780223542323,32.04,73716.55,0.0,-0.99693,1e-05,0.34107]
[1780223547589,32.04,73714.79,0.0,-0.99694,1e-05,0.33966]
[1780223554408,32.04,73715.4,0.0,-0.99695,1e-05,0.33902]
[1780223559443,32.04,73718.22,0.0,-0.99692,1e-05,0.34128]
[1780223565483,32.04,73718.39,0.0,-0.99692,1e-05,0.34142]
[1780223570520,32.04,73720.25,0.0,-0.99691,1e-05,0.34292]
[1780223575553,32.04,73720.67,0.0,-0.99691,1e-05,0.34325]
[1780223580589,32.04,73721.65,0.0,-0.9969,1e-05,0.34405]
[1780223583611,32.04,73726.73,0.0,-0.99686,1e-05,0.34819]
[1780223588646,32.04,73727.65,0.0,-0.99685,1e-05,0.34894]
[1780223594694,32.04,73727.77,0.0,-0.99685,1e-05,0.34904]
[1780223599724,32.04,73728.09,0.0,-0.99684,1e-05,0.3493]
[1780223606773,32.04,73730.64,0.0,-0.99682,1e-05,0.3514]
[1780223611807,32.04,73730.97,0.0,-0.99683,1e-05,0.35051]
[1780223616842,32.04,73731.76,0.0,-0.99682,1e-05,0.35116]
[1780223621877,32.04,73734.52,0.0,-0.9968,1e-05,0.35345]
[1780223628153,32.04,73735.06,0.0,-0.9968,1e-05,0.3539]
[1780223634968,32.04,73736.09,0.0,-0.99679,1e-05,0.35475]
[1780223644031,32.04,73736.62,0.0,-0.99678,1e-05,0.35519]
[1780223649068,32.04,73735.29,0.0,-0.9968,1e-05,0.35409]
[1780223654105,32.04,73737.92,0.0,-0.99677,1e-05,0.35628]
[1780223659139,32.04,73738.71,0.0,-0.99677,1e-05,0.35694]
[1780223664176,32.04,73736.51,0.0,-0.99679,1e-05,0.3551]
[1780223669209,32.04,73736.18,0.0,-0.99679,1e-05,0.35483]
[1780223674245,32.04,73735.26,0.0,-0.99681,1e-05,0.3529]
[1780223679279,32.04,73735.13,0.0,-0.99681,1e-05,0.35279]
[1780223684314,32.04,73735.11,0.0,-0.99681,1e-05,0.35277]
[1780223689349,32.04,73735.21,0.0,-0.99681,1e-05,0.35286]
[1780223694384,32.04,73735.96,0.0,-0.9968,1e-05,0.35348]
[1780223700428,32.04,73735.65,0.0,-0.9968,1e-05,0.35322]
[1780223701667,32.04,73726.17,0.0,-0.99688,1e-05,0.34543]
[1780223703448,32.04,73720.42,0.0,-0.99693,1e-05,0.34078]
[1780223704456,32.04,73721.13,0.0,-0.99692,1e-05,0.34135]
[1780223709490,32.04,73719.63,0.0,-0.99693,1e-05,0.34015]
[1780223714526,32.04,73719.7,0.0,-0.99693,1e-05,0.3402]
[1780223719561,32.04,73719.16,0.0,-0.99694,1e-05,0.33977]
[1780223724595,32.04,73720.46,0.0,-0.99693,1e-05,0.34081]
[1780223729631,32.04,73719.89,0.0,-0.99693,1e-05,0.34035]
[1780223734667,32.04,73719.34,0.0,-0.99695,1e-05,0.33878]
[1780223741946,32.04,73718.64,0.0,-0.99695,1e-05,0.33822]
[1780223748765,32.04,73718.64,0.0,-0.99695,1e-05,0.33822]
[1780223753803,32.04,73718.68,0.0,-0.99695,1e-05,0.33825]
[1780223760852,32.04,73718.5,0.0,-0.99695,1e-05,0.33811]
[1780223765887,32.04,73717.55,0.0,-0.99696,1e-05,0.33735]
[1780223772937,32.04,73717.39,0.0,-0.99696,1e-05,0.33723]
[1780223777972,32.04,73717.14,0.0,-0.99696,1e-05,0.33703]
[1780223783008,32.04,73716.16,0.0,-0.99697,1e-05,0.33625]
[1780223787040,32.04,73721.69,0.0,-0.99693,1e-05,0.34067]
[1780223792308,32.04,73723.68,0.0,-0.99692,1e-05,0.34113]
[1780223798117,32.04,73726.41,0.0,-0.9969,1e-05,0.34334]
[1780223805167,32.04,73727.16,0.0,-0.99689,1e-05,0.34395]
[1780223810208,32.04,73726.25,0.0,-0.9969,1e-05,0.34321]
[1780223814237,32.04,73720.02,0.0,-0.99695,1e-05,0.3382]
[1780223819271,32.04,73718.33,0.0,-0.99696,1e-05,0.33685]
[1780223824307,32.04,73717.17,0.0,-0.99697,1e-05,0.33593]
[1780223829341,32.04,73716.38,0.0,-0.99698,1e-05,0.3353]
[1780223834376,32.04,73716.57,0.0,-0.99698,1e-05,0.33545]
[1780223839413,32.04,73716.29,0.0,-0.99698,1e-05,0.33523]
[1780223845453,32.04,73717.7,0.0,-0.99697,1e-05,0.33635]
[1780223850490,32.04,73715.37,0.0,-0.99699,1e-05,0.3345]
[1780223856530,32.04,73714.78,0.0,-0.997,1e-05,0.33291]
[1780223862805,32.04,73716.88,0.0,-0.99699,1e-05,0.33457]
[1780223869622,32.04,73717.14,0.0,-0.99698,1e-05,0.33478]
[1780223874656,32.04,73718.57,0.0,-0.99697,1e-05,0.33592]
[1780223879693,32.04,73719.7,0.0,-0.99696,1e-05,0.33681]
[1780223884726,32.04,73721.68,0.0,-0.99695,1e-05,0.3384]
[1780223891775,32.04,73721.41,0.0,-0.99695,1e-05,0.33818]
[1780223898824,32.04,73720.85,0.0,-0.99695,1e-05,0.33773]
[1780223905875,32.04,73718.56,0.0,-0.99697,1e-05,0.33591]
[1780223910910,32.04,73718.79,0.0,-0.99697,1e-05,0.33609]
[1780223915944,32.04,73718.93,0.0,-0.99698,1e-05,0.33508]
[1780223920981,32.04,73718.54,0.0,-0.99698,1e-05,0.33477]
[1780223926014,32.04,73718.5,0.0,-0.99698,1e-05,0.33474]
[1780223930042,32.04,73724.22,0.0,-0.99694,1e-05,0.3393]
[1780223938098,32.04,73725.66,0.0,-0.99693,1e-05,0.34046]
[1780223943133,32.04,73727.1,0.0,-0.99691,1e-05,0.34162]
[1780223950204,32.04,73728.07,0.0,-0.99691,1e-05,0.3424]
[1780223952199,32.04,73737.36,0.0,-0.99683,1e-05,0.34998]
[1780223953206,32.04,73738.46,0.0,-0.99682,1e-05,0.35089]
[1780223958241,32.04,73745.31,0.0,-0.99676,1e-05,0.35659]
[1780223963505,32.04,73744.87,0.0,-0.99677,1e-05,0.35622]
[1780223968313,32.04,73735.71,0.0,-0.99684,1e-05,0.34863]
[1780223970326,32.04,73734.63,0.0,-0.99685,1e-05,0.34774]
[1780223976374,32.04,73735.06,0.0,-0.99686,1e-05,0.34694]
[1780223981408,32.04,73734.43,0.0,-0.99686,1e-05,0.34642]
[1780223989469,32.04,73734.05,0.0,-0.99687,1e-05,0.34611]
[1780223998529,32.04,73731.25,0.0,-0.99689,1e-05,0.34383]
[1780224003785,32.04,73726.08,0.0,-0.99693,1e-05,0.33966]
[1780224006587,32.04,73722.74,0.0,-0.99696,1e-05,0.33698]
[1780224011626,32.04,73724.62,0.0,-0.99694,1e-05,0.33849]
[1780224016660,32.04,73725.13,0.0,-0.99694,1e-05,0.3389]
[1780224023926,32.04,73722.72,0.0,-0.99696,1e-05,0.33697]
[1780224029755,32.04,73717.35,0.0,-0.997,1e-05,0.33271]
[1780224032773,32.04,73710.85,0.0,-0.99706,1e-05,0.32651]
[1780224037807,32.04,73710.58,0.0,-0.99706,1e-05,0.3263]
[1780224042849,32.04,73707.58,0.0,-0.99709,1e-05,0.32398]
[1780224047879,32.04,73706.64,0.0,-0.99709,1e-05,0.32326]
[1780224054135,32.04,73705.37,0.0,-0.9971,1e-05,0.32228]
[1780224060971,32.04,73705.62,0.0,-0.9971,1e-05,0.32247]
[1780224067014,32.04,73706.42,0.0,-0.9971,1e-05,0.32309]
[1780224074280,32.04,73706.74,0.0,-0.99709,1e-05,0.32333]
[1780224084351,32.04,73706.94,0.0,-0.99709,1e-05,0.32349]
[1780224094203,32.04,73707.51,0.0,-0.9971,1e-05,0.32283]
[1780224099237,32.04,73707.92,0.0,-0.99709,1e-05,0.32315]
[1780224104272,32.04,73707.73,0.0,-0.9971,1e-05,0.323]
[1780224109307,32.04,73708.0,0.0,-0.99709,1e-05,0.32321]
[1780224114567,32.04,73710.22,0.0,-0.99708,1e-05,0.32492]
[1780224122399,32.04,73710.22,0.0,-0.99708,1e-05,0.32492]
[1780224127433,32.04,73709.92,0.0,-0.99708,1e-05,0.32469]
[1780224132468,32.04,73709.68,0.0,-0.99708,1e-05,0.32451]
[1780224142540,32.04,73709.75,0.0,-0.99708,1e-05,0.32456]
[1780224150596,32.04,73707.83,0.0,-0.99709,1e-05,0.32308]
[1780224155639,32.04,73711.41,0.0,-0.99708,1e-05,0.32474]
[1780224160691,32.04,73711.45,0.0,-0.99708,1e-05,0.32478]
[1780224168747,32.04,73711.29,0.0,-0.99708,1e-05,0.32465]
[1780224174987,32.04,73711.31,0.0,-0.99708,1e-05,0.32467]
[1780224181838,32.04,73711.04,0.0,-0.99708,1e-05,0.32446]
[1780224191905,32.04,73710.87,0.0,-0.99708,1e-05,0.32433]
[1780224198957,32.04,73710.81,0.0,-0.99708,1e-05,0.32428]
[1780224203992,32.04,73710.82,0.0,-0.99708,1e-05,0.32429]
[1780224209029,32.04,73709.99,0.0,-0.99709,1e-05,0.32365]
[1780224215268,32.04,73709.74,0.0,-0.9971,1e-05,0.32236]
[1780224221112,32.04,73709.74,0.0,-0.9971,1e-05,0.32236]
[1780224226148,32.04,73713.39,0.0,-0.99707,1e-05,0.32518]
[1780224231182,32.04,73713.16,0.0,-0.99707,1e-05,0.325]
[1780224239238,32.04,73713.07,0.0,-0.99707,1e-05,0.32493]
[1780224244273,32.04,73712.49,0.0,-0.99708,1e-05,0.32448]
[1780224255548,32.04,73712.79,0.0,-0.99708,1e-05,0.32471]
[1780224261393,32.04,73712.11,0.0,-0.99708,1e-05,0.32419]
[1780224266429,32.04,73710.33,0.0,-0.99709,1e-05,0.32281]
[1780224273478,32.04,73710.09,0.0,-0.99711,1e-05,0.32154]
[1780224281533,32.04,73710.64,0.0,-0.9971,1e-05,0.32196]
[1780224287575,32.04,73710.88,0.0,-0.9971,1e-05,0.32214]
[1780224292610,32.04,73710.93,0.0,-0.9971,1e-05,0.32218]
[1780224297646,32.04,73709.63,0.0,-0.99711,1e-05,0.32118]
[1780224299659,32.04,73724.27,0.0,-0.997,1e-05,0.33258]
[1780224300667,32.04,73732.56,0.0,-0.99693,1e-05,0.33918]
[1780224301674,32.04,73730.21,0.0,-0.99695,1e-05,0.3373]
[1780224302681,32.04,73724.67,0.0,-0.99699,1e-05,0.33289]
[1780224303687,32.04,73723.64,0.0,-0.997,1e-05,0.33208]
[1780224309731,32.04,73725.14,0.0,-0.99699,1e-05,0.33327]
[1780224314765,32.04,73724.22,0.0,-0.997,1e-05,0.33254]
[1780224319805,32.04,73719.92,0.0,-0.99703,1e-05,0.32916]
[1780224321816,32.04,73716.08,0.0,-0.99706,1e-05,0.32616]
[1780224326852,32.04,73712.9,0.0,-0.99708,1e-05,0.3237]
[1780224329876,32.04,73707.59,0.0,-0.99713,1e-05,0.31962]
[1780224334908,32.04,73704.04,0.0,-0.99716,1e-05,0.31585]
[1780224339944,32.04,73706.26,0.0,-0.99714,1e-05,0.31753]
[1780224344979,32.04,73706.09,0.0,-0.99715,1e-05,0.3174]
[1780224356253,32.04,73706.32,0.0,-0.99714,1e-05,0.31757]
[1780224362142,32.04,73709.54,0.0,-0.99712,1e-05,0.32003]
[1780224371208,32.04,73706.64,0.0,-0.99714,1e-05,0.31782]
[1780224376394,32.04,73704.76,0.0,-0.99716,1e-05,0.31639]
[1780224382284,32.04,73704.52,0.0,-0.99716,1e-05,0.31621]
[1780224387322,32.04,73704.84,0.0,-0.99716,1e-05,0.31645]
[1780224392354,32.04,73703.54,0.0,-0.99717,1e-05,0.31439]
[1780224397390,32.04,73703.53,0.0,-0.99717,1e-05,0.31438]
[1780224406604,32.04,73702.89,0.0,-0.99718,1e-05,0.3139]
[1780224412494,32.04,73698.99,0.0,-0.99721,1e-05,0.31098]
[1780224417530,32.04,73697.65,0.0,-0.99722,1e-05,0.30998]
[1780224422567,32.04,73697.18,0.0,-0.99722,1e-05,0.30963]
[1780224427602,32.04,73695.03,0.0,-0.99724,1e-05,0.30804]
[1780224434651,32.04,73693.98,0.0,-0.99725,1e-05,0.30726]
[1780224439687,32.04,73694.91,0.0,-0.99724,1e-05,0.30795]
[1780224447743,32.04,73697.09,0.0,-0.99722,1e-05,0.30957]
[1780224452778,32.04,73696.31,0.0,-0.99724,1e-05,0.30793]
[1780224458820,32.04,73697.51,0.0,-0.99723,1e-05,0.30882]
[1780224464865,32.04,73698.63,0.0,-0.99722,1e-05,0.30965]
[1780224477110,32.04,73701.01,0.0,-0.9972,1e-05,0.31142]
[1780224482997,32.04,73701.6,0.0,-0.9972,1e-05,0.31186]
[1780224488033,32.04,73704.19,0.0,-0.99718,1e-05,0.31381]
[1780224493067,32.04,73707.62,0.0,-0.99715,1e-05,0.3164]
[1780224498101,32.04,73708.6,0.0,-0.99715,1e-05,0.31714]
[1780224503136,32.04,73711.05,0.0,-0.99713,1e-05,0.319]
[1780224508171,32.04,73711.87,0.0,-0.99712,1e-05,0.31963]
[1780224513208,32.04,73712.24,0.0,-0.99713,1e-05,0.31882]
[1780224519248,32.04,73715.23,0.0,-0.99711,1e-05,0.32111]
[1780224525290,32.04,73715.64,0.0,-0.9971,1e-05,0.32143]
[1780224530326,32.04,73719.84,0.0,-0.99707,1e-05,0.32467]
[1780224534210,32.04,73721.9,0.0,-0.99705,1e-05,0.32626]
[1780224535280,32.04,73722.08,0.0,-0.99705,1e-05,0.3264]
[1780224535374,32.04,73722.08,0.0,-0.99705,1e-05,0.3264]
[1780224536382,32.04,73722.08,0.0,-0.99705,1e-05,0.3264]
[1780224536398,32.04,73722.53,0.0,-0.99705,1e-05,0.32676]
[1780224541415,32.04,73722.89,0.0,-0.99705,1e-05,0.32704]
[1780224547601,32.04,73718.92,0.0,-0.99708,1e-05,0.32395]
[1780224553499,32.04,73717.64,0.0,-0.99709,1e-05,0.32296]
[1780224563568,32.04,73717.59,0.0,-0.99709,1e-05,0.32293]
[1780224569610,32.04,73716.18,0.0,-0.9971,1e-05,0.32184]
[1780224574645,32.04,73716.68,0.0,-0.9971,1e-05,0.32113]
[1780224579390,32.04,73717.14,0.0,-0.9971,1e-05,0.32148]
[1780224579682,32.04,73718.77,0.0,-0.99709,1e-05,0.32274]
[1780224580567,32.04,73718.77,0.0,-0.99709,1e-05,0.32274]
[1780224580689,32.04,73726.19,0.0,-0.99703,1e-05,0.3285]
[1780224581548,32.04,73726.19,0.0,-0.99703,1e-05,0.3285]
[1780224581696,32.04,73729.86,0.0,-0.997,1e-05,0.33139]
[1780224586731,32.04,73733.19,0.0,-0.99698,1e-05,0.33402]
[1780224591767,32.04,73734.93,0.0,-0.99696,1e-05,0.33541]
[1780224597808,32.04,73736.28,0.0,-0.99695,1e-05,0.33648]
[1780224602842,32.04,73736.71,0.0,-0.99695,1e-05,0.33683]
[1780224608025,32.04,73736.93,0.0,-0.99695,1e-05,0.337]
[1780224613922,32.04,73739.31,0.0,-0.99693,1e-05,0.33891]
[1780224621975,32.04,73739.15,0.0,-0.99693,1e-05,0.33878]
[1780224628164,32.04,73738.71,0.0,-0.99693,1e-05,0.33843]
[1780224634073,32.04,73738.46,0.0,-0.99694,1e-05,0.33709]
[1780224640109,32.04,73736.91,0.0,-0.99696,1e-05,0.33585]
[1780224645143,32.04,73734.15,0.0,-0.99698,1e-05,0.33366]
[1780224650174,32.04,73733.21,0.0,-0.99699,1e-05,0.33291]
[1780224658375,32.04,73732.26,0.0,-0.99699,1e-05,0.33216]
[1780224664272,32.04,73733.4,0.0,-0.99698,1e-05,0.33306]
[1780224669307,32.04,73732.02,0.0,-0.99699,1e-05,0.33197]
[1780224674341,32.04,73731.02,0.0,-0.997,1e-05,0.33118]
[1780224679376,32.04,73729.87,0.0,-0.99701,1e-05,0.33027]
[1780224688587,32.04,73728.75,0.0,-0.99702,1e-05,0.32939]
[1780224694481,32.04,73727.7,0.0,-0.99704,1e-05,0.32746]
[1780224701531,32.04,73727.7,0.0,-0.99704,1e-05,0.32746]
[1780224707571,32.04,73727.21,0.0,-0.99704,1e-05,0.32707]
[1780224712608,32.04,73726.95,0.0,-0.99704,1e-05,0.32687]
[1780224716634,32.04,73735.96,0.0,-0.99697,1e-05,0.33396]
[1780224718652,32.04,73736.72,0.0,-0.99697,1e-05,0.33457]
[1780224725698,32.04,73736.73,0.0,-0.99697,1e-05,0.33458]
[1780224738937,32.04,73735.31,0.0,-0.99698,1e-05,0.33345]
[1780224749008,32.04,73738.64,0.0,-0.99695,1e-05,0.3361]
[1780224750874,32.04,73743.7,0.0,-0.99691,1e-05,0.34016]
[1780224752887,32.04,73747.44,0.0,-0.99689,1e-05,0.34204]
[1780224757924,32.04,73748.71,0.0,-0.99688,1e-05,0.34308]
[1780224762958,32.04,73749.71,0.0,-0.99687,1e-05,0.34389]
[1780224764974,32.04,73755.57,0.0,-0.99682,1e-05,0.3487]
[1780224770010,32.04,73756.93,0.0,-0.99681,1e-05,0.34982]
[1780224777058,32.04,73758.13,0.0,-0.9968,1e-05,0.35081]
[1780224782094,32.04,73761.94,0.0,-0.99677,1e-05,0.35399]
[1780224787132,32.04,73760.71,0.0,-0.99678,1e-05,0.35296]
[1780224792167,32.04,73759.93,0.0,-0.99679,1e-05,0.35231]
[1780224793175,32.04,73744.21,0.0,-0.99692,1e-05,0.33943]
[1780224794181,32.04,73740.94,0.0,-0.99694,1e-05,0.3368]
[1780224799364,32.04,73741.06,0.0,-0.99694,1e-05,0.3369]
[1780224805261,32.04,73741.42,0.0,-0.99694,1e-05,0.33719]
[1780224810295,32.04,73742.21,0.0,-0.99693,1e-05,0.33782]
[1780224816337,32.04,73741.68,0.0,-0.99695,1e-05,0.33626]
[1780224822380,32.04,73741.37,0.0,-0.99695,1e-05,0.33601]
[1780224829574,32.04,73741.58,0.0,-0.99695,1e-05,0.33618]
[1780224836477,32.04,73741.54,0.0,-0.99695,1e-05,0.33615]
[1780224843526,32.04,73741.25,0.0,-0.99695,1e-05,0.33591]
[1780224849714,32.04,73741.78,0.0,-0.99695,1e-05,0.33634]
[1780224855612,32.04,73740.35,0.0,-0.99696,1e-05,0.3352]
[1780224862660,32.04,73740.78,0.0,-0.99696,1e-05,0.33554]
[1780224868703,32.04,73741.12,0.0,-0.99695,1e-05,0.33581]
[1780224873738,32.04,73743.86,0.0,-0.99694,1e-05,0.33687]
[1780224874745,32.04,73750.02,0.0,-0.99689,1e-05,0.34183]
[1780224875751,32.04,73754.01,0.0,-0.99686,1e-05,0.34508]
[1780224878773,32.04,73755.4,0.0,-0.99685,1e-05,0.34622]
[1780224884815,32.04,73755.77,0.0,-0.99684,1e-05,0.34653]
[1780224889994,32.04,73754.18,0.0,-0.99686,1e-05,0.34522]
[1780224895891,32.04,73754.18,0.0,-0.99686,1e-05,0.34522]
[1780224897906,32.04,73749.11,0.0,-0.9969,1e-05,0.3411]
[1780224902944,32.04,73744.88,0.0,-0.99693,1e-05,0.33768]
[1780224904957,32.04,73740.78,0.0,-0.99697,1e-05,0.33441]
[1780224910141,32.04,73744.72,0.0,-0.99693,1e-05,0.33756]
[1780224916032,32.04,73746.38,0.0,-0.99692,1e-05,0.33889]
[1780224920213,32.04,73752.82,0.0,-0.99687,1e-05,0.34411]
[1780224922076,32.04,73752.74,0.0,-0.99687,1e-05,0.34405]
[1780224928117,32.04,73752.2,0.0,-0.99687,1e-05,0.34361]
[1780224935165,32.04,73751.95,0.0,-0.99689,1e-05,0.34225]
[1780224940353,32.04,73750.89,0.0,-0.99689,1e-05,0.34139]
[1780224947250,32.04,73750.18,0.0,-0.9969,1e-05,0.34081]
[1780224952284,32.04,73751.85,0.0,-0.99689,1e-05,0.34217]
[1780224960496,32.04,73751.25,0.0,-0.99689,1e-05,0.34168]
[1780224966382,32.04,73750.09,0.0,-0.9969,1e-05,0.34074]
[1780224971417,32.04,73749.96,0.0,-0.9969,1e-05,0.34063]
[1780224980637,32.04,73751.14,0.0,-0.99689,1e-05,0.34159]
[1780224987530,32.04,73748.35,0.0,-0.99691,1e-05,0.33933]
[1780224992564,32.04,73748.28,0.0,-0.99693,1e-05,0.33813]
[1780224997601,32.04,73748.27,0.0,-0.99693,1e-05,0.33812]
[1780225002636,32.04,73748.31,0.0,-0.99693,1e-05,0.33815]
[1780225007672,32.04,73748.59,0.0,-0.99692,1e-05,0.33838]
[1780225012707,32.04,73749.11,0.0,-0.99692,1e-05,0.3388]
[1780225017742,32.04,73749.45,0.0,-0.99692,1e-05,0.33907]
[1780225022776,32.04,73749.62,0.0,-0.99691,1e-05,0.33921]
[1780225027814,32.04,73749.21,0.0,-0.99692,1e-05,0.33888]
[1780225033854,32.04,73751.45,0.0,-0.9969,1e-05,0.34069]
[1780225041057,32.04,73751.63,0.0,-0.9969,1e-05,0.34083]
[1780225046945,32.04,73752.28,0.0,-0.99689,1e-05,0.34136]
[1780225051981,32.04,73752.87,0.0,-0.9969,1e-05,0.34069]
[1780225057015,32.04,73756.96,0.0,-0.99687,1e-05,0.34401]
[1780225059028,32.04,73761.98,0.0,-0.99682,1e-05,0.34814]
[1780225061198,32.04,73767.71,0.0,-0.99678,1e-05,0.35289]
[1780225063056,32.04,73768.55,0.0,-0.99677,1e-05,0.35359]
[1780225070106,32.04,73772.5,0.0,-0.99674,1e-05,0.35691]
[1780225075141,32.04,73773.61,0.0,-0.99673,1e-05,0.35785]
[1780225080175,32.04,73774.7,0.0,-0.99672,1e-05,0.35877]
[1780225085211,32.04,73774.38,0.0,-0.99672,1e-05,0.3585]
[1780225090246,32.04,73774.45,0.0,-0.99672,1e-05,0.35856]
[1780225095281,32.04,73774.84,0.0,-0.99672,1e-05,0.35889]
[1780225100316,32.04,73780.01,0.0,-0.99667,1e-05,0.36329]
[1780225103340,32.04,73785.32,0.0,-0.99662,1e-05,0.36786]
[1780225108372,32.04,73781.68,0.0,-0.99666,1e-05,0.36472]
[1780225113406,32.04,73782.78,0.0,-0.99666,1e-05,0.36445]
[1780225119448,32.04,73783.83,0.0,-0.99665,1e-05,0.36536]
[1780225126497,32.04,73786.97,0.0,-0.99662,1e-05,0.36807]
[1780225131717,32.04,73789.14,0.0,-0.9966,1e-05,0.36995]
[1780225137578,32.04,73789.14,0.0,-0.9966,1e-05,0.36995]
[1780225142612,32.04,73790.06,0.0,-0.99659,1e-05,0.37075]
[1780225147647,32.04,73791.47,0.0,-0.99658,1e-05,0.37198]
[1780225153689,32.04,73790.87,0.0,-0.99659,1e-05,0.37146]
[1780225158723,32.04,73790.38,0.0,-0.99659,1e-05,0.37103]
[1780225168795,32.04,73787.57,0.0,-0.99662,1e-05,0.36859]
[1780225173829,32.04,73787.62,0.0,-0.99663,1e-05,0.36741]
[1780225178865,32.04,73787.09,0.0,-0.99663,1e-05,0.36695]
[1780225183899,32.04,73786.74,0.0,-0.99663,1e-05,0.36665]
[1780225188935,32.04,73786.82,0.0,-0.99663,1e-05,0.36672]
[1780225193969,32.04,73785.09,0.0,-0.99665,1e-05,0.36523]
[1780225199005,32.04,73784.75,0.0,-0.99665,1e-05,0.36493]
[1780225204051,32.04,73784.35,0.0,-0.99665,1e-05,0.36459]
[1780225209086,32.04,73783.9,0.0,-0.99666,1e-05,0.3642]
[1780225211099,32.04,73789.69,0.0,-0.99661,1e-05,0.3692]
[1780225215128,32.04,73791.96,0.0,-0.99659,1e-05,0.37118]
[1780225220163,32.04,73795.27,0.0,-0.99656,1e-05,0.37408]
[1780225225197,32.04,73793.48,0.0,-0.99657,1e-05,0.37251]
[1780225230233,32.04,73796.38,0.0,-0.99655,1e-05,0.37505]
[1780225236274,32.04,73797.22,0.0,-0.99655,1e-05,0.37455]
[1780225242489,32.04,73800.1,0.0,-0.99653,1e-05,0.37709]
[1780225248359,32.04,73801.37,0.0,-0.99651,1e-05,0.37822]
[1780225254401,32.04,73801.03,0.0,-0.99652,1e-05,0.37792]
[1780225259437,32.04,73799.3,0.0,-0.99653,1e-05,0.37638]
[1780225267500,32.04,73799.77,0.0,-0.99653,1e-05,0.3768]
[1780225272529,32.04,73798.89,0.0,-0.99654,1e-05,0.37602]
[1780225281590,32.04,73799.06,0.0,-0.99654,1e-05,0.37617]
[1780225285619,32.04,73806.23,0.0,-0.99647,1e-05,0.38255]
[1780225290667,32.04,73804.96,0.0,-0.99648,1e-05,0.38141]
[1780225295698,32.04,73806.56,0.0,-0.99648,1e-05,0.38158]
[1780225302924,32.04,73806.43,0.0,-0.99648,1e-05,0.38147]
[1780225308789,32.04,73803.28,0.0,-0.99651,1e-05,0.37866]
[1780225313825,32.04,73803.19,0.0,-0.99651,1e-05,0.37858]
[1780225318862,32.04,73807.57,0.0,-0.99647,1e-05,0.38249]
[1780225323899,32.04,73808.4,0.0,-0.99646,1e-05,0.38323]
[1780225328939,32.04,73813.65,0.0,-0.99641,1e-05,0.38797]
[1780225333967,32.04,73813.57,0.0,-0.99641,1e-05,0.3879]
[1780225340017,32.04,73811.53,0.0,-0.99643,1e-05,0.38605]
[1780225345050,32.04,73813.98,0.0,-0.99641,1e-05,0.38827]
[1780225350086,32.04,73813.79,0.0,-0.99641,1e-05,0.3881]
[1780225355121,32.04,73818.22,0.0,-0.99638,1e-05,0.39085]
[1780225360155,32.04,73820.06,0.0,-0.99637,1e-05,0.39253]
[1780225366198,32.04,73820.86,0.0,-0.99636,1e-05,0.39326]
[1780225371233,32.04,73819.18,0.0,-0.99637,1e-05,0.39173]
[1780225376267,32.04,73820.33,0.0,-0.99636,1e-05,0.39278]
[1780225381304,32.04,73821.85,0.0,-0.99635,1e-05,0.39417]
[1780225386338,32.04,73824.33,0.0,-0.99632,1e-05,0.39646]
[1780225391377,32.04,73823.9,0.0,-0.99633,1e-05,0.39606]
[1780225396408,32.04,73823.48,0.0,-0.99633,1e-05,0.39568]
[1780225401446,32.04,73823.86,0.0,-0.99633,1e-05,0.39603]
[1780225403625,32.04,73808.19,0.0,-0.99648,1e-05,0.38178]
[1780225404465,32.04,73808.19,0.0,-0.99648,1e-05,0.38178]
[1780225408493,32.04,73801.82,0.0,-0.99653,1e-05,0.37612]
[1780225413695,32.04,73801.47,0.0,-0.99655,1e-05,0.37456]
[1780225419572,32.04,73801.76,0.0,-0.99654,1e-05,0.37482]
[1780225424608,32.04,73801.13,0.0,-0.99655,1e-05,0.37427]
[1780225429642,32.04,73801.99,0.0,-0.99654,1e-05,0.37502]
[1780225436691,32.04,73803.03,0.0,-0.99653,1e-05,0.37594]
[1780225441728,32.04,73804.52,0.0,-0.99652,1e-05,0.37726]
[1780225447769,32.04,73803.23,0.0,-0.99653,1e-05,0.37612]
[1780225453976,32.04,73803.06,0.0,-0.99653,1e-05,0.37597]
[1780225460861,32.04,73803.77,0.0,-0.99653,1e-05,0.37659]
[1780225465894,32.04,73804.31,0.0,-0.99652,1e-05,0.37707]
[1780225470929,32.04,73805.24,0.0,-0.99651,1e-05,0.3779]
[1780225475967,32.04,73806.04,0.0,-0.99652,1e-05,0.37736]
[1780225477987,32.04,73798.75,0.0,-0.99658,1e-05,0.37094]
[1780225483016,32.04,73796.92,0.0,-0.9966,1e-05,0.36934]
[1780225488051,32.04,73795.62,0.0,-0.99661,1e-05,0.36821]
[1780225493086,32.04,73801.12,0.0,-0.99656,1e-05,0.37302]
[1780225498122,32.04,73803.86,0.0,-0.99654,1e-05,0.37543]
[1780225503161,32.04,73804.6,0.0,-0.99653,1e-05,0.37608]
[1780225506181,32.04,73811.99,0.0,-0.99646,1e-05,0.38266]
[1780225511214,32.04,73814.83,0.0,-0.99644,1e-05,0.38522]
[1780225516250,32.04,73812.88,0.0,-0.99645,1e-05,0.38346]
[1780225521285,32.04,73808.53,0.0,-0.99649,1e-05,0.37957]
[1780225528335,32.04,73807.85,0.0,-0.9965,1e-05,0.37896]
[1780225534536,32.04,73808.28,0.0,-0.99651,1e-05,0.37809]
[1780225541427,32.04,73809.11,0.0,-0.9965,1e-05,0.37883]
[1780225546462,32.04,73809.52,0.0,-0.9965,1e-05,0.37919]
[1780225551496,32.04,73809.43,0.0,-0.9965,1e-05,0.37911]
[1780225556531,32.04,73809.29,0.0,-0.9965,1e-05,0.37899]
[1780225559553,32.04,73803.69,0.0,-0.99655,1e-05,0.37403]
[1780225560559,32.04,73803.67,0.0,-0.99655,1e-05,0.37401]
[1780225564746,32.04,73812.4,0.0,-0.99647,1e-05,0.38176]
[1780225566601,32.04,73812.87,0.0,-0.99647,1e-05,0.38219]
[1780225571637,32.04,73811.61,0.0,-0.99648,1e-05,0.38106]
[1780225577678,32.04,73810.45,0.0,-0.99649,1e-05,0.38002]
[1780225582714,32.04,73809.93,0.0,-0.99649,1e-05,0.37956]
[1780225587748,32.04,73809.41,0.0,-0.9965,1e-05,0.37909]
[1780225594799,32.04,73809.16,0.0,-0.99651,1e-05,0.37762]
[1780225605877,32.04,73808.42,0.0,-0.99652,1e-05,0.37696]
[1780225610913,32.04,73806.54,0.0,-0.99654,1e-05,0.3753]
[1780225615948,32.04,73806.47,0.0,-0.99654,1e-05,0.37524]
[1780225624003,32.04,73806.08,0.0,-0.99654,1e-05,0.37489]
[1780225629041,32.04,73806.53,0.0,-0.99654,1e-05,0.37529]
[1780225634077,32.04,73806.26,0.0,-0.99654,1e-05,0.37505]
[1780225639112,32.04,73806.29,0.0,-0.99654,1e-05,0.37508]
[1780225644148,32.04,73806.44,0.0,-0.99654,1e-05,0.37521]
[1780225653210,32.04,73806.34,0.0,-0.99655,1e-05,0.37387]
[1780225658246,32.04,73806.3,0.0,-0.99655,1e-05,0.37384]
[1780225665454,32.04,73806.4,0.0,-0.99655,1e-05,0.37393]
[1780225673350,32.04,73806.56,0.0,-0.99655,1e-05,0.37407]
[1780225681407,32.04,73805.82,0.0,-0.99655,1e-05,0.37342]
[1780225686441,32.04,73806.12,0.0,-0.99655,1e-05,0.37368]
[1780225691476,32.04,73806.55,0.0,-0.99655,1e-05,0.37406]
[1780225696511,32.04,73806.42,0.0,-0.99655,1e-05,0.37395]
[1780225701546,32.04,73807.15,0.0,-0.99654,1e-05,0.37459]
[1780225706582,32.04,73807.79,0.0,-0.99654,1e-05,0.37515]
[1780225712625,32.04,73807.36,0.0,-0.99655,1e-05,0.37353]
[1780225717660,32.04,73806.86,0.0,-0.99656,1e-05,0.37309]
[1780225723702,32.04,73806.54,0.0,-0.99656,1e-05,0.37281]
[1780225729744,32.04,73806.37,0.0,-0.99656,1e-05,0.37266]
[1780225734780,32.04,73806.57,0.0,-0.99656,1e-05,0.37283]
[1780225739814,32.04,73802.49,0.0,-0.99659,1e-05,0.36926]
[1780225746017,32.04,73802.49,0.0,-0.99659,1e-05,0.36926]
[1780225753913,32.04,73802.43,0.0,-0.99659,1e-05,0.36921]
[1780225758948,32.04,73803.14,0.0,-0.99659,1e-05,0.36983]
[1780225763983,32.04,73802.51,0.0,-0.99659,1e-05,0.36928]
[1780225774058,32.04,73802.81,0.0,-0.9966,1e-05,0.36831]
[1780225782114,32.04,73803.08,0.0,-0.9966,1e-05,0.36854]
[1780225788157,32.04,73803.46,0.0,-0.9966,1e-05,0.36887]
[1780225795207,32.04,73803.63,0.0,-0.9966,1e-05,0.36902]
[1780225805276,32.04,73803.94,0.0,-0.99659,1e-05,0.36929]
[1780225810311,32.04,73804.47,0.0,-0.99659,1e-05,0.36975]
[1780225815347,32.04,73806.58,0.0,-0.99657,1e-05,0.3716]
[1780225821388,32.04,73806.63,0.0,-0.99657,1e-05,0.37164]
[1780225826585,32.04,73807.62,0.0,-0.99656,1e-05,0.37251]
[1780225832466,32.04,73813.51,0.0,-0.99652,1e-05,0.37646]
[1780225838508,32.04,73812.89,0.0,-0.99652,1e-05,0.37591]
[1780225846725,32.04,73812.16,0.0,-0.99653,1e-05,0.37526]
[1780225853614,32.04,73812.95,0.0,-0.99652,1e-05,0.37596]
[1780225858650,32.04,73812.77,0.0,-0.99652,1e-05,0.3758]
[1780225865698,32.04,73810.78,0.0,-0.99654,1e-05,0.37405]
[1780225872748,32.04,73812.01,0.0,-0.99653,1e-05,0.37513]
[1780225877783,32.04,73816.34,0.0,-0.99649,1e-05,0.37897]
[1780225882818,32.04,73811.01,0.0,-0.99654,1e-05,0.37425]
[1780225887005,32.04,73806.27,0.0,-0.99658,1e-05,0.37009]
[1780225894903,32.04,73806.64,0.0,-0.99659,1e-05,0.36917]
[1780225900944,32.04,73804.81,0.0,-0.99661,1e-05,0.36758]
[1780225905979,32.04,73805.64,0.0,-0.9966,1e-05,0.3683]
[1780225913029,32.04,73806.02,0.0,-0.9966,1e-05,0.36863]
[1780225922091,32.04,73806.0,0.0,-0.9966,1e-05,0.36862]
[1780225927128,32.04,73795.16,0.0,-0.99669,1e-05,0.35928]
[1780225928135,32.04,73791.1,0.0,-0.99673,1e-05,0.35584]
[1780225932165,32.04,73786.08,0.0,-0.99677,1e-05,0.35162]
[1780225937202,32.04,73784.0,0.0,-0.99679,1e-05,0.34988]
[1780225941231,32.04,73789.04,0.0,-0.99674,1e-05,0.3541]
[1780225945259,32.04,73791.55,0.0,-0.99672,1e-05,0.35622]
[1780225950293,32.04,73792.45,0.0,-0.99672,1e-05,0.35698]
[1780225955328,32.04,73789.62,0.0,-0.99675,1e-05,0.35339]
[1780225960362,32.04,73789.35,0.0,-0.99675,1e-05,0.35316]
[1780225965397,32.04,73790.34,0.0,-0.99674,1e-05,0.35399]
[1780225970433,32.04,73791.38,0.0,-0.99674,1e-05,0.35487]
[1780225977642,32.04,73791.48,0.0,-0.99673,1e-05,0.35495]
[1780225983523,32.04,73792.08,0.0,-0.99673,1e-05,0.35546]
[1780225988558,32.04,73792.4,0.0,-0.99673,1e-05,0.35573]
[1780225994600,32.04,73792.4,0.0,-0.99673,1e-05,0.35573]
[1780226006685,32.04,73791.62,0.0,-0.99673,1e-05,0.35507]
[1780226013736,32.04,73792.55,0.0,-0.99674,1e-05,0.35466]
[1780226018769,32.04,73793.29,0.0,-0.99673,1e-05,0.35528]
[1780226024811,32.04,73793.53,0.0,-0.99673,1e-05,0.35548]
[1780226029845,32.04,73794.02,0.0,-0.99672,1e-05,0.3559]
[1780226035888,32.04,73793.99,0.0,-0.99672,1e-05,0.35587]
[1780226040924,32.04,73793.86,0.0,-0.99672,1e-05,0.35576]
[1780226044950,32.04,73793.86,0.0,-0.99672,1e-05,0.35576]
[1780226044991,32.04,73793.86,0.0,-0.99672,1e-05,0.35576]
[1780226046968,32.04,73792.19,0.0,-0.99674,1e-05,0.35435]
[1780226052000,32.04,73791.71,0.0,-0.99674,1e-05,0.35395]
[1780226053007,32.04,73790.49,0.0,-0.99675,1e-05,0.35292]
[1780226056030,32.04,73794.35,0.0,-0.99672,1e-05,0.35618]
[1780226057035,32.04,73796.07,0.0,-0.99671,1e-05,0.35763]
[1780226061064,32.04,73794.97,0.0,-0.99672,1e-05,0.3567]
[1780226066101,32.04,73794.54,0.0,-0.99672,1e-05,0.35634]
[1780226071134,32.04,73794.29,0.0,-0.99673,1e-05,0.35492]
[1780226075162,32.04,73793.13,0.0,-0.99674,1e-05,0.35394]
[1780226080199,32.04,73793.75,0.0,-0.99674,1e-05,0.35447]
[1780226083218,32.04,73794.8,0.0,-0.99673,1e-05,0.35535]
[1780226085733,32.04,73795.35,0.0,-0.99672,1e-05,0.35582]
[1780226086239,32.04,73795.47,0.0,-0.99672,1e-05,0.35592]
[1780226086806,32.04,73795.47,0.0,-0.99672,1e-05,0.35592]
[1780226092281,32.04,73795.7,0.0,-0.99672,1e-05,0.35611]
[1780226098484,32.04,73795.79,0.0,-0.99672,1e-05,0.35619]
[1780226104365,32.04,73793.04,0.0,-0.99674,1e-05,0.35387]
[1780226106379,32.04,73798.11,0.0,-0.9967,1e-05,0.35816]
[1780226111414,32.04,73798.26,0.0,-0.9967,1e-05,0.35828]
[1780226116449,32.04,73798.42,0.0,-0.9967,1e-05,0.35842]
[1780226121485,32.04,73796.31,0.0,-0.99671,1e-05,0.35663]
[1780226126519,32.04,73796.44,0.0,-0.99671,1e-05,0.35674]
[1780226131556,32.04,73796.92,0.0,-0.99672,1e-05,0.35594]
[1780226136591,32.04,73797.21,0.0,-0.99672,1e-05,0.35618]
[1780226142634,32.04,73798.53,0.0,-0.99671,1e-05,0.3573]
[1780226148837,32.04,73797.77,0.0,-0.99671,1e-05,0.35666]
[1780226154722,32.04,73797.35,0.0,-0.99672,1e-05,0.3563]
[1780226160764,32.04,73797.09,0.0,-0.99672,1e-05,0.35608]
[1780226165798,32.04,73797.29,0.0,-0.99672,1e-05,0.35625]
[1780226170834,32.04,73797.58,0.0,-0.99671,1e-05,0.3565]
[1780226175869,32.04,73797.82,0.0,-0.99671,1e-05,0.3567]
[1780226180904,32.04,73797.6,0.0,-0.99671,1e-05,0.35651]
[1780226185939,32.04,73792.2,0.0,-0.99676,1e-05,0.35196]
[1780226190974,32.04,73794.97,0.0,-0.99674,1e-05,0.35429]
[1780226196011,32.04,73796.64,0.0,-0.99673,1e-05,0.3545]
[1780226204064,32.04,73797.43,0.0,-0.99673,1e-05,0.35516]
[1780226209257,32.04,73794.35,0.0,-0.99675,1e-05,0.35257]
[1780226212121,32.04,73788.2,0.0,-0.99681,1e-05,0.34744]
[1780226218163,32.04,73785.43,0.0,-0.99683,1e-05,0.34515]
[1780226223198,32.04,73784.79,0.0,-0.99683,1e-05,0.34462]
[1780226228235,32.04,73786.53,0.0,-0.99682,1e-05,0.34606]
[1780226234323,32.04,73788.66,0.0,-0.9968,1e-05,0.34782]
[1780226239468,32.04,73788.09,0.0,-0.99681,1e-05,0.34735]
[1780226245416,32.04,73788.72,0.0,-0.9968,1e-05,0.34787]
[1780226251443,32.04,73792.32,0.0,-0.99678,1e-05,0.34968]
[1780226256477,32.04,73793.06,0.0,-0.99677,1e-05,0.35029]
[1780226264534,32.04,73793.6,0.0,-0.99677,1e-05,0.35074]
[1780226269679,32.04,73794.14,0.0,-0.99677,1e-05,0.3512]
[1780226277627,32.04,73794.72,0.0,-0.99676,1e-05,0.35168]
[1780226287694,32.04,73794.91,0.0,-0.99676,1e-05,0.35184]
[1780226292731,32.04,73793.47,0.0,-0.99677,1e-05,0.35064]
[1780226295752,32.04,73798.73,0.0,-0.99673,1e-05,0.35506]
[1780226301793,32.04,73800.57,0.0,-0.99671,1e-05,0.35661]
[1780226309960,32.04,73803.74,0.0,-0.99668,1e-05,0.35931]
[1780226320029,32.04,73803.65,0.0,-0.99669,1e-05,0.35802]
[1780226330099,32.04,73803.32,0.0,-0.9967,1e-05,0.35774]
[1780226340170,32.04,73800.79,0.0,-0.99672,1e-05,0.35559]
[1780226346101,32.04,73798.06,0.0,-0.99674,1e-05,0.35329]
[1780226351135,32.04,73798.64,0.0,-0.99674,1e-05,0.35378]
[1780226360309,32.04,73798.75,0.0,-0.99674,1e-05,0.35387]
[1780226367248,32.04,73799.2,0.0,-0.99673,1e-05,0.35425]
[1780226373290,32.04,73800.1,0.0,-0.99674,1e-05,0.3538]
[1780226379333,32.04,73799.8,0.0,-0.99674,1e-05,0.35355]
[1780226384370,32.04,73799.15,0.0,-0.99674,1e-05,0.353]
[1780226390519,32.04,73800.2,0.0,-0.99674,1e-05,0.35389]
[1780226400611,32.04,73802.1,0.0,-0.99672,1e-05,0.35549]
[1780226410681,32.04,73797.6,0.0,-0.99676,1e-05,0.3517]
[1780226413574,32.04,73794.88,0.0,-0.99678,1e-05,0.34943]
[1780226418609,32.04,73793.66,0.0,-0.99679,1e-05,0.34841]
[1780226423645,32.04,73793.85,0.0,-0.99679,1e-05,0.34857]
[1780226428679,32.04,73793.96,0.0,-0.99679,1e-05,0.34866]
[1780226437742,32.04,73795.79,0.0,-0.99678,1e-05,0.34899]
[1780226442778,32.04,73795.42,0.0,-0.99679,1e-05,0.34868]
[1780226447812,32.04,73797.24,0.0,-0.99677,1e-05,0.3502]
[1780226453854,32.04,73797.29,0.0,-0.99677,1e-05,0.35024]
[1780226461044,32.04,73797.56,0.0,-0.99677,1e-05,0.35047]
[1780226466946,32.04,73797.48,0.0,-0.99677,1e-05,0.3504]
[1780226471980,32.04,73794.71,0.0,-0.99679,1e-05,0.34809]
[1780226477016,32.04,73794.62,0.0,-0.99679,1e-05,0.34802]
[1780226488104,32.04,73794.33,0.0,-0.9968,1e-05,0.34778]
[1780226494136,32.04,73794.2,0.0,-0.99681,1e-05,0.34648]
[1780226500177,32.04,73794.01,0.0,-0.99681,1e-05,0.34632]
[1780226505213,32.04,73796.12,0.0,-0.99679,1e-05,0.34808]
[1780226511393,32.04,73793.96,0.0,-0.99681,1e-05,0.34628]
[1780226517296,32.04,73799.72,0.0,-0.99676,1e-05,0.35108]
[1780226524346,32.04,73799.61,0.0,-0.99676,1e-05,0.35099]
[1780226529380,32.04,73803.58,0.0,-0.99673,1e-05,0.35433]
[1780226534415,32.04,73805.75,0.0,-0.99671,1e-05,0.35616]
[1780226539451,32.04,73806.39,0.0,-0.9967,1e-05,0.35671]
[1780226541606,32.04,73798.84,0.0,-0.99677,1e-05,0.35034]
[1780226542472,32.04,73798.84,0.0,-0.99677,1e-05,0.35034]
[1780226547507,32.04,73798.61,0.0,-0.99677,1e-05,0.35015]
[1780226552542,32.04,73798.38,0.0,-0.99678,1e-05,0.34876]
[1780226557578,32.04,73798.04,0.0,-0.99679,1e-05,0.34848]
[1780226562613,32.04,73797.39,0.0,-0.99679,1e-05,0.34794]
[1780226567649,32.04,73797.56,0.0,-0.99679,1e-05,0.34808]
[1780226572683,32.04,73799.26,0.0,-0.99678,1e-05,0.3495]
[1780226577719,32.04,73798.73,0.0,-0.99678,1e-05,0.34906]
[1780226582753,32.04,73799.4,0.0,-0.99677,1e-05,0.34962]
[1780226587789,32.04,73797.73,0.0,-0.99679,1e-05,0.34822]
[1780226592823,32.04,73797.57,0.0,-0.99679,1e-05,0.34809]
[1780226598874,32.04,73797.52,0.0,-0.99679,1e-05,0.34805]
[1780226606931,32.04,73797.92,0.0,-0.99679,1e-05,0.34838]
[1780226612096,32.04,73797.4,0.0,-0.9968,1e-05,0.34676]
[1780226618009,32.04,73796.76,0.0,-0.99681,1e-05,0.34623]
[1780226629085,32.04,73798.72,0.0,-0.99679,1e-05,0.34785]
[1780226634121,32.04,73800.06,0.0,-0.99678,1e-05,0.34897]
[1780226639155,32.04,73800.77,0.0,-0.99677,1e-05,0.34956]
[1780226648221,32.04,73800.39,0.0,-0.99678,1e-05,0.34925]
[1780226653255,32.04,73798.51,0.0,-0.99679,1e-05,0.34768]
[1780226658291,32.04,73800.1,0.0,-0.99678,1e-05,0.349]
[1780226663325,32.04,73801.04,0.0,-0.99677,1e-05,0.34979]
[1780226668361,32.04,73801.58,0.0,-0.99677,1e-05,0.35024]
[1780226674402,32.04,73801.34,0.0,-0.99678,1e-05,0.34884]
[1780226679437,32.04,73799.97,0.0,-0.99679,1e-05,0.3477]
[1780226684472,32.04,73803.38,0.0,-0.99676,1e-05,0.35055]
[1780226689507,32.04,73807.2,0.0,-0.99673,1e-05,0.35376]
[1780226695552,32.04,73807.66,0.0,-0.99673,1e-05,0.35415]
[1780226701591,32.04,73806.43,0.0,-0.99674,1e-05,0.35311]
[1780226707634,32.04,73804.71,0.0,-0.99675,1e-05,0.35166]
[1780226712801,32.04,73804.75,0.0,-0.99675,1e-05,0.3517]
[1780226718711,32.04,73804.72,0.0,-0.99675,1e-05,0.35167]
[1780226724752,32.04,73804.92,0.0,-0.99675,1e-05,0.35184]
[1780226729787,32.04,73804.42,0.0,-0.99675,1e-05,0.35142]
[1780226735829,32.04,73803.8,0.0,-0.99677,1e-05,0.3497]
[1780226741871,32.04,73803.25,0.0,-0.99677,1e-05,0.34924]
[1780226749927,32.04,73803.02,0.0,-0.99678,1e-05,0.34905]
[1780226756977,32.04,73802.71,0.0,-0.99678,1e-05,0.34879]
[1780226763151,32.04,73803.01,0.0,-0.99678,1e-05,0.34904]
[1780226773221,32.04,73802.96,0.0,-0.99678,1e-05,0.349]
[1780226780138,32.04,73805.8,0.0,-0.99675,1e-05,0.35138]
[1780226785173,32.04,73806.69,0.0,-0.99675,1e-05,0.35212]
[1780226790212,32.04,73807.84,0.0,-0.99674,1e-05,0.35309]
[1780226795246,32.04,73810.02,0.0,-0.99673,1e-05,0.35372]
[1780226801290,32.04,73813.13,0.0,-0.9967,1e-05,0.35636]
[1780226807331,32.04,73814.96,0.0,-0.99668,1e-05,0.35792]
[1780226813505,32.04,73815.09,0.0,-0.99668,1e-05,0.35803]
[1780226821431,32.04,73815.33,0.0,-0.99668,1e-05,0.35823]
[1780226823575,32.04,73821.46,0.0,-0.99663,1e-05,0.3635]
[1780226829486,32.04,73823.74,0.0,-0.99661,1e-05,0.36548]
[1780226834522,32.04,73824.1,0.0,-0.9966,1e-05,0.36579]
[1780226839556,32.04,73824.26,0.0,-0.9966,1e-05,0.36593]
[1780226841569,32.04,73829.47,0.0,-0.99656,1e-05,0.37048]
[1780226846604,32.04,73831.78,0.0,-0.99653,1e-05,0.37252]
[1780226851640,32.04,73837.52,0.0,-0.99649,1e-05,0.37635]
[1780226858692,32.04,73840.4,0.0,-0.99647,1e-05,0.37892]
[1780226863858,32.04,73843.44,0.0,-0.99644,1e-05,0.38165]
[1780226869768,32.04,73843.23,0.0,-0.99644,1e-05,0.38146]
[1780226876818,32.04,73841.11,0.0,-0.99646,1e-05,0.37956]
[1780226881852,32.04,73842.46,0.0,-0.99645,1e-05,0.38077]
[1780226888901,32.04,73842.85,0.0,-0.99644,1e-05,0.38112]
[1780226894068,32.04,73842.88,0.0,-0.99644,1e-05,0.38115]
[1780226900986,32.04,73843.96,0.0,-0.99643,1e-05,0.38212]
[1780226906021,32.04,73843.54,0.0,-0.99644,1e-05,0.38174]
[1780226911057,32.04,73844.17,0.0,-0.99644,1e-05,0.38103]
[1780226917099,32.04,73843.29,0.0,-0.99645,1e-05,0.38024]
[1780226922137,32.04,73842.58,0.0,-0.99646,1e-05,0.3796]
[1780226930193,32.04,73842.56,0.0,-0.99646,1e-05,0.37958]
[1780226936235,32.04,73844.01,0.0,-0.99645,1e-05,0.38088]
[1780226941269,32.04,73844.63,0.0,-0.99644,1e-05,0.38144]
[1780226947312,32.04,73844.7,0.0,-0.99644,1e-05,0.38151]
[1780226950330,32.04,73849.87,0.0,-0.99639,1e-05,0.38619]
[1780226955367,32.04,73850.12,0.0,-0.99639,1e-05,0.38642]
[1780226960402,32.04,73851.47,0.0,-0.99638,1e-05,0.38765]
[1780226966446,32.04,73852.42,0.0,-0.99637,1e-05,0.38852]
[1780226971482,32.04,73853.69,0.0,-0.99637,1e-05,0.38838]
[1780226978532,32.04,73854.71,0.0,-0.99636,1e-05,0.38932]
[1780226983567,32.04,73854.69,0.0,-0.99636,1e-05,0.3893]
[1780226988604,32.04,73855.44,0.0,-0.99635,1e-05,0.38999]
[1780226994779,32.04,73855.39,0.0,-0.99635,1e-05,0.38994]
[1780227000688,32.04,73855.26,0.0,-0.99635,1e-05,0.38983]
[1780227005726,32.04,73852.62,0.0,-0.99638,1e-05,0.38741]
[1780227010757,32.04,73854.91,0.0,-0.99635,1e-05,0.3895]
[1780227022842,32.04,73855.83,0.0,-0.99635,1e-05,0.39035]
[1780227027878,32.04,73857.17,0.0,-0.99633,1e-05,0.39158]
[1780227032914,32.04,73856.97,0.0,-0.99635,1e-05,0.39009]
[1780227035061,32.04,73850.82,0.0,-0.9964,1e-05,0.38447]
[1780227040969,32.04,73851.73,0.0,-0.9964,1e-05,0.3853]
[1780227047012,32.04,73855.42,0.0,-0.99636,1e-05,0.38867]
[1780227049032,32.04,73846.74,0.0,-0.99644,1e-05,0.38078]
[1780227053053,32.04,73842.61,0.0,-0.99648,1e-05,0.37707]
[1780227058089,32.04,73842.26,0.0,-0.99648,1e-05,0.37676]
[1780227064132,32.04,73838.89,0.0,-0.99652,1e-05,0.37376]
[1780227067153,32.04,73819.71,0.0,-0.99669,1e-05,0.35708]
[1780227069166,32.04,73808.68,0.0,-0.99678,1e-05,0.34778]
[1780227070174,32.04,73807.1,0.0,-0.9968,1e-05,0.34647]
[1780227075350,32.04,73811.94,0.0,-0.99675,1e-05,0.35051]
[1780227079238,32.04,73821.03,0.0,-0.99668,1e-05,0.35821]
[1780227080245,32.04,73822.69,0.0,-0.99666,1e-05,0.35963]
[1780227085419,32.04,73822.56,0.0,-0.99666,1e-05,0.35952]
[1780227091322,32.04,73822.99,0.0,-0.99667,1e-05,0.35866]
[1780227099377,32.04,73822.68,0.0,-0.99667,1e-05,0.35839]
[1780227104412,32.04,73825.29,0.0,-0.99665,1e-05,0.36063]
[1780227109448,32.04,73822.2,0.0,-0.99668,1e-05,0.35798]
[1780227114486,32.04,73819.76,0.0,-0.9967,1e-05,0.3559]
[1780227116497,32.04,73814.57,0.0,-0.99674,1e-05,0.35151]
[1780227121532,32.04,73814.81,0.0,-0.99674,1e-05,0.35171]
[1780227126566,32.04,73813.94,0.0,-0.99675,1e-05,0.35098]
[1780227132608,32.04,73815.0,0.0,-0.99674,1e-05,0.35187]
[1780227138650,32.04,73814.5,0.0,-0.99674,1e-05,0.35145]
[1780227143685,32.04,73814.76,0.0,-0.99674,1e-05,0.35167]
[1780227155773,32.04,73814.68,0.0,-0.99675,1e-05,0.3504]
[1780227161814,32.04,73814.29,0.0,-0.99676,1e-05,0.35007]
[1780227166993,32.04,73813.03,0.0,-0.99677,1e-05,0.34901]
[1780227172893,32.04,73817.71,0.0,-0.99673,1e-05,0.35295]
[1780227177063,32.04,73822.95,0.0,-0.99668,1e-05,0.3574]
[1780227182960,32.04,73822.73,0.0,-0.99668,1e-05,0.35721]
[1780227187137,32.04,73817.62,0.0,-0.99673,1e-05,0.35287]
[1780227193032,32.04,73816.48,0.0,-0.99674,1e-05,0.35191]
[1780227198066,32.04,73815.42,0.0,-0.99675,1e-05,0.35102]
[1780227203101,32.04,73815.11,0.0,-0.99675,1e-05,0.35076]
[1780227209143,32.04,73816.27,0.0,-0.99674,1e-05,0.35173]
[1780227214178,32.04,73817.12,0.0,-0.99674,1e-05,0.35124]
[1780227219212,32.04,73816.88,0.0,-0.99674,1e-05,0.35104]
[1780227224249,32.04,73818.88,0.0,-0.99673,1e-05,0.35272]
[1780227229286,32.04,73823.87,0.0,-0.99668,1e-05,0.35696]
[1780227235326,32.04,73821.04,0.0,-0.99671,1e-05,0.35455]
[1780227240363,32.04,73820.23,0.0,-0.99672,1e-05,0.35386]
[1780227246404,32.04,73818.76,0.0,-0.99673,1e-05,0.35262]
[1780227253452,32.04,73818.47,0.0,-0.99673,1e-05,0.35238]
[1780227259495,32.04,73820.38,0.0,-0.99671,1e-05,0.35399]
[1780227264530,32.04,73820.06,0.0,-0.99672,1e-05,0.35372]
[1780227269564,32.04,73821.75,0.0,-0.9967,1e-05,0.35515]
[1780227274600,32.04,73819.01,0.0,-0.99674,1e-05,0.35162]
[1780227280642,32.04,73816.79,0.0,-0.99676,1e-05,0.34975]
[1780227285676,32.04,73817.19,0.0,-0.99675,1e-05,0.35009]
[1780227290711,32.04,73817.22,0.0,-0.99675,1e-05,0.35011]
[1780227295747,32.04,73817.28,0.0,-0.99675,1e-05,0.35017]
[1780227305816,32.04,73816.96,0.0,-0.99676,1e-05,0.3499]
[1780227314881,32.04,73816.83,0.0,-0.99676,1e-05,0.34979]
[1780227319915,32.04,73816.01,0.0,-0.99676,1e-05,0.3491]
[1780227324950,32.04,73814.47,0.0,-0.99678,1e-05,0.34781]
[1780227329988,32.04,73813.48,0.0,-0.99679,1e-05,0.34699]
[1780227338189,32.04,73812.65,0.0,-0.9968,1e-05,0.3451]
[1780227348259,32.04,73809.67,0.0,-0.99683,1e-05,0.34264]
[1780227354154,32.04,73808.84,0.0,-0.99684,1e-05,0.34195]
[1780227362211,32.04,73807.14,0.0,-0.99685,1e-05,0.34056]
[1780227367246,32.04,73806.59,0.0,-0.99685,1e-05,0.34011]
[1780227372280,32.04,73806.45,0.0,-0.99686,1e-05,0.33999]
[1780227377316,32.04,73805.69,0.0,-0.99686,1e-05,0.33937]
[1780227383357,32.04,73805.71,0.0,-0.99686,1e-05,0.33939]
[1780227388554,32.04,73805.72,0.0,-0.99686,1e-05,0.33939]
[1780227398624,32.04,73805.79,0.0,-0.99687,1e-05,0.33827]
[1780227404505,32.04,73805.58,0.0,-0.99687,1e-05,0.3381]
[1780227409540,32.04,73807.68,0.0,-0.99686,1e-05,0.33982]
[1780227415582,32.04,73807.47,0.0,-0.99686,1e-05,0.33964]
[1780227420617,32.04,73808.98,0.0,-0.99684,1e-05,0.34088]
[1780227425653,32.04,73810.64,0.0,-0.99683,1e-05,0.34225]
[1780227431694,32.04,73812.24,0.0,-0.99682,1e-05,0.34357]
[1780227436729,32.04,73817.63,0.0,-0.99677,1e-05,0.34805]
[1780227439750,32.04,73820.99,0.0,-0.99674,1e-05,0.35086]
[1780227444785,32.04,73820.63,0.0,-0.99675,1e-05,0.35056]
[1780227449823,32.04,73816.79,0.0,-0.99678,1e-05,0.34735]
[1780227455866,32.04,73816.91,0.0,-0.99679,1e-05,0.34624]
[1780227461907,32.04,73815.86,0.0,-0.9968,1e-05,0.34537]
[1780227466943,32.04,73815.42,0.0,-0.9968,1e-05,0.34501]
[1780227471981,32.04,73815.7,0.0,-0.9968,1e-05,0.34524]
[1780227477013,32.04,73815.97,0.0,-0.9968,1e-05,0.34546]
[1780227482047,32.04,73816.14,0.0,-0.9968,1e-05,0.3456]
[1780227489265,32.04,73816.3,0.0,-0.99679,1e-05,0.34574]
[1780227495138,32.04,73816.75,0.0,-0.99679,1e-05,0.34611]
[1780227501182,32.04,73816.8,0.0,-0.99679,1e-05,0.34615]
[1780227506221,32.04,73830.09,0.0,-0.99667,1e-05,0.35736]
[1780227507224,32.04,73833.07,0.0,-0.99665,1e-05,0.35992]
[1780227508231,32.04,73839.85,0.0,-0.99659,1e-05,0.3658]
[1780227509406,32.04,73842.75,0.0,-0.99656,1e-05,0.36833]
[1780227515279,32.04,73844.01,0.0,-0.99656,1e-05,0.36818]
[1780227520315,32.04,73840.78,0.0,-0.99659,1e-05,0.36536]
[1780227525349,32.04,73840.82,0.0,-0.99659,1e-05,0.36539]
[1780227529545,32.04,73845.91,0.0,-0.99654,1e-05,0.36985]
[1780227535421,32.04,73849.4,0.0,-0.99651,1e-05,0.37294]
[1780227540455,32.04,73851.38,0.0,-0.99649,1e-05,0.3747]
[1780227545491,32.04,73853.36,0.0,-0.99648,1e-05,0.37647]
[1780227550526,32.04,73854.56,0.0,-0.99646,1e-05,0.37754]
[1780227553547,32.04,73862.87,0.0,-0.99639,1e-05,0.38506]
[1780227554554,32.04,73862.87,0.0,-0.99639,1e-05,0.38506]
[1780227559781,32.04,73862.16,0.0,-0.99639,1e-05,0.38441]
[1780227565632,32.04,73861.86,0.0,-0.9964,1e-05,0.38414]
[1780227570667,32.04,73859.26,0.0,-0.99642,1e-05,0.38178]
[1780227572681,32.04,73847.96,0.0,-0.99654,1e-05,0.3704]
[1780227573688,32.04,73845.46,0.0,-0.99656,1e-05,0.3682]
[1780227578722,32.04,73843.68,0.0,-0.99658,1e-05,0.36664]
[1780227581743,32.04,73837.44,0.0,-0.99663,1e-05,0.36121]
[1780227586780,32.04,73836.36,0.0,-0.99664,1e-05,0.36028]
[1780227591814,32.04,73836.21,0.0,-0.99664,1e-05,0.36015]
[1780227596848,32.04,73835.25,0.0,-0.99665,1e-05,0.35932]
[1780227601883,32.04,73835.75,0.0,-0.99665,1e-05,0.35975]
[1780227606918,32.04,73835.39,0.0,-0.99665,1e-05,0.35944]
[1780227611954,32.04,73834.82,0.0,-0.99666,1e-05,0.35895]
[1780227616989,32.04,73833.19,0.0,-0.99667,1e-05,0.35756]
[1780227622024,32.04,73832.78,0.0,-0.99667,1e-05,0.35721]
[1780227627059,32.04,73831.21,0.0,-0.99669,1e-05,0.35586]
[1780227632095,32.04,73829.69,0.0,-0.99671,1e-05,0.35335]
[1780227637129,32.04,73829.65,0.0,-0.99671,1e-05,0.35331]
[1780227642170,32.04,73829.02,0.0,-0.99672,1e-05,0.35278]
[1780227647204,32.04,73829.19,0.0,-0.99672,1e-05,0.35292]
[1780227652240,32.04,73827.88,0.0,-0.99673,1e-05,0.35182]
[1780227657278,32.04,73829.15,0.0,-0.99672,1e-05,0.35289]
[1780227662310,32.04,73828.78,0.0,-0.99672,1e-05,0.35258]
[1780227667345,32.04,73829.02,0.0,-0.99672,1e-05,0.35278]
[1780227672380,32.04,73829.11,0.0,-0.99672,1e-05,0.35286]
[1780227678423,32.04,73829.76,0.0,-0.99671,1e-05,0.35341]
[1780227683457,32.04,73830.27,0.0,-0.99671,1e-05,0.35384]
[1780227690694,32.04,73828.3,0.0,-0.99672,1e-05,0.35217]
[1780227696549,32.04,73825.22,0.0,-0.99676,1e-05,0.34837]
[1780227701582,32.04,73826.15,0.0,-0.99675,1e-05,0.34915]
[1780227706619,32.04,73827.98,0.0,-0.99674,1e-05,0.35068]
[1780227710836,32.04,73821.72,0.0,-0.99679,1e-05,0.34544]
[1780227716689,32.04,73821.3,0.0,-0.99679,1e-05,0.34509]
[1780227721725,32.04,73821.6,0.0,-0.99679,1e-05,0.34534]
[1780227726760,32.04,73821.65,0.0,-0.99679,1e-05,0.34539]
[1780227731797,32.04,73822.06,0.0,-0.99679,1e-05,0.34573]
[1780227737021,32.04,73820.63,0.0,-0.9968,1e-05,0.34454]
[1780227742872,32.04,73819.72,0.0,-0.99681,1e-05,0.34378]
[1780227748914,32.04,73816.37,0.0,-0.99684,1e-05,0.34102]
[1780227753949,32.04,73814.96,0.0,-0.99686,1e-05,0.33868]
[1780227759994,32.04,73816.23,0.0,-0.99685,1e-05,0.33972]
[1780227765032,32.04,73818.64,0.0,-0.99683,1e-05,0.3417]
[1780227770067,32.04,73820.5,0.0,-0.99681,1e-05,0.34323]
[1780227776109,32.04,73820.59,0.0,-0.99681,1e-05,0.34331]
[1780227781144,32.04,73819.16,0.0,-0.99682,1e-05,0.34213]
[1780227786179,32.04,73819.71,0.0,-0.99682,1e-05,0.34258]
[1780227793229,32.04,73819.77,0.0,-0.99682,1e-05,0.34263]
[1780227798265,32.04,73820.25,0.0,-0.99681,1e-05,0.34303]
[1780227803299,32.04,73820.49,0.0,-0.99681,1e-05,0.34322]
[1780227811356,32.04,73822.12,0.0,-0.99681,1e-05,0.34338]
[1780227816393,32.04,73824.29,0.0,-0.99679,1e-05,0.34518]
[1780227821427,32.04,73826.18,0.0,-0.99677,1e-05,0.34675]
[1780227827652,32.04,73829.38,0.0,-0.99675,1e-05,0.34943]
[1780227833520,32.04,73829.24,0.0,-0.99675,1e-05,0.34932]
[1780227838554,32.04,73828.56,0.0,-0.99675,1e-05,0.34875]
[1780227843590,32.04,73829.25,0.0,-0.99675,1e-05,0.34932]
[1780227850638,32.04,73827.43,0.0,-0.99676,1e-05,0.3478]
[1780227855674,32.04,73826.99,0.0,-0.99677,1e-05,0.34743]
[1780227860708,32.04,73827.04,0.0,-0.99677,1e-05,0.34747]
[1780227865744,32.04,73826.61,0.0,-0.99677,1e-05,0.34711]
[1780227870778,32.04,73825.68,0.0,-0.99678,1e-05,0.34634]
[1780227875814,32.04,73826.12,0.0,-0.99679,1e-05,0.3455]
[1780227880849,32.04,73824.28,0.0,-0.9968,1e-05,0.34397]
[1780227885884,32.04,73822.17,0.0,-0.99682,1e-05,0.34222]
[1780227890918,32.04,73819.3,0.0,-0.99684,1e-05,0.33986]
[1780227895954,32.04,73819.66,0.0,-0.99684,1e-05,0.34015]
[1780227898147,32.04,73830.51,0.0,-0.99675,1e-05,0.34917]
[1780227899982,32.04,73838.82,0.0,-0.99668,1e-05,0.35621]
[1780227900991,32.04,73841.85,0.0,-0.99665,1e-05,0.35881]
[1780227906025,32.04,73841.85,0.0,-0.99665,1e-05,0.35881]
[1780227910052,32.04,73833.48,0.0,-0.99672,1e-05,0.35167]
[1780227911060,32.04,73832.22,0.0,-0.99673,1e-05,0.35061]
[1780227914080,32.04,73828.47,0.0,-0.99677,1e-05,0.34746]
[1780227919116,32.04,73828.15,0.0,-0.99677,1e-05,0.34719]
[1780227924153,32.04,73830.35,0.0,-0.99675,1e-05,0.34904]
[1780227930195,32.04,73830.63,0.0,-0.99675,1e-05,0.34927]
[1780227935230,32.04,73831.11,0.0,-0.99675,1e-05,0.34846]
[1780227941273,32.04,73831.01,0.0,-0.99676,1e-05,0.34838]
[1780227949329,32.04,73830.15,0.0,-0.99676,1e-05,0.34766]
[1780227954364,32.04,73831.19,0.0,-0.99675,1e-05,0.34853]
[1780227959399,32.04,73830.4,0.0,-0.99676,1e-05,0.34787]
[1780227964434,32.04,73830.63,0.0,-0.99676,1e-05,0.34806]
[1780227971484,32.04,73830.27,0.0,-0.99676,1e-05,0.34776]
[1780227978713,32.04,73830.94,0.0,-0.99676,1e-05,0.34832]
[1780227984574,32.04,73832.4,0.0,-0.99674,1e-05,0.34954]
[1780227990616,32.04,73832.68,0.0,-0.99674,1e-05,0.34978]
[1780227995651,32.04,73831.56,0.0,-0.99676,1e-05,0.34763]
[1780228000687,32.04,73831.3,0.0,-0.99676,1e-05,0.34741]
[1780228005722,32.04,73827.9,0.0,-0.99679,1e-05,0.34457]
[1780228011763,32.04,73827.46,0.0,-0.9968,1e-05,0.34421]
[1780228016799,32.04,73825.25,0.0,-0.99682,1e-05,0.34237]
[1780228021833,32.04,73825.42,0.0,-0.99681,1e-05,0.34251]
[1780228026869,32.04,73823.74,0.0,-0.99683,1e-05,0.34113]
[1780228033918,32.04,73820.11,0.0,-0.99686,1e-05,0.33815]
[1780228039137,32.04,73820.48,0.0,-0.99686,1e-05,0.33845]
[1780228046001,32.04,73820.61,0.0,-0.99685,1e-05,0.33856]
[1780228052044,32.04,73822.38,0.0,-0.99685,1e-05,0.33882]
[1780228057079,32.04,73823.04,0.0,-0.99685,1e-05,0.33936]
[1780228062115,32.04,73822.91,0.0,-0.99685,1e-05,0.33925]
[1780228067150,32.04,73820.75,0.0,-0.99686,1e-05,0.33748]
[1780228072184,32.04,73820.73,0.0,-0.99686,1e-05,0.33747]
[1780228077219,32.04,73820.7,0.0,-0.99686,1e-05,0.33744]
[1780228082254,32.04,73820.5,0.0,-0.99687,1e-05,0.33728]
[1780228087291,32.04,73820.96,0.0,-0.99686,1e-05,0.33766]
[1780228092327,32.04,73821.13,0.0,-0.99686,1e-05,0.3378]
[1780228097361,32.04,73821.08,0.0,-0.99686,1e-05,0.33775]
[1780228102396,32.04,73816.23,0.0,-0.9969,1e-05,0.33381]
[1780228109627,32.04,73815.81,0.0,-0.99691,1e-05,0.33347]
[1780228116493,32.04,73815.81,0.0,-0.99692,1e-05,0.3323]
[1780228122537,32.04,73816.06,0.0,-0.99691,1e-05,0.3325]
[1780228129771,32.04,73815.91,0.0,-0.99692,1e-05,0.33238]
[1780228135628,32.04,73815.93,0.0,-0.99692,1e-05,0.33239]
[1780228138650,32.04,73809.86,0.0,-0.99697,1e-05,0.32753]
[1780228139840,32.04,73809.73,0.0,-0.99697,1e-05,0.32743]
[1780228145698,32.04,73809.76,0.0,-0.99697,1e-05,0.32745]
[1780228149910,32.04,73817.41,0.0,-0.9969,1e-05,0.33359]
[1780228155773,32.04,73818.1,0.0,-0.9969,1e-05,0.33415]
[1780228160804,32.04,73819.02,0.0,-0.99689,1e-05,0.33489]
[1780228170065,32.04,73817.1,0.0,-0.99691,1e-05,0.33334]
[1780228175909,32.04,73821.71,0.0,-0.99688,1e-05,0.3359]
[1780228181950,32.04,73820.71,0.0,-0.99689,1e-05,0.33509]
[1780228186985,32.04,73820.12,0.0,-0.99689,1e-05,0.33461]
[1780228193027,32.04,73819.8,0.0,-0.99689,1e-05,0.33435]
[1780228198063,32.04,73819.41,0.0,-0.9969,1e-05,0.33403]
[1780228205117,32.04,73818.36,0.0,-0.99691,1e-05,0.33318]
[1780228210345,32.04,73817.7,0.0,-0.99691,1e-05,0.33265]
[1780228216193,32.04,73817.84,0.0,-0.99691,1e-05,0.33276]
[1780228221229,32.04,73818.58,0.0,-0.9969,1e-05,0.33336]
[1780228226263,32.04,73818.58,0.0,-0.9969,1e-05,0.33336]
[1780228231300,32.04,73818.57,0.0,-0.99691,1e-05,0.33218]
[1780228232306,32.04,73823.58,0.0,-0.99687,1e-05,0.33624]
[1780228234320,32.04,73825.37,0.0,-0.99686,1e-05,0.3377]
[1780228239354,32.04,73826.98,0.0,-0.99684,1e-05,0.33902]
[1780228244389,32.04,73829.61,0.0,-0.99682,1e-05,0.34119]
[1780228250625,32.04,73827.5,0.0,-0.99684,1e-05,0.33945]
[1780228256473,32.04,73824.51,0.0,-0.99687,1e-05,0.337]
[1780228261509,32.04,73823.66,0.0,-0.99687,1e-05,0.3363]
[1780228268559,32.04,73821.74,0.0,-0.99689,1e-05,0.33474]
[1780228278629,32.04,73823.08,0.0,-0.99688,1e-05,0.33583]
[1780228285681,32.04,73822.48,0.0,-0.99688,1e-05,0.33534]
[1780228290714,32.04,73821.64,0.0,-0.99689,1e-05,0.33466]
[1780228295748,32.04,73821.36,0.0,-0.9969,1e-05,0.33326]
[1780228300976,32.04,73821.16,0.0,-0.9969,1e-05,0.33309]
[1780228306827,32.04,73821.09,0.0,-0.9969,1e-05,0.33304]
[1780228311863,32.04,73818.88,0.0,-0.99692,1e-05,0.33125]
[1780228316897,32.04,73817.87,0.0,-0.99693,1e-05,0.33044]
[1780228324956,32.04,73818.07,0.0,-0.99693,1e-05,0.3306]
[1780228331191,32.04,73818.17,0.0,-0.99693,1e-05,0.33068]
[1780228337038,32.04,73818.17,0.0,-0.99693,1e-05,0.33068]
[1780228348115,32.04,73818.88,0.0,-0.99692,1e-05,0.33125]
[1780228353150,32.04,73817.47,0.0,-0.99695,1e-05,0.32895]
[1780228358184,32.04,73817.43,0.0,-0.99695,1e-05,0.32892]
[1780228363219,32.04,73811.43,0.0,-0.99699,1e-05,0.32415]
[1780228366240,32.04,73810.67,0.0,-0.997,1e-05,0.32355]
[1780228371473,32.04,73807.04,0.0,-0.99703,1e-05,0.3207]
[1780228377317,32.04,73805.99,0.0,-0.99704,1e-05,0.31988]
[1780228382352,32.04,73805.18,0.0,-0.99704,1e-05,0.31924]
[1780228387388,32.04,73804.0,0.0,-0.99705,1e-05,0.31832]
[1780228393431,32.04,73801.78,0.0,-0.99707,1e-05,0.3166]
[1780228398465,32.04,73800.42,0.0,-0.99708,1e-05,0.31555]
[1780228404507,32.04,73799.0,0.0,-0.99709,1e-05,0.31445]
[1780228409545,32.04,73798.28,0.0,-0.9971,1e-05,0.3139]
[1780228416591,32.04,73799.4,0.0,-0.9971,1e-05,0.31364]
[1780228421823,32.04,73800.27,0.0,-0.99709,1e-05,0.31431]
[1780228427668,32.04,73800.73,0.0,-0.99709,1e-05,0.31466]
[1780228432704,32.04,73800.29,0.0,-0.99709,1e-05,0.31432]
[1780228438744,32.04,73799.24,0.0,-0.9971,1e-05,0.31351]
[1780228443781,32.04,73801.61,0.0,-0.99708,1e-05,0.31534]
[1780228448815,32.04,73801.55,0.0,-0.99708,1e-05,0.31529]
[1780228453852,32.04,73799.85,0.0,-0.9971,1e-05,0.31398]
[1780228458886,32.04,73798.85,0.0,-0.9971,1e-05,0.31321]
[1780228464927,32.04,73796.38,0.0,-0.99712,1e-05,0.31132]
[1780228470970,32.04,73796.3,0.0,-0.99712,1e-05,0.31126]
[1780228476006,32.04,73795.93,0.0,-0.99714,1e-05,0.30986]
[1780228481039,32.04,73797.47,0.0,-0.99713,1e-05,0.31104]
[1780228486074,32.04,73797.96,0.0,-0.99712,1e-05,0.31141]
[1780228488109,32.04,73806.65,0.0,-0.99705,1e-05,0.31811]
[1780228489099,32.04,73809.3,0.0,-0.99703,1e-05,0.32018]
[1780228492316,32.04,73819.1,0.0,-0.99695,1e-05,0.32793]
[1780228498169,32.04,73824.91,0.0,-0.99691,1e-05,0.33259]
[1780228503203,32.04,73826.37,0.0,-0.99689,1e-05,0.33378]
[1780228509245,32.04,73827.56,0.0,-0.99688,1e-05,0.33474]
[1780228511258,32.04,73821.17,0.0,-0.99694,1e-05,0.32958]
[1780228516294,32.04,73818.22,0.0,-0.99696,1e-05,0.32722]
[1780228520322,32.04,73812.26,0.0,-0.99701,1e-05,0.3225]
[1780228525357,32.04,73808.81,0.0,-0.99704,1e-05,0.31979]
[1780228530393,32.04,73809.84,0.0,-0.99703,1e-05,0.3206]
[1780228532597,32.04,73802.99,0.0,-0.99709,1e-05,0.31414]
[1780228541470,32.04,73803.24,0.0,-0.99709,1e-05,0.31434]
[1780228550534,32.04,73801.28,0.0,-0.99711,1e-05,0.31283]
[1780228555570,32.04,73808.8,0.0,-0.99705,1e-05,0.31864]
[1780228557582,32.04,73812.68,0.0,-0.99702,1e-05,0.32168]
[1780228562808,32.04,73814.19,0.0,-0.997,1e-05,0.32287]
[1780228567652,32.04,73819.52,0.0,-0.99696,1e-05,0.3271]
[1780228568659,32.04,73824.86,0.0,-0.99692,1e-05,0.33138]
[1780228569670,32.04,73827.7,0.0,-0.99689,1e-05,0.33367]
[1780228574701,32.04,73827.3,0.0,-0.9969,1e-05,0.33335]
[1780228579736,32.04,73827.61,0.0,-0.99689,1e-05,0.3336]
[1780228584771,32.04,73827.34,0.0,-0.9969,1e-05,0.33338]
[1780228589806,32.04,73827.25,0.0,-0.9969,1e-05,0.33331]
[1780228593018,32.04,73833.28,0.0,-0.99686,1e-05,0.33703]
[1780228598869,32.04,73833.68,0.0,-0.99685,1e-05,0.33736]
[1780228603906,32.04,73834.07,0.0,-0.99685,1e-05,0.33768]
[1780228608940,32.04,73833.65,0.0,-0.99685,1e-05,0.33734]
[1780228613975,32.04,73832.95,0.0,-0.99686,1e-05,0.33676]
[1780228619010,32.04,73832.13,0.0,-0.99687,1e-05,0.33609]
[1780228624051,32.04,73833.72,0.0,-0.99685,1e-05,0.33739]
[1780228629086,32.04,73833.13,0.0,-0.99686,1e-05,0.33691]
[1780228634122,32.04,73833.32,0.0,-0.99686,1e-05,0.33707]
[1780228640163,32.04,73833.59,0.0,-0.99685,1e-05,0.33729]
[1780228643368,32.04,73839.94,0.0,-0.9968,1e-05,0.34252]
[1780228644192,32.04,73839.94,0.0,-0.9968,1e-05,0.34252]
[1780228652247,32.04,73841.42,0.0,-0.9968,1e-05,0.34254]
[1780228658289,32.04,73842.22,0.0,-0.99679,1e-05,0.34321]
[1780228663521,32.04,73844.84,0.0,-0.99677,1e-05,0.34539]
[1780228669367,32.04,73848.59,0.0,-0.99674,1e-05,0.34854]
[1780228674403,32.04,73852.19,0.0,-0.99671,1e-05,0.35159]
[1780228679439,32.04,73853.39,0.0,-0.99669,1e-05,0.35261]
[1780228684471,32.04,73855.67,0.0,-0.99667,1e-05,0.35455]
[1780228689506,32.04,73857.92,0.0,-0.99665,1e-05,0.35648]
[1780228694541,32.04,73858.88,0.0,-0.99665,1e-05,0.35731]
[1780228699584,32.04,73859.28,0.0,-0.99664,1e-05,0.35765]
[1780228704619,32.04,73862.02,0.0,-0.99662,1e-05,0.36002]
[1780228709653,32.04,73863.14,0.0,-0.99661,1e-05,0.36099]
[1780228714689,32.04,73862.99,0.0,-0.99662,1e-05,0.3596]
[1780228719726,32.04,73863.95,0.0,-0.99661,1e-05,0.36044]
[1780228724759,32.04,73865.57,0.0,-0.9966,1e-05,0.36184]
[1780228729794,32.04,73866.14,0.0,-0.99659,1e-05,0.36234]
[1780228741886,32.04,73867.1,0.0,-0.99658,1e-05,0.36318]
[1780228746914,32.04,73869.15,0.0,-0.99656,1e-05,0.36497]
[1780228752956,32.04,73869.45,0.0,-0.99656,1e-05,0.36523]
[1780228760016,32.04,73869.77,0.0,-0.99656,1e-05,0.36552]
[1780228766048,32.04,73870.04,0.0,-0.99656,1e-05,0.36575]
[1780228774103,32.04,73870.61,0.0,-0.99656,1e-05,0.36498]
[1780228779138,32.04,73871.65,0.0,-0.99655,1e-05,0.3659]
[1780228784174,32.04,73868.72,0.0,-0.99658,1e-05,0.36333]
[1780228789208,32.04,73862.82,0.0,-0.99663,1e-05,0.3582]
[1780228791222,32.04,73851.34,0.0,-0.99674,1e-05,0.34841]
[1780228792229,32.04,73848.37,0.0,-0.99676,1e-05,0.34591]
[1780228794243,32.04,73846.03,0.0,-0.99678,1e-05,0.34396]
[1780228799279,32.04,73842.52,0.0,-0.99681,1e-05,0.34104]
[1780228801293,32.04,73836.31,0.0,-0.99686,1e-05,0.33594]
[1780228803307,32.04,73830.89,0.0,-0.99691,1e-05,0.33153]
[1780228804502,32.04,73842.44,0.0,-0.99681,1e-05,0.34098]
[1780228805321,32.04,73842.44,0.0,-0.99681,1e-05,0.34098]
[1780228807334,32.04,73847.72,0.0,-0.99677,1e-05,0.34537]
[1780228812369,32.04,73846.46,0.0,-0.99678,1e-05,0.34432]
[1780228817404,32.04,73844.59,0.0,-0.99679,1e-05,0.34276]
[1780228822439,32.04,73844.64,0.0,-0.99679,1e-05,0.3428]
[1780228829489,32.04,73842.24,0.0,-0.99681,1e-05,0.34081]
[1780228831503,32.04,73849.65,0.0,-0.99676,1e-05,0.34577]
[1780228833517,32.04,73854.54,0.0,-0.99672,1e-05,0.34988]
[1780228838553,32.04,73854.75,0.0,-0.99672,1e-05,0.35006]
[1780228844782,32.04,73855.74,0.0,-0.99671,1e-05,0.3509]
[1780228851643,32.04,73858.02,0.0,-0.99669,1e-05,0.35284]
[1780228857685,32.04,73859.97,0.0,-0.99667,1e-05,0.35451]
[1780228860707,32.04,73865.57,0.0,-0.99662,1e-05,0.35933]
[1780228865763,32.04,73868.75,0.0,-0.99659,1e-05,0.36209]
[1780228869791,32.04,73873.86,0.0,-0.99654,1e-05,0.36657]
[1780228874994,32.04,73876.18,0.0,-0.99652,1e-05,0.36862]
[1780228878856,32.04,73857.23,0.0,-0.99669,1e-05,0.35217]
[1780228879863,32.04,73852.81,0.0,-0.99673,1e-05,0.34842]
[1780228881877,32.04,73850.65,0.0,-0.99675,1e-05,0.34661]
[1780228886911,32.04,73849.5,0.0,-0.99676,1e-05,0.34564]
[1780228891946,32.04,73848.41,0.0,-0.99678,1e-05,0.34351]
[1780228892954,32.04,73843.1,0.0,-0.99683,1e-05,0.33911]
[1780228893963,32.04,73841.15,0.0,-0.99684,1e-05,0.33751]
[1780228900004,32.04,73839.82,0.0,-0.99686,1e-05,0.33642]
[1780228905212,32.04,73839.89,0.0,-0.99686,1e-05,0.33648]
[1780228911080,32.04,73839.85,0.0,-0.99686,1e-05,0.33644]
[1780228915281,32.04,73832.8,0.0,-0.99692,1e-05,0.33072]
[1780228916114,32.04,73832.8,0.0,-0.99692,1e-05,0.33072]
[1780228921151,32.04,73834.07,0.0,-0.9969,1e-05,0.33174]
[1780228923164,32.04,73827.36,0.0,-0.99696,1e-05,0.32635]
[1780228925352,32.04,73825.81,0.0,-0.99697,1e-05,0.32512]
[1780228931221,32.04,73823.45,0.0,-0.99699,1e-05,0.32325]
[1780228937262,32.04,73824.54,0.0,-0.99698,1e-05,0.32411]
[1780228942298,32.04,73819.01,0.0,-0.99703,1e-05,0.31975]
[1780228946325,32.04,73811.23,0.0,-0.99709,1e-05,0.31371]
[1780228952368,32.04,73811.19,0.0,-0.9971,1e-05,0.31255]
[1780228957402,32.04,73809.27,0.0,-0.99712,1e-05,0.31108]
[1780228962438,32.04,73806.68,0.0,-0.99714,1e-05,0.3091]
[1780228968479,32.04,73803.33,0.0,-0.99716,1e-05,0.30656]
[1780228973514,32.04,73796.44,0.0,-0.99721,1e-05,0.30139]
[1780228978551,32.04,73796.51,0.0,-0.99721,1e-05,0.30144]
[1780228982579,32.04,73793.6,0.0,-0.99724,1e-05,0.29928]
[1780228985774,32.04,73787.79,0.0,-0.99728,1e-05,0.29501]
[1780228991646,32.04,73785.09,0.0,-0.9973,1e-05,0.29304]
[1780228994669,32.04,73777.06,0.0,-0.99736,1e-05,0.28726]
[1780228997690,32.04,73770.67,0.0,-0.9974,1e-05,0.28272]
[1780229002724,32.04,73768.74,0.0,-0.99742,1e-05,0.28137]
[1780229007760,32.04,73770.44,0.0,-0.99741,1e-05,0.28256]
[1780229012795,32.04,73776.06,0.0,-0.99737,1e-05,0.28549]
[1780229017830,32.04,73779.19,0.0,-0.99735,1e-05,0.28772]
[1780229023871,32.04,73779.97,0.0,-0.99735,1e-05,0.28828]
[1780229034948,32.04,73781.32,0.0,-0.99734,1e-05,0.28925]
[1780229040990,32.04,73780.69,0.0,-0.99734,1e-05,0.28879]
[1780229046199,32.04,73781.28,0.0,-0.99734,1e-05,0.28922]
[1780229051060,32.04,73772.34,0.0,-0.9974,1e-05,0.28285]
[1780229052068,32.04,73773.65,0.0,-0.99739,1e-05,0.28378]
[1780229057106,32.04,73772.08,0.0,-0.9974,1e-05,0.28267]
[1780229062138,32.04,73770.89,0.0,-0.99741,1e-05,0.28183]
[1780229067172,32.04,73772.99,0.0,-0.9974,1e-05,0.28331]
[1780229072207,32.04,73772.61,0.0,-0.99741,1e-05,0.282]
[1780229078249,32.04,73769.54,0.0,-0.99743,1e-05,0.27985]
[1780229083284,32.04,73765.9,0.0,-0.99746,1e-05,0.27731]
[1780229088320,32.04,73764.14,0.0,-0.99747,1e-05,0.27609]
[1780229089328,32.04,73758.26,0.0,-0.99751,1e-05,0.27206]
[1780229090335,32.04,73755.89,0.0,-0.99753,1e-05,0.27045]
[1780229095369,32.04,73756.33,0.0,-0.99752,1e-05,0.27075]
[1780229100404,32.04,73762.59,0.0,-0.99748,1e-05,0.27503]
[1780229104432,32.04,73772.47,0.0,-0.99741,1e-05,0.2819]
[1780229105439,32.04,73775.94,0.0,-0.99738,1e-05,0.28435]
[1780229107453,32.04,73770.46,0.0,-0.99742,1e-05,0.28049]
[1780229112488,32.04,73769.47,0.0,-0.99743,1e-05,0.2798]
[1780229117528,32.04,73765.99,0.0,-0.99746,1e-05,0.27737]
[1780229122562,32.04,73766.92,0.0,-0.99745,1e-05,0.27802]
[1780229128608,32.04,73771.17,0.0,-0.99742,1e-05,0.28099]
[1780229133639,32.04,73769.26,0.0,-0.99744,1e-05,0.27861]
[1780229138674,32.04,73769.83,0.0,-0.99744,1e-05,0.27901]
[1780229140689,32.04,73777.13,0.0,-0.99739,1e-05,0.28414]
[1780229145723,32.04,73777.84,0.0,-0.99738,1e-05,0.28464]
[1780229150760,32.04,73768.79,0.0,-0.99745,1e-05,0.27829]
[1780229152772,32.04,73767.63,0.0,-0.99745,1e-05,0.27748]
[1780229157808,32.04,73767.1,0.0,-0.99746,1e-05,0.27711]
[1780229162850,32.04,73767.27,0.0,-0.99746,1e-05,0.27723]
[1780229163855,32.04,73772.99,0.0,-0.99742,1e-05,0.28122]
[1780229164861,32.04,73774.6,0.0,-0.9974,1e-05,0.28235]
[1780229169896,32.04,73776.53,0.0,-0.99739,1e-05,0.28371]
[1780229174931,32.04,73776.0,0.0,-0.99739,1e-05,0.28334]
[1780229179966,32.04,73775.71,0.0,-0.9974,1e-05,0.28314]
[1780229186010,32.04,73774.36,0.0,-0.99741,1e-05,0.28218]
[1780229191045,32.04,73780.25,0.0,-0.99737,1e-05,0.2853]
[1780229196081,32.04,73776.1,0.0,-0.9974,1e-05,0.28236]
[1780229201117,32.04,73776.66,0.0,-0.9974,1e-05,0.28276]
[1780229207338,32.04,73778.01,0.0,-0.99739,1e-05,0.28371]
[1780229213200,32.04,73778.81,0.0,-0.99738,1e-05,0.28428]
[1780229218237,32.04,73779.92,0.0,-0.99738,1e-05,0.28506]
[1780229224278,32.04,73779.24,0.0,-0.99738,1e-05,0.28458]
[1780229229313,32.04,73781.67,0.0,-0.99736,1e-05,0.28631]
[1780229234348,32.04,73783.51,0.0,-0.99735,1e-05,0.28763]
[1780229244441,32.04,73782.34,0.0,-0.99736,1e-05,0.28679]
[1780229250482,32.04,73782.42,0.0,-0.99736,1e-05,0.28685]
[1780229255517,32.04,73780.74,0.0,-0.99738,1e-05,0.28459]
[1780229261560,32.04,73780.33,0.0,-0.99738,1e-05,0.2843]
[1780229266597,32.04,73780.14,0.0,-0.99738,1e-05,0.28417]
[1780229271629,32.04,73780.48,0.0,-0.99738,1e-05,0.28441]
[1780229278680,32.04,73780.81,0.0,-0.99738,1e-05,0.28464]
[1780229285728,32.04,73780.97,0.0,-0.99738,1e-05,0.28476]
[1780229290763,32.04,73780.88,0.0,-0.99738,1e-05,0.28469]
[1780229295798,32.04,73779.94,0.0,-0.99738,1e-05,0.28402]
[1780229297991,32.04,73785.4,0.0,-0.99735,1e-05,0.28792]
[1780229303856,32.04,73787.87,0.0,-0.99733,1e-05,0.28969]
[1780229308062,32.04,73793.49,0.0,-0.99729,1e-05,0.29377]
[1780229310905,32.04,73794.34,0.0,-0.99728,1e-05,0.29439]
[1780229315941,32.04,73795.81,0.0,-0.99728,1e-05,0.29438]
[1780229320975,32.04,73795.6,0.0,-0.99728,1e-05,0.29422]
[1780229328202,32.04,73796.4,0.0,-0.99727,1e-05,0.29481]
[1780229335079,32.04,73795.86,0.0,-0.99728,1e-05,0.29441]
[1780229340117,32.04,73789.2,0.0,-0.99733,1e-05,0.28958]
[1780229345150,32.04,73785.91,0.0,-0.99735,1e-05,0.28722]
[1780229350185,32.04,73786.56,0.0,-0.99735,1e-05,0.28768]
[1780229355219,32.04,73784.48,0.0,-0.99736,1e-05,0.2862]
[1780229360254,32.04,73783.84,0.0,-0.99737,1e-05,0.28574]
[1780229365290,32.04,73785.91,0.0,-0.99735,1e-05,0.28722]
[1780229370325,32.04,73790.5,0.0,-0.99732,1e-05,0.29052]
[1780229375361,32.04,73789.99,0.0,-0.99733,1e-05,0.28908]
[1780229378554,32.04,73783.25,0.0,-0.99738,1e-05,0.28426]
[1780229380395,32.04,73783.12,0.0,-0.99738,1e-05,0.28417]
[1780229388624,32.04,73782.96,0.0,-0.99738,1e-05,0.28406]
[1780229394492,32.04,73782.76,0.0,-0.99738,1e-05,0.28392]
[1780229400534,32.04,73783.72,0.0,-0.99738,1e-05,0.2846]
[1780229405569,32.04,73783.53,0.0,-0.99738,1e-05,0.28446]
[1780229411612,32.04,73783.53,0.0,-0.99738,1e-05,0.28446]
[1780229416647,32.04,73783.14,0.0,-0.99738,1e-05,0.28418]
[1780229424702,32.04,73783.45,0.0,-0.99738,1e-05,0.2844]
[1780229429738,32.04,73783.17,0.0,-0.99738,1e-05,0.28421]
[1780229431755,32.04,73794.07,0.0,-0.99731,1e-05,0.29095]
[1780229432766,32.04,73798.46,0.0,-0.99728,1e-05,0.29415]
[1780229437795,32.04,73798.24,0.0,-0.99728,1e-05,0.29399]
[1780229447868,32.04,73797.92,0.0,-0.99728,1e-05,0.29375]
[1780229459120,32.04,73800.68,0.0,-0.99726,1e-05,0.29577]
[1780229464992,32.04,73800.71,0.0,-0.99726,1e-05,0.2958]
[1780229470029,32.04,73800.41,0.0,-0.99726,1e-05,0.29558]
[1780229475067,32.04,73801.51,0.0,-0.99726,1e-05,0.29638]
[1780229480099,32.04,73799.59,0.0,-0.99727,1e-05,0.29497]
[1780229485134,32.04,73796.36,0.0,-0.99729,1e-05,0.29262]
[1780229490175,32.04,73799.85,0.0,-0.99727,1e-05,0.29517]
[1780229496212,32.04,73801.87,0.0,-0.99726,1e-05,0.29556]
[1780229501247,32.04,73800.87,0.0,-0.99727,1e-05,0.29483]
[1780229503261,32.04,73795.05,0.0,-0.99731,1e-05,0.29059]
[1780229504268,32.04,73786.35,0.0,-0.99738,1e-05,0.28435]
[1780229505274,32.04,73783.72,0.0,-0.9974,1e-05,0.28249]
[1780229510309,32.04,73784.45,0.0,-0.99739,1e-05,0.283]
[1780229515345,32.04,73785.34,0.0,-0.99738,1e-05,0.28363]
[1780229521387,32.04,73785.85,0.0,-0.99738,1e-05,0.284]
[1780229526422,32.04,73784.92,0.0,-0.99739,1e-05,0.28334]
[1780229532470,32.04,73785.55,0.0,-0.99738,1e-05,0.28378]
[1780229537504,32.04,73786.59,0.0,-0.99738,1e-05,0.28452]
[1780229542540,32.04,73788.3,0.0,-0.99736,1e-05,0.28574]
[1780229547574,32.04,73793.43,0.0,-0.99733,1e-05,0.28942]
[1780229552609,32.04,73795.24,0.0,-0.99732,1e-05,0.28965]
[1780229557646,32.04,73795.79,0.0,-0.99732,1e-05,0.29005]
[1780229562679,32.04,73793.29,0.0,-0.99734,1e-05,0.28825]
[1780229566872,32.04,73792.2,0.0,-0.99734,1e-05,0.28746]
[1780229572749,32.04,73792.85,0.0,-0.99734,1e-05,0.28793]
[1780229579798,32.04,73792.15,0.0,-0.99734,1e-05,0.28743]
[1780229585840,32.04,73790.51,0.0,-0.99736,1e-05,0.28625]
[1780229597081,32.04,73787.29,0.0,-0.99738,1e-05,0.28396]
[1780229603966,32.04,73786.72,0.0,-0.99738,1e-05,0.28356]
[1780229609002,32.04,73787.67,0.0,-0.99738,1e-05,0.28423]
[1780229614037,32.04,73787.32,0.0,-0.99739,1e-05,0.28293]
[1780229619073,32.04,73787.13,0.0,-0.99739,1e-05,0.28279]
[1780229621087,32.04,73793.42,0.0,-0.99734,1e-05,0.28727]
[1780229627291,32.04,73792.92,0.0,-0.99735,1e-05,0.28691]
[1780229637362,32.04,73793.13,0.0,-0.99735,1e-05,0.28706]
[1780229642234,32.04,73797.31,0.0,-0.99732,1e-05,0.29007]
[1780229647431,32.04,73803.26,0.0,-0.99727,1e-05,0.2944]
[1780229653313,32.04,73804.35,0.0,-0.99726,1e-05,0.2952]
[1780229658346,32.04,73804.33,0.0,-0.99726,1e-05,0.29519]
[1780229667571,32.04,73804.26,0.0,-0.99726,1e-05,0.29513]
[1780229674459,32.04,73805.52,0.0,-0.99727,1e-05,0.29497]
[1780229683524,32.04,73805.57,0.0,-0.99726,1e-05,0.29501]
[1780229689566,32.04,73806.0,0.0,-0.99726,1e-05,0.29532]
[1780229694602,32.04,73805.88,0.0,-0.99726,1e-05,0.29523]
[1780229703666,32.04,73805.6,0.0,-0.99726,1e-05,0.29503]
[1780229708700,32.04,73808.45,0.0,-0.99724,1e-05,0.29713]
[1780229713737,32.04,73810.7,0.0,-0.99723,1e-05,0.29879]
[1780229717924,32.04,73816.41,0.0,-0.99718,1e-05,0.30306]
[1780229723805,32.04,73817.25,0.0,-0.99718,1e-05,0.30369]
[1780229727995,32.04,73822.99,0.0,-0.99713,1e-05,0.30803]
[1780229729847,32.04,73824.51,0.0,-0.99712,1e-05,0.30919]
[1780229734884,32.04,73827.21,0.0,-0.99711,1e-05,0.31013]
[1780229738066,32.04,73833.35,0.0,-0.99706,1e-05,0.31487]
[1780229739917,32.04,73841.77,0.0,-0.99699,1e-05,0.32147]
[1780229740924,32.04,73846.3,0.0,-0.99695,1e-05,0.32507]
[1780229742938,32.04,73850.89,0.0,-0.99692,1e-05,0.32875]
[1780229748136,32.04,73853.63,0.0,-0.99689,1e-05,0.33097]
[1780229754016,32.04,73856.14,0.0,-0.99687,1e-05,0.33301]
[1780229759051,32.04,73861.17,0.0,-0.99683,1e-05,0.33713]
[1780229764086,32.04,73857.63,0.0,-0.99686,1e-05,0.33422]
[1780229769120,32.04,73857.73,0.0,-0.99686,1e-05,0.3343]
[1780229775164,32.04,73855.4,0.0,-0.99688,1e-05,0.3324]
[1780229781208,32.04,73852.93,0.0,-0.9969,1e-05,0.3304]
[1780229788256,32.04,73853.06,0.0,-0.9969,1e-05,0.3305]
[1780229793291,32.04,73856.98,0.0,-0.99688,1e-05,0.33249]
[1780229798489,32.04,73858.74,0.0,-0.99686,1e-05,0.33393]
[1780229804368,32.04,73858.74,0.0,-0.99686,1e-05,0.33393]
[1780229809403,32.04,73862.35,0.0,-0.99683,1e-05,0.33689]
[1780229814437,32.04,73862.23,0.0,-0.99683,1e-05,0.33679]
[1780229820479,32.04,73862.07,0.0,-0.99683,1e-05,0.33666]
[1780229825516,32.04,73861.62,0.0,-0.99684,1e-05,0.33629]
[1780229830551,32.04,73860.0,0.0,-0.99685,1e-05,0.33496]
[1780229835586,32.04,73859.1,0.0,-0.99686,1e-05,0.33422]
[1780229840623,32.04,73857.97,0.0,-0.99687,1e-05,0.3333]
[1780229842639,32.04,73866.31,0.0,-0.9968,1e-05,0.34017]
[1780229843643,32.04,73867.05,0.0,-0.99679,1e-05,0.34078]
[1780229848838,32.04,73868.29,0.0,-0.99678,1e-05,0.34182]
[1780229854722,32.04,73867.95,0.0,-0.99679,1e-05,0.34031]
[1780229859756,32.04,73867.45,0.0,-0.9968,1e-05,0.3399]
[1780229864791,32.04,73866.85,0.0,-0.9968,1e-05,0.3394]
[1780229869826,32.04,73866.12,0.0,-0.99681,1e-05,0.33879]
[1780229874862,32.04,73866.43,0.0,-0.99681,1e-05,0.33905]
[1780229880904,32.04,73866.61,0.0,-0.9968,1e-05,0.3392]
[1780229883926,32.04,73860.65,0.0,-0.99686,1e-05,0.33429]
[1780229889118,32.04,73859.43,0.0,-0.99687,1e-05,0.33329]
[1780229896010,32.04,73858.39,0.0,-0.99688,1e-05,0.33244]
[1780229901046,32.04,73857.1,0.0,-0.99689,1e-05,0.33139]
[1780229907087,32.04,73855.94,0.0,-0.9969,1e-05,0.33045]
[1780229912123,32.04,73857.36,0.0,-0.99689,1e-05,0.33041]
[1780229916159,32.04,73863.3,0.0,-0.99684,1e-05,0.33526]
[1780229922202,32.04,73863.62,0.0,-0.99684,1e-05,0.33552]
[1780229927236,32.04,73864.87,0.0,-0.99683,1e-05,0.33655]
[1780229932273,32.04,73866.24,0.0,-0.99682,1e-05,0.33768]
[1780229937308,32.04,73866.36,0.0,-0.99682,1e-05,0.33778]
[1780229938315,32.04,73878.09,0.0,-0.99672,1e-05,0.34759]
[1780229939321,32.04,73880.16,0.0,-0.9967,1e-05,0.34935]
[1780229944356,32.04,73879.01,0.0,-0.99671,1e-05,0.34837]
[1780229949392,32.04,73882.5,0.0,-0.99668,1e-05,0.35134]
[1780229954426,32.04,73885.39,0.0,-0.99665,1e-05,0.35382]
[1780229956440,32.04,73888.44,0.0,-0.99662,1e-05,0.35645]
[1780229961476,32.04,73886.43,0.0,-0.99664,1e-05,0.35471]
[1780229966512,32.04,73881.31,0.0,-0.99669,1e-05,0.35032]
[1780229971569,32.04,73879.9,0.0,-0.99671,1e-05,0.34788]
[1780229976597,32.04,73880.28,0.0,-0.99671,1e-05,0.3482]
[1780229979751,32.04,73874.12,0.0,-0.99676,1e-05,0.34301]
[1780229985793,32.04,73874.38,0.0,-0.99676,1e-05,0.34323]
[1780229991706,32.04,73873.93,0.0,-0.99676,1e-05,0.34285]
[1780229996872,32.04,73872.81,0.0,-0.99677,1e-05,0.34192]
[1780230002825,32.04,73873.02,0.0,-0.99677,1e-05,0.34209]
[1780230007860,32.04,73869.66,0.0,-0.9968,1e-05,0.33929]
[1780230008868,32.04,73863.59,0.0,-0.99685,1e-05,0.33429]
[1780230010881,32.04,73855.06,0.0,-0.99693,1e-05,0.32736]
[1780230015915,32.04,73852.39,0.0,-0.99695,1e-05,0.32522]
[1780230020951,32.04,73852.5,0.0,-0.99695,1e-05,0.32531]
[1780230025986,32.04,73850.61,0.0,-0.99696,1e-05,0.3238]
[1780230031023,32.04,73848.16,0.0,-0.99699,1e-05,0.32069]
[1780230033035,32.04,73842.25,0.0,-0.99704,1e-05,0.31604]
[1780230038079,32.04,73842.15,0.0,-0.99704,1e-05,0.31596]
[1780230047224,32.04,73842.32,0.0,-0.99704,1e-05,0.3161]
[1780230053175,32.04,73842.79,0.0,-0.99704,1e-05,0.31646]
[1780230058211,32.04,73844.45,0.0,-0.99702,1e-05,0.31776]
[1780230064252,32.04,73846.01,0.0,-0.99701,1e-05,0.31899]
[1780230069287,32.04,73846.1,0.0,-0.99701,1e-05,0.31906]
[1780230074324,32.04,73846.36,0.0,-0.99701,1e-05,0.31926]
[1780230079360,32.04,73844.69,0.0,-0.99702,1e-05,0.31795]
[1780230084393,32.04,73845.55,0.0,-0.99701,1e-05,0.31863]
[1780230089428,32.04,73845.47,0.0,-0.99701,1e-05,0.31856]
[1780230094463,32.04,73846.14,0.0,-0.99702,1e-05,0.31793]
[1780230099500,32.04,73846.1,0.0,-0.99702,1e-05,0.3179]
[1780230104534,32.04,73844.21,0.0,-0.99704,1e-05,0.31642]
[1780230109570,32.04,73844.29,0.0,-0.99704,1e-05,0.31648]
[1780230114605,32.04,73844.23,0.0,-0.99704,1e-05,0.31643]
[1780230119641,32.04,73844.83,0.0,-0.99703,1e-05,0.3169]
[1780230124675,32.04,73844.52,0.0,-0.99703,1e-05,0.31666]
[1780230129710,32.04,73846.76,0.0,-0.99702,1e-05,0.31842]
[1780230134745,32.04,73844.4,0.0,-0.99703,1e-05,0.31657]
[1780230139780,32.04,73848.59,0.0,-0.997,1e-05,0.31986]
[1780230145821,32.04,73848.93,0.0,-0.997,1e-05,0.32013]
[1780230150856,32.04,73848.85,0.0,-0.997,1e-05,0.32006]
[1780230155891,32.04,73848.0,0.0,-0.99702,1e-05,0.31823]
[1780230162942,32.04,73848.85,0.0,-0.99701,1e-05,0.3189]
[1780230168071,32.04,73849.36,0.0,-0.997,1e-05,0.3193]
[1780230170998,32.04,73843.07,0.0,-0.99706,1e-05,0.31437]
[1780230172011,32.04,73837.04,0.0,-0.9971,1e-05,0.30972]
[1780230177042,32.04,73839.71,0.0,-0.99708,1e-05,0.31177]
[1780230184097,32.04,73840.58,0.0,-0.99708,1e-05,0.31244]
[1780230188214,32.04,73834.72,0.0,-0.99712,1e-05,0.30794]
[1780230190136,32.04,73830.34,0.0,-0.99716,1e-05,0.30461]
[1780230195171,32.04,73830.35,0.0,-0.99716,1e-05,0.30462]
[1780230200205,32.04,73836.83,0.0,-0.99711,1e-05,0.30955]
[1780230205243,32.04,73840.2,0.0,-0.99708,1e-05,0.31215]
[1780230208354,32.04,73834.39,0.0,-0.99712,1e-05,0.30769]
[1780230214305,32.04,73834.28,0.0,-0.99714,1e-05,0.30647]
[1780230222359,32.04,73835.02,0.0,-0.99713,1e-05,0.30703]
[1780230227394,32.04,73834.31,0.0,-0.99714,1e-05,0.30649]
[1780230232430,32.04,73835.17,0.0,-0.99713,1e-05,0.30715]
[1780230237465,32.04,73834.06,0.0,-0.99714,1e-05,0.3063]
[1780230241492,32.04,73826.98,0.0,-0.99719,1e-05,0.30096]
[1780230244513,32.04,73821.51,0.0,-0.99723,1e-05,0.29689]
[1780230249548,32.04,73820.6,0.0,-0.99724,1e-05,0.29621]
[1780230254583,32.04,73816.48,0.0,-0.99727,1e-05,0.29318]
[1780230259618,32.04,73816.0,0.0,-0.99728,1e-05,0.29283]
[1780230265660,32.04,73815.54,0.0,-0.99728,1e-05,0.29249]
[1780230270696,32.04,73814.45,0.0,-0.99729,1e-05,0.2917]
[1780230275731,32.04,73814.82,0.0,-0.99729,1e-05,0.29088]
[1780230280766,32.04,73812.96,0.0,-0.99731,1e-05,0.28953]
[1780230285801,32.04,73812.93,0.0,-0.99731,1e-05,0.28951]
[1780230292850,32.04,73812.36,0.0,-0.99731,1e-05,0.2891]
[1780230297890,32.04,73820.52,0.0,-0.99725,1e-05,0.29505]
[1780230302921,32.04,73820.78,0.0,-0.99725,1e-05,0.29525]
[1780230307957,32.04,73818.15,0.0,-0.99727,1e-05,0.29331]
[1780230312991,32.04,73817.87,0.0,-0.99727,1e-05,0.29311]
[1780230318026,32.04,73817.23,0.0,-0.99728,1e-05,0.29264]
[1780230323064,32.04,73819.08,0.0,-0.99726,1e-05,0.29399]
[1780230328103,32.04,73819.76,0.0,-0.99726,1e-05,0.29449]
[1780230333137,32.04,73820.66,0.0,-0.99726,1e-05,0.29406]
[1780230338175,32.04,73820.92,0.0,-0.99726,1e-05,0.29425]
[1780230343209,32.04,73821.98,0.0,-0.99725,1e-05,0.29503]
[1780230348242,32.04,73820.63,0.0,-0.99726,1e-05,0.29404]
[1780230353279,32.04,73818.92,0.0,-0.99727,1e-05,0.29278]
[1780230358312,32.04,73819.27,0.0,-0.99727,1e-05,0.29304]
[1780230365361,32.04,73819.93,0.0,-0.99727,1e-05,0.29352]
[1780230370396,32.04,73821.94,0.0,-0.99725,1e-05,0.295]
[1780230372413,32.04,73827.22,0.0,-0.99721,1e-05,0.29891]
[1780230379561,32.04,73827.75,0.0,-0.99721,1e-05,0.29931]
[1780230385502,32.04,73824.22,0.0,-0.99723,1e-05,0.29668]
[1780230390538,32.04,73826.4,0.0,-0.99722,1e-05,0.2983]
[1780230395573,32.04,73826.92,0.0,-0.99722,1e-05,0.29758]
[1780230400608,32.04,73826.84,0.0,-0.99722,1e-05,0.29752]
[1780230405642,32.04,73826.06,0.0,-0.99723,1e-05,0.29694]
[1780230414705,32.04,73826.51,0.0,-0.99723,1e-05,0.29728]
[1780230419842,32.04,73824.61,0.0,-0.99724,1e-05,0.29587]
[1780230425784,32.04,73824.46,0.0,-0.99724,1e-05,0.29576]
[1780230430817,32.04,73824.56,0.0,-0.99724,1e-05,0.29583]
[1780230435853,32.04,73824.41,0.0,-0.99724,1e-05,0.29572]
[1780230441894,32.04,73823.41,0.0,-0.99725,1e-05,0.29498]
[1780230450958,32.04,73820.83,0.0,-0.99727,1e-05,0.29309]
[1780230455993,32.04,73822.28,0.0,-0.99727,1e-05,0.29306]
[1780230462034,32.04,73822.4,0.0,-0.99727,1e-05,0.29314]
[1780230467069,32.04,73822.51,0.0,-0.99727,1e-05,0.29322]
[1780230472104,32.04,73822.64,0.0,-0.99727,1e-05,0.29332]
[1780230478147,32.04,73822.74,0.0,-0.99727,1e-05,0.29339]
[1780230485196,32.04,73824.33,0.0,-0.99725,1e-05,0.29456]
[1780230490334,32.04,73824.02,0.0,-0.99726,1e-05,0.29433]
[1780230498286,32.04,73821.53,0.0,-0.99727,1e-05,0.29251]
[1780230504328,32.04,73821.74,0.0,-0.99727,1e-05,0.29266]
[1780230509363,32.04,73822.02,0.0,-0.99727,1e-05,0.29287]
[1780230518429,32.04,73822.2,0.0,-0.99728,1e-05,0.2919]
[1780230523463,32.04,73822.33,0.0,-0.99728,1e-05,0.292]
[1780230530616,32.04,73822.44,0.0,-0.99728,1e-05,0.29208]
[1780230537557,32.04,73822.34,0.0,-0.99728,1e-05,0.29201]
[1780230542594,32.04,73822.37,0.0,-0.99728,1e-05,0.29203]
[1780230550757,32.04,73822.24,0.0,-0.99728,1e-05,0.29193]
[1780230558706,32.04,73822.34,0.0,-0.99728,1e-05,0.29201]
[1780230563744,32.04,73823.01,0.0,-0.99727,1e-05,0.2925]
[1780230570898,32.04,73822.7,0.0,-0.99728,1e-05,0.29227]
[1780230576833,32.04,73822.72,0.0,-0.99729,1e-05,0.29119]
[1780230581868,32.04,73822.65,0.0,-0.99729,1e-05,0.29114]
[1780230586903,32.04,73825.03,0.0,-0.99727,1e-05,0.29288]
[1780230591938,32.04,73825.62,0.0,-0.99726,1e-05,0.29331]
[1780230598988,32.04,73826.29,0.0,-0.99726,1e-05,0.29381]
[1780230604024,32.04,73823.18,0.0,-0.99728,1e-05,0.29153]
[1780230609057,32.04,73820.4,0.0,-0.9973,1e-05,0.2895]
[1780230615101,32.04,73819.41,0.0,-0.99731,1e-05,0.28878]
[1780230620140,32.04,73819.71,0.0,-0.99731,1e-05,0.289]
[1780230626182,32.04,73820.0,0.0,-0.99731,1e-05,0.28921]
[1780230631329,32.04,73820.42,0.0,-0.99731,1e-05,0.28843]
[1780230637261,32.04,73820.67,0.0,-0.99731,1e-05,0.28861]
[1780230642293,32.04,73820.5,0.0,-0.99731,1e-05,0.28849]
[1780230650349,32.04,73820.42,0.0,-0.99731,1e-05,0.28843]
[1780230655385,32.04,73820.74,0.0,-0.99731,1e-05,0.28866]
[1780230661541,32.04,73820.82,0.0,-0.99731,1e-05,0.28872]
[1780230667467,32.04,73821.03,0.0,-0.99731,1e-05,0.28887]
[1780230676534,32.04,73821.03,0.0,-0.99731,1e-05,0.28887]
[1780230681681,32.04,73821.09,0.0,-0.99731,1e-05,0.28892]
[1780230687610,32.04,73821.09,0.0,-0.99731,1e-05,0.28892]
[1780230694658,32.04,73821.31,0.0,-0.99732,1e-05,0.28799]
[1780230699693,32.04,73822.51,0.0,-0.99731,1e-05,0.28886]
[1780230705736,32.04,73822.61,0.0,-0.99731,1e-05,0.28893]
[1780230711890,32.04,73824.59,0.0,-0.99729,1e-05,0.29037]
[1780230718828,32.04,73821.89,0.0,-0.99731,1e-05,0.28841]
[1780230728897,32.04,73821.62,0.0,-0.99731,1e-05,0.28822]
[1780230738965,32.04,73821.73,0.0,-0.99731,1e-05,0.28829]
[1780230749036,32.04,73821.74,0.0,-0.99731,1e-05,0.2883]
[1780230761128,32.04,73821.91,0.0,-0.99732,1e-05,0.28734]
[1780230766163,32.04,73821.69,0.0,-0.99732,1e-05,0.28718]
[1780230771199,32.04,73821.55,0.0,-0.99732,1e-05,0.28708]
[1780230776233,32.04,73821.27,0.0,-0.99733,1e-05,0.28688]
[1780230782383,32.04,73821.51,0.0,-0.99732,1e-05,0.28705]
[1780230788318,32.04,73821.07,0.0,-0.99733,1e-05,0.28674]
[1780230793352,32.04,73820.29,0.0,-0.99733,1e-05,0.28617]
[1780230798387,32.04,73820.81,0.0,-0.99733,1e-05,0.28655]
[1780230803422,32.04,73821.7,0.0,-0.99732,1e-05,0.28719]
[1780230808458,32.04,73822.51,0.0,-0.99732,1e-05,0.28777]
[1780230813494,32.04,73822.77,0.0,-0.99732,1e-05,0.28688]
[1780230818534,32.04,73824.34,0.0,-0.99731,1e-05,0.28801]
[1780230823563,32.04,73823.83,0.0,-0.99732,1e-05,0.28764]
[1780230832735,32.04,73824.77,0.0,-0.99731,1e-05,0.28832]
[1780230838668,32.04,73825.01,0.0,-0.99731,1e-05,0.2885]
[1780230843703,32.04,73822.11,0.0,-0.99733,1e-05,0.2864]
[1780230848739,32.04,73816.38,0.0,-0.99737,1e-05,0.2823]
[1780230851761,32.04,73808.35,0.0,-0.99743,1e-05,0.27664]
[1780230852875,32.04,73803.04,0.0,-0.99747,1e-05,0.27295]
[1780230854780,32.04,73803.2,0.0,-0.99747,1e-05,0.27306]
[1780230859816,32.04,73801.44,0.0,-0.99748,1e-05,0.27185]
[1780230864850,32.04,73801.02,0.0,-0.99748,1e-05,0.27156]
[1780230870892,32.04,73801.77,0.0,-0.99748,1e-05,0.27208]
[1780230875930,32.04,73802.61,0.0,-0.99748,1e-05,0.27162]
[1780230880965,32.04,73805.21,0.0,-0.99746,1e-05,0.27341]
[1780230886002,32.04,73806.88,0.0,-0.99745,1e-05,0.27457]
[1780230891035,32.04,73809.12,0.0,-0.99743,1e-05,0.27613]
[1780230896073,32.04,73809.32,0.0,-0.99743,1e-05,0.27627]
[1780230901109,32.04,73809.14,0.0,-0.99743,1e-05,0.27614]
[1780230903226,32.04,73816.85,0.0,-0.99738,1e-05,0.28157]
[1780230905135,32.04,73819.05,0.0,-0.99736,1e-05,0.28313]
[1780230910170,32.04,73819.95,0.0,-0.99736,1e-05,0.28378]
[1780230915205,32.04,73819.2,0.0,-0.99736,1e-05,0.28324]
[1780230920241,32.04,73819.75,0.0,-0.99736,1e-05,0.28363]
[1780230923367,32.04,73823.08,0.0,-0.99733,1e-05,0.28602]
[1780230929304,32.04,73822.44,0.0,-0.99734,1e-05,0.28556]
[1780230934340,32.04,73820.22,0.0,-0.99736,1e-05,0.2829]
[1780230939375,32.04,73821.68,0.0,-0.99735,1e-05,0.28394]
[1780230944409,32.04,73821.94,0.0,-0.99735,1e-05,0.28412]
[1780230949443,32.04,73827.86,0.0,-0.99731,1e-05,0.28839]
[1780230950450,32.04,73828.95,0.0,-0.9973,1e-05,0.28918]
[1780230955486,32.04,73831.38,0.0,-0.99728,1e-05,0.29095]
[1780230961528,32.04,73833.12,0.0,-0.99727,1e-05,0.29222]
[1780230966562,32.04,73829.94,0.0,-0.99729,1e-05,0.2899]
[1780230971597,32.04,73830.8,0.0,-0.99728,1e-05,0.29053]
[1780230977639,32.04,73830.54,0.0,-0.99729,1e-05,0.29034]
[1780230981667,32.04,73823.97,0.0,-0.99734,1e-05,0.28558]
[1780230982674,32.04,73821.4,0.0,-0.99735,1e-05,0.28374]
[1780230988717,32.04,73820.17,0.0,-0.99736,1e-05,0.28286]
[1780230993858,32.04,73822.12,0.0,-0.99736,1e-05,0.28318]
[1780230999796,32.04,73822.65,0.0,-0.99736,1e-05,0.28356]
[1780231004836,32.04,73822.82,0.0,-0.99735,1e-05,0.28368]
[1780231009864,32.04,73825.27,0.0,-0.99734,1e-05,0.28543]
[1780231014902,32.04,73823.66,0.0,-0.99735,1e-05,0.28428]
[1780231019934,32.04,73823.97,0.0,-0.99735,1e-05,0.2845]
[1780231024969,32.04,73824.5,0.0,-0.99734,1e-05,0.28488]
[1780231031012,32.04,73824.99,0.0,-0.99734,1e-05,0.28523]
[1780231038060,32.04,73825.23,0.0,-0.99734,1e-05,0.28541]
[1780231043096,32.04,73825.22,0.0,-0.99734,1e-05,0.2854]
[1780231048130,32.04,73825.34,0.0,-0.99734,1e-05,0.28548]
[1780231053165,32.04,73824.53,0.0,-0.99735,1e-05,0.28382]
[1780231059208,32.04,73824.69,0.0,-0.99735,1e-05,0.28394]
[1780231064350,32.04,73824.91,0.0,-0.99735,1e-05,0.2841]
[1780231070285,32.04,73828.21,0.0,-0.99732,1e-05,0.28647]
[1780231071292,32.04,73840.73,0.0,-0.99723,1e-05,0.29562]
[1780231072298,32.04,73845.5,0.0,-0.99719,1e-05,0.29918]
[1780231073305,32.04,73848.76,0.0,-0.99717,1e-05,0.30163]
[1780231078340,32.04,73847.11,0.0,-0.99718,1e-05,0.30039]
[1780231082369,32.04,73841.34,0.0,-0.99723,1e-05,0.29608]
[1780231083375,32.04,73835.78,0.0,-0.99727,1e-05,0.29197]
[1780231084492,32.04,73834.62,0.0,-0.99728,1e-05,0.29112]
[1780231091432,32.04,73834.53,0.0,-0.99728,1e-05,0.29106]
[1780231096467,32.04,73834.15,0.0,-0.99728,1e-05,0.29078]
[1780231101502,32.04,73833.45,0.0,-0.99729,1e-05,0.29027]
[1780231106537,32.04,73830.86,0.0,-0.9973,1e-05,0.28839]
[1780231113587,32.04,73830.65,0.0,-0.99732,1e-05,0.28714]
[1780231120636,32.04,73830.95,0.0,-0.99731,1e-05,0.28736]
[1780231125671,32.04,73829.72,0.0,-0.99732,1e-05,0.28647]
[1780231133727,32.04,73828.98,0.0,-0.99733,1e-05,0.28594]
[1780231142793,32.04,73828.93,0.0,-0.99733,1e-05,0.2859]
[1780231147826,32.04,73828.59,0.0,-0.99733,1e-05,0.28566]
[1780231154993,32.04,73828.81,0.0,-0.99733,1e-05,0.28582]
[1780231162933,32.04,73831.27,0.0,-0.99731,1e-05,0.28759]
[1780231167969,32.04,73829.03,0.0,-0.99733,1e-05,0.28598]
[1780231173004,32.04,73825.77,0.0,-0.99736,1e-05,0.28256]
[1780231178043,32.04,73826.06,0.0,-0.99736,1e-05,0.28277]
[1780231185203,32.04,73826.99,0.0,-0.99735,1e-05,0.28343]
[1780231192133,32.04,73827.7,0.0,-0.99735,1e-05,0.28394]
[1780231201209,32.04,73827.95,0.0,-0.99735,1e-05,0.28412]
[1780231209265,32.04,73828.7,0.0,-0.99734,1e-05,0.28466]
[1780231213294,32.04,73823.24,0.0,-0.99738,1e-05,0.28076]
[1780231218328,32.04,73823.12,0.0,-0.99738,1e-05,0.28067]
[1780231223363,32.04,73822.31,0.0,-0.99739,1e-05,0.2801]
[1780231230412,32.04,73823.5,0.0,-0.99738,1e-05,0.28094]
[1780231235553,32.04,73824.72,0.0,-0.99738,1e-05,0.28074]
[1780231244510,32.04,73824.72,0.0,-0.99738,1e-05,0.28074]
[1780231250552,32.04,73826.95,0.0,-0.99736,1e-05,0.28233]
[1780231255694,32.04,73827.23,0.0,-0.99736,1e-05,0.28253]
[1780231262638,32.04,73828.08,0.0,-0.99735,1e-05,0.28313]
[1780231268679,32.04,73828.36,0.0,-0.99735,1e-05,0.28333]
[1780231274722,32.04,73828.74,0.0,-0.99735,1e-05,0.2836]
[1780231278751,32.04,73834.76,0.0,-0.99731,1e-05,0.28794]
[1780231280765,32.04,73839.78,0.0,-0.99727,1e-05,0.2916]
[1780231282779,32.04,73845.13,0.0,-0.99723,1e-05,0.29555]
[1780231285813,32.04,73852.84,0.0,-0.99717,1e-05,0.30132]
[1780231287814,32.04,73856.82,0.0,-0.99714,1e-05,0.30433]
[1780231292849,32.04,73854.89,0.0,-0.99716,1e-05,0.30173]
[1780231297884,32.04,73854.97,0.0,-0.99716,1e-05,0.30179]
[1780231303927,32.04,73855.26,0.0,-0.99716,1e-05,0.30201]
[1780231308962,32.04,73857.68,0.0,-0.99714,1e-05,0.30385]
[1780231314010,32.04,73857.69,0.0,-0.99714,1e-05,0.30386]
[1780231323091,32.04,73857.23,0.0,-0.99714,1e-05,0.30351]
[1780231329134,32.04,73860.7,0.0,-0.99712,1e-05,0.30615]
[1780231334169,32.04,73864.22,0.0,-0.99709,1e-05,0.30885]
[1780231339204,32.04,73866.59,0.0,-0.99707,1e-05,0.31069]
[1780231345245,32.04,73866.26,0.0,-0.99707,1e-05,0.31043]
[1780231349273,32.04,73869.54,0.0,-0.99704,1e-05,0.31298]
[1780231354309,32.04,73868.88,0.0,-0.99706,1e-05,0.3113]
[1780231360351,32.04,73868.26,0.0,-0.99707,1e-05,0.31082]
[1780231365385,32.04,73863.62,0.0,-0.9971,1e-05,0.30724]
[1780231370421,32.04,73864.56,0.0,-0.9971,1e-05,0.30796]
[1780231375455,32.04,73863.85,0.0,-0.9971,1e-05,0.30742]
[1780231380494,32.04,73864.2,0.0,-0.9971,1e-05,0.30769]
[1780231385530,32.04,73864.3,0.0,-0.9971,1e-05,0.30776]
[1780231390565,32.04,73866.17,0.0,-0.99708,1e-05,0.30921]
[1780231395600,32.04,73866.53,0.0,-0.99708,1e-05,0.30948]
[1780231400635,32.04,73868.12,0.0,-0.99707,1e-05,0.31071]
[1780231406756,32.04,73867.56,0.0,-0.99707,1e-05,0.31028]
[1780231412720,32.04,73867.49,0.0,-0.99708,1e-05,0.30907]
[1780231417755,32.04,73869.62,0.0,-0.99707,1e-05,0.31072]
[1780231422789,32.04,73868.42,0.0,-0.99708,1e-05,0.30979]
[1780231427825,32.04,73867.21,0.0,-0.99708,1e-05,0.30885]
[1780231432862,32.04,73867.2,0.0,-0.99708,1e-05,0.30885]
[1780231437894,32.04,73867.2,0.0,-0.99708,1e-05,0.30885]
[1780231442929,32.04,73866.87,0.0,-0.99709,1e-05,0.30859]
[1780231447965,32.04,73867.27,0.0,-0.99708,1e-05,0.3089]
[1780231453000,32.04,73866.81,0.0,-0.99709,1e-05,0.30854]
[1780231458036,32.04,73866.55,0.0,-0.99709,1e-05,0.30834]
[1780231463070,32.04,73866.56,0.0,-0.99709,1e-05,0.30835]
[1780231469113,32.04,73866.48,0.0,-0.99709,1e-05,0.30829]
[1780231477250,32.04,73862.51,0.0,-0.99713,1e-05,0.3041]
[1780231483211,32.04,73863.09,0.0,-0.99713,1e-05,0.30454]
[1780231491267,32.04,73863.67,0.0,-0.99712,1e-05,0.30499]
[1780231493282,32.04,73869.68,0.0,-0.99708,1e-05,0.30961]
[1780231496302,32.04,73874.93,0.0,-0.99703,1e-05,0.31369]
[1780231501338,32.04,73873.18,0.0,-0.99705,1e-05,0.31232]
[1780231506378,32.04,73875.38,0.0,-0.99703,1e-05,0.31404]
[1780231511411,32.04,73875.14,0.0,-0.99703,1e-05,0.31385]
[1780231516447,32.04,73875.66,0.0,-0.99703,1e-05,0.31426]
[1780231521482,32.04,73873.66,0.0,-0.99704,1e-05,0.3127]
[1780231526517,32.04,73870.43,0.0,-0.99707,1e-05,0.31019]
[1780231531553,32.04,73869.47,0.0,-0.99709,1e-05,0.30829]
[1780231537673,32.04,73870.28,0.0,-0.99708,1e-05,0.30891]
[1780231545651,32.04,73870.14,0.0,-0.99708,1e-05,0.3088]
[1780231555718,32.04,73867.32,0.0,-0.99711,1e-05,0.30663]
[1780231561762,32.04,73867.29,0.0,-0.99711,1e-05,0.30661]
[1780231567883,32.04,73867.96,0.0,-0.9971,1e-05,0.30712]
[1780231574854,32.04,73867.91,0.0,-0.9971,1e-05,0.30709]
[1780231579888,32.04,73867.15,0.0,-0.99711,1e-05,0.3065]
[1780231584923,32.04,73862.04,0.0,-0.99715,1e-05,0.30261]
[1780231592980,32.04,73861.04,0.0,-0.99717,1e-05,0.30071]
[1780231598095,32.04,73858.53,0.0,-0.99719,1e-05,0.29882]
[1780231604057,32.04,73859.29,0.0,-0.99718,1e-05,0.29939]
[1780231615134,32.04,73859.89,0.0,-0.99717,1e-05,0.29985]
[1780231625204,32.04,73860.25,0.0,-0.99717,1e-05,0.30012]
[1780231635274,32.04,73861.79,0.0,-0.99716,1e-05,0.30128]
[1780231642322,32.04,73862.81,0.0,-0.99715,1e-05,0.30205]
[1780231644337,32.04,73853.76,0.0,-0.99722,1e-05,0.29526]
[1780231645344,32.04,73853.59,0.0,-0.99722,1e-05,0.29514]
[1780231651386,32.04,73853.97,0.0,-0.99723,1e-05,0.2943]
[1780231656422,32.04,73849.35,0.0,-0.99727,1e-05,0.29089]
[1780231661458,32.04,73847.83,0.0,-0.99728,1e-05,0.28978]
[1780231666492,32.04,73849.1,0.0,-0.99727,1e-05,0.29071]
[1780231674549,32.04,73850.64,0.0,-0.99726,1e-05,0.29184]
[1780231679584,32.04,73846.14,0.0,-0.99729,1e-05,0.28855]
[1780231684620,32.04,73842.43,0.0,-0.99732,1e-05,0.28586]
[1780231689654,32.04,73841.22,0.0,-0.99733,1e-05,0.28498]
[1780231694690,32.04,73841.38,0.0,-0.99733,1e-05,0.2851]
[1780231699725,32.04,73845.5,0.0,-0.9973,1e-05,0.28808]
[1780231704766,32.04,73849.67,0.0,-0.99726,1e-05,0.29113]
[1780231709795,32.04,73849.76,0.0,-0.99726,1e-05,0.2912]
[1780231714830,32.04,73849.05,0.0,-0.99728,1e-05,0.28957]
[1780231719865,32.04,73848.98,0.0,-0.99728,1e-05,0.28952]
[1780231727921,32.04,73850.39,0.0,-0.99727,1e-05,0.29055]
[1780231734969,32.04,73852.2,0.0,-0.99725,1e-05,0.29188]
[1780231740026,32.04,73854.38,0.0,-0.99724,1e-05,0.29349]
[1780231745040,32.04,73853.03,0.0,-0.99725,1e-05,0.29249]
[1780231755111,32.04,73852.65,0.0,-0.99725,1e-05,0.29221]
[1780231761152,32.04,73854.68,0.0,-0.99724,1e-05,0.29371]
[1780231766188,32.04,73856.38,0.0,-0.99722,1e-05,0.29497]
[1780231777262,32.04,73856.61,0.0,-0.99723,1e-05,0.29402]
[1780231782301,32.04,73857.57,0.0,-0.99722,1e-05,0.29474]
[1780231788341,32.04,73856.35,0.0,-0.99723,1e-05,0.29383]
[1780231796397,32.04,73859.82,0.0,-0.99721,1e-05,0.29641]
[1780231801433,32.04,73858.68,0.0,-0.99722,1e-05,0.29556]
[1780231808482,32.04,73859.48,0.0,-0.99721,1e-05,0.29616]
[1780231813516,32.04,73861.88,0.0,-0.99719,1e-05,0.29795]
[1780231817552,32.04,73873.8,0.0,-0.9971,1e-05,0.307]
[1780231818552,32.04,73874.31,0.0,-0.99709,1e-05,0.30739]
[1780231824594,32.04,73872.14,0.0,-0.99711,1e-05,0.30573]
[1780231829630,32.04,73869.45,0.0,-0.99713,1e-05,0.30367]
[1780231835671,32.04,73868.9,0.0,-0.99715,1e-05,0.30211]
[1780231840791,32.04,73868.93,0.0,-0.99715,1e-05,0.30213]
[1780231846750,32.04,73868.23,0.0,-0.99715,1e-05,0.3016]
[1780231853798,32.04,73867.89,0.0,-0.99715,1e-05,0.30134]
[1780231858837,32.04,73865.05,0.0,-0.99718,1e-05,0.2992]
[1780231864877,32.04,73864.57,0.0,-0.99718,1e-05,0.29884]
[1780231871006,32.04,73863.92,0.0,-0.99718,1e-05,0.29835]
[1780231876961,32.04,73863.05,0.0,-0.99719,1e-05,0.2977]
[1780231882008,32.04,73860.54,0.0,-0.99721,1e-05,0.29582]
[1780231884019,32.04,73857.34,0.0,-0.99724,1e-05,0.29345]
[1780231889054,32.04,73858.38,0.0,-0.99723,1e-05,0.29422]
[1780231894090,32.04,73853.74,0.0,-0.99727,1e-05,0.28969]
[1780231899125,32.04,73852.18,0.0,-0.99729,1e-05,0.28855]
[1780231910202,32.04,73851.18,0.0,-0.99729,1e-05,0.28782]
[1780231916244,32.04,73850.71,0.0,-0.9973,1e-05,0.28748]
[1780231918257,32.04,73845.12,0.0,-0.99734,1e-05,0.28344]
[1780231925307,32.04,73841.96,0.0,-0.99736,1e-05,0.28118]
[1780231928327,32.04,73834.1,0.0,-0.99742,1e-05,0.27562]
[1780231933362,32.04,73831.42,0.0,-0.99744,1e-05,0.27374]
[1780231938398,32.04,73830.03,0.0,-0.99745,1e-05,0.27278]
[1780231941496,32.04,73820.65,0.0,-0.99751,1e-05,0.26633]
[1780231943435,32.04,73819.73,0.0,-0.99752,1e-05,0.2657]
[1780231948468,32.04,73818.3,0.0,-0.99753,1e-05,0.26473]
[1780231953504,32.04,73814.53,0.0,-0.99757,1e-05,0.26117]
[1780231958539,32.04,73813.43,0.0,-0.99757,1e-05,0.26043]
[1780231963576,32.04,73813.71,0.0,-0.99757,1e-05,0.26062]
[1780231968608,32.04,73813.04,0.0,-0.99758,1e-05,0.26017]
[1780231973644,32.04,73807.91,0.0,-0.99761,1e-05,0.25677]
[1780231974651,32.04,73801.55,0.0,-0.99765,1e-05,0.25261]
[1780231975656,32.04,73799.8,0.0,-0.99767,1e-05,0.25147]
[1780231980692,32.04,73796.08,0.0,-0.99769,1e-05,0.24907]
[1780231984723,32.04,73790.31,0.0,-0.99773,1e-05,0.24539]
[1780231986741,32.04,73789.51,0.0,-0.99773,1e-05,0.24488]
[1780231988749,32.04,73792.72,0.0,-0.99771,1e-05,0.24692]
[1780231991856,32.04,73785.35,0.0,-0.99776,1e-05,0.24226]
[1780231994790,32.04,73785.68,0.0,-0.99776,1e-05,0.24247]
[1780231999825,32.04,73784.62,0.0,-0.99776,1e-05,0.24181]
[1780232004860,32.04,73785.24,0.0,-0.99776,1e-05,0.24219]
[1780232009895,32.04,73786.79,0.0,-0.99775,1e-05,0.24317]
[1780232014931,32.04,73786.83,0.0,-0.99776,1e-05,0.24223]
[1780232019966,32.04,73787.22,0.0,-0.99776,1e-05,0.24247]
[1780232027015,32.04,73790.24,0.0,-0.99774,1e-05,0.24437]
[1780232032138,32.04,73790.42,0.0,-0.99774,1e-05,0.24449]
[1780232038093,32.04,73789.25,0.0,-0.99774,1e-05,0.24375]
[1780232043128,32.04,73788.8,0.0,-0.99775,1e-05,0.24347]
[1780232048163,32.04,73790.68,0.0,-0.99773,1e-05,0.24465]
[1780232053198,32.04,73791.41,0.0,-0.99773,1e-05,0.24511]
[1780232062348,32.04,73792.53,0.0,-0.99772,1e-05,0.24582]
[1780232071328,32.04,73792.89,0.0,-0.99773,1e-05,0.24508]
[1780232077369,32.04,73790.4,0.0,-0.99774,1e-05,0.24351]
[1780232082511,32.04,73791.4,0.0,-0.99774,1e-05,0.24414]
[1780232092581,32.04,73792.16,0.0,-0.99773,1e-05,0.24462]
[1780232101536,32.04,73793.19,0.0,-0.99773,1e-05,0.24527]
[1780232102651,32.04,73799.27,0.0,-0.99769,1e-05,0.24915]
[1780232104556,32.04,73799.55,0.0,-0.99769,1e-05,0.24933]
[1780232109593,32.04,73797.99,0.0,-0.9977,1e-05,0.24833]
[1780232115633,32.04,73797.75,0.0,-0.9977,1e-05,0.24818]
[1780232122791,32.04,73798.0,0.0,-0.9977,1e-05,0.24834]
[1780232129734,32.04,73798.24,0.0,-0.99769,1e-05,0.24849]
[1780232135775,32.04,73793.53,0.0,-0.99773,1e-05,0.24451]
[1780232140810,32.04,73792.8,0.0,-0.99774,1e-05,0.24405]
[1780232145846,32.04,73790.61,0.0,-0.99775,1e-05,0.24267]
[1780232151888,32.04,73790.78,0.0,-0.99775,1e-05,0.24278]
[1780232156925,32.04,73790.03,0.0,-0.99776,1e-05,0.24231]
[1780232161960,32.04,73791.34,0.0,-0.99775,1e-05,0.24313]
[1780232164987,32.04,73796.8,0.0,-0.99771,1e-05,0.24659]
[1780232166996,32.04,73804.47,0.0,-0.99766,1e-05,0.25152]
[1780232171025,32.04,73806.11,0.0,-0.99765,1e-05,0.25258]
[1780232177066,32.04,73806.69,0.0,-0.99765,1e-05,0.25296]
[1780232182101,32.04,73806.11,0.0,-0.99765,1e-05,0.25258]
[1780232187136,32.04,73807.44,0.0,-0.99764,1e-05,0.25345]
[1780232193284,32.04,73807.49,0.0,-0.99765,1e-05,0.25248]
[1780232203354,32.04,73807.75,0.0,-0.99765,1e-05,0.25265]
[1780232210297,32.04,73809.12,0.0,-0.99764,1e-05,0.25355]
[1780232215331,32.04,73811.77,0.0,-0.99762,1e-05,0.25528]
[1780232220367,32.04,73813.85,0.0,-0.99761,1e-05,0.25665]
[1780232225401,32.04,73813.28,0.0,-0.99761,1e-05,0.25628]
[1780232232450,32.04,73811.14,0.0,-0.99763,1e-05,0.25487]
[1780232237485,32.04,73811.4,0.0,-0.99762,1e-05,0.25504]
[1780232243634,32.04,73811.59,0.0,-0.99762,1e-05,0.25516]
[1780232249569,32.04,73811.59,0.0,-0.99762,1e-05,0.25516]
[1780232260643,32.04,73811.83,0.0,-0.99763,1e-05,0.25432]
[1780232265682,32.04,73812.12,0.0,-0.99763,1e-05,0.25451]
[1780232272731,32.04,73812.27,0.0,-0.99763,1e-05,0.2546]
[1780232284817,32.04,73812.43,0.0,-0.99763,1e-05,0.25471]
[1780232290857,32.04,73812.57,0.0,-0.99763,1e-05,0.2548]
[1780232295893,32.04,73812.82,0.0,-0.99762,1e-05,0.25497]
[1780232301935,32.04,73812.18,0.0,-0.99763,1e-05,0.25455]
[1780232306969,32.04,73812.01,0.0,-0.99763,1e-05,0.25443]
[1780232312006,32.04,73811.98,0.0,-0.99764,1e-05,0.25341]
[1780232324217,32.04,73811.44,0.0,-0.99764,1e-05,0.25306]
[1780232334287,32.04,73811.31,0.0,-0.99764,1e-05,0.25297]
[1780232341208,32.04,73811.18,0.0,-0.99764,1e-05,0.25289]
[1780232348256,32.04,73811.09,0.0,-0.99765,1e-05,0.25283]
[1780232354428,32.04,73811.33,0.0,-0.99764,1e-05,0.25299]
[1780232361347,32.04,73811.33,0.0,-0.99764,1e-05,0.25299]
[1780232374567,32.04,73811.41,0.0,-0.99765,1e-05,0.25204]
[1780232384637,32.04,73811.64,0.0,-0.99765,1e-05,0.25219]
[1780232396722,32.04,73812.08,0.0,-0.99765,1e-05,0.25248]
[1780232402636,32.04,73812.26,0.0,-0.99765,1e-05,0.25259]
[1780232407672,32.04,73812.87,0.0,-0.99764,1e-05,0.25299]
[1780232416861,32.04,73812.73,0.0,-0.99764,1e-05,0.2529]
[1780232422777,32.04,73814.61,0.0,-0.99763,1e-05,0.25413]
[1780232432848,32.04,73815.9,0.0,-0.99763,1e-05,0.25397]
[1780232437885,32.04,73815.46,0.0,-0.99763,1e-05,0.25368]
[1780232446066,32.04,73814.76,0.0,-0.99764,1e-05,0.25322]
[1780232449034,32.04,73809.36,0.0,-0.99767,1e-05,0.24972]
[1780232454069,32.04,73810.08,0.0,-0.99767,1e-05,0.25018]
[1780232458096,32.04,73804.33,0.0,-0.99771,1e-05,0.24649]
[1780232462134,32.04,73811.5,0.0,-0.99766,1e-05,0.2511]
[1780232463136,32.04,73811.5,0.0,-0.99766,1e-05,0.2511]
[1780232468173,32.04,73810.42,0.0,-0.99767,1e-05,0.2504]
[1780232474214,32.04,73810.36,0.0,-0.99767,1e-05,0.25036]
[1780232480256,32.04,73811.11,0.0,-0.99766,1e-05,0.25085]
[1780232486347,32.04,73810.41,0.0,-0.99767,1e-05,0.25039]
[1780232494351,32.04,73810.41,0.0,-0.99768,1e-05,0.2494]
[1780232499388,32.04,73810.18,0.0,-0.99768,1e-05,0.24925]
[1780232506487,32.04,73809.53,0.0,-0.99768,1e-05,0.24883]
[1780232512480,32.04,73809.59,0.0,-0.99768,1e-05,0.24887]
[1780232518522,32.04,73809.62,0.0,-0.99768,1e-05,0.24889]
[1780232523558,32.04,73807.88,0.0,-0.99769,1e-05,0.24777]
[1780232531613,32.04,73807.4,0.0,-0.9977,1e-05,0.24747]
[1780232537654,32.04,73803.82,0.0,-0.99772,1e-05,0.24518]
[1780232542689,32.04,73803.8,0.0,-0.99772,1e-05,0.24517]
[1780232547724,32.04,73800.93,0.0,-0.99774,1e-05,0.24335]
[1780232552760,32.04,73800.64,0.0,-0.99775,1e-05,0.2422]
[1780232557794,32.04,73804.17,0.0,-0.99773,1e-05,0.24443]
[1780232560814,32.04,73811.88,0.0,-0.99768,1e-05,0.24936]
[1780232561823,32.04,73817.14,0.0,-0.99764,1e-05,0.25277]
[1780232562829,32.04,73817.75,0.0,-0.99764,1e-05,0.25317]
[1780232567864,32.04,73816.19,0.0,-0.99765,1e-05,0.25215]
[1780232572900,32.04,73815.83,0.0,-0.99765,1e-05,0.25192]
[1780232577934,32.04,73815.2,0.0,-0.99765,1e-05,0.25151]
[1780232582970,32.04,73811.06,0.0,-0.99768,1e-05,0.24883]
[1780232588008,32.04,73809.32,0.0,-0.99769,1e-05,0.24771]
[1780232594046,32.04,73809.14,0.0,-0.99769,1e-05,0.24759]
[1780232599082,32.04,73809.32,0.0,-0.99769,1e-05,0.24771]
[1780232604116,32.04,73810.53,0.0,-0.99769,1e-05,0.24849]
[1780232611167,32.04,73810.82,0.0,-0.99769,1e-05,0.24768]
[1780232616251,32.04,73809.89,0.0,-0.9977,1e-05,0.24709]
[1780232622245,32.04,73811.0,0.0,-0.99769,1e-05,0.2478]
[1780232628286,32.04,73811.52,0.0,-0.99769,1e-05,0.24813]
[1780232631307,32.04,73818.14,0.0,-0.99764,1e-05,0.25242]
[1780232636394,32.04,73819.49,0.0,-0.99763,1e-05,0.2533]
[1780232641378,32.04,73811.99,0.0,-0.99768,1e-05,0.24844]
[1780232646464,32.04,73809.57,0.0,-0.9977,1e-05,0.24688]
[1780232652455,32.04,73810.64,0.0,-0.99769,1e-05,0.24757]
[1780232657490,32.04,73806.94,0.0,-0.99772,1e-05,0.2452]
[1780232662525,32.04,73804.07,0.0,-0.99774,1e-05,0.24339]
[1780232668568,32.04,73801.86,0.0,-0.99775,1e-05,0.24199]
[1780232669575,32.04,73792.6,0.0,-0.99781,1e-05,0.23623]
[1780232670582,32.04,73786.55,0.0,-0.99785,1e-05,0.23253]
[1780232671588,32.04,73786.37,0.0,-0.99786,1e-05,0.23148]
[1780232676673,32.04,73785.26,0.0,-0.99786,1e-05,0.23081]
[1780232682666,32.04,73785.4,0.0,-0.99786,1e-05,0.2309]
[1780232687700,32.04,73783.11,0.0,-0.99788,1e-05,0.22952]
[1780232692736,32.04,73781.55,0.0,-0.99789,1e-05,0.22858]
[1780232697771,32.04,73779.78,0.0,-0.9979,1e-05,0.22753]
[1780232702805,32.04,73777.36,0.0,-0.99791,1e-05,0.22609]
[1780232707841,32.04,73778.18,0.0,-0.99791,1e-05,0.22657]
[1780232712876,32.04,73778.29,0.0,-0.99791,1e-05,0.22664]
[1780232719925,32.04,73778.87,0.0,-0.9979,1e-05,0.22698]
[1780232724959,32.04,73777.62,0.0,-0.99791,1e-05,0.22624]
[1780232729994,32.04,73776.92,0.0,-0.99791,1e-05,0.22583]
[1780232735031,32.04,73775.82,0.0,-0.99793,1e-05,0.22426]
[1780232740066,32.04,73773.29,0.0,-0.99794,1e-05,0.22277]
[1780232745101,32.04,73771.5,0.0,-0.99795,1e-05,0.22174]
[1780232750136,32.04,73772.94,0.0,-0.99795,1e-05,0.22259]
[1780232755171,32.04,73775.66,0.0,-0.99793,1e-05,0.22419]
[1780232757237,32.04,73784.28,0.0,-0.99788,1e-05,0.22932]
[1780232760207,32.04,73784.23,0.0,-0.99788,1e-05,0.22929]
[1780232765241,32.04,73784.34,0.0,-0.99788,1e-05,0.22935]
[1780232770277,32.04,73783.95,0.0,-0.99788,1e-05,0.22912]
[1780232775312,32.04,73782.79,0.0,-0.99789,1e-05,0.22842]
[1780232780346,32.04,73781.66,0.0,-0.99789,1e-05,0.22775]
[1780232786392,32.04,73782.66,0.0,-0.99789,1e-05,0.22835]
[1780232791429,32.04,73782.83,0.0,-0.99789,1e-05,0.22752]
[1780232797472,32.04,73782.58,0.0,-0.9979,1e-05,0.22737]
[1780232802505,32.04,73781.87,0.0,-0.9979,1e-05,0.22695]
[1780232807543,32.04,73787.71,0.0,-0.99787,1e-05,0.23045]
[1780232808549,32.04,73787.71,0.0,-0.99787,1e-05,0.23045]
[1780232813584,32.04,73787.96,0.0,-0.99786,1e-05,0.2306]
[1780232817657,32.04,73781.67,0.0,-0.9979,1e-05,0.22683]
[1780232820633,32.04,73780.13,0.0,-0.99791,1e-05,0.22591]
[1780232825673,32.04,73780.64,0.0,-0.99791,1e-05,0.22622]
[1780232827733,32.04,73785.62,0.0,-0.99788,1e-05,0.22919]
[1780232834738,32.04,73785.46,0.0,-0.99788,1e-05,0.22909]
[1780232839778,32.04,73785.46,0.0,-0.99788,1e-05,0.22909]
[1780232846823,32.04,73785.71,0.0,-0.99788,1e-05,0.22924]
[1780232851858,32.04,73781.99,0.0,-0.99791,1e-05,0.22609]
[1780232856892,32.04,73780.29,0.0,-0.99792,1e-05,0.22509]
[1780232861928,32.04,73782.63,0.0,-0.9979,1e-05,0.22647]
[1780232866963,32.04,73778.81,0.0,-0.99793,1e-05,0.22421]
[1780232871997,32.04,73779.35,0.0,-0.99792,1e-05,0.22453]
[1780232877033,32.04,73781.04,0.0,-0.99791,1e-05,0.22553]
[1780232882067,32.04,73780.67,0.0,-0.99792,1e-05,0.22531]
[1780232887102,32.04,73779.83,0.0,-0.99792,1e-05,0.22482]
[1780232892137,32.04,73779.4,0.0,-0.99792,1e-05,0.22456]
[1780232897172,32.04,73781.43,0.0,-0.99791,1e-05,0.22576]
[1780232902207,32.04,73782.64,0.0,-0.9979,1e-05,0.22648]
[1780232908249,32.04,73784.38,0.0,-0.99789,1e-05,0.22752]
[1780232910264,32.04,73796.84,0.0,-0.99782,1e-05,0.23506]
[1780232911271,32.04,73799.14,0.0,-0.99781,1e-05,0.23552]
[1780232916354,32.04,73803.0,0.0,-0.99779,1e-05,0.2379]
[1780232922346,32.04,73802.52,0.0,-0.99779,1e-05,0.23761]
[1780232927383,32.04,73803.52,0.0,-0.99778,1e-05,0.23823]
[1780232933425,32.04,73807.77,0.0,-0.99776,1e-05,0.24088]
[1780232938461,32.04,73807.55,0.0,-0.99776,1e-05,0.24074]
[1780232943496,32.04,73807.93,0.0,-0.99776,1e-05,0.24098]
[1780232948531,32.04,73808.27,0.0,-0.99775,1e-05,0.24119]
[1780232953569,32.04,73811.01,0.0,-0.99774,1e-05,0.24292]
[1780232958603,32.04,73810.96,0.0,-0.99774,1e-05,0.24289]
[1780232963639,32.04,73810.65,0.0,-0.99774,1e-05,0.24269]
[1780232968674,32.04,73816.96,0.0,-0.9977,1e-05,0.24671]
[1780232971696,32.04,73820.41,0.0,-0.99768,1e-05,0.24793]
[1780232976773,32.04,73819.43,0.0,-0.99769,1e-05,0.2473]
[1780232983780,32.04,73818.77,0.0,-0.99769,1e-05,0.24688]
[1780232990829,32.04,73817.67,0.0,-0.9977,1e-05,0.24617]
[1780232995864,32.04,73818.22,0.0,-0.9977,1e-05,0.24652]
[1780233000898,32.04,73817.31,0.0,-0.9977,1e-05,0.24594]
[1780233005937,32.04,73817.51,0.0,-0.9977,1e-05,0.24607]
[1780233010971,32.04,73818.48,0.0,-0.9977,1e-05,0.24669]
[1780233016009,32.04,73822.33,0.0,-0.99767,1e-05,0.24917]
[1780233021044,32.04,73823.26,0.0,-0.99766,1e-05,0.24977]
[1780233027145,32.04,73821.94,0.0,-0.99767,1e-05,0.24892]
[1780233037214,32.04,73821.71,0.0,-0.99768,1e-05,0.24777]
[1780233043195,32.04,73821.57,0.0,-0.99769,1e-05,0.24768]
[1780233048229,32.04,73821.14,0.0,-0.99769,1e-05,0.24741]
[1780233054271,32.04,73820.38,0.0,-0.99769,1e-05,0.24692]
[1780233056285,32.04,73828.41,0.0,-0.99764,1e-05,0.25212]
[1780233057355,32.04,73833.5,0.0,-0.99761,1e-05,0.25546]
[1780233060313,32.04,73834.01,0.0,-0.9976,1e-05,0.2558]
[1780233065350,32.04,73835.57,0.0,-0.99759,1e-05,0.25683]
[1780233067424,32.04,73840.6,0.0,-0.99756,1e-05,0.26019]
[1780233075417,32.04,73841.46,0.0,-0.99755,1e-05,0.26077]
[1780233081460,32.04,73841.94,0.0,-0.99755,1e-05,0.26109]
[1780233086495,32.04,73841.45,0.0,-0.99755,1e-05,0.26076]
[1780233094557,32.04,73841.26,0.0,-0.99756,1e-05,0.2596]
[1780233099591,32.04,73843.86,0.0,-0.99754,1e-05,0.26135]
[1780233105635,32.04,73843.69,0.0,-0.99754,1e-05,0.26123]
[1780233110671,32.04,73843.58,0.0,-0.99755,1e-05,0.26116]
[1780233115706,32.04,73845.57,0.0,-0.99753,1e-05,0.2625]
[1780233120740,32.04,73848.62,0.0,-0.99751,1e-05,0.26457]
[1780233125776,32.04,73850.07,0.0,-0.9975,1e-05,0.26556]
[1780233130810,32.04,73850.56,0.0,-0.9975,1e-05,0.2659]
[1780233135846,32.04,73851.93,0.0,-0.99749,1e-05,0.26684]
[1780233140882,32.04,73853.94,0.0,-0.99747,1e-05,0.26822]
[1780233147985,32.04,73855.59,0.0,-0.99746,1e-05,0.26936]
[1780233154002,32.04,73857.9,0.0,-0.99745,1e-05,0.2699]
[1780233160042,32.04,73858.15,0.0,-0.99745,1e-05,0.27007]
[1780233165077,32.04,73859.22,0.0,-0.99744,1e-05,0.27082]
[1780233170112,32.04,73858.51,0.0,-0.99745,1e-05,0.27032]
[1780233175146,32.04,73858.16,0.0,-0.99745,1e-05,0.27008]
[1780233181188,32.04,73858.1,0.0,-0.99745,1e-05,0.27004]
[1780233187230,32.04,73858.05,0.0,-0.99745,1e-05,0.27]
[1780233192265,32.04,73857.69,0.0,-0.99745,1e-05,0.26975]
[1780233197300,32.04,73857.6,0.0,-0.99746,1e-05,0.26969]
[1780233202349,32.04,73857.58,0.0,-0.99746,1e-05,0.26968]
[1780233208410,32.04,73857.58,0.0,-0.99746,1e-05,0.26968]
[1780233215439,32.04,73857.61,0.0,-0.99747,1e-05,0.26864]
[1780233221483,32.04,73857.3,0.0,-0.99747,1e-05,0.26842]
[1780233226516,32.04,73857.72,0.0,-0.99746,1e-05,0.26871]
[1780233231553,32.04,73856.79,0.0,-0.99747,1e-05,0.26807]
[1780233236588,32.04,73856.75,0.0,-0.99747,1e-05,0.26804]
[1780233241628,32.04,73856.68,0.0,-0.99747,1e-05,0.26799]
[1780233248691,32.04,73856.83,0.0,-0.99747,1e-05,0.2681]
[1780233253710,32.04,73855.7,0.0,-0.99748,1e-05,0.26732]
[1780233254717,32.04,73848.17,0.0,-0.99753,1e-05,0.26218]
[1780233255724,32.04,73840.87,0.0,-0.99758,1e-05,0.25728]
[1780233256732,32.04,73840.26,0.0,-0.99759,1e-05,0.25688]
[1780233261767,32.04,73838.01,0.0,-0.9976,1e-05,0.25538]
[1780233266804,32.04,73837.04,0.0,-0.99761,1e-05,0.25474]
[1780233271838,32.04,73833.94,0.0,-0.99764,1e-05,0.25169]
[1780233276873,32.04,73832.18,0.0,-0.99765,1e-05,0.25055]
[1780233281909,32.04,73835.57,0.0,-0.99763,1e-05,0.25276]
[1780233287950,32.04,73835.54,0.0,-0.99763,1e-05,0.25274]
[1780233296026,32.04,73835.48,0.0,-0.99763,1e-05,0.2527]
[1780233301051,32.04,73836.97,0.0,-0.99762,1e-05,0.25368]
[1780233306109,32.04,73838.72,0.0,-0.99761,1e-05,0.25483]
[1780233311124,32.04,73838.17,0.0,-0.99761,1e-05,0.25447]
[1780233316180,32.04,73832.33,0.0,-0.99765,1e-05,0.25064]
[1780233320189,32.04,73824.59,0.0,-0.9977,1e-05,0.24565]
[1780233322204,32.04,73821.97,0.0,-0.99772,1e-05,0.24398]
[1780233327238,32.04,73820.86,0.0,-0.99773,1e-05,0.24327]
[1780233332273,32.04,73824.4,0.0,-0.99771,1e-05,0.24454]
[1780233337309,32.04,73824.48,0.0,-0.99771,1e-05,0.24459]
[1780233342344,32.04,73825.95,0.0,-0.9977,1e-05,0.24553]
[1780233347379,32.04,73828.39,0.0,-0.99769,1e-05,0.24709]
[1780233352413,32.04,73834.67,0.0,-0.99764,1e-05,0.25116]
[1780233356460,32.04,73839.49,0.0,-0.99761,1e-05,0.25432]
[1780233360470,32.04,73845.82,0.0,-0.99757,1e-05,0.25853]
[1780233362485,32.04,73849.67,0.0,-0.99754,1e-05,0.26111]
[1780233367522,32.04,73852.29,0.0,-0.99752,1e-05,0.26289]
[1780233372556,32.04,73854.5,0.0,-0.99751,1e-05,0.26439]
[1780233378598,32.04,73857.12,0.0,-0.99749,1e-05,0.26618]
[1780233383633,32.04,73858.03,0.0,-0.99748,1e-05,0.26681]
[1780233388668,32.04,73859.73,0.0,-0.99747,1e-05,0.26798]
[1780233393704,32.04,73859.58,0.0,-0.99748,1e-05,0.26682]
[1780233399745,32.04,73859.43,0.0,-0.99748,1e-05,0.26671]
[1780233404781,32.04,73859.52,0.0,-0.99748,1e-05,0.26677]
[1780233406811,32.04,73864.82,0.0,-0.99744,1e-05,0.27044]
[1780233409815,32.04,73866.32,0.0,-0.99743,1e-05,0.27149]
[1780233414850,32.04,73865.23,0.0,-0.99744,1e-05,0.27073]
[1780233421899,32.04,73865.16,0.0,-0.99744,1e-05,0.27068]
[1780233426952,32.04,73866.18,0.0,-0.99743,1e-05,0.27139]
[1780233431971,32.04,73866.62,0.0,-0.99743,1e-05,0.2717]
[1780233437024,32.04,73865.18,0.0,-0.99744,1e-05,0.27069]
[1780233442042,32.04,73862.09,0.0,-0.99746,1e-05,0.26855]
[1780233443049,32.04,73856.81,0.0,-0.9975,1e-05,0.26492]
[1780233444055,32.04,73857.41,0.0,-0.9975,1e-05,0.26533]
[1780233447099,32.04,73850.28,0.0,-0.99755,1e-05,0.26049]
[1780233452112,32.04,73851.1,0.0,-0.99755,1e-05,0.26]
[1780233457169,32.04,73853.54,0.0,-0.99753,1e-05,0.26164]
[1780233462181,32.04,73854.29,0.0,-0.99753,1e-05,0.26215]
[1780233467240,32.04,73854.8,0.0,-0.99752,1e-05,0.2625]
[1780233473258,32.04,73857.66,0.0,-0.9975,1e-05,0.26444]
[1780233478293,32.04,73855.59,0.0,-0.99752,1e-05,0.26303]
[1780233483329,32.04,73855.93,0.0,-0.99752,1e-05,0.26327]
[1780233488365,32.04,73855.08,0.0,-0.99752,1e-05,0.26269]
[1780233494408,32.04,73855.87,0.0,-0.99752,1e-05,0.26323]
[1780233499444,32.04,73856.27,0.0,-0.99751,1e-05,0.2635]
[1780233505484,32.04,73856.32,0.0,-0.99751,1e-05,0.26353]
[1780233510519,32.04,73856.6,0.0,-0.99751,1e-05,0.26372]
[1780233515555,32.04,73856.64,0.0,-0.99752,1e-05,0.2627]
[1780233521598,32.04,73856.88,0.0,-0.99752,1e-05,0.26286]
[1780233526633,32.04,73857.82,0.0,-0.99751,1e-05,0.2635]
[1780233532674,32.04,73859.83,0.0,-0.9975,1e-05,0.26487]
[1780233537737,32.04,73859.37,0.0,-0.9975,1e-05,0.26456]
[1780233542745,32.04,73858.35,0.0,-0.99751,1e-05,0.26386]
[1780233547835,32.04,73859.76,0.0,-0.9975,1e-05,0.26483]
[1780233549800,32.04,73865.18,0.0,-0.99746,1e-05,0.26856]
[1780233551815,32.04,73866.57,0.0,-0.99745,1e-05,0.26952]
[1780233556850,32.04,73866.69,0.0,-0.99745,1e-05,0.2696]
[1780233561884,32.04,73871.56,0.0,-0.99741,1e-05,0.273]
[1780233566920,32.04,73873.82,0.0,-0.9974,1e-05,0.27459]
[1780233571954,32.04,73875.23,0.0,-0.9974,1e-05,0.27451]
[1780233576989,32.04,73876.22,0.0,-0.99739,1e-05,0.27521]
[1780233584039,32.04,73876.74,0.0,-0.99739,1e-05,0.27557]
[1780233590082,32.04,73875.55,0.0,-0.99739,1e-05,0.27473]
[1780233595118,32.04,73875.23,0.0,-0.9974,1e-05,0.27451]
[1780233600153,32.04,73878.77,0.0,-0.99737,1e-05,0.27701]
[1780233602189,32.04,73888.12,0.0,-0.9973,1e-05,0.28373]
[1780233604206,32.04,73893.5,0.0,-0.99726,1e-05,0.28767]
[1780233606218,32.04,73893.61,0.0,-0.99726,1e-05,0.28775]
[1780233611253,32.04,73900.9,0.0,-0.9972,1e-05,0.29315]
[1780233613268,32.04,73903.59,0.0,-0.99718,1e-05,0.29517]
[1780233615282,32.04,73897.02,0.0,-0.99723,1e-05,0.29026]
[1780233618301,32.04,73897.53,0.0,-0.99723,1e-05,0.29064]
[1780233623336,32.04,73904.86,0.0,-0.99717,1e-05,0.29612]
[1780233626357,32.04,73910.81,0.0,-0.99712,1e-05,0.30063]
[1780233631395,32.04,73913.55,0.0,-0.99711,1e-05,0.30157]
[1780233636432,32.04,73918.64,0.0,-0.99707,1e-05,0.30549]
[1780233641468,32.04,73916.91,0.0,-0.99708,1e-05,0.30415]
[1780233642476,32.04,73908.8,0.0,-0.99715,1e-05,0.29795]
[1780233643482,32.04,73907.08,0.0,-0.99716,1e-05,0.29664]
[1780233648534,32.04,73909.44,0.0,-0.99714,1e-05,0.29843]
[1780233653555,32.04,73909.85,0.0,-0.99714,1e-05,0.29874]
[1780233655566,32.04,73903.63,0.0,-0.99719,1e-05,0.29405]
[1780233660602,32.04,73902.5,0.0,-0.9972,1e-05,0.2932]
[1780233665641,32.04,73904.67,0.0,-0.99718,1e-05,0.29483]
[1780233670676,32.04,73906.05,0.0,-0.99717,1e-05,0.29587]
[1780233675725,32.04,73906.22,0.0,-0.99717,1e-05,0.296]
[1780233680748,32.04,73905.68,0.0,-0.99717,1e-05,0.29559]
[1780233685795,32.04,73904.63,0.0,-0.99718,1e-05,0.2948]
[1780233691827,32.04,73903.62,0.0,-0.9972,1e-05,0.2929]
[1780233696860,32.04,73903.02,0.0,-0.99721,1e-05,0.29245]
[1780233701895,32.04,73899.44,0.0,-0.99723,1e-05,0.28979]
[1780233707938,32.04,73899.8,0.0,-0.99723,1e-05,0.29006]
[1780233712972,32.04,73901.98,0.0,-0.99721,1e-05,0.29168]
[1780233721033,32.04,73903.58,0.0,-0.9972,1e-05,0.29287]
[1780233723044,32.04,73892.5,0.0,-0.99729,1e-05,0.28469]
[1780233724052,32.04,73888.66,0.0,-0.99732,1e-05,0.28191]
[1780233725058,32.04,73888.66,0.0,-0.99732,1e-05,0.28191]
[1780233730094,32.04,73886.73,0.0,-0.99733,1e-05,0.28051]
[1780233735130,32.04,73887.2,0.0,-0.99733,1e-05,0.28085]
[1780233740165,32.04,73887.26,0.0,-0.99733,1e-05,0.28089]
[1780233745198,32.04,73887.03,0.0,-0.99733,1e-05,0.28073]
[1780233750233,32.04,73891.14,0.0,-0.9973,1e-05,0.2837]
[1780233755268,32.04,73889.5,0.0,-0.99732,1e-05,0.2814]
[1780233760303,32.04,73890.57,0.0,-0.99731,1e-05,0.28218]
[1780233765338,32.04,73891.05,0.0,-0.99731,1e-05,0.28252]
[1780233770373,32.04,73889.64,0.0,-0.99732,1e-05,0.2815]
[1780233775409,32.04,73885.3,0.0,-0.99735,1e-05,0.27839]
[1780233780444,32.04,73884.3,0.0,-0.99736,1e-05,0.27767]
[1780233786507,32.04,73885.18,0.0,-0.99735,1e-05,0.2783]
[1780233791522,32.04,73884.47,0.0,-0.99736,1e-05,0.27779]
[1780233796578,32.04,73884.25,0.0,-0.99736,1e-05,0.27764]
[1780233801592,32.04,73882.35,0.0,-0.99737,1e-05,0.27628]
[1780233806632,32.04,73881.66,0.0,-0.99738,1e-05,0.27579]
[1780233811665,32.04,73880.8,0.0,-0.9974,1e-05,0.2741]
[1780233816717,32.04,73881.49,0.0,-0.99739,1e-05,0.27458]
[1780233823753,32.04,73881.38,0.0,-0.99739,1e-05,0.27451]
[1780233828787,32.04,73881.58,0.0,-0.99739,1e-05,0.27465]
[1780233833822,32.04,73884.03,0.0,-0.99737,1e-05,0.27638]
[1780233838858,32.04,73884.93,0.0,-0.99737,1e-05,0.27702]
[1780233843892,32.04,73883.2,0.0,-0.99738,1e-05,0.27579]
[1780233848927,32.04,73883.08,0.0,-0.99738,1e-05,0.27571]
[1780233853964,32.04,73880.19,0.0,-0.9974,1e-05,0.27367]
[1780233856984,32.04,73875.6,0.0,-0.99743,1e-05,0.27045]
[1780233862021,32.04,73874.63,0.0,-0.99744,1e-05,0.26977]
[1780233867056,32.04,73875.49,0.0,-0.99744,1e-05,0.27037]
[1780233872091,32.04,73870.57,0.0,-0.99748,1e-05,0.26589]
[1780233877127,32.04,73871.52,0.0,-0.99747,1e-05,0.26655]
[1780233882163,32.04,73872.0,0.0,-0.99747,1e-05,0.26688]
[1780233887198,32.04,73871.15,0.0,-0.99748,1e-05,0.26629]
[1780233892233,32.04,73872.59,0.0,-0.99747,1e-05,0.26729]
[1780233897269,32.04,73874.2,0.0,-0.99745,1e-05,0.2684]
[1780233899281,32.04,73880.03,0.0,-0.99741,1e-05,0.27247]
[1780233902302,32.04,73885.8,0.0,-0.99737,1e-05,0.27655]
[1780233903309,32.04,73889.9,0.0,-0.99734,1e-05,0.27948]
[1780233906346,32.04,73892.44,0.0,-0.99732,1e-05,0.28131]
[1780233911365,32.04,73892.83,0.0,-0.99732,1e-05,0.28159]
[1780233914388,32.04,73885.43,0.0,-0.99737,1e-05,0.27629]
[1780233915394,32.04,73882.53,0.0,-0.99739,1e-05,0.27423]
[1780233920432,32.04,73880.89,0.0,-0.99741,1e-05,0.27307]
[1780233926485,32.04,73880.58,0.0,-0.99741,1e-05,0.27286]
[1780233931513,32.04,73870.71,0.0,-0.99749,1e-05,0.26493]
[1780233932517,32.04,73865.29,0.0,-0.99753,1e-05,0.26123]
[1780233933525,32.04,73864.28,0.0,-0.99754,1e-05,0.26055]
[1780233938558,32.04,73865.66,0.0,-0.99753,1e-05,0.26148]
[1780233943594,32.04,73866.64,0.0,-0.99752,1e-05,0.26215]
[1780233948629,32.04,73868.23,0.0,-0.99751,1e-05,0.26323]
[1780233953665,32.04,73870.34,0.0,-0.99749,1e-05,0.26467]
[1780233958699,32.04,73865.33,0.0,-0.99753,1e-05,0.26126]
[1780233963734,32.04,73865.09,0.0,-0.99753,1e-05,0.2611]
[1780233968769,32.04,73867.39,0.0,-0.99751,1e-05,0.26266]
[1780233971790,32.04,73861.7,0.0,-0.99755,1e-05,0.25881]
[1780233973805,32.04,73855.49,0.0,-0.9976,1e-05,0.25467]
[1780233978846,32.04,73854.56,0.0,-0.9976,1e-05,0.25405]
[1780233983878,32.04,73853.06,0.0,-0.99761,1e-05,0.25306]
[1780233988911,32.04,73854.88,0.0,-0.9976,1e-05,0.25426]
[1780233993947,32.04,73853.2,0.0,-0.99762,1e-05,0.25213]
[1780233998984,32.04,73853.83,0.0,-0.99762,1e-05,0.25255]
[1780234005025,32.04,73853.65,0.0,-0.99762,1e-05,0.25243]
[1780234011066,32.04,73853.92,0.0,-0.99762,1e-05,0.25261]
[1780234016101,32.04,73853.4,0.0,-0.99762,1e-05,0.25226]
[1780234021136,32.04,73854.47,0.0,-0.99761,1e-05,0.25297]
[1780234026170,32.04,73853.36,0.0,-0.99762,1e-05,0.25224]
[1780234032214,32.04,73854.53,0.0,-0.99761,1e-05,0.25301]
[1780234037263,32.04,73854.29,0.0,-0.99761,1e-05,0.25285]
[1780234043291,32.04,73854.32,0.0,-0.99761,1e-05,0.25287]
[1780234048325,32.04,73853.81,0.0,-0.99762,1e-05,0.25253]
[1780234053360,32.04,73854.68,0.0,-0.99762,1e-05,0.25208]
[1780234058395,32.04,73855.66,0.0,-0.99761,1e-05,0.25273]
[1780234063431,32.04,73855.64,0.0,-0.99761,1e-05,0.25272]
[1780234068465,32.04,73856.06,0.0,-0.99761,1e-05,0.25299]
[1780234073501,32.04,73855.94,0.0,-0.99761,1e-05,0.25291]
[1780234078536,32.04,73857.95,0.0,-0.9976,1e-05,0.25424]
[1780234086592,32.04,73857.69,0.0,-0.9976,1e-05,0.25407]
[1780234093640,32.04,73857.16,0.0,-0.9976,1e-05,0.25372]
[1780234099681,32.04,73857.64,0.0,-0.9976,1e-05,0.25404]
[1780234104718,32.04,73857.49,0.0,-0.9976,1e-05,0.25394]
[1780234110763,32.04,73857.38,0.0,-0.9976,1e-05,0.25386]
[1780234115799,32.04,73857.76,0.0,-0.99761,1e-05,0.25309]
[1780234125882,32.04,73857.66,0.0,-0.99761,1e-05,0.25302]
[1780234131911,32.04,73859.01,0.0,-0.9976,1e-05,0.25391]
[1780234137952,32.04,73859.11,0.0,-0.9976,1e-05,0.25398]
[1780234142989,32.04,73861.44,0.0,-0.99758,1e-05,0.25553]
[1780234148027,32.04,73866.4,0.0,-0.99755,1e-05,0.25885]
[1780234153061,32.04,73867.74,0.0,-0.99754,1e-05,0.25975]
[1780234158097,32.04,73867.0,0.0,-0.99755,1e-05,0.25925]
[1780234163131,32.04,73865.96,0.0,-0.99755,1e-05,0.25855]
[1780234168168,32.04,73863.76,0.0,-0.99757,1e-05,0.25707]
[1780234174209,32.04,73862.95,0.0,-0.99758,1e-05,0.2555]
[1780234175216,32.04,73856.13,0.0,-0.99763,1e-05,0.25099]
[1780234176233,32.04,73853.51,0.0,-0.99765,1e-05,0.24928]
[1780234181259,32.04,73853.88,0.0,-0.99765,1e-05,0.24952]
[1780234186303,32.04,73854.64,0.0,-0.99764,1e-05,0.25002]
[1780234191329,32.04,73855.7,0.0,-0.99763,1e-05,0.25071]
[1780234196362,32.04,73858.02,0.0,-0.99762,1e-05,0.25224]
[1780234201399,32.04,73859.17,0.0,-0.99761,1e-05,0.25299]
[1780234202405,32.04,73864.76,0.0,-0.99757,1e-05,0.25671]
[1780234203412,32.04,73865.83,0.0,-0.99756,1e-05,0.25742]
[1780234208448,32.04,73865.08,0.0,-0.99757,1e-05,0.25692]
[1780234213483,32.04,73866.36,0.0,-0.99756,1e-05,0.25778]
[1780234223552,32.04,73866.04,0.0,-0.99756,1e-05,0.25756]
[1780234228590,32.04,73866.25,0.0,-0.99756,1e-05,0.2577]
[1780234233622,32.04,73867.7,0.0,-0.99756,1e-05,0.25763]
[1780234238657,32.04,73868.02,0.0,-0.99756,1e-05,0.25785]
[1780234243692,32.04,73869.98,0.0,-0.99754,1e-05,0.25917]
[1780234248727,32.04,73869.9,0.0,-0.99754,1e-05,0.25911]
[1780234253762,32.04,73870.11,0.0,-0.99754,1e-05,0.25925]
[1780234258797,32.04,73870.56,0.0,-0.99754,1e-05,0.25956]
[1780234263832,32.04,73870.64,0.0,-0.99754,1e-05,0.25961]
[1780234269875,32.04,73870.69,0.0,-0.99754,1e-05,0.25965]
[1780234274911,32.04,73869.36,0.0,-0.99755,1e-05,0.25875]
[1780234279945,32.04,73869.12,0.0,-0.99755,1e-05,0.25859]
[1780234284979,32.04,73871.19,0.0,-0.99754,1e-05,0.25998]
[1780234290022,32.04,73867.29,0.0,-0.99756,1e-05,0.25736]
[1780234296076,32.04,73865.82,0.0,-0.99758,1e-05,0.25534]
[1780234306146,32.04,73865.99,0.0,-0.99758,1e-05,0.25545]
[1780234312174,32.04,73865.42,0.0,-0.99759,1e-05,0.25507]
[1780234317210,32.04,73864.8,0.0,-0.99759,1e-05,0.25466]
[1780234323253,32.04,73865.4,0.0,-0.99759,1e-05,0.25506]
[1780234328290,32.04,73857.71,0.0,-0.99764,1e-05,0.24999]
[1780234329296,32.04,73852.09,0.0,-0.99768,1e-05,0.24634]
[1780234330340,32.04,73852.31,0.0,-0.99767,1e-05,0.24648]
[1780234335375,32.04,73854.43,0.0,-0.99766,1e-05,0.24786]
[1780234340413,32.04,73855.3,0.0,-0.99765,1e-05,0.24842]
[1780234345447,32.04,73855.9,0.0,-0.99765,1e-05,0.24881]
[1780234350483,32.04,73864.34,0.0,-0.99759,1e-05,0.25436]
[1780234351489,32.04,73866.15,0.0,-0.99759,1e-05,0.25453]
[1780234356524,32.04,73866.19,0.0,-0.99759,1e-05,0.25455]
[1780234361560,32.04,73868.47,0.0,-0.99757,1e-05,0.25607]
[1780234366598,32.04,73868.38,0.0,-0.99757,1e-05,0.25601]
[1780234370624,32.04,73861.18,0.0,-0.99762,1e-05,0.25124]
[1780234371631,32.04,73858.8,0.0,-0.99764,1e-05,0.24968]
[1780234376638,32.04,73858.75,0.0,-0.99764,1e-05,0.24965]
[1780234382708,32.04,73858.86,0.0,-0.99764,1e-05,0.24972]
[1780234387742,32.04,73859.06,0.0,-0.99764,1e-05,0.24985]
[1780234392778,32.04,73858.93,0.0,-0.99764,1e-05,0.24977]
[1780234397812,32.04,73857.15,0.0,-0.99765,1e-05,0.24861]
[1780234402849,32.04,73862.06,0.0,-0.99762,1e-05,0.25182]
[1780234408891,32.04,73862.54,0.0,-0.99761,1e-05,0.25214]
[1780234413926,32.04,73862.51,0.0,-0.99762,1e-05,0.25109]
[1780234418960,32.04,73862.06,0.0,-0.99763,1e-05,0.2508]
[1780234423996,32.04,73862.17,0.0,-0.99763,1e-05,0.25087]
[1780234429031,32.04,73859.53,0.0,-0.99764,1e-05,0.24914]
[1780234435074,32.04,73860.36,0.0,-0.99764,1e-05,0.24969]
[1780234440107,32.04,73860.74,0.0,-0.99764,1e-05,0.24993]
[1780234445142,32.04,73858.86,0.0,-0.99765,1e-05,0.24871]
[1780234450178,32.04,73853.72,0.0,-0.99768,1e-05,0.24538]
[1780234455213,32.04,73852.42,0.0,-0.99769,1e-05,0.24454]
[1780234461254,32.04,73852.63,0.0,-0.99769,1e-05,0.24468]
[1780234467297,32.04,73852.11,0.0,-0.99769,1e-05,0.24435]
[1780234472337,32.04,73852.91,0.0,-0.9977,1e-05,0.24386]
[1780234477354,32.04,73853.1,0.0,-0.9977,1e-05,0.24398]
[1780234485420,32.04,73853.1,0.0,-0.9977,1e-05,0.24398]
[1780234490458,32.04,73847.14,0.0,-0.99774,1e-05,0.24019]
[1780234495492,32.04,73848.23,0.0,-0.99773,1e-05,0.24088]
[1780234500528,32.04,73848.24,0.0,-0.99773,1e-05,0.24088]
[1780234505562,32.04,73847.86,0.0,-0.99773,1e-05,0.24064]
[1780234510597,32.04,73851.05,0.0,-0.99771,1e-05,0.24267]
[1780234512611,32.04,73856.76,0.0,-0.99767,1e-05,0.24633]
[1780234513618,32.04,73860.15,0.0,-0.99765,1e-05,0.24853]
[1780234518677,32.04,73860.51,0.0,-0.99765,1e-05,0.24877]
[1780234524719,32.04,73860.26,0.0,-0.99765,1e-05,0.2486]
[1780234529754,32.04,73859.52,0.0,-0.99765,1e-05,0.24812]
[1780234534792,32.04,73863.62,0.0,-0.99764,1e-05,0.24978]
[1780234538819,32.04,73869.41,0.0,-0.9976,1e-05,0.25359]
[1780234543855,32.04,73870.86,0.0,-0.99759,1e-05,0.25455]
[1780234548889,32.04,73870.43,0.0,-0.99759,1e-05,0.25427]
[1780234553924,32.04,73868.22,0.0,-0.9976,1e-05,0.2528]
[1780234558961,32.04,73864.61,0.0,-0.99763,1e-05,0.25043]
[1780234563999,32.04,73864.39,0.0,-0.99763,1e-05,0.25028]
[1780234570040,32.04,73865.17,0.0,-0.99763,1e-05,0.25079]
[1780234574073,32.04,73858.35,0.0,-0.99767,1e-05,0.24635]
[1780234575079,32.04,73861.98,0.0,-0.99765,1e-05,0.24871]
[1780234580110,32.04,73860.1,0.0,-0.99766,1e-05,0.24748]
[1780234585146,32.04,73862.59,0.0,-0.99764,1e-05,0.2491]
[1780234593201,32.04,73862.11,0.0,-0.99766,1e-05,0.24778]
[1780234598236,32.04,73861.01,0.0,-0.99766,1e-05,0.24706]
[1780234603271,32.04,73862.33,0.0,-0.99765,1e-05,0.24792]
[1780234608308,32.04,73861.39,0.0,-0.99766,1e-05,0.24731]
[1780234611329,32.04,73847.5,0.0,-0.99775,1e-05,0.23844]
[1780234612336,32.04,73844.39,0.0,-0.99777,1e-05,0.23649]
[1780234618342,32.04,73843.04,0.0,-0.99778,1e-05,0.23565]
[1780234623411,32.04,73843.53,0.0,-0.99778,1e-05,0.23596]
[1780234628446,32.04,73841.88,0.0,-0.99779,1e-05,0.23493]
[1780234633482,32.04,73842.37,0.0,-0.99779,1e-05,0.23524]
[1780234638521,32.04,73842.59,0.0,-0.99778,1e-05,0.23537]
[1780234643553,32.04,73840.62,0.0,-0.9978,1e-05,0.23415]
[1780234649594,32.04,73836.27,0.0,-0.99782,1e-05,0.23147]
[1780234654631,32.04,73832.55,0.0,-0.99786,1e-05,0.22825]
[1780234659666,32.04,73828.85,0.0,-0.99788,1e-05,0.22602]
[1780234664703,32.04,73828.34,0.0,-0.99788,1e-05,0.22572]
[1780234669736,32.04,73826.53,0.0,-0.99789,1e-05,0.22464]
[1780234675779,32.04,73824.11,0.0,-0.99791,1e-05,0.2232]
[1780234680813,32.04,73821.85,0.0,-0.99792,1e-05,0.22186]
[1780234685848,32.04,73819.04,0.0,-0.99794,1e-05,0.22021]
[1780234690884,32.04,73818.75,0.0,-0.99794,1e-05,0.22004]
[1780234695918,32.04,73815.35,0.0,-0.99796,1e-05,0.21805]
[1780234700954,32.04,73813.78,0.0,-0.99797,1e-05,0.21714]
[1780234705991,32.04,73811.96,0.0,-0.99798,1e-05,0.21609]
[1780234708018,32.04,73805.15,0.0,-0.99802,1e-05,0.21219]
[1780234709011,32.04,73802.75,0.0,-0.99804,1e-05,0.21084]
[1780234711025,32.04,73798.77,0.0,-0.99807,1e-05,0.20774]
[1780234713039,32.04,73793.51,0.0,-0.9981,1e-05,0.20486]
[1780234714047,32.04,73793.98,0.0,-0.99809,1e-05,0.20514]
[1780234719080,32.04,73792.05,0.0,-0.9981,1e-05,0.20421]
[1780234724115,32.04,73792.4,0.0,-0.9981,1e-05,0.20454]
[1780234726132,32.04,73787.57,0.0,-0.99812,1e-05,0.20197]
[1780234728145,32.05,73779.17,0.0,-0.99817,1e-05,0.19752]
[1780234733181,32.05,73779.04,0.0,-0.99817,1e-05,0.19768]
[1780234737209,32.05,73785.91,0.0,-0.99813,1e-05,0.20155]
[1780234738216,32.05,73788.17,0.0,-0.99812,1e-05,0.20282]
[1780234743251,32.06,73789.8,0.0,-0.99811,1e-05,0.20386]
[1780234746274,32.06,73794.31,0.0,-0.99808,1e-05,0.20643]
[1780234748286,32.06,73802.56,0.0,-0.99803,1e-05,0.21109]
[1780234750301,32.06,73803.57,0.0,-0.99803,1e-05,0.21169]
[1780234753323,32.06,73797.8,0.0,-0.99806,1e-05,0.20849]
[1780234758358,32.06,73794.3,0.0,-0.99808,1e-05,0.20665]
[1780234763390,32.06,73793.87,0.0,-0.99808,1e-05,0.20653]
[1780234768426,32.07,73795.03,0.0,-0.99807,1e-05,0.20727]
[1780234773461,32.07,73793.07,0.0,-0.99809,1e-05,0.20539]
[1780234779503,32.07,73792.54,0.0,-0.99809,1e-05,0.20523]
[1780234785546,32.07,73791.66,0.0,-0.99809,1e-05,0.20488]
[1780234790584,32.07,73788.37,0.0,-0.99811,1e-05,0.20318]
[1780234796626,32.08,73785.96,0.0,-0.99812,1e-05,0.20202]
[1780234801665,32.08,73785.8,0.0,-0.99812,1e-05,0.20207]
[1780234811732,32.09,73786.01,0.0,-0.99812,1e-05,0.20245]
[1780234816768,32.09,73785.35,0.0,-0.99812,1e-05,0.20223]
[1780234821802,32.09,73787.61,0.0,-0.99811,1e-05,0.20359]
[1780234826838,32.09,73787.39,0.0,-0.99811,1e-05,0.20361]
[1780234831872,32.1,73784.3,0.0,-0.99813,1e-05,0.20119]
[1780234838921,32.1,73785.97,0.0,-0.99812,1e-05,0.20229]
[1780234843961,32.1,73787.79,0.0,-0.99811,1e-05,0.20343]
[1780234848993,32.1,73787.76,0.0,-0.99811,1e-05,0.20355]
[1780234854028,32.11,73787.67,0.0,-0.99811,1e-05,0.20364]
[1780234859065,32.11,73788.05,0.0,-0.9981,1e-05,0.20398]
[1780234867118,32.14,73788.86,0.0,-0.99808,1e-05,0.20596]
[1780234872154,32.14,73790.21,0.0,-0.99807,1e-05,0.20682]
[1780234878198,32.14,73791.37,0.0,-0.99807,1e-05,0.2076]
[1780234884237,32.14,73792.22,0.0,-0.99806,1e-05,0.20821]
[1780234890279,32.15,73793.52,0.0,-0.99805,1e-05,0.20907]
[1780234895323,32.15,73793.9,0.0,-0.99805,1e-05,0.2085]
[1780234900354,32.15,73793.6,0.0,-0.99806,1e-05,0.20845]
[1780234904382,32.15,73788.77,0.0,-0.99808,1e-05,0.20588]
[1780234909417,32.16,73788.77,0.0,-0.99808,1e-05,0.20603]
[1780234914453,32.16,73789.75,0.0,-0.99807,1e-05,0.20673]
[1780234923509,32.16,73788.82,0.0,-0.99808,1e-05,0.20648]
[1780234928551,32.17,73789.83,0.0,-0.99807,1e-05,0.20718]
[1780234933587,32.17,73790.36,0.0,-0.99806,1e-05,0.20762]
[1780234939629,32.17,73789.8,0.0,-0.99807,1e-05,0.20745]
[1780234944665,32.17,73788.11,0.0,-0.99808,1e-05,0.20651]
[1780234949699,32.17,73790.44,0.0,-0.99806,1e-05,0.20781]
[1780234954734,32.17,73788.71,0.0,-0.99808,1e-05,0.20598]
[1780234959770,32.17,73788.95,0.0,-0.99808,1e-05,0.20613]
[1780234962791,32.17,73781.13,0.0,-0.99812,1e-05,0.20187]
[1780234968833,32.17,73780.72,0.0,-0.99812,1e-05,0.20174]
[1780234973868,32.18,73779.42,0.0,-0.99813,1e-05,0.2011]
[1780234978902,32.18,73778.87,0.0,-0.99813,1e-05,0.20087]
[1780234983938,32.18,73781.79,0.0,-0.99812,1e-05,0.20252]
[1780234985952,32.18,73786.85,0.0,-0.99809,1e-05,0.20529]
[1780234990986,32.18,73787.05,0.0,-0.99809,1e-05,0.2054]
[1780234996022,32.18,73788.11,0.0,-0.99808,1e-05,0.20599]
[1780235002065,32.18,73786.73,0.0,-0.99809,1e-05,0.20523]
[1780235007100,32.18,73785.75,0.0,-0.99809,1e-05,0.20469]
[1780235014149,32.18,73785.75,0.0,-0.9981,1e-05,0.20381]
[1780235019184,32.18,73785.78,0.0,-0.9981,1e-05,0.20383]
[1780235024218,32.18,73784.62,0.0,-0.99811,1e-05,0.2032]
[1780235029253,32.18,73792.05,0.0,-0.99807,1e-05,0.20729]
[1780235034283,32.18,73791.55,0.0,-0.99807,1e-05,0.20701]
[1780235039323,32.18,73790.75,0.0,-0.99807,1e-05,0.20657]
[1780235044353,32.18,73790.26,0.0,-0.99808,1e-05,0.2063]
[1780235049394,32.18,73789.54,0.0,-0.99808,1e-05,0.2059]
[1780235054423,32.18,73789.6,0.0,-0.99808,1e-05,0.20594]
[1780235059464,32.18,73788.93,0.0,-0.99808,1e-05,0.20557]
[1780235064499,32.18,73788.27,0.0,-0.99809,1e-05,0.2052]
[1780235070540,32.18,73788.17,0.0,-0.99809,1e-05,0.20515]
[1780235075575,32.18,73788.31,0.0,-0.99809,1e-05,0.20435]
[1780235080612,32.18,73790.54,0.0,-0.99808,1e-05,0.20557]
[1780235085649,32.18,73791.17,0.0,-0.99808,1e-05,0.20592]
[1780235094704,32.18,73790.42,0.0,-0.99808,1e-05,0.20551]
[1780235099744,32.18,73790.42,0.0,-0.99808,1e-05,0.20551]
[1780235104787,32.18,73786.87,0.0,-0.9981,1e-05,0.20356]
[1780235110824,32.18,73788.74,0.0,-0.99809,1e-05,0.20458]
[1780235112840,32.18,73779.92,0.0,-0.99814,1e-05,0.19979]
[1780235113844,32.18,73779.54,0.0,-0.99814,1e-05,0.1996]
[1780235118879,32.18,73781.69,0.0,-0.99813,1e-05,0.2008]
[1780235119887,32.18,73788.36,0.0,-0.99809,1e-05,0.20444]
[1780235120893,32.18,73789.53,0.0,-0.99809,1e-05,0.20508]
[1780235125929,32.18,73789.33,0.0,-0.99809,1e-05,0.20497]
[1780235131971,32.18,73785.12,0.0,-0.99812,1e-05,0.2018]
[1780235137007,32.18,73783.96,0.0,-0.99813,1e-05,0.20118]
[1780235142042,32.18,73783.74,0.0,-0.99813,1e-05,0.20108]
[1780235150100,32.18,73783.37,0.0,-0.99813,1e-05,0.20091]
[1780235155127,32.18,73782.45,0.0,-0.99813,1e-05,0.20044]
[1780235162182,32.18,73782.45,0.0,-0.99813,1e-05,0.20047]
[1780235167218,32.18,73783.57,0.0,-0.99813,1e-05,0.20109]
[1780235172254,32.18,73783.27,0.0,-0.99813,1e-05,0.20094]
[1780235177288,32.18,73777.87,0.0,-0.99816,1e-05,0.19807]
[1780235182323,32.18,73780.01,0.0,-0.99815,1e-05,0.19925]
[1780235188366,32.18,73781.36,0.0,-0.99814,1e-05,0.20001]
[1780235193401,32.19,73779.8,0.0,-0.99815,1e-05,0.19834]
[1780235199444,32.19,73780.64,0.0,-0.99815,1e-05,0.19884]
[1780235204478,32.19,73782.14,0.0,-0.99814,1e-05,0.19968]
[1780235210519,32.19,73781.23,0.0,-0.99815,1e-05,0.19922]
[1780235215557,32.19,73780.19,0.0,-0.99815,1e-05,0.19869]
[1780235220590,32.19,73780.17,0.0,-0.99815,1e-05,0.1987]
[1780235222603,32.19,73787.2,0.0,-0.99811,1e-05,0.2025]
[1780235227638,32.19,73789.07,0.0,-0.9981,1e-05,0.20352]
[1780235233680,32.19,73792.37,0.0,-0.99808,1e-05,0.20533]
[1780235243750,32.19,73794.04,0.0,-0.99807,1e-05,0.20625]
[1780235250803,32.19,73796.0,0.0,-0.99806,1e-05,0.20734]
[1780235251810,32.19,73788.17,0.0,-0.99811,1e-05,0.20215]
[1780235252818,32.19,73785.7,0.0,-0.99813,1e-05,0.20082]
[1780235257852,32.19,73785.23,0.0,-0.99813,1e-05,0.20061]
[1780235263895,32.19,73783.42,0.0,-0.99814,1e-05,0.1997]
[1780235268938,32.19,73781.17,0.0,-0.99815,1e-05,0.19854]
[1780235273967,32.19,73780.83,0.0,-0.99815,1e-05,0.19841]
[1780235280026,32.19,73777.62,0.0,-0.99817,1e-05,0.19676]
[1780235285047,32.19,73776.83,0.0,-0.99817,1e-05,0.19639]
[1780235292100,32.2,73777.18,0.0,-0.99817,1e-05,0.19664]
[1780235297135,32.2,73775.76,0.0,-0.99818,1e-05,0.19593]
[1780235298142,32.2,73767.11,0.0,-0.99822,1e-05,0.19141]
[1780235299149,32.2,73764.74,0.0,-0.99824,1e-05,0.19021]
[1780235305191,32.2,73764.32,0.0,-0.99824,1e-05,0.19012]
[1780235310228,32.2,73764.31,0.0,-0.99824,1e-05,0.19022]
[1780235315261,32.2,73764.12,0.0,-0.99824,1e-05,0.18939]
[1780235320295,32.21,73764.02,0.0,-0.99824,1e-05,0.18945]
[1780235326366,32.21,73764.34,0.0,-0.99824,1e-05,0.18976]
[1780235334395,32.21,73764.34,0.0,-0.99824,1e-05,0.18992]
[1780235339429,32.21,73763.94,0.0,-0.99824,1e-05,0.18982]
[1780235346506,32.23,73763.88,0.0,-0.99823,1e-05,0.19066]
[1780235351517,32.26,73762.78,0.0,-0.99822,1e-05,0.19137]
[1780235356576,32.28,73763.43,0.0,-0.99821,1e-05,0.19297]
[1780235365614,32.33,73764.08,0.0,-0.99818,1e-05,0.19557]
[1780235372664,32.36,73763.74,0.0,-0.99817,1e-05,0.19627]
[1780235377698,32.38,73760.79,0.0,-0.99818,1e-05,0.19595]
[1780235380719,32.4,73753.61,0.0,-0.9982,1e-05,0.19307]
[1780235383740,32.47,73750.12,0.0,-0.99819,1e-05,0.19471]
[1780235388776,32.5,73749.0,0.0,-0.99818,1e-05,0.19559]
[1780235393812,32.53,73747.75,0.0,-0.99817,1e-05,0.19639]
[1780235398846,32.55,73746.65,0.0,-0.99816,1e-05,0.19728]
[1780235405895,32.59,73746.97,0.0,-0.99814,1e-05,0.19952]
[1780235410929,32.62,73747.25,0.0,-0.99812,1e-05,0.20115]
[1780235413950,32.64,73755.95,0.0,-0.99806,1e-05,0.20677]
[1780235414957,32.65,73755.24,0.0,-0.99806,1e-05,0.20668]
[1780235419993,32.67,73755.81,0.0,-0.99805,1e-05,0.20852]
[1780235425028,32.7,73757.32,0.0,-0.99802,1e-05,0.21089]
[1780235430066,32.73,73759.3,0.0,-0.99799,1e-05,0.21355]
[1780235435099,32.76,73756.85,0.0,-0.998,1e-05,0.21282]
[1780235440133,32.79,73756.51,0.0,-0.99799,1e-05,0.21418]
[1780235446176,32.82,73756.55,0.0,-0.99797,1e-05,0.21608]
[1780235454232,32.87,73756.6,0.0,-0.99794,1e-05,0.21863]
[1780235461288,32.91,73756.56,0.0,-0.99792,1e-05,0.22083]
[1780235466324,32.94,73755.77,0.0,-0.99791,1e-05,0.22197]
[1780235471359,32.97,73756.44,0.0,-0.99788,1e-05,0.22396]
[1780235476394,33.0,73756.17,0.0,-0.99787,1e-05,0.22542]
[1780235483443,33.04,73756.06,0.0,-0.99785,1e-05,0.22762]
[1780235488479,33.07,73755.85,0.0,-0.99783,1e-05,0.22913]
[1780235497572,33.12,73755.74,0.0,-0.99781,1e-05,0.23137]
[1780235502576,33.15,73755.79,0.0,-0.99779,1e-05,0.23272]
[1780235507641,33.18,73755.79,0.0,-0.99777,1e-05,0.2347]
[1780235512647,33.21,73755.79,0.0,-0.99775,1e-05,0.23637]
[1780235517712,33.24,73756.18,0.0,-0.99773,1e-05,0.23828]
[1780235523725,33.27,73756.09,0.0,-0.99771,1e-05,0.24024]
[1780235528759,33.3,73755.37,0.0,-0.9977,1e-05,0.24149]
[1780235530776,33.31,73750.36,0.0,-0.99773,1e-05,0.23909]
[1780235532789,33.33,73739.88,0.0,-0.99778,1e-05,0.23343]
[1780235533796,33.33,73734.34,0.0,-0.99781,1e-05,0.23047]
[1780235534804,33.34,73732.16,0.0,-0.99782,1e-05,0.22951]
[1780235537852,33.35,73723.17,0.0,-0.99787,1e-05,0.22524]
[1780235541853,33.38,73724.43,0.0,-0.99785,1e-05,0.22726]
[1780235546887,33.41,73725.93,0.0,-0.99782,1e-05,0.22975]
[1780235547930,33.41,73720.07,0.0,-0.99785,1e-05,0.22666]
[1780235549909,33.42,73720.1,0.0,-0.99785,1e-05,0.22732]
[1780235553936,33.45,73713.04,0.0,-0.99789,1e-05,0.22357]
[1780235555951,33.46,73709.28,0.0,-0.9979,1e-05,0.22205]
[1780235558003,33.47,73717.6,0.0,-0.99784,1e-05,0.22748]
[1780235558972,33.48,73717.6,0.0,-0.99784,1e-05,0.22781]
[1780235564012,33.5,73715.95,0.0,-0.99783,1e-05,0.22846]
[1780235569043,33.53,73714.59,0.0,-0.99783,1e-05,0.22929]
[1780235575085,33.57,73717.44,0.0,-0.99779,1e-05,0.23292]
[1780235580121,33.6,73717.99,0.0,-0.99777,1e-05,0.23489]
[1780235585157,33.63,73720.3,0.0,-0.99774,1e-05,0.23793]
[1780235590190,33.66,73722.36,0.0,-0.9977,1e-05,0.24085]
[1780235591198,33.66,73728.52,0.0,-0.99766,1e-05,0.24496]
[1780235592204,33.67,73733.72,0.0,-0.99762,1e-05,0.24853]
[1780235594217,33.68,73734.38,0.0,-0.99761,1e-05,0.24963]
[1780235598302,33.7,73741.15,0.0,-0.99755,1e-05,0.25531]
[1780235600265,33.71,73748.3,0.0,-0.9975,1e-05,0.26063]
[1780235601273,33.72,73749.48,0.0,-0.99748,1e-05,0.26175]
[1780235605302,33.74,73741.51,0.0,-0.99752,1e-05,0.258]
[1780235607315,33.75,73739.0,0.0,-0.99753,1e-05,0.25709]
[1780235612350,33.78,73738.64,0.0,-0.99753,1e-05,0.25756]
[1780235617385,33.81,73739.16,0.0,-0.99751,1e-05,0.25966]
[1780235622420,33.84,73742.09,0.0,-0.99747,1e-05,0.26335]
[1780235627457,33.87,73742.19,0.0,-0.99745,1e-05,0.26521]
[1780235632490,33.9,73749.28,0.0,-0.99738,1e-05,0.27173]
[1780235637527,33.93,73752.08,0.0,-0.99734,1e-05,0.27544]
[1780235642562,33.96,73751.01,0.0,-0.99733,1e-05,0.27651]
[1780235647601,33.99,73749.75,0.0,-0.99732,1e-05,0.27743]
[1780235652638,34.01,73750.68,0.0,-0.99729,1e-05,0.27985]
[1780235657668,34.04,73754.55,0.0,-0.99724,1e-05,0.28428]
[1780235662702,34.07,73755.85,0.0,-0.99721,1e-05,0.2869]
[1780235667737,34.09,73756.03,0.0,-0.99719,1e-05,0.28875]
[1780235670759,34.11,73760.81,0.0,-0.99714,1e-05,0.29348]
[1780235676800,34.14,73757.98,0.0,-0.99715,1e-05,0.29229]
[1780235681835,34.17,73757.73,0.0,-0.99714,1e-05,0.29377]
[1780235688937,34.2,73757.02,0.0,-0.99712,1e-05,0.29558]
[1780235694927,34.23,73757.4,0.0,-0.9971,1e-05,0.29783]
[1780235701975,34.27,73758.29,0.0,-0.99706,1e-05,0.30076]
[1780235707011,34.29,73759.09,0.0,-0.99704,1e-05,0.30297]
[1780235709078,34.3,73747.95,0.0,-0.99712,1e-05,0.29558]
[1780235710032,34.31,73747.95,0.0,-0.99712,1e-05,0.29591]
[1780235715069,34.33,73747.76,0.0,-0.9971,1e-05,0.29745]
[1780235720103,34.36,73747.34,0.0,-0.99708,1e-05,0.29881]
[1780235725138,34.38,73747.49,0.0,-0.99707,1e-05,0.30056]
[1780235730173,34.41,73747.59,0.0,-0.99705,1e-05,0.30227]
[1780235735208,34.43,73747.58,0.0,-0.99704,1e-05,0.30268]
[1780235740245,34.45,73748.08,0.0,-0.99702,1e-05,0.30466]
[1780235749358,34.5,73747.79,0.0,-0.99699,1e-05,0.30731]
[1780235755351,34.53,73746.85,0.0,-0.99698,1e-05,0.30851]
[1780235760383,34.55,73744.49,0.0,-0.99698,1e-05,0.30834]
[1780235765420,34.57,73744.26,0.0,-0.99696,1e-05,0.30974]
[1780235770453,34.59,73744.83,0.0,-0.99694,1e-05,0.31171]
[1780235775489,34.62,73745.69,0.0,-0.99692,1e-05,0.31389]
[1780235780523,34.64,73746.74,0.0,-0.99689,1e-05,0.31619]
[1780235785560,34.66,73746.43,0.0,-0.99688,1e-05,0.31746]
[1780235790594,34.68,73747.48,0.0,-0.99685,1e-05,0.31974]
[1780235795631,34.7,73746.52,0.0,-0.99686,1e-05,0.31925]
[1780235803687,34.74,73746.52,0.0,-0.99683,1e-05,0.32161]
[1780235809778,34.76,73746.42,0.0,-0.99681,1e-05,0.32328]
[1780235816778,34.79,73746.37,0.0,-0.99679,1e-05,0.32527]
[1780235823828,34.82,73746.31,0.0,-0.99677,1e-05,0.32723]
[1780235829918,34.85,73745.7,0.0,-0.99675,1e-05,0.32875]
[1780235837927,34.88,73745.08,0.0,-0.99674,1e-05,0.33025]
[1780235842960,34.9,73745.21,0.0,-0.99672,1e-05,0.33203]
[1780235850059,34.93,73745.74,0.0,-0.99669,1e-05,0.33437]
[1780235856052,34.95,73745.73,0.0,-0.99669,1e-05,0.3347]
[1780235861086,34.97,73745.82,0.0,-0.99667,1e-05,0.33614]
[1780235866122,34.99,73746.23,0.0,-0.99665,1e-05,0.33781]
[1780235871157,35.01,73746.76,0.0,-0.99663,1e-05,0.33957]
[1780235877198,35.03,73747.03,0.0,-0.99661,1e-05,0.34137]
[1780235885255,35.06,73746.24,0.0,-0.9966,1e-05,0.34285]
[1780235890339,35.08,73745.04,0.0,-0.99659,1e-05,0.34321]
[1780235896332,35.1,73746.92,0.0,-0.99656,1e-05,0.34626]
[1780235901367,35.12,73746.7,0.0,-0.99655,1e-05,0.34736]
[1780235906403,35.13,73749.62,0.0,-0.99651,1e-05,0.35097]
[1780235910479,35.15,73760.05,0.0,-0.9964,1e-05,0.3605]
[1780235911438,35.15,73760.05,0.0,-0.99641,1e-05,0.35935]
[1780235917480,35.17,73758.49,0.0,-0.99641,1e-05,0.35944]
[1780235922515,35.18,73757.72,0.0,-0.99641,1e-05,0.35995]
[1780235929565,35.21,73757.72,0.0,-0.99639,1e-05,0.36154]
[1780235940690,35.24,73756.77,0.0,-0.99637,1e-05,0.36321]
[1780235949704,35.27,73756.97,0.0,-0.99635,1e-05,0.36537]
[1780235955748,35.28,73756.97,0.0,-0.99633,1e-05,0.36669]
[1780235960830,35.3,73757.9,0.0,-0.99631,1e-05,0.36855]
[1780235969850,35.32,73757.4,0.0,-0.99629,1e-05,0.37003]
[1780235974886,35.34,73756.96,0.0,-0.9963,1e-05,0.36928]
[1780235979920,35.35,73756.92,0.0,-0.99629,1e-05,0.37027]
[1780235986969,35.37,73757.24,0.0,-0.99627,1e-05,0.37195]
[1780235992012,35.38,73756.35,0.0,-0.99627,1e-05,0.3722]
[1780236000064,35.4,73756.79,0.0,-0.99625,1e-05,0.37414]
[1780236006103,35.42,73756.41,0.0,-0.99624,1e-05,0.37498]
[1780236011185,35.43,73755.92,0.0,-0.99623,1e-05,0.37571]
[1780236017182,35.45,73754.08,0.0,-0.99623,1e-05,0.37528]
[1780236019194,35.45,73751.69,0.0,-0.99625,1e-05,0.37363]
[1780236030270,35.48,73751.78,0.0,-0.99623,1e-05,0.37586]
[1780236033294,35.49,73746.45,0.0,-0.99628,1e-05,0.37052]
[1780236034301,35.49,73741.06,0.0,-0.99633,1e-05,0.366]
[1780236035308,35.49,73740.31,0.0,-0.99634,1e-05,0.3658]
[1780236040342,35.51,73737.42,0.0,-0.99635,1e-05,0.36451]
[1780236045378,35.52,73737.92,0.0,-0.99633,1e-05,0.36603]
[1780236050414,35.54,73738.66,0.0,-0.99632,1e-05,0.36774]
[1780236055448,35.55,73736.78,0.0,-0.99632,1e-05,0.36725]
[1780236057463,35.56,73731.17,0.0,-0.99637,1e-05,0.36304]
[1780236061536,35.57,73725.89,0.0,-0.99641,1e-05,0.3596]
[1780236065519,35.58,73723.49,0.0,-0.99642,1e-05,0.35858]
[1780236067539,35.59,73717.19,0.0,-0.99647,1e-05,0.35394]
[1780236068540,35.59,73710.64,0.0,-0.99652,1e-05,0.34894]
[1780236069547,35.6,73709.11,0.0,-0.99653,1e-05,0.34798]
[1780236076595,35.62,73709.82,0.0,-0.99651,1e-05,0.35038]
[1780236078615,35.63,73718.66,0.0,-0.99642,1e-05,0.35803]
[1780236083650,35.65,73719.9,0.0,-0.9964,1e-05,0.36027]
[1780236086671,35.66,73714.53,0.0,-0.99644,1e-05,0.35664]
[1780236088686,35.66,73709.78,0.0,-0.99647,1e-05,0.35331]
[1780236093719,35.68,73712.59,0.0,-0.99645,1e-05,0.35551]
[1780236098755,35.7,73710.1,0.0,-0.99646,1e-05,0.35481]
[1780236101818,35.71,73723.54,0.0,-0.99633,1e-05,0.36659]
[1780236102783,35.71,73723.54,0.0,-0.99632,1e-05,0.36683]
[1780236108826,35.73,73724.94,0.0,-0.99629,1e-05,0.36944]
[1780236113859,35.75,73727.0,0.0,-0.99626,1e-05,0.37235]
[1780236114867,35.75,73733.33,0.0,-0.9962,1e-05,0.37794]
[1780236115875,35.76,73738.33,0.0,-0.99615,1e-05,0.38243]
[1780236116881,35.76,73738.64,0.0,-0.99614,1e-05,0.38292]
[1780236118895,35.76,73733.25,0.0,-0.99619,1e-05,0.37874]
[1780236121960,35.77,73713.27,0.0,-0.99637,1e-05,0.36271]
[1780236122936,35.78,73713.44,0.0,-0.99636,1e-05,0.36309]
[1780236123937,35.78,73714.87,0.0,-0.99635,1e-05,0.36452]
[1780236128973,35.8,73714.93,0.0,-0.99633,1e-05,0.36582]
[1780236129977,35.8,73702.48,0.0,-0.99644,1e-05,0.35591]
[1780236130984,35.8,73692.87,0.0,-0.99653,1e-05,0.3485]
[1780236132034,35.81,73698.69,0.0,-0.99647,1e-05,0.35342]
[1780236134007,35.82,73699.14,0.0,-0.99646,1e-05,0.35434]
[1780236136020,35.82,73706.77,0.0,-0.99639,1e-05,0.36106]
[1780236137026,35.83,73709.82,0.0,-0.99636,1e-05,0.36382]
[1780236142105,35.84,73709.36,0.0,-0.99635,1e-05,0.36471]
[1780236144078,35.85,73699.59,0.0,-0.99643,1e-05,0.35725]
[1780236145084,35.85,73693.85,0.0,-0.99648,1e-05,0.3529]
[1780236146091,35.86,73692.62,0.0,-0.99648,1e-05,0.35219]
[1780236149113,35.87,73685.77,0.0,-0.99654,1e-05,0.34748]
[1780236152174,35.88,73692.83,0.0,-0.99648,1e-05,0.35221]
[1780236153141,35.88,73692.66,0.0,-0.99648,1e-05,0.35223]
[1780236158177,36.17,73688.61,0.0,-0.99628,1e-05,0.37034]
[1780236159184,36.23,73674.69,0.0,-0.99636,1e-05,0.36325]
[1780236160191,36.23,73672.19,0.0,-0.99638,1e-05,0.36137]
[1780236165225,36.3,73672.42,0.0,-0.99632,1e-05,0.36659]
[1780236170261,36.31,73673.99,0.0,-0.9963,1e-05,0.36852]
[1780236175296,36.31,73670.13,0.0,-0.99633,1e-05,0.36537]
[1780236180332,36.31,73670.98,0.0,-0.99633,1e-05,0.36606]
[1780236181338,36.31,73665.77,0.0,-0.99637,1e-05,0.36183]
[1780236182385,36.31,73672.0,0.0,-0.99632,1e-05,0.36689]
[1780236184362,36.31,73675.39,0.0,-0.99629,1e-05,0.36967]
[1780236186374,36.31,73682.05,0.0,-0.99622,1e-05,0.37518]
[1780236187382,36.31,73682.59,0.0,-0.99622,1e-05,0.37563]
[1780236190402,36.31,73689.59,0.0,-0.99615,1e-05,0.38151]
[1780236194431,36.31,73693.08,0.0,-0.99612,1e-05,0.38446]
[1780236196446,36.31,73682.11,0.0,-0.99622,1e-05,0.37523]
[1780236197452,36.31,73678.77,0.0,-0.99626,1e-05,0.37246]
[1780236202526,36.31,73679.39,0.0,-0.99625,1e-05,0.37297]
[1780236206515,36.31,73684.52,0.0,-0.9962,1e-05,0.37724]
[1780236207521,36.31,73687.17,0.0,-0.99618,1e-05,0.37947]
[1780236211549,36.31,73692.58,0.0,-0.99614,1e-05,0.38259]
[1780236214576,36.31,73698.32,0.0,-0.99609,1e-05,0.38748]
[1780236216585,36.31,73700.07,0.0,-0.99607,1e-05,0.38898]
[1780236221619,36.31,73696.28,0.0,-0.9961,1e-05,0.38573]
[1780236226654,36.31,73690.77,0.0,-0.99616,1e-05,0.38106]
[1780236231689,36.31,73688.12,0.0,-0.99618,1e-05,0.37883]
[1780236236725,36.31,73682.87,0.0,-0.99623,1e-05,0.37444]
[1780236238738,36.31,73677.96,0.0,-0.99628,1e-05,0.37038]
[1780236243774,36.31,73680.56,0.0,-0.99625,1e-05,0.37252]
[1780236244781,36.31,73685.96,0.0,-0.9962,1e-05,0.37702]
[1780236246795,36.31,73686.45,0.0,-0.9962,1e-05,0.37743]
[1780236251832,36.31,73686.69,0.0,-0.9962,1e-05,0.37763]
[1780236256865,36.31,73688.42,0.0,-0.99618,1e-05,0.37908]
[1780236260893,36.31,73682.56,0.0,-0.99623,1e-05,0.37418]
[1780236261900,36.31,73680.59,0.0,-0.99625,1e-05,0.37255]
[1780236266934,36.31,73680.02,0.0,-0.99626,1e-05,0.37208]
[1780236271971,36.31,73680.64,0.0,-0.99627,1e-05,0.37117]
[1780236277006,36.31,73681.76,0.0,-0.99626,1e-05,0.3721]
[1780236280026,36.31,73687.88,0.0,-0.9962,1e-05,0.37719]
[1780236286068,36.31,73689.13,0.0,-0.99619,1e-05,0.37824]
[1780236291105,36.31,73690.88,0.0,-0.99617,1e-05,0.37971]
[1780236292113,36.31,73697.33,0.0,-0.99611,1e-05,0.38517]
[1780236293163,36.31,73699.64,0.0,-0.99609,1e-05,0.38715]
[1780236299162,36.31,73697.33,0.0,-0.99611,1e-05,0.38517]
[1780236305204,36.31,73696.84,0.0,-0.99611,1e-05,0.38476]
[1780236310240,36.31,73694.65,0.0,-0.99613,1e-05,0.3829]
[1780236315275,36.31,73687.91,0.0,-0.9962,1e-05,0.37722]
[1780236320310,36.31,73681.49,0.0,-0.99626,1e-05,0.37187]
[1780236325345,36.31,73681.38,0.0,-0.99626,1e-05,0.37178]
[1780236330380,36.31,73682.57,0.0,-0.99625,1e-05,0.37277]
[1780236331388,36.31,73693.03,0.0,-0.99616,1e-05,0.38008]
[1780236332393,36.31,73694.45,0.0,-0.99615,1e-05,0.38128]
[1780236337428,36.31,73694.38,0.0,-0.99615,1e-05,0.38122]
[1780236342463,36.31,73694.37,0.0,-0.99615,1e-05,0.38121]
[1780236353586,36.31,73696.09,0.0,-0.99614,1e-05,0.38267]
[1780236359583,36.31,73694.64,0.0,-0.99615,1e-05,0.38144]
[1780236364618,36.31,73695.4,0.0,-0.99614,1e-05,0.38208]
[1780236369653,36.31,73695.29,0.0,-0.99614,1e-05,0.38199]
[1780236374687,36.31,73694.76,0.0,-0.99615,1e-05,0.38154]
[1780236379723,36.31,73702.09,0.0,-0.99608,1e-05,0.38778]
[1780236384757,36.31,73703.31,0.0,-0.99607,1e-05,0.38883]
[1780236389793,36.31,73702.26,0.0,-0.99608,1e-05,0.38793]
[1780236394828,36.31,73702.14,0.0,-0.99609,1e-05,0.38636]
[1780236400871,36.31,73701.88,0.0,-0.99609,1e-05,0.38614]
[1780236412953,36.31,73701.66,0.0,-0.9961,1e-05,0.38595]
[1780236416982,36.31,73696.26,0.0,-0.99615,1e-05,0.38136]
[1780236417988,36.31,73689.64,0.0,-0.99621,1e-05,0.3758]
[1780236418996,36.31,73689.81,0.0,-0.99621,1e-05,0.37594]
[1780236424084,36.31,73689.47,0.0,-0.99621,1e-05,0.37566]
[1780236430081,36.31,73690.72,0.0,-0.9962,1e-05,0.3767]
[1780236432095,36.31,73679.17,0.0,-0.99631,1e-05,0.36714]
[1780236433102,36.31,73676.35,0.0,-0.99633,1e-05,0.36484]
[1780236434154,36.31,73699.46,0.0,-0.99612,1e-05,0.38408]
[1780236435120,36.31,73699.46,0.0,-0.99612,1e-05,0.38408]
[1780236436123,36.31,73700.31,0.0,-0.99611,1e-05,0.3848]
[1780236441158,36.31,73699.53,0.0,-0.99612,1e-05,0.38414]
[1780236446196,36.31,73700.11,0.0,-0.99611,1e-05,0.38463]
[1780236451234,36.31,73701.41,0.0,-0.99611,1e-05,0.38428]
[1780236456273,36.31,73700.67,0.0,-0.99612,1e-05,0.38365]
[1780236461308,36.31,73700.49,0.0,-0.99612,1e-05,0.3835]
[1780236466342,36.31,73701.08,0.0,-0.99612,1e-05,0.384]
[1780236471377,36.31,73700.98,0.0,-0.99612,1e-05,0.38391]
[1780236476417,36.31,73702.87,0.0,-0.9961,1e-05,0.38553]
[1780236481447,36.31,73703.19,0.0,-0.9961,1e-05,0.3858]
[1780236487490,36.31,73703.02,0.0,-0.9961,1e-05,0.38565]
[1780236492524,36.31,73704.03,0.0,-0.99609,1e-05,0.38652]
[1780236497563,36.31,73704.16,0.0,-0.99609,1e-05,0.38663]
[1780236503604,36.31,73705.27,0.0,-0.99608,1e-05,0.38758]
[1780236508638,36.31,73706.01,0.0,-0.99607,1e-05,0.38821]
[1780236511660,36.31,73712.97,0.0,-0.99602,1e-05,0.39275]
[1780236512666,36.31,73718.69,0.0,-0.99596,1e-05,0.39774]
[1780236514714,36.31,73719.25,0.0,-0.99595,1e-05,0.39823]
[1780236519715,36.31,73721.14,0.0,-0.99594,1e-05,0.39989]
[1780236524784,36.31,73724.67,0.0,-0.9959,1e-05,0.40302]
[1780236529785,36.31,73729.03,0.0,-0.99586,1e-05,0.4069]
[1780236534854,36.31,73733.63,0.0,-0.99581,1e-05,0.41103]
[1780236539855,36.31,73734.78,0.0,-0.9958,1e-05,0.41207]
[1780236544924,36.31,73735.57,0.0,-0.99579,1e-05,0.41279]
[1780236552947,36.31,73737.88,0.0,-0.99577,1e-05,0.41488]
[1780236553953,36.31,73744.09,0.0,-0.9957,1e-05,0.42056]
[1780236554994,36.31,73745.49,0.0,-0.99569,1e-05,0.42185]
[1780236559996,36.31,73745.39,0.0,-0.99569,1e-05,0.42176]
[1780236565064,36.31,73746.04,0.0,-0.99568,1e-05,0.42236]
[1780236570065,36.31,73747.47,0.0,-0.99567,1e-05,0.42368]
[1780236575134,36.31,73746.69,0.0,-0.99569,1e-05,0.42139]
[1780236580136,36.31,73746.95,0.0,-0.99569,1e-05,0.42163]
[1780236584164,36.31,73756.08,0.0,-0.99559,1e-05,0.43013]
[1780236585204,36.31,73758.31,0.0,-0.99557,1e-05,0.43222]
[1780236590204,36.31,73756.87,0.0,-0.99558,1e-05,0.43087]
[1780236595274,36.31,73743.92,0.0,-0.99572,1e-05,0.41885]
[1780236596247,36.31,73743.92,0.0,-0.99572,1e-05,0.41885]
[1780236601283,36.31,73744.35,0.0,-0.99571,1e-05,0.41924]
[1780236606317,36.31,73743.51,0.0,-0.99572,1e-05,0.41847]
[1780236611353,36.31,73743.34,0.0,-0.99573,1e-05,0.41832]
[1780236617394,36.31,73742.67,0.0,-0.99573,1e-05,0.4177]
[1780236622429,36.31,73739.6,0.0,-0.99576,1e-05,0.4149]
[1780236627468,36.31,73740.41,0.0,-0.99576,1e-05,0.41564]
[1780236635558,36.31,73742.04,0.0,-0.99575,1e-05,0.41557]
[1780236641565,36.31,73742.35,0.0,-0.99575,1e-05,0.41586]
[1780236646600,36.31,73742.87,0.0,-0.99575,1e-05,0.41633]
[1780236651634,36.31,73743.15,0.0,-0.99574,1e-05,0.41659]
[1780236656669,36.31,73742.49,0.0,-0.99575,1e-05,0.41599]
[1780236662714,36.31,73742.68,0.0,-0.99575,1e-05,0.41616]
[1780236667747,36.31,73742.8,0.0,-0.99575,1e-05,0.41627]
[1780236675841,36.31,73742.03,0.0,-0.99575,1e-05,0.41557]
[1780236683860,36.31,73743.5,0.0,-0.99574,1e-05,0.41691]
[1780236688895,36.31,73743.72,0.0,-0.99574,1e-05,0.41711]
[1780236693930,36.31,73744.26,0.0,-0.99575,1e-05,0.41605]
[1780236698965,36.31,73744.62,0.0,-0.99574,1e-05,0.41638]
[1780236704001,36.31,73746.44,0.0,-0.99572,1e-05,0.41804]
[1780236709036,36.31,73746.9,0.0,-0.99572,1e-05,0.41846]
[1780236714070,36.31,73748.79,0.0,-0.9957,1e-05,0.4202]
[1780236720121,36.31,73750.7,0.0,-0.99568,1e-05,0.42196]
[1780236722137,36.31,73741.48,0.0,-0.99578,1e-05,0.41352]
[1780236723143,36.31,73740.04,0.0,-0.99579,1e-05,0.41221]
[1780236726192,36.31,73727.31,0.0,-0.99592,1e-05,0.40082]
[1780236727171,36.31,73727.31,0.0,-0.99592,1e-05,0.40082]
[1780236732206,36.31,73728.89,0.0,-0.9959,1e-05,0.40222]
[1780236736261,36.31,73735.26,0.0,-0.99584,1e-05,0.4079]
[1780236741269,36.31,73736.38,0.0,-0.99583,1e-05,0.40891]
[1780236746334,36.31,73738.07,0.0,-0.99581,1e-05,0.41043]
[1780236752345,36.31,73738.85,0.0,-0.99582,1e-05,0.4096]
[1780236757381,36.31,73740.05,0.0,-0.99581,1e-05,0.41068]
[1780236762416,36.31,73736.4,0.0,-0.99584,1e-05,0.4074]
[1780236763425,36.31,73727.09,0.0,-0.99594,1e-05,0.39912]
[1780236764431,36.31,73720.59,0.0,-0.996,1e-05,0.39343]
[1780236765436,36.31,73720.21,0.0,-0.996,1e-05,0.3931]
[1780236770472,36.31,73715.9,0.0,-0.99605,1e-05,0.38936]
[1780236773492,36.31,73709.26,0.0,-0.99611,1e-05,0.38367]
[1780236775506,36.31,73706.09,0.0,-0.99614,1e-05,0.38098]
[1780236780543,36.31,73702.45,0.0,-0.99618,1e-05,0.37791]
[1780236785578,36.31,73701.75,0.0,-0.99618,1e-05,0.37732]
[1780236792627,36.31,73701.32,0.0,-0.99619,1e-05,0.37696]
[1780236794641,36.31,73693.04,0.0,-0.99626,1e-05,0.37006]
[1780236799677,36.31,73692.41,0.0,-0.99627,1e-05,0.36954]
[1780236804711,36.31,73692.49,0.0,-0.99627,1e-05,0.36961]
[1780236810752,36.31,73692.02,0.0,-0.99627,1e-05,0.36922]
[1780236815788,36.31,73692.38,0.0,-0.99628,1e-05,0.3681]
[1780236816835,36.31,73680.42,0.0,-0.99639,1e-05,0.35837]
[1780236817801,36.31,73680.42,0.0,-0.99639,1e-05,0.35837]
[1780236822836,36.31,73678.53,0.0,-0.99641,1e-05,0.35685]
[1780236824864,36.31,73673.45,0.0,-0.99645,1e-05,0.35281]
[1780236826909,36.31,73664.76,0.0,-0.99653,1e-05,0.34597]
[1780236828881,36.31,73664.73,0.0,-0.99653,1e-05,0.34595]
[1780236833916,36.31,73664.28,0.0,-0.99653,1e-05,0.34559]
[1780236838951,36.31,73663.89,0.0,-0.99654,1e-05,0.34529]
[1780236843989,36.31,73666.43,0.0,-0.99652,1e-05,0.34727]
[1780236851036,36.31,73665.01,0.0,-0.99653,1e-05,0.34616]
[1780236857126,36.31,73664.53,0.0,-0.99653,1e-05,0.34579]
[1780236863118,36.31,73663.95,0.0,-0.99654,1e-05,0.34534]
[1780236868155,36.31,73661.72,0.0,-0.99656,1e-05,0.3436]
[1780236870170,36.31,73651.08,0.0,-0.99665,1e-05,0.33544]
[1780236871175,36.31,73647.06,0.0,-0.99669,1e-05,0.33109]
[1780236874197,36.31,73655.52,0.0,-0.99662,1e-05,0.3375]
[1780236875204,36.31,73662.98,0.0,-0.99656,1e-05,0.34324]
[1780236876210,36.31,73662.77,0.0,-0.99656,1e-05,0.34307]
[1780236877268,36.31,73671.33,0.0,-0.99649,1e-05,0.34976]
[1780236879231,36.31,73676.03,0.0,-0.99644,1e-05,0.35348]
[1780236881246,36.31,73677.61,0.0,-0.99643,1e-05,0.35474]
[1780236882253,36.31,73683.33,0.0,-0.99638,1e-05,0.35932]
[1780236883260,36.31,73686.77,0.0,-0.99635,1e-05,0.36211]
[1780236888295,36.31,73683.45,0.0,-0.99638,1e-05,0.35942]
[1780236889302,36.31,73675.07,0.0,-0.99645,1e-05,0.35272]
[1780236890308,36.31,73673.04,0.0,-0.99647,1e-05,0.35111]
[1780236894350,36.31,73659.1,0.0,-0.99659,1e-05,0.34024]
[1780236895355,36.31,73605.22,0.0,-0.99702,1e-05,0.3009]
[1780236896356,36.31,73596.26,0.0,-0.99709,1e-05,0.29476]
[1780236897413,36.31,73590.26,0.0,-0.99714,1e-05,0.2907]
[1780236898369,36.31,73590.3,0.0,-0.99714,1e-05,0.29073]
[1780236900397,36.31,73600.71,0.0,-0.99706,1e-05,0.2978]
[1780236901394,36.31,73607.91,0.0,-0.997,1e-05,0.30277]
[1780236902400,36.31,73621.4,0.0,-0.9969,1e-05,0.31228]
[1780236903407,36.31,73628.95,0.0,-0.99684,1e-05,0.31772]
[1780236904414,36.31,73625.39,0.0,-0.99687,1e-05,0.31514]
[1780236905420,36.31,73619.75,0.0,-0.99691,1e-05,0.3111]
[1780236906429,36.31,73619.35,0.0,-0.99692,1e-05,0.31082]
[1780236907485,36.31,73625.74,0.0,-0.99687,1e-05,0.3154]
[1780236909447,36.31,73632.34,0.0,-0.99681,1e-05,0.32018]
[1780236910456,36.31,73629.04,0.0,-0.99684,1e-05,0.31778]
[1780236914483,36.31,73637.34,0.0,-0.99677,1e-05,0.32385]
[1780236915493,36.31,73642.06,0.0,-0.99673,1e-05,0.32735]
[1780236916499,36.31,73647.12,0.0,-0.99669,1e-05,0.33113]
[1780236917561,36.31,73657.79,0.0,-0.9966,1e-05,0.33923]
[1780236918516,36.31,73657.85,0.0,-0.9966,1e-05,0.33928]
[1780236923547,36.31,73660.65,0.0,-0.99658,1e-05,0.34143]
[1780236925561,36.31,73675.17,0.0,-0.99645,1e-05,0.35281]
[1780236926569,36.31,73675.05,0.0,-0.99645,1e-05,0.35271]
[1780236931603,36.31,73674.85,0.0,-0.99647,1e-05,0.35118]
[1780236934624,36.31,73669.32,0.0,-0.99652,1e-05,0.34683]
[1780236937702,36.31,73668.67,0.0,-0.99652,1e-05,0.34633]
[1780236940667,36.31,73660.87,0.0,-0.99659,1e-05,0.34028]
[1780236941674,36.31,73659.85,0.0,-0.9966,1e-05,0.33949]
[1780236943687,36.31,73654.36,0.0,-0.99665,1e-05,0.3353]
[1780236945703,36.31,73646.1,0.0,-0.99671,1e-05,0.32907]
[1780236949731,36.31,73640.93,0.0,-0.99676,1e-05,0.32522]
[1780236951743,36.31,73632.39,0.0,-0.99683,1e-05,0.31896]
[1780236954764,36.31,73623.2,0.0,-0.9969,1e-05,0.31233]
[1780236956778,36.31,73619.4,0.0,-0.99693,1e-05,0.30962]
[1780236961813,36.31,73612.59,0.0,-0.99698,1e-05,0.30482]
[1780236962821,36.31,73604.99,0.0,-0.99704,1e-05,0.29954]
[1780236963827,36.31,73604.04,0.0,-0.99705,1e-05,0.29888]
[1780236967915,36.31,73596.01,0.0,-0.9971,1e-05,0.29341]
[1780236968864,36.31,73596.19,0.0,-0.9971,1e-05,0.29356]
[1780236971889,36.31,73583.11,0.0,-0.9972,1e-05,0.28488]
[1780236975917,36.31,73574.78,0.0,-0.99725,1e-05,0.27958]
[1780236977990,36.32,73582.2,0.0,-0.9972,1e-05,0.28452]
[1780236981959,36.32,73576.08,0.0,-0.99724,1e-05,0.28066]
[1780236982965,36.32,73570.4,0.0,-0.99728,1e-05,0.27713]
[1780236984979,36.32,73563.11,0.0,-0.99733,1e-05,0.27267]
[1780236985987,36.33,73557.8,0.0,-0.99736,1e-05,0.26938]
[1780236991022,36.34,73553.22,0.0,-0.9974,1e-05,0.26614]
[1780236994044,36.35,73562.16,0.0,-0.99733,1e-05,0.27224]
[1780236998130,36.36,73567.6,0.0,-0.99729,1e-05,0.27634]
[1780237002100,36.37,73576.72,0.0,-0.99722,1e-05,0.28285]
[1780237003111,36.37,73587.74,0.0,-0.99714,1e-05,0.29027]
[1780237005121,36.37,73582.44,0.0,-0.99717,1e-05,0.28689]
[1780237006128,36.37,73574.88,0.0,-0.99723,1e-05,0.28194]
[1780237007142,36.37,73571.75,0.0,-0.99725,1e-05,0.27994]
[1780237008206,36.38,73588.42,0.0,-0.99713,1e-05,0.2911]
[1780237009149,36.38,73588.39,0.0,-0.99713,1e-05,0.29121]
[1780237010156,36.38,73588.9,0.0,-0.99712,1e-05,0.29168]
[1780237015191,36.39,73598.79,0.0,-0.99704,1e-05,0.29901]
[1780237016199,36.39,73600.99,0.0,-0.99702,1e-05,0.30063]
[1780237021232,36.4,73598.52,0.0,-0.99704,1e-05,0.29944]
[1780237024256,36.4,73604.04,0.0,-0.99699,1e-05,0.30359]
[1780237025260,36.41,73608.45,0.0,-0.99696,1e-05,0.30677]
[1780237030295,36.41,73603.99,0.0,-0.99699,1e-05,0.30412]
[1780237034332,36.42,73600.87,0.0,-0.99701,1e-05,0.30236]
[1780237035339,36.42,73592.4,0.0,-0.99707,1e-05,0.29664]
[1780237036346,36.42,73583.27,0.0,-0.99713,1e-05,0.29058]
[1780237037352,36.43,73582.49,0.0,-0.99714,1e-05,0.29018]
[1780237042387,36.44,73580.23,0.0,-0.99715,1e-05,0.28932]
[1780237047424,36.45,73579.54,0.0,-0.99715,1e-05,0.28951]
[1780237053471,36.46,73580.12,0.0,-0.99714,1e-05,0.28949]
[1780237055479,36.47,73585.17,0.0,-0.9971,1e-05,0.29325]
[1780237060515,36.48,73586.08,0.0,-0.99709,1e-05,0.29447]
[1780237064543,36.48,73590.96,0.0,-0.99705,1e-05,0.29825]
[1780237069578,36.49,73591.4,0.0,-0.99704,1e-05,0.2991]
[1780237074614,36.5,73587.79,0.0,-0.99706,1e-05,0.29719]
[1780237080656,36.51,73587.85,0.0,-0.99705,1e-05,0.29791]
[1780237082671,36.52,73578.89,0.0,-0.99712,1e-05,0.29208]
[1780237087705,36.53,73576.84,0.0,-0.99712,1e-05,0.29133]
[1780237092741,36.54,73578.28,0.0,-0.99711,1e-05,0.29292]
[1780237094757,36.54,73568.93,0.0,-0.99717,1e-05,0.28683]
[1780237095781,36.54,73486.38,0.0,-0.99771,1e-05,0.23658]
[1780237096776,36.56,73427.93,0.0,-0.99802,1e-05,0.20706]
[1780237097779,36.56,73415.21,0.0,-0.99809,1e-05,0.20082]
[1780237098843,36.56,73453.06,0.0,-0.99789,1e-05,0.2199]
[1780237099793,36.56,73452.97,0.0,-0.99789,1e-05,0.21985]
[1780237101811,36.57,73463.33,0.0,-0.99783,1e-05,0.22585]
[1780237102815,36.58,73487.83,0.0,-0.99768,1e-05,0.23955]
[1780237105835,36.59,73499.62,0.0,-0.9976,1e-05,0.24697]
[1780237110870,36.61,73503.56,0.0,-0.99756,1e-05,0.25045]
[1780237111876,36.62,73515.85,0.0,-0.9975,1e-05,0.25677]
[1780237116914,36.63,73521.92,0.0,-0.99745,1e-05,0.26123]
[1780237118926,36.64,73515.34,0.0,-0.99749,1e-05,0.25757]
[1780237119933,36.64,73520.44,0.0,-0.99745,1e-05,0.26074]
[1780237121946,36.64,73514.0,0.0,-0.99749,1e-05,0.25706]
[1780237122956,36.64,73490.84,0.0,-0.99764,1e-05,0.24363]
[1780237123962,36.65,73480.6,0.0,-0.9977,1e-05,0.23797]
[1780237124970,36.65,73475.09,0.0,-0.99773,1e-05,0.23505]
[1780237128996,36.66,73481.55,0.0,-0.99768,1e-05,0.23923]
[1780237132031,36.67,73474.6,0.0,-0.99772,1e-05,0.23576]
[1780237133030,36.67,73468.53,0.0,-0.99775,1e-05,0.23256]
[1780237134037,36.7,73450.49,0.0,-0.99784,1e-05,0.2245]
[1780237136057,36.74,73432.14,0.0,-0.99792,1e-05,0.21667]
[1780237137063,36.74,73418.95,0.0,-0.99799,1e-05,0.21016]
[1780237138069,36.75,73426.45,0.0,-0.99795,1e-05,0.21413]
[1780237139130,36.75,73432.71,0.0,-0.99791,1e-05,0.21752]
[1780237142098,36.76,73426.72,0.0,-0.99794,1e-05,0.21498]
[1780237143103,36.77,73438.23,0.0,-0.99787,1e-05,0.2211]
[1780237144112,36.77,73449.84,0.0,-0.99781,1e-05,0.22742]
[1780237148141,36.86,73433.91,0.0,-0.99785,1e-05,0.22365]
[1780237149202,36.87,73429.25,0.0,-0.99787,1e-05,0.22138]
[1780237155202,36.94,73436.46,0.0,-0.99779,1e-05,0.22912]
[1780237156214,36.98,73424.79,0.0,-0.99784,1e-05,0.22458]
[1780237159274,37.04,73433.06,0.0,-0.99776,1e-05,0.23226]
[1780237160233,37.1,73433.03,0.0,-0.99772,1e-05,0.23522]
[1780237161241,37.1,73426.33,0.0,-0.99776,1e-05,0.23172]
[1780237164299,37.14,73432.08,0.0,-0.99771,1e-05,0.23663]
[1780237168295,37.2,73456.33,0.0,-0.99753,1e-05,0.25364]
[1780237169346,37.2,73463.17,0.0,-0.99748,1e-05,0.25773]
[1780237171318,37.2,73456.41,0.0,-0.99753,1e-05,0.25283]
[1780237176349,37.2,73455.24,0.0,-0.99754,1e-05,0.25215]
[1780237181385,37.2,73449.98,0.0,-0.99757,1e-05,0.24911]
[1780237186427,37.2,73437.11,0.0,-0.99765,1e-05,0.2418]
[1780237187434,37.2,73435.74,0.0,-0.99766,1e-05,0.24103]
[1780237192469,37.2,73438.41,0.0,-0.99764,1e-05,0.24253]
[1780237194483,37.2,73444.53,0.0,-0.99761,1e-05,0.24599]
[1780237196497,37.2,73447.83,0.0,-0.99759,1e-05,0.24787]
[1780237199560,37.2,73472.76,0.0,-0.99743,1e-05,0.26251]
[1780237200526,37.2,73472.71,0.0,-0.99743,1e-05,0.26248]
[1780237201532,37.2,73470.04,0.0,-0.99745,1e-05,0.26088]
[1780237202538,37.2,73457.37,0.0,-0.99753,1e-05,0.25339]
[1780237203548,37.2,73449.03,0.0,-0.99758,1e-05,0.24856]
[1780237204559,37.2,73437.92,0.0,-0.99765,1e-05,0.24225]
[1780237205567,37.2,73454.99,0.0,-0.99754,1e-05,0.252]
[1780237206573,37.2,73465.3,0.0,-0.99748,1e-05,0.25805]
[1780237207581,37.2,73466.49,0.0,-0.99747,1e-05,0.25876]
[1780237209641,37.2,73457.63,0.0,-0.99753,1e-05,0.25354]
[1780237215636,37.2,73469.17,0.0,-0.99745,1e-05,0.26036]
[1780237216645,37.2,73469.48,0.0,-0.99745,1e-05,0.26054]
[1780237219711,37.2,73458.7,0.0,-0.99752,1e-05,0.25416]
[1780237220672,37.2,73458.72,0.0,-0.99752,1e-05,0.25418]
[1780237225707,37.2,73462.31,0.0,-0.9975,1e-05,0.25629]
[1780237228727,37.2,73455.15,0.0,-0.99754,1e-05,0.25209]
[1780237230741,37.2,73452.18,0.0,-0.99756,1e-05,0.25037]
[1780237234769,37.2,73456.87,0.0,-0.99754,1e-05,0.25203]
[1780237238799,37.2,73463.83,0.0,-0.9975,1e-05,0.2561]
[1780237239852,37.21,73463.77,0.0,-0.9975,1e-05,0.25618]
[1780237245850,37.22,73463.03,0.0,-0.99749,1e-05,0.25641]
[1780237250886,37.22,73467.66,0.0,-0.99747,1e-05,0.25915]
[1780237253909,37.22,73483.7,0.0,-0.99736,1e-05,0.26885]
[1780237254914,37.22,73493.32,0.0,-0.9973,1e-05,0.27482]
[1780237255921,37.22,73501.09,0.0,-0.99724,1e-05,0.27972]
[1780237256928,37.22,73506.54,0.0,-0.99721,1e-05,0.28321]
[1780237257937,37.22,73509.45,0.0,-0.99718,1e-05,0.28508]
[1780237262970,37.22,73518.28,0.0,-0.99712,1e-05,0.29084]
[1780237263976,37.22,73512.37,0.0,-0.99716,1e-05,0.28698]
[1780237264984,37.22,73511.54,0.0,-0.99717,1e-05,0.28644]
[1780237266057,37.22,73528.45,0.0,-0.99705,1e-05,0.2976]
[1780237267001,37.22,73528.83,0.0,-0.99705,1e-05,0.29786]
[1780237268029,37.22,73521.03,0.0,-0.9971,1e-05,0.29266]
[1780237269017,37.22,73520.15,0.0,-0.99711,1e-05,0.29208]
[1780237270090,37.22,73504.53,0.0,-0.99722,1e-05,0.28192]
[1780237271030,37.22,73504.51,0.0,-0.99722,1e-05,0.28191]
[1780237272048,37.22,73498.95,0.0,-0.99726,1e-05,0.27837]
[1780237273085,37.22,73493.72,0.0,-0.99729,1e-05,0.27507]
[1780237274056,37.22,73504.79,0.0,-0.99722,1e-05,0.28209]
[1780237275059,37.22,73513.02,0.0,-0.99716,1e-05,0.2874]
[1780237276065,37.22,73513.1,0.0,-0.99716,1e-05,0.28745]
[1780237280162,37.22,73520.03,0.0,-0.99711,1e-05,0.29208]
[1780237283118,37.22,73528.3,0.0,-0.99705,1e-05,0.29758]
[1780237284125,37.22,73527.45,0.0,-0.99705,1e-05,0.29701]
[1780237285135,37.22,73535.05,0.0,-0.997,1e-05,0.30214]
[1780237286138,37.22,73535.51,0.0,-0.99699,1e-05,0.30245]
[1780237287144,37.22,73543.36,0.0,-0.99694,1e-05,0.30784]
[1780237288152,37.22,73543.96,0.0,-0.99693,1e-05,0.30825]
[1780237293186,37.22,73544.84,0.0,-0.99694,1e-05,0.30761]
[1780237296210,37.22,73535.67,0.0,-0.99701,1e-05,0.30134]
[1780237297220,37.22,73515.22,0.0,-0.99715,1e-05,0.28773]
[1780237298231,37.22,73506.53,0.0,-0.99722,1e-05,0.28212]
[1780237299236,37.22,73507.23,0.0,-0.99721,1e-05,0.28256]
[1780237304267,37.22,73503.6,0.0,-0.99724,1e-05,0.28024]
[1780237306288,37.22,73496.2,0.0,-0.99729,1e-05,0.27556]
[1780237307288,37.22,73488.53,0.0,-0.99734,1e-05,0.27078]
[1780237312321,37.22,73481.47,0.0,-0.99739,1e-05,0.26644]
[1780237317360,37.22,73480.34,0.0,-0.99739,1e-05,0.26576]
[1780237318365,37.22,73486.16,0.0,-0.99735,1e-05,0.26932]
[1780237320446,37.22,73493.52,0.0,-0.9973,1e-05,0.27388]
[1780237326428,37.22,73492.35,0.0,-0.99731,1e-05,0.27315]
[1780237331456,37.22,73496.64,0.0,-0.99728,1e-05,0.27584]
[1780237336490,37.22,73500.48,0.0,-0.99726,1e-05,0.27826]
[1780237341526,37.22,73496.6,0.0,-0.99728,1e-05,0.27581]
[1780237342537,37.22,73491.38,0.0,-0.99732,1e-05,0.27255]
[1780237344550,37.22,73487.04,0.0,-0.99735,1e-05,0.26986]
[1780237349581,37.22,73486.75,0.0,-0.99735,1e-05,0.26968]
[1780237353610,37.22,73492.2,0.0,-0.99732,1e-05,0.27193]
[1780237358645,37.22,73502.24,0.0,-0.99726,1e-05,0.27822]
[1780237359652,37.22,73504.46,0.0,-0.99724,1e-05,0.27963]
[1780237364686,37.22,73506.52,0.0,-0.99723,1e-05,0.28095]
[1780237366774,37.22,73515.03,0.0,-0.99717,1e-05,0.28643]
[1780237368715,37.22,73518.48,0.0,-0.99714,1e-05,0.28868]
[1780237370728,37.22,73524.21,0.0,-0.9971,1e-05,0.29245]
[1780237372743,37.22,73528.26,0.0,-0.99707,1e-05,0.29514]
[1780237375764,37.22,73533.45,0.0,-0.99703,1e-05,0.29862]
[1780237380798,37.22,73533.34,0.0,-0.99703,1e-05,0.29854]
[1780237382813,37.22,73545.65,0.0,-0.99694,1e-05,0.30693]
[1780237383820,37.22,73547.49,0.0,-0.99693,1e-05,0.3082]
[1780237387922,37.22,73550.8,0.0,-0.9969,1e-05,0.3105]
[1780237393892,37.22,73550.74,0.0,-0.9969,1e-05,0.31046]
[1780237397918,37.22,73544.06,0.0,-0.99695,1e-05,0.30584]
[1780237402954,37.22,73536.67,0.0,-0.99701,1e-05,0.30079]
[1780237406981,37.22,73534.9,0.0,-0.99702,1e-05,0.29959]
[1780237411010,37.22,73539.6,0.0,-0.997,1e-05,0.30155]
[1780237416046,37.22,73536.82,0.0,-0.99702,1e-05,0.29967]
[1780237417052,37.22,73522.35,0.0,-0.99713,1e-05,0.29003]
[1780237418059,37.22,73525.61,0.0,-0.9971,1e-05,0.29218]
[1780237420073,37.22,73530.24,0.0,-0.99707,1e-05,0.29525]
[1780237423094,37.22,73535.62,0.0,-0.99703,1e-05,0.29886]
[1780237428130,37.22,73537.54,0.0,-0.99702,1e-05,0.30016]
[1780237429137,37.22,73528.17,0.0,-0.99708,1e-05,0.29387]
[1780237430144,37.22,73525.02,0.0,-0.99711,1e-05,0.29179]
[1780237435258,37.22,73527.46,0.0,-0.99709,1e-05,0.2934]
[1780237441221,37.22,73528.95,0.0,-0.99708,1e-05,0.29439]
[1780237446256,37.22,73526.76,0.0,-0.99709,1e-05,0.29294]
[1780237451295,37.22,73527.67,0.0,-0.99709,1e-05,0.29354]
[1780237453305,37.22,73532.97,0.0,-0.99705,1e-05,0.29708]
[1780237455398,37.22,73541.08,0.0,-0.99699,1e-05,0.30256]
[1780237459348,37.22,73522.6,0.0,-0.99712,1e-05,0.29019]
[1780237460354,37.22,73521.73,0.0,-0.99713,1e-05,0.28962]
[1780237465390,37.22,73519.92,0.0,-0.99714,1e-05,0.28843]
[1780237469419,37.22,73514.75,0.0,-0.99718,1e-05,0.28507]
[1780237470424,37.22,73503.68,0.0,-0.99726,1e-05,0.27798]
[1780237471431,37.22,73496.9,0.0,-0.99732,1e-05,0.27258]
[1780237476467,37.22,73500.87,0.0,-0.99729,1e-05,0.27506]
[1780237479487,37.22,73493.12,0.0,-0.99734,1e-05,0.27023]
[1780237481502,37.22,73485.46,0.0,-0.99739,1e-05,0.26553]
[1780237483515,37.22,73477.88,0.0,-0.99744,1e-05,0.26095]
[1780237488551,37.22,73474.88,0.0,-0.99746,1e-05,0.25916]
[1780237493585,37.22,73480.02,0.0,-0.99743,1e-05,0.26224]
[1780237494592,37.22,73485.19,0.0,-0.99739,1e-05,0.26537]
[1780237499629,37.22,73489.44,0.0,-0.99736,1e-05,0.26797]
[1780237502650,37.22,73496.86,0.0,-0.99732,1e-05,0.27255]
[1780237503661,37.22,73489.68,0.0,-0.99736,1e-05,0.26811]
[1780237505755,37.22,73476.59,0.0,-0.99745,1e-05,0.26018]
[1780237506678,37.22,73476.72,0.0,-0.99745,1e-05,0.26026]
[1780237511713,37.22,73474.39,0.0,-0.99746,1e-05,0.25887]
[1780237515826,37.22,73459.17,0.0,-0.99756,1e-05,0.24994]
[1780237516748,37.22,73459.17,0.0,-0.99756,1e-05,0.24994]
[1780237521783,37.22,73462.11,0.0,-0.99754,1e-05,0.25164]
[1780237523797,37.22,73473.21,0.0,-0.99747,1e-05,0.25817]
[1780237524804,37.22,73474.58,0.0,-0.99746,1e-05,0.25898]
[1780237527825,37.22,73480.59,0.0,-0.99742,1e-05,0.26258]
[1780237531872,37.22,73487.4,0.0,-0.99739,1e-05,0.2656]
[1780237533879,37.22,73489.24,0.0,-0.99738,1e-05,0.26672]
[1780237537906,37.22,73481.44,0.0,-0.99743,1e-05,0.26199]
[1780237539920,37.22,73477.29,0.0,-0.99746,1e-05,0.2595]
[1780237541933,37.22,73470.64,0.0,-0.9975,1e-05,0.25556]
[1780237546970,37.22,73469.66,0.0,-0.9975,1e-05,0.25498]
[1780237549990,37.22,73480.18,0.0,-0.99744,1e-05,0.26123]
[1780237550998,37.22,73479.06,0.0,-0.99744,1e-05,0.26056]
[1780237553017,37.22,73472.3,0.0,-0.99749,1e-05,0.25654]
[1780237555032,37.22,73470.24,0.0,-0.9975,1e-05,0.25532]
[1780237560066,37.22,73468.0,0.0,-0.99751,1e-05,0.25401]
[1780237565103,37.22,73469.8,0.0,-0.9975,1e-05,0.25506]
[1780237570137,37.22,73470.85,0.0,-0.9975,1e-05,0.25568]
[1780237575172,37.22,73469.75,0.0,-0.9975,1e-05,0.25504]
[1780237580208,37.22,73470.68,0.0,-0.9975,1e-05,0.25558]
[1780237585242,37.22,73477.77,0.0,-0.99745,1e-05,0.25979]
[1780237586323,37.22,73485.44,0.0,-0.9974,1e-05,0.26441]
[1780237587256,37.22,73485.44,0.0,-0.9974,1e-05,0.26441]
[1780237592292,37.22,73492.65,0.0,-0.99737,1e-05,0.26769]
[1780237597329,37.22,73492.17,0.0,-0.99737,1e-05,0.2674]
[1780237602362,37.22,73484.39,0.0,-0.99742,1e-05,0.26267]
[1780237603368,37.22,73480.6,0.0,-0.99744,1e-05,0.26039]
[1780237612432,37.22,73484.09,0.0,-0.99742,1e-05,0.26248]
[1780237620487,37.22,73484.78,0.0,-0.99742,1e-05,0.2629]
[1780237625522,37.22,73485.31,0.0,-0.99741,1e-05,0.26322]
[1780237629551,37.22,73491.05,0.0,-0.99738,1e-05,0.26671]
[1780237630559,37.22,73484.53,0.0,-0.99742,1e-05,0.26275]
[1780237631565,37.22,73482.83,0.0,-0.99743,1e-05,0.26173]
[1780237636599,37.22,73483.39,0.0,-0.99743,1e-05,0.26206]
[1780237639621,37.22,73473.94,0.0,-0.99749,1e-05,0.25642]
[1780237644661,37.22,73474.36,0.0,-0.99748,1e-05,0.25667]
[1780237649696,37.22,73475.32,0.0,-0.99748,1e-05,0.25724]
[1780237650702,37.22,73486.53,0.0,-0.99741,1e-05,0.26396]
[1780237655741,37.22,73493.45,0.0,-0.99737,1e-05,0.26706]
[1780237660775,37.22,73491.36,0.0,-0.99738,1e-05,0.26578]
[1780237665811,37.22,73491.13,0.0,-0.99739,1e-05,0.26564]
[1780237670845,37.22,73490.46,0.0,-0.99739,1e-05,0.26524]
[1780237675880,37.22,73489.84,0.0,-0.99739,1e-05,0.26486]
[1780237676969,37.22,73483.37,0.0,-0.99744,1e-05,0.26095]
[1780237678901,37.22,73486.19,0.0,-0.99742,1e-05,0.26265]
[1780237680916,37.22,73470.87,0.0,-0.99752,1e-05,0.25354]
[1780237681923,37.22,73467.59,0.0,-0.99754,1e-05,0.25162]
[1780237685953,37.22,73462.43,0.0,-0.99757,1e-05,0.24863]
[1780237690985,37.22,73462.34,0.0,-0.99757,1e-05,0.24858]
[1780237691993,37.22,73468.14,0.0,-0.99753,1e-05,0.25194]
[1780237692999,37.22,73469.94,0.0,-0.99752,1e-05,0.25299]
[1780237696023,37.22,73476.04,0.0,-0.99748,1e-05,0.25658]
[1780237698037,37.22,73479.69,0.0,-0.99746,1e-05,0.25875]
[1780237699045,37.22,73485.23,0.0,-0.99742,1e-05,0.26207]
[1780237700051,37.22,73488.66,0.0,-0.9974,1e-05,0.26414]
[1780237702066,37.22,73491.44,0.0,-0.99738,1e-05,0.26583]
[1780237707184,37.22,73500.75,0.0,-0.99732,1e-05,0.27157]
[1780237710123,37.22,73504.31,0.0,-0.9973,1e-05,0.27379]
[1780237715157,37.22,73503.08,0.0,-0.99732,1e-05,0.27188]
[1780237719185,37.22,73509.92,0.0,-0.99727,1e-05,0.27617]
[1780237720196,37.22,73511.72,0.0,-0.99726,1e-05,0.2773]
[1780237725230,37.22,73509.8,0.0,-0.99727,1e-05,0.27609]
[1780237730264,37.22,73519.0,0.0,-0.99721,1e-05,0.28195]
[1780237731272,37.22,73511.01,0.0,-0.99726,1e-05,0.27685]
[1780237732279,37.22,73510.22,0.0,-0.99727,1e-05,0.27636]
[1780237735299,37.22,73501.67,0.0,-0.99733,1e-05,0.271]
[1780237740334,37.22,73501.1,0.0,-0.99733,1e-05,0.27065]
[1780237745370,37.22,73499.71,0.0,-0.99734,1e-05,0.26979]
[1780237750404,37.22,73500.26,0.0,-0.99734,1e-05,0.27013]
[1780237753425,37.22,73493.01,0.0,-0.99738,1e-05,0.26567]
[1780237758460,37.22,73492.69,0.0,-0.99739,1e-05,0.26548]
[1780237767619,37.22,73492.33,0.0,-0.99739,1e-05,0.26526]
[1780237773565,37.22,73500.1,0.0,-0.99735,1e-05,0.2689]
[1780237774572,37.22,73501.91,0.0,-0.99734,1e-05,0.27002]
[1780237777697,37.22,73496.24,0.0,-0.99737,1e-05,0.26653]
[1780237779607,37.22,73495.15,0.0,-0.99738,1e-05,0.26586]
[1780237784643,37.22,73502.48,0.0,-0.99733,1e-05,0.27037]
[1780237785650,37.22,73507.02,0.0,-0.9973,1e-05,0.2732]
[1780237787767,37.22,73508.61,0.0,-0.99729,1e-05,0.27419]
[1780237793706,37.22,73507.64,0.0,-0.9973,1e-05,0.27358]
[1780237798742,37.22,73502.31,0.0,-0.99733,1e-05,0.27027]
[1780237799748,37.22,73496.57,0.0,-0.99737,1e-05,0.26673]
[1780237800758,37.22,73495.06,0.0,-0.99738,1e-05,0.26581]
[1780237802770,37.22,73487.9,0.0,-0.99743,1e-05,0.26146]
[1780237803777,37.22,73486.08,0.0,-0.99744,1e-05,0.26037]
[1780237808812,37.22,73487.76,0.0,-0.99743,1e-05,0.26138]
[1780237812839,37.22,73496.16,0.0,-0.99737,1e-05,0.26648]
[1780237817984,37.22,73497.98,0.0,-0.99736,1e-05,0.26759]
[1780237823917,37.22,73498.44,0.0,-0.99736,1e-05,0.26788]
[1780237828952,37.22,73499.41,0.0,-0.99735,1e-05,0.26847]
[1780237832982,37.22,73506.21,0.0,-0.99732,1e-05,0.27155]
[1780237838125,37.22,73511.25,0.0,-0.99728,1e-05,0.2747]
[1780237844059,37.22,73515.36,0.0,-0.99726,1e-05,0.2773]
[1780237849096,37.22,73519.74,0.0,-0.99723,1e-05,0.28008]
[1780237851109,37.22,73526.18,0.0,-0.99718,1e-05,0.28423]
[1780237854132,37.22,73532.15,0.0,-0.99714,1e-05,0.28811]
[1780237859166,37.22,73532.56,0.0,-0.99713,1e-05,0.28838]
[1780237862213,37.22,73527.17,0.0,-0.99717,1e-05,0.28487]
[1780237864210,37.22,73511.28,0.0,-0.99728,1e-05,0.27472]
[1780237865218,37.22,73518.04,0.0,-0.99724,1e-05,0.279]
[1780237866226,37.22,73518.42,0.0,-0.99723,1e-05,0.27924]
[1780237871260,37.22,73517.16,0.0,-0.99724,1e-05,0.27844]
[1780237873274,37.22,73510.99,0.0,-0.99729,1e-05,0.27454]
[1780237878415,37.22,73511.1,0.0,-0.99728,1e-05,0.27461]
[1780237884351,37.22,73512.69,0.0,-0.99727,1e-05,0.27561]
[1780237889387,37.22,73517.02,0.0,-0.99724,1e-05,0.27835]
[1780237891399,37.22,73526.18,0.0,-0.99719,1e-05,0.28305]
[1780237892406,37.22,73526.94,0.0,-0.99719,1e-05,0.28354]
[1780237894421,37.22,73533.55,0.0,-0.99714,1e-05,0.28784]
[1780237895427,37.22,73535.52,0.0,-0.99712,1e-05,0.28913]
[1780237900462,37.22,73538.55,0.0,-0.9971,1e-05,0.29113]
[1780237905496,37.22,73538.92,0.0,-0.9971,1e-05,0.29137]
[1780237910536,37.22,73539.51,0.0,-0.9971,1e-05,0.29176]
[1780237915571,37.22,73539.97,0.0,-0.99709,1e-05,0.29207]
[1780237920606,37.22,73538.99,0.0,-0.9971,1e-05,0.29142]
[1780237926649,37.22,73538.82,0.0,-0.9971,1e-05,0.29131]
[1780237931686,37.22,73531.13,0.0,-0.99716,1e-05,0.28626]
[1780237932690,37.22,73535.38,0.0,-0.99713,1e-05,0.28904]
[1780237934705,37.22,73536.89,0.0,-0.99711,1e-05,0.29003]
[1780237941758,37.22,73536.26,0.0,-0.99712,1e-05,0.28962]
[1780237946793,37.22,73535.8,0.0,-0.99712,1e-05,0.28932]
[1780237951827,37.22,73539.15,0.0,-0.99711,1e-05,0.29032]
[1780237954847,37.22,73572.47,0.0,-0.99686,1e-05,0.31304]
[1780237955856,37.22,73581.54,0.0,-0.99679,1e-05,0.31949]
[1780237956863,37.22,73581.19,0.0,-0.99679,1e-05,0.31924]
[1780237958986,37.22,73587.5,0.0,-0.99674,1e-05,0.32378]
[1780237964919,37.22,73582.24,0.0,-0.99678,1e-05,0.31999]
[1780237965925,37.22,73580.34,0.0,-0.9968,1e-05,0.31863]
[1780237968947,37.22,73567.04,0.0,-0.9969,1e-05,0.30924]
[1780237969963,37.22,73565.98,0.0,-0.99691,1e-05,0.3085]
[1780237974991,37.22,73564.19,0.0,-0.99692,1e-05,0.30726]
[1780237980034,37.22,73568.89,0.0,-0.99689,1e-05,0.31053]
[1780237981039,37.22,73568.76,0.0,-0.99689,1e-05,0.31044]
[1780237986075,37.22,73576.8,0.0,-0.99683,1e-05,0.3161]
[1780237991115,37.22,73570.66,0.0,-0.99687,1e-05,0.31177]
[1780237996146,37.22,73569.97,0.0,-0.99688,1e-05,0.31129]
[1780238001180,37.22,73570.13,0.0,-0.99688,1e-05,0.3114]
[1780238006214,37.22,73568.09,0.0,-0.99689,1e-05,0.30997]
[1780238011250,37.22,73566.68,0.0,-0.99692,1e-05,0.30773]
[1780238014270,37.22,73559.97,0.0,-0.99697,1e-05,0.3031]
[1780238019412,37.22,73538.44,0.0,-0.99713,1e-05,0.28866]
[1780238020312,37.22,73538.33,0.0,-0.99713,1e-05,0.28858]
[1780238021319,37.22,73539.65,0.0,-0.99712,1e-05,0.28945]
[1780238023334,37.22,73543.16,0.0,-0.99709,1e-05,0.29177]
[1780238028368,37.22,73546.72,0.0,-0.99707,1e-05,0.29414]
[1780238033403,37.22,73551.73,0.0,-0.99703,1e-05,0.2975]
[1780238036424,37.22,73552.36,0.0,-0.99703,1e-05,0.29793]
[1780238041460,37.22,73553.11,0.0,-0.99702,1e-05,0.29843]
[1780238048509,37.22,73554.43,0.0,-0.99701,1e-05,0.29933]
[1780238053545,37.22,73557.42,0.0,-0.99699,1e-05,0.30136]
[1780238058578,37.22,73557.89,0.0,-0.99698,1e-05,0.30168]
[1780238063614,37.22,73558.69,0.0,-0.99698,1e-05,0.30223]
[1780238068649,37.22,73561.01,0.0,-0.99696,1e-05,0.30382]
[1780238073684,37.22,73561.98,0.0,-0.99697,1e-05,0.30324]
[1780238078718,37.22,73564.62,0.0,-0.99695,1e-05,0.30505]
[1780238081749,37.22,73559.09,0.0,-0.99699,1e-05,0.30126]
[1780238082750,37.22,73565.15,0.0,-0.99694,1e-05,0.30542]
[1780238083757,37.22,73578.0,0.0,-0.99684,1e-05,0.31439]
[1780238084764,37.22,73579.79,0.0,-0.99683,1e-05,0.31566]
[1780238089903,37.22,73579.39,0.0,-0.99683,1e-05,0.31538]
[1780238095841,37.22,73579.12,0.0,-0.99683,1e-05,0.31519]
[1780238100878,37.22,73579.79,0.0,-0.99683,1e-05,0.31566]
[1780238101988,37.22,73571.55,0.0,-0.99689,1e-05,0.30986]
[1780238103903,37.22,73573.83,0.0,-0.99687,1e-05,0.31146]
[1780238105917,37.22,73581.74,0.0,-0.99681,1e-05,0.31705]
[1780238106925,37.22,73588.05,0.0,-0.99676,1e-05,0.32157]
[1780238107931,37.22,73588.44,0.0,-0.99676,1e-05,0.32185]
[1780238115989,37.22,73590.19,0.0,-0.99674,1e-05,0.32312]
[1780238119009,37.22,73596.85,0.0,-0.99669,1e-05,0.32797]
[1780238121025,37.22,73601.28,0.0,-0.99665,1e-05,0.33124]
[1780238125054,37.22,73606.39,0.0,-0.99661,1e-05,0.33504]
[1780238130087,37.22,73614.94,0.0,-0.99654,1e-05,0.34148]
[1780238135127,37.22,73619.4,0.0,-0.99652,1e-05,0.34351]
[1780238136128,37.22,73632.17,0.0,-0.9964,1e-05,0.35338]
[1780238139149,37.22,73638.45,0.0,-0.99635,1e-05,0.35832]
[1780238144183,37.22,73638.53,0.0,-0.99635,1e-05,0.35839]
[1780238149219,37.22,73635.99,0.0,-0.99637,1e-05,0.35638]
[1780238154254,37.22,73632.59,0.0,-0.9964,1e-05,0.35371]
[1780238158380,37.22,73627.18,0.0,-0.99645,1e-05,0.34949]
[1780238165332,37.22,73628.26,0.0,-0.99644,1e-05,0.35033]
[1780238167346,37.22,73619.82,0.0,-0.99651,1e-05,0.34383]
[1780238172380,37.22,73621.25,0.0,-0.9965,1e-05,0.34492]
[1780238177415,37.22,73622.97,0.0,-0.99648,1e-05,0.34624]
[1780238181443,37.22,73617.83,0.0,-0.99653,1e-05,0.34231]
[1780238186481,37.22,73618.9,0.0,-0.99652,1e-05,0.34313]
[1780238191513,37.22,73623.68,0.0,-0.99649,1e-05,0.34541]
[1780238196549,37.22,73624.44,0.0,-0.99649,1e-05,0.346]
[1780238201583,37.22,73625.25,0.0,-0.99648,1e-05,0.34662]
[1780238204606,37.22,73633.81,0.0,-0.9964,1e-05,0.35326]
[1780238205612,37.22,73635.63,0.0,-0.99639,1e-05,0.35469]
[1780238210652,37.22,73637.03,0.0,-0.99638,1e-05,0.35579]
[1780238215686,37.22,73637.81,0.0,-0.99637,1e-05,0.35641]
[1780238220721,37.22,73638.12,0.0,-0.99637,1e-05,0.35665]
[1780238223743,37.22,73633.82,0.0,-0.9964,1e-05,0.35327]
[1780238228873,37.22,73633.31,0.0,-0.99641,1e-05,0.35287]
[1780238234828,37.22,73633.27,0.0,-0.99641,1e-05,0.35284]
[1780238239863,37.22,73634.73,0.0,-0.9964,1e-05,0.35398]
[1780238244898,37.22,73635.28,0.0,-0.99639,1e-05,0.35442]
[1780238249933,37.22,73635.66,0.0,-0.99639,1e-05,0.35471]
[1780238252954,37.22,73628.27,0.0,-0.99647,1e-05,0.34757]
[1780238257990,37.22,73627.39,0.0,-0.99647,1e-05,0.34689]
[1780238263024,37.22,73623.48,0.0,-0.99651,1e-05,0.34388]
[1780238268060,37.22,73606.28,0.0,-0.99665,1e-05,0.33094]
[1780238269159,37.22,73592.2,0.0,-0.99677,1e-05,0.32066]
[1780238271082,37.22,73574.57,0.0,-0.99691,1e-05,0.30817]
[1780238272089,37.22,73572.43,0.0,-0.99692,1e-05,0.30669]
[1780238274102,37.22,73577.9,0.0,-0.99688,1e-05,0.3105]
[1780238276117,37.22,73580.75,0.0,-0.99686,1e-05,0.3125]
[1780238281151,37.22,73582.63,0.0,-0.99684,1e-05,0.31383]
[1780238286257,37.22,73569.55,0.0,-0.99694,1e-05,0.3047]
[1780238287243,37.22,73565.07,0.0,-0.99698,1e-05,0.30162]
[1780238293284,37.22,73560.33,0.0,-0.99701,1e-05,0.2984]
[1780238298319,37.22,73561.67,0.0,-0.997,1e-05,0.29931]
[1780238302347,37.22,73550.89,0.0,-0.99708,1e-05,0.29207]
[1780238307383,37.22,73549.9,0.0,-0.99709,1e-05,0.29141]
[1780238309451,37.22,73556.85,0.0,-0.99704,1e-05,0.29605]
[1780238314430,37.22,73559.87,0.0,-0.99703,1e-05,0.29686]
[1780238319527,37.22,73570.79,0.0,-0.99695,1e-05,0.3043]
[1780238327524,37.22,73571.91,0.0,-0.99694,1e-05,0.30507]
[1780238332559,37.22,73574.12,0.0,-0.99692,1e-05,0.3066]
[1780238337594,37.22,73574.13,0.0,-0.99692,1e-05,0.30661]
[1780238339666,37.22,73568.15,0.0,-0.99697,1e-05,0.30249]
[1780238345653,37.22,73563.13,0.0,-0.99701,1e-05,0.29906]
[1780238350685,37.22,73560.92,0.0,-0.99702,1e-05,0.29757]
[1780238352700,37.22,73566.12,0.0,-0.99698,1e-05,0.3011]
[1780238358741,37.22,73568.17,0.0,-0.99697,1e-05,0.3025]
[1780238363777,37.22,73568.01,0.0,-0.99697,1e-05,0.30239]
[1780238364783,37.22,73574.28,0.0,-0.99692,1e-05,0.30671]
[1780238369880,37.22,73577.7,0.0,-0.99689,1e-05,0.30909]
[1780238375861,37.22,73578.7,0.0,-0.9969,1e-05,0.30852]
[1780238378882,37.22,73585.21,0.0,-0.99685,1e-05,0.31309]
[1780238379951,37.22,73591.95,0.0,-0.99679,1e-05,0.31788]
[1780238380896,37.22,73591.95,0.0,-0.99679,1e-05,0.31788]
[1780238384924,37.22,73583.87,0.0,-0.99686,1e-05,0.31215]
[1780238385931,37.22,73584.0,0.0,-0.99686,1e-05,0.31224]
[1780238390967,37.22,73585.3,0.0,-0.99685,1e-05,0.31315]
[1780238396002,37.22,73579.85,0.0,-0.99689,1e-05,0.30933]
[1780238399024,37.22,73574.47,0.0,-0.99693,1e-05,0.30559]
[1780238401040,37.22,73571.01,0.0,-0.99696,1e-05,0.3032]
[1780238406074,37.22,73568.48,0.0,-0.99698,1e-05,0.30147]
[1780238411109,37.22,73564.67,0.0,-0.99701,1e-05,0.29887]
[1780238416144,37.22,73565.24,0.0,-0.997,1e-05,0.29926]
[1780238422185,37.22,73565.43,0.0,-0.997,1e-05,0.29939]
[1780238427221,37.22,73566.47,0.0,-0.99699,1e-05,0.3001]
[1780238432256,37.22,73563.8,0.0,-0.99702,1e-05,0.29705]
[1780238440389,37.22,73565.54,0.0,-0.99701,1e-05,0.29823]
[1780238446356,37.22,73564.34,0.0,-0.99702,1e-05,0.29741]
[1780238451390,37.22,73565.18,0.0,-0.99701,1e-05,0.29798]
[1780238456427,37.22,73566.03,0.0,-0.99701,1e-05,0.29856]
[1780238461459,37.22,73566.46,0.0,-0.997,1e-05,0.29885]
[1780238466494,37.22,73567.68,0.0,-0.997,1e-05,0.29968]
[1780238471529,37.22,73568.34,0.0,-0.99699,1e-05,0.30013]
[1780238475560,37.22,73576.24,0.0,-0.99693,1e-05,0.30555]
[1780238479589,37.22,73575.76,0.0,-0.99693,1e-05,0.30522]
[1780238480677,37.22,73566.36,0.0,-0.99701,1e-05,0.29878]
[1780238481602,37.22,73566.53,0.0,-0.997,1e-05,0.2989]
[1780238485631,37.22,73557.45,0.0,-0.99707,1e-05,0.29279]
[1780238487645,37.22,73551.56,0.0,-0.99711,1e-05,0.28888]
[1780238492679,37.22,73549.77,0.0,-0.99714,1e-05,0.28651]
[1780238497717,37.22,73545.69,0.0,-0.99717,1e-05,0.28385]
[1780238505773,37.22,73545.03,0.0,-0.99717,1e-05,0.28342]
[1780238510886,37.22,73546.66,0.0,-0.99716,1e-05,0.28448]
[1780238517857,37.22,73551.28,0.0,-0.99713,1e-05,0.2875]
[1780238522892,37.22,73550.6,0.0,-0.99713,1e-05,0.28705]
[1780238525914,37.22,73545.55,0.0,-0.99717,1e-05,0.28376]
[1780238531027,37.22,73550.65,0.0,-0.99713,1e-05,0.28708]
[1780238536999,37.22,73546.15,0.0,-0.99717,1e-05,0.28415]
[1780238542031,37.22,73543.76,0.0,-0.99718,1e-05,0.2826]
[1780238547066,37.22,73547.51,0.0,-0.99716,1e-05,0.28503]
[1780238549081,37.22,73535.58,0.0,-0.99724,1e-05,0.27735]
[1780238550086,37.22,73536.52,0.0,-0.99723,1e-05,0.27794]
[1780238555131,37.22,73543.51,0.0,-0.9972,1e-05,0.28125]
[1780238557144,37.22,73549.92,0.0,-0.99715,1e-05,0.28541]
[1780238559160,37.22,73551.0,0.0,-0.99714,1e-05,0.28611]
[1780238564194,37.22,73550.87,0.0,-0.99714,1e-05,0.28603]
[1780238567216,37.22,73556.17,0.0,-0.9971,1e-05,0.28951]
[1780238569231,37.22,73561.62,0.0,-0.99706,1e-05,0.29313]
[1780238574265,37.22,73561.43,0.0,-0.99707,1e-05,0.29301]
[1780238579299,37.22,73562.47,0.0,-0.99706,1e-05,0.2937]
[1780238582322,37.22,73556.97,0.0,-0.9971,1e-05,0.29004]
[1780238587355,37.22,73557.63,0.0,-0.99709,1e-05,0.29048]
[1780238591448,37.22,73564.8,0.0,-0.99704,1e-05,0.29527]
[1780238593398,37.22,73564.31,0.0,-0.99704,1e-05,0.29494]
[1780238598435,37.22,73563.79,0.0,-0.99705,1e-05,0.29459]
[1780238603470,37.22,73563.62,0.0,-0.99705,1e-05,0.29447]
[1780238608505,37.22,73561.42,0.0,-0.99707,1e-05,0.293]
[1780238614547,37.22,73561.13,0.0,-0.99708,1e-05,0.29159]
[1780238619580,37.22,73560.29,0.0,-0.99709,1e-05,0.29103]
[1780238624617,37.22,73559.74,0.0,-0.99709,1e-05,0.29067]
[1780238628646,37.22,73550.35,0.0,-0.99716,1e-05,0.28449]
[1780238629654,37.22,73541.4,0.0,-0.99722,1e-05,0.27872]
[1780238630661,37.22,73537.49,0.0,-0.99725,1e-05,0.27622]
[1780238632675,37.22,73532.82,0.0,-0.99728,1e-05,0.27327]
[1780238637711,37.22,73532.17,0.0,-0.99729,1e-05,0.27287]
[1780238642746,37.22,73529.82,0.0,-0.9973,1e-05,0.27139]
[1780238647789,37.22,73531.24,0.0,-0.99729,1e-05,0.27228]
[1780238650805,37.22,73527.5,0.0,-0.99732,1e-05,0.26995]
[1780238654829,37.22,73522.09,0.0,-0.99735,1e-05,0.2666]
[1780238659864,37.22,73522.37,0.0,-0.99735,1e-05,0.26677]
[1780238661945,37.22,73513.4,0.0,-0.99741,1e-05,0.26129]
[1780238664917,37.22,73491.36,0.0,-0.99755,1e-05,0.24825]
[1780238669945,37.22,73494.24,0.0,-0.99754,1e-05,0.24992]
[1780238670953,37.22,73497.65,0.0,-0.99751,1e-05,0.25192]
[1780238673974,37.22,73501.46,0.0,-0.9975,1e-05,0.25306]
[1780238674980,37.22,73510.62,0.0,-0.99744,1e-05,0.25851]
[1780238680016,37.22,73511.82,0.0,-0.99743,1e-05,0.25923]
[1780238685052,37.22,73511.38,0.0,-0.99744,1e-05,0.25896]
[1780238690087,37.22,73511.32,0.0,-0.99744,1e-05,0.25893]
[1780238697135,37.22,73514.76,0.0,-0.99741,1e-05,0.261]
[1780238702230,37.22,73518.07,0.0,-0.99739,1e-05,0.26301]
[1780238708214,37.22,73522.06,0.0,-0.99737,1e-05,0.26544]
[1780238713252,37.22,73524.47,0.0,-0.99735,1e-05,0.26693]
[1780238718287,37.22,73521.48,0.0,-0.99737,1e-05,0.26509]
[1780238723322,37.22,73521.45,0.0,-0.99737,1e-05,0.26507]
[1780238729365,37.22,73518.04,0.0,-0.99739,1e-05,0.26299]
[1780238731378,37.22,73530.05,0.0,-0.99732,1e-05,0.26924]
[1780238732442,37.22,73531.51,0.0,-0.99731,1e-05,0.27015]
[1780238738428,37.22,73531.39,0.0,-0.99731,1e-05,0.27007]
[1780238743464,37.22,73534.63,0.0,-0.99729,1e-05,0.2721]
[1780238748498,37.22,73534.58,0.0,-0.99729,1e-05,0.27207]
[1780238753535,37.22,73534.41,0.0,-0.99729,1e-05,0.27196]
[1780238757561,37.22,73541.34,0.0,-0.99725,1e-05,0.27633]
[1780238762652,37.22,73544.34,0.0,-0.99722,1e-05,0.27825]
[1780238768641,37.22,73545.87,0.0,-0.99721,1e-05,0.27923]
[1780238772724,37.22,73551.14,0.0,-0.99718,1e-05,0.28262]
[1780238775688,37.22,73552.11,0.0,-0.99717,1e-05,0.28325]
[1780238780723,37.22,73556.61,0.0,-0.99714,1e-05,0.28619]
[1780238785757,37.22,73553.67,0.0,-0.99716,1e-05,0.28427]
[1780238790793,37.22,73554.63,0.0,-0.99715,1e-05,0.28489]
[1780238792864,37.22,73559.72,0.0,-0.99713,1e-05,0.28702]
[1780238798849,37.22,73562.29,0.0,-0.99711,1e-05,0.28872]
[1780238803885,37.22,73565.45,0.0,-0.99708,1e-05,0.29081]
[1780238809927,37.22,73566.06,0.0,-0.99708,1e-05,0.29122]
[1780238814961,37.22,73567.34,0.0,-0.99707,1e-05,0.29207]
[1780238819995,37.22,73569.2,0.0,-0.99706,1e-05,0.29331]
[1780238825030,37.22,73570.77,0.0,-0.99705,1e-05,0.29436]
[1780238831077,37.22,73571.76,0.0,-0.99704,1e-05,0.29503]
[1780238832084,37.22,73582.53,0.0,-0.99696,1e-05,0.30235]
[1780238833092,37.22,73587.68,0.0,-0.99692,1e-05,0.30591]
[1780238834099,37.22,73587.8,0.0,-0.99692,1e-05,0.30599]
[1780238839136,37.22,73594.4,0.0,-0.99686,1e-05,0.31061]
[1780238842157,37.22,73595.65,0.0,-0.99685,1e-05,0.31149]
[1780238847197,37.22,73596.02,0.0,-0.99685,1e-05,0.31175]
[1780238852228,37.22,73599.96,0.0,-0.99683,1e-05,0.31325]
[1780238857263,37.22,73597.42,0.0,-0.99685,1e-05,0.31145]
[1780238862297,37.22,73596.09,0.0,-0.99686,1e-05,0.31051]
[1780238867333,37.22,73594.5,0.0,-0.99688,1e-05,0.3094]
[1780238868340,37.22,73585.15,0.0,-0.99695,1e-05,0.3029]
[1780238869346,37.22,73581.9,0.0,-0.99697,1e-05,0.30067]
[1780238876395,37.22,73581.26,0.0,-0.99698,1e-05,0.30023]
[1780238879417,37.22,73586.41,0.0,-0.99694,1e-05,0.30377]
[1780238884451,37.22,73586.15,0.0,-0.99694,1e-05,0.30359]
[1780238890499,37.22,73588.52,0.0,-0.99692,1e-05,0.30523]
[1780238895535,37.22,73588.68,0.0,-0.99692,1e-05,0.30534]
[1780238900569,37.22,73583.8,0.0,-0.99696,1e-05,0.30197]
[1780238905604,37.22,73585.31,0.0,-0.99695,1e-05,0.30301]
[1780238910639,37.22,73586.13,0.0,-0.99694,1e-05,0.30358]
[1780238915675,37.22,73585.59,0.0,-0.99696,1e-05,0.30195]
[1780238920711,37.22,73585.75,0.0,-0.99696,1e-05,0.30206]
[1780238925746,37.22,73586.93,0.0,-0.99695,1e-05,0.30287]
[1780238930780,37.22,73587.21,0.0,-0.99695,1e-05,0.30306]
[1780238938837,37.22,73586.34,0.0,-0.99695,1e-05,0.30246]
[1780238943923,37.22,73582.98,0.0,-0.99698,1e-05,0.30016]
[1780238949914,37.22,73577.71,0.0,-0.99702,1e-05,0.29658]
[1780238953994,37.22,73575.08,0.0,-0.99704,1e-05,0.2948]
[1780238959985,37.22,73574.07,0.0,-0.99704,1e-05,0.29412]
[1780238964063,37.22,73563.04,0.0,-0.99713,1e-05,0.28679]
[1780238966027,37.22,73559.24,0.0,-0.99715,1e-05,0.28431]
[1780238971062,37.22,73555.07,0.0,-0.99719,1e-05,0.28041]
[1780238976097,37.22,73551.43,0.0,-0.99722,1e-05,0.27807]
[1780238979118,37.22,73547.26,0.0,-0.99725,1e-05,0.27542]
[1780238984203,37.22,73545.03,0.0,-0.99727,1e-05,0.274]
[1780238990197,37.22,73541.6,0.0,-0.99729,1e-05,0.27184]
[1780238995230,37.22,73540.84,0.0,-0.99729,1e-05,0.27137]
[1780238997244,37.22,73546.9,0.0,-0.99725,1e-05,0.27519]
[1780238999258,37.22,73551.36,0.0,-0.99722,1e-05,0.27803]
[1780239005300,37.22,73551.35,0.0,-0.99722,1e-05,0.27802]
[1780239012353,37.22,73551.97,0.0,-0.99722,1e-05,0.27842]
[1780239017386,37.22,73554.84,0.0,-0.9972,1e-05,0.28026]
[1780239021414,37.22,73561.46,0.0,-0.99715,1e-05,0.28456]
[1780239026449,37.22,73562.51,0.0,-0.99714,1e-05,0.28524]
[1780239031484,37.22,73566.61,0.0,-0.99712,1e-05,0.28673]
[1780239036518,37.22,73567.03,0.0,-0.99712,1e-05,0.287]
[1780239043586,37.22,73567.71,0.0,-0.99712,1e-05,0.28745]
[1780239048603,37.22,73567.85,0.0,-0.99711,1e-05,0.28754]
[1780239053638,37.22,73573.57,0.0,-0.99707,1e-05,0.29133]
[1780239058673,37.22,73576.04,0.0,-0.99705,1e-05,0.29298]
[1780239064778,37.22,73574.08,0.0,-0.99707,1e-05,0.29167]
[1780239070757,37.22,73574.81,0.0,-0.99706,1e-05,0.29216]
[1780239075795,37.22,73576.77,0.0,-0.99705,1e-05,0.29347]
[1780239081835,37.22,73577.12,0.0,-0.99705,1e-05,0.29371]
[1780239086869,37.22,73578.03,0.0,-0.99704,1e-05,0.29432]
[1780239091905,37.22,73578.09,0.0,-0.99705,1e-05,0.29313]
[1780239096939,37.22,73578.82,0.0,-0.99705,1e-05,0.29362]
[1780239101974,37.22,73578.69,0.0,-0.99705,1e-05,0.29353]
[1780239108021,37.22,73578.62,0.0,-0.99705,1e-05,0.29348]
[1780239113051,37.22,73578.73,0.0,-0.99705,1e-05,0.29356]
[1780239118086,37.22,73581.44,0.0,-0.99703,1e-05,0.29538]
[1780239123122,37.22,73580.98,0.0,-0.99703,1e-05,0.29507]
[1780239128157,37.22,73580.45,0.0,-0.99703,1e-05,0.29472]
[1780239133192,37.22,73581.01,0.0,-0.99703,1e-05,0.29509]
[1780239138227,37.22,73580.91,0.0,-0.99703,1e-05,0.29503]
[1780239143262,37.22,73583.45,0.0,-0.99701,1e-05,0.29674]
[1780239148297,37.22,73585.05,0.0,-0.997,1e-05,0.29783]
[1780239153332,37.22,73587.75,0.0,-0.99699,1e-05,0.29842]
[1780239158367,37.22,73585.37,0.0,-0.99701,1e-05,0.2968]
[1780239163402,37.22,73585.05,0.0,-0.99701,1e-05,0.29658]
[1780239168437,37.22,73585.16,0.0,-0.99701,1e-05,0.29666]
[1780239173472,37.22,73586.5,0.0,-0.997,1e-05,0.29757]
[1780239179515,37.22,73585.77,0.0,-0.99701,1e-05,0.29707]
[1780239184550,37.22,73589.78,0.0,-0.99698,1e-05,0.2998]
[1780239191598,37.22,73590.8,0.0,-0.99697,1e-05,0.3005]
[1780239196633,37.22,73586.91,0.0,-0.997,1e-05,0.29785]
[1780239201668,37.22,73585.92,0.0,-0.997,1e-05,0.29717]
[1780239206704,37.22,73585.7,0.0,-0.99701,1e-05,0.29702]
[1780239211739,37.22,73588.17,0.0,-0.997,1e-05,0.29746]
[1780239216773,37.22,73591.07,0.0,-0.99698,1e-05,0.29943]
[1780239221809,37.22,73590.26,0.0,-0.99698,1e-05,0.29888]
[1780239226845,37.22,73589.05,0.0,-0.99699,1e-05,0.29806]
[1780239231880,37.22,73588.74,0.0,-0.997,1e-05,0.29784]
[1780239236912,37.22,73588.51,0.0,-0.997,1e-05,0.29769]
[1780239242955,37.22,73586.05,0.0,-0.99702,1e-05,0.29602]
[1780239248997,37.22,73585.77,0.0,-0.99702,1e-05,0.29583]
[1780239256111,37.22,73585.96,0.0,-0.99702,1e-05,0.29596]
[1780239260074,37.22,73578.8,0.0,-0.99707,1e-05,0.29115]
[1780239266181,37.22,73579.92,0.0,-0.99706,1e-05,0.2919]
[1780239272160,37.22,73581.51,0.0,-0.99706,1e-05,0.29173]
[1780239277193,37.22,73581.52,0.0,-0.99706,1e-05,0.29174]
[1780239281221,37.22,73587.55,0.0,-0.99702,1e-05,0.29579]
[1780239282228,37.22,73589.73,0.0,-0.997,1e-05,0.29727]
[1780239287264,37.22,73591.4,0.0,-0.99699,1e-05,0.29841]
[1780239293305,37.22,73591.81,0.0,-0.99698,1e-05,0.29869]
[1780239300354,37.22,73592.05,0.0,-0.99698,1e-05,0.29885]
[1780239303383,37.22,73586.16,0.0,-0.99703,1e-05,0.29485]
[1780239304389,37.22,73586.19,0.0,-0.99703,1e-05,0.29487]
[1780239309426,37.22,73585.79,0.0,-0.99703,1e-05,0.2946]
[1780239316533,37.22,73584.74,0.0,-0.99704,1e-05,0.2939]
[1780239322516,37.22,73584.69,0.0,-0.99704,1e-05,0.29386]
[1780239327551,37.22,73584.91,0.0,-0.99704,1e-05,0.29401]
[1780239332591,37.22,73579.98,0.0,-0.99709,1e-05,0.28949]
[1780239334603,37.22,73574.77,0.0,-0.99712,1e-05,0.28604]
[1780239336618,37.22,73576.51,0.0,-0.99711,1e-05,0.28719]
[1780239341653,37.22,73579.12,0.0,-0.99709,1e-05,0.28892]
[1780239346744,37.22,73582.25,0.0,-0.99707,1e-05,0.291]
[1780239352730,37.22,73583.38,0.0,-0.99706,1e-05,0.29175]
[1780239357765,37.22,73584.77,0.0,-0.99705,1e-05,0.29268]
[1780239363807,37.22,73585.17,0.0,-0.99705,1e-05,0.29295]
[1780239369849,37.22,73585.19,0.0,-0.99705,1e-05,0.29296]
[1780239374886,37.22,73586.47,0.0,-0.99704,1e-05,0.29382]
[1780239385963,37.22,73586.57,0.0,-0.99704,1e-05,0.29389]
[1780239391003,37.22,73587.24,0.0,-0.99704,1e-05,0.29311]
[1780239396036,37.22,73587.13,0.0,-0.99704,1e-05,0.29303]
[1780239401069,37.22,73587.64,0.0,-0.99704,1e-05,0.29338]
[1780239406106,37.22,73579.49,0.0,-0.9971,1e-05,0.28794]
[1780239407164,37.22,73573.8,0.0,-0.99714,1e-05,0.2842]
[1780239413154,37.22,73575.47,0.0,-0.99713,1e-05,0.28529]
[1780239418188,37.22,73575.25,0.0,-0.99713,1e-05,0.28515]
[1780239423224,37.22,73575.29,0.0,-0.99713,1e-05,0.28517]
[1780239432286,37.22,73574.93,0.0,-0.99713,1e-05,0.28494]
[1780239437375,37.22,73574.69,0.0,-0.99714,1e-05,0.28478]
[1780239444370,37.22,73572.04,0.0,-0.99716,1e-05,0.28305]
[1780239449406,37.22,73571.3,0.0,-0.99716,1e-05,0.28257]
[1780239454440,37.22,73569.32,0.0,-0.99719,1e-05,0.28009]
[1780239459475,37.22,73572.31,0.0,-0.99717,1e-05,0.28202]
[1780239465519,37.22,73569.32,0.0,-0.99719,1e-05,0.28009]
[1780239470562,37.22,73569.29,0.0,-0.99719,1e-05,0.28007]
[1780239471571,37.22,73561.86,0.0,-0.99724,1e-05,0.2753]
[1780239472578,37.22,73560.34,0.0,-0.99725,1e-05,0.27434]
[1780239474591,37.22,73554.97,0.0,-0.99729,1e-05,0.27095]
[1780239477657,37.22,73546.01,0.0,-0.99735,1e-05,0.26537]
[1780239480632,37.22,73546.79,0.0,-0.99734,1e-05,0.26585]
[1780239481640,37.22,73552.58,0.0,-0.9973,1e-05,0.26945]
[1780239482647,37.22,73551.91,0.0,-0.99731,1e-05,0.26903]
[1780239487728,37.22,73541.94,0.0,-0.99738,1e-05,0.26287]
[1780239488696,37.22,73541.94,0.0,-0.99738,1e-05,0.26287]
[1780239491718,37.22,73535.93,0.0,-0.99742,1e-05,0.25922]
[1780239492725,37.22,73529.35,0.0,-0.99746,1e-05,0.25527]
[1780239493741,37.22,73527.68,0.0,-0.99747,1e-05,0.25428]
[1780239495745,37.22,73523.52,0.0,-0.9975,1e-05,0.25182]
[1780239499783,37.22,73509.91,0.0,-0.99758,1e-05,0.24391]
[1780239500790,37.22,73508.57,0.0,-0.99759,1e-05,0.24314]
[1780239505828,37.22,73510.52,0.0,-0.99758,1e-05,0.24426]
[1780239510859,37.22,73512.2,0.0,-0.99757,1e-05,0.24522]
[1780239513884,37.22,73520.49,0.0,-0.99753,1e-05,0.24894]
[1780239514886,37.22,73523.21,0.0,-0.99751,1e-05,0.25054]
[1780239519923,37.22,73519.42,0.0,-0.99753,1e-05,0.24832]
[1780239520930,37.22,73508.9,0.0,-0.9976,1e-05,0.24226]
[1780239521936,37.22,73511.95,0.0,-0.99758,1e-05,0.244]
[1780239522944,37.22,73521.45,0.0,-0.99752,1e-05,0.2495]
[1780239523956,37.22,73517.43,0.0,-0.99755,1e-05,0.24716]
[1780239526971,37.22,73515.53,0.0,-0.99756,1e-05,0.24606]
[1780239533013,37.22,73514.05,0.0,-0.99757,1e-05,0.24521]
[1780239538092,37.22,73515.33,0.0,-0.99756,1e-05,0.24595]
[1780239544091,37.22,73516.14,0.0,-0.99756,1e-05,0.24642]
[1780239548163,37.22,73521.67,0.0,-0.99752,1e-05,0.24963]
[1780239550132,37.22,73522.05,0.0,-0.99752,1e-05,0.24986]
[1780239552147,37.22,73531.49,0.0,-0.99746,1e-05,0.25544]
[1780239553154,37.22,73531.53,0.0,-0.99746,1e-05,0.25546]
[1780239557182,37.22,73535.31,0.0,-0.99743,1e-05,0.25772]
[1780239562216,37.22,73536.92,0.0,-0.99742,1e-05,0.25869]
[1780239567252,37.22,73537.99,0.0,-0.99741,1e-05,0.25934]
[1780239568304,37.22,73544.58,0.0,-0.99737,1e-05,0.26335]
[1780239570290,37.22,73544.84,0.0,-0.99737,1e-05,0.26351]
[1780239572289,37.22,73511.78,0.0,-0.99759,1e-05,0.24283]
[1780239573296,37.22,73503.32,0.0,-0.99765,1e-05,0.23804]
[1780239574304,37.22,73496.76,0.0,-0.99769,1e-05,0.23438]
[1780239575312,37.22,73500.14,0.0,-0.99766,1e-05,0.23626]
[1780239578378,37.22,73488.62,0.0,-0.99773,1e-05,0.22991]
[1780239580345,37.22,73488.03,0.0,-0.99774,1e-05,0.22959]
[1780239585385,37.22,73490.28,0.0,-0.99772,1e-05,0.23082]
[1780239590434,37.22,73498.63,0.0,-0.99767,1e-05,0.23542]
[1780239591424,37.22,73500.47,0.0,-0.99766,1e-05,0.23645]
[1780239596458,37.22,73505.86,0.0,-0.99763,1e-05,0.23947]
[1780239601495,37.22,73512.5,0.0,-0.99759,1e-05,0.24325]
[1780239602502,37.22,73511.15,0.0,-0.9976,1e-05,0.24247]
[1780239603509,37.22,73500.88,0.0,-0.99766,1e-05,0.23668]
[1780239604518,37.22,73498.03,0.0,-0.99768,1e-05,0.23509]
[1780239607539,37.22,73495.1,0.0,-0.9977,1e-05,0.23347]
[1780239608603,37.22,73507.89,0.0,-0.99762,1e-05,0.24062]
[1780239611570,37.22,73510.62,0.0,-0.9976,1e-05,0.24217]
[1780239616610,37.22,73512.24,0.0,-0.99759,1e-05,0.2431]
[1780239618673,37.22,73520.46,0.0,-0.99754,1e-05,0.24784]
[1780239621647,37.22,73529.66,0.0,-0.99748,1e-05,0.25324]
[1780239622654,37.22,73509.61,0.0,-0.99761,1e-05,0.2416]
[1780239623661,37.22,73509.49,0.0,-0.99761,1e-05,0.24153]
[1780239625676,37.22,73516.07,0.0,-0.99757,1e-05,0.2453]
[1780239627690,37.22,73518.29,0.0,-0.99755,1e-05,0.24658]
[1780239631730,37.22,73504.66,0.0,-0.99765,1e-05,0.23774]
[1780239632737,37.22,73491.11,0.0,-0.99773,1e-05,0.23024]
[1780239633747,37.22,73489.47,0.0,-0.99774,1e-05,0.22935]
[1780239638838,37.22,73497.86,0.0,-0.99769,1e-05,0.23395]
[1780239641819,37.22,73506.04,0.0,-0.99764,1e-05,0.23852]
[1780239643830,37.22,73509.06,0.0,-0.99762,1e-05,0.24022]
[1780239648914,37.22,73509.71,0.0,-0.99762,1e-05,0.24059]
[1780239650878,37.22,73521.5,0.0,-0.99754,1e-05,0.24735]
[1780239651895,37.22,73529.16,0.0,-0.99749,1e-05,0.25184]
[1780239652892,37.22,73527.98,0.0,-0.9975,1e-05,0.25114]
[1780239657930,37.22,73527.02,0.0,-0.99751,1e-05,0.25058]
[1780239662965,37.22,73522.08,0.0,-0.99754,1e-05,0.24769]
[1780239668005,37.22,73513.37,0.0,-0.99759,1e-05,0.24267]
[1780239669054,37.22,73513.77,0.0,-0.99759,1e-05,0.2429]
[1780239675050,37.22,73515.31,0.0,-0.99758,1e-05,0.24378]
[1780239680089,37.22,73504.06,0.0,-0.99765,1e-05,0.2374]
[1780239681095,37.22,73499.05,0.0,-0.99768,1e-05,0.23461]
[1780239682101,37.22,73508.3,0.0,-0.99763,1e-05,0.23979]
[1780239683108,37.22,73510.9,0.0,-0.99761,1e-05,0.24126]
[1780239688144,37.22,73510.6,0.0,-0.99761,1e-05,0.24109]
[1780239693182,37.22,73512.96,0.0,-0.99761,1e-05,0.24137]
[1780239698217,37.22,73509.78,0.0,-0.99763,1e-05,0.23957]
[1780239699263,37.22,73500.19,0.0,-0.99768,1e-05,0.2342]
[1780239700230,37.22,73500.19,0.0,-0.99768,1e-05,0.2342]
[1780239705265,37.22,73498.8,0.0,-0.99769,1e-05,0.23343]
[1780239710300,37.22,73497.24,0.0,-0.9977,1e-05,0.23257]
[1780239715339,37.22,73501.0,0.0,-0.99768,1e-05,0.23465]
[1780239720374,37.22,73499.89,0.0,-0.99769,1e-05,0.23403]
[1780239725407,37.22,73506.14,0.0,-0.99765,1e-05,0.23752]
[1780239729475,37.22,73511.23,0.0,-0.99762,1e-05,0.24039]
[1780239733463,37.22,73513.83,0.0,-0.9976,1e-05,0.24186]
[1780239739545,37.22,73508.62,0.0,-0.99763,1e-05,0.23891]
[1780239745547,37.22,73509.51,0.0,-0.99763,1e-05,0.23941]
[1780239750582,37.22,73510.69,0.0,-0.99762,1e-05,0.24008]
[1780239756628,37.22,73511.23,0.0,-0.99763,1e-05,0.23932]
[1780239761660,37.22,73512.94,0.0,-0.99762,1e-05,0.24029]
[1780239765688,37.22,73523.46,0.0,-0.99755,1e-05,0.24632]
[1780239766698,37.22,73525.62,0.0,-0.99754,1e-05,0.24757]
[1780239771732,37.22,73524.92,0.0,-0.99754,1e-05,0.24717]
[1780239776766,37.22,73524.96,0.0,-0.99754,1e-05,0.24719]
[1780239781801,37.22,73525.58,0.0,-0.99754,1e-05,0.24755]
[1780239786836,37.22,73525.26,0.0,-0.99754,1e-05,0.24736]
[1780239791871,37.22,73524.16,0.0,-0.99755,1e-05,0.24672]
[1780239798920,37.22,73524.12,0.0,-0.99755,1e-05,0.2467]
[1780239803956,37.22,73525.34,0.0,-0.99754,1e-05,0.24741]
[1780239810036,37.22,73526.08,0.0,-0.99753,1e-05,0.24784]
[1780239816040,37.22,73526.78,0.0,-0.99754,1e-05,0.24716]
[1780239821074,37.22,73528.74,0.0,-0.99753,1e-05,0.2483]
[1780239826114,37.22,73528.21,0.0,-0.99753,1e-05,0.24799]
[1780239833161,37.22,73527.35,0.0,-0.99754,1e-05,0.24749]
[1780239838196,37.22,73527.19,0.0,-0.99754,1e-05,0.2474]
[1780239845245,37.22,73527.24,0.0,-0.99754,1e-05,0.24742]
[1780239850321,37.22,73526.73,0.0,-0.99754,1e-05,0.24713]
[1780239856323,37.22,73526.84,0.0,-0.99754,1e-05,0.24719]
[1780239861357,37.22,73527.59,0.0,-0.99754,1e-05,0.24763]
[1780239867400,37.22,73527.86,0.0,-0.99753,1e-05,0.24779]
[1780239872435,37.22,73527.9,0.0,-0.99754,1e-05,0.24672]
[1780239877469,37.22,73527.94,0.0,-0.99754,1e-05,0.24674]
[1780239882505,37.22,73528.28,0.0,-0.99754,1e-05,0.24694]
[1780239883512,37.22,73522.77,0.0,-0.99758,1e-05,0.24376]
[1780239884519,37.22,73520.09,0.0,-0.99759,1e-05,0.24222]
[1780239890601,37.22,73523.08,0.0,-0.99758,1e-05,0.24393]
[1780239897610,37.22,73523.68,0.0,-0.99757,1e-05,0.24428]
[1780239900672,37.22,73515.5,0.0,-0.99762,1e-05,0.23961]
[1780239901637,37.22,73515.5,0.0,-0.99762,1e-05,0.23961]
[1780239906682,37.22,73514.65,0.0,-0.99763,1e-05,0.23913]
[1780239911717,37.22,73512.94,0.0,-0.99764,1e-05,0.23817]
[1780239913730,37.22,73517.97,0.0,-0.99761,1e-05,0.24101]
[1780239915746,37.22,73521.93,0.0,-0.99758,1e-05,0.24327]
[1780239920812,37.22,73528.17,0.0,-0.99754,1e-05,0.24688]
[1780239923802,37.22,73530.89,0.0,-0.99753,1e-05,0.24846]
[1780239930883,37.22,73531.73,0.0,-0.99752,1e-05,0.24895]
[1780239936893,37.22,73531.39,0.0,-0.99753,1e-05,0.24766]
[1780239941933,37.22,73534.23,0.0,-0.99751,1e-05,0.24932]
[1780239942935,37.22,73540.27,0.0,-0.99748,1e-05,0.25288]
[1780239943942,37.22,73540.6,0.0,-0.99747,1e-05,0.25307]
[1780239948978,37.22,73539.87,0.0,-0.99748,1e-05,0.25264]
[1780239954013,37.22,73539.35,0.0,-0.99748,1e-05,0.25233]
[1780239959048,37.22,73539.4,0.0,-0.99748,1e-05,0.25236]
[1780239964084,37.22,73538.86,0.0,-0.99748,1e-05,0.25204]
[1780239966099,37.22,73550.65,0.0,-0.99741,1e-05,0.2591]
[1780239967105,37.22,73556.23,0.0,-0.99737,1e-05,0.2625]
[1780239968113,37.22,73554.33,0.0,-0.99738,1e-05,0.26134]
[1780239973149,37.22,73551.04,0.0,-0.9974,1e-05,0.25934]
[1780239975162,37.22,73545.68,0.0,-0.99744,1e-05,0.2561]
[1780239980197,37.22,73544.1,0.0,-0.99745,1e-05,0.25516]
[1780239988254,37.22,73542.04,0.0,-0.99746,1e-05,0.25393]
[1780239994297,37.22,73541.49,0.0,-0.99748,1e-05,0.25249]
[1780239999332,37.22,73546.25,0.0,-0.99745,1e-05,0.25533]
[1780240000340,37.22,73553.44,0.0,-0.9974,1e-05,0.25966]
[1780240001380,37.22,73555.44,0.0,-0.99739,1e-05,0.26088]
[1780240007389,37.22,73558.41,0.0,-0.99737,1e-05,0.26269]
[1780240012422,37.22,73557.22,0.0,-0.99737,1e-05,0.26196]
[1780240018465,37.22,73555.55,0.0,-0.99739,1e-05,0.26094]
[1780240019471,37.22,73550.54,0.0,-0.99742,1e-05,0.2579]
[1780240024508,37.22,73550.92,0.0,-0.99742,1e-05,0.25813]
[1780240029542,37.22,73551.03,0.0,-0.99742,1e-05,0.2582]
[1780240035585,37.22,73550.16,0.0,-0.99742,1e-05,0.25767]
[1780240041661,37.22,73549.9,0.0,-0.99742,1e-05,0.25752]
[1780240046662,37.22,73549.86,0.0,-0.99742,1e-05,0.25749]
[1780240051732,37.22,73548.8,0.0,-0.99744,1e-05,0.25573]
[1780240058746,37.22,73550.19,0.0,-0.99743,1e-05,0.25657]
[1780240065797,37.22,73550.72,0.0,-0.99743,1e-05,0.25688]
[1780240070832,37.22,73548.79,0.0,-0.99744,1e-05,0.25573]
[1780240075867,37.22,73544.43,0.0,-0.99747,1e-05,0.25312]
[1780240078889,37.22,73538.69,0.0,-0.99751,1e-05,0.24973]
[1780240079895,37.22,73539.42,0.0,-0.9975,1e-05,0.25016]
[1780240084930,37.22,73534.73,0.0,-0.99753,1e-05,0.24742]
[1780240089966,37.22,73540.2,0.0,-0.9975,1e-05,0.25062]
[1780240090972,37.22,73546.87,0.0,-0.99745,1e-05,0.25458]
[1780240096012,37.22,73553.39,0.0,-0.99741,1e-05,0.2585]
[1780240098024,37.22,73555.01,0.0,-0.9974,1e-05,0.25948]
[1780240103060,37.22,73553.41,0.0,-0.99741,1e-05,0.25851]
[1780240108094,37.22,73553.73,0.0,-0.99741,1e-05,0.2587]
[1780240113129,37.22,73554.89,0.0,-0.99741,1e-05,0.25827]
[1780240116151,37.22,73561.4,0.0,-0.99737,1e-05,0.26224]
[1780240120179,37.22,73563.71,0.0,-0.99735,1e-05,0.26365]
[1780240128234,37.22,73565.06,0.0,-0.99734,1e-05,0.26449]
[1780240130248,37.22,73558.38,0.0,-0.99739,1e-05,0.26039]
[1780240135284,37.22,73557.99,0.0,-0.99739,1e-05,0.26015]
[1780240136291,37.22,73549.18,0.0,-0.99745,1e-05,0.25484]
[1780240137298,37.22,73545.87,0.0,-0.99747,1e-05,0.253]
[1780240138305,37.22,73540.75,0.0,-0.9975,1e-05,0.25]
[1780240140318,37.22,73536.31,0.0,-0.99753,1e-05,0.24745]
[1780240150389,37.24,73532.3,0.0,-0.99755,1e-05,0.24591]
[1780240155423,37.26,73530.56,0.0,-0.99755,1e-05,0.24583]
[1780240158444,37.27,73536.63,0.0,-0.9975,1e-05,0.24993]
[1780240163480,37.28,73536.62,0.0,-0.99749,1e-05,0.25082]
[1780240167507,37.29,73543.02,0.0,-0.99745,1e-05,0.25497]
[1780240172584,37.3,73543.46,0.0,-0.99745,1e-05,0.25462]
[1780240178584,37.32,73539.83,0.0,-0.99746,1e-05,0.25349]
[1780240183623,37.34,73539.86,0.0,-0.99745,1e-05,0.25437]
[1780240188654,37.35,73540.05,0.0,-0.99744,1e-05,0.25535]
[1780240193691,37.37,73540.95,0.0,-0.99743,1e-05,0.25674]
[1780240198725,37.38,73544.48,0.0,-0.99739,1e-05,0.25971]
[1780240203761,37.4,73542.22,0.0,-0.9974,1e-05,0.25916]
[1780240208794,37.41,73543.04,0.0,-0.99739,1e-05,0.26049]
[1780240215844,37.43,73543.41,0.0,-0.99737,1e-05,0.26186]
[1780240220879,37.45,73543.64,0.0,-0.99736,1e-05,0.26281]
[1780240228936,37.47,73542.35,0.0,-0.99735,1e-05,0.2633]
[1780240234979,37.49,73543.75,0.0,-0.99735,1e-05,0.26397]
[1780240241023,37.51,73545.45,0.0,-0.99732,1e-05,0.26595]
[1780240246061,37.52,73545.77,0.0,-0.99731,1e-05,0.26691]
[1780240251096,37.53,73542.38,0.0,-0.99733,1e-05,0.26528]
[1780240261169,37.53,73543.02,0.0,-0.99733,1e-05,0.26568]
[1780240267209,37.53,73541.51,0.0,-0.99734,1e-05,0.26475]
[1780240273307,37.53,73541.56,0.0,-0.99734,1e-05,0.26478]
[1780240282314,37.55,73543.42,0.0,-0.99731,1e-05,0.26685]
[1780240289364,37.55,73541.4,0.0,-0.99733,1e-05,0.26561]
[1780240295406,37.55,73541.03,0.0,-0.99734,1e-05,0.26422]
[1780240300440,37.55,73541.18,0.0,-0.99734,1e-05,0.26432]
[1780240305483,37.55,73541.28,0.0,-0.99734,1e-05,0.26438]
[1780240311519,37.55,73541.47,0.0,-0.99734,1e-05,0.26449]
[1780240319573,37.55,73540.4,0.0,-0.99735,1e-05,0.26384]
[1780240324610,37.55,73541.05,0.0,-0.99734,1e-05,0.26424]
[1780240329646,37.55,73534.57,0.0,-0.99738,1e-05,0.26029]
[1780240331661,37.55,73532.86,0.0,-0.9974,1e-05,0.25926]
[1780240336694,37.55,73535.03,0.0,-0.99738,1e-05,0.26057]
[1780240341729,37.55,73540.07,0.0,-0.99735,1e-05,0.26364]
[1780240343744,37.55,73543.78,0.0,-0.99732,1e-05,0.26591]
[1780240348778,37.56,73546.8,0.0,-0.9973,1e-05,0.2684]
[1780240351808,37.56,73552.45,0.0,-0.99727,1e-05,0.27075]
[1780240356840,37.56,73552.58,0.0,-0.99727,1e-05,0.27083]
[1780240361880,37.56,73553.26,0.0,-0.99726,1e-05,0.27126]
[1780240366913,37.56,73553.15,0.0,-0.99726,1e-05,0.27119]
[1780240371949,37.56,73552.19,0.0,-0.99727,1e-05,0.27059]
[1780240376984,37.56,73551.08,0.0,-0.99728,1e-05,0.26989]
[1780240382017,37.56,73554.31,0.0,-0.99725,1e-05,0.27191]
[1780240384085,37.56,73559.37,0.0,-0.99722,1e-05,0.27511]
[1780240388060,37.56,73568.02,0.0,-0.99716,1e-05,0.28065]
[1780240389069,37.56,73573.42,0.0,-0.99712,1e-05,0.28415]
[1780240392088,37.56,73574.02,0.0,-0.99711,1e-05,0.28454]
[1780240394155,37.56,73568.76,0.0,-0.99715,1e-05,0.28112]
[1780240396116,37.56,73569.44,0.0,-0.99715,1e-05,0.28156]
[1780240401151,37.56,73572.22,0.0,-0.99713,1e-05,0.28337]
[1780240406186,37.56,73572.73,0.0,-0.99712,1e-05,0.2837]
[1780240411221,37.56,73574.5,0.0,-0.99712,1e-05,0.28363]
[1780240416257,37.56,73575.35,0.0,-0.99712,1e-05,0.28419]
[1780240419278,37.56,73570.49,0.0,-0.99715,1e-05,0.28103]
[1780240422298,37.56,73562.81,0.0,-0.9972,1e-05,0.27652]
[1780240427333,37.58,73558.63,0.0,-0.99722,1e-05,0.27475]
[1780240432369,37.58,73556.02,0.0,-0.99724,1e-05,0.27339]
[1780240437404,37.6,73555.23,0.0,-0.99723,1e-05,0.27363]
[1780240442440,37.61,73556.34,0.0,-0.99722,1e-05,0.27504]
[1780240447475,37.62,73555.36,0.0,-0.99722,1e-05,0.27512]
[1780240452510,37.63,73554.34,0.0,-0.99722,1e-05,0.27517]
[1780240457546,37.65,73557.84,0.0,-0.99718,1e-05,0.27808]
[1780240458553,37.65,73564.21,0.0,-0.99714,1e-05,0.28231]
[1780240459559,37.65,73563.46,0.0,-0.99714,1e-05,0.28195]
[1780240464645,37.66,73563.34,0.0,-0.99713,1e-05,0.28249]
[1780240470635,37.67,73563.38,0.0,-0.99713,1e-05,0.28325]
[1780240475671,37.69,73563.68,0.0,-0.99713,1e-05,0.28284]
[1780240484785,37.7,73564.4,0.0,-0.99711,1e-05,0.2844]
[1780240491784,37.72,73569.75,0.0,-0.99706,1e-05,0.28874]
[1780240496819,37.73,73570.66,0.0,-0.99705,1e-05,0.28992]
[1780240501854,37.74,73573.13,0.0,-0.99702,1e-05,0.29213]
[1780240506889,37.75,73571.21,0.0,-0.99703,1e-05,0.29144]
[1780240511924,37.76,73569.16,0.0,-0.99704,1e-05,0.29068]
[1780240516960,37.77,73569.08,0.0,-0.99704,1e-05,0.29123]
[1780240521994,37.78,73568.09,0.0,-0.99704,1e-05,0.29117]
[1780240527030,37.79,73568.08,0.0,-0.99703,1e-05,0.29176]
[1780240532065,37.8,73568.11,0.0,-0.99703,1e-05,0.29112]
[1780240537101,37.81,73568.02,0.0,-0.99703,1e-05,0.29166]
[1780240542136,37.82,73568.25,0.0,-0.99702,1e-05,0.2924]
[1780240547171,37.83,73568.5,0.0,-0.99701,1e-05,0.29316]
[1780240555300,37.85,73568.56,0.0,-0.997,1e-05,0.29412]
[1780240563289,37.86,73568.44,0.0,-0.99699,1e-05,0.29495]
[1780240572350,37.88,73569.02,0.0,-0.99698,1e-05,0.29632]
[1780240577384,37.89,73568.89,0.0,-0.99697,1e-05,0.29678]
[1780240585513,37.9,73568.82,0.0,-0.99696,1e-05,0.29769]
[1780240591482,37.91,73577.17,0.0,-0.9969,1e-05,0.30261]
[1780240592493,37.91,73578.79,0.0,-0.99689,1e-05,0.3039]
[1780240603566,37.93,73580.11,0.0,-0.99687,1e-05,0.30581]
[1780240608602,37.94,73582.43,0.0,-0.99684,1e-05,0.30786]
[1780240614644,37.95,73582.57,0.0,-0.99684,1e-05,0.30847]
[1780240619678,37.95,73583.11,0.0,-0.99683,1e-05,0.30928]
[1780240621694,37.96,73578.1,0.0,-0.99686,1e-05,0.30598]
[1780240622700,37.96,73570.77,0.0,-0.99692,1e-05,0.30105]
[1780240623707,37.96,73569.89,0.0,-0.99693,1e-05,0.30055]
[1780240628744,37.97,73563.58,0.0,-0.99697,1e-05,0.29682]
[1780240630758,37.97,73557.74,0.0,-0.99701,1e-05,0.29314]
[1780240632771,37.98,73556.54,0.0,-0.99702,1e-05,0.29258]
[1780240637806,37.99,73552.91,0.0,-0.99704,1e-05,0.29078]
[1780240642841,38.0,73551.87,0.0,-0.99704,1e-05,0.29069]
[1780240653918,38.02,73550.36,0.0,-0.99705,1e-05,0.28975]
[1780240658954,38.03,73554.82,0.0,-0.99701,1e-05,0.2933]
[1780240663989,38.04,73555.47,0.0,-0.997,1e-05,0.29428]
[1780240669027,38.05,73555.98,0.0,-0.99699,1e-05,0.29515]
[1780240672050,38.05,73565.6,0.0,-0.99691,1e-05,0.30195]
[1780240673057,38.05,73565.48,0.0,-0.99691,1e-05,0.30196]
[1780240679104,38.06,73566.96,0.0,-0.99689,1e-05,0.30351]
[1780240681119,38.07,73558.91,0.0,-0.99695,1e-05,0.29823]
[1780240682125,38.07,73558.09,0.0,-0.99696,1e-05,0.29778]
[1780240687161,38.08,73556.88,0.0,-0.99696,1e-05,0.29747]
[1780240692196,38.09,73554.54,0.0,-0.99697,1e-05,0.2964]
[1780240697231,38.09,73552.24,0.0,-0.99698,1e-05,0.29538]
[1780240702265,38.1,73554.13,0.0,-0.99696,1e-05,0.29715]
[1780240705286,38.11,73558.54,0.0,-0.99693,1e-05,0.3004]
[1780240710321,38.11,73562.65,0.0,-0.99689,1e-05,0.30364]
[1780240715356,38.12,73566.13,0.0,-0.99687,1e-05,0.30514]
[1780240721401,38.13,73568.09,0.0,-0.99685,1e-05,0.30696]
[1780240726506,38.14,73571.73,0.0,-0.99682,1e-05,0.30986]
[1780240732476,38.14,73572.66,0.0,-0.9968,1e-05,0.31094]
[1780240737509,38.15,73574.65,0.0,-0.99678,1e-05,0.31268]
[1780240741541,38.15,73579.68,0.0,-0.99674,1e-05,0.31649]
[1780240746661,38.16,73581.23,0.0,-0.99673,1e-05,0.3179]
[1780240752616,38.16,73581.82,0.0,-0.99672,1e-05,0.3187]
[1780240757651,38.17,73582.62,0.0,-0.99671,1e-05,0.31957]
[1780240762686,38.18,73587.64,0.0,-0.99666,1e-05,0.32353]
[1780240767721,38.18,73587.92,0.0,-0.99666,1e-05,0.32399]
[1780240772756,38.18,73587.19,0.0,-0.99667,1e-05,0.32237]
[1780240778798,38.19,73584.02,0.0,-0.99669,1e-05,0.32043]
[1780240786853,38.2,73583.93,0.0,-0.99669,1e-05,0.32083]
[1780240792896,38.2,73583.72,0.0,-0.99669,1e-05,0.32116]
[1780240797932,38.22,73581.03,0.0,-0.9967,1e-05,0.32017]
[1780240804982,38.24,73581.95,0.0,-0.99668,1e-05,0.32196]
[1780240811023,38.25,73580.93,0.0,-0.99668,1e-05,0.3221]
[1780240816057,38.26,73579.77,0.0,-0.99668,1e-05,0.32197]
[1780240821093,38.27,73579.54,0.0,-0.99667,1e-05,0.3225]
[1780240827227,38.29,73580.06,0.0,-0.99666,1e-05,0.3237]
[1780240837296,38.31,73581.11,0.0,-0.99665,1e-05,0.32444]
[1780240843247,38.32,73579.6,0.0,-0.99665,1e-05,0.32416]
[1780240848282,38.33,73575.63,0.0,-0.99667,1e-05,0.32198]
[1780240856339,38.35,73578.69,0.0,-0.99664,1e-05,0.32526]
[1780240862380,38.36,73583.39,0.0,-0.99659,1e-05,0.32946]
[1780240867506,38.37,73583.2,0.0,-0.99658,1e-05,0.32996]
[1780240876478,38.39,73583.53,0.0,-0.99657,1e-05,0.33133]
[1780240881515,38.4,73588.93,0.0,-0.99651,1e-05,0.3359]
[1780240886552,38.41,73586.97,0.0,-0.99653,1e-05,0.33502]
[1780240891585,38.42,73587.79,0.0,-0.99653,1e-05,0.33478]
[1780240896619,38.42,73591.23,0.0,-0.99649,1e-05,0.33788]
[1780240901655,38.43,73588.6,0.0,-0.99651,1e-05,0.33648]
[1780240907787,38.44,73589.33,0.0,-0.99649,1e-05,0.33769]
[1780240917858,38.46,73588.7,0.0,-0.99648,1e-05,0.33843]
[1780240922802,38.47,73594.43,0.0,-0.99643,1e-05,0.34315]
[1780240925825,38.47,73596.66,0.0,-0.99641,1e-05,0.34513]
[1780240931885,38.48,73598.84,0.0,-0.99638,1e-05,0.34734]
[1780240932891,38.49,73604.28,0.0,-0.99633,1e-05,0.35168]
[1780240933897,38.49,73609.59,0.0,-0.99628,1e-05,0.35586]
[1780240934905,38.49,73609.04,0.0,-0.99629,1e-05,0.3555]
[1780240939939,38.49,73608.29,0.0,-0.99629,1e-05,0.35528]
[1780240944975,38.5,73608.5,0.0,-0.99628,1e-05,0.3558]
[1780240950010,38.5,73611.41,0.0,-0.99625,1e-05,0.3584]
[1780240955044,38.51,73610.85,0.0,-0.99627,1e-05,0.35682]
[1780240960079,38.51,73610.0,0.0,-0.99627,1e-05,0.35648]
[1780240965117,38.52,73609.05,0.0,-0.99628,1e-05,0.35607]
[1780240972163,38.53,73605.2,0.0,-0.99631,1e-05,0.35358]
[1780240977198,38.53,73608.74,0.0,-0.99627,1e-05,0.35667]
[1780240982234,38.54,73609.26,0.0,-0.99626,1e-05,0.35739]
[1780240988353,38.54,73608.68,0.0,-0.99626,1e-05,0.35732]
[1780240994318,38.55,73608.67,0.0,-0.99626,1e-05,0.3577]
[1780240999354,38.55,73608.97,0.0,-0.99625,1e-05,0.35825]
[1780241004389,38.56,73608.62,0.0,-0.99625,1e-05,0.35835]
[1780241009424,38.56,73609.28,0.0,-0.99624,1e-05,0.3592]
[1780241014458,38.57,73608.54,0.0,-0.99626,1e-05,0.35746]
[1780241020500,38.57,73606.62,0.0,-0.99627,1e-05,0.35644]
[1780241025535,38.58,73611.21,0.0,-0.99622,1e-05,0.36044]
[1780241030570,38.58,73612.0,0.0,-0.99621,1e-05,0.36135]
[1780241035606,38.59,73611.04,0.0,-0.99622,1e-05,0.36089]
[1780241040647,38.6,73614.12,0.0,-0.99619,1e-05,0.36376]
[1780241045681,38.61,73616.46,0.0,-0.99615,1e-05,0.36662]
[1780241050718,38.62,73618.8,0.0,-0.99612,1e-05,0.36946]
[1780241054745,38.64,73624.05,0.0,-0.99606,1e-05,0.37443]
[1780241058843,38.65,73634.54,0.0,-0.99595,1e-05,0.38371]
[1780241060788,38.65,73636.66,0.0,-0.99593,1e-05,0.38583]
[1780241065824,38.66,73633.99,0.0,-0.99594,1e-05,0.38445]
[1780241072871,38.68,73634.18,0.0,-0.99595,1e-05,0.38418]
[1780241077907,38.69,73635.04,0.0,-0.99593,1e-05,0.38569]
[1780241082941,38.69,73636.27,0.0,-0.99591,1e-05,0.38704]
[1780241087976,38.69,73638.32,0.0,-0.99589,1e-05,0.38876]
[1780241093012,38.69,73640.01,0.0,-0.99588,1e-05,0.39017]
[1780241099123,38.69,73639.55,0.0,-0.99588,1e-05,0.38979]
[1780241105100,38.7,73639.47,0.0,-0.99588,1e-05,0.38973]
[1780241112144,38.7,73639.39,0.0,-0.99588,1e-05,0.38966]
[1780241117183,38.7,73640.06,0.0,-0.99587,1e-05,0.39022]
[1780241122217,38.7,73640.25,0.0,-0.99587,1e-05,0.39038]
[1780241126246,38.7,73634.98,0.0,-0.99592,1e-05,0.38599]
[1780241127253,38.7,73634.28,0.0,-0.99593,1e-05,0.38542]
[1780241132287,38.7,73633.89,0.0,-0.99595,1e-05,0.38358]
[1780241134302,38.7,73628.06,0.0,-0.99601,1e-05,0.37882]
[1780241138330,38.7,73634.72,0.0,-0.99594,1e-05,0.38437]
[1780241141350,38.7,73639.93,0.0,-0.99589,1e-05,0.38871]
[1780241146384,38.7,73645.88,0.0,-0.99583,1e-05,0.3937]
[1780241151422,38.7,73651.17,0.0,-0.99578,1e-05,0.39818]
[1780241152428,38.7,73653.95,0.0,-0.99575,1e-05,0.40056]
[1780241157468,38.7,73654.42,0.0,-0.99575,1e-05,0.40096]
[1780241162503,38.7,73651.79,0.0,-0.99577,1e-05,0.39871]
[1780241167541,38.7,73653.57,0.0,-0.99575,1e-05,0.40023]
[1780241173580,38.7,73654.49,0.0,-0.99575,1e-05,0.40102]
[1780241178615,38.7,73657.46,0.0,-0.99572,1e-05,0.40357]
[1780241183650,38.7,73666.49,0.0,-0.99562,1e-05,0.41141]
[1780241184660,38.7,73670.85,0.0,-0.99558,1e-05,0.41527]
[1780241185665,38.7,73666.25,0.0,-0.99562,1e-05,0.41123]
[1780241186672,38.7,73658.47,0.0,-0.9957,1e-05,0.40446]
[1780241187679,38.7,73657.65,0.0,-0.99571,1e-05,0.4038]
[1780241192713,38.7,73657.78,0.0,-0.99573,1e-05,0.4025]
[1780241197748,38.7,73656.49,0.0,-0.99574,1e-05,0.40161]
[1780241199830,38.7,73650.54,0.0,-0.9958,1e-05,0.39654]
[1780241201777,38.7,73649.22,0.0,-0.99581,1e-05,0.39542]
[1780241206815,38.7,73647.66,0.0,-0.99582,1e-05,0.3941]
[1780241207819,38.7,73638.56,0.0,-0.99591,1e-05,0.38648]
[1780241208826,38.7,73637.6,0.0,-0.99592,1e-05,0.38568]
[1780241213860,38.7,73638.6,0.0,-0.99591,1e-05,0.38651]
[1780241218897,38.71,73637.57,0.0,-0.99592,1e-05,0.38576]
[1780241223932,38.71,73636.75,0.0,-0.99593,1e-05,0.38535]
[1780241228966,38.71,73636.93,0.0,-0.99592,1e-05,0.3857]
[1780241235010,38.72,73635.55,0.0,-0.99593,1e-05,0.38476]
[1780241239038,38.72,73642.66,0.0,-0.99586,1e-05,0.39077]
[1780241243065,38.72,73650.69,0.0,-0.99578,1e-05,0.39769]
[1780241246089,38.72,73643.77,0.0,-0.99585,1e-05,0.39192]
[1780241251124,38.72,73643.51,0.0,-0.99587,1e-05,0.39013]
[1780241257167,38.72,73642.24,0.0,-0.99588,1e-05,0.38906]
[1780241263210,38.72,73641.48,0.0,-0.99589,1e-05,0.38843]
[1780241268245,38.72,73642.47,0.0,-0.99588,1e-05,0.38926]
[1780241273282,38.72,73641.02,0.0,-0.99589,1e-05,0.38806]
[1780241279324,38.72,73641.82,0.0,-0.99589,1e-05,0.38873]
[1780241284356,38.72,73641.8,0.0,-0.99589,1e-05,0.38872]
[1780241290466,38.72,73639.04,0.0,-0.99591,1e-05,0.38642]
[1780241298455,38.72,73639.18,0.0,-0.99591,1e-05,0.38654]
[1780241306514,38.72,73640.83,0.0,-0.99589,1e-05,0.38796]
[1780241311548,38.72,73640.81,0.0,-0.99591,1e-05,0.38637]
[1780241316582,38.72,73643.14,0.0,-0.99589,1e-05,0.38831]
[1780241321617,38.72,73642.98,0.0,-0.99589,1e-05,0.38818]
[1780241326653,38.72,73642.71,0.0,-0.99589,1e-05,0.38795]
[1780241332705,38.72,73642.18,0.0,-0.9959,1e-05,0.38751]
[1780241334709,38.72,73635.56,0.0,-0.99596,1e-05,0.38203]
[1780241335715,38.72,73634.96,0.0,-0.99597,1e-05,0.38154]
[1780241340818,38.72,73627.44,0.0,-0.99604,1e-05,0.3754]
[1780241346792,38.72,73625.54,0.0,-0.99606,1e-05,0.37386]
[1780241351828,38.72,73622.82,0.0,-0.99608,1e-05,0.37167]
[1780241357869,38.72,73622.72,0.0,-0.99608,1e-05,0.37159]
[1780241362904,38.72,73622.94,0.0,-0.99608,1e-05,0.37177]
[1780241367940,38.72,73623.35,0.0,-0.99608,1e-05,0.3721]
[1780241372974,38.72,73621.71,0.0,-0.99611,1e-05,0.36927]
[1780241378010,38.72,73620.66,0.0,-0.99612,1e-05,0.36843]
[1780241383046,38.72,73621.49,0.0,-0.99611,1e-05,0.36909]
[1780241388083,38.72,73616.5,0.0,-0.99616,1e-05,0.36512]
[1780241390095,38.72,73614.64,0.0,-0.99617,1e-05,0.36365]
[1780241395131,38.72,73616.48,0.0,-0.99616,1e-05,0.3651]
[1780241399161,38.72,73628.78,0.0,-0.99604,1e-05,0.37495]
[1780241400168,38.72,73635.39,0.0,-0.99598,1e-05,0.38034]
[1780241401239,38.72,73636.14,0.0,-0.99597,1e-05,0.38095]
[1780241407217,38.72,73632.51,0.0,-0.99601,1e-05,0.37798]
[1780241412258,38.72,73632.26,0.0,-0.99601,1e-05,0.37779]
[1780241413266,38.72,73624.55,0.0,-0.99608,1e-05,0.37155]
[1780241415280,38.72,73622.96,0.0,-0.9961,1e-05,0.37027]
[1780241420314,38.72,73620.45,0.0,-0.99612,1e-05,0.36827]
[1780241425351,38.72,73620.1,0.0,-0.99612,1e-05,0.36799]
[1780241431449,38.72,73618.86,0.0,-0.99615,1e-05,0.36549]
[1780241441519,38.72,73616.39,0.0,-0.99617,1e-05,0.36354]
[1780241447504,38.72,73616.87,0.0,-0.99617,1e-05,0.36392]
[1780241452538,38.72,73618.56,0.0,-0.99615,1e-05,0.36526]
[1780241457574,38.72,73620.98,0.0,-0.99613,1e-05,0.36718]
[1780241464625,38.72,73622.15,0.0,-0.99612,1e-05,0.36811]
[1780241469657,38.72,73622.25,0.0,-0.99612,1e-05,0.36819]
[1780241479727,38.72,73621.94,0.0,-0.99612,1e-05,0.36794]
[1780241484765,38.72,73620.52,0.0,-0.99614,1e-05,0.36681]
[1780241489799,38.72,73620.34,0.0,-0.99614,1e-05,0.36667]
[1780241494835,38.72,73622.3,0.0,-0.99613,1e-05,0.36672]
[1780241499871,38.72,73619.45,0.0,-0.99616,1e-05,0.36446]
[1780241507926,38.72,73618.94,0.0,-0.99617,1e-05,0.36405]
[1780241513969,38.72,73618.6,0.0,-0.99617,1e-05,0.36378]
[1780241520019,38.72,73618.15,0.0,-0.99617,1e-05,0.36343]
[1780241526053,38.72,73617.83,0.0,-0.99618,1e-05,0.36318]
[1780241531088,38.72,73616.64,0.0,-0.99619,1e-05,0.36224]
[1780241539145,38.72,73616.34,0.0,-0.99619,1e-05,0.362]
[1780241547200,38.72,73616.52,0.0,-0.99619,1e-05,0.36214]
[1780241552293,38.72,73619.56,0.0,-0.99618,1e-05,0.36304]
[1780241562363,38.72,73617.49,0.0,-0.99619,1e-05,0.36141]
[1780241569355,38.72,73617.72,0.0,-0.99619,1e-05,0.36159]
[1780241576403,38.72,73618.3,0.0,-0.99619,1e-05,0.36205]
[1780241582506,38.72,73618.5,0.0,-0.99618,1e-05,0.36225]
[1780241587481,38.72,73611.36,0.0,-0.99625,1e-05,0.35667]
[1780241588487,38.72,73609.58,0.0,-0.99627,1e-05,0.35529]
[1780241592575,38.72,73616.28,0.0,-0.99621,1e-05,0.36051]
[1780241594530,38.72,73609.62,0.0,-0.99627,1e-05,0.35532]
[1780241595537,38.72,73607.85,0.0,-0.99628,1e-05,0.35395]
[1780241600572,38.72,73609.76,0.0,-0.99626,1e-05,0.35543]
[1780241606615,38.72,73610.09,0.0,-0.99626,1e-05,0.35568]
[1780241608628,38.72,73615.42,0.0,-0.99621,1e-05,0.35983]
[1780241610642,38.72,73614.21,0.0,-0.99622,1e-05,0.35889]
[1780241617692,38.72,73615.82,0.0,-0.99622,1e-05,0.35866]
[1780241622789,38.72,73617.37,0.0,-0.99621,1e-05,0.35987]
[1780241632861,38.72,73617.69,0.0,-0.99621,1e-05,0.36012]
[1780241641859,38.72,73618.52,0.0,-0.9962,1e-05,0.36077]
[1780241645892,38.72,73623.96,0.0,-0.99615,1e-05,0.36506]
[1780241650922,38.72,73623.23,0.0,-0.99616,1e-05,0.36448]
[1780241657972,38.72,73623.09,0.0,-0.99616,1e-05,0.36437]
[1780241663071,38.72,73625.56,0.0,-0.99614,1e-05,0.36633]
[1780241669051,38.72,73627.69,0.0,-0.99612,1e-05,0.36803]
[1780241675092,38.72,73628.12,0.0,-0.99613,1e-05,0.36686]
[1780241680130,38.72,73629.36,0.0,-0.99612,1e-05,0.36785]
[1780241685165,38.72,73629.38,0.0,-0.99612,1e-05,0.36786]
[1780241690200,38.72,73630.95,0.0,-0.9961,1e-05,0.36912]
[1780241695233,38.72,73633.13,0.0,-0.99608,1e-05,0.37087]
[1780241700268,38.72,73638.73,0.0,-0.99603,1e-05,0.37539]
[1780241703351,38.72,73639.3,0.0,-0.99602,1e-05,0.37585]
[1780241709332,38.72,73639.28,0.0,-0.99602,1e-05,0.37584]
[1780241714366,38.72,73637.57,0.0,-0.99604,1e-05,0.37445]
[1780241719410,38.72,73641.09,0.0,-0.996,1e-05,0.37731]
[1780241724444,38.72,73643.81,0.0,-0.99598,1e-05,0.37954]
[1780241729479,38.72,73645.85,0.0,-0.99596,1e-05,0.38121]
[1780241735522,38.72,73647.36,0.0,-0.99596,1e-05,0.3809]
[1780241736529,38.72,73641.98,0.0,-0.99601,1e-05,0.37649]
[1780241737535,38.72,73640.94,0.0,-0.99602,1e-05,0.37564]
[1780241743632,38.72,73641.06,0.0,-0.99602,1e-05,0.37574]
[1780241748613,38.72,73633.89,0.0,-0.99609,1e-05,0.36995]
[1780241749621,38.72,73633.03,0.0,-0.9961,1e-05,0.36926]
[1780241754656,38.72,73629.21,0.0,-0.99613,1e-05,0.36621]
[1780241759690,38.72,73626.87,0.0,-0.99615,1e-05,0.36435]
[1780241764726,38.72,73626.07,0.0,-0.99616,1e-05,0.36372]
[1780241769761,38.72,73626.89,0.0,-0.99615,1e-05,0.36437]
[1780241775802,38.72,73624.53,0.0,-0.99618,1e-05,0.3625]
[1780241780839,38.72,73622.68,0.0,-0.99619,1e-05,0.36105]
[1780241785873,38.72,73622.06,0.0,-0.9962,1e-05,0.36056]
[1780241790908,38.72,73621.83,0.0,-0.9962,1e-05,0.36038]
[1780241795942,38.72,73619.02,0.0,-0.99624,1e-05,0.35669]
[1780241801985,38.72,73619.08,0.0,-0.99624,1e-05,0.35674]
[1780241807020,38.72,73619.13,0.0,-0.99624,1e-05,0.35678]
[1780241811050,38.72,73614.1,0.0,-0.99629,1e-05,0.35288]
[1780241816083,38.72,73613.38,0.0,-0.99629,1e-05,0.35232]
[1780241822126,38.72,73613.11,0.0,-0.9963,1e-05,0.35212]
[1780241829176,38.72,73612.79,0.0,-0.9963,1e-05,0.35187]
[1780241834212,38.72,73611.83,0.0,-0.99631,1e-05,0.35113]
[1780241839245,38.72,73611.72,0.0,-0.99631,1e-05,0.35105]
[1780241844332,38.72,73614.06,0.0,-0.99629,1e-05,0.35285]
[1780241851330,38.72,73611.79,0.0,-0.99632,1e-05,0.34963]
[1780241858378,38.72,73611.95,0.0,-0.99632,1e-05,0.34976]
[1780241863413,38.72,73612.18,0.0,-0.99632,1e-05,0.34993]
[1780241869459,38.72,73610.13,0.0,-0.99634,1e-05,0.34837]
[1780241874542,38.72,73606.41,0.0,-0.99637,1e-05,0.34554]
[1780241880533,38.72,73606.62,0.0,-0.99637,1e-05,0.3457]
[1780241885569,38.72,73606.87,0.0,-0.99637,1e-05,0.34589]
[1780241890604,38.72,73607.3,0.0,-0.99636,1e-05,0.34621]
[1780241897661,38.72,73607.86,0.0,-0.99636,1e-05,0.34664]
[1780241902696,38.72,73608.92,0.0,-0.99635,1e-05,0.34744]
[1780241907732,38.72,73609.51,0.0,-0.99634,1e-05,0.34789]
[1780241912766,38.72,73609.61,0.0,-0.99636,1e-05,0.34651]
[1780241917801,38.72,73608.82,0.0,-0.99636,1e-05,0.34591]
[1780241922836,38.72,73609.26,0.0,-0.99636,1e-05,0.34625]
[1780241927871,38.72,73609.45,0.0,-0.99636,1e-05,0.34639]
[1780241933913,38.72,73609.68,0.0,-0.99636,1e-05,0.34657]
[1780241938948,38.72,73609.12,0.0,-0.99636,1e-05,0.34614]
[1780241940962,38.72,73603.93,0.0,-0.99641,1e-05,0.34222]
[1780241943984,38.72,73609.69,0.0,-0.99636,1e-05,0.34657]
[1780241945061,38.72,73612.5,0.0,-0.99633,1e-05,0.34871]
[1780241951033,38.72,73613.57,0.0,-0.99632,1e-05,0.34953]
[1780241963116,38.72,73613.64,0.0,-0.99632,1e-05,0.34959]
[1780241974194,38.72,73613.5,0.0,-0.99634,1e-05,0.34801]
[1780241984264,38.72,73613.4,0.0,-0.99634,1e-05,0.34794]
[1780241994334,38.72,73613.32,0.0,-0.99634,1e-05,0.34788]
[1780242000378,38.72,73613.26,0.0,-0.99634,1e-05,0.34783]
[1780242005482,38.72,73612.95,0.0,-0.99634,1e-05,0.34759]
[1780242014477,38.72,73612.8,0.0,-0.99634,1e-05,0.34748]
[1780242022533,38.72,73612.6,0.0,-0.99634,1e-05,0.34733]
[1780242025623,38.72,73607.93,0.0,-0.99639,1e-05,0.34379]
[1780242032606,38.72,73607.87,0.0,-0.9964,1e-05,0.34229]
[1780242037641,38.72,73607.41,0.0,-0.99641,1e-05,0.34195]
[1780242039655,38.72,73601.7,0.0,-0.99646,1e-05,0.33768]
[1780242040662,38.72,73601.3,0.0,-0.99646,1e-05,0.33738]
[1780242045764,38.72,73602.82,0.0,-0.99645,1e-05,0.33853]
[1780242052746,38.72,73603.17,0.0,-0.99644,1e-05,0.33882]
[1780242057782,38.72,73604.23,0.0,-0.99643,1e-05,0.33963]
[1780242062817,38.72,73605.02,0.0,-0.99643,1e-05,0.34024]
[1780242067855,38.72,73605.68,0.0,-0.99642,1e-05,0.34076]
[1780242072888,38.72,73606.07,0.0,-0.99642,1e-05,0.34107]
[1780242077922,38.72,73607.2,0.0,-0.99641,1e-05,0.34193]
[1780242082960,38.72,73606.77,0.0,-0.99641,1e-05,0.34162]
[1780242089001,38.72,73607.02,0.0,-0.99641,1e-05,0.34183]
[1780242094046,38.72,73606.13,0.0,-0.99643,1e-05,0.33974]
[1780242095055,38.72,73596.35,0.0,-0.99651,1e-05,0.3325]
[1780242096121,38.72,73579.94,0.0,-0.99665,1e-05,0.32066]
[1780242097060,38.73,73579.94,0.0,-0.99665,1e-05,0.32071]
[1780242102096,38.73,73582.83,0.0,-0.99662,1e-05,0.32306]
[1780242104109,38.73,73577.58,0.0,-0.99666,1e-05,0.31942]
[1780242109144,38.74,73579.51,0.0,-0.99665,1e-05,0.32103]
[1780242114178,38.74,73579.2,0.0,-0.99665,1e-05,0.32105]
[1780242119215,38.74,73579.0,0.0,-0.99664,1e-05,0.32114]
[1780242124249,38.75,73578.99,0.0,-0.99664,1e-05,0.32136]
[1780242129285,38.75,73578.81,0.0,-0.99664,1e-05,0.32147]
[1780242134320,38.76,73578.02,0.0,-0.99664,1e-05,0.32114]
[1780242139354,38.76,73575.57,0.0,-0.99666,1e-05,0.31964]
[1780242145398,38.76,73576.07,0.0,-0.99665,1e-05,0.32029]
[1780242151442,38.77,73575.27,0.0,-0.99667,1e-05,0.31865]
[1780242154462,38.77,73569.65,0.0,-0.99672,1e-05,0.31486]
[1780242159498,38.78,73567.49,0.0,-0.99673,1e-05,0.31366]
[1780242164532,38.78,73567.37,0.0,-0.99673,1e-05,0.31391]
[1780242169568,38.79,73567.76,0.0,-0.99672,1e-05,0.31452]
[1780242174603,38.79,73568.24,0.0,-0.99671,1e-05,0.3152]
[1780242179637,38.8,73567.09,0.0,-0.99672,1e-05,0.31473]
[1780242181653,38.8,73561.4,0.0,-0.99676,1e-05,0.31091]
[1780242182658,38.8,73558.16,0.0,-0.99679,1e-05,0.30875]
[1780242185680,38.81,73555.78,0.0,-0.9968,1e-05,0.30737]
[1780242190715,38.81,73553.04,0.0,-0.99682,1e-05,0.30591]
[1780242192729,38.82,73545.37,0.0,-0.99688,1e-05,0.3009]
[1780242196825,38.82,73537.8,0.0,-0.99693,1e-05,0.29623]
[1780242198770,38.83,73535.71,0.0,-0.99694,1e-05,0.29505]
[1780242203805,38.84,73534.6,0.0,-0.99695,1e-05,0.29485]
[1780242206897,38.84,73525.31,0.0,-0.99701,1e-05,0.28908]
[1780242208840,38.85,73526.39,0.0,-0.997,1e-05,0.29001]
[1780242213875,38.86,73522.77,0.0,-0.99703,1e-05,0.28698]
[1780242218910,38.87,73519.94,0.0,-0.99705,1e-05,0.28576]
[1780242223946,38.88,73515.8,0.0,-0.99707,1e-05,0.28372]
[1780242228981,38.89,73513.61,0.0,-0.99708,1e-05,0.28293]
[1780242230997,38.89,73508.38,0.0,-0.99711,1e-05,0.27987]
[1780242232003,38.9,73501.43,0.0,-0.99716,1e-05,0.27564]
[1780242233008,38.9,73501.81,0.0,-0.99716,1e-05,0.27601]
[1780242238043,38.91,73501.27,0.0,-0.99715,1e-05,0.27636]
[1780242240058,38.92,73511.2,0.0,-0.99708,1e-05,0.28289]
[1780242241072,38.92,73515.25,0.0,-0.99705,1e-05,0.2856]
[1780242244086,38.92,73512.55,0.0,-0.99706,1e-05,0.28422]
[1780242245092,38.93,73512.18,0.0,-0.99707,1e-05,0.28411]
[1780242250138,38.94,73511.2,0.0,-0.99707,1e-05,0.28407]
[1780242253151,38.94,73517.59,0.0,-0.99701,1e-05,0.28854]
[1780242255167,38.95,73519.89,0.0,-0.997,1e-05,0.29025]
[1780242260204,38.96,73512.3,0.0,-0.99705,1e-05,0.2859]
[1780242263224,38.96,73512.13,0.0,-0.99704,1e-05,0.28614]
[1780242265238,38.97,73517.29,0.0,-0.997,1e-05,0.2897]
[1780242267336,38.97,73526.04,0.0,-0.99693,1e-05,0.29572]
[1780242273293,38.98,73526.34,0.0,-0.99694,1e-05,0.29519]
[1780242278328,38.99,73526.72,0.0,-0.99693,1e-05,0.29593]
[1780242283363,39.0,73527.92,0.0,-0.99691,1e-05,0.29719]
[1780242288399,39.01,73532.47,0.0,-0.99687,1e-05,0.30067]
[1780242289405,39.01,73527.01,0.0,-0.99691,1e-05,0.29712]
[1780242290412,39.01,73523.62,0.0,-0.99694,1e-05,0.29498]
[1780242295447,39.02,73523.65,0.0,-0.99693,1e-05,0.29549]
[1780242300483,39.03,73524.53,0.0,-0.99692,1e-05,0.29656]
[1780242305517,39.04,73525.58,0.0,-0.99691,1e-05,0.29774]
[1780242313573,39.05,73526.96,0.0,-0.99689,1e-05,0.29944]
[1780242318608,39.06,73530.03,0.0,-0.99686,1e-05,0.30195]
[1780242323643,39.07,73529.35,0.0,-0.99686,1e-05,0.30195]
[1780242329685,39.07,73529.8,0.0,-0.99685,1e-05,0.30278]
[1780242333714,39.08,73534.53,0.0,-0.99682,1e-05,0.30499]
[1780242338748,39.09,73532.87,0.0,-0.99683,1e-05,0.30427]
[1780242344792,39.1,73533.38,0.0,-0.99682,1e-05,0.30512]
[1780242350833,39.1,73533.68,0.0,-0.99681,1e-05,0.30582]
[1780242355867,39.11,73536.66,0.0,-0.99679,1e-05,0.30825]
[1780242360903,39.12,73536.43,0.0,-0.99678,1e-05,0.30847]
[1780242365938,39.17,73537.13,0.0,-0.99674,1e-05,0.3119]
[1780242370973,39.19,73539.18,0.0,-0.99671,1e-05,0.31478]
[1780242378110,39.2,73541.75,0.0,-0.99668,1e-05,0.31697]
[1780242384064,39.2,73543.83,0.0,-0.99666,1e-05,0.31875]
[1780242390109,39.24,73547.51,0.0,-0.9966,1e-05,0.3238]
[1780242395144,39.27,73547.7,0.0,-0.9966,1e-05,0.32393]
[1780242402195,39.27,73547.6,0.0,-0.9966,1e-05,0.32408]
[1780242407229,39.27,73547.77,0.0,-0.9966,1e-05,0.3242]
[1780242412264,39.27,73548.03,0.0,-0.9966,1e-05,0.32439]
[1780242417300,39.27,73548.47,0.0,-0.99659,1e-05,0.3247]
[1780242422334,39.27,73547.94,0.0,-0.9966,1e-05,0.32432]
[1780242427370,39.27,73547.34,0.0,-0.9966,1e-05,0.3239]
[1780242432404,39.27,73550.07,0.0,-0.99658,1e-05,0.32584]
[1780242437439,39.27,73553.01,0.0,-0.99655,1e-05,0.32794]
[1780242441467,39.27,73556.56,0.0,-0.99652,1e-05,0.3305]
[1780242446503,39.27,73555.98,0.0,-0.99653,1e-05,0.33008]
[1780242451537,39.27,73555.46,0.0,-0.99655,1e-05,0.3283]
[1780242456576,39.28,73555.02,0.0,-0.99655,1e-05,0.32853]
[1780242461612,39.28,73555.83,0.0,-0.99654,1e-05,0.32921]
[1780242462618,39.28,73561.3,0.0,-0.99649,1e-05,0.33319]
[1780242463625,39.28,73563.54,0.0,-0.99647,1e-05,0.33484]
[1780242468757,39.28,73571.84,0.0,-0.9964,1e-05,0.34095]
[1780242471681,39.28,73574.09,0.0,-0.99638,1e-05,0.34262]
[1780242476716,39.28,73573.62,0.0,-0.99639,1e-05,0.34227]
[1780242481752,39.28,73577.44,0.0,-0.99635,1e-05,0.34513]
[1780242487793,39.28,73577.28,0.0,-0.99635,1e-05,0.34501]
[1780242492829,39.28,73579.85,0.0,-0.99633,1e-05,0.34694]
[1780242495850,39.28,73572.85,0.0,-0.99639,1e-05,0.3417]
[1780242496857,39.28,73570.91,0.0,-0.99641,1e-05,0.34026]
[1780242501892,39.28,73568.85,0.0,-0.99643,1e-05,0.33874]
[1780242506928,39.28,73567.29,0.0,-0.99644,1e-05,0.33759]
[1780242513984,39.28,73570.29,0.0,-0.99643,1e-05,0.33836]
[1780242519014,39.28,73566.3,0.0,-0.99646,1e-05,0.33543]
[1780242524047,39.28,73566.3,0.0,-0.99646,1e-05,0.33543]
[1780242529184,39.28,73567.6,0.0,-0.99645,1e-05,0.33638]
[1780242535124,39.28,73568.26,0.0,-0.99645,1e-05,0.33686]
[1780242540162,39.28,73572.62,0.0,-0.99641,1e-05,0.34008]
[1780242546202,39.28,73572.38,0.0,-0.99641,1e-05,0.3399]
[1780242549324,39.28,73565.96,0.0,-0.99647,1e-05,0.33518]
[1780242551236,39.28,73558.8,0.0,-0.99653,1e-05,0.32997]
[1780242552244,39.28,73553.86,0.0,-0.99657,1e-05,0.32643]
[1780242558286,39.28,73551.01,0.0,-0.99659,1e-05,0.32439]
[1780242566342,39.28,73547.17,0.0,-0.99662,1e-05,0.32167]
[1780242571377,39.28,73548.97,0.0,-0.99662,1e-05,0.32155]
[1780242579534,39.28,73547.28,0.0,-0.99664,1e-05,0.32036]
[1780242583460,39.28,73540.29,0.0,-0.99669,1e-05,0.31548]
[1780242588496,39.28,73537.28,0.0,-0.99672,1e-05,0.31339]
[1780242591516,39.28,73531.36,0.0,-0.99676,1e-05,0.30932]
[1780242596553,39.28,73529.88,0.0,-0.99678,1e-05,0.30831]
[1780242601591,39.28,73529.09,0.0,-0.99678,1e-05,0.30778]
[1780242603602,39.28,73526.35,0.0,-0.9968,1e-05,0.30592]
[1780242605618,39.28,73533.68,0.0,-0.99675,1e-05,0.31091]
[1780242606624,39.28,73537.88,0.0,-0.99671,1e-05,0.3138]
[1780242608637,39.28,73539.23,0.0,-0.9967,1e-05,0.31474]
[1780242613672,39.28,73538.32,0.0,-0.99671,1e-05,0.31411]
[1780242615687,39.28,73545.1,0.0,-0.99665,1e-05,0.31883]
[1780242620721,39.28,73544.88,0.0,-0.99666,1e-05,0.31868]
[1780242625759,39.28,73544.2,0.0,-0.99666,1e-05,0.3182]
[1780242630793,39.28,73543.67,0.0,-0.99667,1e-05,0.31783]
[1780242632809,39.28,73536.07,0.0,-0.99674,1e-05,0.3112]
[1780242634821,39.28,73533.3,0.0,-0.99676,1e-05,0.3093]
[1780242639857,39.28,73533.95,0.0,-0.99676,1e-05,0.30974]
[1780242644894,39.28,73534.41,0.0,-0.99675,1e-05,0.31006]
[1780242650031,39.28,73533.74,0.0,-0.99676,1e-05,0.3096]
[1780242655970,39.28,73534.54,0.0,-0.99675,1e-05,0.31015]
[1780242662012,39.28,73535.48,0.0,-0.99675,1e-05,0.31079]
[1780242667049,39.28,73538.6,0.0,-0.99672,1e-05,0.31294]
[1780242672084,39.28,73539.8,0.0,-0.99671,1e-05,0.31377]
[1780242676111,39.28,73544.74,0.0,-0.99667,1e-05,0.3172]
[1780242678125,39.28,73550.65,0.0,-0.99662,1e-05,0.32135]
[1780242683159,39.28,73552.71,0.0,-0.99661,1e-05,0.32281]
[1780242688199,39.28,73551.23,0.0,-0.99662,1e-05,0.32176]
[1780242693234,39.28,73550.13,0.0,-0.99664,1e-05,0.3196]
[1780242700384,39.28,73549.59,0.0,-0.99665,1e-05,0.31922]
[1780242706327,39.28,73547.52,0.0,-0.99666,1e-05,0.31777]
[1780242712368,39.28,73546.07,0.0,-0.99668,1e-05,0.31675]
[1780242720527,39.28,73546.06,0.0,-0.99668,1e-05,0.31675]
[1780242728478,39.28,73546.92,0.0,-0.99667,1e-05,0.31735]
[1780242733515,39.28,73546.15,0.0,-0.99667,1e-05,0.31681]
[1780242740667,39.28,73541.87,0.0,-0.99671,1e-05,0.31383]
[1780242746605,39.28,73541.01,0.0,-0.99672,1e-05,0.31324]
[1780242751641,39.28,73544.85,0.0,-0.9967,1e-05,0.31453]
[1780242756677,39.28,73544.93,0.0,-0.9967,1e-05,0.31459]
[1780242763725,39.28,73545.22,0.0,-0.9967,1e-05,0.31479]
[1780242770878,39.28,73545.0,0.0,-0.9967,1e-05,0.31464]
[1780242778833,39.28,73545.06,0.0,-0.9967,1e-05,0.31468]
[1780242785881,39.28,73545.05,0.0,-0.9967,1e-05,0.31467]
[1780242791018,39.28,73545.42,0.0,-0.99669,1e-05,0.31493]
[1780242796959,39.28,73545.05,0.0,-0.9967,1e-05,0.31467]
[1780242801998,39.28,73544.41,0.0,-0.9967,1e-05,0.31423]
[1780242807032,39.28,73539.87,0.0,-0.99674,1e-05,0.31109]
[1780242812071,39.28,73539.4,0.0,-0.99676,1e-05,0.30941]
[1780242817104,39.28,73539.18,0.0,-0.99676,1e-05,0.30926]
[1780242822140,39.28,73538.69,0.0,-0.99676,1e-05,0.30893]
[1780242830196,39.28,73538.46,0.0,-0.99676,1e-05,0.30877]
[1780242839258,39.28,73538.26,0.0,-0.99677,1e-05,0.30864]
[1780242844293,39.28,73539.47,0.0,-0.99676,1e-05,0.30946]
[1780242850336,39.28,73542.88,0.0,-0.99673,1e-05,0.3118]
[1780242860407,39.28,73544.93,0.0,-0.99671,1e-05,0.31322]
[1780242866451,39.28,73544.91,0.0,-0.99671,1e-05,0.3132]
[1780242871599,39.28,73544.96,0.0,-0.99673,1e-05,0.31187]
[1780242877528,39.28,73542.13,0.0,-0.99675,1e-05,0.30993]
[1780242884575,39.28,73542.52,0.0,-0.99675,1e-05,0.3102]
[1780242891739,39.28,73541.63,0.0,-0.99675,1e-05,0.30959]
[1780242897666,39.28,73541.04,0.0,-0.99676,1e-05,0.30918]
[1780242902702,39.28,73539.7,0.0,-0.99677,1e-05,0.30827]
[1780242910758,39.28,73539.2,0.0,-0.99677,1e-05,0.30793]
[1780242916800,39.28,73535.36,0.0,-0.9968,1e-05,0.30532]
[1780242921950,39.28,73535.03,0.0,-0.99681,1e-05,0.30509]
[1780242928883,39.28,73534.78,0.0,-0.99681,1e-05,0.30492]
[1780242937947,39.28,73535.08,0.0,-0.99682,1e-05,0.30379]
[1780242945000,39.28,73535.41,0.0,-0.99682,1e-05,0.30401]
[1780242952160,39.28,73534.36,0.0,-0.99682,1e-05,0.3033]
[1780242958095,39.28,73534.36,0.0,-0.99682,1e-05,0.3033]
[1780242964141,39.28,73535.02,0.0,-0.99682,1e-05,0.30375]
[1780242969177,39.28,73534.07,0.0,-0.99683,1e-05,0.30311]
[1780242974211,39.28,73536.38,0.0,-0.99681,1e-05,0.30467]
[1780242982267,39.28,73536.15,0.0,-0.99681,1e-05,0.30451]
[1780242989322,39.28,73536.03,0.0,-0.99681,1e-05,0.30443]
[1780242990324,39.28,73526.74,0.0,-0.99688,1e-05,0.29821]
[1780242991330,39.28,73526.79,0.0,-0.9969,1e-05,0.29693]
[1780242999386,39.28,73528.54,0.0,-0.99688,1e-05,0.29809]
[1780243005429,39.28,73528.72,0.0,-0.99688,1e-05,0.2982]
[1780243010465,39.28,73529.45,0.0,-0.99688,1e-05,0.29869]
[1780243016506,39.28,73532.62,0.0,-0.99685,1e-05,0.3008]
[1780243021541,39.28,73532.62,0.0,-0.99685,1e-05,0.3008]
[1780243026576,39.28,73533.35,0.0,-0.99685,1e-05,0.30129]
[1780243032943,39.28,73531.69,0.0,-0.99686,1e-05,0.30018]
[1780243037655,39.28,73541.39,0.0,-0.99678,1e-05,0.30672]
[1780243038660,39.28,73547.2,0.0,-0.99674,1e-05,0.31069]
[1780243039667,39.28,73547.89,0.0,-0.99673,1e-05,0.31116]
[1780243048730,39.28,73547.27,0.0,-0.99674,1e-05,0.31074]
[1780243054772,39.28,73544.9,0.0,-0.99677,1e-05,0.30776]
[1780243058806,39.28,73532.57,0.0,-0.99687,1e-05,0.29944]
[1780243059812,39.28,73535.73,0.0,-0.99684,1e-05,0.30155]
[1780243065855,39.28,73537.15,0.0,-0.99683,1e-05,0.30251]
[1780243070894,39.28,73537.66,0.0,-0.99683,1e-05,0.30285]
[1780243075928,39.28,73538.34,0.0,-0.99682,1e-05,0.30331]
[1780243081970,39.28,73537.15,0.0,-0.99683,1e-05,0.30251]
[1780243087006,39.28,73536.78,0.0,-0.99683,1e-05,0.30226]
[1780243092046,39.28,73535.43,0.0,-0.99684,1e-05,0.30135]
[1780243097085,39.28,73534.06,0.0,-0.99685,1e-05,0.30044]
[1780243102120,39.28,73533.95,0.0,-0.99685,1e-05,0.30036]
[1780243105142,39.28,73538.98,0.0,-0.99682,1e-05,0.30374]
[1780243110176,39.28,73543.19,0.0,-0.99678,1e-05,0.30659]
[1780243115213,39.28,73543.76,0.0,-0.99679,1e-05,0.30563]
[1780243120249,39.28,73547.13,0.0,-0.99677,1e-05,0.30792]
[1780243125283,39.28,73546.86,0.0,-0.99677,1e-05,0.30774]
[1780243130319,39.28,73546.45,0.0,-0.99677,1e-05,0.30746]
[1780243135354,39.28,73545.8,0.0,-0.99678,1e-05,0.30702]
[1780243140388,39.28,73545.81,0.0,-0.99678,1e-05,0.30702]
[1780243145424,39.28,73545.15,0.0,-0.99678,1e-05,0.30657]
[1780243151466,39.28,73545.01,0.0,-0.99678,1e-05,0.30648]
[1780243156501,39.28,73545.13,0.0,-0.99678,1e-05,0.30656]
[1780243161537,39.28,73544.74,0.0,-0.99678,1e-05,0.3063]
[1780243167580,39.28,73544.25,0.0,-0.99679,1e-05,0.30596]
[1780243168587,39.28,73538.66,0.0,-0.99683,1e-05,0.30219]
[1780243169593,39.28,73536.15,0.0,-0.99685,1e-05,0.3005]
[1780243174628,39.28,73536.52,0.0,-0.99686,1e-05,0.29942]
[1780243180670,39.28,73537.4,0.0,-0.99686,1e-05,0.30001]
[1780243185705,39.28,73538.41,0.0,-0.99685,1e-05,0.30068]
[1780243193763,39.28,73538.82,0.0,-0.99684,1e-05,0.30096]
[1780243200812,39.28,73539.31,0.0,-0.99684,1e-05,0.30129]
[1780243205846,39.28,73538.19,0.0,-0.99685,1e-05,0.30054]
[1780243210881,39.28,73536.86,0.0,-0.99686,1e-05,0.29965]
[1780243215917,39.28,73538.99,0.0,-0.99684,1e-05,0.30107]
[1780243220953,39.28,73539.36,0.0,-0.99684,1e-05,0.30132]
[1780243226995,39.28,73539.0,0.0,-0.99684,1e-05,0.30108]
[1780243232030,39.28,73539.5,0.0,-0.99685,1e-05,0.30008]
[1780243237068,39.28,73535.95,0.0,-0.99688,1e-05,0.29772]
[1780243242101,39.28,73540.05,0.0,-0.99685,1e-05,0.30045]
[1780243250158,39.28,73541.19,0.0,-0.99684,1e-05,0.30121]
[1780243255193,39.28,73540.94,0.0,-0.99684,1e-05,0.30105]
[1780243264571,39.28,73541.11,0.0,-0.99684,1e-05,0.30116]
[1780243273321,39.28,73541.92,0.0,-0.99683,1e-05,0.3017]
[1780243276339,39.28,73538.08,0.0,-0.99686,1e-05,0.29913]
[1780243282382,39.28,73537.69,0.0,-0.99687,1e-05,0.29887]
[1780243286409,39.28,73531.46,0.0,-0.99691,1e-05,0.29475]
[1780243287416,39.28,73537.34,0.0,-0.99687,1e-05,0.29864]
[1780243288424,39.28,73537.81,0.0,-0.99687,1e-05,0.29895]
[1780243293459,39.28,73539.6,0.0,-0.99687,1e-05,0.29882]
[1780243298493,39.28,73541.77,0.0,-0.99685,1e-05,0.30027]
[1780243300508,39.28,73550.88,0.0,-0.99678,1e-05,0.30642]
[1780243301514,39.28,73552.35,0.0,-0.99677,1e-05,0.30742]
[1780243304851,39.28,73553.52,0.0,-0.99676,1e-05,0.30822]
[1780243310577,39.28,73552.93,0.0,-0.99676,1e-05,0.30782]
[1780243315613,39.28,73551.71,0.0,-0.99677,1e-05,0.30698]
[1780243316621,39.28,73559.26,0.0,-0.99671,1e-05,0.31217]
[1780243317627,39.28,73559.77,0.0,-0.99671,1e-05,0.31252]
[1780243323671,39.28,73561.98,0.0,-0.99669,1e-05,0.31406]
[1780243326690,39.28,73567.24,0.0,-0.99665,1e-05,0.31773]
[1780243331725,39.28,73572.76,0.0,-0.9966,1e-05,0.32163]
[1780243333740,39.28,73579.54,0.0,-0.99654,1e-05,0.32647]
[1780243338774,39.28,73583.97,0.0,-0.99651,1e-05,0.32967]
[1780243343809,39.28,73585.81,0.0,-0.99649,1e-05,0.33101]
[1780243348844,39.28,73585.1,0.0,-0.9965,1e-05,0.33049]
[1780243353880,39.28,73585.8,0.0,-0.99651,1e-05,0.32957]
[1780243358915,39.28,73588.87,0.0,-0.99648,1e-05,0.3318]
[1780243365274,39.28,73589.45,0.0,-0.99647,1e-05,0.33222]
[1780243370998,39.28,73589.2,0.0,-0.99648,1e-05,0.33204]
[1780243377048,39.28,73589.46,0.0,-0.99647,1e-05,0.33223]
[1780243378057,39.28,73581.05,0.0,-0.99655,1e-05,0.32614]
[1780243379066,39.28,73583.49,0.0,-0.99652,1e-05,0.3279]
[1780243384129,39.28,73583.54,0.0,-0.99652,1e-05,0.32793]
[1780243389164,39.28,73581.55,0.0,-0.99654,1e-05,0.3265]
[1780243394200,39.28,73582.91,0.0,-0.99653,1e-05,0.32748]
[1780243399233,39.28,73581.87,0.0,-0.99654,1e-05,0.32673]
[1780243404268,39.28,73579.81,0.0,-0.99656,1e-05,0.32525]
[1780243409303,39.28,73578.77,0.0,-0.99656,1e-05,0.3245]
[1780243415630,39.28,73578.36,0.0,-0.99658,1e-05,0.3228]
[1780243423401,39.28,73578.25,0.0,-0.99658,1e-05,0.32272]
[1780243428436,39.28,73578.92,0.0,-0.99658,1e-05,0.3232]
[1780243433472,39.28,73580.57,0.0,-0.99656,1e-05,0.32438]
[1780243443543,39.28,73584.46,0.0,-0.99653,1e-05,0.32717]
[1780243448578,39.28,73581.44,0.0,-0.99656,1e-05,0.325]
[1780243453613,39.28,73581.11,0.0,-0.99656,1e-05,0.32476]
[1780243460662,39.28,73580.97,0.0,-0.99656,1e-05,0.32466]
[1780243465982,39.28,73579.46,0.0,-0.99657,1e-05,0.32358]
[1780243472747,39.28,73578.01,0.0,-0.9966,1e-05,0.32114]
[1780243480805,39.28,73579.33,0.0,-0.99659,1e-05,0.32208]
[1780243486122,39.28,73576.03,0.0,-0.99662,1e-05,0.31974]
[1780243491882,39.28,73575.48,0.0,-0.99662,1e-05,0.31935]
[1780243499938,39.28,73574.61,0.0,-0.99663,1e-05,0.31873]
[1780243506262,39.28,73574.75,0.0,-0.99663,1e-05,0.31883]
[1780243512026,39.28,73578.54,0.0,-0.9966,1e-05,0.32151]
[1780243517062,39.28,73576.79,0.0,-0.99661,1e-05,0.32027]
[1780243520082,39.28,73585.35,0.0,-0.99654,1e-05,0.32639]
[1780243521090,39.28,73590.87,0.0,-0.99649,1e-05,0.33038]
[1780243522097,39.28,73591.07,0.0,-0.99649,1e-05,0.33052]
[1780243527132,39.28,73593.18,0.0,-0.99647,1e-05,0.33206]
[1780243532170,39.28,73599.22,0.0,-0.99643,1e-05,0.33504]
[1780243538209,39.28,73599.65,0.0,-0.99643,1e-05,0.33536]
[1780243543246,39.28,73600.43,0.0,-0.99642,1e-05,0.33594]
[1780243545259,39.28,73601.15,0.0,-0.99642,1e-05,0.33647]
[1780243552308,39.28,73600.31,0.0,-0.99643,1e-05,0.33585]
[1780243557344,39.28,73602.8,0.0,-0.9964,1e-05,0.33769]
[1780243562379,39.28,73601.65,0.0,-0.99641,1e-05,0.33684]
[1780243569440,39.28,73601.61,0.0,-0.99641,1e-05,0.33681]
[1780243574476,39.28,73602.35,0.0,-0.99641,1e-05,0.33736]
[1780243582532,39.29,73602.42,0.0,-0.9964,1e-05,0.33766]
[1780243585565,39.33,73607.43,0.0,-0.99633,1e-05,0.34428]
[1780243593622,39.46,73609.76,0.0,-0.99623,1e-05,0.35253]
[1780243594628,39.46,73604.63,0.0,-0.99627,1e-05,0.34884]
[1780243596895,39.47,73596.17,0.0,-0.99634,1e-05,0.34294]
[1780243602684,39.49,73599.2,0.0,-0.99629,1e-05,0.34665]
[1780243615773,39.54,73599.85,0.0,-0.99625,1e-05,0.35018]
[1780243621819,39.56,73601.21,0.0,-0.99622,1e-05,0.35259]
[1780243627106,39.58,73600.21,0.0,-0.99622,1e-05,0.35296]
[1780243634906,39.61,73600.21,0.0,-0.9962,1e-05,0.35476]
[1780243641958,39.63,73600.21,0.0,-0.99618,1e-05,0.35631]
[1780243646994,39.65,73603.7,0.0,-0.99613,1e-05,0.3601]
[1780243651022,39.66,73608.46,0.0,-0.9961,1e-05,0.3631]
[1780243657065,39.68,73610.7,0.0,-0.99606,1e-05,0.3661]
[1780243662100,39.69,73611.39,0.0,-0.99604,1e-05,0.36767]
[1780243667136,39.71,73610.99,0.0,-0.99603,1e-05,0.36838]
[1780243672171,39.73,73611.76,0.0,-0.99601,1e-05,0.37]
[1780243675192,39.73,73619.41,0.0,-0.99593,1e-05,0.37672]
[1780243676199,39.74,73618.92,0.0,-0.99594,1e-05,0.37652]
[1780243681234,39.75,73619.96,0.0,-0.99591,1e-05,0.37829]
[1780243685267,39.76,73614.17,0.0,-0.99596,1e-05,0.37438]
[1780243687276,39.77,73609.93,0.0,-0.996,1e-05,0.37138]
[1780243692312,39.78,73610.42,0.0,-0.99598,1e-05,0.37277]
[1780243697599,39.8,73610.64,0.0,-0.99596,1e-05,0.37413]
[1780243700375,39.81,73604.51,0.0,-0.99602,1e-05,0.36964]
[1780243701383,39.81,73602.62,0.0,-0.99603,1e-05,0.36835]
[1780243705408,39.82,73596.7,0.0,-0.99608,1e-05,0.36454]
[1780243710442,39.84,73591.86,0.0,-0.99611,1e-05,0.36183]
[1780243715477,39.86,73590.83,0.0,-0.99612,1e-05,0.36055]
[1780243720512,39.87,73590.12,0.0,-0.99612,1e-05,0.36105]
[1780243725548,39.89,73592.43,0.0,-0.99608,1e-05,0.36388]
[1780243731590,39.91,73590.09,0.0,-0.99609,1e-05,0.3633]
[1780243736625,39.92,73589.13,0.0,-0.99609,1e-05,0.36357]
[1780243741660,39.94,73587.33,0.0,-0.99609,1e-05,0.36338]
[1780243746695,39.96,73586.61,0.0,-0.99608,1e-05,0.36382]
[1780243751730,39.97,73585.78,0.0,-0.99608,1e-05,0.36416]
[1780243756767,39.99,73586.16,0.0,-0.99606,1e-05,0.36544]
[1780243762808,40.01,73586.91,0.0,-0.99604,1e-05,0.36717]
[1780243768092,40.02,73585.64,0.0,-0.99604,1e-05,0.36712]
[1780243773888,40.04,73584.12,0.0,-0.99606,1e-05,0.3655]
[1780243778922,40.05,73584.15,0.0,-0.99605,1e-05,0.36647]
[1780243783958,40.07,73584.18,0.0,-0.99604,1e-05,0.36743]
[1780243788992,40.08,73585.15,0.0,-0.99602,1e-05,0.36912]
[1780243794032,40.09,73582.54,0.0,-0.99603,1e-05,0.36801]
[1780243799067,40.11,73582.38,0.0,-0.99602,1e-05,0.36882]
[1780243806118,40.13,73582.58,0.0,-0.996,1e-05,0.37027]
[1780243812160,40.15,73582.39,0.0,-0.99599,1e-05,0.37121]
[1780243818447,40.16,73582.13,0.0,-0.99598,1e-05,0.37209]
[1780243825251,40.18,73582.68,0.0,-0.99596,1e-05,0.37378]
[1780243836329,40.21,73582.2,0.0,-0.99596,1e-05,0.37374]
[1780243842372,40.23,73582.07,0.0,-0.99594,1e-05,0.37502]
[1780243847409,40.25,73581.18,0.0,-0.99594,1e-05,0.37552]
[1780243849425,40.26,73573.96,0.0,-0.996,1e-05,0.37029]
[1780243851439,40.27,73572.07,0.0,-0.99601,1e-05,0.36932]
[1780243857479,40.29,73572.5,0.0,-0.99599,1e-05,0.37118]
[1780243862514,40.31,73572.72,0.0,-0.99597,1e-05,0.37261]
[1780243867549,40.33,73572.46,0.0,-0.99596,1e-05,0.37366]
[1780243872585,40.35,73573.19,0.0,-0.99594,1e-05,0.3755]
[1780243877619,40.37,73573.7,0.0,-0.99592,1e-05,0.37716]
[1780243882654,40.38,73575.81,0.0,-0.99588,1e-05,0.38008]
[1780243887690,40.41,73576.37,0.0,-0.99586,1e-05,0.38193]
[1780243892725,40.43,73577.06,0.0,-0.99585,1e-05,0.38225]
[1780243899009,40.46,73577.82,0.0,-0.99582,1e-05,0.3848]
[1780243906825,40.48,73577.82,0.0,-0.9958,1e-05,0.38671]
[1780243913875,40.52,73578.36,0.0,-0.99577,1e-05,0.38931]
[1780243919149,40.54,73578.91,0.0,-0.99575,1e-05,0.39108]
[1780243924951,40.57,73579.03,0.0,-0.99572,1e-05,0.39346]
[1780243929986,40.6,73577.3,0.0,-0.99571,1e-05,0.39406]
[1780243936030,40.64,73577.78,0.0,-0.99568,1e-05,0.39689]
[1780243949362,40.71,73577.91,0.0,-0.99561,1e-05,0.4023]
[1780243955162,40.75,73577.76,0.0,-0.9956,1e-05,0.40295]
[1780243960197,40.78,73578.06,0.0,-0.99557,1e-05,0.40525]
[1780243965233,40.81,73576.95,0.0,-0.99556,1e-05,0.40638]
[1780243970268,40.84,73574.46,0.0,-0.99556,1e-05,0.40634]
[1780243975303,40.87,73574.93,0.0,-0.99553,1e-05,0.4088]
[1780243980339,40.9,73574.79,0.0,-0.9955,1e-05,0.41075]
[1780243984365,40.92,73568.74,0.0,-0.99555,1e-05,0.4073]
[1780243989400,40.95,73568.12,0.0,-0.99553,1e-05,0.40883]
[1780243994436,40.98,73564.48,0.0,-0.99554,1e-05,0.40783]
[1780243998463,41.01,73558.53,0.0,-0.99558,1e-05,0.40449]
[1780244003497,41.04,73557.51,0.0,-0.99556,1e-05,0.40569]
[1780244009540,41.07,73553.75,0.0,-0.99557,1e-05,0.405]
[1780244014576,41.16,73549.62,0.0,-0.99556,1e-05,0.40554]
[1780244019612,41.19,73537.95,0.0,-0.99566,1e-05,0.39794]
[1780244020618,41.25,73531.75,0.0,-0.99567,1e-05,0.39685]
[1780244021624,41.31,73530.04,0.0,-0.99564,1e-05,0.39942]
[1780244026661,41.55,73530.23,0.0,-0.99543,1e-05,0.41608]
[1780244031695,41.58,73531.07,0.0,-0.9954,1e-05,0.41885]
[1780244036731,41.61,73532.66,0.0,-0.99536,1e-05,0.42227]
[1780244042772,41.64,73533.84,0.0,-0.99531,1e-05,0.42577]
[1780244047809,41.67,73534.62,0.0,-0.99528,1e-05,0.42852]
[1780244050063,41.69,73529.58,0.0,-0.99532,1e-05,0.42545]
[1780244051839,41.7,73524.39,0.0,-0.99537,1e-05,0.42144]
[1780244052846,41.7,73515.74,0.0,-0.99545,1e-05,0.41456]
[1780244053854,41.76,73515.83,0.0,-0.9954,1e-05,0.41869]
[1780244058888,41.85,73518.71,0.0,-0.9953,1e-05,0.42688]
[1780244063923,41.88,73520.05,0.0,-0.99526,1e-05,0.43011]
[1780244068958,41.96,73520.19,0.0,-0.99519,1e-05,0.43605]
[1780244074029,42.26,73517.06,0.0,-0.99498,1e-05,0.45252]
[1780244076021,42.33,73510.08,0.0,-0.99499,1e-05,0.45141]
[1780244083065,42.37,73512.22,0.0,-0.99493,1e-05,0.45631]
[1780244088100,42.51,73514.24,0.0,-0.99478,1e-05,0.46801]
[1780244093135,42.54,73516.35,0.0,-0.99473,1e-05,0.47213]
[1780244099177,42.57,73517.47,0.0,-0.99469,1e-05,0.47579]
[1780244103206,42.6,73509.9,0.0,-0.99475,1e-05,0.4706]
[1780244105220,42.66,73514.39,0.0,-0.99464,1e-05,0.47952]
[1780244110490,42.69,73519.06,0.0,-0.99456,1e-05,0.48609]
[1780244116298,42.73,73519.18,0.0,-0.99452,1e-05,0.48888]
[1780244121333,42.76,73518.89,0.0,-0.9945,1e-05,0.49084]
[1780244126367,42.79,73520.99,0.0,-0.99444,1e-05,0.49508]
[1780244131403,42.82,73521.42,0.0,-0.99443,1e-05,0.49577]
[1780244138453,42.86,73522.64,0.0,-0.99438,1e-05,0.5001]
[1780244145501,42.9,73523.95,0.0,-0.99432,1e-05,0.50453]
[1780244150536,42.93,73524.75,0.0,-0.99428,1e-05,0.50758]
[1780244155572,42.96,73523.95,0.0,-0.99426,1e-05,0.50909]
[1780244160607,42.99,73523.48,0.0,-0.99424,1e-05,0.51092]
[1780244163633,43.01,73529.14,0.0,-0.99415,1e-05,0.51782]
[1780244164638,43.02,73535.27,0.0,-0.99407,1e-05,0.52433]
[1780244165641,43.02,73525.03,0.0,-0.99419,1e-05,0.51473]
[1780244166649,43.03,73524.65,0.0,-0.99419,1e-05,0.51481]
[1780244171684,43.06,73524.74,0.0,-0.99416,1e-05,0.5172]
[1780244174706,43.08,73518.7,0.0,-0.99422,1e-05,0.51269]
[1780244177727,43.1,73512.78,0.0,-0.99427,1e-05,0.50833]
[1780244182761,43.13,73508.16,0.0,-0.9943,1e-05,0.50616]
[1780244186789,43.15,73502.95,0.0,-0.99434,1e-05,0.50298]
[1780244191825,43.18,73498.36,0.0,-0.99439,1e-05,0.49888]
[1780244196860,43.21,73508.48,0.0,-0.99424,1e-05,0.51083]
[1780244197866,43.21,73509.93,0.0,-0.99421,1e-05,0.51269]
[1780244202902,43.24,73512.51,0.0,-0.99415,1e-05,0.51749]
[1780244207939,43.27,73509.19,0.0,-0.99416,1e-05,0.51654]
[1780244208948,43.28,73503.71,0.0,-0.99423,1e-05,0.51168]
[1780244213981,43.31,73507.68,0.0,-0.99415,1e-05,0.51782]
[1780244219020,43.34,73510.37,0.0,-0.99409,1e-05,0.52276]
[1780244223047,43.36,73516.99,0.0,-0.99398,1e-05,0.53116]
[1780244224054,43.37,73518.35,0.0,-0.99396,1e-05,0.53298]
[1780244230098,43.41,73519.5,0.0,-0.9939,1e-05,0.53694]
[1780244233118,43.42,73514.25,0.0,-0.99395,1e-05,0.53309]
[1780244234124,43.43,73514.49,0.0,-0.99394,1e-05,0.5338]
[1780244239162,43.52,73514.31,0.0,-0.99386,1e-05,0.54061]
[1780244244197,43.54,73514.9,0.0,-0.99383,1e-05,0.54308]
[1780244249234,43.79,73517.83,0.0,-0.99353,1e-05,0.56594]
[1780244254267,43.93,73520.23,0.0,-0.99338,1e-05,0.57733]
[1780244261564,43.97,73521.11,0.0,-0.99332,1e-05,0.58167]
[1780244271635,44.03,73523.34,0.0,-0.99323,1e-05,0.58895]
[1780244277428,44.07,73522.82,0.0,-0.9932,1e-05,0.59135]
[1780244286492,44.12,73523.06,0.0,-0.99314,1e-05,0.59606]
[1780244291774,44.15,73523.3,0.0,-0.9931,1e-05,0.5988]
[1780244300587,44.21,73523.3,0.0,-0.99304,1e-05,0.60328]
[1780244305628,44.24,73523.6,0.0,-0.99301,1e-05,0.6061]
[1780244311915,44.27,73525.63,0.0,-0.99296,1e-05,0.60904]
[1780244317712,44.31,73525.66,0.0,-0.99292,1e-05,0.61208]
[1780244322755,44.34,73525.58,0.0,-0.99289,1e-05,0.61451]
[1780244324768,44.35,73518.4,0.0,-0.99298,1e-05,0.60764]
[1780244325775,44.36,73510.4,0.0,-0.99309,1e-05,0.59947]
[1780244326781,44.36,73508.99,0.0,-0.9931,1e-05,0.59844]
[1780244332054,44.61,73506.31,0.0,-0.99287,1e-05,0.61575]
[1780244338866,44.7,73502.4,0.0,-0.99282,1e-05,0.61943]
[1780244340879,44.71,73497.13,0.0,-0.99289,1e-05,0.61466]
[1780244345914,44.74,73495.21,0.0,-0.99288,1e-05,0.61506]
[1780244352197,44.78,73494.33,0.0,-0.99285,1e-05,0.61709]
[1780244361019,44.83,73492.79,0.0,-0.99282,1e-05,0.61991]
[1780244368078,44.87,73491.89,0.0,-0.99278,1e-05,0.62242]
[1780244373113,44.9,73490.91,0.0,-0.99279,1e-05,0.62153]
[1780244374121,44.91,73498.56,0.0,-0.99267,1e-05,0.63048]
[1780244375128,44.92,73499.71,0.0,-0.99265,1e-05,0.63226]
[1780244380162,45.0,73499.2,0.0,-0.99257,1e-05,0.63875]
[1780244385197,45.03,73498.26,0.0,-0.99255,1e-05,0.64024]
[1780244390232,45.06,73496.79,0.0,-0.99253,1e-05,0.64114]
[1780244395269,45.09,73495.76,0.0,-0.99252,1e-05,0.64253]
[1780244401310,45.13,73494.5,0.0,-0.99249,1e-05,0.64417]
[1780244407352,45.16,73494.51,0.0,-0.99245,1e-05,0.64725]
[1780244412615,45.2,73494.77,0.0,-0.99241,1e-05,0.65061]
[1780244418429,45.23,73493.79,0.0,-0.99238,1e-05,0.65258]
[1780244423464,45.26,73493.16,0.0,-0.99236,1e-05,0.65443]
[1780244428499,45.29,73489.01,0.0,-0.99239,1e-05,0.65228]
[1780244433535,45.32,73492.86,0.0,-0.99232,2e-05,0.65681]
[1780244438569,45.35,73492.98,0.0,-0.99228,2e-05,0.65952]
[1780244442834,45.38,73502.06,0.0,-0.99212,2e-05,0.67205]
[1780244444614,45.39,73503.64,0.0,-0.99208,2e-05,0.67493]
[1780244451660,45.43,73504.95,0.0,-0.99201,2e-05,0.68013]
[1780244456696,45.46,73509.4,0.0,-0.99191,2e-05,0.688]
[1780244460723,45.49,73516.58,0.0,-0.99177,2e-05,0.69865]
[1780244465759,45.52,73518.41,0.0,-0.9917,2e-05,0.70352]
[1780244473048,45.56,73519.67,0.0,-0.99163,2e-05,0.70879]
[1780244479856,45.6,73522.03,0.0,-0.99154,2e-05,0.71543]
[1780244486906,45.64,73523.02,0.0,-0.99147,2e-05,0.72043]
[1780244493188,45.68,73524.23,0.0,-0.99144,2e-05,0.72258]
[1780244499996,45.72,73524.23,0.0,-0.99139,2e-05,0.72638]
[1780244504024,45.74,73529.67,0.0,-0.99127,2e-05,0.73528]
[1780244506039,45.76,73530.72,0.0,-0.99124,2e-05,0.73769]
[1780244511077,45.79,73529.34,0.0,-0.99122,2e-05,0.73872]
[1780244512080,45.79,73523.44,0.0,-0.99131,2e-05,0.73196]
[1780244514095,45.8,73521.64,0.0,-0.99133,2e-05,0.73083]
[1780244519130,45.83,73519.03,0.0,-0.99133,2e-05,0.73034]
[1780244520137,45.84,73513.33,0.0,-0.99142,2e-05,0.7239]
[1780244521145,45.85,73507.57,0.0,-0.99151,2e-05,0.71743]
[1780244522151,45.85,73503.29,0.0,-0.99157,2e-05,0.71279]
[1780244524166,45.86,73501.09,0.0,-0.99159,2e-05,0.71121]
[1780244529200,45.89,73496.09,0.0,-0.99163,2e-05,0.70788]
[1780244533480,45.92,73467.64,0.0,-0.99205,2e-05,0.67652]
[1780244534249,45.92,73467.64,0.0,-0.99204,2e-05,0.67704]
[1780244535254,45.98,73458.95,0.0,-0.99211,2e-05,0.67216]
[1780244536260,46.04,73455.99,0.0,-0.99208,2e-05,0.67387]
[1780244537268,46.1,73441.44,0.0,-0.99224,1e-05,0.66238]
[1780244538278,46.16,73442.82,0.0,-0.99215,2e-05,0.66899]
[1780244539283,46.22,73450.73,0.0,-0.99196,2e-05,0.68316]
[1780244540288,46.28,73454.19,0.0,-0.99184,2e-05,0.69233]
[1780244545326,46.58,73453.81,0.0,-0.99149,2e-05,0.71794]
[1780244550361,46.66,73455.58,0.0,-0.99136,2e-05,0.72747]
[1780244553622,46.68,73465.01,0.0,-0.99121,2e-05,0.73844]
[1780244557409,46.7,73474.9,0.0,-0.99102,2e-05,0.75223]
[1780244558417,46.71,73477.7,0.0,-0.99097,2e-05,0.75625]
[1780244561438,46.73,73482.32,0.0,-0.99087,2e-05,0.76367]
[1780244566473,46.76,73482.03,0.0,-0.99084,2e-05,0.76606]
[1780244571515,46.79,73482.25,0.0,-0.9908,2e-05,0.76909]
[1780244576551,46.82,73477.13,0.0,-0.99084,2e-05,0.76597]
[1780244578567,46.83,73470.8,0.0,-0.99094,2e-05,0.75861]
[1780244581588,46.85,73465.14,0.0,-0.991,2e-05,0.75376]
[1780244583833,46.86,73474.27,0.0,-0.99083,2e-05,0.76623]
[1780244584609,46.87,73474.1,0.0,-0.99083,2e-05,0.76657]
[1780244588637,46.89,73464.46,0.0,-0.99097,2e-05,0.75619]
[1780244589644,46.9,73457.72,0.0,-0.99107,2e-05,0.74895]
[1780244590651,46.9,73449.47,0.0,-0.9912,2e-05,0.73887]
[1780244591658,47.02,73443.5,0.0,-0.99116,2e-05,0.74224]
[1780244593903,47.08,73448.95,0.0,-0.99099,2e-05,0.7548]
[1780244599716,47.12,73448.63,0.0,-0.99095,2e-05,0.75766]
[1780244604753,47.15,73449.54,0.0,-0.99089,2e-05,0.76151]
[1780244607771,47.17,73455.59,0.0,-0.99077,2e-05,0.77069]
[1780244612808,47.2,73456.92,0.0,-0.99074,2e-05,0.77238]
[1780244618850,47.23,73457.21,0.0,-0.99069,2e-05,0.77604]
[1780244624135,47.26,73461.01,0.0,-0.99059,2e-05,0.78359]
[1780244629928,47.3,73462.32,0.0,-0.99052,2e-05,0.78858]
[1780244631940,47.31,73471.23,0.0,-0.99035,2e-05,0.8011]
[1780244636976,47.34,73472.78,0.0,-0.99028,2e-05,0.80591]
[1780244642011,47.37,73473.9,0.0,-0.99022,2e-05,0.81018]
[1780244647047,47.4,73471.38,0.0,-0.99023,2e-05,0.80972]
[1780244651074,47.43,73464.56,0.0,-0.99032,2e-05,0.80315]
[1780244652085,47.43,73465.53,0.0,-0.99029,2e-05,0.80496]
[1780244656112,47.46,73454.03,0.0,-0.99047,2e-05,0.79245]
[1780244657118,47.46,73451.97,0.0,-0.99049,2e-05,0.79038]
[1780244662155,47.49,73453.19,0.0,-0.99043,2e-05,0.79471]
[1780244663161,47.5,73460.76,0.0,-0.99029,2e-05,0.80497]
[1780244664167,47.5,73461.44,0.0,-0.99027,2e-05,0.80641]
[1780244669202,47.53,73464.87,0.0,-0.99017,2e-05,0.81366]
[1780244674239,47.56,73464.29,0.0,-0.99018,2e-05,0.8129]
[1780244679274,47.59,73464.6,0.0,-0.99013,2e-05,0.81612]
[1780244684330,47.62,73464.27,0.0,-0.9901,2e-05,0.81851]
[1780244689365,47.65,73465.57,0.0,-0.99004,2e-05,0.82303]
[1780244694641,47.68,73473.4,0.0,-0.98986,2e-05,0.83618]
[1780244696414,47.7,73473.75,0.0,-0.98984,2e-05,0.83779]
[1780244701449,47.73,73473.34,0.0,-0.9898,2e-05,0.84011]
[1780244706484,47.76,73472.35,0.0,-0.98978,2e-05,0.84165]
[1780244707492,47.76,73466.28,0.0,-0.98988,2e-05,0.83418]
[1780244708499,47.77,73466.26,0.0,-0.98988,2e-05,0.83472]
[1780244712528,47.79,73459.22,0.0,-0.98997,2e-05,0.82773]
[1780244714786,47.81,73446.62,0.0,-0.99017,2e-05,0.81302]
[1780244716555,47.82,73444.7,0.0,-0.9902,2e-05,0.8111]
[1780244719577,47.83,73438.03,0.0,-0.9903,2e-05,0.80421]
[1780244723634,48.02,73433.44,0.0,-0.99014,2e-05,0.81542]
[1780244724855,48.14,73428.03,0.0,-0.99008,2e-05,0.81951]
[1780244730664,48.38,73427.26,0.0,-0.98978,2e-05,0.84134]
[1780244732679,48.45,73417.44,0.0,-0.9899,2e-05,0.83177]
[1780244733685,48.5,73416.25,0.0,-0.98985,2e-05,0.83578]
[1780244734926,48.62,73419.59,0.0,-0.98963,2e-05,0.85133]
[1780244736706,48.68,73432.87,0.0,-0.98931,2e-05,0.8747]
[1780244737713,48.69,73436.0,0.0,-0.98924,2e-05,0.8795]
[1780244740734,48.71,73440.67,0.0,-0.98912,2e-05,0.88816]
[1780244742748,48.73,73445.59,0.0,-0.98901,2e-05,0.89606]
[1780244747784,48.75,73451.08,0.0,-0.98886,2e-05,0.90655]
[1780244753826,48.79,73454.45,0.0,-0.98875,2e-05,0.91477]
[1780244758861,48.82,73453.99,0.0,-0.98871,2e-05,0.91708]
[1780244763904,48.85,73445.78,0.0,-0.98883,2e-05,0.90861]
[1780244767934,48.87,73440.38,0.0,-0.9889,2e-05,0.90349]
[1780244769945,48.89,73428.98,0.0,-0.9891,2e-05,0.88905]
[1780244775209,48.92,73434.85,0.0,-0.98895,2e-05,0.89998]
[1780244781024,48.95,73436.84,0.0,-0.98886,2e-05,0.90622]
[1780244786061,48.98,73435.19,0.0,-0.98885,2e-05,0.90687]
[1780244791096,49.01,73441.15,0.0,-0.98873,2e-05,0.91499]
[1780244795365,49.04,73446.52,0.0,-0.98859,2e-05,0.92484]
[1780244799151,49.06,73451.83,0.0,-0.98846,2e-05,0.93467]
[1780244804186,49.09,73453.76,0.0,-0.98837,2e-05,0.94038]
[1780244809222,49.12,73453.69,0.0,-0.98833,2e-05,0.94327]
[1780244812243,49.14,73460.9,0.0,-0.98816,2e-05,0.95536]
[1780244813249,49.14,73466.71,0.0,-0.98804,2e-05,0.96432]
[1780244814259,49.15,73469.86,0.0,-0.98796,2e-05,0.96949]
[1780244819293,49.18,73471.55,0.0,-0.98788,2e-05,0.97499]
[1780244824328,49.21,73473.8,0.0,-0.98779,2e-05,0.98132]
[1780244830369,49.25,73473.16,0.0,-0.98775,2e-05,0.98405]
[1780244833390,49.26,73479.14,0.0,-0.9876,2e-05,0.99469]
[1780244834398,49.27,73479.47,0.0,-0.98759,2e-05,0.99579]
[1780244840439,49.31,73479.73,0.0,-0.98753,2e-05,0.99988]
[1780244845475,49.34,73479.35,0.0,-0.98749,2e-05,1.0024]
[1780244850509,49.37,73478.12,0.0,-0.98747,2e-05,1.00366]
[1780244855545,49.56,73478.24,0.0,-0.98723,2e-05,1.02021]
[1780244862594,49.97,73478.19,0.0,-0.9866,2e-05,1.06358]
[1780244869642,50.23,73477.9,0.0,-0.98621,2e-05,1.09019]
[1780244874678,50.26,73477.79,0.0,-0.98616,2e-05,1.0932]
[1780244879713,50.29,73477.3,0.0,-0.98613,2e-05,1.09563]
[1780244884752,50.32,73477.31,0.0,-0.98608,2e-05,1.09884]
[1780244889784,50.4,73479.35,0.0,-0.9859,2e-05,1.11096]
[1780244894819,50.43,73478.77,0.0,-0.98587,2e-05,1.11326]
[1780244899854,50.46,73478.21,0.0,-0.98583,2e-05,1.11559]
[1780244906131,50.5,73478.15,0.0,-0.98577,2e-05,1.12]
[1780244913953,50.55,73477.22,0.0,-0.98576,2e-05,1.12016]
[1780244921002,50.59,73477.32,0.0,-0.98569,2e-05,1.12483]
[1780244926271,50.62,73477.62,0.0,-0.98563,2e-05,1.12853]
[1780244936342,50.68,73477.71,0.0,-0.98553,2e-05,1.13514]
[1780244942150,50.72,73477.31,0.0,-0.98549,2e-05,1.13838]
[1780244948193,50.75,73477.94,0.0,-0.98541,2e-05,1.14328]
[1780244954234,50.79,73477.91,0.0,-0.98536,2e-05,1.14712]
[1780244962291,50.84,73477.69,0.0,-0.98528,2e-05,1.15197]
[1780244968332,50.87,73478.63,0.0,-0.9852,2e-05,1.15739]
[1780244973367,50.9,73478.93,0.0,-0.98519,2e-05,1.15754]
[1780244976621,50.92,73487.39,0.0,-0.98496,2e-05,1.17324]
[1780244978401,51.04,73487.06,0.0,-0.98477,2e-05,1.18574]
[1780244983438,51.18,73491.08,0.0,-0.98445,2e-05,1.20747]
[1780244984449,51.18,73502.85,0.0,-0.98415,3e-05,1.22782]
[1780244985452,51.24,73503.79,0.0,-0.98402,3e-05,1.23606]
[1780244989479,51.48,73509.52,0.0,-0.98347,3e-05,1.27263]
[1780244994515,51.78,73508.24,0.0,-0.98299,3e-05,1.30424]
[1780244999550,52.08,73503.81,0.0,-0.98259,3e-05,1.33053]
[1780245002570,52.09,73493.33,0.0,-0.98283,3e-05,1.31422]
[1780245003577,52.1,73492.65,0.0,-0.98284,3e-05,1.31371]
[1780245008612,52.13,73490.27,0.0,-0.98285,3e-05,1.31298]
[1780245013647,52.16,73487.4,0.0,-0.98288,3e-05,1.3114]
[1780245018684,52.19,73491.3,0.0,-0.98272,3e-05,1.32162]
[1780245023717,52.22,73492.56,0.0,-0.98263,3e-05,1.32726]
[1780245028753,52.25,73492.74,0.0,-0.98258,3e-05,1.33101]
[1780245033788,52.28,73489.94,0.0,-0.98265,3e-05,1.32559]
[1780245039832,52.32,73490.41,0.0,-0.98257,3e-05,1.33053]
[1780245044867,52.35,73490.79,0.0,-0.98251,3e-05,1.33463]
[1780245049902,52.38,73491.09,0.0,-0.98245,3e-05,1.33859]
[1780245054936,52.41,73489.46,0.0,-0.98244,3e-05,1.33916]
[1780245060985,52.44,73489.23,0.0,-0.98238,3e-05,1.34288]
[1780245061989,52.45,73460.89,0.0,-0.98312,3e-05,1.29428]
[1780245062997,52.45,73449.86,0.0,-0.98339,3e-05,1.27615]
[1780245064003,52.46,73449.39,0.0,-0.98339,3e-05,1.27603]
[1780245070047,52.5,73446.91,0.0,-0.9834,3e-05,1.27583]
[1780245075083,52.53,73447.81,0.0,-0.98332,3e-05,1.2807]
[1780245080116,52.56,73447.03,0.0,-0.98329,3e-05,1.28272]
[1780245082130,52.57,73439.11,0.0,-0.98347,3e-05,1.27065]
[1780245083137,52.58,73438.43,0.0,-0.98347,3e-05,1.27083]
[1780245089178,52.61,73438.64,0.0,-0.9834,3e-05,1.27518]
[1780245094213,52.64,73436.26,0.0,-0.98346,3e-05,1.27066]
[1780245099249,52.67,73434.8,0.0,-0.98345,3e-05,1.27152]
[1780245104283,52.7,73435.15,0.0,-0.98339,3e-05,1.27543]
[1780245107545,52.72,73450.74,0.0,-0.98296,3e-05,1.30396]
[1780245108317,52.73,73450.39,0.0,-0.98296,3e-05,1.30403]
[1780245113352,52.76,73448.95,0.0,-0.98294,3e-05,1.30493]
[1780245118387,52.79,73448.6,0.0,-0.9829,3e-05,1.30769]
[1780245124430,52.82,73446.98,0.0,-0.98288,3e-05,1.30894]
[1780245129465,52.85,73446.78,0.0,-0.98283,3e-05,1.31196]
[1780245134500,52.88,73447.05,0.0,-0.98278,3e-05,1.3158]
[1780245139535,52.91,73437.65,0.0,-0.98297,3e-05,1.30303]
[1780245144570,52.94,73435.85,0.0,-0.98296,3e-05,1.3033]
[1780245149606,52.97,73436.1,0.0,-0.98291,3e-05,1.30708]
[1780245153637,53.0,73441.38,0.0,-0.98278,3e-05,1.31491]
[1780245158671,53.03,73441.03,0.0,-0.98273,3e-05,1.31767]
[1780245163706,53.06,73440.83,0.0,-0.98269,3e-05,1.32069]
[1780245165721,53.07,73433.75,0.0,-0.98285,3e-05,1.30987]
[1780245166727,53.08,73427.33,0.0,-0.98301,3e-05,1.29959]
[1780245167733,53.08,73425.32,0.0,-0.98305,3e-05,1.29684]
[1780245172769,53.11,73427.78,0.0,-0.98293,3e-05,1.30436]
[1780245173777,53.12,73420.5,0.0,-0.98311,3e-05,1.29265]
[1780245174784,53.12,73416.5,0.0,-0.9832,3e-05,1.28656]
[1780245176798,53.14,73415.87,0.0,-0.9832,3e-05,1.28682]
[1780245181832,53.22,73417.08,0.0,-0.98303,3e-05,1.29809]
[1780245184853,53.24,73410.42,0.0,-0.98317,3e-05,1.28883]
[1780245185861,53.3,73407.77,0.0,-0.98313,3e-05,1.29091]
[1780245188117,53.42,73400.08,0.0,-0.98313,3e-05,1.29106]
[1780245189892,53.53,73397.61,0.0,-0.98299,3e-05,1.29999]
[1780245190900,53.59,73403.65,0.0,-0.98274,3e-05,1.3168]
[1780245191906,53.65,73408.23,0.0,-0.98252,3e-05,1.33124]
[1780245192913,53.66,73414.73,0.0,-0.98234,3e-05,1.34309]
[1780245193922,53.67,73414.65,0.0,-0.98233,3e-05,1.34363]
[1780245198186,53.69,73404.89,0.0,-0.98254,3e-05,1.32952]
[1780245199966,53.7,73401.55,0.0,-0.98261,3e-05,1.32514]
[1780245200973,53.76,73391.7,0.0,-0.98276,3e-05,1.31496]
[1780245201980,53.82,73393.77,0.0,-0.98261,3e-05,1.32506]
[1780245207015,54.06,73394.43,0.0,-0.98217,3e-05,1.3533]
[1780245212053,54.15,73395.67,0.0,-0.98205,3e-05,1.36076]
[1780245217087,54.28,73390.61,0.0,-0.98194,3e-05,1.3673]
[1780245218337,54.35,73383.25,0.0,-0.98203,3e-05,1.36188]
[1780245221116,54.47,73370.93,0.0,-0.98215,3e-05,1.3539]
[1780245222123,54.53,73366.57,0.0,-0.98216,3e-05,1.35301]
[1780245223132,54.59,73373.62,0.0,-0.98187,3e-05,1.37173]
[1780245224137,54.65,73373.33,0.0,-0.98178,3e-05,1.37785]
[1780245228411,54.94,73367.88,0.0,-0.9814,3e-05,1.40157]
[1780245234241,55.24,73364.76,0.0,-0.98097,3e-05,1.42945]
[1780245235234,55.3,73345.14,0.0,-0.98139,3e-05,1.40179]
[1780245236243,55.36,73326.87,0.0,-0.98178,3e-05,1.37691]
[1780245237248,55.42,73317.42,0.0,-0.98192,3e-05,1.36733]
[1780245238493,55.48,73364.0,0.0,-0.98057,3e-05,1.45493]
[1780245239265,55.54,73364.87,0.0,-0.98044,3e-05,1.4632]
[1780245240270,55.54,73378.93,0.0,-0.98003,3e-05,1.48915]
[1780245241279,55.55,73370.56,0.0,-0.98026,3e-05,1.47475]
[1780245242283,55.56,73370.9,0.0,-0.98024,3e-05,1.47605]
[1780245243296,55.56,73367.56,0.0,-0.98032,3e-05,1.47074]
[1780245247338,55.59,73377.8,0.0,-0.97999,3e-05,1.49191]
[1780245248586,55.6,73361.85,0.0,-0.98042,3e-05,1.46461]
[1780245250354,55.6,73359.42,0.0,-0.98047,3e-05,1.46096]
[1780245252367,55.72,73355.88,0.0,-0.98036,3e-05,1.46809]
[1780245254384,55.79,73364.11,0.0,-0.98001,3e-05,1.49028]
[1780245255397,55.79,73373.34,0.0,-0.97974,3e-05,1.50767]
[1780245257404,55.81,73368.15,0.0,-0.97986,3e-05,1.49963]
[1780245258657,55.82,73350.53,0.0,-0.98034,3e-05,1.46935]
[1780245260426,55.88,73348.46,0.0,-0.98029,3e-05,1.47237]
[1780245265468,56.17,73352.43,0.0,-0.97964,3e-05,1.51325]
[1780245270499,56.21,73350.82,0.0,-0.97962,3e-05,1.51442]
[1780245273522,56.23,73354.99,0.0,-0.97953,3e-05,1.51971]
[1780245276539,56.25,73349.94,0.0,-0.97964,3e-05,1.51258]
[1780245279564,56.26,73356.67,0.0,-0.97942,3e-05,1.52683]
[1780245281590,56.33,73342.24,0.0,-0.97971,3e-05,1.50811]
[1780245282595,56.39,73319.77,0.0,-0.98023,3e-05,1.47467]
[1780245286619,56.62,73326.88,0.0,-0.97961,3e-05,1.51404]
[1780245288875,56.74,73335.35,0.0,-0.97916,3e-05,1.54217]
[1780245289638,56.74,73335.35,0.0,-0.97915,3e-05,1.54278]
[1780245292904,56.81,73327.0,0.0,-0.97928,3e-05,1.53493]
[1780245298707,56.98,73326.01,0.0,-0.97899,3e-05,1.55275]
[1780245302988,57.04,73333.17,0.0,-0.97867,3e-05,1.57329]
[1780245308776,57.07,73324.78,0.0,-0.97886,3e-05,1.56114]
[1780245311797,57.09,73337.75,0.0,-0.97845,3e-05,1.58664]
[1780245313060,57.09,73332.42,0.0,-0.9786,3e-05,1.57731]
[1780245315826,57.1,73327.05,0.0,-0.97873,3e-05,1.569]
[1780245319855,57.12,73322.14,0.0,-0.97884,3e-05,1.56214]
[1780245324890,57.15,73326.94,0.0,-0.97866,3e-05,1.57364]
[1780245325896,57.15,73328.75,0.0,-0.9786,3e-05,1.57749]
[1780245330933,57.17,73333.16,0.0,-0.97843,3e-05,1.58818]
[1780245335966,57.2,73333.93,0.0,-0.97842,3e-05,1.58767]
[1780245341003,57.22,73330.75,0.0,-0.97847,3e-05,1.5843]
[1780245344033,57.23,73336.53,0.0,-0.97828,3e-05,1.5965]
[1780245345030,57.23,73318.93,0.0,-0.97879,3e-05,1.5646]
[1780245346038,57.24,73308.57,0.0,-0.97908,3e-05,1.54631]
[1780245347044,57.29,73296.96,0.0,-0.97932,3e-05,1.53099]
[1780245348051,57.34,73286.67,0.0,-0.97951,3e-05,1.51843]
[1780245349058,57.4,73286.62,0.0,-0.97942,3e-05,1.52438]
[1780245350066,57.45,73294.85,0.0,-0.97909,3e-05,1.54509]
[1780245351073,57.5,73301.18,0.0,-0.97882,3e-05,1.56216]
[1780245352080,57.54,73301.25,0.0,-0.97873,3e-05,1.5676]
[1780245354101,57.63,73307.73,0.0,-0.97838,3e-05,1.58967]
[1780245356114,57.64,73314.38,0.0,-0.97817,3e-05,1.60289]
[1780245357121,57.65,73316.53,0.0,-0.9781,3e-05,1.60734]
[1780245359145,57.66,73318.76,0.0,-0.97802,3e-05,1.61238]
[1780245364170,57.67,73320.44,0.0,-0.97793,3e-05,1.61773]
[1780245365178,57.68,73315.02,0.0,-0.97809,3e-05,1.60812]
[1780245366184,57.68,73314.24,0.0,-0.9781,3e-05,1.60713]
[1780245368199,57.69,73306.21,0.0,-0.97832,3e-05,1.59323]
[1780245369205,57.69,73306.48,0.0,-0.97831,3e-05,1.5942]
[1780245372520,57.71,73297.91,0.0,-0.97853,3e-05,1.57993]
[1780245374240,57.75,73288.47,0.0,-0.97872,3e-05,1.56812]
[1780245375262,57.8,73285.21,0.0,-0.97873,3e-05,1.56729]
[1780245379279,57.97,73300.13,0.0,-0.97798,3e-05,1.61423]
[1780245381290,58.02,73300.51,0.0,-0.97789,3e-05,1.61989]
[1780245382573,58.02,73307.23,0.0,-0.97768,3e-05,1.6332]
[1780245385319,58.03,73311.02,0.0,-0.97755,3e-05,1.64107]
[1780245387332,58.04,73317.34,0.0,-0.97735,3e-05,1.65368]
[1780245388338,58.04,73316.82,0.0,-0.97736,3e-05,1.65307]
[1780245394381,58.06,73317.78,0.0,-0.97735,3e-05,1.65254]
[1780245396395,58.07,73323.17,0.0,-0.97718,3e-05,1.66341]
[1780245398410,58.07,73323.13,0.0,-0.97717,3e-05,1.66403]
[1780245402716,58.09,73316.93,0.0,-0.97733,3e-05,1.65408]
[1780245407487,58.1,73324.68,0.0,-0.97707,3e-05,1.67012]
[1780245408496,58.1,73331.26,0.0,-0.97686,3e-05,1.68292]
[1780245409501,58.1,73338.0,0.0,-0.97665,3e-05,1.69609]
[1780245410508,58.11,73342.92,0.0,-0.97649,3e-05,1.7058]
[1780245415544,58.12,73342.73,0.0,-0.97648,3e-05,1.70684]
[1780245420579,58.13,73345.2,0.0,-0.97638,3e-05,1.71296]
[1780245425615,58.14,73342.85,0.0,-0.97643,3e-05,1.70979]
[1780245430650,58.16,73344.1,0.0,-0.97636,3e-05,1.71382]
[1780245435685,58.17,73340.15,0.0,-0.97646,3e-05,1.70763]
[1780245440721,58.18,73342.91,0.0,-0.97635,3e-05,1.71433]
[1780245443002,58.18,73349.54,0.0,-0.97614,3e-05,1.72765]
[1780245444764,58.19,73361.41,0.0,-0.97575,3e-05,1.7512]
[1780245448790,58.19,73366.96,0.0,-0.97556,3e-05,1.76286]
[1780245453824,58.2,73367.48,0.0,-0.97559,3e-05,1.76014]
[1780245458863,58.21,73368.5,0.0,-0.97554,3e-05,1.7631]
[1780245463143,58.22,73378.93,0.0,-0.9752,3e-05,1.78439]
[1780245464905,58.22,73383.32,0.0,-0.97505,3e-05,1.79339]
[1780245469940,58.22,73382.96,0.0,-0.97505,3e-05,1.79335]
[1780245474979,58.23,73381.93,0.0,-0.97507,3e-05,1.79196]
[1780245480024,58.23,73384.29,0.0,-0.97498,3e-05,1.79728]
[1780245483032,58.24,73390.79,0.0,-0.97477,3e-05,1.81061]
[1780245488069,58.24,73391.1,0.0,-0.97475,3e-05,1.81173]
[1780245493104,58.25,73391.37,0.0,-0.97473,3e-05,1.81278]
[1780245498139,58.25,73391.29,0.0,-0.97472,3e-05,1.81313]
[1780245503174,58.26,73387.9,0.0,-0.97483,3e-05,1.8069]
[1780245508209,58.26,73384.43,0.0,-0.97493,3e-05,1.80059]
[1780245513245,58.27,73383.77,0.0,-0.975,3e-05,1.79513]
[1780245517273,58.27,73407.53,0.0,-0.97421,3e-05,1.8434]
[1780245518281,58.27,73407.72,0.0,-0.9742,3e-05,1.84384]
[1780245523563,58.27,73405.78,0.0,-0.97426,3e-05,1.84017]
[1780245530364,58.28,73409.16,0.0,-0.97414,3e-05,1.84739]
[1780245535400,58.28,73408.67,0.0,-0.97416,3e-05,1.84664]
[1780245541445,58.28,73412.32,0.0,-0.97403,3e-05,1.85435]
[1780245546478,58.28,73415.95,0.0,-0.9739,3e-05,1.86194]
[1780245551513,58.28,73416.59,0.0,-0.97388,3e-05,1.86337]
[1780245553775,58.28,73422.73,0.0,-0.97367,3e-05,1.87601]
[1780245559568,58.28,73424.84,0.0,-0.9736,3e-05,1.88034]
[1780245564603,58.28,73425.64,0.0,-0.97357,3e-05,1.88196]
[1780245567623,58.28,73418.29,0.0,-0.97382,3e-05,1.86684]
[1780245568630,58.28,73415.52,0.0,-0.97391,3e-05,1.86119]
[1780245569638,58.28,73409.99,0.0,-0.9741,3e-05,1.84994]
[1780245570644,58.28,73410.07,0.0,-0.9741,3e-05,1.85015]
[1780245575679,58.28,73410.31,0.0,-0.97415,3e-05,1.84604]
[1780245580715,58.29,73410.36,0.0,-0.97414,3e-05,1.84642]
[1780245581721,58.29,73417.09,0.0,-0.97392,3e-05,1.86019]
[1780245582728,58.29,73424.17,0.0,-0.97367,3e-05,1.87473]
[1780245583984,58.29,73426.12,0.0,-0.97361,3e-05,1.87876]
[1780245585750,58.29,73420.17,0.0,-0.97381,3e-05,1.86655]
[1780245586756,58.29,73417.01,0.0,-0.97392,3e-05,1.86012]
[1780245591794,58.29,73417.0,0.0,-0.97391,3e-05,1.86032]
[1780245596829,58.29,73418.15,0.0,-0.97387,3e-05,1.86286]
[1780245601865,58.29,73410.93,0.0,-0.97411,3e-05,1.84831]
[1780245602876,58.29,73403.12,0.0,-0.97437,3e-05,1.83256]
[1780245607910,58.3,73401.6,0.0,-0.97442,3e-05,1.82985]
[1780245608914,58.3,73392.17,0.0,-0.97473,3e-05,1.8111]
[1780245609921,58.3,73382.73,0.0,-0.97503,3e-05,1.79241]
[1780245614956,58.31,73381.95,0.0,-0.97505,3e-05,1.79161]
[1780245616971,58.31,73389.69,0.0,-0.97479,3e-05,1.80729]
[1780245622007,58.31,73385.9,0.0,-0.9749,3e-05,1.80037]
[1780245627042,58.32,73386.84,0.0,-0.97486,3e-05,1.80285]
[1780245632076,58.32,73386.2,0.0,-0.97493,3e-05,1.79739]
[1780245636105,58.33,73392.15,0.0,-0.97473,3e-05,1.80972]
[1780245641144,58.33,73393.74,0.0,-0.97467,3e-05,1.81342]
[1780245646176,58.34,73394.95,0.0,-0.97462,3e-05,1.81633]
[1780245651211,58.34,73397.47,0.0,-0.97453,3e-05,1.82186]
[1780245656247,58.34,73399.19,0.0,-0.97447,3e-05,1.82576]
[1780245664302,58.35,73399.17,0.0,-0.97446,3e-05,1.82638]
[1780245669337,58.35,73402.26,0.0,-0.97435,3e-05,1.83303]
[1780245672359,58.35,73410.8,0.0,-0.97406,3e-05,1.85056]
[1780245677393,58.36,73413.06,0.0,-0.97398,3e-05,1.85542]
[1780245682428,58.36,73412.65,0.0,-0.97399,3e-05,1.85482]
[1780245687463,58.36,73412.91,0.0,-0.97397,3e-05,1.85561]
[1780245692498,58.36,73408.42,0.0,-0.97418,3e-05,1.84191]
[1780245699548,58.37,73409.09,0.0,-0.97415,3e-05,1.84381]
[1780245704830,58.37,73404.5,0.0,-0.9743,3e-05,1.83496]
[1780245710627,58.38,73399.81,0.0,-0.97445,3e-05,1.82606]
[1780245716668,58.38,73398.8,0.0,-0.97447,3e-05,1.82468]
[1780245721702,58.39,73399.13,0.0,-0.97445,3e-05,1.82589]
[1780245726738,58.39,73399.48,0.0,-0.97443,3e-05,1.82712]
[1780245733788,58.4,73399.06,0.0,-0.97443,3e-05,1.827]
[1780245738822,58.4,73398.82,0.0,-0.97443,3e-05,1.82703]
[1780245743858,58.4,73398.83,0.0,-0.97442,3e-05,1.82755]
[1780245748895,58.41,73398.23,0.0,-0.97443,3e-05,1.82685]
[1780245753931,58.41,73395.26,0.0,-0.97459,3e-05,1.81659]
[1780245758962,58.42,73391.95,0.0,-0.97468,3e-05,1.8107]
[1780245763997,58.42,73386.86,0.0,-0.97484,3e-05,1.80119]
[1780245769040,58.43,73383.06,0.0,-0.97495,3e-05,1.79431]
[1780245774076,58.44,73383.19,0.0,-0.97494,3e-05,1.79526]
[1780245779111,58.44,73382.65,0.0,-0.97494,3e-05,1.79482]
[1780245784146,58.45,73383.3,0.0,-0.97491,3e-05,1.79673]
[1780245789180,58.45,73383.68,0.0,-0.97489,3e-05,1.79808]
[1780245794215,58.46,73383.09,0.0,-0.9749,3e-05,1.79749]
[1780245800258,58.46,73383.47,0.0,-0.97488,3e-05,1.79892]
[1780245805531,58.47,73385.51,0.0,-0.9748,3e-05,1.80352]
[1780245811334,58.47,73385.66,0.0,-0.97485,3e-05,1.79964]
[1780245816370,58.48,73389.49,0.0,-0.97471,3e-05,1.80782]
[1780245817377,58.48,73395.82,0.0,-0.9745,3e-05,1.82059]
[1780245818383,58.48,73396.0,0.0,-0.9745,3e-05,1.82103]
[1780245824425,58.48,73396.53,0.0,-0.97447,3e-05,1.82253]
[1780245829471,58.48,73398.21,0.0,-0.97441,3e-05,1.82627]
[1780245835503,58.49,73396.55,0.0,-0.97446,3e-05,1.82338]
[1780245841546,58.49,73396.83,0.0,-0.97444,3e-05,1.8244]
[1780245846585,58.49,73394.76,0.0,-0.9745,3e-05,1.82064]
[1780245852628,58.5,73395.43,0.0,-0.97447,3e-05,1.8225]
[1780245857664,58.5,73396.36,0.0,-0.97443,3e-05,1.82479]
[1780245862699,58.51,73398.11,0.0,-0.97437,3e-05,1.82873]
[1780245867733,58.51,73397.14,0.0,-0.97439,3e-05,1.8272]
[1780245872770,58.51,73397.17,0.0,-0.97445,3e-05,1.82284]
[1780245878810,58.52,73396.85,0.0,-0.97445,3e-05,1.82275]
[1780245883854,58.52,73396.56,0.0,-0.97445,3e-05,1.82262]
[1780245884861,58.52,73379.19,0.0,-0.97502,3e-05,1.78806]
[1780245886127,58.52,73378.87,0.0,-0.97503,3e-05,1.78757]
[1780245892943,58.53,73376.95,0.0,-0.97508,3e-05,1.78479]
[1780245897977,58.54,73387.15,0.0,-0.97473,3e-05,1.80575]
[1780245898984,58.54,73387.12,0.0,-0.97473,3e-05,1.80579]
[1780245904022,58.54,73377.39,0.0,-0.97504,3e-05,1.78699]
[1780245905030,58.54,73372.72,0.0,-0.97519,3e-05,1.77789]
[1780245908048,58.55,73367.77,0.0,-0.97534,3e-05,1.76859]
[1780245914091,58.56,73366.46,0.0,-0.97537,3e-05,1.76697]
[1780245916346,58.56,73354.47,0.0,-0.97574,3e-05,1.74402]
[1780245918130,58.56,73351.62,0.0,-0.97583,3e-05,1.73868]
[1780245923165,58.57,73352.43,0.0,-0.97579,3e-05,1.74145]
[1780245926418,58.58,73360.09,0.0,-0.97553,3e-05,1.75695]
[1780245927194,58.58,73360.09,0.0,-0.97553,3e-05,1.75713]
[1780245932228,58.59,73363.54,0.0,-0.97547,3e-05,1.75997]
[1780245937263,58.59,73364.13,0.0,-0.97543,3e-05,1.76196]
[1780245942298,58.6,73364.87,0.0,-0.9754,3e-05,1.76423]
[1780245947333,58.61,73364.66,0.0,-0.97539,3e-05,1.76465]
[1780245953375,58.61,73363.74,0.0,-0.9754,3e-05,1.76382]
[1780245958411,58.62,73363.23,0.0,-0.97541,3e-05,1.76363]
[1780245959417,58.62,73355.75,0.0,-0.97564,3e-05,1.74921]
[1780245964452,58.63,73352.57,0.0,-0.97573,3e-05,1.74399]
[1780245969489,58.64,73346.97,0.0,-0.97589,3e-05,1.73414]
[1780245974523,58.65,73347.83,0.0,-0.97584,3e-05,1.73688]
[1780245979559,58.66,73353.65,0.0,-0.97564,3e-05,1.74922]
[1780245983586,58.66,73361.5,0.0,-0.97538,3e-05,1.76531]
[1780245988621,58.67,73367.84,0.0,-0.97516,3e-05,1.77862]
[1780245994664,58.68,73369.04,0.0,-0.97517,3e-05,1.77712]
[1780246001713,58.69,73369.5,0.0,-0.97513,3e-05,1.7791]
[1780246006750,58.69,73372.64,0.0,-0.97502,3e-05,1.78603]
[1780246015818,58.71,73372.64,0.0,-0.975,3e-05,1.78725]
[1780246020851,58.71,73369.72,0.0,-0.97508,3e-05,1.78216]
[1780246022866,58.71,73363.63,0.0,-0.97528,3e-05,1.77047]
[1780246025887,58.72,73346.76,0.0,-0.97581,3e-05,1.73809]
[1780246027124,58.72,73336.49,0.0,-0.97613,3e-05,1.71851]
[1780246027900,58.72,73336.49,0.0,-0.97612,3e-05,1.71875]
[1780246032936,58.73,73343.38,0.0,-0.97589,3e-05,1.73322]
[1780246034950,58.74,73347.54,0.0,-0.97575,3e-05,1.74169]
[1780246040991,58.75,73347.56,0.0,-0.97573,3e-05,1.74296]
[1780246045021,58.75,73352.92,0.0,-0.97554,3e-05,1.75418]
[1780246050056,58.76,73356.52,0.0,-0.97541,3e-05,1.76212]
[1780246055091,58.77,73355.73,0.0,-0.97549,3e-05,1.75672]
[1780246060126,58.78,73353.93,0.0,-0.97553,3e-05,1.75417]
[1780246065160,58.78,73358.22,0.0,-0.97537,3e-05,1.76346]
[1780246070195,58.79,73363.61,0.0,-0.97519,3e-05,1.77488]
[1780246076237,58.8,73363.21,0.0,-0.97518,3e-05,1.77507]
[1780246081273,58.81,73362.59,0.0,-0.97519,3e-05,1.77466]
[1780246084294,58.81,73351.38,0.0,-0.97554,3e-05,1.75325]
[1780246085301,58.81,73348.27,0.0,-0.97564,3e-05,1.7474]
[1780246090336,58.82,73347.52,0.0,-0.97564,3e-05,1.74698]
[1780246096378,58.83,73346.68,0.0,-0.97565,3e-05,1.74681]
[1780246101412,58.84,73348.09,0.0,-0.97559,3e-05,1.75057]
[1780246106448,58.85,73348.44,0.0,-0.97556,3e-05,1.75225]
[1780246111483,58.86,73345.28,0.0,-0.9757,3e-05,1.74238]
[1780246115511,58.87,73338.96,0.0,-0.97589,3e-05,1.73104]
[1780246119540,58.88,73331.64,0.0,-0.9761,3e-05,1.7179]
[1780246124574,58.89,73330.5,0.0,-0.97612,3e-05,1.71693]
[1780246129609,58.9,73334.56,0.0,-0.97597,3e-05,1.72587]
[1780246136659,58.91,73333.35,0.0,-0.97599,3e-05,1.72509]
[1780246141693,58.92,73333.52,0.0,-0.97596,3e-05,1.72649]
[1780246146729,58.93,73335.83,0.0,-0.97587,3e-05,1.73193]
[1780246151765,58.93,73335.66,0.0,-0.97586,3e-05,1.73257]
[1780246156800,58.94,73335.43,0.0,-0.97585,3e-05,1.73309]
[1780246162842,58.95,73335.29,0.0,-0.97584,3e-05,1.73396]
[1780246167877,58.96,73335.01,0.0,-0.97583,3e-05,1.73436]
[1780246172911,58.97,73334.48,0.0,-0.9759,3e-05,1.72956]
[1780246177947,58.98,73334.65,0.0,-0.97588,3e-05,1.73084]
[1780246182983,58.99,73331.38,0.0,-0.97596,3e-05,1.72552]
[1780246188250,58.99,73332.09,0.0,-0.97592,3e-05,1.72786]
[1780246194062,59.0,73331.9,0.0,-0.97591,3e-05,1.72866]
[1780246199096,59.01,73330.32,0.0,-0.97594,3e-05,1.7266]
[1780246204131,59.02,73328.58,0.0,-0.97598,3e-05,1.72423]
[1780246205139,59.02,73335.01,0.0,-0.97578,3e-05,1.73658]
[1780246206162,59.03,73339.2,0.0,-0.97564,3e-05,1.74521]
[1780246211181,59.03,73337.94,0.0,-0.97567,3e-05,1.74342]
[1780246217222,59.04,73338.19,0.0,-0.97564,3e-05,1.74485]
[1780246223267,59.05,73339.62,0.0,-0.97558,3e-05,1.74855]
[1780246228574,59.05,73338.17,0.0,-0.97562,3e-05,1.74652]
[1780246236358,59.06,73337.65,0.0,-0.97567,3e-05,1.74205]
[1780246242400,59.07,73337.36,0.0,-0.97567,3e-05,1.74245]
[1780246248714,59.08,73336.89,0.0,-0.97567,3e-05,1.7425]
[1780246254484,59.09,73337.12,0.0,-0.97564,3e-05,1.74388]
[1780246258784,59.09,73347.36,0.0,-0.97531,3e-05,1.76434]
[1780246259518,59.1,73347.36,0.0,-0.97531,3e-05,1.76447]
[1780246263556,59.1,73355.91,0.0,-0.97502,3e-05,1.78168]
[1780246264565,59.1,73361.7,0.0,-0.97483,3e-05,1.79317]
[1780246265571,59.1,73366.89,0.0,-0.97466,3e-05,1.8035]
[1780246266578,59.1,73367.69,0.0,-0.97463,3e-05,1.80515]
[1780246271613,59.1,73370.73,0.0,-0.97453,3e-05,1.81151]
[1780246276647,59.11,73372.36,0.0,-0.97447,3e-05,1.81503]
[1780246281683,59.11,73370.32,0.0,-0.97453,3e-05,1.81125]
[1780246286722,59.11,73370.56,0.0,-0.97452,3e-05,1.812]
[1780246291754,59.11,73370.52,0.0,-0.97458,3e-05,1.80735]
[1780246296791,59.12,73370.5,0.0,-0.97458,3e-05,1.80761]
[1780246301828,59.12,73372.78,0.0,-0.9745,3e-05,1.81247]
[1780246307865,59.12,73376.27,0.0,-0.97438,3e-05,1.81969]
[1780246312901,59.12,73382.41,0.0,-0.97417,3e-05,1.83212]
[1780246316930,59.12,73388.34,0.0,-0.97397,3e-05,1.84406]
[1780246321964,59.12,73388.5,0.0,-0.97396,3e-05,1.84436]
[1780246329012,59.12,73389.45,0.0,-0.97393,3e-05,1.84622]
[1780246332034,59.12,73384.28,0.0,-0.97411,3e-05,1.83583]
[1780246334047,59.12,73377.24,0.0,-0.97434,3e-05,1.82181]
[1780246339083,59.13,73379.46,0.0,-0.97426,3e-05,1.82645]
[1780246344118,59.13,73378.42,0.0,-0.97429,3e-05,1.82454]
[1780246350161,59.13,73374.7,0.0,-0.97441,3e-05,1.8174]
[1780246355195,59.13,73374.96,0.0,-0.97447,3e-05,1.81333]
[1780246364258,59.14,73375.31,0.0,-0.97445,3e-05,1.8145]
[1780246369555,59.14,73376.68,0.0,-0.9744,3e-05,1.81748]
[1780246375336,59.14,73378.16,0.0,-0.97434,3e-05,1.82072]
[1780246380378,59.14,73378.61,0.0,-0.97432,3e-05,1.82184]
[1780246389700,59.14,73377.49,0.0,-0.97435,3e-05,1.81998]
[1780246396483,59.15,73377.38,0.0,-0.97435,3e-05,1.82004]
[1780246402524,59.15,73377.01,0.0,-0.97436,3e-05,1.81955]
[1780246409837,59.15,73377.9,0.0,-0.97433,3e-05,1.82161]
[1780246418638,59.16,73379.15,0.0,-0.97434,3e-05,1.81964]
[1780246423672,59.16,73382.95,0.0,-0.97421,3e-05,1.82742]
[1780246428708,59.16,73383.64,0.0,-0.97419,3e-05,1.82896]
[1780246429979,59.16,73390.91,0.0,-0.97394,3e-05,1.84358]
[1780246435756,59.16,73391.9,0.0,-0.97391,3e-05,1.84557]
[1780246440792,59.16,73391.68,0.0,-0.97392,3e-05,1.8451]
[1780246447840,59.16,73390.79,0.0,-0.97395,3e-05,1.84327]
[1780246454889,59.16,73390.9,0.0,-0.97395,3e-05,1.84347]
[1780246460189,59.16,73391.85,0.0,-0.97391,3e-05,1.84537]
[1780246463966,59.16,73397.37,0.0,-0.97373,3e-05,1.85648]
[1780246469001,59.16,73400.47,0.0,-0.97363,3e-05,1.86264]
[1780246471014,59.16,73404.8,0.0,-0.97355,3e-05,1.8664]
[1780246476056,59.15,73409.46,0.0,-0.97339,3e-05,1.87571]
[1780246481090,59.15,73414.0,0.0,-0.97324,3e-05,1.88475]
[1780246486127,59.15,73416.62,0.0,-0.97315,3e-05,1.88986]
[1780246492170,59.15,73417.32,0.0,-0.97314,3e-05,1.89095]
[1780246497204,59.15,73421.02,0.0,-0.97301,3e-05,1.89826]
[1780246502240,59.14,73420.66,0.0,-0.97303,3e-05,1.8972]
[1780246507275,59.14,73422.57,0.0,-0.97297,3e-05,1.90079]
[1780246512309,59.14,73423.19,0.0,-0.97295,3e-05,1.90171]
[1780246518352,59.13,73424.45,0.0,-0.97292,3e-05,1.90386]
[1780246523387,59.13,73428.71,0.0,-0.97278,3e-05,1.91222]
[1780246530691,59.12,73428.02,0.0,-0.97281,3e-05,1.91016]
[1780246536478,59.12,73427.68,0.0,-0.9729,3e-05,1.90392]
[1780246541514,59.12,73428.32,0.0,-0.97289,3e-05,1.90482]
[1780246546549,59.11,73425.1,0.0,-0.973,3e-05,1.89779]
[1780246547557,59.11,73418.07,0.0,-0.97325,3e-05,1.8833]
[1780246548563,59.11,73416.29,0.0,-0.97331,3e-05,1.87961]
[1780246553597,59.11,73413.22,0.0,-0.97342,3e-05,1.87315]
[1780246557625,59.11,73408.17,0.0,-0.97359,3e-05,1.86278]
[1780246563667,59.11,73409.42,0.0,-0.97355,3e-05,1.86527]
[1780246568702,59.11,73409.67,0.0,-0.97354,3e-05,1.86575]
[1780246573737,59.11,73409.81,0.0,-0.97354,3e-05,1.86602]
[1780246578773,59.11,73409.22,0.0,-0.97356,3e-05,1.86483]
[1780246587835,59.11,73409.31,0.0,-0.97355,3e-05,1.86504]
[1780246595894,59.11,73409.56,0.0,-0.97361,3e-05,1.86063]
[1780246601189,59.11,73409.85,0.0,-0.9736,3e-05,1.86127]
[1780246607975,59.11,73409.86,0.0,-0.9736,3e-05,1.86135]
[1780246613013,59.11,73409.96,0.0,-0.9736,3e-05,1.8616]
[1780246621330,59.11,73409.75,0.0,-0.9736,3e-05,1.86128]
[1780246629127,59.11,73408.08,0.0,-0.97366,3e-05,1.858]
[1780246634164,59.11,73408.55,0.0,-0.97364,3e-05,1.85905]
[1780246639196,59.11,73408.75,0.0,-0.97363,3e-05,1.85954]
[1780246650273,59.12,73409.45,0.0,-0.9736,3e-05,1.86111]
[1780246655306,59.12,73409.09,0.0,-0.97368,3e-05,1.85554]
[1780246660343,59.12,73409.48,0.0,-0.97367,3e-05,1.85644]
[1780246670413,59.12,73409.72,0.0,-0.97365,3e-05,1.85713]
[1780246675447,59.12,73409.91,0.0,-0.97365,3e-05,1.85762]
[1780246680482,59.12,73411.02,0.0,-0.97361,3e-05,1.85996]
[1780246682496,59.12,73419.31,0.0,-0.97332,3e-05,1.87687]
[1780246683503,59.12,73420.44,0.0,-0.97328,3e-05,1.87916]
[1780246691821,59.12,73420.34,0.0,-0.97329,3e-05,1.87884]
[1780246698611,59.12,73419.55,0.0,-0.97332,3e-05,1.87713]
[1780246705662,59.12,73418.98,0.0,-0.97334,3e-05,1.87587]
[1780246710696,59.12,73418.85,0.0,-0.97335,3e-05,1.87553]
[1780246715730,59.12,73419.09,0.0,-0.9734,3e-05,1.871]
[1780246720766,59.12,73419.05,0.0,-0.97341,3e-05,1.87088]
[1780246725802,59.12,73419.17,0.0,-0.9734,3e-05,1.87108]
[1780246730837,59.12,73419.41,0.0,-0.9734,3e-05,1.87152]
[1780246735871,59.12,73419.63,0.0,-0.97339,3e-05,1.87191]
[1780246740907,59.11,73419.55,0.0,-0.97339,3e-05,1.87169]
[1780246745941,59.11,73419.06,0.0,-0.97341,3e-05,1.87062]
[1780246752247,59.11,73419.03,0.0,-0.97341,3e-05,1.87048]
[1780246759032,59.11,73419.27,0.0,-0.97341,3e-05,1.87087]
[1780246764067,59.11,73419.05,0.0,-0.97342,3e-05,1.87034]
[1780246769103,59.11,73419.24,0.0,-0.97341,3e-05,1.87063]
[1780246776152,59.11,73419.22,0.0,-0.97348,3e-05,1.8655]
[1780246782462,59.11,73419.22,0.0,-0.97348,3e-05,1.86539]
[1780246790253,59.11,73419.1,0.0,-0.97349,3e-05,1.86504]
[1780246795285,59.11,73420.79,0.0,-0.97343,3e-05,1.8684]
[1780246800322,59.11,73420.84,0.0,-0.97343,3e-05,1.86839]
[1780246805359,59.11,73415.52,0.0,-0.97362,3e-05,1.85749]
[1780246808378,59.11,73411.33,0.0,-0.97376,3e-05,1.84902]
[1780246813412,59.11,73414.67,0.0,-0.97364,3e-05,1.85584]
[1780246818447,59.11,73416.0,0.0,-0.9736,3e-05,1.85856]
[1780246823484,59.11,73421.94,0.0,-0.97339,3e-05,1.87063]
[1780246829525,59.11,73422.03,0.0,-0.97339,3e-05,1.87071]
[1780246834559,59.11,73422.23,0.0,-0.97345,3e-05,1.86606]
[1780246839596,59.1,73422.29,0.0,-0.97345,3e-05,1.8661]
[1780246844631,59.1,73427.73,0.0,-0.97327,3e-05,1.87711]
[1780246848659,59.1,73434.89,0.0,-0.97302,3e-05,1.89164]
[1780246850673,59.1,73436.26,0.0,-0.97298,3e-05,1.89433]
[1780246855708,59.1,73435.69,0.0,-0.973,3e-05,1.89285]
[1780246860744,59.1,73437.07,0.0,-0.97296,3e-05,1.89537]
[1780246865780,59.09,73436.38,0.0,-0.97299,3e-05,1.89359]
[1780246870814,59.09,73438.08,0.0,-0.97294,3e-05,1.89673]
[1780246875850,59.09,73436.02,0.0,-0.97302,3e-05,1.8921]
[1780246881892,59.08,73433.95,0.0,-0.9731,3e-05,1.88745]
[1780246886928,59.08,73435.27,0.0,-0.97305,3e-05,1.88985]
[1780246889948,59.08,73441.51,0.0,-0.97284,3e-05,1.90247]
[1780246894983,59.08,73442.98,0.0,-0.97287,3e-05,1.90003]
[1780246900024,59.07,73443.2,0.0,-0.97287,3e-05,1.90004]
[1780246905058,59.07,73443.97,0.0,-0.97285,3e-05,1.90115]
[1780246910094,59.06,73442.16,0.0,-0.97292,3e-05,1.89692]
[1780246915130,59.06,73441.62,0.0,-0.97295,3e-05,1.89536]
[1780246920161,59.06,73442.1,0.0,-0.97294,3e-05,1.89592]
[1780246923443,59.05,73433.79,0.0,-0.97323,3e-05,1.87858]
[1780246924193,59.05,73433.79,0.0,-0.97323,3e-05,1.87853]
[1780246932249,59.05,73433.73,0.0,-0.97324,3e-05,1.87796]
[1780246940306,59.05,73434.46,0.0,-0.97322,3e-05,1.87903]
[1780246945340,59.04,73434.8,0.0,-0.97321,3e-05,1.87946]
[1780246950375,59.04,73435.37,0.0,-0.9732,3e-05,1.88037]
[1780246957425,59.04,73436.19,0.0,-0.97324,3e-05,1.87672]
[1780246962462,59.04,73436.37,0.0,-0.97324,3e-05,1.87687]
[1780246967496,59.04,73436.22,0.0,-0.97325,3e-05,1.87631]
[1780246973796,59.03,73436.5,0.0,-0.97325,3e-05,1.87663]
[1780246979579,59.03,73432.35,0.0,-0.97339,3e-05,1.8679]
[1780246983607,59.03,73426.66,0.0,-0.97359,3e-05,1.85623]
[1780246990657,59.03,73426.66,0.0,-0.97359,3e-05,1.85622]
[1780246995691,59.03,73428.15,0.0,-0.97354,3e-05,1.85925]
[1780247003749,59.03,73428.63,0.0,-0.97352,3e-05,1.86021]
[1780247010797,59.03,73427.3,0.0,-0.97357,3e-05,1.85751]
[1780247012811,59.03,73419.26,0.0,-0.97391,3e-05,1.83627]
[1780247014825,59.03,73417.37,0.0,-0.97397,3e-05,1.83253]
[1780247019860,59.03,73415.3,0.0,-0.97404,3e-05,1.82857]
[1780247026910,59.04,73414.35,0.0,-0.97406,3e-05,1.82699]
[1780247027917,59.04,73407.17,0.0,-0.9743,3e-05,1.81265]
[1780247028923,59.04,73409.92,0.0,-0.97421,3e-05,1.81823]
[1780247034218,59.04,73412.22,0.0,-0.97413,3e-05,1.82314]
[1780247037985,59.04,73407.01,0.0,-0.9743,3e-05,1.81295]
[1780247041009,59.04,73400.93,0.0,-0.9745,3e-05,1.80107]
[1780247046043,59.05,73397.96,0.0,-0.97459,3e-05,1.79566]
[1780247051088,59.05,73390.57,0.0,-0.97482,3e-05,1.78158]
[1780247056114,59.06,73387.63,0.0,-0.97491,3e-05,1.77642]
[1780247062158,59.06,73387.54,0.0,-0.9749,3e-05,1.77703]
[1780247069206,59.07,73387.66,0.0,-0.97488,3e-05,1.77817]
[1780247074497,59.08,73388.02,0.0,-0.97492,3e-05,1.77469]
[1780247080284,59.08,73388.02,0.0,-0.97491,3e-05,1.77549]
[1780247085320,59.09,73388.63,0.0,-0.97488,3e-05,1.77733]
[1780247091361,59.1,73388.18,0.0,-0.97488,3e-05,1.77721]
[1780247104708,59.11,73388.54,0.0,-0.97484,3e-05,1.77967]
[1780247111502,59.12,73389.11,0.0,-0.97481,3e-05,1.78151]
[1780247118551,59.12,73391.55,0.0,-0.97471,3e-05,1.7871]
[1780247124850,59.13,73392.24,0.0,-0.97468,3e-05,1.78921]
[1780247130634,59.14,73392.4,0.0,-0.97466,3e-05,1.79006]
[1780247133655,59.14,73398.96,0.0,-0.97451,3e-05,1.79848]
[1780247136677,59.14,73402.0,0.0,-0.9744,3e-05,1.80486]
[1780247141711,59.14,73401.49,0.0,-0.97441,3e-05,1.80425]
[1780247148771,59.15,73400.86,0.0,-0.97442,3e-05,1.80349]
[1780247151794,59.15,73391.7,0.0,-0.97472,3e-05,1.78568]
[1780247153808,59.15,73391.03,0.0,-0.97474,3e-05,1.78459]
[1780247158843,59.16,73390.79,0.0,-0.97474,3e-05,1.78468]
[1780247163878,59.16,73390.66,0.0,-0.97473,3e-05,1.785]
[1780247168913,59.17,73391.09,0.0,-0.97471,3e-05,1.78641]
[1780247173948,59.17,73382.02,0.0,-0.97499,3e-05,1.76915]
[1780247174955,59.17,73381.73,0.0,-0.975,3e-05,1.76872]
[1780247179993,59.18,73381.21,0.0,-0.97501,3e-05,1.7684]
[1780247182006,59.18,73388.68,0.0,-0.97476,3e-05,1.78335]
[1780247183015,59.18,73394.62,0.0,-0.97456,3e-05,1.7952]
[1780247184019,59.18,73395.37,0.0,-0.97453,3e-05,1.79678]
[1780247189055,59.19,73395.03,0.0,-0.97454,3e-05,1.79655]
[1780247195354,59.19,73396.03,0.0,-0.97456,3e-05,1.79416]
[1780247201139,59.2,73393.69,0.0,-0.97463,3e-05,1.79004]
[1780247203156,59.2,73400.54,0.0,-0.9744,3e-05,1.80379]
[1780247204160,59.2,73400.75,0.0,-0.97439,3e-05,1.80427]
[1780247209196,59.2,73402.83,0.0,-0.97432,3e-05,1.80874]
[1780247213224,59.2,73409.25,0.0,-0.9741,3e-05,1.82176]
[1780247218258,59.2,73412.4,0.0,-0.97399,3e-05,1.82823]
[1780247223294,59.21,73413.0,0.0,-0.97397,3e-05,1.82956]
[1780247225566,59.21,73406.0,0.0,-0.9742,3e-05,1.81558]
[1780247227322,59.21,73405.32,0.0,-0.97422,3e-05,1.8143]
[1780247232357,59.21,73407.77,0.0,-0.97414,3e-05,1.81944]
[1780247237391,59.21,73407.99,0.0,-0.97413,3e-05,1.82012]
[1780247242426,59.21,73406.6,0.0,-0.97417,3e-05,1.81762]
[1780247247461,59.22,73405.89,0.0,-0.97419,3e-05,1.81648]
[1780247252498,59.22,73405.97,0.0,-0.97424,3e-05,1.81201]
[1780247257537,59.22,73406.58,0.0,-0.97422,3e-05,1.81352]
[1780247261566,59.22,73401.34,0.0,-0.97439,3e-05,1.80335]
[1780247266602,59.23,73401.51,0.0,-0.97438,3e-05,1.80408]
[1780247271637,59.23,73403.58,0.0,-0.9743,3e-05,1.80857]
[1780247275919,59.23,73397.6,0.0,-0.97449,3e-05,1.79707]
[1780247281708,59.24,73394.26,0.0,-0.9746,3e-05,1.7909]
[1780247286743,59.24,73390.1,0.0,-0.97473,3e-05,1.7832]
[1780247292785,59.25,73388.7,0.0,-0.97476,3e-05,1.78108]
[1780247297825,59.25,73389.09,0.0,-0.97474,3e-05,1.7825]
[1780247301853,59.25,73397.65,0.0,-0.97445,3e-05,1.79981]
[1780247306886,59.26,73399.46,0.0,-0.97438,3e-05,1.80377]
[1780247314939,59.26,73401.46,0.0,-0.97437,3e-05,1.80334]
[1780247319974,59.27,73403.54,0.0,-0.9743,3e-05,1.80783]
[1780247325014,59.27,73405.58,0.0,-0.97422,3e-05,1.81224]
[1780247330046,59.27,73406.02,0.0,-0.9742,3e-05,1.81346]
[1780247334075,59.27,73412.85,0.0,-0.97397,3e-05,1.8274]
[1780247335086,59.27,73416.06,0.0,-0.97386,3e-05,1.83389]
[1780247338102,59.27,73418.93,0.0,-0.97376,3e-05,1.83977]
[1780247344144,59.28,73421.08,0.0,-0.97369,3e-05,1.84421]
[1780247349179,59.28,73422.67,0.0,-0.97363,3e-05,1.84748]
[1780247354214,59.28,73422.47,0.0,-0.97364,3e-05,1.8471]
[1780247359249,59.28,73426.04,0.0,-0.97351,3e-05,1.85434]
[1780247364285,59.28,73425.59,0.0,-0.97353,3e-05,1.85337]
[1780247369320,59.28,73423.6,0.0,-0.9736,3e-05,1.84927]
[1780247374356,59.28,73416.67,0.0,-0.9739,3e-05,1.83032]
[1780247380396,59.28,73414.35,0.0,-0.97398,3e-05,1.8258]
[1780247385431,59.28,73414.07,0.0,-0.97399,3e-05,1.82539]
[1780247390473,59.28,73416.28,0.0,-0.97391,3e-05,1.82996]
[1780247391479,59.28,73406.59,0.0,-0.97423,3e-05,1.81059]
[1780247392485,59.28,73406.83,0.0,-0.97423,3e-05,1.81112]
[1780247398527,59.28,73404.16,0.0,-0.97431,3e-05,1.80618]
[1780247403561,59.29,73400.64,0.0,-0.97442,3e-05,1.79954]
[1780247410614,59.29,73401.85,0.0,-0.97437,3e-05,1.80248]
[1780247411619,59.29,73373.81,0.0,-0.97529,3e-05,1.74765]
[1780247412625,59.29,73359.48,0.0,-0.97575,3e-05,1.71998]
[1780247413633,59.29,73356.01,0.0,-0.97585,3e-05,1.71355]
[1780247416955,59.3,73365.3,0.0,-0.97555,3e-05,1.73207]
[1780247417661,59.3,73365.3,0.0,-0.97554,3e-05,1.73227]
[1780247422697,59.31,73365.23,0.0,-0.97553,3e-05,1.7331]
[1780247427733,59.32,73366.47,0.0,-0.97547,3e-05,1.73643]
[1780247433791,59.33,73366.91,0.0,-0.9755,3e-05,1.73361]
[1780247435792,59.33,73358.86,0.0,-0.97575,3e-05,1.71852]
[1780247437095,59.34,73357.08,0.0,-0.9758,3e-05,1.71555]
[1780247443846,59.35,73355.94,0.0,-0.97582,3e-05,1.71467]
[1780247448884,59.36,73356.64,0.0,-0.97578,3e-05,1.71708]
[1780247454927,59.37,73360.35,0.0,-0.97564,3e-05,1.72542]
[1780247459962,59.38,73361.49,0.0,-0.97559,3e-05,1.72857]
[1780247464998,59.38,73365.5,0.0,-0.97544,3e-05,1.73719]
[1780247470042,59.39,73365.44,0.0,-0.97543,3e-05,1.7381]
[1780247477377,59.4,73366.94,0.0,-0.97536,3e-05,1.74216]
[1780247485145,59.41,73369.12,0.0,-0.97527,3e-05,1.74768]
[1780247486151,59.41,73374.69,0.0,-0.97508,3e-05,1.75867]
[1780247487159,59.42,73374.67,0.0,-0.97508,3e-05,1.75877]
[1780247490180,59.42,73386.81,0.0,-0.97468,3e-05,1.78281]
[1780247491188,59.42,73390.37,0.0,-0.97463,3e-05,1.78517]
[1780247493202,59.42,73390.06,0.0,-0.97463,3e-05,1.78473]
[1780247498236,59.43,73388.97,0.0,-0.97466,3e-05,1.78306]
[1780247503272,59.43,73390.13,0.0,-0.97461,3e-05,1.78582]
[1780247508307,59.43,73390.86,0.0,-0.97458,3e-05,1.7877]
[1780247513346,59.44,73393.49,0.0,-0.97449,3e-05,1.79333]
[1780247518378,59.44,73391.87,0.0,-0.97453,3e-05,1.79054]
[1780247523416,59.44,73389.98,0.0,-0.97459,3e-05,1.78721]
[1780247528449,59.45,73391.38,0.0,-0.97454,3e-05,1.79039]
[1780247535498,59.45,73390.61,0.0,-0.97455,3e-05,1.78944]
[1780247541540,59.46,73389.33,0.0,-0.97459,3e-05,1.78739]
[1780247547874,59.46,73388.88,0.0,-0.97459,3e-05,1.78698]
[1780247554631,59.47,73387.19,0.0,-0.97471,3e-05,1.77934]
[1780247559666,59.47,73383.88,0.0,-0.97481,3e-05,1.77329]
[1780247564702,59.47,73384.54,0.0,-0.97478,3e-05,1.77507]
[1780247569736,59.48,73388.08,0.0,-0.97465,3e-05,1.78246]
[1780247574771,59.48,73385.78,0.0,-0.97472,3e-05,1.7784]
[1780247582827,59.49,73386.23,0.0,-0.97469,3e-05,1.78002]
[1780247588166,59.49,73387.54,0.0,-0.97464,3e-05,1.78314]
[1780247593904,59.5,73387.73,0.0,-0.97463,3e-05,1.78396]
[1780247598939,59.5,73387.96,0.0,-0.97461,3e-05,1.78486]
[1780247603974,59.5,73388.35,0.0,-0.97459,3e-05,1.78607]
[1780247610021,59.51,73388.66,0.0,-0.97457,3e-05,1.7872]
[1780247616060,59.51,73389.34,0.0,-0.97461,3e-05,1.78416]
[1780247622102,59.52,73389.43,0.0,-0.9746,3e-05,1.78488]
[1780247627138,59.52,73389.22,0.0,-0.9746,3e-05,1.78491]
[1780247632177,59.53,73389.48,0.0,-0.97458,3e-05,1.78595]
[1780247638518,59.53,73390.26,0.0,-0.97454,3e-05,1.788]
[1780247643249,59.53,73396.39,0.0,-0.97433,3e-05,1.80051]
[1780247644257,59.54,73401.99,0.0,-0.97414,3e-05,1.81167]
[1780247650308,59.54,73402.83,0.0,-0.97411,3e-05,1.81359]
[1780247656344,59.54,73402.62,0.0,-0.97412,3e-05,1.8134]
[1780247661378,59.54,73402.08,0.0,-0.97413,3e-05,1.81251]
[1780247666414,59.54,73401.87,0.0,-0.97413,3e-05,1.81228]
[1780247671448,59.54,73401.68,0.0,-0.9742,3e-05,1.80714]
[1780247678801,59.55,73400.88,0.0,-0.97423,3e-05,1.80585]
[1780247685546,59.55,73402.65,0.0,-0.97416,3e-05,1.80967]
[1780247690582,59.55,73402.95,0.0,-0.97415,3e-05,1.81048]
[1780247695617,59.55,73407.91,0.0,-0.97398,3e-05,1.82054]
[1780247700653,59.55,73408.64,0.0,-0.97395,3e-05,1.82214]
[1780247705687,59.55,73414.03,0.0,-0.97377,3e-05,1.83307]
[1780247710722,59.56,73414.75,0.0,-0.97374,3e-05,1.83458]
[1780247715759,59.56,73417.9,0.0,-0.97363,3e-05,1.84095]
[1780247720793,59.56,73421.04,0.0,-0.97353,3e-05,1.84727]
[1780247725829,59.56,73421.59,0.0,-0.97351,3e-05,1.84831]
[1780247726835,59.55,73428.53,0.0,-0.97327,3e-05,1.86234]
[1780247727843,59.55,73429.27,0.0,-0.97325,3e-05,1.8638]
[1780247732879,59.55,73431.3,0.0,-0.97325,3e-05,1.86267]
[1780247737913,59.55,73433.65,0.0,-0.97317,3e-05,1.86724]
[1780247742948,59.55,73434.83,0.0,-0.97313,3e-05,1.8694]
[1780247747985,59.55,73435.51,0.0,-0.97311,3e-05,1.87055]
[1780247753025,59.54,73434.66,0.0,-0.97315,3e-05,1.86859]
[1780247758060,59.54,73434.08,0.0,-0.97317,3e-05,1.86718]
[1780247764103,59.54,73434.13,0.0,-0.97317,3e-05,1.86701]
[1780247769435,59.54,73438.81,0.0,-0.97302,3e-05,1.87625]
[1780247779504,59.53,73438.97,0.0,-0.97302,3e-05,1.87595]
[1780247785249,59.53,73438.35,0.0,-0.97305,3e-05,1.87437]
[1780247790287,59.53,73437.83,0.0,-0.97307,3e-05,1.873]
[1780247794314,59.53,73432.67,0.0,-0.97332,3e-05,1.85725]
[1780247799644,59.52,73432.21,0.0,-0.97334,3e-05,1.85612]
[1780247806396,59.52,73432.46,0.0,-0.97334,3e-05,1.8564]
[1780247811432,59.52,73432.99,0.0,-0.97332,3e-05,1.85731]
[1780247816470,59.52,73433.29,0.0,-0.97332,3e-05,1.85775]
[1780247823518,59.52,73433.17,0.0,-0.97332,3e-05,1.85727]
[1780247828553,59.52,73434.06,0.0,-0.9733,3e-05,1.85891]
[1780247833589,59.51,73434.5,0.0,-0.97328,3e-05,1.85962]
[1780247840637,59.51,73434.75,0.0,-0.97328,3e-05,1.85987]
[1780247849700,59.51,73435.84,0.0,-0.97325,3e-05,1.86171]
[1780247850707,59.51,73442.21,0.0,-0.97303,3e-05,1.87464]
[1780247851714,59.51,73443.9,0.0,-0.97304,3e-05,1.87297]
[1780247856750,59.51,73445.04,0.0,-0.97301,3e-05,1.87498]
[1780247861786,59.5,73444.8,0.0,-0.97302,3e-05,1.87417]
[1780247866819,59.5,73447.51,0.0,-0.97293,3e-05,1.87938]
[1780247870135,59.5,73440.05,0.0,-0.97319,3e-05,1.86394]
[1780247871854,59.5,73440.31,0.0,-0.97319,3e-05,1.86438]
[1780247876888,59.5,73438.8,0.0,-0.97324,3e-05,1.86108]
[1780247881925,59.49,73437.91,0.0,-0.97328,3e-05,1.85909]
[1780247886960,59.49,73438.87,0.0,-0.97325,3e-05,1.86087]
[1780247891995,59.49,73439.34,0.0,-0.97323,3e-05,1.86165]
[1780247897030,59.49,73440.02,0.0,-0.97321,3e-05,1.86285]
[1780247902067,59.49,73440.47,0.0,-0.9732,3e-05,1.86359]
[1780247910427,59.49,73442.0,0.0,-0.97315,3e-05,1.8664]
[1780247916165,59.48,73441.69,0.0,-0.97324,3e-05,1.8605]
[1780247924220,59.48,73442.0,0.0,-0.97323,3e-05,1.8609]
[1780247927241,59.48,73447.78,0.0,-0.97303,3e-05,1.87259]
[1780247933284,59.48,73447.52,0.0,-0.97304,3e-05,1.87177]
[1780247938320,59.48,73446.91,0.0,-0.97307,3e-05,1.87027]
[1780247947381,59.47,73446.78,0.0,-0.97308,3e-05,1.86952]
[1780247955437,59.47,73445.95,0.0,-0.97312,3e-05,1.86739]
[1780247960778,59.47,73446.05,0.0,-0.97312,3e-05,1.86726]
[1780247966514,59.46,73445.49,0.0,-0.97315,3e-05,1.86582]
[1780247974570,59.46,73444.44,0.0,-0.97326,3e-05,1.85815]
[1780247978612,59.46,73424.4,0.0,-0.97395,3e-05,1.81757]
[1780247979624,59.46,73421.51,0.0,-0.97404,3e-05,1.81185]
[1780247984657,59.46,73422.6,0.0,-0.97401,3e-05,1.8142]
[1780247990700,59.46,73423.8,0.0,-0.97396,3e-05,1.81679]
[1780247995734,59.46,73423.79,0.0,-0.97396,3e-05,1.81692]
[1780248000773,59.46,73424.03,0.0,-0.97395,3e-05,1.81755]
[1780248004798,59.46,73433.29,0.0,-0.97363,3e-05,1.83623]
[1780248006815,59.46,73438.71,0.0,-0.97345,3e-05,1.84717]
[1780248011849,59.46,73440.1,0.0,-0.9734,3e-05,1.84989]
[1780248016885,59.46,73440.68,0.0,-0.97338,3e-05,1.85096]
[1780248022925,59.46,73440.72,0.0,-0.97338,3e-05,1.85093]
[1780248027961,59.46,73442.51,0.0,-0.97332,3e-05,1.85445]
[1780248035011,59.46,73443.2,0.0,-0.97337,3e-05,1.85065]
[1780248040045,59.46,73445.37,0.0,-0.9733,3e-05,1.85495]
[1780248045081,59.46,73445.37,0.0,-0.9733,3e-05,1.85482]
[1780248051413,59.46,73445.21,0.0,-0.97331,3e-05,1.85435]
[1780248057166,59.45,73445.88,0.0,-0.97329,3e-05,1.85556]
[1780248062203,59.45,73445.74,0.0,-0.97329,3e-05,1.85514]
[1780248068244,59.45,73445.43,0.0,-0.97331,3e-05,1.85435]
[1780248074286,59.45,73445.16,0.0,-0.97332,3e-05,1.85364]
[1780248079321,59.45,73444.81,0.0,-0.97333,3e-05,1.85281]
[1780248087377,59.45,73445.14,0.0,-0.97333,3e-05,1.85326]
[1780248096440,59.45,73444.78,0.0,-0.97341,3e-05,1.84725]
[1780248101765,59.44,73444.27,0.0,-0.97343,3e-05,1.84607]
[1780248107518,59.44,73444.09,0.0,-0.97344,3e-05,1.8456]
[1780248112554,59.44,73444.2,0.0,-0.97344,3e-05,1.8457]
[1780248117587,59.44,73443.98,0.0,-0.97345,3e-05,1.84514]
[1780248122622,59.44,73444.27,0.0,-0.97344,3e-05,1.84561]
[1780248127658,59.44,73444.67,0.0,-0.97343,3e-05,1.8463]
[1780248128665,59.44,73450.79,0.0,-0.97322,3e-05,1.8587]
[1780248129671,59.44,73455.13,0.0,-0.97307,3e-05,1.86751]
[1780248134707,59.44,73456.46,0.0,-0.97303,3e-05,1.86988]
[1780248139742,59.43,73457.3,0.0,-0.973,3e-05,1.87129]
[1780248146796,59.43,73457.6,0.0,-0.973,3e-05,1.87147]
[1780248152115,59.43,73458.15,0.0,-0.97305,3e-05,1.86721]
[1780248157867,59.42,73458.8,0.0,-0.97304,3e-05,1.86818]
[1780248162902,59.42,73459.22,0.0,-0.97303,3e-05,1.86876]
[1780248167938,59.42,73459.33,0.0,-0.97303,3e-05,1.86871]
[1780248172973,59.42,73459.61,0.0,-0.97302,3e-05,1.869]
[1780248173980,59.42,73453.57,0.0,-0.97324,3e-05,1.85662]
[1780248174987,59.42,73450.83,0.0,-0.97333,3e-05,1.85101]
[1780248180024,59.42,73448.3,0.0,-0.97342,3e-05,1.84576]
[1780248185058,59.41,73449.63,0.0,-0.97338,3e-05,1.8484]
[1780248192107,59.41,73451.44,0.0,-0.97331,3e-05,1.85198]
[1780248197143,59.41,73452.31,0.0,-0.97328,3e-05,1.85369]
[1780248202468,59.41,73453.79,0.0,-0.97323,3e-05,1.85663]
[1780248209225,59.41,73454.02,0.0,-0.97323,3e-05,1.85699]
[1780248216274,59.41,73454.22,0.0,-0.97329,3e-05,1.85224]
[1780248221310,59.41,73454.52,0.0,-0.97328,3e-05,1.8528]
[1780248226343,59.41,73454.55,0.0,-0.97328,3e-05,1.85282]
[1780248231380,59.41,73454.05,0.0,-0.9733,3e-05,1.85178]
[1780248236414,59.41,73454.53,0.0,-0.97328,3e-05,1.85272]
[1780248242749,59.41,73455.06,0.0,-0.97327,3e-05,1.85376]
[1780248250512,59.41,73455.62,0.0,-0.97325,3e-05,1.85484]
[1780248257561,59.41,73455.6,0.0,-0.97325,3e-05,1.85474]
[1780248262889,59.41,73456.74,0.0,-0.97321,3e-05,1.85701]
[1780248268639,59.41,73456.83,0.0,-0.97321,3e-05,1.85713]
[1780248273675,59.41,73455.87,0.0,-0.97331,3e-05,1.85007]
[1780248283034,59.41,73455.72,0.0,-0.97332,3e-05,1.84977]
[1780248290792,59.41,73456.27,0.0,-0.9733,3e-05,1.85088]
[1780248300862,59.41,73456.49,0.0,-0.97329,3e-05,1.85131]
[1780248307911,59.41,73456.01,0.0,-0.97331,3e-05,1.85034]
[1780248313243,59.41,73456.48,0.0,-0.97329,3e-05,1.85131]
[1780248318990,59.41,73457.03,0.0,-0.97327,3e-05,1.85243]
[1780248326041,59.41,73458.15,0.0,-0.97323,3e-05,1.85468]
[1780248332082,59.41,73458.94,0.0,-0.97328,3e-05,1.85119]
[1780248337118,59.41,73461.72,0.0,-0.97318,3e-05,1.8568]
[1780248340138,59.41,73468.16,0.0,-0.97296,4e-05,1.8699]
[1780248345174,59.4,73469.82,0.0,-0.9729,4e-05,1.87311]
[1780248350209,59.4,73468.96,0.0,-0.97294,4e-05,1.87115]
[1780248355245,59.4,73469.99,0.0,-0.9729,4e-05,1.87306]
[1780248361287,59.4,73469.22,0.0,-0.97293,4e-05,1.87123]
[1780248366321,59.4,73470.21,0.0,-0.9729,4e-05,1.87306]
[1780248371357,59.39,73474.22,0.0,-0.97277,4e-05,1.88103]
[1780248376395,59.39,73479.84,0.0,-0.97257,4e-05,1.89231]
[1780248381426,59.39,73481.83,0.0,-0.97251,4e-05,1.89598]
[1780248386461,59.38,73484.41,0.0,-0.97243,4e-05,1.90087]
[1780248391497,59.38,73484.74,0.0,-0.97249,4e-05,1.8959]
[1780248401567,59.37,73484.43,0.0,-0.97252,4e-05,1.89426]
[1780248406602,59.37,73483.55,0.0,-0.97256,4e-05,1.89195]
[1780248411637,59.36,73482.98,0.0,-0.97259,4e-05,1.8903]
[1780248422714,59.35,73481.52,0.0,-0.97266,4e-05,1.88626]
[1780248424018,59.35,73476.07,0.0,-0.97285,4e-05,1.87495]
[1780248425735,59.35,73476.33,0.0,-0.97285,4e-05,1.87533]
[1780248430770,59.35,73476.55,0.0,-0.97285,4e-05,1.87541]
[1780248435806,59.35,73477.04,0.0,-0.97284,4e-05,1.87605]
[1780248440840,59.34,73476.74,0.0,-0.97285,4e-05,1.87506]
[1780248445875,59.34,73470.39,0.0,-0.97308,3e-05,1.86168]
[1780248446883,59.34,73470.29,0.0,-0.97309,3e-05,1.86143]
[1780248454229,59.34,73470.65,0.0,-0.97315,3e-05,1.85668]
[1780248460980,59.33,73470.9,0.0,-0.97315,3e-05,1.8569]
[1780248467038,59.33,73470.65,0.0,-0.97316,3e-05,1.85614]
[1780248472072,59.33,73471.96,0.0,-0.97312,3e-05,1.85861]
[1780248477107,59.33,73472.6,0.0,-0.9731,4e-05,1.85971]
[1780248482143,59.33,73473.27,0.0,-0.97308,4e-05,1.86081]
[1780248487180,59.32,73472.59,0.0,-0.97311,3e-05,1.85918]
[1780248493223,59.32,73476.9,0.0,-0.97296,4e-05,1.86771]
[1780248498256,59.32,73476.87,0.0,-0.97297,4e-05,1.86737]
[1780248503292,59.32,73477.91,0.0,-0.97294,4e-05,1.8692]
[1780248508327,59.31,73477.28,0.0,-0.97296,4e-05,1.86759]
[1780248513361,59.31,73475.56,0.0,-0.9731,4e-05,1.8587]
[1780248519404,59.31,73474.81,0.0,-0.97313,3e-05,1.8569]
[1780248524440,59.31,73475.39,0.0,-0.97311,4e-05,1.85786]
[1780248529473,59.31,73475.36,0.0,-0.97312,4e-05,1.85758]
[1780248534794,59.3,73475.19,0.0,-0.97313,4e-05,1.85702]
[1780248540550,59.3,73474.94,0.0,-0.97314,3e-05,1.85626]
[1780248545584,59.3,73475.02,0.0,-0.97314,3e-05,1.85622]
[1780248550621,59.3,73475.07,0.0,-0.97314,3e-05,1.85611]
[1780248558676,59.3,73475.59,0.0,-0.97313,4e-05,1.85684]
[1780248563711,59.29,73476.5,0.0,-0.9731,4e-05,1.85848]
[1780248568746,59.29,73476.42,0.0,-0.97311,4e-05,1.85809]
[1780248575076,59.29,73478.54,0.0,-0.97311,4e-05,1.85708]
[1780248582845,59.29,73479.94,0.0,-0.97307,4e-05,1.85961]
[1780248591909,59.28,73480.72,0.0,-0.97305,4e-05,1.86082]
[1780248597956,59.28,73480.69,0.0,-0.97305,4e-05,1.86051]
[1780248603993,59.28,73482.96,0.0,-0.97298,4e-05,1.86488]
[1780248609029,59.28,73482.89,0.0,-0.97298,4e-05,1.86448]
[1780248614064,59.27,73482.25,0.0,-0.97301,4e-05,1.86291]
[1780248618092,59.27,73489.6,0.0,-0.97275,4e-05,1.87781]
[1780248620105,59.27,73491.15,0.0,-0.9727,4e-05,1.88086]
[1780248622120,59.27,73498.66,0.0,-0.97244,4e-05,1.89623]
[1780248627158,59.27,73498.5,0.0,-0.97245,4e-05,1.89535]
[1780248632190,59.26,73498.48,0.0,-0.97253,4e-05,1.88962]
[1780248639238,59.25,73499.67,0.0,-0.9725,4e-05,1.89134]
[1780248645572,59.25,73499.57,0.0,-0.97252,4e-05,1.89039]
[1780248651340,59.24,73501.51,0.0,-0.97246,4e-05,1.89388]
[1780248656373,59.24,73506.36,0.0,-0.9723,4e-05,1.90325]
[1780248661406,59.23,73504.6,0.0,-0.97237,4e-05,1.89897]
[1780248663422,59.23,73509.82,0.0,-0.97219,4e-05,1.90962]
[1780248668462,59.22,73511.5,0.0,-0.97214,4e-05,1.91245]
[1780248675512,59.22,73513.32,0.0,-0.97209,4e-05,1.91526]
[1780248680545,59.21,73512.71,0.0,-0.97213,4e-05,1.91327]
[1780248685580,59.2,73508.31,0.0,-0.9723,4e-05,1.90338]
[1780248691623,59.2,73509.21,0.0,-0.97235,4e-05,1.89932]
[1780248696657,59.19,73508.16,0.0,-0.9724,4e-05,1.89653]
[1780248701692,59.19,73508.31,0.0,-0.9724,4e-05,1.89625]
[1780248706727,59.18,73507.52,0.0,-0.97244,4e-05,1.89403]
[1780248711762,59.18,73508.43,0.0,-0.97242,4e-05,1.89535]
[1780248717805,59.17,73508.54,0.0,-0.97243,4e-05,1.89488]
[1780248722840,59.17,73509.29,0.0,-0.97241,4e-05,1.89585]
[1780248727875,59.16,73509.18,0.0,-0.97242,4e-05,1.89503]
[1780248732911,59.16,73508.48,0.0,-0.97246,4e-05,1.89298]
[1780248737946,59.15,73508.93,0.0,-0.97245,4e-05,1.89334]
[1780248742982,59.15,73516.0,0.0,-0.97221,4e-05,1.9075]
[1780248743989,59.15,73524.11,0.0,-0.97192,4e-05,1.92439]
[1780248744996,59.13,73523.34,0.0,-0.97197,4e-05,1.92113]
[1780248749025,59.12,73532.13,0.0,-0.97169,4e-05,1.93752]
[1780248751038,59.08,73532.45,0.0,-0.97182,4e-05,1.92932]
[1780248752046,59.07,73526.94,0.0,-0.97205,4e-05,1.91595]
[1780248753053,59.07,73524.61,0.0,-0.97214,4e-05,1.91091]
[1780248759100,59.06,73524.64,0.0,-0.97215,4e-05,1.91018]
[1780248764144,59.06,73528.8,0.0,-0.97201,4e-05,1.91825]
[1780248766456,59.05,73547.75,0.0,-0.97132,4e-05,1.95815]
[1780248768173,59.04,73550.88,0.0,-0.97124,4e-05,1.96262]
[1780248774217,58.93,73551.76,0.0,-0.97142,4e-05,1.95213]
[1780248776236,58.9,73557.9,0.0,-0.97126,4e-05,1.96144]
[1780248778243,58.87,73560.36,0.0,-0.97124,4e-05,1.96275]
[1780248783280,58.79,73556.95,0.0,-0.97154,4e-05,1.94564]
[1780248786595,58.78,73544.21,0.0,-0.97202,4e-05,1.91794]
[1780248794357,58.78,73545.37,0.0,-0.97199,4e-05,1.91956]
[1780248799392,58.77,73546.95,0.0,-0.97195,4e-05,1.92232]
[1780248803421,58.77,73536.77,0.0,-0.97232,4e-05,1.90037]
[1780248804427,58.77,73535.71,0.0,-0.97236,4e-05,1.89807]
[1780248809465,58.76,73536.21,0.0,-0.97235,4e-05,1.89869]
[1780248815519,58.76,73535.3,0.0,-0.97246,4e-05,1.89127]
[1780248820552,58.76,73535.01,0.0,-0.97248,4e-05,1.89041]
[1780248825589,58.76,73535.28,0.0,-0.97247,4e-05,1.89074]
[1780248833645,58.75,73537.73,0.0,-0.97239,4e-05,1.89548]
[1780248838685,58.75,73539.85,0.0,-0.97232,4e-05,1.89968]
[1780248843723,58.73,73539.75,0.0,-0.97236,4e-05,1.89713]
[1780248853793,58.71,73540.71,0.0,-0.97238,4e-05,1.8965]
[1780248858830,58.71,73543.39,0.0,-0.97228,4e-05,1.90194]
[1780248861849,58.71,73549.35,0.0,-0.97207,4e-05,1.91438]
[1780248867176,58.71,73549.89,0.0,-0.97205,4e-05,1.91521]
[1780248877245,58.7,73550.05,0.0,-0.97213,4e-05,1.90979]
[1780248882997,58.7,73551.68,0.0,-0.97207,4e-05,1.91293]
[1780248888030,58.7,73553.04,0.0,-0.97203,4e-05,1.91555]
[1780248894072,58.68,73555.17,0.0,-0.97199,4e-05,1.918]
[1780248899107,58.65,73556.01,0.0,-0.97201,4e-05,1.91677]
[1780248903136,58.63,73561.42,0.0,-0.97185,4e-05,1.92582]
[1780248906157,58.62,73569.19,0.0,-0.97159,4e-05,1.9409]
[1780248908171,58.62,73570.95,0.0,-0.97153,4e-05,1.94447]
[1780248913205,58.62,73572.65,0.0,-0.97147,4e-05,1.94758]
[1780248917526,58.61,73564.54,0.0,-0.97178,4e-05,1.9298]
[1780248919251,58.61,73565.29,0.0,-0.97176,4e-05,1.9312]
[1780248924283,58.61,73564.69,0.0,-0.97179,4e-05,1.9295]
[1780248930325,58.6,73563.17,0.0,-0.97185,4e-05,1.9258]
[1780248935362,58.6,73566.14,0.0,-0.97182,4e-05,1.92651]
[1780248940398,58.6,73567.05,0.0,-0.9718,4e-05,1.92803]
[1780248945432,58.59,73568.89,0.0,-0.97174,4e-05,1.9315]
[1780248950467,58.59,73569.28,0.0,-0.97173,4e-05,1.93188]
[1780248955502,58.59,73569.55,0.0,-0.97173,4e-05,1.93201]
[1780248960539,58.58,73570.05,0.0,-0.97172,4e-05,1.93263]
[1780248965576,58.58,73568.29,0.0,-0.97179,4e-05,1.92844]
[1780248970609,58.57,73568.71,0.0,-0.97178,4e-05,1.92894]
[1780248973630,58.57,73563.2,0.0,-0.97199,4e-05,1.917]
[1780248978667,58.57,73569.0,0.0,-0.97178,4e-05,1.92892]
[1780248988020,58.56,73568.62,0.0,-0.97181,4e-05,1.92737]
[1780248993773,58.56,73565.55,0.0,-0.972,4e-05,1.91516]
[1780248998807,58.56,73568.38,0.0,-0.9719,4e-05,1.92083]
[1780249003842,58.55,73570.31,0.0,-0.97184,4e-05,1.92457]
[1780249009883,58.53,73571.24,0.0,-0.97185,4e-05,1.92399]
[1780249014919,58.53,73572.46,0.0,-0.97181,4e-05,1.92622]
[1780249019954,58.53,73576.89,0.0,-0.97165,4e-05,1.93526]
[1780249021968,58.52,73582.47,0.0,-0.97145,4e-05,1.94705]
[1780249023982,58.52,73584.13,0.0,-0.97139,4e-05,1.95039]
[1780249030025,58.52,73582.72,0.0,-0.97146,4e-05,1.94667]
[1780249035066,58.51,73581.05,0.0,-0.97153,4e-05,1.94252]
[1780249040097,58.51,73583.6,0.0,-0.97144,4e-05,1.94743]
[1780249045133,58.5,73583.51,0.0,-0.97146,4e-05,1.94666]
[1780249050168,58.5,73583.6,0.0,-0.97146,4e-05,1.94627]
[1780249055203,58.49,73585.0,0.0,-0.97149,4e-05,1.94342]
[1780249060238,58.49,73585.04,0.0,-0.9715,4e-05,1.94293]
[1780249065274,58.48,73584.24,0.0,-0.97154,4e-05,1.94066]
[1780249071315,58.48,73585.97,0.0,-0.97149,4e-05,1.94369]
[1780249077359,58.47,73584.95,0.0,-0.97154,4e-05,1.94082]
[1780249082393,58.47,73585.23,0.0,-0.97154,4e-05,1.94088]
[1780249087430,58.46,73589.59,0.0,-0.97139,4e-05,1.94967]
[1780249092464,58.46,73589.83,0.0,-0.97139,4e-05,1.94956]
[1780249097499,58.45,73591.41,0.0,-0.97134,4e-05,1.95231]
[1780249102533,58.45,73590.4,0.0,-0.97139,4e-05,1.94947]
[1780249107568,58.44,73589.33,0.0,-0.97144,4e-05,1.94652]
[1780249112603,58.44,73584.89,0.0,-0.97169,4e-05,1.93116]
[1780249117639,58.43,73583.86,0.0,-0.97174,4e-05,1.92846]
[1780249122673,58.43,73583.52,0.0,-0.97176,4e-05,1.92728]
[1780249124688,58.43,73590.24,0.0,-0.97151,4e-05,1.94149]
[1780249129723,58.42,73589.74,0.0,-0.97154,4e-05,1.93985]
[1780249133759,58.42,73597.69,0.0,-0.97125,4e-05,1.95652]
[1780249134766,58.42,73596.59,0.0,-0.97129,4e-05,1.954]
[1780249139801,58.39,73600.82,0.0,-0.9712,4e-05,1.95951]
[1780249144835,58.33,73597.67,0.0,-0.97144,4e-05,1.94563]
[1780249149871,58.3,73598.14,0.0,-0.9715,4e-05,1.94254]
[1780249154905,58.25,73598.49,0.0,-0.97159,4e-05,1.93721]
[1780249160948,58.2,73600.11,0.0,-0.97163,4e-05,1.93484]
[1780249167998,58.17,73599.31,0.0,-0.97173,4e-05,1.92946]
[1780249173034,58.17,73597.8,0.0,-0.97186,4e-05,1.92048]
[1780249178070,58.16,73601.44,0.0,-0.97174,4e-05,1.92782]
[1780249183105,58.16,73602.1,0.0,-0.97172,4e-05,1.92871]
[1780249188140,58.15,73602.05,0.0,-0.97173,4e-05,1.92808]
[1780249198207,58.14,73601.68,0.0,-0.97177,4e-05,1.92622]
[1780249203244,58.14,73603.56,0.0,-0.9717,4e-05,1.92974]
[1780249209567,58.13,73602.96,0.0,-0.97174,4e-05,1.92779]
[1780249211305,58.13,73589.93,0.0,-0.97223,4e-05,1.89971]
[1780249212311,58.13,73588.63,0.0,-0.97227,4e-05,1.89688]
[1780249217358,58.13,73590.41,0.0,-0.97221,4e-05,1.90039]
[1780249224405,58.13,73591.27,0.0,-0.97219,4e-05,1.90179]
[1780249229707,58.12,73591.57,0.0,-0.97218,4e-05,1.90211]
[1780249235484,58.12,73590.71,0.0,-0.97229,4e-05,1.89472]
[1780249240519,58.12,73590.98,0.0,-0.97229,4e-05,1.89503]
[1780249245556,58.12,73586.3,0.0,-0.97247,4e-05,1.88485]
[1780249250592,58.12,73584.87,0.0,-0.97252,4e-05,1.88168]
[1780249252606,58.12,73590.1,0.0,-0.97233,4e-05,1.89271]
[1780249253613,58.11,73590.31,0.0,-0.97232,4e-05,1.89312]
[1780249258647,58.11,73588.44,0.0,-0.97239,4e-05,1.88898]
[1780249263682,58.11,73588.83,0.0,-0.97238,4e-05,1.88966]
[1780249268719,58.11,73589.24,0.0,-0.97237,4e-05,1.89039]
[1780249273753,58.11,73588.42,0.0,-0.9724,4e-05,1.88851]
[1780249278789,58.11,73584.31,0.0,-0.97255,4e-05,1.87975]
[1780249284832,58.11,73586.26,0.0,-0.97248,4e-05,1.88381]
[1780249290130,58.11,73587.5,0.0,-0.97244,4e-05,1.88635]
[1780249300200,58.11,73587.45,0.0,-0.97251,4e-05,1.88096]
[1780249305979,58.11,73586.12,0.0,-0.97256,4e-05,1.87813]
[1780249311015,58.11,73585.68,0.0,-0.97258,4e-05,1.87721]
[1780249316053,58.11,73584.53,0.0,-0.97262,4e-05,1.8748]
[1780249321085,58.11,73579.76,0.0,-0.97279,4e-05,1.86483]
[1780249326120,58.11,73580.88,0.0,-0.97275,4e-05,1.86731]
[1780249336190,58.11,73580.9,0.0,-0.97275,4e-05,1.86757]
[1780249341226,58.11,73579.18,0.0,-0.97281,4e-05,1.86407]
[1780249347267,58.11,73578.45,0.0,-0.97283,4e-05,1.86274]
[1780249352302,58.11,73578.6,0.0,-0.97289,4e-05,1.85808]
[1780249357338,58.12,73579.35,0.0,-0.97286,4e-05,1.85986]
[1780249362373,58.12,73579.57,0.0,-0.97285,4e-05,1.86053]
[1780249367407,58.12,73579.73,0.0,-0.97284,4e-05,1.86108]
[1780249375464,58.12,73580.03,0.0,-0.97282,4e-05,1.86205]
[1780249380762,58.12,73580.17,0.0,-0.97281,4e-05,1.86256]
[1780249386538,58.13,73580.17,0.0,-0.97281,4e-05,1.86281]
[1780249395607,58.13,73579.52,0.0,-0.97283,4e-05,1.86182]
[1780249400902,58.13,73582.65,0.0,-0.97271,4e-05,1.86859]
[1780249407701,58.13,73589.7,0.0,-0.97245,4e-05,1.88365]
[1780249412733,58.13,73590.3,0.0,-0.9725,4e-05,1.87976]
[1780249417769,58.13,73588.97,0.0,-0.97255,4e-05,1.87699]
[1780249423811,58.13,73587.94,0.0,-0.97258,4e-05,1.8749]
[1780249431115,58.14,73587.2,0.0,-0.97261,4e-05,1.87346]
[1780249437910,58.14,73587.5,0.0,-0.9726,4e-05,1.87417]
[1780249442945,58.14,73587.8,0.0,-0.97258,4e-05,1.87487]
[1780249447982,58.14,73587.87,0.0,-0.97258,4e-05,1.87508]
[1780249454023,58.14,73588.11,0.0,-0.97257,4e-05,1.87568]
[1780249461329,58.14,73587.36,0.0,-0.97259,4e-05,1.87425]
[1780249467120,58.14,73588.23,0.0,-0.97256,4e-05,1.8762]
[1780249472150,58.14,73589.13,0.0,-0.9726,4e-05,1.87299]
[1780249473156,58.14,73595.76,0.0,-0.97235,4e-05,1.88703]
[1780249476177,58.14,73600.77,0.0,-0.97217,4e-05,1.89764]
[1780249479198,58.14,73606.03,0.0,-0.97198,4e-05,1.90878]
[1780249486249,58.14,73607.14,0.0,-0.97194,4e-05,1.91088]
[1780249491284,58.14,73607.52,0.0,-0.97193,4e-05,1.91147]
[1780249496318,58.13,73607.49,0.0,-0.97193,4e-05,1.91115]
[1780249498332,58.13,73614.34,0.0,-0.97168,4e-05,1.92575]
[1780249499338,58.13,73613.41,0.0,-0.97172,4e-05,1.92367]
[1780249500346,58.13,73619.16,0.0,-0.9715,4e-05,1.936]
[1780249501353,58.13,73619.27,0.0,-0.9715,4e-05,1.93614]
[1780249506388,58.13,73614.97,0.0,-0.97167,4e-05,1.92638]
[1780249511423,58.12,73614.06,0.0,-0.97171,4e-05,1.924]
[1780249516457,58.12,73614.64,0.0,-0.9717,4e-05,1.92482]
[1780249522499,58.12,73614.1,0.0,-0.97173,4e-05,1.92313]
[1780249527536,58.11,73617.64,0.0,-0.9716,4e-05,1.93028]
[1780249532571,58.11,73618.74,0.0,-0.97164,4e-05,1.92684]
[1780249537606,58.1,73618.87,0.0,-0.97165,4e-05,1.92663]
[1780249542642,58.1,73618.93,0.0,-0.97165,4e-05,1.92626]
[1780249547677,58.09,73619.04,0.0,-0.97166,4e-05,1.926]
[1780249552711,58.09,73618.74,0.0,-0.97168,4e-05,1.92485]
[1780249557747,58.09,73614.33,0.0,-0.97185,4e-05,1.91489]
[1780249558753,58.09,73605.24,0.0,-0.97219,4e-05,1.89536]
[1780249559760,58.09,73604.24,0.0,-0.97223,4e-05,1.89318]
[1780249564797,58.08,73604.8,0.0,-0.97221,4e-05,1.89413]
[1780249569832,58.08,73605.35,0.0,-0.9722,4e-05,1.89507]
[1780249575873,58.08,73605.12,0.0,-0.97221,4e-05,1.8943]
[1780249580909,58.08,73607.03,0.0,-0.97214,4e-05,1.89813]
[1780249584943,58.08,73612.29,0.0,-0.97195,4e-05,1.90914]
[1780249589977,58.07,73613.86,0.0,-0.9719,4e-05,1.91213]
[1780249595012,58.07,73614.39,0.0,-0.97196,4e-05,1.90762]
[1780249600063,58.07,73614.45,0.0,-0.97196,4e-05,1.90741]
[1780249605097,58.06,73616.31,0.0,-0.9719,4e-05,1.91104]
[1780249610133,58.06,73619.35,0.0,-0.97179,4e-05,1.91717]
[1780249615167,58.06,73618.65,0.0,-0.97183,4e-05,1.91523]
[1780249620202,58.05,73620.48,0.0,-0.97177,4e-05,1.91873]
[1780249625238,58.05,73619.76,0.0,-0.9718,4e-05,1.91671]
[1780249630272,58.05,73618.93,0.0,-0.97184,4e-05,1.91446]
[1780249635311,58.04,73620.39,0.0,-0.9718,4e-05,1.91711]
[1780249640344,58.04,73621.43,0.0,-0.97177,4e-05,1.91876]
[1780249646389,58.03,73621.73,0.0,-0.97177,4e-05,1.91882]
[1780249648401,58.03,73613.97,0.0,-0.97206,4e-05,1.90201]
[1780249649408,58.03,73608.43,0.0,-0.97227,4e-05,1.89014]
[1780249654442,58.03,73605.46,0.0,-0.97245,4e-05,1.87841]
[1780249659478,58.03,73603.65,0.0,-0.97252,4e-05,1.87445]
[1780249664512,58.03,73598.19,0.0,-0.97272,4e-05,1.86283]
[1780249669548,58.03,73593.29,0.0,-0.9729,4e-05,1.85253]
[1780249675590,58.03,73592.78,0.0,-0.97292,4e-05,1.85156]
[1780249680626,58.03,73593.12,0.0,-0.9729,4e-05,1.85237]
[1780249685661,58.03,73595.15,0.0,-0.97283,4e-05,1.85672]
[1780249690697,58.03,73597.65,0.0,-0.97273,4e-05,1.86232]
[1780249703022,58.04,73598.11,0.0,-0.97271,4e-05,1.86369]
[1780249708823,58.04,73598.11,0.0,-0.97271,4e-05,1.86373]
[1780249715873,58.04,73597.96,0.0,-0.97278,4e-05,1.85826]
[1780249720907,58.04,73599.07,0.0,-0.97274,4e-05,1.86064]
[1780249725941,58.04,73595.98,0.0,-0.97285,4e-05,1.85419]
[1780249730980,58.04,73595.41,0.0,-0.97287,4e-05,1.8531]
[1780249738029,58.04,73594.97,0.0,-0.97289,4e-05,1.85234]
[1780249743310,58.04,73592.04,0.0,-0.97299,4e-05,1.84634]
[1780249749107,58.04,73590.48,0.0,-0.97304,4e-05,1.84329]
[1780249754143,58.04,73590.24,0.0,-0.97305,4e-05,1.84301]
[1780249759176,58.05,73591.45,0.0,-0.973,4e-05,1.84576]
[1780249761190,58.05,73585.35,0.0,-0.97322,4e-05,1.83311]
[1780249766227,58.05,73586.08,0.0,-0.97319,4e-05,1.83495]
[1780249773521,58.05,73586.41,0.0,-0.97324,4e-05,1.83101]
[1780249780324,58.06,73587.32,0.0,-0.9732,4e-05,1.83334]
[1780249785364,58.06,73587.82,0.0,-0.97317,4e-05,1.83475]
[1780249790399,58.06,73588.84,0.0,-0.97313,4e-05,1.83723]
[1780249795434,58.07,73588.89,0.0,-0.97312,4e-05,1.83769]
[1780249800469,58.07,73586.97,0.0,-0.97318,4e-05,1.83404]
[1780249805505,58.07,73589.69,0.0,-0.97308,4e-05,1.84009]
[1780249811547,58.08,73590.74,0.0,-0.97303,4e-05,1.84277]
[1780249816594,58.08,73588.4,0.0,-0.97311,4e-05,1.83824]
[1780249823873,58.08,73586.92,0.0,-0.97315,4e-05,1.83571]
[1780249829689,58.09,73587.78,0.0,-0.97312,4e-05,1.83798]
[1780249836735,58.09,73583.56,0.0,-0.97333,4e-05,1.82468]
[1780249841774,58.1,73580.18,0.0,-0.97344,4e-05,1.81821]
[1780249844794,58.1,73586.1,0.0,-0.97322,4e-05,1.83082]
[1780249849829,58.1,73584.0,0.0,-0.97329,4e-05,1.82692]
[1780249855871,58.11,73584.74,0.0,-0.97325,4e-05,1.82905]
[1780249860907,58.11,73585.61,0.0,-0.97321,4e-05,1.83136]
[1780249866948,58.12,73585.34,0.0,-0.97321,4e-05,1.83138]
[1780249871983,58.12,73585.45,0.0,-0.9732,4e-05,1.8321]
[1780249878028,58.13,73585.54,0.0,-0.97319,4e-05,1.83285]
[1780249883061,58.13,73585.44,0.0,-0.97318,4e-05,1.83312]
[1780249888100,58.14,73585.15,0.0,-0.97318,4e-05,1.83298]
[1780249894364,58.14,73585.08,0.0,-0.97325,4e-05,1.82824]
[1780249904211,58.15,73585.16,0.0,-0.97323,4e-05,1.8294]
[1780249913275,58.16,73585.14,0.0,-0.97321,4e-05,1.83024]
[1780249918309,58.16,73586.82,0.0,-0.97314,4e-05,1.8342]
[1780249924577,58.16,73587.18,0.0,-0.97312,4e-05,1.83558]
[1780249930393,58.17,73586.84,0.0,-0.97312,4e-05,1.8353]
[1780249935429,58.17,73586.88,0.0,-0.97311,4e-05,1.83583]
[1780249944719,58.18,73587.0,0.0,-0.9731,4e-05,1.83695]
[1780249952547,58.18,73586.93,0.0,-0.97316,4e-05,1.83224]
[1780249959597,58.19,73586.81,0.0,-0.97315,4e-05,1.83262]
[1780249964860,58.19,73587.19,0.0,-0.97313,4e-05,1.83396]
[1780249971681,58.2,73592.21,0.0,-0.97294,4e-05,1.84495]
[1780249977724,58.2,73592.09,0.0,-0.97293,4e-05,1.84517]
[1780249985007,58.21,73591.75,0.0,-0.97294,4e-05,1.8449]
[1780249992828,58.21,73589.96,0.0,-0.97299,4e-05,1.84165]
[1780249996857,58.21,73583.28,0.0,-0.97323,4e-05,1.828]
[1780250001891,58.22,73582.64,0.0,-0.97325,4e-05,1.8271]
[1780250006927,58.22,73582.9,0.0,-0.97323,4e-05,1.82807]
[1780250011962,58.22,73585.51,0.0,-0.9732,4e-05,1.82876]
[1780250016995,58.23,73587.23,0.0,-0.97313,4e-05,1.83273]
[1780250022032,58.23,73587.83,0.0,-0.9731,4e-05,1.83434]
[1780250027066,58.23,73588.01,0.0,-0.97309,4e-05,1.83506]
[1780250034115,58.24,73588.53,0.0,-0.97306,4e-05,1.8366]
[1780250039150,58.24,73588.27,0.0,-0.97307,4e-05,1.83638]
[1780250044185,58.24,73588.58,0.0,-0.97305,4e-05,1.83734]
[1780250049221,58.24,73587.35,0.0,-0.97309,4e-05,1.83509]
[1780250055494,58.25,73587.58,0.0,-0.97307,4e-05,1.83595]
[1780250061306,58.25,73587.83,0.0,-0.97306,4e-05,1.83686]
[1780250066341,58.25,73587.83,0.0,-0.97305,4e-05,1.83717]
[1780250071375,58.26,73597.2,0.0,-0.97278,4e-05,1.85189]
[1780250072382,58.26,73596.88,0.0,-0.97279,4e-05,1.85125]
[1780250079431,58.26,73596.15,0.0,-0.97281,4e-05,1.84998]
[1780250084467,58.26,73595.79,0.0,-0.97282,4e-05,1.84941]
[1780250090510,58.26,73595.44,0.0,-0.97283,4e-05,1.8489]
[1780250095778,58.26,73593.73,0.0,-0.97289,4e-05,1.84554]
[1780250101588,58.27,73592.3,0.0,-0.97294,4e-05,1.84277]
[1780250106623,58.27,73590.46,0.0,-0.973,4e-05,1.83916]
[1780250111656,58.27,73594.74,0.0,-0.97284,4e-05,1.84831]
[1780250116692,58.27,73594.73,0.0,-0.97284,4e-05,1.84847]
[1780250121727,58.27,73594.95,0.0,-0.97283,4e-05,1.84911]
[1780250126761,58.27,73594.57,0.0,-0.97284,4e-05,1.8485]
[1780250134817,58.28,73593.79,0.0,-0.97293,4e-05,1.84203]
[1780250146135,58.28,73593.93,0.0,-0.97292,4e-05,1.84286]
[1780250151937,58.28,73589.37,0.0,-0.97308,4e-05,1.83372]
[1780250156971,58.29,73589.82,0.0,-0.97306,4e-05,1.83497]
[1780250163013,58.29,73590.33,0.0,-0.97303,4e-05,1.83641]
[1780250170069,58.29,73590.62,0.0,-0.97301,4e-05,1.83746]
[1780250176104,58.3,73591.21,0.0,-0.97298,4e-05,1.83906]
[1780250181139,58.3,73591.35,0.0,-0.97297,4e-05,1.83965]
[1780250187181,58.3,73591.36,0.0,-0.97297,4e-05,1.84003]
[1780250192217,58.31,73591.52,0.0,-0.97303,4e-05,1.83546]
[1780250197250,58.31,73590.97,0.0,-0.97304,4e-05,1.83465]
[1780250203293,58.31,73590.62,0.0,-0.97305,4e-05,1.83434]
[1780250208329,58.31,73591.73,0.0,-0.973,4e-05,1.83699]
[1780250213364,58.32,73591.74,0.0,-0.973,4e-05,1.83733]
[1780250222427,58.32,73592.77,0.0,-0.97295,4e-05,1.84003]
[1780250229477,58.33,73595.47,0.0,-0.97284,4e-05,1.84603]
[1780250234511,58.33,73592.58,0.0,-0.97294,4e-05,1.84023]
[1780250239546,58.33,73591.68,0.0,-0.97297,4e-05,1.83863]
[1780250246838,58.33,73591.49,0.0,-0.97297,4e-05,1.83864]
[1780250254653,58.34,73591.4,0.0,-0.97304,4e-05,1.83371]
[1780250259686,58.34,73592.57,0.0,-0.97299,4e-05,1.83645]
[1780250264722,58.34,73593.22,0.0,-0.97296,4e-05,1.8381]
[1780250269756,58.34,73593.95,0.0,-0.97293,4e-05,1.8399]
[1780250277051,58.35,73594.57,0.0,-0.9729,4e-05,1.8416]
[1780250284861,58.35,73594.34,0.0,-0.9729,4e-05,1.84147]
[1780250292917,58.35,73594.32,0.0,-0.9729,4e-05,1.84182]
[1780250297953,58.36,73594.11,0.0,-0.9729,4e-05,1.84162]
[1780250302990,58.36,73594.4,0.0,-0.97289,4e-05,1.84251]
[1780250308030,58.36,73594.03,0.0,-0.9729,4e-05,1.84198]
[1780250313060,58.36,73592.64,0.0,-0.97301,4e-05,1.83416]
[1780250320109,58.37,73592.89,0.0,-0.973,4e-05,1.83509]
[1780250325144,58.37,73592.77,0.0,-0.973,4e-05,1.83513]
[1780250330179,58.37,73593.07,0.0,-0.97298,4e-05,1.83604]
[1780250335213,58.37,73592.89,0.0,-0.97298,4e-05,1.83594]
[1780250341255,58.38,73593.29,0.0,-0.97296,4e-05,1.8371]
[1780250348305,58.38,73593.54,0.0,-0.97295,4e-05,1.83798]
[1780250353339,58.38,73589.71,0.0,-0.97308,4e-05,1.83033]
[1780250358375,58.38,73590.24,0.0,-0.97305,4e-05,1.83176]
[1780250363409,58.39,73591.29,0.0,-0.97301,4e-05,1.83426]
[1780250369453,58.39,73591.04,0.0,-0.97301,4e-05,1.83412]
[1780250374487,58.39,73591.16,0.0,-0.97308,4e-05,1.82952]
[1780250381536,58.4,73590.59,0.0,-0.97309,4e-05,1.82883]
[1780250386571,58.4,73589.53,0.0,-0.97312,4e-05,1.82699]
[1780250391607,58.4,73590.18,0.0,-0.97309,4e-05,1.82871]
[1780250396641,58.41,73589.86,0.0,-0.97309,4e-05,1.8284]
[1780250400670,58.41,73602.38,0.0,-0.97263,4e-05,1.85481]
[1780250401677,58.41,73607.16,0.0,-0.97246,4e-05,1.86489]
[1780250402683,58.41,73607.24,0.0,-0.97245,4e-05,1.86507]
[1780250407969,58.41,73607.75,0.0,-0.97243,4e-05,1.86616]
[1780250411747,58.41,73597.07,0.0,-0.97283,4e-05,1.84378]
[1780250412753,58.41,73592.37,0.0,-0.973,4e-05,1.83401]
[1780250418043,58.41,73590.91,0.0,-0.97304,4e-05,1.83123]
[1780250424841,58.42,73587.32,0.0,-0.97317,4e-05,1.82416]
[1780250429877,58.42,73587.32,0.0,-0.97316,4e-05,1.82446]
[1780250438183,58.42,73587.71,0.0,-0.97321,4e-05,1.82064]
[1780250444982,58.43,73587.77,0.0,-0.9732,4e-05,1.82117]
[1780250450018,58.43,73587.62,0.0,-0.9732,4e-05,1.8212]
[1780250456060,58.43,73587.49,0.0,-0.9732,4e-05,1.82136]
[1780250463111,58.44,73587.69,0.0,-0.97318,4e-05,1.82227]
[1780250468400,58.44,73587.8,0.0,-0.97317,4e-05,1.82292]
[1780250474187,58.44,73579.01,0.0,-0.97348,4e-05,1.80523]
[1780250479221,58.45,73580.93,0.0,-0.9734,4e-05,1.80966]
[1780250484257,58.45,73580.78,0.0,-0.9734,4e-05,1.80983]
[1780250489291,58.46,73581.04,0.0,-0.97338,4e-05,1.81084]
[1780250494334,58.46,73574.91,0.0,-0.97366,4e-05,1.79361]
[1780250498365,58.47,73561.66,0.0,-0.97412,4e-05,1.76711]
[1780250499370,58.47,73559.86,0.0,-0.97418,3e-05,1.76363]
[1780250500379,58.47,73552.91,0.0,-0.97442,3e-05,1.74979]
[1780250501384,58.47,73552.86,0.0,-0.97442,3e-05,1.74989]
[1780250506421,58.48,73549.42,0.0,-0.97452,3e-05,1.74399]
[1780250515483,58.49,73550.68,0.0,-0.97444,3e-05,1.74837]
[1780250520518,58.5,73552.2,0.0,-0.97437,3e-05,1.75241]
[1780250523538,58.51,73542.54,0.0,-0.9747,3e-05,1.73364]
[1780250524546,58.51,73546.42,0.0,-0.97456,3e-05,1.74163]
[1780250526560,58.51,73547.2,0.0,-0.97453,3e-05,1.74361]
[1780250531594,58.52,73547.72,0.0,-0.97449,3e-05,1.7457]
[1780250532610,58.52,73553.22,0.0,-0.97429,3e-05,1.75696]
[1780250534624,58.53,73551.37,0.0,-0.97435,3e-05,1.75361]
[1780250540665,58.54,73550.81,0.0,-0.97435,3e-05,1.75364]
[1780250546708,58.55,73550.59,0.0,-0.97434,3e-05,1.75433]
[1780250551745,58.56,73552.75,0.0,-0.97432,3e-05,1.75455]
[1780250556778,58.56,73553.37,0.0,-0.97428,3e-05,1.75673]
[1780250561814,58.57,73551.27,0.0,-0.97434,3e-05,1.75346]
[1780250566849,58.58,73549.42,0.0,-0.97438,3e-05,1.75072]
[1780250572890,58.59,73549.89,0.0,-0.97435,3e-05,1.75285]
[1780250573898,58.59,73544.03,0.0,-0.97455,3e-05,1.74129]
[1780250574907,58.59,73539.02,0.0,-0.97472,3e-05,1.73151]
[1780250575911,58.6,73539.18,0.0,-0.97471,3e-05,1.73206]
[1780250584974,58.61,73540.68,0.0,-0.97462,3e-05,1.73707]
[1780250588006,58.62,73534.59,0.0,-0.97482,3e-05,1.7256]
[1780250589277,58.62,73530.64,0.0,-0.97495,3e-05,1.71801]
[1780250592027,58.63,73529.28,0.0,-0.97498,3e-05,1.71608]
[1780250597062,58.64,73528.05,0.0,-0.975,3e-05,1.7149]
[1780250599349,58.64,73522.33,0.0,-0.97518,3e-05,1.70413]
[1780250601090,58.65,73515.22,0.0,-0.97541,3e-05,1.6907]
[1780250602097,58.65,73512.29,0.0,-0.97551,3e-05,1.68526]
[1780250608139,58.67,73511.28,0.0,-0.97551,3e-05,1.68507]
[1780250613175,58.68,73509.31,0.0,-0.97562,3e-05,1.67776]
[1780250618209,58.69,73509.84,0.0,-0.97558,3e-05,1.68031]
[1780250623244,58.71,73519.96,0.0,-0.97521,3e-05,1.70159]
[1780250624252,58.71,73519.69,0.0,-0.97521,3e-05,1.70132]
[1780250629559,58.72,73517.36,0.0,-0.97527,3e-05,1.69834]
[1780250635328,58.74,73516.88,0.0,-0.97526,3e-05,1.69873]
[1780250640365,58.75,73515.81,0.0,-0.97527,3e-05,1.69794]
[1780250649700,58.77,73516.05,0.0,-0.97522,3e-05,1.70098]
[1780250652448,58.78,73522.78,0.0,-0.97498,3e-05,1.71495]
[1780250657488,58.78,73524.75,0.0,-0.9749,3e-05,1.71976]
[1780250659504,58.79,73531.45,0.0,-0.97466,3e-05,1.73371]
[1780250664536,58.8,73532.05,0.0,-0.97462,3e-05,1.73593]
[1780250669570,58.81,73537.88,0.0,-0.9744,3e-05,1.74858]
[1780250670579,58.81,73541.4,0.0,-0.97427,3e-05,1.75581]
[1780250675614,58.82,73540.76,0.0,-0.97435,3e-05,1.75033]
[1780250680649,58.83,73539.17,0.0,-0.97439,3e-05,1.74807]
[1780250689713,58.84,73539.19,0.0,-0.97436,3e-05,1.74977]
[1780250694749,58.85,73539.64,0.0,-0.97433,3e-05,1.7516]
[1780250700052,58.86,73540.17,0.0,-0.97429,3e-05,1.75358]
[1780250705824,58.87,73540.21,0.0,-0.97427,3e-05,1.75474]
[1780250710861,58.87,73540.07,0.0,-0.97426,3e-05,1.75536]
[1780250715894,58.88,73543.07,0.0,-0.97414,3e-05,1.76227]
[1780250720931,58.89,73540.95,0.0,-0.9742,3e-05,1.75887]
[1780250726971,58.9,73541.3,0.0,-0.97417,3e-05,1.76061]
[1780250732011,58.91,73547.4,0.0,-0.97401,3e-05,1.76863]
[1780250733014,58.91,73550.97,0.0,-0.97389,4e-05,1.77599]
[1780250735030,58.91,73552.16,0.0,-0.97384,4e-05,1.77869]
[1780250740338,58.92,73551.82,0.0,-0.97384,4e-05,1.77869]
[1780250746106,58.92,73553.95,0.0,-0.97375,4e-05,1.78378]
[1780250752151,58.93,73553.3,0.0,-0.97376,4e-05,1.78321]
[1780250760478,58.94,73553.0,0.0,-0.97375,4e-05,1.78359]
[1780250768264,58.95,73552.86,0.0,-0.97374,4e-05,1.78427]
[1780250773299,58.95,73551.32,0.0,-0.97379,4e-05,1.78175]
[1780250778334,58.96,73550.06,0.0,-0.97382,4e-05,1.77982]
[1780250783372,58.96,73549.56,0.0,-0.97383,4e-05,1.77943]
[1780250789414,58.97,73549.58,0.0,-0.97381,4e-05,1.78022]
[1780250795456,58.97,73550.01,0.0,-0.97385,4e-05,1.77672]
[1780250796462,58.98,73538.81,0.0,-0.97424,3e-05,1.75432]
[1780250797469,58.98,73535.85,0.0,-0.97434,3e-05,1.74856]
[1780250802504,58.98,73536.04,0.0,-0.97432,3e-05,1.74983]
[1780250809554,59.0,73538.33,0.0,-0.97422,3e-05,1.75562]
[1780250815595,59.01,73539.77,0.0,-0.97415,3e-05,1.75968]
[1780250820632,59.01,73538.95,0.0,-0.97416,3e-05,1.75887]
[1780250827681,59.02,73539.15,0.0,-0.97414,3e-05,1.76045]
[1780250835736,59.03,73540.43,0.0,-0.97407,3e-05,1.76433]
[1780250840772,59.04,73543.36,0.0,-0.97395,3e-05,1.771]
[1780250845808,59.05,73543.3,0.0,-0.97394,4e-05,1.77163]
[1780250850842,59.05,73543.23,0.0,-0.97393,4e-05,1.77224]
[1780250856884,59.06,73543.53,0.0,-0.97397,3e-05,1.76864]
[1780250863933,59.07,73546.96,0.0,-0.97384,4e-05,1.77656]
[1780250871259,59.08,73547.01,0.0,-0.97382,4e-05,1.77764]
[1780250881330,59.09,73546.54,0.0,-0.97381,4e-05,1.77805]
[1780250887101,59.1,73545.72,0.0,-0.97383,4e-05,1.7772]
[1780250892136,59.1,73545.69,0.0,-0.97381,4e-05,1.77781]
[1780250893143,59.11,73551.55,0.0,-0.97361,4e-05,1.7898]
[1780250894149,59.11,73555.67,0.0,-0.97346,4e-05,1.79829]
[1780250896164,59.11,73564.72,0.0,-0.97313,4e-05,1.81697]
[1780250897171,59.11,73565.95,0.0,-0.97309,4e-05,1.81956]
[1780250903212,59.11,73568.85,0.0,-0.97298,4e-05,1.82586]
[1780250908250,59.11,73568.9,0.0,-0.97297,4e-05,1.82624]
[1780250913284,59.12,73569.48,0.0,-0.97302,4e-05,1.82246]
[1780250919327,59.12,73568.42,0.0,-0.97305,4e-05,1.82063]
[1780250924361,59.12,73569.55,0.0,-0.973,4e-05,1.82324]
[1780250931679,59.13,73569.99,0.0,-0.97298,4e-05,1.82451]
[1780250938459,59.13,73569.73,0.0,-0.97298,4e-05,1.82433]
[1780250943494,59.13,73569.66,0.0,-0.97298,4e-05,1.82443]
[1780250948529,59.13,73568.29,0.0,-0.97303,4e-05,1.82188]
[1780250953564,59.14,73569.61,0.0,-0.97297,4e-05,1.82486]
[1780250961894,59.14,73569.52,0.0,-0.97297,4e-05,1.82511]
[1780250969676,59.14,73569.77,0.0,-0.97295,4e-05,1.82596]
[1780250974711,59.14,73568.78,0.0,-0.97306,4e-05,1.81894]
[1780250976725,59.14,73562.65,0.0,-0.97328,4e-05,1.8065]
[1780250977732,59.15,73556.8,0.0,-0.97348,4e-05,1.79466]
[1780250978740,59.15,73553.27,0.0,-0.97361,4e-05,1.78759]
[1780250982039,59.15,73543.3,0.0,-0.97395,3e-05,1.76794]
[1780250987803,59.16,73541.34,0.0,-0.97401,3e-05,1.76473]
[1780250992837,59.16,73542.02,0.0,-0.97397,3e-05,1.76698]
[1780250997872,59.17,73539.92,0.0,-0.97403,3e-05,1.76352]
[1780251000893,59.17,73532.68,0.0,-0.97427,3e-05,1.74935]
[1780251001900,59.18,73533.77,0.0,-0.97423,3e-05,1.75187]
[1780251004922,59.18,73538.84,0.0,-0.97404,3e-05,1.76252]
[1780251009957,59.19,73541.29,0.0,-0.97394,3e-05,1.76822]
[1780251011970,59.19,73546.58,0.0,-0.97375,4e-05,1.77916]
[1780251017006,59.2,73547.72,0.0,-0.9737,4e-05,1.78212]
[1780251022322,59.2,73548.17,0.0,-0.97367,4e-05,1.78367]
[1780251028085,59.21,73550.04,0.0,-0.9736,4e-05,1.78817]
[1780251034129,59.21,73550.64,0.0,-0.97363,4e-05,1.78491]
[1780251039159,59.22,73552.77,0.0,-0.97355,4e-05,1.78979]
[1780251044194,59.22,73552.62,0.0,-0.97354,4e-05,1.79003]
[1780251048225,59.23,73563.03,0.0,-0.97317,4e-05,1.81167]
[1780251049229,59.23,73565.7,0.0,-0.97307,4e-05,1.81721]
[1780251054265,59.23,73564.88,0.0,-0.97309,4e-05,1.81585]
[1780251059299,59.23,73565.34,0.0,-0.97307,4e-05,1.81712]
[1780251062604,59.24,73574.41,0.0,-0.97274,4e-05,1.83596]
[1780251063328,59.24,73574.41,0.0,-0.97273,4e-05,1.83629]
[1780251068363,59.25,73574.15,0.0,-0.97272,4e-05,1.83696]
[1780251073397,59.25,73578.71,0.0,-0.97255,4e-05,1.84672]
[1780251075412,59.25,73584.92,0.0,-0.97232,4e-05,1.85964]
[1780251077425,59.25,73586.42,0.0,-0.97227,4e-05,1.86273]
[1780251082746,59.25,73588.87,0.0,-0.97218,4e-05,1.8677]
[1780251086490,59.25,73576.74,0.0,-0.97263,4e-05,1.84236]
[1780251087495,59.25,73575.61,0.0,-0.97267,4e-05,1.84003]
[1780251092828,59.25,73575.26,0.0,-0.97275,4e-05,1.83411]
[1780251100599,59.25,73577.35,0.0,-0.97267,4e-05,1.83857]
[1780251106631,59.25,73577.5,0.0,-0.97267,4e-05,1.83897]
[1780251111667,59.25,73577.53,0.0,-0.97267,4e-05,1.8391]
[1780251116701,59.25,73573.39,0.0,-0.97281,4e-05,1.83064]
[1780251121737,59.25,73573.01,0.0,-0.97283,4e-05,1.83001]
[1780251128786,59.26,73572.9,0.0,-0.97283,4e-05,1.83001]
[1780251134832,59.26,73572.75,0.0,-0.97283,4e-05,1.82992]
[1780251139864,59.26,73575.36,0.0,-0.97273,4e-05,1.83548]
[1780251144900,59.26,73576.81,0.0,-0.97267,4e-05,1.8386]
[1780251151949,59.26,73576.93,0.0,-0.97274,4e-05,1.83379]
[1780251156987,59.26,73566.92,0.0,-0.9731,4e-05,1.81336]
[1780251157992,59.27,73565.51,0.0,-0.97315,4e-05,1.81062]
[1780251163030,59.27,73565.75,0.0,-0.97313,4e-05,1.81147]
[1780251165044,59.27,73573.68,0.0,-0.97284,4e-05,1.82787]
[1780251172091,59.27,73573.74,0.0,-0.97284,4e-05,1.82829]
[1780251179141,59.27,73573.08,0.0,-0.97286,4e-05,1.82723]
[1780251184176,59.28,73572.03,0.0,-0.97289,4e-05,1.82527]
[1780251192231,59.28,73570.9,0.0,-0.97292,4e-05,1.82328]
[1780251200289,59.28,73571.6,0.0,-0.97289,4e-05,1.82505]
[1780251207336,59.28,73574.16,0.0,-0.9728,4e-05,1.83054]
[1780251212372,59.29,73573.39,0.0,-0.9729,4e-05,1.82386]
[1780251219421,59.29,73573.51,0.0,-0.97289,4e-05,1.82438]
[1780251225464,59.29,73573.89,0.0,-0.97287,4e-05,1.82539]
[1780251230499,59.29,73573.36,0.0,-0.97288,4e-05,1.82449]
[1780251237547,59.29,73572.63,0.0,-0.97291,4e-05,1.82326]
[1780251242582,59.3,73572.61,0.0,-0.9729,4e-05,1.8234]
[1780251247617,59.3,73572.08,0.0,-0.97292,4e-05,1.82249]
[1780251252653,59.3,73572.06,0.0,-0.97292,4e-05,1.82264]
[1780251257687,59.3,73570.61,0.0,-0.97297,4e-05,1.81985]
[1780251264033,59.3,73572.38,0.0,-0.9729,4e-05,1.82372]
[1780251269772,59.3,73572.0,0.0,-0.97291,4e-05,1.82316]
[1780251276821,59.31,73571.81,0.0,-0.97298,4e-05,1.81779]
[1780251281856,59.31,73569.94,0.0,-0.97305,4e-05,1.8142]
[1780251286892,59.31,73564.96,0.0,-0.97322,4e-05,1.80428]
[1780251288906,59.31,73556.2,0.0,-0.97353,4e-05,1.78663]
[1780251290921,59.31,73553.31,0.0,-0.97363,4e-05,1.78099]
[1780251295958,59.32,73553.58,0.0,-0.97361,4e-05,1.78208]
[1780251300996,59.32,73551.36,0.0,-0.97368,4e-05,1.77815]
[1780251301999,59.32,73546.26,0.0,-0.97386,4e-05,1.768]
[1780251303006,59.33,73545.37,0.0,-0.97388,4e-05,1.76635]
[1780251308044,59.33,73546.69,0.0,-0.97383,4e-05,1.76967]
[1780251313079,59.34,73546.73,0.0,-0.97381,4e-05,1.77039]
[1780251320127,59.35,73546.69,0.0,-0.9738,4e-05,1.77132]
[1780251327178,59.35,73546.99,0.0,-0.97377,4e-05,1.77278]
[1780251332213,59.36,73549.88,0.0,-0.97373,4e-05,1.77401]
[1780251339262,59.37,73549.75,0.0,-0.97372,4e-05,1.7746]
[1780251344299,59.37,73549.65,0.0,-0.97371,4e-05,1.775]
[1780251349333,59.38,73546.3,0.0,-0.97382,4e-05,1.7689]
[1780251354371,59.38,73546.01,0.0,-0.97382,4e-05,1.769]
[1780251359407,59.39,73547.22,0.0,-0.97376,4e-05,1.7721]
[1780251364737,59.39,73546.9,0.0,-0.97376,4e-05,1.77211]
[1780251370480,59.4,73547.66,0.0,-0.97372,4e-05,1.77441]
[1780251378538,59.41,73547.69,0.0,-0.9737,4e-05,1.77548]
[1780251384876,59.42,73548.29,0.0,-0.97367,4e-05,1.77743]
[1780251390624,59.42,73548.43,0.0,-0.97365,4e-05,1.77844]
[1780251395660,59.43,73548.7,0.0,-0.9737,4e-05,1.77443]
[1780251400694,59.43,73548.81,0.0,-0.97369,4e-05,1.77528]
[1780251405729,59.44,73548.49,0.0,-0.97369,4e-05,1.77526]
[1780251409758,59.44,73537.54,0.0,-0.97406,3e-05,1.75382]
[1780251410765,59.45,73536.99,0.0,-0.97408,3e-05,1.75288]
[1780251415799,59.45,73535.3,0.0,-0.97413,3e-05,1.75033]
[1780251420834,59.46,73534.34,0.0,-0.97414,3e-05,1.74925]
[1780251425870,59.47,73531.96,0.0,-0.97421,3e-05,1.74537]
[1780251430909,59.48,73531.94,0.0,-0.9742,3e-05,1.74619]
[1780251436946,59.48,73532.13,0.0,-0.97417,3e-05,1.7476]
[1780251441982,59.49,73534.19,0.0,-0.97409,3e-05,1.75254]
[1780251448025,59.5,73532.89,0.0,-0.97411,3e-05,1.75094]
[1780251454067,59.51,73532.81,0.0,-0.97417,3e-05,1.74663]
[1780251459100,59.52,73532.94,0.0,-0.97415,3e-05,1.74774]
[1780251465443,59.53,73527.54,0.0,-0.97432,3e-05,1.7382]
[1780251467158,59.53,73521.52,0.0,-0.97452,3e-05,1.72649]
[1780251468164,59.53,73518.54,0.0,-0.97462,3e-05,1.72082]
[1780251473200,59.54,73517.8,0.0,-0.97463,3e-05,1.72042]
[1780251478234,59.55,73516.09,0.0,-0.97467,3e-05,1.71813]
[1780251482263,59.56,73521.44,0.0,-0.97447,3e-05,1.7295]
[1780251487298,59.57,73520.17,0.0,-0.9745,3e-05,1.72798]
[1780251492341,59.58,73516.84,0.0,-0.97459,3e-05,1.72265]
[1780251504419,59.6,73516.13,0.0,-0.97457,3e-05,1.72375]
[1780251506432,59.6,73510.49,0.0,-0.97475,3e-05,1.71312]
[1780251511468,59.61,73509.87,0.0,-0.97482,3e-05,1.70796]
[1780251516504,59.62,73518.76,0.0,-0.9745,3e-05,1.72652]
[1780251522547,59.63,73520.5,0.0,-0.97442,3e-05,1.73114]
[1780251528588,59.65,73521.21,0.0,-0.97438,3e-05,1.73372]
[1780251533624,59.65,73523.2,0.0,-0.97429,3e-05,1.73862]
[1780251539665,59.66,73524.46,0.0,-0.97423,3e-05,1.74226]
[1780251544700,59.67,73525.28,0.0,-0.97418,3e-05,1.7448]
[1780251553763,59.69,73525.27,0.0,-0.97415,3e-05,1.74642]
[1780251558799,59.69,73527.65,0.0,-0.97405,3e-05,1.75203]
[1780251566150,59.71,73525.46,0.0,-0.97411,3e-05,1.74886]
[1780251571890,59.71,73527.69,0.0,-0.97409,3e-05,1.74917]
[1780251577932,59.72,73527.87,0.0,-0.97406,3e-05,1.75055]
[1780251582967,59.73,73527.28,0.0,-0.97407,3e-05,1.75023]
[1780251588014,59.74,73530.56,0.0,-0.97394,3e-05,1.75757]
[1780251593037,59.75,73535.99,0.0,-0.97374,4e-05,1.76915]
[1780251596362,59.75,73539.86,0.0,-0.97359,4e-05,1.77729]
[1780251598071,59.75,73550.92,0.0,-0.9732,4e-05,1.79984]
[1780251599080,59.75,73561.11,0.0,-0.97283,4e-05,1.82065]
[1780251600089,59.75,73561.64,0.0,-0.97281,4e-05,1.82177]
[1780251602101,59.75,73551.11,0.0,-0.97319,4e-05,1.80044]
[1780251603108,59.75,73547.8,0.0,-0.9733,4e-05,1.79382]
[1780251604114,59.75,73542.68,0.0,-0.97348,4e-05,1.78358]
[1780251605122,59.76,73541.58,0.0,-0.97352,4e-05,1.78147]
[1780251610157,59.76,73540.62,0.0,-0.97354,4e-05,1.78006]
[1780251615191,59.76,73539.39,0.0,-0.97358,4e-05,1.77811]
[1780251626576,59.77,73538.68,0.0,-0.97358,4e-05,1.77789]
[1780251632311,59.78,73537.42,0.0,-0.97369,4e-05,1.77066]
[1780251642381,59.79,73537.12,0.0,-0.97368,4e-05,1.77108]
[1780251647415,59.79,73536.56,0.0,-0.97369,4e-05,1.77046]
[1780251652452,59.8,73536.5,0.0,-0.97369,4e-05,1.77083]
[1780251659500,59.8,73536.41,0.0,-0.97368,4e-05,1.77143]
[1780251664539,59.81,73537.34,0.0,-0.97364,4e-05,1.77365]
[1780251669572,59.81,73536.52,0.0,-0.97366,4e-05,1.77256]
[1780251675614,59.82,73536.53,0.0,-0.97365,4e-05,1.77311]
[1780251680649,59.82,73534.54,0.0,-0.97371,4e-05,1.76957]
[1780251686690,59.83,73534.47,0.0,-0.9737,4e-05,1.76999]
[1780251691725,59.83,73534.52,0.0,-0.97376,4e-05,1.76537]
[1780251697068,59.83,73537.68,0.0,-0.97364,4e-05,1.77215]
[1780251703810,59.84,73538.17,0.0,-0.97362,4e-05,1.77375]
[1780251707139,59.84,73531.58,0.0,-0.97384,3e-05,1.76088]
[1780251712873,59.85,73525.27,0.0,-0.97405,3e-05,1.74898]
[1780251717909,59.85,73524.68,0.0,-0.97406,3e-05,1.74845]
[1780251722944,59.86,73522.03,0.0,-0.97414,3e-05,1.74387]
[1780251728987,59.87,73524.05,0.0,-0.97406,3e-05,1.74867]
[1780251734021,59.87,73526.44,0.0,-0.97396,3e-05,1.75405]
[1780251739056,59.88,73535.77,0.0,-0.97362,4e-05,1.77326]
[1780251740063,59.88,73536.97,0.0,-0.97358,4e-05,1.77576]
[1780251747419,59.88,73538.76,0.0,-0.97351,4e-05,1.77996]
[1780251757489,59.89,73541.99,0.0,-0.97345,4e-05,1.78204]
[1780251766249,59.9,73542.96,0.0,-0.9734,4e-05,1.78471]
[1780251777629,59.91,73545.46,0.0,-0.9733,4e-05,1.79058]
[1780251783366,59.91,73544.82,0.0,-0.97332,4e-05,1.78963]
[1780251788404,59.91,73544.81,0.0,-0.97331,4e-05,1.78995]
[1780251797769,59.92,73544.88,0.0,-0.9733,4e-05,1.79076]
[1780251806533,59.92,73545.13,0.0,-0.97328,4e-05,1.79179]
[1780251811567,59.92,73544.63,0.0,-0.97336,4e-05,1.78587]
[1780251817909,59.93,73544.94,0.0,-0.97334,4e-05,1.787]
[1780251823652,59.93,73545.53,0.0,-0.97332,4e-05,1.78862]
[1780251831709,59.94,73545.49,0.0,-0.97331,4e-05,1.78911]
[1780251838050,59.94,73545.4,0.0,-0.9733,4e-05,1.78936]
[1780251842792,59.95,73539.98,0.0,-0.97349,4e-05,1.77882]
[1780251843798,59.95,73543.85,0.0,-0.97335,4e-05,1.78668]
[1780251848835,59.95,73539.18,0.0,-0.97351,4e-05,1.77771]
[1780251855884,59.95,73538.67,0.0,-0.97351,4e-05,1.77731]
[1780251860917,59.96,73537.16,0.0,-0.97356,4e-05,1.77474]
[1780251865951,59.96,73537.77,0.0,-0.97353,4e-05,1.77642]
[1780251870986,59.97,73537.52,0.0,-0.97353,4e-05,1.77638]
[1780251876022,59.97,73538.15,0.0,-0.97357,4e-05,1.77289]
[1780251881056,59.98,73539.33,0.0,-0.97352,4e-05,1.77573]
[1780251888106,59.98,73539.02,0.0,-0.97352,4e-05,1.77576]
[1780251893140,59.99,73538.98,0.0,-0.97352,4e-05,1.77614]
[1780251898470,59.99,73544.81,0.0,-0.9733,4e-05,1.78831]
[1780251901197,59.99,73545.07,0.0,-0.97329,4e-05,1.78906]
[1780251906231,59.99,73545.9,0.0,-0.97325,4e-05,1.79108]
[1780251911270,60.0,73546.03,0.0,-0.97324,4e-05,1.79168]
[1780251916305,60.0,73545.81,0.0,-0.97324,4e-05,1.79159]
[1780251924362,60.01,73545.67,0.0,-0.97324,4e-05,1.79187]
[1780251929398,60.01,73549.46,0.0,-0.9731,4e-05,1.79986]
[1780251934432,60.01,73550.73,0.0,-0.97312,4e-05,1.79744]
[1780251939467,60.01,73551.44,0.0,-0.97309,4e-05,1.79918]
[1780251944502,60.02,73552.36,0.0,-0.97305,4e-05,1.80132]
[1780251949537,60.02,73552.69,0.0,-0.97304,4e-05,1.80225]
[1780251956587,60.02,73552.64,0.0,-0.97303,4e-05,1.80253]
[1780251958893,60.02,73557.67,0.0,-0.97285,4e-05,1.81288]
[1780251965651,60.03,73560.28,0.0,-0.97275,4e-05,1.8184]
[1780251973705,60.03,73561.81,0.0,-0.97269,4e-05,1.82168]
[1780251979033,60.03,73560.56,0.0,-0.97273,4e-05,1.81927]
[1780251984784,60.03,73563.11,0.0,-0.97264,4e-05,1.82452]
[1780251989820,60.03,73562.9,0.0,-0.97265,4e-05,1.82414]
[1780251996870,60.03,73562.65,0.0,-0.97273,4e-05,1.81842]
[1780252000896,60.03,73567.74,0.0,-0.97254,4e-05,1.82883]
[1780252004931,60.03,73574.67,0.0,-0.97229,4e-05,1.84299]
[1780252005938,60.03,73569.08,0.0,-0.9725,4e-05,1.83151]
[1780252010973,60.03,73570.27,0.0,-0.97245,4e-05,1.83391]
[1780252016027,60.03,73570.55,0.0,-0.97244,4e-05,1.83443]
[1780252024072,60.03,73573.21,0.0,-0.97235,4e-05,1.83977]
[1780252029107,60.03,73572.62,0.0,-0.97237,4e-05,1.83847]
[1780252034144,60.03,73569.69,0.0,-0.97248,4e-05,1.8324]
[1780252039453,60.03,73568.95,0.0,-0.97251,4e-05,1.83085]
[1780252046229,60.03,73570.98,0.0,-0.97244,4e-05,1.83497]
[1780252052271,60.03,73568.11,0.0,-0.97262,4e-05,1.82373]
[1780252059599,60.03,73568.22,0.0,-0.97261,4e-05,1.82401]
[1780252069668,60.03,73568.11,0.0,-0.97261,4e-05,1.82388]
[1780252076440,60.03,73568.22,0.0,-0.97261,4e-05,1.82417]
[1780252081473,60.03,73568.31,0.0,-0.9726,4e-05,1.82441]
[1780252088522,60.03,73568.43,0.0,-0.9726,4e-05,1.82472]
[1780252093568,60.03,73568.95,0.0,-0.97258,4e-05,1.82584]
[1780252095575,60.03,73575.06,0.0,-0.97236,4e-05,1.83837]
[1780252097591,60.03,73575.74,0.0,-0.97233,4e-05,1.83974]
[1780252109948,60.03,73576.74,0.0,-0.9723,4e-05,1.84156]
[1780252115715,60.03,73576.29,0.0,-0.97239,4e-05,1.8352]
[1780252121757,60.02,73575.96,0.0,-0.97241,4e-05,1.83444]
[1780252130088,60.02,73575.81,0.0,-0.97241,4e-05,1.83402]
[1780252140158,60.02,73575.18,0.0,-0.97244,4e-05,1.83259]
[1780252148947,60.02,73574.98,0.0,-0.97245,4e-05,1.83207]
[1780252157003,60.02,73575.02,0.0,-0.97245,4e-05,1.83202]
[1780252162037,60.02,73576.99,0.0,-0.97238,4e-05,1.83598]
[1780252165059,60.02,73566.49,0.0,-0.97276,4e-05,1.81449]
[1780252166065,60.02,73561.03,0.0,-0.97296,4e-05,1.80343]
[1780252168080,60.02,73554.51,0.0,-0.97319,4e-05,1.79034]
[1780252173116,60.02,73553.1,0.0,-0.97331,4e-05,1.78255]
[1780252174123,60.02,73547.25,0.0,-0.97352,4e-05,1.7709]
[1780252179157,60.03,73542.99,0.0,-0.97366,4e-05,1.76287]
[1780252185199,60.03,73542.63,0.0,-0.97366,4e-05,1.7628]
[1780252190235,60.04,73546.32,0.0,-0.97352,4e-05,1.77072]
[1780252196277,60.04,73547.3,0.0,-0.97347,4e-05,1.77325]
[1780252198290,60.05,73534.2,0.0,-0.97393,3e-05,1.74735]
[1780252199297,60.05,73532.28,0.0,-0.974,3e-05,1.74369]
[1780252204332,60.05,73531.48,0.0,-0.97401,3e-05,1.74284]
[1780252208362,60.06,73538.66,0.0,-0.97375,4e-05,1.75767]
[1780252209367,60.06,73538.95,0.0,-0.97374,4e-05,1.75837]
[1780252214403,60.07,73539.34,0.0,-0.97371,4e-05,1.75976]
[1780252220729,60.07,73539.49,0.0,-0.97369,4e-05,1.76079]
[1780252228505,60.08,73540.04,0.0,-0.97366,4e-05,1.76283]
[1780252231523,60.08,73544.91,0.0,-0.97356,4e-05,1.76754]
[1780252236559,60.09,73544.22,0.0,-0.97357,4e-05,1.7668]
[1780252241593,60.09,73543.24,0.0,-0.97359,4e-05,1.7654]
[1780252246628,60.1,73542.02,0.0,-0.97363,4e-05,1.76354]
[1780252251662,60.1,73542.58,0.0,-0.9736,4e-05,1.76525]
[1780252254684,60.11,73547.03,0.0,-0.97343,4e-05,1.77447]
[1780252259718,60.11,73547.56,0.0,-0.9734,4e-05,1.77603]
[1780252263750,60.11,73553.12,0.0,-0.9732,4e-05,1.78758]
[1780252264756,60.12,73553.2,0.0,-0.9732,4e-05,1.78782]
[1780252269792,60.12,73557.81,0.0,-0.97302,4e-05,1.79751]
[1780252274827,60.12,73558.87,0.0,-0.97298,4e-05,1.79994]
[1780252279863,60.12,73566.87,0.0,-0.97269,4e-05,1.81645]
[1780252281237,60.12,73571.92,0.0,-0.9725,4e-05,1.82679]
[1780252286911,60.12,73571.72,0.0,-0.97251,4e-05,1.82642]
[1780252291947,60.12,73574.63,0.0,-0.97248,4e-05,1.82704]
[1780252294967,60.12,73577.35,0.0,-0.97238,4e-05,1.83259]
[1780252300002,60.12,73577.91,0.0,-0.97236,4e-05,1.8337]
[1780252306048,60.12,73577.38,0.0,-0.97238,4e-05,1.83252]
[1780252311084,60.12,73576.42,0.0,-0.97242,4e-05,1.83036]
[1780252314105,60.12,73584.44,0.0,-0.97213,4e-05,1.84678]
[1780252315111,60.12,73591.59,0.0,-0.97186,4e-05,1.86152]
[1780252316119,60.12,73593.17,0.0,-0.9718,4e-05,1.86473]
[1780252320147,60.12,73601.82,0.0,-0.97149,4e-05,1.88246]
[1780252321163,60.12,73606.79,0.0,-0.9713,4e-05,1.89276]
[1780252322162,60.12,73602.17,0.0,-0.97148,4e-05,1.88296]
[1780252324175,60.11,73599.21,0.0,-0.97159,4e-05,1.87656]
[1780252329215,60.11,73597.13,0.0,-0.97168,4e-05,1.87174]
[1780252330218,60.11,73586.95,0.0,-0.97206,4e-05,1.85047]
[1780252336259,60.11,73584.62,0.0,-0.97215,4e-05,1.84535]
[1780252342302,60.1,73583.08,0.0,-0.97221,4e-05,1.8419]
[1780252347338,60.1,73583.69,0.0,-0.97219,4e-05,1.84293]
[1780252349351,60.1,73577.09,0.0,-0.97244,4e-05,1.82929]
[1780252352371,60.1,73576.55,0.0,-0.97254,4e-05,1.82279]
[1780252357407,60.1,73577.0,0.0,-0.97252,4e-05,1.82366]
[1780252362441,60.1,73576.41,0.0,-0.97254,4e-05,1.82241]
[1780252368485,60.1,73577.03,0.0,-0.97252,4e-05,1.82363]
[1780252373518,60.1,73576.74,0.0,-0.97253,4e-05,1.82301]
[1780252378553,60.1,73576.87,0.0,-0.97253,4e-05,1.82324]
[1780252383589,60.1,73576.82,0.0,-0.97253,4e-05,1.8231]
[1780252389630,60.1,73577.03,0.0,-0.97252,4e-05,1.8235]
[1780252395673,60.1,73577.2,0.0,-0.97252,4e-05,1.82381]
[1780252400708,60.1,73577.96,0.0,-0.97249,4e-05,1.82532]
[1780252408764,60.1,73577.33,0.0,-0.97251,4e-05,1.82396]
[1780252410777,60.1,73571.04,0.0,-0.97274,4e-05,1.81113]
[1780252415812,60.1,73571.4,0.0,-0.9728,4e-05,1.80662]
[1780252420848,60.1,73571.47,0.0,-0.9728,4e-05,1.80688]
[1780252426889,60.1,73571.61,0.0,-0.97279,4e-05,1.8073]
[1780252432291,60.1,73571.18,0.0,-0.97281,4e-05,1.80657]
[1780252437967,60.1,73571.41,0.0,-0.9728,4e-05,1.80715]
[1780252443003,60.1,73571.56,0.0,-0.97279,4e-05,1.80751]
[1780252448037,60.1,73571.43,0.0,-0.97279,4e-05,1.80724]
[1780252453073,60.1,73570.15,0.0,-0.97284,4e-05,1.80464]
[1780252458108,60.1,73564.8,0.0,-0.97303,4e-05,1.79381]
[1780252463144,60.1,73562.65,0.0,-0.97311,4e-05,1.78947]
[1780252468180,60.1,73559.68,0.0,-0.97322,4e-05,1.78348]
[1780252473215,60.1,73560.36,0.0,-0.97327,4e-05,1.77957]
[1780252478256,60.1,73560.39,0.0,-0.97327,4e-05,1.77963]
[1780252483291,60.1,73559.87,0.0,-0.97328,4e-05,1.77858]
[1780252488325,60.1,73553.68,0.0,-0.97351,4e-05,1.76618]
[1780252492711,60.1,73551.76,0.0,-0.97357,4e-05,1.76234]
[1780252498399,60.1,73552.63,0.0,-0.97354,4e-05,1.76408]
[1780252503433,60.1,73557.62,0.0,-0.97336,4e-05,1.77407]
[1780252508468,60.1,73559.28,0.0,-0.97331,4e-05,1.7774]
[1780252514510,60.1,73559.44,0.0,-0.9733,4e-05,1.77772]
[1780252519546,60.1,73559.9,0.0,-0.97328,4e-05,1.77865]
[1780252526597,60.1,73560.03,0.0,-0.97328,4e-05,1.77891]
[1780252531629,60.1,73562.0,0.0,-0.97328,4e-05,1.77759]
[1780252536665,60.1,73563.85,0.0,-0.97322,4e-05,1.78131]
[1780252543063,60.1,73564.33,0.0,-0.9732,4e-05,1.78227]
[1780252548749,60.1,73563.47,0.0,-0.97323,4e-05,1.78054]
[1780252554791,60.1,73560.42,0.0,-0.97334,4e-05,1.77441]
[1780252559826,60.1,73561.27,0.0,-0.97331,4e-05,1.77612]
[1780252568889,60.1,73561.13,0.0,-0.97331,4e-05,1.77584]
[1780252573925,60.1,73563.48,0.0,-0.97323,4e-05,1.78056]
[1780252578960,60.1,73563.81,0.0,-0.97322,4e-05,1.78123]
[1780252588027,60.1,73564.28,0.0,-0.9732,4e-05,1.78217]
[1780252593413,60.1,73564.6,0.0,-0.97327,4e-05,1.77753]
[1780252599103,60.1,73561.4,0.0,-0.97338,4e-05,1.77111]
[1780252601116,60.1,73556.64,0.0,-0.97355,4e-05,1.76158]
[1780252608169,60.1,73556.49,0.0,-0.97355,4e-05,1.76128]
[1780252613553,60.1,73556.95,0.0,-0.97354,4e-05,1.7622]
[1780252621259,60.1,73556.87,0.0,-0.97354,4e-05,1.76204]
[1780252627300,60.1,73559.56,0.0,-0.97345,4e-05,1.76742]
[1780252632335,60.1,73564.17,0.0,-0.97328,4e-05,1.77667]
[1780252644422,60.1,73564.14,0.0,-0.97328,4e-05,1.77661]
[1780252649456,60.1,73564.27,0.0,-0.97328,4e-05,1.77687]
[1780252656506,60.1,73561.52,0.0,-0.97345,4e-05,1.76608]
[1780252661539,60.1,73561.58,0.0,-0.97345,4e-05,1.7662]
[1780252666580,60.1,73561.6,0.0,-0.97345,4e-05,1.76624]
[1780252671616,60.1,73562.7,0.0,-0.97341,4e-05,1.76844]
[1780252677657,60.1,73562.98,0.0,-0.9734,4e-05,1.769]
[1780252682692,60.1,73562.51,0.0,-0.97342,4e-05,1.76806]
[1780252688736,60.1,73562.66,0.0,-0.97341,4e-05,1.76836]
[1780252693770,60.1,73562.15,0.0,-0.97343,4e-05,1.76734]
[1780252698806,60.1,73557.67,0.0,-0.97359,4e-05,1.75838]
[1780252704186,60.1,73557.87,0.0,-0.97358,4e-05,1.75878]
[1780252709882,60.1,73558.32,0.0,-0.97356,4e-05,1.75968]
[1780252714917,60.1,73558.74,0.0,-0.97362,4e-05,1.75526]
[1780252719951,60.1,73558.9,0.0,-0.97362,4e-05,1.75558]
[1780252724989,60.1,73559.44,0.0,-0.9736,4e-05,1.75665]
[1780252731033,60.1,73559.97,0.0,-0.97358,4e-05,1.75771]
[1780252736067,60.1,73560.67,0.0,-0.97356,4e-05,1.75911]
[1780252741102,60.1,73560.52,0.0,-0.97356,4e-05,1.75881]
[1780252746137,60.1,73560.84,0.0,-0.97355,4e-05,1.75945]
[1780252753187,60.1,73561.1,0.0,-0.97354,4e-05,1.75997]
[1780252763257,60.1,73561.21,0.0,-0.97354,4e-05,1.76019]
[1780252768292,60.1,73561.3,0.0,-0.97353,4e-05,1.76037]
[1780252774676,60.1,73561.44,0.0,-0.9736,4e-05,1.75538]
[1780252784746,60.1,73561.46,0.0,-0.9736,4e-05,1.75542]
[1780252790445,60.1,73562.63,0.0,-0.97357,4e-05,1.75709]
[1780252795496,60.08,73566.18,0.0,-0.97348,4e-05,1.76251]
[1780252796505,60.08,73571.66,0.0,-0.97329,4e-05,1.77316]
[1780252797510,60.07,73572.07,0.0,-0.97328,4e-05,1.77362]
[1780252802546,60.06,73571.68,0.0,-0.97333,4e-05,1.77104]
[1780252807580,60.04,73568.62,0.0,-0.97347,4e-05,1.76314]
[1780252813622,60.02,73568.2,0.0,-0.97352,4e-05,1.76026]
[1780252818657,60.01,73567.28,0.0,-0.97359,4e-05,1.75641]
[1780252825710,59.99,73566.5,0.0,-0.97366,4e-05,1.75255]
[1780252835777,59.96,73565.19,0.0,-0.97384,4e-05,1.7415]
[1780252840812,59.94,73565.42,0.0,-0.97385,4e-05,1.74042]
[1780252848872,59.92,73565.5,0.0,-0.9739,4e-05,1.73817]
[1780252853903,59.91,73566.96,0.0,-0.97387,4e-05,1.73957]
[1780252859946,59.89,73566.9,0.0,-0.97391,4e-05,1.73766]
[1780252863977,59.88,73572.03,0.0,-0.97375,4e-05,1.74668]
[1780252870017,59.86,73575.29,0.0,-0.97366,4e-05,1.75131]
[1780252875398,59.85,73575.33,0.0,-0.97369,4e-05,1.7498]
[1780252885468,59.82,73574.45,0.0,-0.97378,4e-05,1.74491]
[1780252891165,59.8,73573.81,0.0,-0.97391,4e-05,1.73654]
[1780252897206,59.79,73573.69,0.0,-0.97394,4e-05,1.73452]
[1780252903249,59.77,73574.1,0.0,-0.97396,4e-05,1.73358]
[1780252908292,59.76,73573.95,0.0,-0.97399,4e-05,1.73183]
[1780252913326,59.75,73574.3,0.0,-0.97401,4e-05,1.73108]
[1780252919369,59.73,73572.41,0.0,-0.9741,4e-05,1.72561]
[1780252924405,59.72,73569.56,0.0,-0.97423,4e-05,1.71862]
[1780252928432,59.71,73564.54,0.0,-0.97442,3e-05,1.70769]
[1780252935820,59.69,73564.04,0.0,-0.97447,3e-05,1.70479]
[1780252941524,59.68,73556.6,0.0,-0.97475,3e-05,1.68902]
[1780252942530,59.68,73553.53,0.0,-0.97486,3e-05,1.68282]
[1780252947568,59.67,73550.94,0.0,-0.97497,3e-05,1.67679]
[1780252948572,59.67,73538.95,0.0,-0.97538,3e-05,1.65341]
[1780252949580,59.67,73530.41,0.0,-0.97567,3e-05,1.63689]
[1780252950586,59.67,73530.39,0.0,-0.97567,3e-05,1.63673]
[1780252955974,59.66,73522.66,0.0,-0.97601,3e-05,1.61627]
[1780252957635,59.66,73521.81,0.0,-0.97604,3e-05,1.61458]
[1780252962670,59.65,73522.75,0.0,-0.97602,3e-05,1.61595]
[1780252967716,59.65,73524.45,0.0,-0.97597,3e-05,1.61878]
[1780252973747,59.65,73526.43,0.0,-0.97591,3e-05,1.62205]
[1780252979790,59.64,73527.1,0.0,-0.9759,3e-05,1.62283]
[1780252985833,59.64,73528.29,0.0,-0.97587,3e-05,1.62459]
[1780252991876,59.63,73528.8,0.0,-0.97586,3e-05,1.62495]
[1780252997917,59.63,73529.19,0.0,-0.97586,3e-05,1.62517]
[1780253003959,59.62,73529.19,0.0,-0.97587,3e-05,1.62465]
[1780253011009,59.62,73529.47,0.0,-0.97594,3e-05,1.61953]
[1780253016043,59.61,73529.56,0.0,-0.97594,3e-05,1.6193]
[1780253024099,59.61,73530.38,0.0,-0.97593,3e-05,1.62022]
[1780253035176,59.6,73530.36,0.0,-0.97594,3e-05,1.61931]
[1780253040213,59.59,73530.61,0.0,-0.97594,3e-05,1.61939]
[1780253045247,59.59,73530.27,0.0,-0.97596,3e-05,1.61836]
[1780253050282,59.59,73530.97,0.0,-0.97594,3e-05,1.6193]
[1780253052296,59.59,73536.39,0.0,-0.97577,3e-05,1.62944]
[1780253057332,59.58,73536.01,0.0,-0.97579,3e-05,1.62825]
[1780253058338,59.58,73541.93,0.0,-0.97559,3e-05,1.63947]
[1780253059346,59.58,73542.33,0.0,-0.97558,3e-05,1.64012]
[1780253064381,59.57,73543.28,0.0,-0.97556,3e-05,1.64138]
[1780253069416,59.57,73543.08,0.0,-0.97557,3e-05,1.64043]
[1780253076818,59.56,73542.36,0.0,-0.97568,3e-05,1.63322]
[1780253082506,59.56,73541.31,0.0,-0.97573,3e-05,1.63061]
[1780253087541,59.55,73541.52,0.0,-0.97573,3e-05,1.63052]
[1780253092576,59.55,73538.39,0.0,-0.97584,3e-05,1.62407]
[1780253097613,59.54,73538.12,0.0,-0.97586,3e-05,1.62313]
[1780253101644,59.54,73532.05,0.0,-0.97607,3e-05,1.61126]
[1780253102648,59.54,73530.93,0.0,-0.97611,3e-05,1.60907]
[1780253107688,59.54,73531.14,0.0,-0.9761,3e-05,1.60915]
[1780253112726,59.53,73527.73,0.0,-0.97622,3e-05,1.60238]
[1780253117764,59.53,73522.87,0.0,-0.97639,3e-05,1.59295]
[1780253120784,59.53,73519.1,0.0,-0.97651,3e-05,1.58577]
[1780253125820,59.53,73518.87,0.0,-0.97652,3e-05,1.58517]
[1780253130854,59.53,73518.64,0.0,-0.97653,3e-05,1.58457]
[1780253135889,59.53,73518.46,0.0,-0.97661,3e-05,1.57911]
[1780253140923,59.52,73519.0,0.0,-0.9766,3e-05,1.57999]
[1780253147310,59.52,73517.4,0.0,-0.97665,3e-05,1.5768]
[1780253152004,59.52,73511.4,0.0,-0.97685,3e-05,1.56553]
[1780253153015,59.52,73506.37,0.0,-0.97701,3e-05,1.55621]
[1780253158046,59.52,73506.32,0.0,-0.97701,3e-05,1.55612]
[1780253163080,59.52,73508.36,0.0,-0.97695,3e-05,1.55989]
[1780253170132,59.52,73509.0,0.0,-0.97693,3e-05,1.56106]
[1780253175165,59.52,73509.38,0.0,-0.97691,3e-05,1.56176]
[1780253176172,59.52,73516.05,0.0,-0.9767,3e-05,1.57413]
[1780253181206,59.52,73516.0,0.0,-0.9767,3e-05,1.57393]
[1780253186248,59.52,73515.81,0.0,-0.97671,3e-05,1.57356]
[1780253192289,59.52,73515.48,0.0,-0.97679,3e-05,1.56798]
[1780253198332,59.52,73516.99,0.0,-0.97674,3e-05,1.57072]
[1780253205381,59.52,73517.7,0.0,-0.97672,3e-05,1.57193]
[1780253212430,59.52,73521.33,0.0,-0.9766,3e-05,1.57858]
[1780253217801,59.52,73522.76,0.0,-0.97656,3e-05,1.58116]
[1780253223506,59.51,73524.35,0.0,-0.97651,3e-05,1.58401]
[1780253225521,59.51,73516.32,0.0,-0.97677,3e-05,1.56898]
[1780253226528,59.51,73514.8,0.0,-0.97682,3e-05,1.56616]
[1780253231564,59.51,73512.58,0.0,-0.97689,3e-05,1.56204]
[1780253237944,59.51,73512.01,0.0,-0.97691,3e-05,1.56098]
[1780253243647,59.51,73511.35,0.0,-0.97693,3e-05,1.55976]
[1780253248682,59.51,73510.93,0.0,-0.97695,3e-05,1.55898]
[1780253254724,59.51,73510.09,0.0,-0.97704,3e-05,1.5525]
[1780253262783,59.51,73510.11,0.0,-0.97704,3e-05,1.55253]
[1780253268158,59.51,73510.13,0.0,-0.97704,3e-05,1.55257]
[1780253273860,59.51,73510.0,0.0,-0.97704,3e-05,1.55233]
[1780253282923,59.51,73509.73,0.0,-0.97705,3e-05,1.55183]
[1780253288295,59.51,73509.22,0.0,-0.97707,3e-05,1.55089]
[1780253298365,59.51,73509.91,0.0,-0.97705,3e-05,1.55216]
[1780253305084,59.51,73509.18,0.0,-0.97707,3e-05,1.55082]
[1780253308435,59.51,73504.0,0.0,-0.97724,3e-05,1.54128]
[1780253314146,59.51,73502.65,0.0,-0.97735,3e-05,1.5339]
[1780253319181,59.51,73502.98,0.0,-0.97734,3e-05,1.53451]
[1780253324216,59.51,73503.44,0.0,-0.97732,3e-05,1.53535]
[1780253329251,59.51,73504.13,0.0,-0.9773,3e-05,1.53662]
[1780253338316,59.51,73501.54,0.0,-0.97738,3e-05,1.53187]
[1780253348384,59.51,73500.65,0.0,-0.97741,3e-05,1.53025]
[1780253353420,59.51,73500.36,0.0,-0.97742,3e-05,1.52972]
[1780253358458,59.51,73504.13,0.0,-0.9773,3e-05,1.53662]
[1780253363496,59.51,73504.18,0.0,-0.9773,3e-05,1.53671]
[1780253368857,59.51,73506.68,0.0,-0.97722,3e-05,1.54129]
[1780253374572,59.51,73507.2,0.0,-0.97727,3e-05,1.53734]
[1780253379608,59.51,73509.47,0.0,-0.9772,3e-05,1.5415]
[1780253384643,59.51,73508.21,0.0,-0.97724,3e-05,1.53919]
[1780253389678,59.51,73509.06,0.0,-0.97721,3e-05,1.54075]
[1780253394712,59.51,73508.15,0.0,-0.97724,3e-05,1.53908]
[1780253395720,59.51,73499.62,0.0,-0.97751,3e-05,1.52348]
[1780253396726,59.51,73500.25,0.0,-0.97749,3e-05,1.52463]
[1780253401762,59.51,73501.05,0.0,-0.97747,3e-05,1.52609]
[1780253409153,59.51,73500.51,0.0,-0.97748,3e-05,1.5251]
[1780253414853,59.51,73502.87,0.0,-0.97741,3e-05,1.52941]
[1780253420895,59.51,73503.39,0.0,-0.97739,3e-05,1.53036]
[1780253425930,59.51,73504.29,0.0,-0.97737,3e-05,1.532]
[1780253439363,59.51,73502.54,0.0,-0.97749,3e-05,1.52391]
[1780253445063,59.51,73502.54,0.0,-0.97749,3e-05,1.52391]
[1780253450097,59.51,73502.89,0.0,-0.97748,3e-05,1.52455]
[1780253458153,59.51,73503.05,0.0,-0.97747,3e-05,1.52484]
[1780253462181,59.51,73490.4,0.0,-0.97787,3e-05,1.5019]
[1780253463193,59.51,73489.07,0.0,-0.97791,3e-05,1.4995]
[1780253469574,59.51,73488.9,0.0,-0.97792,3e-05,1.4992]
[1780253471248,59.51,73482.34,0.0,-0.97812,3e-05,1.48742]
[1780253473262,59.51,73480.8,0.0,-0.97817,3e-05,1.48466]
[1780253478298,59.51,73480.7,0.0,-0.97817,3e-05,1.48448]
[1780253483332,59.51,73480.26,0.0,-0.97818,3e-05,1.4837]
[1780253488369,59.51,73482.58,0.0,-0.97811,3e-05,1.48785]
[1780253494409,59.51,73480.58,0.0,-0.97824,3e-05,1.47946]
[1780253499784,59.51,73480.57,0.0,-0.97824,3e-05,1.47944]
[1780253505486,59.51,73480.57,0.0,-0.97824,3e-05,1.47944]
[1780253509514,59.51,73474.55,0.0,-0.97843,3e-05,1.46873]
[1780253514552,59.51,73471.55,0.0,-0.97852,3e-05,1.46342]
[1780253515556,59.51,73477.16,0.0,-0.97835,3e-05,1.47337]
[1780253516564,59.51,73484.37,0.0,-0.97812,3e-05,1.48623]
[1780253517570,59.51,73484.48,0.0,-0.97812,3e-05,1.48643]
[1780253522608,59.51,73485.28,0.0,-0.9781,3e-05,1.48786]
[1780253530664,59.51,73483.83,0.0,-0.97814,3e-05,1.48527]
[1780253535699,59.51,73484.29,0.0,-0.97813,3e-05,1.48609]
[1780253537712,59.51,73492.87,0.0,-0.97786,3e-05,1.50151]
[1780253538720,59.51,73497.04,0.0,-0.97773,3e-05,1.50904]
[1780253543757,59.51,73496.44,0.0,-0.97775,3e-05,1.50796]
[1780253548794,59.51,73497.23,0.0,-0.97772,3e-05,1.50939]
[1780253553828,59.51,73493.49,0.0,-0.97791,3e-05,1.49777]
[1780253558864,59.51,73490.66,0.0,-0.978,3e-05,1.49268]
[1780253563899,59.51,73490.87,0.0,-0.97799,3e-05,1.49306]
[1780253570275,59.51,73490.25,0.0,-0.97801,3e-05,1.49195]
[1780253577994,59.51,73490.25,0.0,-0.97801,3e-05,1.49195]
[1780253583042,59.51,73490.61,0.0,-0.978,3e-05,1.49259]
[1780253590417,59.51,73489.35,0.0,-0.97804,3e-05,1.49033]
[1780253596131,59.51,73489.35,0.0,-0.97804,3e-05,1.49033]
[1780253601168,59.51,73490.83,0.0,-0.97799,3e-05,1.49299]
[1780253606203,59.51,73492.34,0.0,-0.97795,3e-05,1.4957]
[1780253615266,59.51,73490.4,0.0,-0.97807,3e-05,1.48738]
[1780253620626,59.51,73490.99,0.0,-0.97806,3e-05,1.48844]
[1780253626343,59.51,73495.43,0.0,-0.97792,3e-05,1.49642]
[1780253631378,59.51,73495.28,0.0,-0.97792,3e-05,1.49615]
[1780253640766,59.51,73495.4,0.0,-0.97792,3e-05,1.49636]
[1780253646485,59.51,73495.08,0.0,-0.97793,3e-05,1.49579]
[1780253650512,59.51,73501.2,0.0,-0.97774,3e-05,1.50684]
[1780253650836,59.51,73502.84,0.0,-0.97769,3e-05,1.50981]
[1780253658571,59.51,73504.73,0.0,-0.97763,3e-05,1.51324]
[1780253664616,59.51,73504.3,0.0,-0.97764,3e-05,1.51245]
[1780253670977,59.51,73500.77,0.0,-0.97775,3e-05,1.50606]
[1780253676701,59.51,73497.91,0.0,-0.97791,3e-05,1.49603]
[1780253681736,59.51,73498.27,0.0,-0.9779,3e-05,1.49668]
[1780253687779,59.51,73499.06,0.0,-0.97787,3e-05,1.4981]
[1780253692813,59.51,73498.88,0.0,-0.97788,3e-05,1.49778]
[1780253701191,59.51,73498.72,0.0,-0.97788,3e-05,1.49749]
[1780253706911,59.51,73499.07,0.0,-0.97787,3e-05,1.49812]
[1780253711946,59.51,73499.37,0.0,-0.97786,3e-05,1.49866]
[1780253716983,59.51,73499.2,0.0,-0.97787,3e-05,1.49836]
[1780253724030,59.51,73497.73,0.0,-0.97791,3e-05,1.49571]
[1780253731404,59.51,73497.68,0.0,-0.97798,3e-05,1.49076]
[1780253738134,59.51,73499.24,0.0,-0.97794,3e-05,1.49357]
[1780253744172,59.51,73499.41,0.0,-0.97793,3e-05,1.49388]
[1780253749207,59.51,73499.49,0.0,-0.97793,3e-05,1.49402]
[1780253755250,59.51,73499.87,0.0,-0.97792,3e-05,1.4947]
[1780253761638,59.51,73500.32,0.0,-0.9779,3e-05,1.49551]
[1780253768341,59.51,73500.05,0.0,-0.97791,3e-05,1.49503]
[1780253773375,59.51,73502.24,0.0,-0.97784,3e-05,1.49898]
[1780253778411,59.51,73501.78,0.0,-0.97786,3e-05,1.49815]
[1780253783446,59.51,73500.66,0.0,-0.97789,3e-05,1.49613]
[1780253788480,59.51,73501.11,0.0,-0.97788,3e-05,1.49694]
[1780253793516,59.51,73501.17,0.0,-0.97794,3e-05,1.49219]
[1780253798554,59.51,73501.55,0.0,-0.97793,3e-05,1.49287]
[1780253808628,59.51,73503.5,0.0,-0.97787,3e-05,1.49638]
[1780253813662,59.51,73501.95,0.0,-0.97792,3e-05,1.49359]
[1780253819705,59.51,73506.6,0.0,-0.97777,3e-05,1.50198]
[1780253826753,59.51,73506.95,0.0,-0.97776,3e-05,1.50261]
[1780253832138,59.51,73507.47,0.0,-0.97775,3e-05,1.50355]
[1780253838838,59.51,73507.68,0.0,-0.97774,3e-05,1.50393]
[1780253848907,59.51,73507.79,0.0,-0.97774,3e-05,1.50413]
[1780253855956,59.51,73508.23,0.0,-0.97779,3e-05,1.50005]
[1780253860992,59.51,73507.66,0.0,-0.97781,3e-05,1.49902]
[1780253866028,59.51,73508.12,0.0,-0.9778,3e-05,1.49985]
[1780253871064,59.51,73509.28,0.0,-0.97776,3e-05,1.50195]
[1780253882488,59.51,73509.38,0.0,-0.97776,3e-05,1.50213]
[1780253889190,59.51,73512.94,0.0,-0.97764,3e-05,1.50858]
[1780253894226,59.51,73512.75,0.0,-0.97765,3e-05,1.50823]
[1780253902629,59.51,73512.8,0.0,-0.97765,3e-05,1.50833]
[1780253908323,59.51,73514.18,0.0,-0.9776,3e-05,1.51083]
[1780253913358,59.51,73515.68,0.0,-0.97763,3e-05,1.50866]
[1780253918394,59.51,73518.68,0.0,-0.97753,3e-05,1.51411]
[1780253923430,59.51,73519.83,0.0,-0.97749,3e-05,1.51621]
[1780253931484,59.51,73524.08,0.0,-0.97736,3e-05,1.52397]
[1780253938534,59.51,73527.75,0.0,-0.97724,3e-05,1.53069]
[1780253942913,59.51,73533.27,0.0,-0.97707,3e-05,1.54085]
[1780253948607,59.51,73535.21,0.0,-0.977,3e-05,1.54443]
[1780253953641,59.51,73535.68,0.0,-0.97699,3e-05,1.5453]
[1780253958673,59.51,73537.27,0.0,-0.97694,3e-05,1.54824]
[1780253964715,59.51,73538.42,0.0,-0.9769,3e-05,1.55037]
[1780253967736,59.51,73525.92,0.0,-0.9773,3e-05,1.52734]
[1780253968743,59.51,73525.51,0.0,-0.97731,3e-05,1.52658]
[1780253970758,59.51,73519.12,0.0,-0.97752,3e-05,1.51491]
[1780253973779,59.51,73512.76,0.0,-0.97779,3e-05,1.49847]
[1780253978814,59.51,73513.45,0.0,-0.97777,3e-05,1.49972]
[1780253983848,59.51,73511.37,0.0,-0.97783,3e-05,1.49596]
[1780253990897,59.51,73511.12,0.0,-0.97784,3e-05,1.49551]
[1780253994927,59.51,73503.92,0.0,-0.97806,3e-05,1.48256]
[1780253999963,59.51,73500.94,0.0,-0.97816,3e-05,1.47722]
[1780254005002,59.51,73504.33,0.0,-0.97805,3e-05,1.48329]
[1780254009034,59.51,73509.37,0.0,-0.97789,3e-05,1.49235]
[1780254015076,59.51,73512.1,0.0,-0.97781,3e-05,1.49728]
[1780254020111,59.51,73512.18,0.0,-0.97781,3e-05,1.49742]
[1780254025147,59.51,73510.53,0.0,-0.97786,3e-05,1.49445]
[1780254030185,59.51,73510.78,0.0,-0.97785,3e-05,1.4949]
[1780254035218,59.51,73511.09,0.0,-0.97791,3e-05,1.49058]
[1780254040255,59.51,73510.81,0.0,-0.97792,3e-05,1.49007]
[1780254045289,59.51,73511.08,0.0,-0.97791,3e-05,1.49056]
[1780254052337,59.51,73510.77,0.0,-0.97792,3e-05,1.49]
[1780254057373,59.51,73512.59,0.0,-0.97786,3e-05,1.49328]
[1780254062413,59.51,73515.61,0.0,-0.97777,3e-05,1.49874]
[1780254064421,59.51,73519.93,0.0,-0.97763,3e-05,1.50656]
[1780254069458,59.51,73519.85,0.0,-0.97763,3e-05,1.50642]
[1780254075499,59.51,73519.76,0.0,-0.97764,3e-05,1.50626]
[1780254083910,59.51,73519.07,0.0,-0.97766,3e-05,1.505]
[1780254090606,59.51,73519.19,0.0,-0.97765,3e-05,1.50522]
[1780254095640,59.51,73519.15,0.0,-0.97772,3e-05,1.50025]
[1780254100674,59.51,73518.55,0.0,-0.97774,3e-05,1.49916]
[1780254105709,59.51,73519.13,0.0,-0.97773,3e-05,1.50021]
[1780254114126,59.51,73519.23,0.0,-0.97772,3e-05,1.50039]
[1780254119809,59.51,73518.87,0.0,-0.97773,3e-05,1.49974]
[1780254128871,59.51,73520.87,0.0,-0.97767,3e-05,1.50336]
[1780254131893,59.51,73527.27,0.0,-0.97747,3e-05,1.515]
[1780254132900,59.51,73533.37,0.0,-0.97727,3e-05,1.52616]
[1780254134266,59.51,73534.01,0.0,-0.97725,3e-05,1.52733]
[1780254136929,59.51,73542.43,0.0,-0.97698,3e-05,1.54284]
[1780254138941,59.51,73543.92,0.0,-0.97693,3e-05,1.5456]
[1780254143977,59.51,73547.79,0.0,-0.97681,3e-05,1.55278]
[1780254150026,59.51,73551.21,0.0,-0.9767,3e-05,1.55914]
[1780254154048,59.51,73545.83,0.0,-0.97694,3e-05,1.54415]
[1780254155055,59.51,73543.65,0.0,-0.97701,3e-05,1.54012]
[1780254160090,59.51,73543.52,0.0,-0.97702,3e-05,1.53988]
[1780254165124,59.51,73543.65,0.0,-0.97701,3e-05,1.54012]
[1780254170165,59.51,73543.37,0.0,-0.97702,3e-05,1.5396]
[1780254177213,59.51,73539.77,0.0,-0.97714,3e-05,1.53296]
[1780254182248,59.51,73539.43,0.0,-0.97715,3e-05,1.53233]
[1780254187283,59.51,73538.79,0.0,-0.97717,3e-05,1.53116]
[1780254192318,59.51,73532.01,0.0,-0.97739,3e-05,1.51872]
[1780254197353,59.51,73528.78,0.0,-0.97749,3e-05,1.51283]
[1780254202394,59.51,73526.21,0.0,-0.97757,3e-05,1.50815]
[1780254207424,59.51,73524.8,0.0,-0.97762,3e-05,1.50559]
[1780254213466,59.51,73524.67,0.0,-0.97769,3e-05,1.50044]
[1780254221521,59.51,73524.55,0.0,-0.97769,3e-05,1.50022]
[1780254226556,59.51,73523.77,0.0,-0.97772,3e-05,1.49881]
[1780254231593,59.51,73524.1,0.0,-0.97771,3e-05,1.4994]
[1780254236627,59.51,73524.52,0.0,-0.97769,3e-05,1.50017]
[1780254241664,59.51,73524.92,0.0,-0.97768,3e-05,1.50089]
[1780254242675,59.51,73532.92,0.0,-0.97743,3e-05,1.51545]
[1780254243678,59.51,73532.44,0.0,-0.97744,3e-05,1.51457]
[1780254249723,59.51,73532.62,0.0,-0.97744,3e-05,1.5149]
[1780254255116,59.51,73533.53,0.0,-0.97741,3e-05,1.51656]
[1780254260800,59.51,73535.41,0.0,-0.97735,3e-05,1.52]
[1780254265186,59.51,73526.23,0.0,-0.97764,3e-05,1.50327]
[1780254265834,59.51,73526.23,0.0,-0.97764,3e-05,1.50327]
[1780254267848,59.51,73520.34,0.0,-0.97783,3e-05,1.4926]
[1780254268857,59.51,73511.59,0.0,-0.9781,3e-05,1.47687]
[1780254269867,59.51,73510.91,0.0,-0.97812,3e-05,1.47565]
[1780254275262,59.51,73513.76,0.0,-0.9781,3e-05,1.47589]
[1780254281947,59.51,73513.01,0.0,-0.97812,3e-05,1.47455]
[1780254286984,59.51,73511.9,0.0,-0.97816,3e-05,1.47256]
[1780254288998,59.51,73503.31,0.0,-0.97842,3e-05,1.45726]
[1780254290012,59.51,73502.61,0.0,-0.97845,3e-05,1.45602]
[1780254295402,59.51,73500.68,0.0,-0.9785,3e-05,1.4526]
[1780254301086,59.51,73500.0,0.0,-0.97853,3e-05,1.4514]
[1780254308134,59.51,73502.97,0.0,-0.97843,3e-05,1.45666]
[1780254313170,59.51,73505.21,0.0,-0.97837,3e-05,1.46064]
[1780254320217,59.51,73507.78,0.0,-0.97829,3e-05,1.46521]
[1780254326262,59.51,73506.09,0.0,-0.97834,3e-05,1.4622]
[1780254335686,59.51,73505.17,0.0,-0.97843,3e-05,1.45573]
[1780254341366,59.51,73504.17,0.0,-0.97847,3e-05,1.45396]
[1780254347409,59.51,73503.35,0.0,-0.97849,3e-05,1.45251]
[1780254352443,59.51,73505.11,0.0,-0.97844,3e-05,1.45563]
[1780254359494,59.51,73502.47,0.0,-0.97852,3e-05,1.45095]
[1780254365899,59.51,73502.69,0.0,-0.97851,3e-05,1.45134]
[1780254372583,59.51,73502.69,0.0,-0.97851,3e-05,1.45134]
[1780254381650,59.51,73502.76,0.0,-0.97851,3e-05,1.45146]
[1780254393731,59.51,73503.44,0.0,-0.97856,3e-05,1.44785]
[1780254399775,59.51,73503.74,0.0,-0.97855,3e-05,1.44838]
[1780254406189,59.51,73501.92,0.0,-0.9786,3e-05,1.44516]
[1780254411860,59.51,73501.59,0.0,-0.97861,3e-05,1.44458]
[1780254416897,59.51,73497.03,0.0,-0.97875,3e-05,1.43655]
[1780254421931,59.51,73495.99,0.0,-0.97878,3e-05,1.43472]
[1780254424952,59.51,73504.25,0.0,-0.97853,3e-05,1.44928]
[1780254430994,59.51,73504.86,0.0,-0.97851,3e-05,1.45036]
[1780254436400,59.51,73502.31,0.0,-0.97859,3e-05,1.44585]
[1780254442070,59.51,73501.62,0.0,-0.97861,3e-05,1.44463]
[1780254446470,59.51,73491.24,0.0,-0.97893,3e-05,1.42641]
[1780254448112,59.51,73490.47,0.0,-0.97895,3e-05,1.42506]
[1780254454154,59.51,73489.18,0.0,-0.97906,3e-05,1.41804]
[1780254459189,59.51,73489.25,0.0,-0.97905,3e-05,1.41817]
[1780254464225,59.51,73488.52,0.0,-0.97908,3e-05,1.4169]
[1780254469260,59.51,73488.76,0.0,-0.97907,3e-05,1.41731]
[1780254475303,59.51,73489.24,0.0,-0.97905,3e-05,1.41815]
[1780254481346,59.51,73490.25,0.0,-0.97902,3e-05,1.41991]
[1780254486381,59.51,73491.43,0.0,-0.97899,3e-05,1.42196]
[1780254491429,59.51,73492.21,0.0,-0.97896,3e-05,1.42333]
[1780254496465,59.51,73493.15,0.0,-0.97894,3e-05,1.42497]
[1780254501498,59.51,73494.74,0.0,-0.97889,3e-05,1.42775]
[1780254506538,59.51,73491.28,0.0,-0.97899,3e-05,1.4217]
[1780254511568,59.51,73487.04,0.0,-0.97919,3e-05,1.40957]
[1780254516604,59.51,73486.44,0.0,-0.9792,3e-05,1.40853]
[1780254521638,59.51,73486.78,0.0,-0.97919,3e-05,1.40912]
[1780254527680,59.51,73488.08,0.0,-0.97916,3e-05,1.41137]
[1780254532716,59.51,73488.53,0.0,-0.97914,3e-05,1.41215]
[1780254538757,59.51,73487.54,0.0,-0.97917,3e-05,1.41044]
[1780254544799,59.51,73486.85,0.0,-0.97919,3e-05,1.40924]
[1780254549836,59.51,73485.54,0.0,-0.97923,3e-05,1.40697]
[1780254553862,59.51,73480.66,0.0,-0.97938,3e-05,1.39854]
[1780254558899,59.51,73484.46,0.0,-0.97926,3e-05,1.4051]
[1780254563934,59.51,73483.72,0.0,-0.97929,3e-05,1.40382]
[1780254568968,59.51,73483.81,0.0,-0.97928,3e-05,1.40398]
[1780254574004,59.51,73483.15,0.0,-0.97937,3e-05,1.3981]
[1780254581052,59.51,73483.24,0.0,-0.97937,3e-05,1.39826]
[1780254586089,59.51,73484.15,0.0,-0.97934,3e-05,1.39983]
[1780254592129,59.51,73486.03,0.0,-0.97928,3e-05,1.40308]
[1780254597532,59.51,73486.67,0.0,-0.97926,3e-05,1.40418]
[1780254604213,59.51,73486.67,0.0,-0.97926,3e-05,1.40418]
[1780254614287,59.51,73486.96,0.0,-0.97926,3e-05,1.40468]
[1780254619322,59.51,73488.22,0.0,-0.97922,3e-05,1.40686]
[1780254624358,59.51,73488.34,0.0,-0.97921,3e-05,1.40707]
[1780254629394,59.51,73489.16,0.0,-0.97919,3e-05,1.40849]
[1780254630401,59.51,73495.63,0.0,-0.979,3e-05,1.41974]
[1780254631408,59.51,73497.1,0.0,-0.97902,3e-05,1.41753]
[1780254636443,59.51,73496.41,0.0,-0.97904,3e-05,1.41632]
[1780254642485,59.51,73496.03,0.0,-0.97905,3e-05,1.41566]
[1780254647521,59.51,73496.0,0.0,-0.97905,3e-05,1.41561]
[1780254654573,59.51,73496.18,0.0,-0.97905,3e-05,1.41592]
[1780254659610,59.51,73496.68,0.0,-0.97903,3e-05,1.41679]
[1780254668671,59.51,73496.71,0.0,-0.97903,3e-05,1.41685]
[1780254677735,59.51,73496.05,0.0,-0.97905,3e-05,1.4157]
[1780254679748,59.51,73488.27,0.0,-0.97928,3e-05,1.4022]
[1780254680755,59.51,73488.57,0.0,-0.97927,3e-05,1.40272]
[1780254685791,59.51,73490.58,0.0,-0.97921,3e-05,1.4062]
[1780254693848,59.51,73489.21,0.0,-0.97932,3e-05,1.39908]
[1780254700896,59.51,73487.11,0.0,-0.97939,3e-05,1.39546]
[1780254708307,59.51,73487.8,0.0,-0.97936,3e-05,1.39665]
[1780254713984,59.51,73487.8,0.0,-0.97936,3e-05,1.39665]
[1780254719022,59.51,73487.24,0.0,-0.97938,3e-05,1.39569]
[1780254725065,59.51,73488.35,0.0,-0.97935,3e-05,1.3976]
[1780254733122,59.51,73486.84,0.0,-0.97939,3e-05,1.395]
[1780254738518,59.51,73487.66,0.0,-0.97937,3e-05,1.39641]
[1780254748589,59.51,73487.43,0.0,-0.97938,3e-05,1.39601]
[1780254754273,59.51,73489.93,0.0,-0.97937,3e-05,1.39558]
[1780254764339,59.51,73487.75,0.0,-0.97943,3e-05,1.39183]
[1780254771389,59.51,73487.9,0.0,-0.97943,3e-05,1.39209]
[1780254776422,59.51,73489.08,0.0,-0.97939,3e-05,1.39412]
[1780254781457,59.51,73488.92,0.0,-0.9794,3e-05,1.39384]
[1780254786493,59.51,73489.93,0.0,-0.97937,3e-05,1.39558]
[1780254791527,59.51,73486.89,0.0,-0.97946,3e-05,1.39035]
[1780254796563,59.51,73484.91,0.0,-0.97952,3e-05,1.38695]
[1780254802604,59.51,73484.96,0.0,-0.97952,3e-05,1.38703]
[1780254807641,59.51,73485.43,0.0,-0.9795,3e-05,1.38784]
[1780254812676,59.51,73488.37,0.0,-0.97948,3e-05,1.38816]
[1780254817710,59.51,73494.89,0.0,-0.97929,3e-05,1.39939]
[1780254822747,59.51,73496.4,0.0,-0.97924,3e-05,1.40201]
[1780254828790,59.51,73496.08,0.0,-0.97925,3e-05,1.40145]
[1780254834830,59.51,73495.47,0.0,-0.97927,3e-05,1.4004]
[1780254840879,59.51,73497.47,0.0,-0.97921,3e-05,1.40386]
[1780254845913,59.51,73496.31,0.0,-0.97924,3e-05,1.40185]
[1780254850948,59.51,73491.97,0.0,-0.97937,3e-05,1.39436]
[1780254853969,59.51,73484.28,0.0,-0.9796,3e-05,1.38115]
[1780254855984,59.51,73483.18,0.0,-0.97963,3e-05,1.37927]
[1780254861019,59.51,73483.63,0.0,-0.97962,3e-05,1.38004]
[1780254867063,59.51,73481.36,0.0,-0.97969,3e-05,1.37616]
[1780254872098,59.51,73478.52,0.0,-0.97984,3e-05,1.36663]
[1780254877134,59.51,73476.55,0.0,-0.9799,3e-05,1.36329]
[1780254882169,59.51,73477.0,0.0,-0.97988,3e-05,1.36405]
[1780254887204,59.51,73477.95,0.0,-0.97985,3e-05,1.36566]
[1780254893246,59.51,73480.87,0.0,-0.97977,3e-05,1.37062]
[1780254898281,59.51,73483.37,0.0,-0.9797,3e-05,1.37488]
[1780254903316,59.51,73480.09,0.0,-0.97979,3e-05,1.3693]
[1780254908350,59.51,73480.09,0.0,-0.97979,3e-05,1.3693]
[1780254913389,59.51,73480.54,0.0,-0.97978,3e-05,1.37006]
[1780254918422,59.51,73482.8,0.0,-0.97971,3e-05,1.37391]
[1780254923458,59.51,73483.34,0.0,-0.9797,3e-05,1.37483]
[1780254928491,59.51,73481.42,0.0,-0.97975,3e-05,1.37156]
[1780254933527,59.51,73481.06,0.0,-0.97983,3e-05,1.36625]
[1780254938562,59.51,73481.51,0.0,-0.97982,3e-05,1.36702]
[1780254943604,59.51,73481.59,0.0,-0.97981,3e-05,1.36715]
[1780254950000,59.51,73482.18,0.0,-0.9798,3e-05,1.36815]
[1780254957702,59.51,73482.16,0.0,-0.9798,3e-05,1.36812]
[1780254963744,59.51,73482.37,0.0,-0.97979,3e-05,1.36848]
[1780254968778,59.51,73482.32,0.0,-0.97979,3e-05,1.36839]
[1780254974821,59.51,73484.95,0.0,-0.97972,3e-05,1.37287]
[1780254980865,59.51,73484.89,0.0,-0.97972,3e-05,1.37277]
[1780254985898,59.51,73485.56,0.0,-0.9797,3e-05,1.37391]
[1780254990934,59.51,73486.07,0.0,-0.97968,3e-05,1.37478]
[1780254991941,59.51,73489.93,0.0,-0.97964,3e-05,1.37666]
[1780254996976,59.51,73494.59,0.0,-0.9795,3e-05,1.38464]
[1780255004026,59.51,73498.78,0.0,-0.97937,3e-05,1.39185]
[1780255009061,59.51,73500.1,0.0,-0.97933,3e-05,1.39412]
[1780255014101,59.51,73502.73,0.0,-0.97925,3e-05,1.39867]
[1780255019130,59.51,73503.02,0.0,-0.97925,3e-05,1.39917]
[1780255024165,59.51,73504.93,0.0,-0.97919,3e-05,1.40248]
[1780255030208,59.51,73506.41,0.0,-0.97914,3e-05,1.40504]
[1780255037257,59.51,73508.59,0.0,-0.97908,3e-05,1.40883]
[1780255042292,59.51,73508.22,0.0,-0.97909,3e-05,1.40819]
[1780255047327,59.51,73507.22,0.0,-0.97912,3e-05,1.40645]
[1780255053368,59.51,73505.81,0.0,-0.97923,3e-05,1.39922]
[1780255059424,59.51,73503.46,0.0,-0.9793,3e-05,1.39516]
[1780255068489,59.51,73502.13,0.0,-0.97934,3e-05,1.39286]
[1780255079564,59.51,73503.32,0.0,-0.9793,3e-05,1.39492]
[1780255085605,59.51,73503.91,0.0,-0.97929,3e-05,1.39594]
[1780255090989,59.51,73503.84,0.0,-0.97929,3e-05,1.39582]
[1780255096692,59.51,73502.66,0.0,-0.97932,3e-05,1.39378]
[1780255101727,59.51,73500.31,0.0,-0.97939,3e-05,1.38973]
[1780255106765,59.51,73500.66,0.0,-0.97938,3e-05,1.39033]
[1780255111797,59.51,73501.98,0.0,-0.97941,3e-05,1.38785]
[1780255116839,59.51,73502.51,0.0,-0.9794,3e-05,1.38876]
[1780255121875,59.51,73504.81,0.0,-0.97933,3e-05,1.39273]
[1780255126909,59.51,73503.07,0.0,-0.97938,3e-05,1.38973]
[1780255132950,59.51,73503.93,0.0,-0.97935,3e-05,1.39121]
[1780255141342,59.51,73504.35,0.0,-0.97934,3e-05,1.39193]
[1780255147052,59.51,73508.33,0.0,-0.97922,3e-05,1.39881]
[1780255152087,59.51,73508.76,0.0,-0.97921,3e-05,1.39956]
[1780255157121,59.51,73508.09,0.0,-0.97923,3e-05,1.3984]
[1780255166184,59.51,73508.23,0.0,-0.97922,3e-05,1.39864]
[1780255171552,59.51,73507.22,0.0,-0.97932,3e-05,1.39212]
[1780255177261,59.51,73508.63,0.0,-0.97928,3e-05,1.39455]
[1780255183303,59.51,73508.79,0.0,-0.97928,3e-05,1.39483]
[1780255190354,59.51,73509.11,0.0,-0.97927,3e-05,1.39538]
[1780255196394,59.51,73508.3,0.0,-0.97929,3e-05,1.39398]
[1780255201765,59.51,73508.84,0.0,-0.97927,3e-05,1.39492]
[1780255207471,59.51,73508.97,0.0,-0.97927,3e-05,1.39514]
[1780255218548,59.51,73509.46,0.0,-0.97926,3e-05,1.39599]
[1780255225598,59.51,73508.94,0.0,-0.97927,3e-05,1.39509]
[1780255231975,59.51,73511.52,0.0,-0.97926,3e-05,1.39477]
[1780255238688,59.51,73508.96,0.0,-0.97934,3e-05,1.39035]
[1780255243727,59.51,73508.94,0.0,-0.97934,3e-05,1.39032]
[1780255248760,59.51,73508.54,0.0,-0.97935,3e-05,1.38963]
[1780255253796,59.51,73509.39,0.0,-0.97933,3e-05,1.39109]
[1780255259838,59.51,73511.0,0.0,-0.97928,3e-05,1.39387]
[1780255266886,59.51,73509.7,0.0,-0.97932,3e-05,1.39163]
[1780255272290,59.51,73509.21,0.0,-0.97933,3e-05,1.39078]
[1780255277964,59.51,73509.21,0.0,-0.97933,3e-05,1.39078]
[1780255286019,59.51,73509.2,0.0,-0.97933,3e-05,1.39076]
[1780255292433,59.51,73510.08,0.0,-0.97937,3e-05,1.38751]
[1780255302503,59.51,73510.07,0.0,-0.97937,3e-05,1.38749]
[1780255312573,59.51,73510.47,0.0,-0.97936,3e-05,1.38818]
[1780255322643,59.51,73510.71,0.0,-0.97935,3e-05,1.3886]
[1780255332713,59.5,73511.0,0.0,-0.97936,3e-05,1.388]
[1780255339398,59.5,73509.89,0.0,-0.9794,3e-05,1.38596]
[1780255345441,59.5,73509.76,0.0,-0.9794,3e-05,1.38573]
[1780255350477,59.5,73508.51,0.0,-0.97944,3e-05,1.38358]
[1780255355513,59.5,73509.04,0.0,-0.97949,3e-05,1.37973]
[1780255357528,59.5,73498.52,0.0,-0.9798,3e-05,1.36176]
[1780255358534,59.5,73497.17,0.0,-0.97984,3e-05,1.35946]
[1780255365583,59.5,73496.88,0.0,-0.97985,3e-05,1.35897]
[1780255371625,59.5,73496.53,0.0,-0.97986,3e-05,1.35838]
[1780255379682,59.5,73495.84,0.0,-0.97988,3e-05,1.3572]
[1780255384717,59.5,73494.76,0.0,-0.97991,3e-05,1.35537]
[1780255387738,59.5,73488.72,0.0,-0.98009,3e-05,1.34517]
[1780255388745,59.5,73486.53,0.0,-0.98015,3e-05,1.34148]
[1780255393781,59.5,73484.96,0.0,-0.9802,3e-05,1.33885]
[1780255398816,59.5,73485.86,0.0,-0.98017,3e-05,1.34036]
[1780255403850,59.5,73487.52,0.0,-0.98013,3e-05,1.34315]
[1780255410902,59.5,73488.6,0.0,-0.98009,3e-05,1.34497]
[1780255416944,59.5,73489.12,0.0,-0.98015,3e-05,1.34116]
[1780255420973,59.5,73476.97,0.0,-0.9805,3e-05,1.32085]
[1780255421979,59.5,73474.79,0.0,-0.98056,3e-05,1.31723]
[1780255423365,59.5,73466.58,0.0,-0.98079,3e-05,1.30366]
[1780255425001,59.5,73461.74,0.0,-0.98093,3e-05,1.29572]
[1780255427013,59.5,73461.33,0.0,-0.98094,3e-05,1.29504]
[1780255432050,59.5,73460.11,0.0,-0.98097,3e-05,1.29305]
[1780255437085,59.5,73460.41,0.0,-0.98096,3e-05,1.29354]
[1780255442120,59.5,73460.2,0.0,-0.98097,3e-05,1.29319]
[1780255447156,59.5,73459.57,0.0,-0.98099,3e-05,1.29216]
[1780255453575,59.5,73461.53,0.0,-0.98093,3e-05,1.29537]
[1780255459240,59.5,73461.53,0.0,-0.98093,3e-05,1.29537]
[1780255464276,59.5,73460.69,0.0,-0.98096,3e-05,1.294]
[1780255469310,59.5,73457.7,0.0,-0.98104,3e-05,1.28911]
[1780255470318,59.5,73449.87,0.0,-0.98126,3e-05,1.27638]
[1780255471326,59.5,73446.49,0.0,-0.98141,3e-05,1.26639]
[1780255472335,59.5,73440.04,0.0,-0.98159,3e-05,1.25604]
[1780255473341,59.5,73434.2,0.0,-0.98175,3e-05,1.24672]
[1780255474347,59.5,73432.64,0.0,-0.98179,3e-05,1.24424]
[1780255478376,59.5,73427.22,0.0,-0.98194,3e-05,1.23565]
[1780255483410,59.5,73425.24,0.0,-0.98199,3e-05,1.23252]
[1780255485432,59.5,73417.6,0.0,-0.98219,3e-05,1.22052]
[1780255486432,59.5,73407.02,0.0,-0.98247,3e-05,1.20404]
[1780255487439,59.5,73398.83,0.0,-0.98268,3e-05,1.1914]
[1780255488446,59.5,73399.73,0.0,-0.98266,3e-05,1.19278]
[1780255493480,59.5,73399.58,0.0,-0.98267,3e-05,1.19255]
[1780255498515,59.5,73396.81,0.0,-0.98274,3e-05,1.1883]
[1780255502548,59.5,73392.67,0.0,-0.98284,3e-05,1.18196]
[1780255503557,59.5,73397.98,0.0,-0.98271,3e-05,1.19009]
[1780255504562,59.5,73404.97,0.0,-0.98252,3e-05,1.20086]
[1780255509597,59.5,73398.86,0.0,-0.98268,3e-05,1.19145]
[1780255514632,59.5,73394.46,0.0,-0.9828,3e-05,1.1847]
[1780255519667,59.5,73399.43,0.0,-0.98267,3e-05,1.19232]
[1780255523697,59.5,73387.31,0.0,-0.98298,3e-05,1.1738]
[1780255524703,59.5,73386.97,0.0,-0.98299,3e-05,1.17328]
[1780255529738,59.5,73393.53,0.0,-0.98282,3e-05,1.18328]
[1780255530746,59.5,73393.92,0.0,-0.98281,3e-05,1.18387]
[1780255535780,59.5,73393.3,0.0,-0.98289,3e-05,1.1786]
[1780255537796,59.5,73388.24,0.0,-0.98302,3e-05,1.1709]
[1780255538801,59.5,73387.59,0.0,-0.98303,3e-05,1.16992]
[1780255539807,59.5,73377.9,0.0,-0.98328,3e-05,1.1553]
[1780255540815,59.5,73377.86,0.0,-0.98328,3e-05,1.15524]
[1780255545854,59.5,73379.24,0.0,-0.98324,3e-05,1.15731]
[1780255550887,59.5,73380.15,0.0,-0.98322,3e-05,1.15868]
[1780255555922,59.5,73379.21,0.0,-0.98325,3e-05,1.15726]
[1780255560958,59.5,73378.82,0.0,-0.98326,3e-05,1.15668]
[1780255565993,59.5,73378.19,0.0,-0.98327,3e-05,1.15573]
[1780255571027,59.5,73378.16,0.0,-0.98327,3e-05,1.15569]
[1780255576063,59.5,73375.08,0.0,-0.98335,3e-05,1.15107]
[1780255577069,59.5,73365.92,0.0,-0.98358,2e-05,1.13742]
[1780255578076,59.5,73357.49,0.0,-0.98378,2e-05,1.12496]
[1780255579083,59.5,73357.39,0.0,-0.98379,2e-05,1.12482]
[1780255584498,59.5,73358.85,0.0,-0.98375,2e-05,1.12696]
[1780255588149,59.5,73366.4,0.0,-0.98357,2e-05,1.13813]
[1780255589155,59.5,73371.59,0.0,-0.98344,2e-05,1.14585]
[1780255591175,59.5,73372.53,0.0,-0.98347,2e-05,1.14301]
[1780255596209,59.5,73377.24,0.0,-0.98335,3e-05,1.15004]
[1780255601245,59.5,73373.41,0.0,-0.98345,2e-05,1.14432]
[1780255602252,59.5,73363.25,0.0,-0.9837,2e-05,1.12925]
[1780255603258,59.5,73357.71,0.0,-0.98384,2e-05,1.12109]
[1780255604640,59.5,73361.68,0.0,-0.98374,2e-05,1.12693]
[1780255607286,59.5,73363.11,0.0,-0.9837,2e-05,1.12904]
[1780255611315,59.5,73368.47,0.0,-0.98357,2e-05,1.13697]
[1780255613332,59.5,73370.94,0.0,-0.98351,2e-05,1.14064]
[1780255618364,59.5,73371.15,0.0,-0.98351,2e-05,1.14095]
[1780255623411,59.5,73366.98,0.0,-0.98361,2e-05,1.13476]
[1780255626433,59.5,73372.39,0.0,-0.98348,2e-05,1.1428]
[1780255631467,59.5,73373.37,0.0,-0.98345,2e-05,1.14426]
[1780255636502,59.5,73370.83,0.0,-0.98351,2e-05,1.14048]
[1780255641538,59.5,73371.09,0.0,-0.98351,2e-05,1.14086]
[1780255646572,59.5,73371.5,0.0,-0.9835,2e-05,1.14147]
[1780255651609,59.5,73371.56,0.0,-0.98355,2e-05,1.13733]
[1780255660671,59.5,73371.2,0.0,-0.98356,2e-05,1.13679]
[1780255665705,59.5,73376.05,0.0,-0.98344,2e-05,1.14401]
[1780255670741,59.5,73378.25,0.0,-0.98339,3e-05,1.14729]
[1780255678796,59.5,73378.75,0.0,-0.98338,3e-05,1.14804]
[1780255679804,59.5,73387.32,0.0,-0.98316,3e-05,1.16092]
[1780255680811,59.5,73386.66,0.0,-0.98318,3e-05,1.15992]
[1780255685845,59.5,73388.4,0.0,-0.98313,3e-05,1.16255]
[1780255691888,59.5,73388.96,0.0,-0.98312,3e-05,1.16339]
[1780255696922,59.5,73384.14,0.0,-0.98324,3e-05,1.15613]
[1780255701957,59.5,73384.24,0.0,-0.98324,3e-05,1.15628]
[1780255707999,59.5,73383.75,0.0,-0.98325,3e-05,1.15554]
[1780255713036,59.5,73384.05,0.0,-0.9833,3e-05,1.15171]
[1780255718069,59.5,73384.82,0.0,-0.98328,3e-05,1.15287]
[1780255723105,59.5,73389.25,0.0,-0.98317,3e-05,1.15953]
[1780255728139,59.5,73393.42,0.0,-0.98306,3e-05,1.16584]
[1780255733174,59.5,73395.62,0.0,-0.98301,3e-05,1.16917]
[1780255738209,59.5,73398.55,0.0,-0.98293,3e-05,1.17362]
[1780255743248,59.5,73400.72,0.0,-0.98288,3e-05,1.17693]
[1780255748283,59.5,73400.12,0.0,-0.98289,3e-05,1.17602]
[1780255753317,59.5,73400.01,0.0,-0.9829,3e-05,1.17585]
[1780255758353,59.5,73402.23,0.0,-0.98284,3e-05,1.17924]
[1780255763387,59.5,73403.95,0.0,-0.98279,3e-05,1.18187]
[1780255768423,59.5,73401.84,0.0,-0.98285,3e-05,1.17864]
[1780255773458,59.5,73405.22,0.0,-0.98282,3e-05,1.17946]
[1780255778494,59.5,73406.25,0.0,-0.9828,3e-05,1.18104]
[1780255782523,59.5,73415.73,0.0,-0.98255,3e-05,1.19561]
[1780255787557,59.5,73419.88,0.0,-0.98244,3e-05,1.20204]
[1780255792591,59.5,73417.44,0.0,-0.9825,3e-05,1.19826]
[1780255798633,59.5,73417.7,0.0,-0.9825,3e-05,1.19866]
[1780255803668,59.5,73414.78,0.0,-0.98257,3e-05,1.19415]
[1780255809711,59.5,73418.65,0.0,-0.98247,3e-05,1.20013]
[1780255812737,59.5,73424.59,0.0,-0.98232,3e-05,1.20936]
[1780255817768,59.5,73424.94,0.0,-0.98231,3e-05,1.20991]
[1780255821796,59.5,73430.31,0.0,-0.98217,3e-05,1.2183]
[1780255826836,59.5,73431.17,0.0,-0.98214,3e-05,1.21965]
[1780255831868,59.5,73428.54,0.0,-0.98227,3e-05,1.2111]
[1780255836909,59.5,73430.39,0.0,-0.98223,3e-05,1.21399]
[1780255841941,59.5,73430.7,0.0,-0.98222,3e-05,1.21448]
[1780255846976,59.5,73427.81,0.0,-0.98229,3e-05,1.20996]
[1780255852011,59.5,73423.43,0.0,-0.98241,3e-05,1.20315]
[1780255856041,59.5,73417.76,0.0,-0.98256,3e-05,1.19437]
[1780255862082,59.5,73416.97,0.0,-0.98258,3e-05,1.19315]
[1780255864096,59.5,73410.67,0.0,-0.98274,3e-05,1.18346]
[1780255869130,59.5,73410.62,0.0,-0.98274,3e-05,1.18338]
[1780255876553,59.5,73409.92,0.0,-0.98276,3e-05,1.18231]
[1780255882222,59.5,73397.45,0.0,-0.98308,3e-05,1.16332]
[1780255883230,59.5,73397.62,0.0,-0.98308,3e-05,1.16358]
[1780255888267,59.5,73397.63,0.0,-0.98308,3e-05,1.16359]
[1780255893298,59.5,73396.47,0.0,-0.98317,3e-05,1.15753]
[1780255898333,59.5,73396.4,0.0,-0.98317,3e-05,1.15743]
[1780255904375,59.5,73393.23,0.0,-0.98325,3e-05,1.15265]
[1780255909415,59.5,73394.23,0.0,-0.98322,3e-05,1.15416]
[1780255914447,59.5,73396.68,0.0,-0.98316,3e-05,1.15785]
[1780255919482,59.5,73399.78,0.0,-0.98308,3e-05,1.16253]
[1780255926903,59.5,73399.96,0.0,-0.98308,3e-05,1.16281]
[1780255932574,59.5,73395.18,0.0,-0.9832,3e-05,1.15559]
[1780255937609,59.5,73395.23,0.0,-0.9832,3e-05,1.15566]
[1780255940631,59.5,73378.81,0.0,-0.98361,2e-05,1.13113]
[1780255941637,59.5,73377.82,0.0,-0.98363,2e-05,1.12967]
[1780255947043,59.5,73381.0,0.0,-0.98356,2e-05,1.13438]
[1780255951707,59.5,73375.91,0.0,-0.98374,2e-05,1.12262]
[1780255954730,59.5,73374.09,0.0,-0.98379,2e-05,1.11994]
[1780255957114,59.5,73379.44,0.0,-0.98365,2e-05,1.12783]
[1780255962786,59.5,73379.51,0.0,-0.98365,2e-05,1.12793]
[1780255967820,59.5,73379.27,0.0,-0.98366,2e-05,1.12758]
[1780255976884,59.5,73379.63,0.0,-0.98365,2e-05,1.12811]
[1780255981919,59.5,73379.25,0.0,-0.98366,2e-05,1.12755]
[1780255986954,59.5,73379.13,0.0,-0.98366,2e-05,1.12737]
[1780255992997,59.5,73377.01,0.0,-0.98371,2e-05,1.12424]
[1780255996024,59.5,73367.81,0.0,-0.98394,2e-05,1.11073]
[1780256001059,59.5,73364.78,0.0,-0.98401,2e-05,1.10631]
[1780256006094,59.5,73355.69,0.0,-0.98423,2e-05,1.09313]
[1780256011129,59.5,73351.73,0.0,-0.98438,2e-05,1.08329]
[1780256016165,59.5,73351.35,0.0,-0.98439,2e-05,1.08275]
[1780256021200,59.5,73350.76,0.0,-0.98441,2e-05,1.0819]
[1780256026234,59.5,73351.39,0.0,-0.98439,2e-05,1.08281]
[1780256031273,59.5,73352.87,0.0,-0.98436,2e-05,1.08493]
[1780256036307,59.5,73354.82,0.0,-0.98431,2e-05,1.08773]
[1780256037315,59.5,73348.7,0.0,-0.98446,2e-05,1.07896]
[1780256038320,59.5,73347.49,0.0,-0.98449,2e-05,1.07723]
[1780256043355,59.5,73353.04,0.0,-0.98435,2e-05,1.08517]
[1780256048389,59.5,73356.73,0.0,-0.98427,2e-05,1.09048]
[1780256053425,59.5,73355.99,0.0,-0.98428,2e-05,1.08942]
[1780256058470,59.5,73354.92,0.0,-0.98431,2e-05,1.08788]
[1780256060484,59.5,73351.18,0.0,-0.9844,2e-05,1.08251]
[1780256065519,59.5,73351.87,0.0,-0.98438,2e-05,1.08349]
[1780256070555,59.5,73351.61,0.0,-0.98439,2e-05,1.08312]
[1780256076596,59.5,73351.13,0.0,-0.98446,2e-05,1.07831]
[1780256077965,59.5,73357.57,0.0,-0.9843,2e-05,1.08755]
[1780256078611,59.5,73357.57,0.0,-0.9843,2e-05,1.08755]
[1780256083644,59.5,73357.65,0.0,-0.9843,2e-05,1.08766]
[1780256088680,59.5,73357.46,0.0,-0.98431,2e-05,1.08739]
[1780256094724,59.5,73359.59,0.0,-0.98425,2e-05,1.09046]
[1780256099760,59.5,73358.64,0.0,-0.98428,2e-05,1.08909]
[1780256103788,59.5,73368.57,0.0,-0.98404,2e-05,1.10346]
[1780256104796,59.5,73375.06,0.0,-0.98388,2e-05,1.11294]
[1780256105803,59.5,73375.21,0.0,-0.98387,2e-05,1.11316]
[1780256108177,59.5,73381.68,0.0,-0.98372,2e-05,1.12267]
[1780256114866,59.5,73381.61,0.0,-0.98372,2e-05,1.12257]
[1780256119902,59.5,73382.51,0.0,-0.9837,2e-05,1.1239]
[1780256124936,59.5,73382.91,0.0,-0.98369,2e-05,1.12449]
[1780256129971,59.5,73384.85,0.0,-0.98364,2e-05,1.12736]
[1780256131986,59.5,73388.92,0.0,-0.9836,2e-05,1.12914]
[1780256137024,59.5,73384.41,0.0,-0.98371,2e-05,1.12247]
[1780256142057,59.5,73382.89,0.0,-0.98374,2e-05,1.12023]
[1780256144070,59.5,73377.02,0.0,-0.98389,2e-05,1.1116]
[1780256151120,59.5,73376.53,0.0,-0.9839,2e-05,1.11089]
[1780256157163,59.5,73372.99,0.0,-0.98399,2e-05,1.10571]
[1780256160185,59.5,73365.25,0.0,-0.98418,2e-05,1.09447]
[1780256165220,59.5,73363.56,0.0,-0.98422,2e-05,1.09203]
[1780256171262,59.5,73363.85,0.0,-0.98421,2e-05,1.09245]
[1780256176305,59.5,73363.7,0.0,-0.98421,2e-05,1.09223]
[1780256182345,59.5,73365.3,0.0,-0.98417,2e-05,1.09454]
[1780256187380,59.5,73365.41,0.0,-0.98417,2e-05,1.0947]
[1780256192415,59.5,73368.07,0.0,-0.98417,2e-05,1.09438]
[1780256197450,59.5,73372.89,0.0,-0.98405,2e-05,1.10138]
[1780256204499,59.5,73372.44,0.0,-0.98406,2e-05,1.10072]
[1780256210542,59.5,73371.23,0.0,-0.98409,2e-05,1.09896]
[1780256215580,59.5,73370.47,0.0,-0.98411,2e-05,1.09786]
[1780256221625,59.5,73375.28,0.0,-0.98399,2e-05,1.10486]
[1780256225649,59.5,73380.56,0.0,-0.98386,2e-05,1.11258]
[1780256230685,59.5,73382.33,0.0,-0.98382,2e-05,1.11518]
[1780256236727,59.5,73383.45,0.0,-0.98379,2e-05,1.11682]
[1780256241760,59.5,73385.34,0.0,-0.98374,2e-05,1.1196]
[1780256246796,59.5,73387.82,0.0,-0.98368,2e-05,1.12326]
[1780256252839,59.5,73386.82,0.0,-0.98377,2e-05,1.11755]
[1780256259232,59.5,73387.35,0.0,-0.98375,2e-05,1.11833]
[1780256265931,59.5,73388.14,0.0,-0.98373,2e-05,1.11949]
[1780256272981,59.5,73388.74,0.0,-0.98372,2e-05,1.12038]
[1780256278016,59.5,73392.76,0.0,-0.98362,2e-05,1.12632]
[1780256283051,59.5,73396.35,0.0,-0.98353,3e-05,1.13165]
[1780256288086,59.5,73398.96,0.0,-0.98346,3e-05,1.13553]
[1780256293121,59.5,73399.8,0.0,-0.98344,3e-05,1.13678]
[1780256298156,59.5,73401.69,0.0,-0.98339,3e-05,1.1396]
[1780256303192,59.5,73403.33,0.0,-0.98335,3e-05,1.14206]
[1780256309583,59.5,73405.61,0.0,-0.9833,3e-05,1.14547]
[1780256315275,59.5,73405.05,0.0,-0.98337,3e-05,1.14034]
[1780256322324,59.5,73406.05,0.0,-0.98334,3e-05,1.14183]
[1780256327361,59.5,73405.29,0.0,-0.98336,3e-05,1.1407]
[1780256332395,59.5,73404.97,0.0,-0.98337,3e-05,1.14022]
[1780256337431,59.5,73406.73,0.0,-0.98333,3e-05,1.14285]
[1780256342465,59.5,73411.67,0.0,-0.9832,3e-05,1.15027]
[1780256347500,59.5,73411.6,0.0,-0.9832,3e-05,1.15017]
[1780256353543,59.5,73412.03,0.0,-0.98319,3e-05,1.15082]
[1780256358578,59.5,73408.71,0.0,-0.98328,3e-05,1.14582]
[1780256367641,59.5,73409.26,0.0,-0.98326,3e-05,1.14665]
[1780256372675,59.5,73412.3,0.0,-0.98325,3e-05,1.1469]
[1780256380077,59.5,73414.17,0.0,-0.9832,3e-05,1.14972]
[1780256385765,59.5,73414.58,0.0,-0.98319,3e-05,1.15034]
[1780256391811,59.5,73416.69,0.0,-0.98313,3e-05,1.15352]
[1780256400217,59.5,73414.2,0.0,-0.9832,3e-05,1.14976]
[1780256405906,59.5,73416.61,0.0,-0.98314,3e-05,1.1534]
[1780256411948,59.5,73416.9,0.0,-0.98313,3e-05,1.15384]
[1780256415978,59.5,73407.5,0.0,-0.98337,3e-05,1.13971]
[1780256416984,59.5,73403.85,0.0,-0.98346,3e-05,1.13426]
[1780256422023,59.5,73404.33,0.0,-0.98345,3e-05,1.13497]
[1780256428061,59.5,73404.12,0.0,-0.98345,3e-05,1.13466]
[1780256437127,59.5,73405.41,0.0,-0.98348,3e-05,1.1323]
[1780256446187,59.5,73408.3,0.0,-0.98341,3e-05,1.13661]
[1780256457264,59.5,73407.98,0.0,-0.98342,3e-05,1.13613]
[1780256462299,59.5,73411.03,0.0,-0.98334,3e-05,1.14069]
[1780256467334,59.5,73414.45,0.0,-0.98325,3e-05,1.14582]
[1780256472369,59.5,73415.42,0.0,-0.98323,3e-05,1.14728]
[1780256478411,59.5,73414.75,0.0,-0.98324,3e-05,1.14627]
[1780256483446,59.5,73413.71,0.0,-0.98327,3e-05,1.14471]
[1780256488482,59.5,73413.56,0.0,-0.98328,3e-05,1.14448]
[1780256497544,59.5,73413.49,0.0,-0.98334,3e-05,1.14007]
[1780256503587,59.5,73412.94,0.0,-0.98335,3e-05,1.13925]
[1780256509629,59.5,73412.92,0.0,-0.98335,3e-05,1.13922]
[1780256514665,59.5,73412.28,0.0,-0.98337,3e-05,1.13826]
[1780256517686,59.5,73406.55,0.0,-0.98351,3e-05,1.12971]
[1780256523728,59.5,73405.22,0.0,-0.98355,3e-05,1.12773]
[1780256531142,59.5,73405.28,0.0,-0.98354,3e-05,1.12782]
[1780256538832,59.5,73405.51,0.0,-0.98354,3e-05,1.12817]
[1780256543868,59.5,73405.6,0.0,-0.98354,3e-05,1.1283]
[1780256551281,59.5,73405.38,0.0,-0.9836,2e-05,1.1237]
[1780256556960,59.5,73404.44,0.0,-0.98362,2e-05,1.1223]
[1780256561995,59.5,73405.86,0.0,-0.98359,3e-05,1.12441]
[1780256567033,59.5,73406.2,0.0,-0.98358,3e-05,1.12491]
[1780256571422,59.5,73411.31,0.0,-0.98345,3e-05,1.13251]
[1780256577101,59.5,73415.1,0.0,-0.98336,3e-05,1.13817]
[1780256581492,59.5,73415.14,0.0,-0.98336,3e-05,1.13823]
[1780256591562,59.5,73415.73,0.0,-0.98334,3e-05,1.13912]
[1780256599255,59.5,73415.94,0.0,-0.98334,3e-05,1.13943]
[1780256604290,59.5,73416.25,0.0,-0.98333,3e-05,1.13989]
[1780256611702,59.5,73416.8,0.0,-0.98337,3e-05,1.13641]
[1780256617381,59.5,73416.91,0.0,-0.98337,3e-05,1.13657]
[1780256623423,59.5,73416.52,0.0,-0.98338,3e-05,1.13599]
[1780256627451,59.5,73423.51,0.0,-0.9832,3e-05,1.14648]
[1780256629467,59.5,73426.22,0.0,-0.98313,3e-05,1.15056]
[1780256634500,59.5,73429.76,0.0,-0.98304,3e-05,1.15592]
[1780256639535,59.5,73431.01,0.0,-0.98301,3e-05,1.15781]
[1780256645577,59.5,73430.68,0.0,-0.98302,3e-05,1.15731]
[1780256650612,59.5,73429.09,0.0,-0.98306,3e-05,1.1549]
[1780256655648,59.5,73429.25,0.0,-0.98306,3e-05,1.15515]
[1780256660684,59.5,73429.13,0.0,-0.98306,3e-05,1.15496]
[1780256666727,59.5,73428.75,0.0,-0.98307,3e-05,1.15439]
[1780256672124,59.5,73428.68,0.0,-0.98313,3e-05,1.14993]
[1780256677802,59.5,73428.8,0.0,-0.98313,3e-05,1.15012]
[1780256682837,59.5,73428.14,0.0,-0.98315,3e-05,1.14912]
[1780256685858,59.5,73418.1,0.0,-0.9834,3e-05,1.13404]
[1780256686865,59.5,73417.33,0.0,-0.98342,3e-05,1.13289]
[1780256691900,59.5,73416.38,0.0,-0.98345,3e-05,1.13148]
[1780256696937,59.5,73410.18,0.0,-0.9836,3e-05,1.12226]
[1780256701973,59.5,73409.73,0.0,-0.98361,3e-05,1.12159]
[1780256707020,59.5,73408.29,0.0,-0.98365,2e-05,1.11946]
[1780256709029,59.5,73416.54,0.0,-0.98344,3e-05,1.13171]
[1780256710037,59.5,73416.52,0.0,-0.98344,3e-05,1.13169]
[1780256716078,59.5,73418.77,0.0,-0.98338,3e-05,1.13504]
[1780256721113,59.5,73418.58,0.0,-0.98339,3e-05,1.13476]
[1780256725141,59.5,73424.55,0.0,-0.98324,3e-05,1.14371]
[1780256730176,59.5,73425.81,0.0,-0.98321,3e-05,1.14561]
[1780256736218,59.5,73426.67,0.0,-0.98324,3e-05,1.14257]
[1780256742614,59.5,73427.37,0.0,-0.98323,3e-05,1.14362]
[1780256748304,59.5,73427.37,0.0,-0.98323,3e-05,1.14362]
[1780256750329,59.5,73418.08,0.0,-0.98346,3e-05,1.12971]
[1780256751328,59.5,73413.99,0.0,-0.98357,3e-05,1.12363]
[1780256755354,59.5,73411.6,0.0,-0.98363,3e-05,1.12008]
[1780256761398,59.5,73410.2,0.0,-0.98366,2e-05,1.11801]
[1780256766431,59.5,73410.94,0.0,-0.98364,2e-05,1.11911]
[1780256771466,59.5,73409.21,0.0,-0.98369,2e-05,1.11655]
[1780256776501,59.5,73410.05,0.0,-0.98366,2e-05,1.11779]
[1780256782903,59.5,73411.59,0.0,-0.98363,3e-05,1.12007]
[1780256792973,59.5,73411.96,0.0,-0.98368,2e-05,1.11634]
[1780256798655,59.5,73412.3,0.0,-0.98367,2e-05,1.11684]
[1780256803691,59.5,73412.39,0.0,-0.98367,2e-05,1.11698]
[1780256810740,59.5,73412.03,0.0,-0.98367,2e-05,1.11645]
[1780256813113,59.5,73407.16,0.0,-0.9838,2e-05,1.10927]
[1780256818796,59.5,73407.96,0.0,-0.98378,2e-05,1.11044]
[1780256824840,59.5,73407.34,0.0,-0.98379,2e-05,1.10953]
[1780256831891,59.5,73407.11,0.0,-0.9838,2e-05,1.10919]
[1780256841958,59.5,73407.18,0.0,-0.9838,2e-05,1.1093]
[1780256846995,59.5,73406.27,0.0,-0.98382,2e-05,1.10796]
[1780256853393,59.5,73405.71,0.0,-0.98389,2e-05,1.10289]
[1780256859079,59.5,73405.88,0.0,-0.98389,2e-05,1.10314]
[1780256864115,59.5,73407.59,0.0,-0.98384,2e-05,1.10565]
[1780256870157,59.5,73408.21,0.0,-0.98383,2e-05,1.10656]
[1780256875191,59.5,73409.39,0.0,-0.9838,2e-05,1.10829]
[1780256881234,59.5,73410.16,0.0,-0.98378,2e-05,1.10942]
[1780256888283,59.5,73409.46,0.0,-0.9838,2e-05,1.10839]
[1780256893673,59.5,73410.51,0.0,-0.98377,2e-05,1.10994]
[1780256901372,59.5,73410.94,0.0,-0.98376,2e-05,1.11057]
[1780256906409,59.5,73412.89,0.0,-0.98371,2e-05,1.11344]
[1780256911444,59.5,73412.92,0.0,-0.98377,2e-05,1.10922]
[1780256916480,59.5,73412.85,0.0,-0.98377,2e-05,1.10912]
[1780256922521,59.5,73413.14,0.0,-0.98377,2e-05,1.10954]
[1780256928563,59.5,73412.9,0.0,-0.98377,2e-05,1.10919]
[1780256933954,59.5,73413.32,0.0,-0.98376,2e-05,1.10981]
[1780256940649,59.5,73413.87,0.0,-0.98375,2e-05,1.11062]
[1780256947696,59.5,73414.56,0.0,-0.98373,2e-05,1.11163]
[1780256954096,59.5,73414.18,0.0,-0.98374,2e-05,1.11107]
[1780256964167,59.5,73414.6,0.0,-0.98373,2e-05,1.11169]
[1780256970857,59.5,73414.6,0.0,-0.98373,2e-05,1.11169]
[1780256977906,59.5,73416.79,0.0,-0.98374,2e-05,1.11065]
[1780256984307,59.5,73415.31,0.0,-0.98377,2e-05,1.10847]
[1780256988983,59.5,73423.12,0.0,-0.98358,3e-05,1.12001]
[1780256989990,59.5,73423.59,0.0,-0.98357,3e-05,1.1207]
[1780256994019,59.5,73429.15,0.0,-0.98343,3e-05,1.12898]
[1780256999061,59.5,73427.4,0.0,-0.98347,3e-05,1.12637]
[1780257004092,59.5,73426.23,0.0,-0.9835,3e-05,1.12463]
[1780257008119,59.5,73418.24,0.0,-0.9837,2e-05,1.11279]
[1780257014517,59.5,73417.59,0.0,-0.98372,2e-05,1.11183]
[1780257020204,59.5,73415.8,0.0,-0.98376,2e-05,1.10919]
[1780257026252,59.5,73415.65,0.0,-0.98376,2e-05,1.10897]
[1780257033295,59.5,73414.85,0.0,-0.98384,2e-05,1.10353]
[1780257041350,59.5,73410.94,0.0,-0.98394,2e-05,1.0978]
[1780257046384,59.5,73412.91,0.0,-0.98389,2e-05,1.10069]
[1780257051421,59.5,73412.76,0.0,-0.9839,2e-05,1.10047]
[1780257056455,59.5,73411.91,0.0,-0.98392,2e-05,1.09922]
[1780257061490,59.5,73411.1,0.0,-0.98394,2e-05,1.09804]
[1780257066525,59.5,73411.63,0.0,-0.98392,2e-05,1.09881]
[1780257074937,59.5,73410.08,0.0,-0.98396,2e-05,1.09655]
[1780257085010,59.5,73409.25,0.0,-0.98398,2e-05,1.09534]
[1780257095081,59.5,73409.32,0.0,-0.98404,2e-05,1.0912]
[1780257105151,59.5,73409.38,0.0,-0.98404,2e-05,1.09129]
[1780257115222,59.5,73409.41,0.0,-0.98404,2e-05,1.09133]
[1780257118892,59.5,73417.87,0.0,-0.98383,2e-05,1.1037]
[1780257120906,59.5,73419.36,0.0,-0.98379,2e-05,1.10589]
[1780257125942,59.5,73418.44,0.0,-0.98382,2e-05,1.10453]
[1780257133998,59.5,73418.82,0.0,-0.98381,2e-05,1.10509]
[1780257139033,59.5,73419.19,0.0,-0.9838,2e-05,1.10564]
[1780257144067,59.5,73419.6,0.0,-0.98379,2e-05,1.10624]
[1780257149104,59.5,73419.94,0.0,-0.98378,2e-05,1.10674]
[1780257155502,59.5,73419.98,0.0,-0.98384,2e-05,1.10253]
[1780257166223,59.5,73420.0,0.0,-0.98384,2e-05,1.10256]
[1780257171257,59.5,73421.32,0.0,-0.9838,2e-05,1.10449]
[1780257177298,59.5,73420.82,0.0,-0.98382,2e-05,1.10376]
[1780257182334,59.5,73420.71,0.0,-0.98382,2e-05,1.1036]
[1780257189390,59.5,73420.79,0.0,-0.98382,2e-05,1.10372]
[1780257194425,59.5,73420.77,0.0,-0.98382,2e-05,1.10369]
[1780257201475,59.5,73420.5,0.0,-0.98382,2e-05,1.10329]
[1780257207518,59.5,73420.31,0.0,-0.98383,2e-05,1.10301]
[1780257212552,59.5,73420.38,0.0,-0.98389,2e-05,1.09885]
[1780257217587,59.5,73419.82,0.0,-0.9839,2e-05,1.09803]
[1780257222624,59.5,73419.07,0.0,-0.98392,2e-05,1.09693]
[1780257227658,59.5,73418.07,0.0,-0.98394,2e-05,1.09547]
[1780257236065,59.5,73418.78,0.0,-0.98393,2e-05,1.09651]
[1780257241755,59.5,73423.53,0.0,-0.98381,2e-05,1.10347]
[1780257243769,59.5,73426.51,0.0,-0.98373,3e-05,1.10785]
[1780257248804,59.5,73426.16,0.0,-0.98374,2e-05,1.10734]
[1780257253841,59.5,73425.65,0.0,-0.98376,2e-05,1.10659]
[1780257258875,59.5,73425.31,0.0,-0.98376,2e-05,1.10608]
[1780257263910,59.5,73424.76,0.0,-0.98378,2e-05,1.10528]
[1780257266276,59.5,73431.76,0.0,-0.9836,3e-05,1.11561]
[1780257269953,59.5,73433.83,0.0,-0.98355,3e-05,1.11868]
[1780257276347,59.5,73435.31,0.0,-0.98357,3e-05,1.11656]
[1780257282037,59.5,73437.28,0.0,-0.98352,3e-05,1.11949]
[1780257287071,59.5,73442.04,0.0,-0.9834,3e-05,1.12658]
[1780257292107,59.5,73443.27,0.0,-0.98337,3e-05,1.12842]
[1780257297141,59.5,73442.57,0.0,-0.98339,3e-05,1.12737]
[1780257302176,59.5,73442.64,0.0,-0.98339,3e-05,1.12748]
[1780257307213,59.5,73441.13,0.0,-0.98343,3e-05,1.12522]
[1780257313253,59.5,73441.59,0.0,-0.98341,3e-05,1.12591]
[1780257318291,59.5,73432.64,0.0,-0.98364,3e-05,1.11261]
[1780257319296,59.5,73432.98,0.0,-0.98363,3e-05,1.11311]
[1780257324332,59.5,73430.95,0.0,-0.98368,3e-05,1.11011]
[1780257329374,59.5,73431.21,0.0,-0.98368,3e-05,1.11049]
[1780257335408,59.5,73429.87,0.0,-0.98377,2e-05,1.10423]
[1780257340444,59.5,73429.64,0.0,-0.98378,2e-05,1.10389]
[1780257345478,59.5,73428.59,0.0,-0.9838,2e-05,1.10234]
[1780257351520,59.5,73431.46,0.0,-0.98373,3e-05,1.10657]
[1780257356556,59.5,73432.81,0.0,-0.9837,3e-05,1.10856]
[1780257361591,59.5,73434.93,0.0,-0.98364,3e-05,1.11169]
[1780257366625,59.5,73433.46,0.0,-0.98368,3e-05,1.10952]
[1780257371660,59.5,73435.54,0.0,-0.98363,3e-05,1.11259]
[1780257376695,59.5,73437.44,0.0,-0.98358,3e-05,1.11541]
[1780257381731,59.5,73437.82,0.0,-0.98357,3e-05,1.11597]
[1780257387141,59.5,73438.37,0.0,-0.98356,3e-05,1.11679]
[1780257397212,59.5,73439.31,0.0,-0.98359,3e-05,1.11387]
[1780257402879,59.5,73439.63,0.0,-0.98359,3e-05,1.11434]
[1780257407914,59.5,73442.02,0.0,-0.98353,3e-05,1.11789]
[1780257412949,59.5,73441.15,0.0,-0.98355,3e-05,1.1166]
[1780257417985,59.5,73443.06,0.0,-0.9835,3e-05,1.11943]
[1780257422014,59.5,73435.84,0.0,-0.98368,3e-05,1.10873]
[1780257425034,59.5,73430.7,0.0,-0.98381,2e-05,1.10116]
[1780257430068,59.5,73430.56,0.0,-0.98381,2e-05,1.10096]
[1780257437492,59.5,73430.73,0.0,-0.98381,2e-05,1.10121]
[1780257439133,59.5,73436.37,0.0,-0.98367,3e-05,1.10952]
[1780257440139,59.5,73439.23,0.0,-0.9836,3e-05,1.11375]
[1780257445174,59.5,73440.21,0.0,-0.98357,3e-05,1.1152]
[1780257449201,59.5,73447.85,0.0,-0.98338,3e-05,1.12658]
[1780257450208,59.5,73451.46,0.0,-0.98329,3e-05,1.13199]
[1780257455244,59.5,73452.77,0.0,-0.98331,3e-05,1.12959]
[1780257460280,59.5,73453.95,0.0,-0.98328,3e-05,1.13136]
[1780257465315,59.5,73458.93,0.0,-0.98316,3e-05,1.13885]
[1780257470349,59.5,73460.37,0.0,-0.98312,3e-05,1.14103]
[1780257476392,59.5,73462.19,0.0,-0.98307,3e-05,1.14378]
[1780257481429,59.5,73466.08,0.0,-0.98297,3e-05,1.14968]
[1780257486461,59.5,73468.67,0.0,-0.9829,3e-05,1.15362]
[1780257491497,59.5,73469.85,0.0,-0.98287,3e-05,1.15542]
[1780257496534,59.5,73470.11,0.0,-0.98286,3e-05,1.15582]
[1780257501566,59.5,73470.6,0.0,-0.98285,3e-05,1.15656]
[1780257508615,59.5,73470.18,0.0,-0.98286,3e-05,1.15592]
[1780257512643,59.5,73463.95,0.0,-0.98309,3e-05,1.14205]
[1780257517682,59.5,73461.49,0.0,-0.98315,3e-05,1.13833]
[1780257522715,59.5,73461.38,0.0,-0.98315,3e-05,1.13817]
[1780257527750,59.5,73459.43,0.0,-0.9832,3e-05,1.13523]
[1780257532786,59.5,73459.43,0.0,-0.9832,3e-05,1.13523]
[1780257538193,59.5,73460.09,0.0,-0.98319,3e-05,1.13622]
[1780257543863,59.5,73462.6,0.0,-0.98312,3e-05,1.14001]
[1780257552926,59.5,73462.83,0.0,-0.98312,3e-05,1.14035]
[1780257558338,59.5,73463.7,0.0,-0.98309,3e-05,1.14167]
[1780257564009,59.5,73463.33,0.0,-0.9831,3e-05,1.14111]
[1780257570046,59.5,73461.89,0.0,-0.98314,3e-05,1.13894]
[1780257575081,59.5,73463.83,0.0,-0.98315,3e-05,1.13747]
[1780257580116,59.5,73463.62,0.0,-0.98316,3e-05,1.13716]
[1780257585150,59.5,73458.47,0.0,-0.98329,3e-05,1.12941]
[1780257586158,59.5,73452.47,0.0,-0.98345,3e-05,1.12044]
[1780257587164,59.5,73452.2,0.0,-0.98345,3e-05,1.12003]
[1780257592200,59.5,73451.25,0.0,-0.98348,3e-05,1.11862]
[1780257598618,59.5,73450.94,0.0,-0.98348,3e-05,1.11816]
[1780257603280,59.5,73463.54,0.0,-0.98316,3e-05,1.13704]
[1780257604286,59.5,73464.22,0.0,-0.98314,3e-05,1.13806]
[1780257607314,59.5,73469.68,0.0,-0.983,3e-05,1.14633]
[1780257608698,59.5,73475.87,0.0,-0.98284,3e-05,1.15575]
[1780257614362,59.5,73478.43,0.0,-0.98277,3e-05,1.15967]
[1780257617383,59.5,73484.15,0.0,-0.98262,3e-05,1.16845]
[1780257621410,59.5,73488.6,0.0,-0.9825,3e-05,1.17532]
[1780257623424,59.5,73495.33,0.0,-0.98232,3e-05,1.18577]
[1780257628838,59.5,73498.65,0.0,-0.98223,3e-05,1.19095]
[1780257631485,59.5,73502.72,0.0,-0.98219,3e-05,1.19279]
[1780257636517,59.5,73499.54,0.0,-0.98227,3e-05,1.18782]
[1780257641553,59.5,73502.07,0.0,-0.9822,3e-05,1.19177]
[1780257646587,59.5,73503.02,0.0,-0.98218,3e-05,1.19326]
[1780257648978,59.5,73508.76,0.0,-0.98202,3e-05,1.20227]
[1780257654644,59.5,73513.11,0.0,-0.9819,3e-05,1.20914]
[1780257658673,59.5,73519.31,0.0,-0.98173,3e-05,1.21898]
[1780257662701,59.5,73522.47,0.0,-0.98164,3e-05,1.22402]
[1780257667736,59.5,73529.75,0.0,-0.98144,3e-05,1.23569]
[1780257669749,59.5,73535.12,0.0,-0.98129,3e-05,1.24435]
[1780257670757,59.5,73538.85,0.0,-0.98118,3e-05,1.25039]
[1780257672771,59.5,73539.9,0.0,-0.98115,3e-05,1.2521]
[1780257677809,59.5,73541.37,0.0,-0.98111,3e-05,1.25449]
[1780257682854,59.5,73542.02,0.0,-0.98109,3e-05,1.25554]
[1780257685864,59.5,73532.11,0.0,-0.98137,3e-05,1.23949]
[1780257690900,59.5,73534.37,0.0,-0.98131,3e-05,1.24313]
[1780257692928,59.5,73541.63,0.0,-0.98117,3e-05,1.25023]
[1780257694941,59.5,73542.42,0.0,-0.98115,3e-05,1.25152]
[1780257700984,59.5,73543.56,0.0,-0.98112,3e-05,1.25337]
[1780257706019,59.5,73537.55,0.0,-0.98129,3e-05,1.24362]
[1780257711053,59.5,73537.89,0.0,-0.98128,3e-05,1.24417]
[1780257716089,59.5,73537.1,0.0,-0.9813,3e-05,1.24289]
[1780257718102,59.5,73531.86,0.0,-0.98145,3e-05,1.23445]
[1780257719477,59.5,73526.4,0.0,-0.9816,3e-05,1.22569]
[1780257721123,59.5,73526.23,0.0,-0.98161,3e-05,1.22542]
[1780257726158,59.5,73524.32,0.0,-0.98166,3e-05,1.22237]
[1780257733206,59.5,73524.41,0.0,-0.98166,3e-05,1.22251]
[1780257738243,59.5,73527.08,0.0,-0.98158,3e-05,1.22678]
[1780257743277,59.5,73525.53,0.0,-0.98163,3e-05,1.2243]
[1780257748312,59.5,73530.64,0.0,-0.98148,3e-05,1.23249]
[1780257753347,59.5,73532.35,0.0,-0.9815,3e-05,1.2306]
[1780257758382,59.5,73531.91,0.0,-0.98151,3e-05,1.22989]
[1780257763417,59.5,73533.81,0.0,-0.98146,3e-05,1.23295]
[1780257767445,59.5,73538.94,0.0,-0.98132,3e-05,1.24121]
[1780257769831,59.5,73546.28,0.0,-0.98111,3e-05,1.25312]
[1780257771473,59.5,73546.01,0.0,-0.98111,3e-05,1.25268]
[1780257776513,59.5,73529.36,0.0,-0.98158,3e-05,1.22581]
[1780257778528,59.5,73528.33,0.0,-0.98161,3e-05,1.22416]
[1780257783564,59.5,73525.3,0.0,-0.9817,3e-05,1.21932]
[1780257788600,59.5,73529.46,0.0,-0.98158,3e-05,1.22597]
[1780257793635,59.5,73529.02,0.0,-0.98159,3e-05,1.22526]
[1780257800043,59.5,73525.96,0.0,-0.98168,3e-05,1.22038]
[1780257806727,59.5,73526.21,0.0,-0.98167,3e-05,1.22078]
[1780257811762,59.5,73527.05,0.0,-0.98172,3e-05,1.21751]
[1780257816796,59.5,73526.92,0.0,-0.98172,3e-05,1.2173]
[1780257822838,59.5,73527.03,0.0,-0.98172,3e-05,1.21748]
[1780257827873,59.5,73526.67,0.0,-0.98173,3e-05,1.2169]
[1780257832908,59.5,73525.94,0.0,-0.98175,3e-05,1.21574]
[1780257837945,59.5,73522.6,0.0,-0.98184,3e-05,1.21044]
[1780257842978,59.5,73525.29,0.0,-0.98176,3e-05,1.21471]
[1780257848019,59.5,73525.97,0.0,-0.98175,3e-05,1.21579]
[1780257854060,59.5,73526.23,0.0,-0.98174,3e-05,1.2162]
[1780257859096,59.5,73529.96,0.0,-0.98163,3e-05,1.22215]
[1780257864133,59.5,73532.07,0.0,-0.98158,3e-05,1.22552]
[1780257869168,59.5,73530.01,0.0,-0.98163,3e-05,1.22223]
[1780257873195,59.5,73524.36,0.0,-0.98186,3e-05,1.20864]
[1780257875210,59.5,73520.61,0.0,-0.98196,3e-05,1.20271]
[1780257880244,59.5,73519.89,0.0,-0.98198,3e-05,1.20157]
[1780257881253,59.5,73514.79,0.0,-0.98212,3e-05,1.19354]
[1780257883268,59.5,73513.89,0.0,-0.98214,3e-05,1.19213]
[1780257888300,59.5,73513.0,0.0,-0.98217,3e-05,1.19074]
[1780257893335,59.5,73511.59,0.0,-0.98221,3e-05,1.18853]
[1780257898372,59.5,73513.48,0.0,-0.98215,3e-05,1.19149]
[1780257900748,59.5,73505.44,0.0,-0.98237,3e-05,1.17894]
[1780257902399,59.5,73493.96,0.0,-0.98268,3e-05,1.16119]
[1780257903406,59.5,73494.1,0.0,-0.98268,3e-05,1.16141]
[1780257908441,59.5,73496.5,0.0,-0.98261,3e-05,1.1651]
[1780257914483,59.5,73494.18,0.0,-0.98267,3e-05,1.16153]
[1780257919518,59.5,73493.77,0.0,-0.98268,3e-05,1.1609]
[1780257924554,59.5,73494.65,0.0,-0.98266,3e-05,1.16225]
[1780257929589,59.5,73494.26,0.0,-0.98267,3e-05,1.16165]
[1780257935630,59.5,73492.31,0.0,-0.98279,3e-05,1.1542]
[1780257941032,59.5,73490.11,0.0,-0.98285,3e-05,1.15083]
[1780257946707,59.5,73490.42,0.0,-0.98284,3e-05,1.15131]
[1780257951742,59.5,73491.46,0.0,-0.98281,3e-05,1.1529]
[1780257961172,59.5,73491.25,0.0,-0.98282,3e-05,1.15257]
[1780257963827,59.5,73497.15,0.0,-0.98266,3e-05,1.16162]
[1780257964835,59.5,73498.44,0.0,-0.98262,3e-05,1.16361]
[1780257968864,59.5,73492.38,0.0,-0.98279,3e-05,1.1543]
[1780257975913,59.5,73489.67,0.0,-0.98286,3e-05,1.15016]
[1780257980949,59.5,73485.14,0.0,-0.98298,3e-05,1.14326]
[1780257982975,59.5,73530.03,0.0,-0.98177,3e-05,1.21304]
[1780257983986,59.5,73572.54,0.0,-0.98055,3e-05,1.28208]
[1780257985999,59.5,73563.46,0.0,-0.98082,3e-05,1.26709]
[1780257989024,59.5,73556.75,0.0,-0.98101,3e-05,1.2561]
[1780257993074,59.5,73550.3,0.0,-0.98126,3e-05,1.24092]
[1780257995081,59.5,73540.42,0.0,-0.98154,3e-05,1.225]
[1780257997095,59.5,73533.99,0.0,-0.98172,3e-05,1.21473]
[1780258001122,59.5,73543.94,0.0,-0.98144,3e-05,1.23066]
[1780258006156,59.5,73540.92,0.0,-0.98153,3e-05,1.22581]
[1780258011192,59.5,73539.7,0.0,-0.98156,3e-05,1.22385]
[1780258014213,59.5,73548.54,0.0,-0.98131,3e-05,1.23807]
[1780258020260,59.5,73546.66,0.0,-0.98137,3e-05,1.23504]
[1780258026303,59.5,73546.02,0.0,-0.98138,3e-05,1.23401]
[1780258031338,59.5,73544.98,0.0,-0.98141,3e-05,1.23233]
[1780258036372,59.5,73544.87,0.0,-0.98142,3e-05,1.23215]
[1780258041407,59.5,73544.9,0.0,-0.98142,3e-05,1.2322]
[1780258047455,59.5,73544.94,0.0,-0.98141,3e-05,1.23227]
[1780258052489,59.5,73545.44,0.0,-0.98147,3e-05,1.22842]
[1780258057520,59.5,73545.6,0.0,-0.98146,3e-05,1.22867]
[1780258062554,59.5,73546.39,0.0,-0.98144,3e-05,1.22994]
[1780258066583,59.5,73561.42,0.0,-0.98101,3e-05,1.2543]
[1780258071988,59.5,73583.8,0.0,-0.98036,3e-05,1.29125]
[1780258072633,59.5,73583.8,0.0,-0.98036,3e-05,1.29125]
[1780258073634,59.5,73584.06,0.0,-0.98035,3e-05,1.29168]
[1780258078669,59.5,73586.21,0.0,-0.98029,3e-05,1.29528]
[1780258082057,59.5,73591.51,0.0,-0.98013,3e-05,1.30417]
[1780258085718,59.5,73594.18,0.0,-0.98005,3e-05,1.30866]
[1780258090752,59.5,73581.02,0.0,-0.98044,3e-05,1.28661]
[1780258092129,59.5,73574.9,0.0,-0.98062,3e-05,1.27646]
[1780258093775,59.5,73574.9,0.0,-0.98062,3e-05,1.27646]
[1780258097801,59.5,73580.65,0.0,-0.98045,3e-05,1.286]
[1780258104850,59.5,73582.28,0.0,-0.9804,3e-05,1.28871]
[1780258106866,59.5,73587.38,0.0,-0.98025,3e-05,1.29723]
[1780258108879,59.5,73589.64,0.0,-0.98019,3e-05,1.30102]
[1780258115927,59.5,73587.51,0.0,-0.98032,3e-05,1.29264]
[1780258120962,59.5,73587.72,0.0,-0.98031,3e-05,1.29299]
[1780258125998,59.5,73587.88,0.0,-0.98031,3e-05,1.29326]
[1780258129022,59.5,73573.48,0.0,-0.98073,3e-05,1.26935]
[1780258130031,59.5,73572.87,0.0,-0.98075,3e-05,1.26835]
[1780258132412,59.5,73581.73,0.0,-0.98049,3e-05,1.28301]
[1780258138083,59.5,73582.8,0.0,-0.98046,3e-05,1.28479]
[1780258143119,59.5,73583.44,0.0,-0.98044,3e-05,1.28585]
[1780258152551,59.5,73583.12,0.0,-0.98045,3e-05,1.28532]
[1780258159230,59.5,73583.79,0.0,-0.98043,3e-05,1.28643]
[1780258164269,59.5,73578.72,0.0,-0.98058,3e-05,1.27801]
[1780258165273,59.5,73579.22,0.0,-0.98056,3e-05,1.27884]
[1780258170310,59.5,73579.94,0.0,-0.98054,3e-05,1.28003]
[1780258175346,59.5,73579.15,0.0,-0.98064,3e-05,1.27395]
[1780258180381,59.5,73580.16,0.0,-0.98061,3e-05,1.27562]
[1780258183401,59.5,73587.51,0.0,-0.98039,3e-05,1.28783]
[1780258184410,59.5,73591.8,0.0,-0.98026,3e-05,1.295]
[1780258186423,59.5,73595.94,0.0,-0.98014,3e-05,1.30195]
[1780258191458,59.5,73591.38,0.0,-0.98027,3e-05,1.2943]
[1780258196493,59.5,73592.85,0.0,-0.98023,3e-05,1.29676]
[1780258198507,59.5,73584.81,0.0,-0.98047,3e-05,1.28334]
[1780258199513,59.5,73584.36,0.0,-0.98048,3e-05,1.28259]
[1780258205557,59.5,73583.62,0.0,-0.9805,3e-05,1.28136]
[1780258209587,59.5,73577.66,0.0,-0.98068,3e-05,1.27149]
[1780258210593,59.5,73578.06,0.0,-0.98067,3e-05,1.27215]
[1780258215626,59.5,73580.18,0.0,-0.98061,3e-05,1.27565]
[1780258220662,59.5,73580.4,0.0,-0.9806,3e-05,1.27602]
[1780258225701,59.5,73578.91,0.0,-0.98064,3e-05,1.27355]
[1780258230733,59.5,73575.47,0.0,-0.98074,3e-05,1.26788]
[1780258236774,59.5,73575.81,0.0,-0.9808,3e-05,1.26368]
[1780258241810,59.5,73575.54,0.0,-0.98081,3e-05,1.26324]
[1780258245838,59.5,73582.81,0.0,-0.9806,3e-05,1.27523]
[1780258251881,59.5,73584.22,0.0,-0.98056,3e-05,1.27757]
[1780258254901,59.5,73578.95,0.0,-0.98071,3e-05,1.26885]
[1780258261954,59.5,73579.43,0.0,-0.9807,3e-05,1.26964]
[1780258266988,59.5,73579.5,0.0,-0.98069,3e-05,1.26976]
[1780258272030,59.5,73572.61,0.0,-0.9809,3e-05,1.25843]
[1780258281089,59.5,73572.69,0.0,-0.98089,3e-05,1.25856]
[1780258288141,59.5,73575.33,0.0,-0.98082,3e-05,1.26289]
[1780258293546,59.5,73573.15,0.0,-0.98095,3e-05,1.25457]
[1780258300227,59.5,73572.96,0.0,-0.98095,3e-05,1.25426]
[1780258305262,59.5,73572.52,0.0,-0.98097,3e-05,1.25354]
[1780258313686,59.5,73574.77,0.0,-0.9809,3e-05,1.25723]
[1780258319361,59.5,73571.47,0.0,-0.981,3e-05,1.25183]
[1780258324396,59.5,73572.28,0.0,-0.98097,3e-05,1.25315]
[1780258330437,59.5,73572.55,0.0,-0.98097,3e-05,1.25359]
[1780258336479,59.5,73572.31,0.0,-0.98097,3e-05,1.2532]
[1780258343529,59.5,73571.98,0.0,-0.98098,3e-05,1.25266]
[1780258348564,59.5,73572.59,0.0,-0.98096,3e-05,1.25366]
[1780258354608,59.5,73572.16,0.0,-0.98105,3e-05,1.24822]
[1780258355612,59.5,73564.06,0.0,-0.98128,3e-05,1.23507]
[1780258356621,59.5,73561.9,0.0,-0.98134,3e-05,1.23158]
[1780258363669,59.5,73560.05,0.0,-0.98139,3e-05,1.22859]
[1780258368703,59.5,73558.52,0.0,-0.98144,3e-05,1.22613]
[1780258373745,59.5,73556.59,0.0,-0.98149,3e-05,1.22303]
[1780258374752,59.5,73538.39,0.0,-0.982,3e-05,1.19407]
[1780258375759,59.5,73536.45,0.0,-0.98205,3e-05,1.19102]
[1780258380793,59.5,73538.89,0.0,-0.98198,3e-05,1.19486]
[1780258385829,59.5,73539.85,0.0,-0.98196,3e-05,1.19638]
[1780258390864,59.5,73538.96,0.0,-0.98198,3e-05,1.19497]
[1780258395898,59.5,73539.82,0.0,-0.98196,3e-05,1.19633]
[1780258398920,59.5,73534.45,0.0,-0.98211,3e-05,1.18787]
[1780258399926,59.5,73533.99,0.0,-0.98212,3e-05,1.18715]
[1780258404960,59.5,73532.58,0.0,-0.98216,3e-05,1.18494]
[1780258409996,59.5,73532.76,0.0,-0.98215,3e-05,1.18522]
[1780258414396,59.5,73537.77,0.0,-0.98208,3e-05,1.1885]
[1780258420066,59.5,73539.58,0.0,-0.98203,3e-05,1.19135]
[1780258425103,59.5,73540.26,0.0,-0.98201,3e-05,1.19242]
[1780258430137,59.5,73539.93,0.0,-0.98202,3e-05,1.1919]
[1780258435172,59.5,73539.79,0.0,-0.98203,3e-05,1.19168]
[1780258441215,59.5,73539.68,0.0,-0.98203,3e-05,1.19151]
[1780258443227,59.5,73547.18,0.0,-0.98182,3e-05,1.20336]
[1780258445250,59.5,73548.88,0.0,-0.98177,3e-05,1.20606]
[1780258450277,59.5,73550.48,0.0,-0.98173,3e-05,1.20861]
[1780258455313,59.5,73549.89,0.0,-0.98175,3e-05,1.20767]
[1780258457327,59.5,73557.4,0.0,-0.98153,3e-05,1.21966]
[1780258458334,59.5,73559.83,0.0,-0.98147,3e-05,1.22356]
[1780258463369,59.5,73562.73,0.0,-0.98138,3e-05,1.22823]
[1780258468403,59.5,73568.08,0.0,-0.98123,3e-05,1.23688]
[1780258474843,59.5,73569.7,0.0,-0.98125,3e-05,1.23479]
[1780258478473,59.5,73563.72,0.0,-0.98142,3e-05,1.22514]
[1780258483508,59.5,73564.28,0.0,-0.98141,3e-05,1.22604]
[1780258488545,59.5,73568.98,0.0,-0.98127,3e-05,1.23363]
[1780258489551,59.5,73576.41,0.0,-0.98106,3e-05,1.2457]
[1780258490557,59.5,73575.94,0.0,-0.98107,3e-05,1.24493]
[1780258494585,59.5,73581.07,0.0,-0.98093,3e-05,1.25331]
[1780258498613,59.5,73589.49,0.0,-0.98068,3e-05,1.26715]
[1780258499621,59.5,73589.97,0.0,-0.98067,3e-05,1.26795]
[1780258504656,59.5,73590.59,0.0,-0.98065,3e-05,1.26897]
[1780258509691,59.5,73588.97,0.0,-0.9807,3e-05,1.2663]
[1780258512712,59.5,73578.17,0.0,-0.98101,3e-05,1.24857]
[1780258513720,59.5,73577.7,0.0,-0.98102,3e-05,1.2478]
[1780258519761,59.5,73573.57,0.0,-0.98114,3e-05,1.24107]
[1780258525197,59.5,73572.76,0.0,-0.98117,3e-05,1.23976]
[1780258530839,59.5,73571.34,0.0,-0.98121,3e-05,1.23745]
[1780258531845,59.5,73563.58,0.0,-0.9815,3e-05,1.22024]
[1780258532852,59.5,73556.25,0.0,-0.9817,3e-05,1.20851]
[1780258534866,59.5,73556.65,0.0,-0.98169,3e-05,1.20915]
[1780258540908,59.5,73555.43,0.0,-0.98172,3e-05,1.20721]
[1780258545944,59.5,73554.38,0.0,-0.98175,3e-05,1.20554]
[1780258551985,59.5,73554.99,0.0,-0.98174,3e-05,1.20651]
[1780258557023,59.5,73555.32,0.0,-0.98173,3e-05,1.20703]
[1780258562059,59.5,73560.01,0.0,-0.9816,3e-05,1.21452]
[1780258567093,59.5,73559.54,0.0,-0.98161,3e-05,1.21377]
[1780258573134,59.5,73560.35,0.0,-0.98159,3e-05,1.21506]
[1780258582198,59.5,73561.31,0.0,-0.98156,3e-05,1.2166]
[1780258587233,59.5,73560.97,0.0,-0.98157,3e-05,1.21605]
[1780258595695,59.5,73559.35,0.0,-0.98168,3e-05,1.20881]
[1780258601330,59.5,73558.97,0.0,-0.98169,3e-05,1.2082]
[1780258611401,59.5,73558.53,0.0,-0.98171,3e-05,1.2075]
[1780258617442,59.5,73557.42,0.0,-0.98174,3e-05,1.20573]
[1780258622477,59.5,73558.24,0.0,-0.98171,3e-05,1.20704]
[1780258625910,59.5,73564.79,0.0,-0.98153,3e-05,1.2175]
[1780258631540,59.5,73568.12,0.0,-0.98143,3e-05,1.22285]
[1780258636580,59.5,73570.47,0.0,-0.98137,3e-05,1.22664]
[1780258646053,59.5,73570.14,0.0,-0.98138,3e-05,1.2261]
[1780258651681,59.5,73571.97,0.0,-0.98139,3e-05,1.22436]
[1780258657723,59.5,73572.27,0.0,-0.98138,3e-05,1.22484]
[1780258662758,59.5,73576.38,0.0,-0.98127,3e-05,1.23148]
[1780258671823,59.5,73577.66,0.0,-0.98123,3e-05,1.23355]
[1780258676859,59.5,73577.97,0.0,-0.98122,3e-05,1.23405]
[1780258681893,59.5,73581.08,0.0,-0.98113,3e-05,1.2391]
[1780258693976,59.5,73578.87,0.0,-0.9812,3e-05,1.23551]
[1780258704052,59.5,73581.21,0.0,-0.98113,3e-05,1.23931]
[1780258709086,59.5,73579.78,0.0,-0.98117,3e-05,1.23699]
[1780258714121,59.5,73580.64,0.0,-0.98121,3e-05,1.23366]
[1780258719157,59.5,73580.58,0.0,-0.98122,3e-05,1.23356]
[1780258724192,59.5,73581.88,0.0,-0.98118,3e-05,1.23567]
[1780258728219,59.5,73588.2,0.0,-0.981,3e-05,1.24596]
[1780258730234,59.5,73596.11,0.0,-0.98077,3e-05,1.25893]
[1780258733255,59.5,73595.55,0.0,-0.98078,3e-05,1.25801]
[1780258738289,59.5,73598.1,0.0,-0.98071,3e-05,1.26221]
[1780258743325,59.5,73597.53,0.0,-0.98072,3e-05,1.26127]
[1780258745339,59.5,73613.54,0.0,-0.98025,3e-05,1.28788]
[1780258746756,59.5,73616.94,0.0,-0.98015,3e-05,1.29359]
[1780258752388,59.5,73616.37,0.0,-0.98016,3e-05,1.29263]
[1780258757424,59.5,73615.21,0.0,-0.9802,3e-05,1.29068]
[1780258762459,59.5,73618.03,0.0,-0.98011,3e-05,1.29542]
[1780258767494,59.5,73613.19,0.0,-0.98026,3e-05,1.2873]
[1780258769507,59.5,73607.45,0.0,-0.98043,3e-05,1.27771]
[1780258774542,59.5,73607.1,0.0,-0.98051,3e-05,1.2723]
[1780258779578,59.5,73608.05,0.0,-0.98048,3e-05,1.27388]
[1780258784613,59.5,73606.02,0.0,-0.98054,3e-05,1.27051]
[1780258789648,59.5,73606.57,0.0,-0.98053,3e-05,1.27142]
[1780258794683,59.5,73610.09,0.0,-0.98042,3e-05,1.27728]
[1780258798710,59.5,73598.27,0.0,-0.98077,3e-05,1.2577]
[1780258799717,59.5,73597.66,0.0,-0.98079,3e-05,1.2567]
[1780258804752,59.5,73598.6,0.0,-0.98076,3e-05,1.25825]
[1780258810795,59.5,73600.83,0.0,-0.9807,3e-05,1.26192]
[1780258817249,59.5,73600.66,0.0,-0.9807,3e-05,1.26164]
[1780258822884,59.5,73603.12,0.0,-0.98063,3e-05,1.26571]
[1780258826914,59.5,73609.69,0.0,-0.98044,3e-05,1.27661]
[1780258827920,59.5,73610.36,0.0,-0.98042,3e-05,1.27772]
[1780258832958,59.5,73613.49,0.0,-0.98039,3e-05,1.2781]
[1780258837989,59.5,73614.21,0.0,-0.98037,3e-05,1.2793]
[1780258843023,59.5,73615.76,0.0,-0.98032,3e-05,1.28189]
[1780258849068,59.5,73615.19,0.0,-0.98034,3e-05,1.28094]
[1780258854117,59.5,73617.13,0.0,-0.98028,3e-05,1.28418]
[1780258856123,59.5,73622.9,0.0,-0.98011,3e-05,1.29386]
[1780258857131,59.5,73623.28,0.0,-0.9801,3e-05,1.2945]
[1780258859145,59.5,73629.84,0.0,-0.9799,3e-05,1.30558]
[1780258861160,59.5,73630.79,0.0,-0.97987,3e-05,1.30719]
[1780258867204,59.5,73632.21,0.0,-0.97983,3e-05,1.3096]
[1780258872236,59.5,73634.35,0.0,-0.97976,3e-05,1.31324]
[1780258877271,59.5,73634.56,0.0,-0.97976,3e-05,1.3136]
[1780258882306,59.5,73632.78,0.0,-0.97981,3e-05,1.31057]
[1780258887744,59.5,73629.04,0.0,-0.97992,3e-05,1.30423]
[1780258893384,59.5,73629.34,0.0,-0.97999,3e-05,1.29983]
[1780258896405,59.5,73621.8,0.0,-0.98022,3e-05,1.28714]
[1780258897813,59.5,73620.81,0.0,-0.98024,3e-05,1.28548]
[1780258903455,59.5,73618.21,0.0,-0.98032,3e-05,1.28113]
[1780258906481,59.5,73614.58,0.0,-0.98043,3e-05,1.27508]
[1780258911513,59.5,73613.64,0.0,-0.98046,3e-05,1.27351]
[1780258917954,59.5,73616.17,0.0,-0.98038,3e-05,1.27773]
[1780258923598,59.5,73620.44,0.0,-0.98026,3e-05,1.28486]
[1780258931652,59.5,73622.6,0.0,-0.98019,3e-05,1.28848]
[1780258934673,59.5,73629.44,0.0,-0.97998,3e-05,1.3]
[1780258939708,59.5,73626.98,0.0,-0.98006,3e-05,1.29585]
[1780258948166,59.5,73624.87,0.0,-0.98012,3e-05,1.2923]
[1780258958237,59.5,73626.65,0.0,-0.98014,3e-05,1.29041]
[1780258964883,59.5,73627.17,0.0,-0.98013,3e-05,1.29128]
[1780258968307,59.5,73615.99,0.0,-0.98046,3e-05,1.27258]
[1780258971933,59.5,73614.62,0.0,-0.9805,3e-05,1.27031]
[1780258976968,59.5,73616.31,0.0,-0.98045,3e-05,1.27312]
[1780258982003,59.5,73617.05,0.0,-0.98043,3e-05,1.27435]
[1780258988446,59.5,73617.18,0.0,-0.98042,3e-05,1.27456]
[1780258994087,59.5,73618.44,0.0,-0.98039,3e-05,1.27666]
[1780259002143,59.5,73619.13,0.0,-0.98037,3e-05,1.27781]
[1780259007179,59.5,73619.96,0.0,-0.98034,3e-05,1.2792]
[1780259012214,59.5,73620.75,0.0,-0.98039,3e-05,1.27566]
[1780259017249,59.5,73626.98,0.0,-0.9802,3e-05,1.28608]
[1780259018257,59.5,73627.37,0.0,-0.98019,3e-05,1.28674]
[1780259023292,59.5,73622.55,0.0,-0.98034,3e-05,1.27867]
[1780259028327,59.5,73617.14,0.0,-0.9805,3e-05,1.26966]
[1780259031346,59.5,73612.6,0.0,-0.98063,3e-05,1.26213]
[1780259038796,59.5,73613.48,0.0,-0.98061,3e-05,1.26359]
[1780259044440,59.5,73607.32,0.0,-0.98079,3e-05,1.25342]
[1780259045448,59.5,73598.68,0.0,-0.98104,3e-05,1.23927]
[1780259046455,59.5,73598.62,0.0,-0.98104,3e-05,1.23917]
[1780259050482,59.5,73592.74,0.0,-0.98121,3e-05,1.22961]
[1780259053504,59.5,73587.65,0.0,-0.98136,3e-05,1.22138]
[1780259055517,59.5,73581.28,0.0,-0.98154,3e-05,1.21113]
[1780259061560,59.5,73581.64,0.0,-0.98153,3e-05,1.21171]
[1780259069012,59.5,73581.24,0.0,-0.98154,3e-05,1.21107]
[1780259074651,59.5,73581.04,0.0,-0.98161,3e-05,1.20606]
[1780259080692,59.5,73578.67,0.0,-0.98168,3e-05,1.20227]
[1780259089152,59.5,73578.84,0.0,-0.98168,3e-05,1.20254]
[1780259094790,59.5,73579.04,0.0,-0.98167,3e-05,1.20286]
[1780259099825,59.5,73579.53,0.0,-0.98166,3e-05,1.20364]
[1780259103853,59.5,73585.4,0.0,-0.98149,3e-05,1.21304]
[1780259109294,59.5,73585.91,0.0,-0.98148,3e-05,1.21386]
[1780259114930,59.5,73582.6,0.0,-0.98157,3e-05,1.20855]
[1780259120972,59.5,73583.39,0.0,-0.98155,3e-05,1.20982]
[1780259126008,59.5,73584.82,0.0,-0.98151,3e-05,1.21211]
[1780259131042,59.5,73585.4,0.0,-0.98156,3e-05,1.20834]
[1780259136081,59.5,73587.91,0.0,-0.98149,3e-05,1.21236]
[1780259141116,59.5,73587.91,0.0,-0.98149,3e-05,1.21236]
[1780259146154,59.5,73587.53,0.0,-0.9815,3e-05,1.21175]
[1780259151189,59.5,73587.21,0.0,-0.98151,3e-05,1.21124]
[1780259156224,59.5,73585.77,0.0,-0.98155,3e-05,1.20893]
[1780259161260,59.5,73584.29,0.0,-0.98159,3e-05,1.20656]
[1780259169316,59.5,73584.15,0.0,-0.98159,3e-05,1.20633]
[1780259174350,59.5,73581.67,0.0,-0.98166,3e-05,1.20237]
[1780259179385,59.5,73581.95,0.0,-0.98166,3e-05,1.20282]
[1780259186434,59.5,73582.06,0.0,-0.98165,3e-05,1.203]
[1780259195498,59.5,73584.42,0.0,-0.98166,3e-05,1.20207]
[1780259201539,59.5,73583.84,0.0,-0.98167,3e-05,1.20115]
[1780259206574,59.5,73581.98,0.0,-0.98172,3e-05,1.19818]
[1780259211609,59.5,73580.94,0.0,-0.98175,3e-05,1.19653]
[1780259216644,59.5,73581.46,0.0,-0.98174,3e-05,1.19735]
[1780259221679,59.5,73586.32,0.0,-0.9816,3e-05,1.20511]
[1780259223693,59.5,73593.23,0.0,-0.9814,3e-05,1.21619]
[1780259228729,59.5,73593.77,0.0,-0.98139,3e-05,1.21706]
[1780259234770,59.5,73592.89,0.0,-0.98141,3e-05,1.21565]
[1780259240211,59.5,73592.82,0.0,-0.98142,3e-05,1.21553]
[1780259245848,59.5,73592.62,0.0,-0.98142,3e-05,1.21521]
[1780259251891,59.5,73591.84,0.0,-0.98151,3e-05,1.20924]
[1780259256924,59.5,73591.73,0.0,-0.98152,3e-05,1.20906]
[1780259263974,59.5,73589.96,0.0,-0.98157,3e-05,1.20623]
[1780259270430,59.5,73590.13,0.0,-0.98156,3e-05,1.2065]
[1780259276058,59.5,73590.66,0.0,-0.98155,3e-05,1.20735]
[1780259283108,59.5,73590.14,0.0,-0.98156,3e-05,1.20652]
[1780259288144,59.5,73587.13,0.0,-0.98165,3e-05,1.2017]
[1780259294184,59.5,73586.41,0.0,-0.98167,3e-05,1.20055]
[1780259299220,59.5,73586.02,0.0,-0.98168,3e-05,1.19993]
[1780259302241,59.5,73592.32,0.0,-0.9815,3e-05,1.21001]
[1780259303248,59.5,73599.38,0.0,-0.9813,3e-05,1.22138]
[1780259304256,59.5,73599.43,0.0,-0.9813,3e-05,1.22146]
[1780259309289,59.5,73600.67,0.0,-0.98126,3e-05,1.22347]
[1780259314325,59.5,73601.03,0.0,-0.98132,3e-05,1.2193]
[1780259319359,59.5,73603.02,0.0,-0.98126,3e-05,1.22252]
[1780259324395,59.5,73604.26,0.0,-0.98123,3e-05,1.22453]
[1780259329429,59.5,73601.5,0.0,-0.98131,3e-05,1.22006]
[1780259336478,59.5,73601.18,0.0,-0.98132,3e-05,1.21954]
[1780259343527,59.5,73601.25,0.0,-0.98131,3e-05,1.21966]
[1780259348562,59.5,73603.1,0.0,-0.98126,3e-05,1.22265]
[1780259353597,59.5,73601.9,0.0,-0.98129,3e-05,1.22071]
[1780259358632,59.5,73601.61,0.0,-0.9813,3e-05,1.22024]
[1780259363667,59.5,73600.64,0.0,-0.98133,3e-05,1.21867]
[1780259368703,59.5,73599.57,0.0,-0.98136,3e-05,1.21695]
[1780259369710,59.5,73594.07,0.0,-0.98152,3e-05,1.2081]
[1780259370716,59.5,73589.55,0.0,-0.98165,3e-05,1.20087]
[1780259372733,59.5,73584.65,0.0,-0.98185,3e-05,1.18839]
[1780259375754,59.5,73579.23,0.0,-0.98201,3e-05,1.17982]
[1780259380786,59.5,73579.38,0.0,-0.982,3e-05,1.18006]
[1780259385822,59.5,73581.95,0.0,-0.98193,3e-05,1.18411]
[1780259390857,59.5,73582.73,0.0,-0.98191,3e-05,1.18535]
[1780259396899,59.5,73582.77,0.0,-0.98191,3e-05,1.18541]
[1780259401934,59.5,73582.07,0.0,-0.98193,3e-05,1.1843]
[1780259406970,59.5,73583.05,0.0,-0.9819,3e-05,1.18585]
[1780259412011,59.5,73580.74,0.0,-0.98196,3e-05,1.1822]
[1780259421497,59.5,73580.68,0.0,-0.98197,3e-05,1.18211]
[1780259427109,59.5,73587.66,0.0,-0.98177,3e-05,1.19316]
[1780259428117,59.5,73586.99,0.0,-0.98179,3e-05,1.1921]
[1780259433151,59.5,73588.48,0.0,-0.98182,3e-05,1.18978]
[1780259438186,59.5,73589.34,0.0,-0.98179,3e-05,1.19115]
[1780259443221,59.5,73589.2,0.0,-0.98179,3e-05,1.19092]
[1780259448258,59.5,73589.61,0.0,-0.98178,3e-05,1.19157]
[1780259453291,59.5,73590.29,0.0,-0.98176,3e-05,1.19266]
[1780259458328,59.5,73590.47,0.0,-0.98176,3e-05,1.19294]
[1780259465378,59.5,73591.79,0.0,-0.98172,3e-05,1.19504]
[1780259471851,59.5,73594.03,0.0,-0.98166,3e-05,1.19861]
[1780259477465,59.5,73598.57,0.0,-0.98153,3e-05,1.20587]
[1780259485521,59.5,73598.72,0.0,-0.98152,3e-05,1.20611]
[1780259491990,59.5,73595.56,0.0,-0.98168,3e-05,1.19635]
[1780259498611,59.5,73595.56,0.0,-0.98168,3e-05,1.19635]
[1780259505659,59.5,73596.12,0.0,-0.98167,3e-05,1.19724]
[1780259510696,59.5,73597.38,0.0,-0.98163,3e-05,1.19925]
[1780259518752,59.5,73597.34,0.0,-0.98163,3e-05,1.19919]
[1780259523786,59.5,73596.32,0.0,-0.98166,3e-05,1.19756]
[1780259528821,59.5,73596.44,0.0,-0.98166,3e-05,1.19775]
[1780259533856,59.5,73598.52,0.0,-0.9816,3e-05,1.20107]
[1780259538892,59.5,73601.81,0.0,-0.98151,3e-05,1.20634]
[1780259546948,59.5,73599.08,0.0,-0.98158,3e-05,1.20197]
[1780259552990,59.5,73599.46,0.0,-0.98164,3e-05,1.19786]
[1780259559034,59.5,73600.08,0.0,-0.98162,3e-05,1.19885]
[1780259564068,59.5,73603.11,0.0,-0.98154,3e-05,1.2037]
[1780259565076,59.5,73609.27,0.0,-0.98136,3e-05,1.2136]
[1780259566083,59.5,73610.02,0.0,-0.98134,3e-05,1.21481]
[1780259571117,59.5,73620.15,0.0,-0.98105,3e-05,1.23124]
[1780259572550,59.5,73618.9,0.0,-0.98108,3e-05,1.22921]
[1780259579177,59.5,73615.23,0.0,-0.98119,3e-05,1.22324]
[1780259584248,59.5,73607.67,0.0,-0.98141,3e-05,1.21102]
[1780259585255,59.5,73606.42,0.0,-0.98144,3e-05,1.20901]
[1780259590289,59.5,73605.93,0.0,-0.98146,3e-05,1.20822]
[1780259595324,59.5,73605.54,0.0,-0.98147,3e-05,1.2076]
[1780259601367,59.5,73603.04,0.0,-0.98154,3e-05,1.20359]
[1780259607408,59.5,73602.7,0.0,-0.98155,3e-05,1.20304]
[1780259612837,59.5,73602.99,0.0,-0.98161,3e-05,1.19878]
[1780259618485,59.5,73605.08,0.0,-0.98155,3e-05,1.20212]
[1780259626540,59.5,73602.62,0.0,-0.98162,3e-05,1.19819]
[1780259631576,59.5,73602.77,0.0,-0.98162,3e-05,1.19843]
[1780259636611,59.5,73597.95,0.0,-0.98175,3e-05,1.19074]
[1780259641646,59.5,73600.01,0.0,-0.9817,3e-05,1.19402]
[1780259646684,59.5,73603.79,0.0,-0.98159,3e-05,1.20006]
[1780259651717,59.5,73596.76,0.0,-0.98179,3e-05,1.18885]
[1780259653119,59.5,73589.67,0.0,-0.98199,3e-05,1.17763]
[1780259656753,59.5,73586.13,0.0,-0.98209,3e-05,1.17206]
[1780259662794,59.5,73584.52,0.0,-0.98213,3e-05,1.16953]
[1780259667834,59.5,73585.58,0.0,-0.9821,3e-05,1.1712]
[1780259672865,59.5,73588.7,0.0,-0.98208,3e-05,1.17144]
[1780259677900,59.5,73591.07,0.0,-0.98202,3e-05,1.17517]
[1780259682936,59.5,73592.74,0.0,-0.98197,3e-05,1.1778]
[1780259686965,59.5,73587.2,0.0,-0.98212,3e-05,1.16908]
[1780259689984,59.5,73582.94,0.0,-0.98224,3e-05,1.16242]
[1780259694013,59.5,73576.44,0.0,-0.98242,3e-05,1.1523]
[1780259695022,59.5,73575.72,0.0,-0.98244,3e-05,1.15118]
[1780259701064,59.5,73577.4,0.0,-0.9824,3e-05,1.15379]
[1780259703086,59.5,73583.58,0.0,-0.98222,3e-05,1.16342]
[1780259704091,59.5,73585.77,0.0,-0.98216,3e-05,1.16684]
[1780259710134,59.5,73585.9,0.0,-0.98216,3e-05,1.16705]
[1780259715169,59.5,73585.98,0.0,-0.98216,3e-05,1.16717]
[1780259720205,59.5,73585.19,0.0,-0.98218,3e-05,1.16593]
[1780259725239,59.5,73587.11,0.0,-0.98213,3e-05,1.16894]
[1780259730274,59.5,73583.7,0.0,-0.98222,3e-05,1.1636]
[1780259736316,59.5,73584.11,0.0,-0.98228,3e-05,1.15961]
[1780259743752,59.5,73584.11,0.0,-0.98228,3e-05,1.15961]
[1780259751422,59.5,73584.7,0.0,-0.98226,3e-05,1.16053]
[1780259756456,59.5,73586.57,0.0,-0.98221,3e-05,1.16345]
[1780259762500,59.5,73585.09,0.0,-0.98225,3e-05,1.16114]
[1780259771562,59.5,73585.64,0.0,-0.98224,3e-05,1.16199]
[1780259776597,59.5,73585.91,0.0,-0.98223,3e-05,1.16242]
[1780259777604,59.5,73592.28,0.0,-0.98205,3e-05,1.1724]
[1780259778615,59.5,73595.14,0.0,-0.98197,3e-05,1.17691]
[1780259784034,59.5,73594.21,0.0,-0.982,3e-05,1.17544]
[1780259791703,59.5,73593.1,0.0,-0.9821,3e-05,1.16903]
[1780259794103,59.5,73599.01,0.0,-0.98193,3e-05,1.17834]
[1780259795732,59.5,73602.09,0.0,-0.98184,3e-05,1.18321]
[1780259800775,59.5,73597.48,0.0,-0.98197,3e-05,1.17592]
[1780259805810,59.5,73597.99,0.0,-0.98196,3e-05,1.17673]
[1780259811853,59.5,73597.18,0.0,-0.98198,3e-05,1.17545]
[1780259816888,59.5,73600.97,0.0,-0.98188,3e-05,1.18144]
[1780259822930,59.5,73600.46,0.0,-0.98189,3e-05,1.18063]
[1780259829979,59.5,73600.45,0.0,-0.98189,3e-05,1.18061]
[1780259835015,59.5,73602.18,0.0,-0.98184,3e-05,1.18335]
[1780259844452,59.5,73601.97,0.0,-0.98185,3e-05,1.18302]
[1780259850121,59.5,73601.57,0.0,-0.98186,3e-05,1.18239]
[1780259856163,59.5,73599.44,0.0,-0.98199,3e-05,1.17433]
[1780259862206,59.5,73601.35,0.0,-0.98193,3e-05,1.17734]
[1780259867240,59.5,73600.94,0.0,-0.98195,3e-05,1.1767]
[1780259873283,59.5,73598.88,0.0,-0.982,3e-05,1.17345]
[1780259878318,59.5,73598.51,0.0,-0.98201,3e-05,1.17286]
[1780259883354,59.5,73598.58,0.0,-0.98201,3e-05,1.17297]
[1780259891409,59.5,73601.5,0.0,-0.98193,3e-05,1.17758]
[1780259898457,59.5,73601.16,0.0,-0.98194,3e-05,1.17704]
[1780259903493,59.5,73601.25,0.0,-0.98194,3e-05,1.17719]
[1780259908528,59.5,73603.43,0.0,-0.98188,3e-05,1.18063]
[1780259913562,59.5,73603.82,0.0,-0.98193,3e-05,1.17655]
[1780259919604,59.5,73601.07,0.0,-0.98201,3e-05,1.17221]
[1780259925021,59.5,73603.45,0.0,-0.98194,3e-05,1.17597]
[1780259930681,59.5,73602.08,0.0,-0.98198,3e-05,1.17381]
[1780259935090,59.5,73581.67,0.0,-0.98255,3e-05,1.14195]
[1780259936724,59.5,73581.86,0.0,-0.98254,3e-05,1.14225]
[1780259941769,59.5,73578.77,0.0,-0.98263,3e-05,1.13748]
[1780259945160,59.5,73586.43,0.0,-0.98242,3e-05,1.14932]
[1780259950824,59.5,73589.2,0.0,-0.98234,3e-05,1.15363]
[1780259956869,59.5,73589.96,0.0,-0.98232,3e-05,1.15481]
[1780259963919,59.5,73590.64,0.0,-0.9823,3e-05,1.15587]
[1780259968953,59.5,73593.86,0.0,-0.98221,3e-05,1.1609]
[1780259973988,59.5,73594.03,0.0,-0.98228,3e-05,1.15651]
[1780259979024,59.5,73585.21,0.0,-0.98252,3e-05,1.14281]
[1780259980033,59.5,73586.21,0.0,-0.98249,3e-05,1.14436]
[1780259985440,59.5,73580.55,0.0,-0.98265,3e-05,1.13563]
[1780259991110,59.5,73575.13,0.0,-0.98279,3e-05,1.12731]
[1780259996144,59.5,73576.84,0.0,-0.98275,3e-05,1.12993]
[1780260001180,59.5,73577.84,0.0,-0.98272,3e-05,1.13146]
[1780260004201,59.5,73587.0,0.0,-0.98247,3e-05,1.14558]
[1780260005208,59.5,73586.96,0.0,-0.98247,3e-05,1.14552]
[1780260012259,59.5,73589.48,0.0,-0.9824,3e-05,1.14943]
[1780260017293,59.5,73589.51,0.0,-0.9824,3e-05,1.14947]
[1780260026356,59.5,73589.9,0.0,-0.98239,3e-05,1.15008]
[1780260034420,59.5,73590.95,0.0,-0.98243,3e-05,1.14708]
[1780260041469,59.5,73590.6,0.0,-0.98244,3e-05,1.14653]
[1780260050535,59.5,73590.38,0.0,-0.98244,3e-05,1.14619]
[1780260055931,59.5,73590.52,0.0,-0.98244,3e-05,1.14641]
[1780260066001,59.5,73590.76,0.0,-0.98243,3e-05,1.14678]
[1780260071680,59.5,73590.87,0.0,-0.98243,3e-05,1.14695]
[1780260079737,59.5,73591.02,0.0,-0.98243,3e-05,1.14719]
[1780260084773,59.5,73591.15,0.0,-0.98242,3e-05,1.14739]
[1780260089807,59.5,73591.24,0.0,-0.98242,3e-05,1.14753]
[1780260094842,59.5,73590.83,0.0,-0.9825,3e-05,1.14226]
[1780260100884,59.5,73590.7,0.0,-0.9825,3e-05,1.14206]
[1780260106281,59.5,73590.85,0.0,-0.9825,3e-05,1.14229]
[1780260114982,59.5,73590.7,0.0,-0.9825,3e-05,1.14206]
[1780260122034,59.5,73590.2,0.0,-0.98252,3e-05,1.14129]
[1780260126421,59.5,73585.14,0.0,-0.98266,3e-05,1.13349]
[1780260132104,59.5,73585.36,0.0,-0.98265,3e-05,1.13383]
[1780260140159,59.5,73585.27,0.0,-0.98265,3e-05,1.13369]
[1780260146571,59.5,73584.76,0.0,-0.98267,3e-05,1.1329]
[1780260152243,59.5,73577.53,0.0,-0.98293,3e-05,1.11726]
[1780260153250,59.5,73572.31,0.0,-0.98307,3e-05,1.10934]
[1780260158285,59.5,73570.89,0.0,-0.98311,3e-05,1.1072]
[1780260162314,59.5,73576.17,0.0,-0.98297,3e-05,1.1152]
[1780260167349,59.5,73574.35,0.0,-0.98301,3e-05,1.11243]
[1780260172384,59.5,73572.26,0.0,-0.98307,3e-05,1.10927]
[1780260177417,59.5,73572.14,0.0,-0.98307,3e-05,1.10909]
[1780260182453,59.5,73572.06,0.0,-0.98308,3e-05,1.10896]
[1780260187489,59.5,73571.45,0.0,-0.98309,3e-05,1.10804]
[1780260192523,59.5,73574.45,0.0,-0.98301,3e-05,1.11258]
[1780260197559,59.5,73574.76,0.0,-0.983,3e-05,1.11305]
[1780260202594,59.5,73573.24,0.0,-0.98304,3e-05,1.11075]
[1780260207634,59.5,73571.88,0.0,-0.98308,3e-05,1.10869]
[1780260212663,59.5,73567.84,0.0,-0.98325,3e-05,1.09807]
[1780260217698,59.5,73566.25,0.0,-0.9833,3e-05,1.09568]
[1780260222734,59.5,73566.09,0.0,-0.9833,3e-05,1.09544]
[1780260227768,59.5,73568.11,0.0,-0.98325,3e-05,1.09848]
[1780260235825,59.5,73568.93,0.0,-0.98323,3e-05,1.09971]
[1780260240859,59.5,73567.52,0.0,-0.98326,3e-05,1.09759]
[1780260245900,59.5,73567.74,0.0,-0.98326,3e-05,1.09792]
[1780260255963,59.5,73568.04,0.0,-0.98325,3e-05,1.09837]
[1780260261001,59.5,73571.22,0.0,-0.98316,3e-05,1.10316]
[1780260266036,59.5,73573.02,0.0,-0.98312,3e-05,1.10587]
[1780260271073,59.5,73578.41,0.0,-0.98304,3e-05,1.10948]
[1780260276106,59.5,73580.17,0.0,-0.98299,3e-05,1.11215]
[1780260281140,59.5,73580.7,0.0,-0.98298,3e-05,1.11295]
[1780260286177,59.5,73581.48,0.0,-0.98296,3e-05,1.11414]
[1780260291211,59.5,73582.89,0.0,-0.98292,3e-05,1.11628]
[1780260296247,59.5,73583.88,0.0,-0.98289,3e-05,1.11779]
[1780260299268,59.5,73588.91,0.0,-0.98276,3e-05,1.12547]
[1780260303295,59.5,73594.07,0.0,-0.98261,3e-05,1.1334]
[1780260309337,59.5,73593.93,0.0,-0.98262,3e-05,1.13318]
[1780260315246,59.5,73593.84,0.0,-0.98262,3e-05,1.13304]
[1780260315322,59.5,73593.72,0.0,-0.98262,3e-05,1.13286]
[1780260326461,59.5,73593.39,0.0,-0.98263,3e-05,1.13235]
[1780260336531,59.5,73593.15,0.0,-0.98271,3e-05,1.12737]
[1780260341568,59.5,73593.12,0.0,-0.98271,3e-05,1.12732]
[1780260345597,59.5,73593.85,0.0,-0.98269,3e-05,1.12845]
[1780260347980,59.5,73594.65,0.0,-0.98267,3e-05,1.12967]
[1780260355664,59.5,73594.65,0.0,-0.98267,3e-05,1.12967]
[1780260358051,59.5,73594.08,0.0,-0.98268,3e-05,1.1288]
[1780260367750,59.5,73594.06,0.0,-0.98268,3e-05,1.12877]
[1780260371780,59.5,73594.59,0.0,-0.98267,3e-05,1.12958]
[1780260378191,59.5,73594.52,0.0,-0.98267,3e-05,1.12947]
[1780260386884,59.5,73593.99,0.0,-0.98268,3e-05,1.12866]
[1780260392928,59.5,73593.59,0.0,-0.98276,3e-05,1.12344]
[1780260398331,59.5,73593.15,0.0,-0.98278,3e-05,1.12276]
[1780260402907,59.5,73593.15,0.0,-0.98278,3e-05,1.12276]
[1780260404410,59.5,73593.26,0.0,-0.98277,3e-05,1.12293]
[1780260410046,59.5,73593.22,0.0,-0.98277,3e-05,1.12287]
[1780260413067,59.5,73594.55,0.0,-0.98274,3e-05,1.12491]
[1780260418473,59.5,73594.54,0.0,-0.98274,3e-05,1.12489]
[1780260426159,59.5,73594.32,0.0,-0.98274,3e-05,1.12456]
[1780260427165,59.5,73593.53,0.0,-0.98276,3e-05,1.12335]
[1780260431193,59.5,73594.06,0.0,-0.98275,3e-05,1.12416]
[1780260433209,59.5,73593.37,0.0,-0.98277,3e-05,1.1231]
[1780260438613,59.5,73592.3,0.0,-0.9828,3e-05,1.12146]
[1780260448682,59.5,73592.63,0.0,-0.98279,3e-05,1.12197]
[1780260450327,59.5,73593.17,0.0,-0.98277,3e-05,1.1228]
[1780260452340,59.5,73593.37,0.0,-0.98284,3e-05,1.1185]
[1780260458752,59.5,73593.59,0.0,-0.98283,3e-05,1.11884]
[1780260461404,59.5,73594.13,0.0,-0.98282,3e-05,1.11966]
[1780260468824,59.5,73594.04,0.0,-0.98282,3e-05,1.11953]
[1780260469158,59.5,73594.04,0.0,-0.98282,3e-05,1.11953]
[1780260470474,59.5,73594.04,0.0,-0.98282,3e-05,1.11953]
[1780260476510,59.5,73594.49,0.0,-0.98281,3e-05,1.12021]
[1780260478892,59.5,73595.21,0.0,-0.98279,3e-05,1.12131]
[1780260488963,59.5,73594.97,0.0,-0.98279,3e-05,1.12095]
[1780260496652,59.5,73594.9,0.0,-0.9828,3e-05,1.12084]
[1780260501690,59.5,73594.52,0.0,-0.98281,3e-05,1.12026]
[1780260503702,59.5,73591.59,0.0,-0.98289,3e-05,1.11579]
[1780260504709,59.5,73590.78,0.0,-0.98291,3e-05,1.11455]
[1780260505717,59.5,73589.24,0.0,-0.98295,3e-05,1.11221]
[1780260508740,59.5,73590.14,0.0,-0.98292,3e-05,1.11358]
[1780260513774,59.5,73590.17,0.0,-0.98299,3e-05,1.10904]
[1780260518808,59.5,73590.62,0.0,-0.98298,3e-05,1.10973]
[1780260523843,59.5,73590.88,0.0,-0.98297,3e-05,1.11012]
[1780260526864,59.5,73591.39,0.0,-0.98296,3e-05,1.1109]
[1780260529886,59.5,73592.4,0.0,-0.98293,3e-05,1.11243]
[1780260533914,59.5,73593.01,0.0,-0.98291,3e-05,1.11336]
[1780260534920,59.5,73594.34,0.0,-0.98288,3e-05,1.11539]
[1780260535343,59.5,73594.34,0.0,-0.98288,3e-05,1.11539]
[1780260535928,59.5,73598.7,0.0,-0.98276,3e-05,1.12205]
[1780260536540,59.5,73598.7,0.0,-0.98276,3e-05,1.12205]
[1780260536934,59.5,73600.6,0.0,-0.98271,3e-05,1.12496]
[1780260540962,59.5,73602.47,0.0,-0.98266,3e-05,1.12783]
[1780260541969,59.5,73604.13,0.0,-0.98261,3e-05,1.13039]
[1780260549385,59.5,73604.13,0.0,-0.98261,3e-05,1.13039]
[1780260556069,59.5,73603.55,0.0,-0.98263,3e-05,1.1295]
[1780260558082,59.5,73602.77,0.0,-0.98265,3e-05,1.12829]
[1780260559105,59.5,73602.77,0.0,-0.98265,3e-05,1.12829]
[1780260559656,59.5,73602.77,0.0,-0.98265,3e-05,1.12829]
[1780260559718,59.5,73600.58,0.0,-0.98271,3e-05,1.12493]
[1780260564124,59.5,73601.42,0.0,-0.98269,3e-05,1.12622]
[1780260569526,59.5,73601.05,0.0,-0.9827,3e-05,1.12565]
[1780260574195,59.5,73594.96,0.0,-0.98293,3e-05,1.11174]
[1780260575202,59.5,73594.62,0.0,-0.98294,3e-05,1.11122]
[1780260576208,59.5,73592.86,0.0,-0.98299,3e-05,1.10855]
[1780260578223,59.5,73592.29,0.0,-0.983,3e-05,1.10768]
[1780260579598,59.5,73589.19,0.0,-0.98308,3e-05,1.10299]
[1780260580373,59.5,73589.19,0.0,-0.98308,3e-05,1.10299]
[1780260581677,59.5,73589.59,0.0,-0.98307,3e-05,1.10359]
[1780260585271,59.5,73596.14,0.0,-0.9829,3e-05,1.11353]
[1780260586278,59.5,73603.27,0.0,-0.9827,3e-05,1.12444]
[1780260589668,59.5,73603.8,0.0,-0.98269,3e-05,1.12525]
[1780260592320,59.5,73602.14,0.0,-0.98273,3e-05,1.1227]
[1780260594335,59.5,73601.37,0.0,-0.98275,3e-05,1.12152]
[1780260598364,59.5,73600.51,0.0,-0.98278,3e-05,1.12021]
[1780260599738,59.5,73594.49,0.0,-0.98294,3e-05,1.11102]
[1780260600378,59.5,73594.49,0.0,-0.98294,3e-05,1.11102]
[1780260601385,59.5,73589.99,0.0,-0.98306,3e-05,1.1042]
[1780260602726,59.5,73589.99,0.0,-0.98306,3e-05,1.1042]
[1780260602817,59.5,73589.92,0.0,-0.98306,3e-05,1.10409]
[1780260608433,59.5,73590.88,0.0,-0.98304,3e-05,1.10554]
[1780260613469,59.5,73591.6,0.0,-0.98302,3e-05,1.10664]
[1780260619878,59.5,73591.81,0.0,-0.98301,3e-05,1.10695]
[1780260625369,59.5,73591.81,0.0,-0.98301,3e-05,1.10695]
[1780260629948,59.5,73604.37,0.0,-0.98267,3e-05,1.12613]
[1780260631595,59.5,73604.13,0.0,-0.98275,3e-05,1.12113]
[1780260640020,59.5,73605.96,0.0,-0.9827,3e-05,1.12394]
[1780260646700,59.5,73604.77,0.0,-0.98273,3e-05,1.12211]
[1780260653751,59.5,73603.92,0.0,-0.98275,3e-05,1.12081]
[1780260660158,59.5,73603.55,0.0,-0.98276,3e-05,1.12025]
[1780260665835,59.5,73597.3,0.0,-0.98293,3e-05,1.11071]
[1780260670873,59.5,73605.73,0.0,-0.9827,3e-05,1.12359]
[1780260672886,59.5,73605.73,0.0,-0.9827,3e-05,1.12359]
[1780260680943,59.5,73605.79,0.0,-0.9827,3e-05,1.12368]
[1780260685977,59.5,73605.42,0.0,-0.98271,3e-05,1.12311]
[1780260696054,59.5,73606.29,0.0,-0.98276,3e-05,1.11982]
[1780260702090,59.5,73610.66,0.0,-0.98264,3e-05,1.12653]
[1780260707129,59.5,73607.97,0.0,-0.98271,3e-05,1.1224]
[1780260714179,59.5,73607.22,0.0,-0.98273,3e-05,1.12125]
[1780260720584,59.5,73606.39,0.0,-0.98275,3e-05,1.11997]
[1780260726263,59.5,73605.78,0.0,-0.98277,3e-05,1.11904]
[1780260737337,59.5,73605.5,0.0,-0.98278,3e-05,1.11861]
[1780260747406,59.5,73605.17,0.0,-0.98279,3e-05,1.11811]
[1780260754458,59.5,73604.77,0.0,-0.98287,3e-05,1.11288]
[1780260759494,59.5,73604.76,0.0,-0.98287,3e-05,1.11287]
[1780260764528,59.5,73604.79,0.0,-0.98287,3e-05,1.11291]
[1780260770938,59.5,73604.57,0.0,-0.98287,3e-05,1.11258]
[1780260781012,59.5,73604.98,0.0,-0.98286,3e-05,1.1132]
[1780260786686,59.5,73604.6,0.0,-0.98287,3e-05,1.11262]
[1780260792728,59.5,73604.99,0.0,-0.98286,3e-05,1.11322]
[1780260799777,59.5,73604.7,0.0,-0.98287,3e-05,1.11277]
[1780260805819,59.5,73604.67,0.0,-0.98287,3e-05,1.11273]
[1780260811221,59.5,73604.89,0.0,-0.98293,3e-05,1.10846]
[1780260816896,59.5,73605.08,0.0,-0.98293,3e-05,1.10875]
[1780260821932,59.5,73606.0,0.0,-0.9829,3e-05,1.11015]
[1780260826966,59.5,73610.97,0.0,-0.98277,3e-05,1.11774]
[1780260833008,59.5,73612.92,0.0,-0.98271,3e-05,1.12073]
[1780260838043,59.5,73613.97,0.0,-0.98268,3e-05,1.12234]
[1780260843077,59.5,73617.5,0.0,-0.98259,3e-05,1.12777]
[1780260848114,59.5,73619.46,0.0,-0.98253,3e-05,1.13079]
[1780260853148,59.5,73619.29,0.0,-0.98254,3e-05,1.13053]
[1780260858183,59.5,73618.87,0.0,-0.98255,3e-05,1.12988]
[1780260863218,59.5,73619.4,0.0,-0.98253,3e-05,1.1307]
[1780260868255,59.5,73622.07,0.0,-0.98246,3e-05,1.13483]
[1780260873291,59.5,73620.45,0.0,-0.98257,3e-05,1.12766]
[1780260878325,59.5,73621.78,0.0,-0.98254,3e-05,1.12971]
[1780260884367,59.5,73621.71,0.0,-0.98254,3e-05,1.1296]
[1780260889402,59.5,73622.61,0.0,-0.98251,3e-05,1.131]
[1780260894437,59.5,73621.15,0.0,-0.98255,3e-05,1.12874]
[1780260899473,59.5,73622.01,0.0,-0.98253,3e-05,1.13007]
[1780260904507,59.5,73624.63,0.0,-0.98246,3e-05,1.13412]
[1780260909542,59.5,73626.52,0.0,-0.9824,3e-05,1.13705]
[1780260914578,59.5,73629.61,0.0,-0.98232,3e-05,1.14186]
[1780260919613,59.5,73628.68,0.0,-0.98234,3e-05,1.14041]
[1780260925656,59.5,73627.92,0.0,-0.98237,3e-05,1.13923]
[1780260932076,59.5,73628.02,0.0,-0.98243,3e-05,1.13469]
[1780260939754,59.5,73628.05,0.0,-0.98243,3e-05,1.13474]
[1780260944790,59.5,73628.41,0.0,-0.98242,3e-05,1.1353]
[1780260949823,59.5,73628.91,0.0,-0.98241,3e-05,1.13608]
[1780260957063,59.5,73627.82,0.0,-0.98244,3e-05,1.13438]
[1780260962287,59.5,73628.93,0.0,-0.98241,3e-05,1.13611]
[1780260969148,59.5,73629.85,0.0,-0.98238,3e-05,1.13753]
[1780260974182,59.5,73631.08,0.0,-0.98235,3e-05,1.13945]
[1780260979217,59.5,73634.01,0.0,-0.98227,3e-05,1.14401]
[1780260982434,59.5,73639.11,0.0,-0.98212,3e-05,1.15199]
[1780260985261,59.5,73642.46,0.0,-0.98203,3e-05,1.15726]
[1780260990296,59.5,73640.48,0.0,-0.98208,3e-05,1.15414]
[1780260995336,59.5,73638.98,0.0,-0.9822,3e-05,1.14706]
[1780261000366,59.5,73641.33,0.0,-0.98213,3e-05,1.15074]
[1780261006408,59.5,73641.49,0.0,-0.98212,3e-05,1.15099]
[1780261013458,59.5,73642.02,0.0,-0.98211,3e-05,1.15182]
[1780261019505,59.5,73640.06,0.0,-0.98216,3e-05,1.14875]
[1780261024535,59.5,73640.82,0.0,-0.98214,3e-05,1.14994]
[1780261029570,59.5,73639.95,0.0,-0.98217,3e-05,1.14858]
[1780261032784,59.5,73645.02,0.0,-0.98202,3e-05,1.15654]
[1780261035618,59.5,73647.28,0.0,-0.98196,3e-05,1.1601]
[1780261040652,59.5,73644.63,0.0,-0.98204,3e-05,1.15593]
[1780261045687,59.5,73646.18,0.0,-0.98199,3e-05,1.15837]
[1780261052927,59.5,73646.18,0.0,-0.98206,3e-05,1.15362]
[1780261058778,59.5,73645.12,0.0,-0.98209,3e-05,1.15195]
[1780261065827,59.5,73644.47,0.0,-0.98211,3e-05,1.15093]
[1780261073070,59.5,73644.22,0.0,-0.98212,3e-05,1.15054]
[1780261078918,59.5,73643.85,0.0,-0.98213,3e-05,1.14996]
[1780261084973,59.5,73643.57,0.0,-0.98214,3e-05,1.14952]
[1780261090000,59.5,73642.24,0.0,-0.98217,3e-05,1.14744]
[1780261096045,59.5,73636.64,0.0,-0.98233,3e-05,1.13869]
[1780261101080,59.5,73637.17,0.0,-0.98232,3e-05,1.13952]
[1780261106115,59.5,73632.41,0.0,-0.98245,3e-05,1.13212]
[1780261111150,59.5,73631.88,0.0,-0.98253,3e-05,1.12662]
[1780261116186,59.5,73628.25,0.0,-0.98263,3e-05,1.12102]
[1780261121221,59.5,73628.65,0.0,-0.98262,3e-05,1.12164]
[1780261128279,59.5,73629.93,0.0,-0.98259,3e-05,1.12361]
[1780261133496,59.5,73629.57,0.0,-0.9826,3e-05,1.12306]
[1780261140363,59.5,73629.7,0.0,-0.98259,3e-05,1.12326]
[1780261148419,59.5,73630.12,0.0,-0.98258,3e-05,1.1239]
[1780261153636,59.5,73624.84,0.0,-0.98273,3e-05,1.11578]
[1780261161509,59.5,73624.32,0.0,-0.98274,3e-05,1.11499]
[1780261166544,59.5,73625.04,0.0,-0.98272,3e-05,1.11609]
[1780261171580,59.5,73624.92,0.0,-0.9828,3e-05,1.11126]
[1780261177621,59.5,73624.17,0.0,-0.98282,3e-05,1.11011]
[1780261182659,59.5,73625.09,0.0,-0.98279,3e-05,1.11152]
[1780261187691,59.5,73625.46,0.0,-0.98278,3e-05,1.11208]
[1780261192726,59.5,73623.44,0.0,-0.98284,3e-05,1.109]
[1780261197761,59.5,73623.71,0.0,-0.98283,3e-05,1.10941]
[1780261198768,59.5,73631.37,0.0,-0.98262,3e-05,1.12116]
[1780261199775,59.5,73628.23,0.0,-0.9827,3e-05,1.11633]
[1780261202796,59.5,73636.66,0.0,-0.98247,3e-05,1.12932]
[1780261205819,59.5,73638.76,0.0,-0.98241,3e-05,1.13258]
[1780261210852,59.5,73638.42,0.0,-0.98242,3e-05,1.13205]
[1780261214057,59.5,73645.15,0.0,-0.98223,3e-05,1.14253]
[1780261215889,59.5,73644.97,0.0,-0.98224,3e-05,1.14225]
[1780261224127,59.5,73642.69,0.0,-0.9823,3e-05,1.13869]
[1780261233008,59.5,73642.51,0.0,-0.98238,3e-05,1.13369]
[1780261234198,59.5,73636.43,0.0,-0.98255,3e-05,1.12428]
[1780261235026,59.5,73636.43,0.0,-0.98255,3e-05,1.12428]
[1780261239052,59.5,73630.16,0.0,-0.98272,3e-05,1.11463]
[1780261244267,59.5,73628.22,0.0,-0.98277,3e-05,1.11166]
[1780261254337,59.5,73629.51,0.0,-0.98274,3e-05,1.11363]
[1780261261212,59.5,73630.68,0.0,-0.98271,3e-05,1.11543]
[1780261266245,59.5,73623.6,0.0,-0.9829,3e-05,1.1046]
[1780261268259,59.5,73620.89,0.0,-0.98297,3e-05,1.10048]
[1780261274483,59.5,73622.52,0.0,-0.98293,3e-05,1.10296]
[1780261284553,59.5,73622.44,0.0,-0.98293,3e-05,1.10284]
[1780261292432,59.5,73623.09,0.0,-0.98298,3e-05,1.0992]
[1780261293436,59.5,73617.92,0.0,-0.98312,3e-05,1.09137]
[1780261294623,59.5,73615.81,0.0,-0.98318,3e-05,1.08819]
[1780261302499,59.5,73614.93,0.0,-0.9832,3e-05,1.08686]
[1780261310557,59.5,73615.45,0.0,-0.98319,3e-05,1.08765]
[1780261315591,59.5,73615.74,0.0,-0.98318,3e-05,1.08808]
[1780261320626,59.5,73612.37,0.0,-0.98327,3e-05,1.08302]
[1780261325662,59.5,73613.09,0.0,-0.98325,3e-05,1.0841]
[1780261329689,59.5,73618.66,0.0,-0.9831,3e-05,1.09249]
[1780261335732,59.5,73621.17,0.0,-0.98303,3e-05,1.09629]
[1780261340767,59.5,73618.72,0.0,-0.9831,3e-05,1.09258]
[1780261346809,59.5,73618.37,0.0,-0.98311,3e-05,1.09205]
[1780261354864,59.5,73617.6,0.0,-0.9832,3e-05,1.08629]
[1780261359899,59.5,73614.92,0.0,-0.98327,3e-05,1.08226]
[1780261365116,59.5,73613.35,0.0,-0.98331,3e-05,1.07991]
[1780261371983,59.5,73613.44,0.0,-0.98331,3e-05,1.08004]
[1780261381048,59.5,73612.52,0.0,-0.98334,3e-05,1.07866]
[1780261385256,59.5,73606.66,0.0,-0.98349,3e-05,1.06992]
[1780261393131,59.5,73606.32,0.0,-0.9835,3e-05,1.06941]
[1780261398165,59.5,73607.89,0.0,-0.98346,3e-05,1.07175]
[1780261403201,59.5,73607.78,0.0,-0.98346,3e-05,1.07159]
[1780261414276,59.5,73603.89,0.0,-0.98363,3e-05,1.06127]
[1780261419316,59.5,73602.8,0.0,-0.98366,3e-05,1.05966]
[1780261425536,59.5,73600.59,0.0,-0.98372,3e-05,1.05639]
[1780261435606,59.5,73600.66,0.0,-0.98372,3e-05,1.0565]
[1780261441469,59.5,73600.54,0.0,-0.98372,3e-05,1.05632]
[1780261445684,59.5,73621.33,0.0,-0.98317,3e-05,1.08731]
[1780261447517,59.5,73620.29,0.0,-0.9832,3e-05,1.08574]
[1780261450535,59.5,73621.42,0.0,-0.98316,3e-05,1.08744]
[1780261451543,59.5,73629.1,0.0,-0.98296,3e-05,1.09907]
[1780261452549,59.5,73628.88,0.0,-0.98296,3e-05,1.09873]
[1780261457582,59.5,73632.52,0.0,-0.98286,3e-05,1.10427]
[1780261464635,59.5,73628.17,0.0,-0.98298,3e-05,1.09765]
[1780261473698,59.5,73626.27,0.0,-0.9831,3e-05,1.09015]
[1780261477730,59.5,73632.95,0.0,-0.98292,3e-05,1.10028]
[1780261478734,59.5,73625.62,0.0,-0.98312,3e-05,1.08917]
[1780261479741,59.5,73621.04,0.0,-0.98324,3e-05,1.08227]
[1780261480748,59.5,73614.57,0.0,-0.98342,3e-05,1.07258]
[1780261481755,59.5,73610.61,0.0,-0.98352,3e-05,1.06669]
[1780261485963,59.5,73619.49,0.0,-0.98329,3e-05,1.07994]
[1780261487797,59.5,73621.74,0.0,-0.98322,3e-05,1.08332]
[1780261492833,59.5,73625.05,0.0,-0.98314,3e-05,1.08831]
[1780261497868,59.5,73629.08,0.0,-0.98303,3e-05,1.0944]
[1780261498873,59.5,73635.44,0.0,-0.98285,3e-05,1.10407]
[1780261502906,59.5,73630.43,0.0,-0.98299,3e-05,1.09645]
[1780261503915,59.5,73610.84,0.0,-0.98352,3e-05,1.06703]
[1780261504920,59.5,73627.9,0.0,-0.98306,3e-05,1.09261]
[1780261505928,59.5,73628.25,0.0,-0.98305,3e-05,1.09314]
[1780261511148,59.5,73625.89,0.0,-0.98311,3e-05,1.08958]
[1780261517005,59.5,73625.95,0.0,-0.98311,3e-05,1.08967]
[1780261522040,59.5,73627.22,0.0,-0.98308,3e-05,1.09159]
[1780261527076,59.5,73623.11,0.0,-0.98319,3e-05,1.08538]
[1780261532111,59.5,73623.3,0.0,-0.98325,3e-05,1.08107]
[1780261538152,59.5,73622.53,0.0,-0.98327,3e-05,1.07991]
[1780261545201,59.5,73622.03,0.0,-0.98329,3e-05,1.07916]
[1780261550237,59.5,73612.76,0.0,-0.98353,3e-05,1.06532]
[1780261555271,59.5,73613.57,0.0,-0.98351,3e-05,1.06653]
[1780261560306,59.5,73613.76,0.0,-0.98351,3e-05,1.06681]
[1780261566349,59.5,73613.75,0.0,-0.98351,3e-05,1.06679]
[1780261571568,59.5,73616.22,0.0,-0.98344,3e-05,1.07047]
[1780261577429,59.5,73614.42,0.0,-0.98349,3e-05,1.06779]
[1780261582463,59.5,73611.97,0.0,-0.98355,3e-05,1.06415]
[1780261587499,59.5,73612.52,0.0,-0.98354,3e-05,1.06497]
[1780261594546,59.5,73611.78,0.0,-0.98363,3e-05,1.05932]
[1780261601780,59.5,73613.1,0.0,-0.98359,3e-05,1.06127]
[1780261607639,59.5,73614.31,0.0,-0.98356,3e-05,1.06307]
[1780261612678,59.5,73614.27,0.0,-0.98356,3e-05,1.06301]
[1780261618719,59.5,73614.46,0.0,-0.98356,3e-05,1.06329]
[1780261624760,59.5,73614.79,0.0,-0.98355,3e-05,1.06378]
[1780261629796,59.5,73615.56,0.0,-0.98353,3e-05,1.06492]
[1780261634834,59.5,73615.54,0.0,-0.98353,3e-05,1.06489]
[1780261639869,59.5,73615.9,0.0,-0.98352,3e-05,1.06543]
[1780261644903,59.5,73616.19,0.0,-0.98351,3e-05,1.06586]
[1780261650945,59.5,73616.02,0.0,-0.98351,3e-05,1.06561]
[1780261656988,59.5,73616.02,0.0,-0.98358,3e-05,1.06105]
[1780261662212,59.5,73616.26,0.0,-0.98358,3e-05,1.0614]
[1780261668065,59.5,73616.07,0.0,-0.98358,3e-05,1.06112]
[1780261676122,59.5,73615.88,0.0,-0.98359,3e-05,1.06084]
[1780261681156,59.5,73616.34,0.0,-0.98357,3e-05,1.06152]
[1780261686191,59.5,73618.46,0.0,-0.98352,3e-05,1.06467]
[1780261691228,59.5,73621.02,0.0,-0.98345,3e-05,1.06848]
[1780261696261,59.5,73619.65,0.0,-0.98348,3e-05,1.06644]
[1780261700290,59.5,73614.45,0.0,-0.98362,3e-05,1.05872]
[1780261707338,59.5,73613.12,0.0,-0.98366,3e-05,1.05676]
[1780261712562,59.5,73610.68,0.0,-0.98379,3e-05,1.04863]
[1780261718415,59.5,73618.37,0.0,-0.98359,3e-05,1.05997]
[1780261719423,59.5,73618.74,0.0,-0.98358,3e-05,1.06052]
[1780261724457,59.5,73618.78,0.0,-0.98358,3e-05,1.06058]
[1780261730500,59.5,73618.54,0.0,-0.98358,3e-05,1.06023]
[1780261736545,59.5,73620.35,0.0,-0.98353,3e-05,1.06291]
[1780261742772,59.5,73619.46,0.0,-0.98356,3e-05,1.06159]
[1780261748626,59.5,73619.65,0.0,-0.98355,3e-05,1.06187]
[1780261754670,59.5,73619.64,0.0,-0.98355,3e-05,1.06186]
[1780261758697,59.5,73614.47,0.0,-0.98369,3e-05,1.05421]
[1780261763732,59.5,73611.13,0.0,-0.98378,3e-05,1.04929]
[1780261768770,59.5,73610.09,0.0,-0.98381,3e-05,1.04776]
[1780261773802,59.5,73610.32,0.0,-0.98387,3e-05,1.04358]
[1780261780851,59.5,73609.39,0.0,-0.98389,3e-05,1.04221]
[1780261785886,59.5,73610.71,0.0,-0.98386,3e-05,1.04415]
[1780261790922,59.5,73612.48,0.0,-0.98381,3e-05,1.04674]
[1780261796963,59.5,73613.47,0.0,-0.98378,3e-05,1.0482]
[1780261801999,59.5,73614.29,0.0,-0.98376,3e-05,1.0494]
[1780261807039,59.5,73615.44,0.0,-0.98373,3e-05,1.0511]
[1780261813263,59.5,73615.26,0.0,-0.98374,3e-05,1.05083]
[1780261819122,59.5,73615.85,0.0,-0.98372,3e-05,1.0517]
[1780261824158,59.5,73617.68,0.0,-0.98367,3e-05,1.0544]
[1780261833403,59.5,73615.67,0.0,-0.98379,3e-05,1.0469]
[1780261843291,59.5,73616.04,0.0,-0.98378,3e-05,1.04744]
[1780261854367,59.5,73616.15,0.0,-0.98378,3e-05,1.0476]
[1780261860410,59.5,73615.27,0.0,-0.9838,3e-05,1.04631]
[1780261866452,59.5,73615.83,0.0,-0.98379,3e-05,1.04713]
[1780261871487,59.5,73618.27,0.0,-0.98372,3e-05,1.05072]
[1780261877529,59.5,73615.8,0.0,-0.98379,3e-05,1.04709]
[1780261882565,59.5,73613.34,0.0,-0.98385,3e-05,1.04348]
[1780261887600,59.5,73616.42,0.0,-0.98377,3e-05,1.048]
[1780261892635,59.5,73616.72,0.0,-0.98383,3e-05,1.04391]
[1780261899683,59.5,73617.04,0.0,-0.98382,3e-05,1.04438]
[1780261904719,59.5,73616.66,0.0,-0.98383,3e-05,1.04382]
[1780261910761,59.5,73618.84,0.0,-0.98378,3e-05,1.04702]
[1780261916804,59.5,73618.69,0.0,-0.98378,3e-05,1.0468]
[1780261921841,59.5,73618.64,0.0,-0.98378,3e-05,1.04673]
[1780261927884,59.5,73616.41,0.0,-0.98384,3e-05,1.04345]
[1780261934109,59.5,73616.41,0.0,-0.98384,3e-05,1.04345]
[1780261941979,59.5,73616.16,0.0,-0.98385,3e-05,1.04309]
[1780261951042,59.5,73615.04,0.0,-0.98394,3e-05,1.03692]
[1780261959098,59.5,73614.29,0.0,-0.98396,3e-05,1.03583]
[1780261964319,59.5,73613.71,0.0,-0.98398,3e-05,1.03498]
[1780261970177,59.5,73613.02,0.0,-0.984,3e-05,1.03398]
[1780261978234,59.5,73612.48,0.0,-0.98401,3e-05,1.03319]
[1780261983272,59.5,73609.99,0.0,-0.98408,3e-05,1.02957]
[1780261988307,59.5,73608.14,0.0,-0.98412,3e-05,1.02689]
[1780261993345,59.5,73606.27,0.0,-0.98417,3e-05,1.02418]
[1780261999387,59.5,73606.31,0.0,-0.98417,3e-05,1.02424]
[1780262004424,59.5,73605.48,0.0,-0.98419,3e-05,1.02304]
[1780262009457,59.5,73603.67,0.0,-0.98424,3e-05,1.02043]
[1780262014492,59.5,73603.44,0.0,-0.98431,3e-05,1.01563]
[1780262019528,59.5,73607.16,0.0,-0.98422,3e-05,1.02099]
[1780262024565,59.5,73595.5,0.0,-0.98451,3e-05,1.00426]
[1780262026578,59.5,73588.06,0.0,-0.9847,3e-05,0.99371]
[1780262027585,59.5,73582.1,0.0,-0.98485,2e-05,0.98531]
[1780262028592,59.5,73581.91,0.0,-0.98485,2e-05,0.98504]
[1780262033627,59.5,73581.85,0.0,-0.98486,2e-05,0.98496]
[1780262038664,59.5,73581.67,0.0,-0.98486,2e-05,0.98471]
[1780262043699,59.5,73581.9,0.0,-0.98486,2e-05,0.98503]
[1780262048734,59.5,73582.01,0.0,-0.98485,2e-05,0.98519]
[1780262054968,59.5,73583.05,0.0,-0.98483,2e-05,0.98665]
[1780262061825,59.5,73584.31,0.0,-0.98479,2e-05,0.98842]
[1780262066859,59.5,73582.33,0.0,-0.98484,2e-05,0.98563]
[1780262071894,59.5,73581.24,0.0,-0.98494,2e-05,0.97974]
[1780262076929,59.5,73580.48,0.0,-0.98495,2e-05,0.97867]
[1780262085178,59.5,73580.46,0.0,-0.98496,2e-05,0.97865]
[1780262091029,59.5,73579.66,0.0,-0.98498,2e-05,0.97753]
[1780262096064,59.5,73579.73,0.0,-0.98497,2e-05,0.97763]
[1780262101099,59.5,73582.23,0.0,-0.98491,2e-05,0.98112]
[1780262106135,59.5,73580.18,0.0,-0.98496,2e-05,0.97825]
[1780262111169,59.5,73581.19,0.0,-0.98494,2e-05,0.97967]
[1780262116207,59.5,73580.98,0.0,-0.98494,2e-05,0.97937]
[1780262117211,59.5,73586.9,0.0,-0.9848,2e-05,0.98768]
[1780262118221,59.5,73587.72,0.0,-0.98477,3e-05,0.98883]
[1780262123253,59.5,73589.62,0.0,-0.98473,3e-05,0.99151]
[1780262128289,59.5,73591.58,0.0,-0.98468,3e-05,0.99428]
[1780262134330,59.5,73589.63,0.0,-0.98479,3e-05,0.98713]
[1780262139365,59.5,73589.39,0.0,-0.9848,2e-05,0.98679]
[1780262144404,59.5,73589.45,0.0,-0.9848,2e-05,0.98688]
[1780262147425,59.5,73597.14,0.0,-0.9846,3e-05,0.99774]
[1780262148431,59.5,73598.44,0.0,-0.98457,3e-05,0.99959]
[1780262154474,59.5,73599.97,0.0,-0.98453,3e-05,1.00177]
[1780262159509,59.5,73596.8,0.0,-0.98461,3e-05,0.99726]
[1780262164544,59.5,73597.69,0.0,-0.98459,3e-05,0.99852]
[1780262169579,59.5,73597.77,0.0,-0.98459,3e-05,0.99864]
[1780262174615,59.5,73600.72,0.0,-0.98451,3e-05,1.00284]
[1780262177823,59.5,73603.69,0.0,-0.98444,3e-05,1.00707]
[1780262183677,59.5,73602.99,0.0,-0.98445,3e-05,1.00607]
[1780262188713,59.5,73606.1,0.0,-0.98438,3e-05,1.01052]
[1780262195761,59.5,73606.0,0.0,-0.98444,3e-05,1.00593]
[1780262205831,59.5,73605.88,0.0,-0.98445,3e-05,1.00575]
[1780262211874,59.5,73605.86,0.0,-0.98445,3e-05,1.00573]
[1780262216909,59.5,73607.18,0.0,-0.98441,3e-05,1.00761]
[1780262218112,59.5,73616.25,0.0,-0.98418,3e-05,1.02066]
[1780262218922,59.5,73616.25,0.0,-0.98418,3e-05,1.02066]
[1780262223957,59.5,73620.16,0.0,-0.98408,3e-05,1.02632]
[1780262228993,59.5,73620.84,0.0,-0.98406,3e-05,1.02731]
[1780262234029,59.5,73621.8,0.0,-0.98404,3e-05,1.02871]
[1780262239062,59.5,73622.43,0.0,-0.98402,3e-05,1.02962]
[1780262245104,59.5,73623.45,0.0,-0.98399,3e-05,1.03111]
[1780262250139,59.5,73622.43,0.0,-0.98402,3e-05,1.02962]
[1780262255174,59.5,73622.28,0.0,-0.98409,3e-05,1.02489]
[1780262260212,59.5,73621.82,0.0,-0.9841,3e-05,1.02422]
[1780262265246,59.5,73621.6,0.0,-0.98411,3e-05,1.0239]
[1780262270281,59.5,73624.24,0.0,-0.98404,3e-05,1.02773]
[1780262274309,59.5,73619.02,0.0,-0.98418,3e-05,1.02017]
[1780262280352,59.5,73618.69,0.0,-0.98418,3e-05,1.01969]
[1780262285387,59.5,73617.89,0.0,-0.98421,3e-05,1.01853]
[1780262291431,59.5,73615.22,0.0,-0.98427,3e-05,1.01468]
[1780262296465,59.5,73614.88,0.0,-0.98428,3e-05,1.01419]
[1780262298674,59.5,73605.9,0.0,-0.98451,3e-05,1.00133]
[1780262304520,59.5,73606.8,0.0,-0.98449,3e-05,1.00262]
[1780262307541,59.5,73602.18,0.0,-0.98461,3e-05,0.99604]
[1780262311570,59.5,73610.19,0.0,-0.98447,3e-05,1.003]
[1780262312577,59.5,73611.54,0.0,-0.98444,3e-05,1.00493]
[1780262313584,59.5,73617.45,0.0,-0.98428,3e-05,1.01341]
[1780262314591,59.5,73618.09,0.0,-0.98427,3e-05,1.01433]
[1780262319626,59.5,73620.89,0.0,-0.98419,3e-05,1.01837]
[1780262324662,59.5,73621.3,0.0,-0.98418,3e-05,1.01896]
[1780262330702,59.5,73622.45,0.0,-0.98415,3e-05,1.02063]
[1780262335740,59.5,73618.98,0.0,-0.98424,3e-05,1.01561]
[1780262339771,59.5,73612.67,0.0,-0.98441,3e-05,1.00655]
[1780262340777,59.5,73607.39,0.0,-0.98454,3e-05,0.99901]
[1780262342790,59.5,73598.2,0.0,-0.98477,3e-05,0.986]
[1780262344803,59.5,73597.97,0.0,-0.98478,3e-05,0.98568]
[1780262349838,59.5,73596.34,0.0,-0.98482,3e-05,0.98338]
[1780262354872,59.5,73596.38,0.0,-0.98482,3e-05,0.98344]
[1780262359911,59.5,73599.34,0.0,-0.98474,3e-05,0.98761]
[1780262364943,59.5,73600.11,0.0,-0.98472,3e-05,0.98869]
[1780262369978,59.5,73597.21,0.0,-0.9848,3e-05,0.98461]
[1780262371993,59.5,73591.96,0.0,-0.98499,2e-05,0.97286]
[1780262375014,59.5,73586.08,0.0,-0.98514,2e-05,0.96469]
[1780262379238,59.5,73582.97,0.0,-0.98522,2e-05,0.96039]
[1780262385085,59.5,73584.15,0.0,-0.98519,2e-05,0.96202]
[1780262387098,59.5,73586.32,0.0,-0.98513,2e-05,0.96502]
[1780262391126,59.5,73582.08,0.0,-0.98524,2e-05,0.95916]
[1780262396162,59.5,73579.37,0.0,-0.9853,2e-05,0.95543]
[1780262398176,59.5,73573.16,0.0,-0.98545,2e-05,0.94692]
[1780262402205,59.5,73566.56,0.0,-0.98561,2e-05,0.93794]
[1780262407240,59.5,73568.68,0.0,-0.98556,2e-05,0.94081]
[1780262412278,59.5,73569.6,0.0,-0.98554,2e-05,0.94207]
[1780262418319,59.5,73569.1,0.0,-0.98555,2e-05,0.94139]
[1780262423353,59.5,73568.86,0.0,-0.98556,2e-05,0.94106]
[1780262428389,59.5,73569.43,0.0,-0.98554,2e-05,0.94183]
[1780262433426,59.5,73573.05,0.0,-0.98552,2e-05,0.94247]
[1780262438457,59.5,73573.82,0.0,-0.9855,2e-05,0.94352]
[1780262443493,59.5,73573.92,0.0,-0.9855,2e-05,0.94366]
[1780262448528,59.5,73574.49,0.0,-0.98548,2e-05,0.94444]
[1780262454575,59.5,73575.15,0.0,-0.98547,2e-05,0.94534]
[1780262459800,59.5,73574.52,0.0,-0.98548,2e-05,0.94448]
[1780262465652,59.5,73574.83,0.0,-0.98548,2e-05,0.9449]
[1780262470685,59.5,73574.69,0.0,-0.98548,2e-05,0.94471]
[1780262475723,59.5,73575.52,0.0,-0.98546,2e-05,0.94584]
[1780262480755,59.5,73575.95,0.0,-0.98545,2e-05,0.94643]
[1780262485790,59.5,73575.85,0.0,-0.98545,2e-05,0.94629]
[1780262490830,59.5,73577.32,0.0,-0.98542,2e-05,0.9483]
[1780262495865,59.5,73578.79,0.0,-0.98544,2e-05,0.94601]
[1780262500900,59.5,73583.62,0.0,-0.98533,2e-05,0.95262]
[1780262505935,59.5,73584.8,0.0,-0.9853,2e-05,0.95424]
[1780262510970,59.5,73582.67,0.0,-0.98535,2e-05,0.95132]
[1780262516007,59.5,73582.83,0.0,-0.98535,2e-05,0.95154]
[1780262521041,59.5,73583.14,0.0,-0.98534,2e-05,0.95196]
[1780262526077,59.5,73583.42,0.0,-0.98533,2e-05,0.95235]
[1780262537156,59.5,73583.55,0.0,-0.98533,2e-05,0.95253]
[1780262544205,59.5,73584.67,0.0,-0.9853,2e-05,0.95407]
[1780262550433,59.5,73584.34,0.0,-0.98531,2e-05,0.95361]
[1780262556289,59.5,73583.84,0.0,-0.98539,2e-05,0.9486]
[1780262562331,59.5,73583.78,0.0,-0.98539,2e-05,0.94852]
[1780262567367,59.5,73583.82,0.0,-0.98539,2e-05,0.94858]
[1780262572401,59.5,73585.94,0.0,-0.98534,2e-05,0.95148]
[1780262577437,59.5,73585.51,0.0,-0.98535,2e-05,0.95089]
[1780262582472,59.5,73579.54,0.0,-0.98549,2e-05,0.94273]
[1780262587508,59.5,73578.18,0.0,-0.98552,2e-05,0.94087]
[1780262592542,59.5,73576.7,0.0,-0.98556,2e-05,0.93886]
[1780262597577,59.5,73576.71,0.0,-0.98556,2e-05,0.93887]
[1780262604626,59.5,73576.0,0.0,-0.98558,2e-05,0.93791]
[1780262609662,59.5,73576.98,0.0,-0.98555,2e-05,0.93924]
[1780262614696,59.5,73576.22,0.0,-0.98563,2e-05,0.93393]
[1780262619733,59.5,73580.66,0.0,-0.98553,2e-05,0.93995]
[1780262625773,59.5,73580.92,0.0,-0.98552,2e-05,0.94031]
[1780262630997,59.5,73581.15,0.0,-0.98552,2e-05,0.94062]
[1780262636851,59.5,73581.04,0.0,-0.98552,2e-05,0.94047]
[1780262642892,59.5,73581.66,0.0,-0.9855,2e-05,0.94131]
[1780262651138,59.5,73583.64,0.0,-0.98545,2e-05,0.94401]
[1780262656994,59.5,73583.94,0.0,-0.98545,2e-05,0.94442]
[1780262664044,59.5,73584.01,0.0,-0.98545,2e-05,0.94452]
[1780262670085,59.5,73584.34,0.0,-0.98544,2e-05,0.94497]
[1780262677135,59.5,73584.66,0.0,-0.98549,2e-05,0.9411]
[1780262682169,59.5,73584.94,0.0,-0.98549,2e-05,0.94148]
[1780262689220,59.5,73586.17,0.0,-0.98546,2e-05,0.94316]
[1780262694254,59.5,73587.1,0.0,-0.98543,2e-05,0.94443]
[1780262700297,59.5,73582.6,0.0,-0.98554,2e-05,0.93829]
[1780262705332,59.5,73585.7,0.0,-0.98547,2e-05,0.94252]
[1780262710366,59.5,73583.05,0.0,-0.98553,2e-05,0.93891]
[1780262715400,59.5,73580.15,0.0,-0.9856,2e-05,0.93497]
[1780262718422,59.5,73575.05,0.0,-0.98572,2e-05,0.92807]
[1780262723457,59.5,73573.52,0.0,-0.98576,2e-05,0.92601]
[1780262727487,59.5,73568.27,0.0,-0.98589,2e-05,0.91897]
[1780262732520,59.5,73565.48,0.0,-0.98601,2e-05,0.91102]
[1780262738563,59.5,73564.83,0.0,-0.98603,2e-05,0.91015]
[1780262743597,59.5,73563.86,0.0,-0.98605,2e-05,0.90886]
[1780262748633,59.5,73560.84,0.0,-0.98612,2e-05,0.90486]
[1780262751840,59.5,73550.4,0.0,-0.98636,2e-05,0.89114]
[1780262753667,59.5,73542.65,0.0,-0.98654,2e-05,0.88106]
[1780262754674,59.5,73538.56,0.0,-0.98663,2e-05,0.87578]
[1780262759711,59.5,73533.48,0.0,-0.98675,2e-05,0.86925]
[1780262762734,59.5,73532.97,0.0,-0.98676,2e-05,0.8686]
[1780262767768,59.5,73532.06,0.0,-0.98678,2e-05,0.86744]
[1780262771980,59.5,73521.17,0.0,-0.98702,2e-05,0.8536]
[1780262772802,59.5,73521.17,0.0,-0.98702,2e-05,0.8536]
[1780262777839,59.5,73520.98,0.0,-0.98702,2e-05,0.85336]
[1780262782875,59.5,73518.96,0.0,-0.98707,2e-05,0.85081]
[1780262787911,59.5,73519.68,0.0,-0.98705,2e-05,0.85172]
[1780262792946,59.5,73516.81,0.0,-0.98718,2e-05,0.84408]
[1780262797983,59.5,73517.34,0.0,-0.98716,2e-05,0.84475]
[1780262803018,59.5,73517.65,0.0,-0.98716,2e-05,0.84514]
[1780262808053,59.5,73519.25,0.0,-0.98712,2e-05,0.84714]
[1780262813088,59.5,73519.34,0.0,-0.98712,2e-05,0.84726]
[1780262818125,59.5,73520.52,0.0,-0.98709,2e-05,0.84874]
[1780262823161,59.5,73522.44,0.0,-0.98705,2e-05,0.85116]
[1780262829202,59.5,73522.33,0.0,-0.98705,2e-05,0.85102]
[1780262834237,59.5,73522.2,0.0,-0.98706,2e-05,0.85086]
[1780262840280,59.5,73521.67,0.0,-0.98707,2e-05,0.85019]
[1780262845314,59.5,73521.26,0.0,-0.98708,2e-05,0.84967]
[1780262850349,59.5,73520.36,0.0,-0.9871,2e-05,0.84854]
[1780262855385,59.5,73519.77,0.0,-0.98717,2e-05,0.84377]
[1780262860420,59.5,73519.46,0.0,-0.98718,2e-05,0.84338]
[1780262866464,59.5,73519.61,0.0,-0.98717,2e-05,0.84357]
[1780262871501,59.5,73518.79,0.0,-0.98719,2e-05,0.84255]
[1780262876533,59.5,73518.65,0.0,-0.98719,2e-05,0.84237]
[1780262882762,59.5,73518.45,0.0,-0.9872,2e-05,0.84212]
[1780262888618,59.5,73518.45,0.0,-0.9872,2e-05,0.84212]
[1780262893654,59.5,73517.09,0.0,-0.98723,2e-05,0.84042]
[1780262898689,59.5,73519.65,0.0,-0.98717,2e-05,0.84362]
[1780262903724,59.5,73522.37,0.0,-0.98711,2e-05,0.84703]
[1780262908760,59.5,73526.42,0.0,-0.98702,2e-05,0.85213]
[1780262913796,59.5,73526.61,0.0,-0.98708,2e-05,0.84833]
[1780262918830,59.5,73525.63,0.0,-0.9871,2e-05,0.8471]
[1780262924873,59.5,73525.7,0.0,-0.9871,2e-05,0.84718]
[1780262929906,59.5,73525.1,0.0,-0.98711,2e-05,0.84643]
[1780262934941,59.5,73525.42,0.0,-0.98711,2e-05,0.84683]
[1780262939978,59.5,73523.2,0.0,-0.98715,2e-05,0.84405]
[1780262945011,59.5,73524.0,0.0,-0.98714,2e-05,0.84505]
[1780262950052,59.5,73524.46,0.0,-0.98713,2e-05,0.84563]
[1780262955087,59.5,73524.8,0.0,-0.98712,2e-05,0.84605]
[1780262958109,59.5,73531.11,0.0,-0.98698,2e-05,0.85401]
[1780262960123,59.5,73533.94,0.0,-0.98692,2e-05,0.8576]
[1780262964150,59.5,73537.47,0.0,-0.98684,2e-05,0.86209]
[1780262969186,59.5,73536.27,0.0,-0.98687,2e-05,0.86056]
[1780262974224,59.5,73535.73,0.0,-0.98694,2e-05,0.8558]
[1780262979260,59.5,73535.7,0.0,-0.98694,2e-05,0.85576]
[1780262984297,59.5,73534.9,0.0,-0.98696,2e-05,0.85474]
[1780262989331,59.5,73535.07,0.0,-0.98695,2e-05,0.85496]
[1780262995380,59.5,73538.88,0.0,-0.98687,2e-05,0.8598]
[1780263001422,59.5,73537.56,0.0,-0.9869,2e-05,0.85812]
[1780263006456,59.5,73537.67,0.0,-0.98689,2e-05,0.85826]
[1780263011492,59.5,73537.55,0.0,-0.9869,2e-05,0.85811]
[1780263017534,59.5,73536.03,0.0,-0.98693,2e-05,0.85618]
[1780263023748,59.5,73536.26,0.0,-0.98693,2e-05,0.85647]
[1780263029626,59.5,73536.71,0.0,-0.98692,2e-05,0.85704]
[1780263034658,59.5,73539.36,0.0,-0.98692,2e-05,0.85633]
[1780263040699,59.5,73540.23,0.0,-0.9869,2e-05,0.85743]
[1780263046742,59.5,73541.41,0.0,-0.98687,2e-05,0.85893]
[1780263052784,59.5,73541.27,0.0,-0.98687,2e-05,0.85876]
[1780263059832,59.5,73543.15,0.0,-0.98683,2e-05,0.86115]
[1780263064867,59.5,73543.46,0.0,-0.98683,2e-05,0.86155]
[1780263069904,59.5,73533.8,0.0,-0.98704,2e-05,0.84929]
[1780263071917,59.5,73525.64,0.0,-0.98722,2e-05,0.83905]
[1780263076952,59.5,73524.26,0.0,-0.98725,2e-05,0.83733]
[1780263081987,59.5,73522.5,0.0,-0.98729,2e-05,0.83513]
[1780263087024,59.5,73521.58,0.0,-0.98731,2e-05,0.83399]
[1780263092058,59.5,73523.65,0.0,-0.98732,2e-05,0.83255]
[1780263097092,59.5,73524.13,0.0,-0.98731,2e-05,0.83315]
[1780263103135,59.5,73524.33,0.0,-0.98731,2e-05,0.8334]
[1780263108170,59.5,73524.47,0.0,-0.9873,2e-05,0.83357]
[1780263114382,59.5,73524.98,0.0,-0.98729,2e-05,0.83421]
[1780263124452,59.5,73525.57,0.0,-0.98728,2e-05,0.83494]
[1780263130324,59.5,73525.66,0.0,-0.98728,2e-05,0.83505]
[1780263135359,59.5,73521.78,0.0,-0.98736,2e-05,0.83023]
[1780263140395,59.5,73523.4,0.0,-0.98733,2e-05,0.83224]
[1780263145431,59.5,73523.68,0.0,-0.98732,2e-05,0.83259]
[1780263150466,59.5,73521.25,0.0,-0.98737,2e-05,0.82958]
[1780263163554,59.5,73521.46,0.0,-0.98743,2e-05,0.82584]
[1780263174803,59.5,73521.71,0.0,-0.98742,2e-05,0.82615]
[1780263180678,59.5,73521.78,0.0,-0.98742,2e-05,0.82624]
[1780263187725,59.5,73521.75,0.0,-0.98742,2e-05,0.8262]
[1780263192767,59.5,73521.49,0.0,-0.98743,2e-05,0.82588]
[1780263197795,59.5,73522.1,0.0,-0.98741,2e-05,0.82663]
[1780263202830,59.5,73524.6,0.0,-0.98736,2e-05,0.82973]
[1780263207866,59.5,73524.23,0.0,-0.98737,2e-05,0.82927]
[1780263212902,59.5,73521.93,0.0,-0.98748,2e-05,0.82243]
[1780263217935,59.5,73523.21,0.0,-0.98745,2e-05,0.82401]
[1780263222971,59.5,73523.02,0.0,-0.98745,2e-05,0.82378]
[1780263228014,59.5,73523.3,0.0,-0.98745,2e-05,0.82412]
[1780263233041,59.5,73525.44,0.0,-0.9874,2e-05,0.82677]
[1780263235229,59.5,73530.57,0.0,-0.98729,2e-05,0.83313]
[1780263241097,59.5,73531.13,0.0,-0.98728,2e-05,0.83383]
[1780263244118,59.5,73536.62,0.0,-0.98716,2e-05,0.84069]
[1780263248146,59.5,73539.39,0.0,-0.9871,2e-05,0.84417]
[1780263255369,59.5,73538.5,0.0,-0.98712,2e-05,0.84305]
[1780263264258,59.5,73539.12,0.0,-0.9871,2e-05,0.84383]
[1780263269294,59.5,73536.45,0.0,-0.98716,2e-05,0.84048]
[1780263275510,59.5,73537.54,0.0,-0.9872,2e-05,0.8378]
[1780263281377,59.5,73536.36,0.0,-0.98722,2e-05,0.83632]
[1780263286412,59.5,73537.94,0.0,-0.98719,2e-05,0.8383]
[1780263291447,59.5,73537.92,0.0,-0.98719,2e-05,0.83827]
[1780263294468,59.5,73544.89,0.0,-0.98703,2e-05,0.84703]
[1780263295649,59.5,73555.45,0.0,-0.9868,2e-05,0.86044]
[1780263296485,59.5,73555.43,0.0,-0.9868,2e-05,0.86041]
[1780263297489,59.5,73561.29,0.0,-0.98667,2e-05,0.86792]
[1780263298497,59.5,73562.88,0.0,-0.98663,2e-05,0.86997]
[1780263303530,59.5,73561.43,0.0,-0.98666,2e-05,0.8681]
[1780263304538,59.5,73570.4,0.0,-0.98646,2e-05,0.87971]
[1780263305719,59.5,73583.15,0.0,-0.98616,2e-05,0.8964]
[1780263306552,59.5,73583.15,0.0,-0.98616,2e-05,0.8964]
[1780263312601,59.5,73584.56,0.0,-0.98613,2e-05,0.89827]
[1780263314610,59.5,73577.78,0.0,-0.98629,2e-05,0.88934]
[1780263315789,59.5,73574.37,0.0,-0.98637,2e-05,0.88488]
[1780263319646,59.5,73572.16,0.0,-0.98642,2e-05,0.882]
[1780263321660,59.5,73566.99,0.0,-0.98654,2e-05,0.87528]
[1780263324680,59.5,73565.85,0.0,-0.98656,2e-05,0.87381]
[1780263329715,59.5,73565.23,0.0,-0.98658,2e-05,0.873]
[1780263335930,59.5,73564.27,0.0,-0.98666,2e-05,0.86762]
[1780263346000,59.5,73564.22,0.0,-0.98666,2e-05,0.86755]
[1780263351870,59.5,73564.61,0.0,-0.98665,2e-05,0.86806]
[1780263354891,59.5,73570.47,0.0,-0.98652,2e-05,0.87563]
[1780263355899,59.5,73579.12,0.0,-0.98632,2e-05,0.88689]
[1780263357912,59.5,73581.27,0.0,-0.98627,2e-05,0.88971]
[1780263362948,59.5,73584.82,0.0,-0.98619,2e-05,0.89438]
[1780263368991,59.5,73586.12,0.0,-0.98616,2e-05,0.8961]
[1780263374025,59.5,73590.03,0.0,-0.98606,2e-05,0.90127]
[1780263379061,59.5,73593.95,0.0,-0.98597,2e-05,0.90648]
[1780263384095,59.5,73598.41,0.0,-0.98587,2e-05,0.91243]
[1780263386286,59.5,73603.95,0.0,-0.98573,2e-05,0.91987]
[1780263388123,59.5,73602.96,0.0,-0.98576,2e-05,0.91854]
[1780263393160,59.5,73601.85,0.0,-0.98585,2e-05,0.91276]
[1780263394168,59.5,73591.72,0.0,-0.98609,2e-05,0.89926]
[1780263395172,59.5,73589.62,0.0,-0.98614,2e-05,0.89648]
[1780263400208,59.5,73590.41,0.0,-0.98612,2e-05,0.89753]
[1780263406426,59.5,73590.0,0.0,-0.98613,2e-05,0.89698]
[1780263414306,59.5,73592.55,0.0,-0.98607,2e-05,0.90036]
[1780263421353,59.5,73594.51,0.0,-0.98602,2e-05,0.90296]
[1780263426573,59.5,73591.95,0.0,-0.98608,2e-05,0.89957]
[1780263428404,59.5,73586.36,0.0,-0.98621,2e-05,0.89218]
[1780263429411,59.5,73583.36,0.0,-0.98628,2e-05,0.88824]
[1780263434445,59.5,73582.98,0.0,-0.98629,2e-05,0.88774]
[1780263439481,59.5,73588.15,0.0,-0.98617,2e-05,0.89454]
[1780263443509,59.5,73600.69,0.0,-0.98588,2e-05,0.9112]
[1780263444519,59.5,73601.95,0.0,-0.98585,2e-05,0.91289]
[1780263447537,59.5,73604.45,0.0,-0.98579,2e-05,0.91624]
[1780263449550,59.5,73602.03,0.0,-0.98584,2e-05,0.913]
[1780263454585,59.5,73602.78,0.0,-0.98589,2e-05,0.90971]
[1780263456784,59.5,73595.74,0.0,-0.98606,2e-05,0.90034]
[1780263461634,59.5,73591.92,0.0,-0.98615,2e-05,0.89528]
[1780263466854,59.5,73588.37,0.0,-0.98623,2e-05,0.8906]
[1780263472711,59.5,73588.24,0.0,-0.98623,2e-05,0.89043]
[1780263478756,59.5,73589.63,0.0,-0.9862,2e-05,0.89226]
[1780263482786,59.5,73579.45,0.0,-0.98644,2e-05,0.87893]
[1780263487822,59.5,73577.84,0.0,-0.98647,2e-05,0.87684]
[1780263493864,59.5,73577.26,0.0,-0.98649,2e-05,0.87609]
[1780263498898,59.5,73576.92,0.0,-0.9865,2e-05,0.87565]
[1780263503933,59.5,73576.92,0.0,-0.9865,2e-05,0.87565]
[1780263508970,59.5,73574.49,0.0,-0.98655,2e-05,0.8725]
[1780263517031,59.5,73574.47,0.0,-0.98661,2e-05,0.86831]
[1780263522066,59.5,73566.93,0.0,-0.98678,2e-05,0.85862]
[1780263527101,59.5,73567.22,0.0,-0.98678,2e-05,0.859]
[1780263532137,59.5,73566.99,0.0,-0.98678,2e-05,0.8587]
[1780263537175,59.5,73570.08,0.0,-0.98671,2e-05,0.86266]
[1780263542210,59.5,73572.2,0.0,-0.98666,2e-05,0.86538]
[1780263547430,59.5,73572.73,0.0,-0.98665,2e-05,0.86607]
[1780263553287,59.5,73573.32,0.0,-0.98664,2e-05,0.86682]
[1780263558322,59.5,73574.85,0.0,-0.9866,2e-05,0.8688]
[1780263563357,59.5,73575.52,0.0,-0.98659,2e-05,0.86966]
[1780263568392,59.5,73579.46,0.0,-0.9865,2e-05,0.87476]
[1780263573427,59.5,73580.95,0.0,-0.98653,2e-05,0.87251]
[1780263578462,59.5,73581.65,0.0,-0.98651,2e-05,0.87342]
[1780263583498,59.5,73580.9,0.0,-0.98653,2e-05,0.87245]
[1780263588533,59.5,73581.24,0.0,-0.98652,2e-05,0.87289]
[1780263593568,59.5,73581.18,0.0,-0.98652,2e-05,0.87281]
[1780263598604,59.5,73581.03,0.0,-0.98652,2e-05,0.87262]
[1780263603639,59.5,73584.5,0.0,-0.98645,2e-05,0.87712]
[1780263608674,59.5,73584.18,0.0,-0.98645,2e-05,0.87671]
[1780263613713,59.5,73574.03,0.0,-0.98668,2e-05,0.86359]
[1780263614718,59.5,73566.6,0.0,-0.98685,2e-05,0.85408]
[1780263615725,59.5,73566.26,0.0,-0.98686,2e-05,0.85365]
[1780263620761,59.5,73574.29,0.0,-0.98668,2e-05,0.86392]
[1780263623783,59.5,73580.04,0.0,-0.98655,2e-05,0.87134]
[1780263628817,59.5,73584.07,0.0,-0.98646,2e-05,0.87656]
[1780263633851,59.5,73584.21,0.0,-0.98651,2e-05,0.87256]
[1780263639893,59.5,73586.55,0.0,-0.98646,2e-05,0.87559]
[1780263644930,59.5,73592.02,0.0,-0.98633,2e-05,0.88273]
[1780263649964,59.5,73596.74,0.0,-0.98622,2e-05,0.88892]
[1780263651979,59.5,73599.99,0.0,-0.98615,2e-05,0.8932]
[1780263657015,59.5,73604.49,0.0,-0.98604,2e-05,0.89916]
[1780263662050,59.5,73602.78,0.0,-0.98608,2e-05,0.89689]
[1780263663058,59.5,73595.21,0.0,-0.98626,2e-05,0.88691]
[1780263664064,59.5,73592.57,0.0,-0.98632,2e-05,0.88345]
[1780263666422,59.5,73591.97,0.0,-0.98633,2e-05,0.88266]
[1780263666503,59.5,73591.8,0.0,-0.98634,2e-05,0.88244]
[1780263667551,59.5,73591.8,0.0,-0.98634,2e-05,0.88244]
[1780263668278,59.5,73591.81,0.0,-0.98634,2e-05,0.88245]
[1780263668582,59.5,73591.81,0.0,-0.98634,2e-05,0.88245]
[1780263675142,59.5,73592.52,0.0,-0.98632,2e-05,0.88338]
[1780263680177,59.5,73594.39,0.0,-0.98628,2e-05,0.88583]
[1780263685211,59.5,73594.69,0.0,-0.98627,2e-05,0.88623]
[1780263690248,59.5,73595.28,0.0,-0.98626,2e-05,0.887]
[1780263695281,59.5,73595.97,0.0,-0.9863,2e-05,0.88368]
[1780263700317,59.5,73596.2,0.0,-0.9863,2e-05,0.88398]
[1780263705351,59.5,73597.24,0.0,-0.98627,2e-05,0.88534]
[1780263710387,59.5,73597.68,0.0,-0.98626,2e-05,0.88592]
[1780263715421,59.5,73597.6,0.0,-0.98627,2e-05,0.88581]
[1780263722477,59.5,73597.33,0.0,-0.98627,2e-05,0.88546]
[1780263727505,59.5,73596.24,0.0,-0.9863,2e-05,0.88403]
[1780263733734,59.5,73596.82,0.0,-0.98628,2e-05,0.88479]
[1780263740596,59.5,73597.56,0.0,-0.98627,2e-05,0.88576]
[1780263743804,59.5,73592.29,0.0,-0.98639,2e-05,0.87887]
[1780263747833,59.5,73589.96,0.0,-0.98644,2e-05,0.87583]
[1780263753689,59.5,73587.21,0.0,-0.98657,2e-05,0.86807]
[1780263758723,59.5,73584.67,0.0,-0.98663,2e-05,0.86479]
[1780263763759,59.5,73583.0,0.0,-0.98667,2e-05,0.86264]
[1780263768793,59.5,73580.12,0.0,-0.98673,2e-05,0.85895]
[1780263773828,59.5,73575.39,0.0,-0.98684,2e-05,0.8529]
[1780263778863,59.5,73574.41,0.0,-0.98686,2e-05,0.85165]
[1780263784906,59.5,73572.96,0.0,-0.98689,2e-05,0.84981]
[1780263790948,59.5,73572.81,0.0,-0.9869,2e-05,0.84962]
[1780263795982,59.5,73572.88,0.0,-0.9869,2e-05,0.8497]
[1780263801017,59.5,73573.04,0.0,-0.98689,2e-05,0.84991]
[1780263806053,59.5,73573.45,0.0,-0.98688,2e-05,0.85043]
[1780263812096,59.5,73573.9,0.0,-0.98693,2e-05,0.84688]
[1780263816126,59.5,73580.63,0.0,-0.98678,2e-05,0.85545]
[1780263817329,59.5,73598.91,0.0,-0.98636,2e-05,0.87907]
[1780263819148,59.5,73603.15,0.0,-0.98626,2e-05,0.88463]
[1780263824184,59.5,73604.22,0.0,-0.98624,2e-05,0.88603]
[1780263829219,59.5,73607.53,0.0,-0.98616,2e-05,0.89039]
[1780263831232,59.5,73613.31,0.0,-0.98602,2e-05,0.89805]
[1780263833246,59.5,73624.39,0.0,-0.98576,2e-05,0.91286]
[1780263834255,59.5,73626.63,0.0,-0.9857,2e-05,0.91588]
[1780263835263,59.5,73635.68,0.0,-0.98548,2e-05,0.92815]
[1780263836269,59.5,73640.21,0.0,-0.98537,2e-05,0.93435]
[1780263837471,59.5,73633.95,0.0,-0.98553,2e-05,0.9258]
[1780263839291,59.5,73628.05,0.0,-0.98567,2e-05,0.9178]
[1780263840296,59.5,73623.48,0.0,-0.98578,2e-05,0.91164]
[1780263841313,59.5,73613.26,0.0,-0.98602,2e-05,0.89798]
[1780263843318,59.5,73608.8,0.0,-0.98613,2e-05,0.89207]
[1780263844335,59.5,73618.64,0.0,-0.9859,2e-05,0.90515]
[1780263846341,59.5,73625.89,0.0,-0.98572,2e-05,0.91488]
[1780263848355,59.5,73626.33,0.0,-0.98571,2e-05,0.91547]
[1780263853391,59.5,73629.19,0.0,-0.98564,2e-05,0.91934]
[1780263858425,59.5,73629.88,0.0,-0.98562,2e-05,0.92027]
[1780263863461,59.5,73633.34,0.0,-0.98554,2e-05,0.92497]
[1780263868496,59.5,73632.04,0.0,-0.98557,2e-05,0.9232]
[1780263873530,59.5,73632.28,0.0,-0.98563,2e-05,0.91917]
[1780263878567,59.5,73633.84,0.0,-0.98559,2e-05,0.92128]
[1780263883601,59.5,73634.78,0.0,-0.98557,2e-05,0.92256]
[1780263885615,59.5,73627.11,0.0,-0.98576,2e-05,0.91219]
[1780263886623,59.5,73625.78,0.0,-0.98579,2e-05,0.9104]
[1780263891658,59.5,73622.46,0.0,-0.98587,2e-05,0.90595]
[1780263896693,59.5,73627.56,0.0,-0.98575,2e-05,0.9128]
[1780263897700,59.5,73631.01,0.0,-0.98566,2e-05,0.91745]
[1780263899713,59.5,73634.78,0.0,-0.98557,2e-05,0.92256]
[1780263904749,59.5,73637.31,0.0,-0.98551,2e-05,0.926]
[1780263909784,59.5,73636.45,0.0,-0.98553,2e-05,0.92483]
[1780263914819,59.5,73635.94,0.0,-0.98554,2e-05,0.92413]
[1780263919863,59.5,73636.56,0.0,-0.98553,2e-05,0.92498]
[1780263921876,59.5,73644.33,0.0,-0.98534,2e-05,0.9356]
[1780263926912,59.5,73645.89,0.0,-0.9853,2e-05,0.93774]
[1780263931947,59.5,73646.13,0.0,-0.98536,2e-05,0.93366]
[1780263936981,59.5,73648.31,0.0,-0.9853,2e-05,0.93665]
[1780263942016,59.5,73647.28,0.0,-0.98533,2e-05,0.93524]
[1780263947052,59.5,73651.89,0.0,-0.98521,2e-05,0.94159]
[1780263952088,59.5,73653.21,0.0,-0.98518,3e-05,0.94341]
[1780263957124,59.5,73655.92,0.0,-0.98511,3e-05,0.94716]
[1780263962186,59.5,73656.53,0.0,-0.9851,3e-05,0.94801]
[1780263963176,59.5,73689.61,0.0,-0.98425,3e-05,0.9948]
[1780263964371,59.5,73710.25,0.0,-0.98369,3e-05,1.02489]
[1780263965192,59.5,73709.9,0.0,-0.9837,3e-05,1.02437]
[1780263969219,59.5,73704.11,0.0,-0.98386,3e-05,1.01587]
[1780263974443,59.5,73703.86,0.0,-0.98387,3e-05,1.0155]
[1780263977276,59.5,73684.79,0.0,-0.98437,3e-05,0.98787]
[1780263979291,59.5,73677.48,0.0,-0.98456,3e-05,0.97744]
[1780263981306,59.5,73691.08,0.0,-0.98421,3e-05,0.99692]
[1780263982312,59.5,73697.97,0.0,-0.98403,3e-05,1.0069]
[1780263985520,59.5,73703.26,0.0,-0.98388,3e-05,1.01462]
[1780263991376,59.5,73709.69,0.0,-0.98378,3e-05,1.01939]
[1780263996410,59.5,73712.29,0.0,-0.98371,3e-05,1.02322]
[1780263997419,59.5,73721.0,0.0,-0.98347,3e-05,1.03612]
[1780263998426,59.5,73721.32,0.0,-0.98346,3e-05,1.03659]
[1780263999434,59.5,73735.26,0.0,-0.98308,3e-05,1.05751]
[1780264000440,59.5,73741.15,0.0,-0.98291,3e-05,1.06644]
[1780264002455,59.5,73735.85,0.0,-0.98306,3e-05,1.0584]
[1780264003463,59.5,73720.45,0.0,-0.98349,3e-05,1.0353]
[1780264005661,59.5,73712.26,0.0,-0.98371,3e-05,1.02317]
[1780264010510,59.5,73728.78,0.0,-0.98326,3e-05,1.04774]
[1780264012526,59.5,73735.04,0.0,-0.98308,3e-05,1.05717]
[1780264017564,59.5,73729.26,0.0,-0.98324,3e-05,1.04846]
[1780264021591,59.5,73720.67,0.0,-0.98348,3e-05,1.03562]
[1780264022600,59.5,73724.9,0.0,-0.98337,3e-05,1.04193]
[1780264023606,59.5,73731.42,0.0,-0.98318,3e-05,1.05171]
[1780264024613,59.5,73735.59,0.0,-0.98307,3e-05,1.05801]
[1780264025622,59.5,73723.63,0.0,-0.9834,3e-05,1.04004]
[1780264026626,59.5,73717.05,0.0,-0.98358,3e-05,1.03025]
[1780264027632,59.5,73717.01,0.0,-0.98358,3e-05,1.03019]
[1780264032668,59.5,73721.52,0.0,-0.98346,3e-05,1.03689]
[1780264037704,59.5,73721.3,0.0,-0.98346,3e-05,1.03656]
[1780264038711,59.5,73729.66,0.0,-0.98323,3e-05,1.04907]
[1780264039720,59.5,73729.7,0.0,-0.98323,3e-05,1.04913]
[1780264041733,59.5,73737.52,0.0,-0.98301,3e-05,1.06093]
[1780264042741,59.5,73739.46,0.0,-0.98296,3e-05,1.06387]
[1780264045949,59.5,73744.17,0.0,-0.98283,3e-05,1.07104]
[1780264050802,59.5,73756.29,0.0,-0.98248,3e-05,1.08967]
[1780264051809,59.5,73759.07,0.0,-0.98247,3e-05,1.0891]
[1780264053818,59.5,73769.62,0.0,-0.98217,3e-05,1.10552]
[1780264054826,59.5,73770.1,0.0,-0.98215,3e-05,1.10627]
[1780264056025,59.5,73777.38,0.0,-0.98194,3e-05,1.11772]
[1780264056839,59.5,73777.38,0.0,-0.98194,3e-05,1.11772]
[1780264057846,59.5,73757.56,0.0,-0.98252,3e-05,1.08676]
[1780264058854,59.5,73755.27,0.0,-0.98258,3e-05,1.08323]
[1780264062881,59.5,73763.08,0.0,-0.98236,3e-05,1.09532]
[1780264063891,59.5,73769.44,0.0,-0.98217,3e-05,1.10524]
[1780264064898,59.5,73771.02,0.0,-0.98213,3e-05,1.10771]
[1780264066094,59.5,73779.2,0.0,-0.98188,3e-05,1.1206]
[1780264067919,59.5,73783.66,0.0,-0.98175,3e-05,1.12767]
[1780264069966,59.5,73797.4,0.0,-0.98134,3e-05,1.14967]
[1780264070973,59.5,73800.91,0.0,-0.98123,3e-05,1.15534]
[1780264071982,59.5,73791.76,0.0,-0.98151,3e-05,1.1406]
[1780264075005,59.5,73803.05,0.0,-0.98116,3e-05,1.15881]
[1780264078034,59.5,73790.68,0.0,-0.98154,3e-05,1.13887]
[1780264079032,59.5,73782.47,0.0,-0.98179,3e-05,1.12578]
[1780264084075,59.5,73779.58,0.0,-0.98187,3e-05,1.1212]
[1780264086238,59.5,73768.61,0.0,-0.9822,3e-05,1.10394]
[1780264087096,59.5,73768.61,0.0,-0.9822,3e-05,1.10394]
[1780264092132,59.5,73769.28,0.0,-0.98218,3e-05,1.10499]
[1780264093140,59.5,73779.51,0.0,-0.98187,3e-05,1.12109]
[1780264094146,59.5,73769.63,0.0,-0.98217,3e-05,1.10553]
[1780264095154,59.5,73747.9,0.0,-0.98279,3e-05,1.07192]
[1780264096309,59.5,73762.77,0.0,-0.98237,3e-05,1.09484]
[1780264098179,59.5,73767.88,0.0,-0.98222,3e-05,1.1028]
[1780264099185,59.5,73777.75,0.0,-0.98193,3e-05,1.1183]
[1780264100408,59.5,73780.2,0.0,-0.98185,3e-05,1.12218]
[1780264101210,59.5,73772.4,0.0,-0.98209,3e-05,1.10988]
[1780264102213,59.5,73763.49,0.0,-0.98235,3e-05,1.09595]
[1780264103219,59.5,73775.89,0.0,-0.98198,3e-05,1.11537]
[1780264106406,59.5,73768.47,0.0,-0.9822,3e-05,1.10372]
[1780264108253,59.5,73765.17,0.0,-0.9823,3e-05,1.09857]
[1780264113288,59.5,73766.96,0.0,-0.98232,3e-05,1.09645]
[1780264116476,59.5,73773.51,0.0,-0.98213,3e-05,1.10668]
[1780264118325,59.5,73768.15,0.0,-0.98229,3e-05,1.0983]
[1780264123360,59.5,73777.78,0.0,-0.982,3e-05,1.11339]
[1780264128394,59.5,73782.24,0.0,-0.98187,3e-05,1.12043]
[1780264132421,59.5,73787.36,0.0,-0.98172,3e-05,1.12856]
[1780264134435,59.5,73793.19,0.0,-0.98154,3e-05,1.13786]
[1780264136616,59.5,73783.88,0.0,-0.98182,3e-05,1.12303]
[1780264138464,59.5,73777.72,0.0,-0.982,3e-05,1.1133]
[1780264139472,59.5,73772.58,0.0,-0.98216,3e-05,1.10522]
[1780264144506,59.5,73772.32,0.0,-0.98216,3e-05,1.10482]
[1780264146686,59.5,73762.65,0.0,-0.98245,3e-05,1.08976]
[1780264148533,59.5,73752.74,0.0,-0.98273,3e-05,1.07449]
[1780264150553,59.5,73747.01,0.0,-0.98289,3e-05,1.06573]
[1780264155583,59.5,73742.34,0.0,-0.98303,3e-05,1.05864]
[1780264158604,59.5,73748.88,0.0,-0.98284,3e-05,1.06858]
[1780264159611,59.5,73761.73,0.0,-0.98247,3e-05,1.08833]
[1780264164646,59.5,73764.87,0.0,-0.98238,3e-05,1.0932]
[1780264169681,59.5,73770.51,0.0,-0.98222,3e-05,1.10199]
[1780264172702,59.5,73762.9,0.0,-0.98251,3e-05,1.08526]
[1780264173709,59.5,73755.47,0.0,-0.98273,3e-05,1.07382]
[1780264178744,59.5,73750.87,0.0,-0.98286,3e-05,1.06679]
[1780264180758,59.5,73745.26,0.0,-0.98302,3e-05,1.05826]
[1780264185795,59.5,73746.65,0.0,-0.98298,3e-05,1.06037]
[1780264190830,59.5,73742.12,0.0,-0.98311,3e-05,1.05351]
[1780264193851,59.5,73736.04,0.0,-0.98328,3e-05,1.04436]
[1780264198885,59.5,73734.36,0.0,-0.98332,3e-05,1.04184]
[1780264203920,59.5,73730.91,0.0,-0.98342,3e-05,1.03669]
[1780264208957,59.5,73729.18,0.0,-0.98347,3e-05,1.03411]
[1780264213992,59.5,73726.45,0.0,-0.98354,3e-05,1.03005]
[1780264221046,59.5,73725.57,0.0,-0.98356,3e-05,1.02874]
[1780264226083,59.5,73722.94,0.0,-0.98364,3e-05,1.02485]
[1780264231118,59.5,73723.77,0.0,-0.98369,3e-05,1.02137]
[1780264236153,59.5,73724.21,0.0,-0.98367,3e-05,1.02202]
[1780264241188,59.5,73722.82,0.0,-0.98371,3e-05,1.01997]
[1780264247395,59.5,73724.06,0.0,-0.98368,3e-05,1.0218]
[1780264253273,59.5,73724.7,0.0,-0.98366,3e-05,1.02274]
[1780264258307,59.5,73722.36,0.0,-0.98372,3e-05,1.01929]
[1780264263343,59.5,73720.88,0.0,-0.98376,3e-05,1.01711]
[1780264269385,59.5,73720.75,0.0,-0.98377,3e-05,1.01692]
[1780264271404,59.5,73705.0,0.0,-0.98419,3e-05,0.99397]
[1780264272412,59.5,73708.72,0.0,-0.98409,3e-05,0.99935]
[1780264273417,59.5,73699.07,0.0,-0.98435,3e-05,0.98543]
[1780264274425,59.5,73698.42,0.0,-0.98436,3e-05,0.9845]
[1780264279459,59.5,73702.91,0.0,-0.98425,3e-05,0.99095]
[1780264284498,59.5,73712.54,0.0,-0.98399,3e-05,1.00491]
[1780264285505,59.5,73714.22,0.0,-0.98394,3e-05,1.00736]
[1780264292557,59.5,73715.14,0.0,-0.98399,3e-05,1.00404]
[1780264297765,59.5,73713.89,0.0,-0.98402,3e-05,1.00222]
[1780264301620,59.5,73719.23,0.0,-0.98388,3e-05,1.01001]
[1780264306657,59.5,73715.05,0.0,-0.98399,3e-05,1.00391]
[1780264311691,59.5,73713.95,0.0,-0.98402,3e-05,1.00231]
[1780264315718,59.5,73709.21,0.0,-0.98415,3e-05,0.99543]
[1780264321761,59.5,73707.71,0.0,-0.98419,3e-05,0.99326]
[1780264326795,59.5,73704.71,0.0,-0.98427,3e-05,0.98893]
[1780264330835,59.5,73718.44,0.0,-0.9839,3e-05,1.00886]
[1780264331834,59.5,73719.48,0.0,-0.98387,3e-05,1.01038]
[1780264332840,59.5,73758.96,0.0,-0.98278,3e-05,1.06947]
[1780264333889,59.5,73749.46,0.0,-0.98305,3e-05,1.05501]
[1780264335863,59.5,73766.32,0.0,-0.98257,3e-05,1.08077]
[1780264336872,59.5,73759.55,0.0,-0.98276,3e-05,1.07037]
[1780264341905,59.5,73761.85,0.0,-0.98269,3e-05,1.07389]
[1780264346940,59.5,73762.72,0.0,-0.98267,3e-05,1.07523]
[1780264352984,59.5,73765.47,0.0,-0.98267,3e-05,1.07458]
[1780264353989,59.5,73775.56,0.0,-0.98237,3e-05,1.09017]
[1780264355000,59.5,73781.52,0.0,-0.9822,3e-05,1.09946]
[1780264357011,59.5,73771.7,0.0,-0.98249,3e-05,1.08419]
[1780264360032,59.5,73764.72,0.0,-0.98269,3e-05,1.07343]
[1780264362045,59.5,73757.95,0.0,-0.98288,3e-05,1.06308]
[1780264367083,59.5,73757.65,0.0,-0.98289,3e-05,1.06262]
[1780264373122,59.5,73757.68,0.0,-0.98289,3e-05,1.06267]
[1780264378349,59.5,73758.21,0.0,-0.98287,3e-05,1.06347]
[1780264384200,59.5,73753.61,0.0,-0.983,3e-05,1.05648]
[1780264386213,59.5,73748.03,0.0,-0.98316,3e-05,1.04805]
[1780264391249,59.5,73748.71,0.0,-0.98314,3e-05,1.04907]
[1780264394270,59.5,73740.45,0.0,-0.98337,3e-05,1.03667]
[1780264395278,59.5,73748.33,0.0,-0.98315,3e-05,1.0485]
[1780264396285,59.5,73752.27,0.0,-0.98304,3e-05,1.05445]
[1780264398489,59.5,73753.03,0.0,-0.98302,3e-05,1.0556]
[1780264399306,59.5,73745.22,0.0,-0.98324,3e-05,1.04382]
[1780264401320,59.5,73736.21,0.0,-0.98349,3e-05,1.03035]
[1780264402327,59.5,73738.22,0.0,-0.98343,3e-05,1.03335]
[1780264407362,59.5,73738.27,0.0,-0.98343,3e-05,1.03342]
[1780264412402,59.5,73737.63,0.0,-0.98352,3e-05,1.02772]
[1780264414411,59.5,73720.91,0.0,-0.98398,3e-05,1.00312]
[1780264415418,59.5,73722.51,0.0,-0.98394,3e-05,1.00546]
[1780264416426,59.5,73714.36,0.0,-0.98415,3e-05,0.99361]
[1780264417433,59.5,73712.95,0.0,-0.98419,3e-05,0.99157]
[1780264418633,59.5,73705.93,0.0,-0.98438,3e-05,0.98147]
[1780264419446,59.5,73705.93,0.0,-0.98438,3e-05,0.98147]
[1780264425488,59.5,73703.1,0.0,-0.98445,3e-05,0.97742]
[1780264431532,59.5,73702.83,0.0,-0.98446,3e-05,0.97704]
[1780264436565,59.5,73702.48,0.0,-0.98447,3e-05,0.97654]
[1780264441600,59.5,73701.98,0.0,-0.98448,3e-05,0.97583]
[1780264446636,59.5,73696.78,0.0,-0.98462,3e-05,0.96843]
[1780264448843,59.5,73701.98,0.0,-0.98448,3e-05,0.97583]
[1780264451672,59.5,73697.91,0.0,-0.98459,3e-05,0.97003]
[1780264453686,59.5,73696.55,0.0,-0.98462,3e-05,0.9681]
[1780264458913,59.5,73699.2,0.0,-0.98455,3e-05,0.97187]
[1780264460736,59.5,73708.03,0.0,-0.98432,3e-05,0.98449]
[1780264461744,59.5,73720.04,0.0,-0.984,3e-05,1.00185]
[1780264462752,59.5,73718.12,0.0,-0.98405,3e-05,0.99906]
[1780264464765,59.5,73712.11,0.0,-0.98421,3e-05,0.99036]
[1780264466779,59.5,73719.98,0.0,-0.984,3e-05,1.00177]
[1780264468983,59.5,73714.59,0.0,-0.98415,3e-05,0.99394]
[1780264470809,59.5,73711.65,0.0,-0.98423,3e-05,0.9897]
[1780264471822,59.5,73716.64,0.0,-0.98416,3e-05,0.99227]
[1780264473837,59.5,73731.31,0.0,-0.98377,3e-05,1.01366]
[1780264476878,59.5,73737.59,0.0,-0.9836,3e-05,1.02292]
[1780264477942,59.5,73736.45,0.0,-0.98363,3e-05,1.02124]
[1780264479896,59.5,73739.7,0.0,-0.98354,3e-05,1.02605]
[1780264482920,59.5,73733.45,0.0,-0.98371,3e-05,1.01681]
[1780264483926,59.5,73727.51,0.0,-0.98387,3e-05,1.00808]
[1780264484931,59.5,73751.52,0.0,-0.98321,3e-05,1.04371]
[1780264485937,59.5,73754.33,0.0,-0.98313,3e-05,1.04794]
[1780264487967,59.5,73748.1,0.0,-0.98331,3e-05,1.03858]
[1780264489231,59.5,73744.34,0.0,-0.98341,3e-05,1.03296]
[1780264490978,59.5,73751.07,0.0,-0.98322,3e-05,1.04304]
[1780264491986,59.5,73757.1,0.0,-0.98305,3e-05,1.05213]
[1780264492993,59.5,73751.34,0.0,-0.98322,3e-05,1.04344]
[1780264494001,59.5,73741.9,0.0,-0.98348,3e-05,1.02932]
[1780264499036,59.5,73742.33,0.0,-0.98347,3e-05,1.02996]
[1780264502074,59.5,73750.54,0.0,-0.98324,3e-05,1.04224]
[1780264503085,59.5,73761.68,0.0,-0.98292,3e-05,1.05908]
[1780264504095,59.5,73771.17,0.0,-0.98265,3e-05,1.07359]
[1780264505097,59.5,73760.64,0.0,-0.98295,3e-05,1.0575]
[1780264506105,59.5,73768.06,0.0,-0.98274,3e-05,1.06882]
[1780264507112,59.5,73772.85,0.0,-0.9826,3e-05,1.07617]
[1780264508118,59.5,73764.43,0.0,-0.98285,3e-05,1.06327]
[1780264509126,59.5,73764.21,0.0,-0.98285,3e-05,1.06293]
[1780264514161,59.5,73762.87,0.0,-0.98289,3e-05,1.06089]
[1780264515173,59.5,73768.74,0.0,-0.98272,3e-05,1.06986]
[1780264516175,59.5,73770.43,0.0,-0.98267,3e-05,1.07245]
[1780264520209,59.5,73765.35,0.0,-0.98282,3e-05,1.06467]
[1780264522223,59.5,73761.87,0.0,-0.98292,3e-05,1.05937]
[1780264526257,59.5,73774.08,0.0,-0.98257,3e-05,1.07807]
[1780264527259,59.5,73772.74,0.0,-0.98261,3e-05,1.076]
[1780264529273,59.5,73765.53,0.0,-0.98281,3e-05,1.06495]
[1780264532297,59.5,73770.19,0.0,-0.98276,3e-05,1.06721]
[1780264533304,59.5,73774.03,0.0,-0.98265,3e-05,1.0731]
[1780264535317,59.5,73776.12,0.0,-0.98259,3e-05,1.07632]
[1780264540352,59.5,73777.15,0.0,-0.98256,3e-05,1.0779]
[1780264543374,59.5,73782.56,0.0,-0.9824,3e-05,1.08628]
[1780264548408,59.5,73783.11,0.0,-0.98238,3e-05,1.08713]
[1780264552436,59.5,73776.27,0.0,-0.98258,3e-05,1.07655]
[1780264557471,59.5,73776.26,0.0,-0.98258,3e-05,1.07653]
[1780264564522,59.5,73774.03,0.0,-0.98265,3e-05,1.0731]
[1780264569806,59.5,73757.26,0.0,-0.98312,3e-05,1.04756]
[1780264570563,59.5,73757.26,0.0,-0.98312,3e-05,1.04756]
[1780264575597,59.5,73761.1,0.0,-0.98302,3e-05,1.05336]
[1780264579877,59.5,73772.99,0.0,-0.98268,3e-05,1.0715]
[1780264580632,59.5,73772.99,0.0,-0.98268,3e-05,1.0715]
[1780264585668,59.5,73775.21,0.0,-0.98261,3e-05,1.07491]
[1780264588688,59.5,73787.59,0.0,-0.98225,3e-05,1.0941]
[1780264589946,59.5,73785.79,0.0,-0.9823,3e-05,1.0913]
[1780264593726,59.5,73788.81,0.0,-0.98229,3e-05,1.09106]
[1780264600021,59.5,73788.13,0.0,-0.98231,3e-05,1.09]
[1780264603793,59.5,73781.91,0.0,-0.98249,3e-05,1.08035]
[1780264608828,59.5,73781.6,0.0,-0.9825,3e-05,1.07987]
[1780264613863,59.5,73782.61,0.0,-0.98247,3e-05,1.08143]
[1780264618898,59.5,73781.64,0.0,-0.9825,3e-05,1.07993]
[1780264623934,59.5,73779.99,0.0,-0.98255,3e-05,1.07738]
[1780264630230,59.5,73780.59,0.0,-0.98253,3e-05,1.07831]
[1780264636019,59.5,73781.27,0.0,-0.98251,3e-05,1.07936]
[1780264641053,59.5,73782.08,0.0,-0.98249,3e-05,1.08061]
[1780264646089,59.5,73782.7,0.0,-0.98247,3e-05,1.08157]
[1780264651124,59.5,73782.7,0.0,-0.98255,3e-05,1.07665]
[1780264658174,59.5,73783.21,0.0,-0.98253,3e-05,1.07744]
[1780264664214,59.5,73782.96,0.0,-0.98254,3e-05,1.07706]
[1780264669251,59.5,73782.83,0.0,-0.98254,3e-05,1.07686]
[1780264674285,59.5,73783.09,0.0,-0.98254,3e-05,1.07726]
[1780264676301,59.5,73788.23,0.0,-0.98239,3e-05,1.08521]
[1780264677304,59.5,73789.24,0.0,-0.98236,3e-05,1.08678]
[1780264682343,59.5,73789.73,0.0,-0.98234,3e-05,1.08755]
[1780264687375,59.5,73789.51,0.0,-0.98235,3e-05,1.0872]
[1780264693417,59.5,73788.3,0.0,-0.98238,3e-05,1.08532]
[1780264699459,59.5,73786.73,0.0,-0.98243,3e-05,1.08289]
[1780264705504,59.5,73787.83,0.0,-0.9824,3e-05,1.08459]
[1780264710795,59.5,73782.75,0.0,-0.98255,3e-05,1.07673]
[1780264715573,59.5,73782.6,0.0,-0.98263,3e-05,1.07159]
[1780264720866,59.5,73780.73,0.0,-0.98268,3e-05,1.06872]
[1780264726651,59.5,73781.47,0.0,-0.98266,3e-05,1.06986]
[1780264729671,59.5,73771.02,0.0,-0.98296,3e-05,1.05389]
[1780264730938,59.5,73769.94,0.0,-0.98299,3e-05,1.05225]
[1780264735714,59.5,73761.57,0.0,-0.98323,3e-05,1.03961]
[1780264741009,59.5,73761.55,0.0,-0.98323,3e-05,1.03958]
[1780264742763,59.5,73748.46,0.0,-0.98359,3e-05,1.02005]
[1780264743770,59.5,73746.1,0.0,-0.98366,3e-05,1.01656]
[1780264745784,59.5,73741.98,0.0,-0.98377,3e-05,1.01049]
[1780264748807,59.5,73762.93,0.0,-0.98319,3e-05,1.04166]
[1780264749812,59.5,73764.52,0.0,-0.98314,3e-05,1.04405]
[1780264754848,59.5,73764.4,0.0,-0.98315,3e-05,1.04387]
[1780264757869,59.5,73772.52,0.0,-0.98292,3e-05,1.05617]
[1780264758876,59.5,73773.74,0.0,-0.98288,3e-05,1.05803]
[1780264764918,59.5,73777.27,0.0,-0.98278,3e-05,1.06342]
[1780264769954,59.5,73776.9,0.0,-0.98279,3e-05,1.06285]
[1780264771221,59.5,73780.04,0.0,-0.98278,3e-05,1.06277]
[1780264775996,59.5,73781.31,0.0,-0.98274,3e-05,1.06472]
[1780264781291,59.5,73780.25,0.0,-0.98277,3e-05,1.06309]
[1780264787072,59.5,73777.84,0.0,-0.98284,3e-05,1.05941]
[1780264789086,59.5,73784.56,0.0,-0.98265,3e-05,1.0697]
[1780264791362,59.5,73785.08,0.0,-0.98263,3e-05,1.0705]
[1780264798149,59.5,73783.69,0.0,-0.98267,3e-05,1.06837]
[1780264801438,59.5,73776.53,0.0,-0.98288,3e-05,1.05741]
[1780264803189,59.5,73765.32,0.0,-0.98319,3e-05,1.04044]
[1780264804198,59.5,73764.96,0.0,-0.9832,3e-05,1.0399]
[1780264809233,59.5,73772.86,0.0,-0.98298,3e-05,1.05183]
[1780264810240,59.5,73775.33,0.0,-0.98291,3e-05,1.05559]
[1780264811502,59.5,73800.25,0.0,-0.98219,3e-05,1.09404]
[1780264813265,59.5,73815.68,0.0,-0.98173,3e-05,1.11838]
[1780264814273,59.5,73840.74,0.0,-0.98095,3e-05,1.15879]
[1780264815275,59.5,73847.98,0.0,-0.98073,3e-05,1.17067]
[1780264816281,59.5,73851.71,0.0,-0.98061,3e-05,1.17683]
[1780264818294,59.5,73850.45,0.0,-0.98065,3e-05,1.17474]
[1780264820310,59.5,73844.19,0.0,-0.98085,3e-05,1.16444]
[1780264821586,59.5,73850.7,0.0,-0.98064,3e-05,1.17516]
[1780264827357,59.5,73847.75,0.0,-0.98073,3e-05,1.17029]
[1780264832395,59.5,73847.82,0.0,-0.98081,3e-05,1.16522]
[1780264834413,59.5,73853.27,0.0,-0.98064,3e-05,1.1742]
[1780264836425,59.5,73852.42,0.0,-0.98067,3e-05,1.17279]
[1780264838439,59.5,73849.91,0.0,-0.98075,3e-05,1.16866]
[1780264839446,59.5,73841.37,0.0,-0.98102,3e-05,1.15466]
[1780264840460,59.5,73839.67,0.0,-0.98107,3e-05,1.15189]
[1780264844486,59.5,73844.74,0.0,-0.98091,3e-05,1.16017]
[1780264849520,59.5,73841.57,0.0,-0.98101,3e-05,1.15499]
[1780264856569,59.5,73842.51,0.0,-0.98098,3e-05,1.15652]
[1780264860599,59.5,73835.95,0.0,-0.98118,3e-05,1.14585]
[1780264862609,59.5,73833.32,0.0,-0.98127,3e-05,1.14159]
[1780264864623,59.5,73823.2,0.0,-0.98158,3e-05,1.12531]
[1780264865631,59.5,73822.08,0.0,-0.98161,3e-05,1.12352]
[1780264867645,59.5,73816.18,0.0,-0.98179,3e-05,1.11413]
[1780264872681,59.5,73819.14,0.0,-0.9817,3e-05,1.11883]
[1780264877714,59.5,73818.81,0.0,-0.98171,3e-05,1.11831]
[1780264883756,59.5,73817.54,0.0,-0.98175,3e-05,1.11629]
[1780264888793,59.5,73816.0,0.0,-0.98179,3e-05,1.11384]
[1780264892087,59.5,73825.01,0.0,-0.9816,3e-05,1.12313]
[1780264892822,59.5,73825.01,0.0,-0.9816,3e-05,1.12313]
[1780264897857,59.5,73825.75,0.0,-0.98158,3e-05,1.12432]
[1780264902892,59.5,73825.06,0.0,-0.9816,3e-05,1.12321]
[1780264907927,59.5,73824.73,0.0,-0.98161,3e-05,1.12269]
[1780264909942,59.5,73818.89,0.0,-0.98179,3e-05,1.11339]
[1780264910950,59.5,73818.8,0.0,-0.98179,3e-05,1.11324]
[1780264915984,59.5,73813.33,0.0,-0.98195,3e-05,1.10459]
[1780264920025,59.5,73816.67,0.0,-0.98185,3e-05,1.10987]
[1780264925051,59.5,73814.57,0.0,-0.98192,3e-05,1.10655]
[1780264930085,59.5,73811.09,0.0,-0.98202,3e-05,1.10106]
[1780264932367,59.5,73795.15,0.0,-0.98249,3e-05,1.07619]
[1780264933116,59.5,73795.15,0.0,-0.98249,3e-05,1.07619]
[1780264934120,59.5,73786.73,0.0,-0.98274,3e-05,1.06323]
[1780264935128,59.5,73786.09,0.0,-0.98275,3e-05,1.06225]
[1780264940162,59.5,73783.39,0.0,-0.98283,3e-05,1.05812]
[1780264942436,59.5,73778.23,0.0,-0.98298,3e-05,1.05027]
[1780264949227,59.5,73777.93,0.0,-0.98299,3e-05,1.04981]
[1780264952509,59.5,73768.78,0.0,-0.98332,3e-05,1.03119]
[1780264957284,59.5,73766.4,0.0,-0.98339,3e-05,1.02763]
[1780264962579,59.5,73763.0,0.0,-0.98348,3e-05,1.02256]
[1780264964333,59.5,73757.32,0.0,-0.98364,3e-05,1.01414]
[1780264965348,59.5,73756.86,0.0,-0.98365,3e-05,1.01346]
[1780264966349,59.5,73766.74,0.0,-0.98338,3e-05,1.02814]
[1780264967357,59.5,73754.66,0.0,-0.98371,3e-05,1.01022]
[1780264968365,59.5,73751.4,0.0,-0.9838,3e-05,1.00542]
[1780264970380,59.5,73742.15,0.0,-0.98405,3e-05,0.99191]
[1780264971388,59.5,73745.24,0.0,-0.98397,3e-05,0.99641]
[1780264974415,59.5,73727.8,0.0,-0.98444,3e-05,0.97124]
[1780264975422,59.5,73722.89,0.0,-0.98457,3e-05,0.96424]
[1780264976429,59.5,73717.26,0.0,-0.98471,3e-05,0.95626]
[1780264977434,59.5,73696.95,0.0,-0.98524,3e-05,0.92792]
[1780264978442,59.5,73691.29,0.0,-0.98538,3e-05,0.92014]
[1780264979448,59.5,73691.0,0.0,-0.98538,3e-05,0.91974]
[1780264984485,59.5,73677.06,0.0,-0.98573,2e-05,0.90081]
[1780264985492,59.5,73670.88,0.0,-0.98588,2e-05,0.89251]
[1780264986502,59.5,73671.39,0.0,-0.98587,2e-05,0.89319]
[1780264988518,59.5,73692.89,0.0,-0.98534,3e-05,0.92234]
[1780264989531,59.5,73690.41,0.0,-0.9854,3e-05,0.91894]
[1780264990532,59.5,73682.84,0.0,-0.98559,2e-05,0.90862]
[1780264991541,59.5,73678.07,0.0,-0.98571,2e-05,0.90217]
[1780264993553,59.5,73689.01,0.0,-0.98543,2e-05,0.91702]
[1780264994561,59.5,73688.83,0.0,-0.98544,2e-05,0.91678]
[1780264996583,59.5,73680.72,0.0,-0.98564,2e-05,0.90575]
[1780264997583,59.5,73679.2,0.0,-0.98568,2e-05,0.9037]
[1780265002617,59.5,73676.78,0.0,-0.98574,2e-05,0.90043]
[1780265003624,59.5,73670.64,0.0,-0.98589,2e-05,0.89219]
[1780265004630,59.5,73671.41,0.0,-0.98587,2e-05,0.89322]
[1780265006644,59.5,73662.53,0.0,-0.98608,2e-05,0.8814]
[1780265007652,59.5,73659.2,0.0,-0.98616,2e-05,0.877]
[1780265009666,59.5,73651.2,0.0,-0.98635,2e-05,0.86649]
[1780265010672,59.5,73647.79,0.0,-0.98643,2e-05,0.86205]
[1780265013693,59.5,73636.12,0.0,-0.98677,2e-05,0.84274]
[1780265014700,59.5,73645.61,0.0,-0.98655,2e-05,0.85495]
[1780265015707,59.5,73642.68,0.0,-0.98662,2e-05,0.85116]
[1780265017725,59.5,73638.91,0.0,-0.98671,2e-05,0.84631]
[1780265020743,59.5,73631.4,0.0,-0.98688,2e-05,0.83672]
[1780265022756,59.5,73628.47,0.0,-0.98695,2e-05,0.833]
[1780265024770,59.5,73620.65,0.0,-0.98712,2e-05,0.82313]
[1780265025777,59.5,73616.53,0.0,-0.98721,2e-05,0.81797]
[1780265029805,59.5,73628.39,0.0,-0.98695,2e-05,0.8329]
[1780265030812,59.5,73630.26,0.0,-0.9869,2e-05,0.83527]
[1780265033109,59.5,73621.3,0.0,-0.98711,2e-05,0.82395]
[1780265033845,59.5,73621.35,0.0,-0.98711,2e-05,0.82401]
[1780265034851,59.5,73607.55,0.0,-0.98741,2e-05,0.80682]
[1780265035858,59.5,73602.88,0.0,-0.98752,2e-05,0.80106]
[1780265037873,59.5,73601.99,0.0,-0.98754,2e-05,0.79997]
[1780265040907,59.5,73594.63,0.0,-0.9877,2e-05,0.79098]
[1780265041935,59.5,73578.81,0.0,-0.98804,2e-05,0.77192]
[1780265043185,59.5,73575.08,0.0,-0.98811,2e-05,0.76748]
[1780265044924,59.5,73585.02,0.0,-0.9879,2e-05,0.77936]
[1780265045931,59.5,73585.76,0.0,-0.98789,2e-05,0.78025]
[1780265046940,59.5,73577.54,0.0,-0.98806,2e-05,0.77041]
[1780265047945,59.5,73578.17,0.0,-0.98805,2e-05,0.77116]
[1780265048952,59.5,73585.97,0.0,-0.98788,2e-05,0.7805]
[1780265049960,59.5,73597.38,0.0,-0.98764,2e-05,0.79433]
[1780265050988,59.5,73600.74,0.0,-0.98756,2e-05,0.79844]
[1780265053334,59.5,73605.2,0.0,-0.98747,2e-05,0.80392]
[1780265054996,59.5,73596.64,0.0,-0.98765,2e-05,0.79342]
[1780265056004,59.5,73593.21,0.0,-0.98773,2e-05,0.78925]
[1780265058016,59.5,73598.76,0.0,-0.98761,2e-05,0.79601]
[1780265063406,59.5,73600.68,0.0,-0.98757,2e-05,0.79836]
[1780265066076,59.5,73601.95,0.0,-0.98754,2e-05,0.79992]
[1780265071126,59.5,73595.94,0.0,-0.98773,2e-05,0.78852]
[1780265072124,59.5,73583.65,0.0,-0.98799,2e-05,0.77372]
[1780265073476,59.5,73580.2,0.0,-0.98807,2e-05,0.7696]
[1780265075145,59.5,73588.89,0.0,-0.98788,2e-05,0.78]
[1780265076154,59.5,73587.08,0.0,-0.98792,2e-05,0.77783]
[1780265078167,59.5,73581.08,0.0,-0.98805,2e-05,0.77065]
[1780265080181,59.5,73588.45,0.0,-0.98789,2e-05,0.77947]
[1780265085215,59.5,73586.51,0.0,-0.98793,2e-05,0.77714]
[1780265090250,59.5,73581.16,0.0,-0.98804,2e-05,0.77074]
[1780265093618,59.5,73591.01,0.0,-0.98784,2e-05,0.78256]
[1780265094278,59.5,73591.38,0.0,-0.98783,2e-05,0.783]
[1780265096293,59.5,73602.72,0.0,-0.98758,2e-05,0.79679]
[1780265097300,59.5,73607.39,0.0,-0.98748,2e-05,0.80252]
[1780265099313,59.5,73613.28,0.0,-0.98735,2e-05,0.8098]
[1780265101328,59.5,73616.62,0.0,-0.98728,2e-05,0.81395]
[1780265103689,59.5,73635.49,0.0,-0.98685,2e-05,0.83772]
[1780265105357,59.5,73635.8,0.0,-0.98684,2e-05,0.83811]
[1780265110390,59.5,73634.07,0.0,-0.98688,2e-05,0.83591]
[1780265115436,59.5,73633.88,0.0,-0.98689,2e-05,0.83567]
[1780265116441,59.5,73649.27,0.0,-0.98653,2e-05,0.85542]
[1780265117448,59.5,73645.16,0.0,-0.98662,2e-05,0.85011]
[1780265121476,59.5,73643.59,0.0,-0.98666,2e-05,0.84809]
[1780265126512,59.5,73635.94,0.0,-0.98684,2e-05,0.83829]
[1780265127519,59.5,73636.85,0.0,-0.98682,2e-05,0.83945]
[1780265132562,59.5,73638.68,0.0,-0.98684,2e-05,0.83757]
[1780265133902,59.5,73656.63,0.0,-0.98642,2e-05,0.8607]
[1780265138598,59.5,73646.56,0.0,-0.98666,2e-05,0.84766]
[1780265139606,59.5,73645.85,0.0,-0.98667,2e-05,0.84675]
[1780265144640,59.5,73644.23,0.0,-0.98671,2e-05,0.84467]
[1780265147661,59.5,73655.09,0.0,-0.98646,2e-05,0.85869]
[1780265148669,59.5,73653.77,0.0,-0.98649,2e-05,0.85698]
[1780265153707,59.5,73663.58,0.0,-0.98626,2e-05,0.86979]
[1780265154713,59.5,73664.1,0.0,-0.98624,2e-05,0.87047]
[1780265159749,59.5,73664.11,0.0,-0.98624,2e-05,0.87048]
[1780265164787,59.5,73666.89,0.0,-0.98618,2e-05,0.87414]
[1780265165794,59.5,73661.34,0.0,-0.98631,2e-05,0.86685]
[1780265167807,59.5,73653.69,0.0,-0.98649,2e-05,0.85687]
[1780265169820,59.5,73649.93,0.0,-0.98658,2e-05,0.85201]
[1780265174860,59.5,73647.12,0.0,-0.98664,2e-05,0.84838]
[1780265176869,59.5,73641.94,0.0,-0.98676,2e-05,0.84173]
[1780265177877,59.5,73632.83,0.0,-0.98697,2e-05,0.83014]
[1780265179895,59.5,73627.53,0.0,-0.98709,2e-05,0.82346]
[1780265184925,59.5,73626.75,0.0,-0.98711,2e-05,0.82247]
[1780265189959,59.5,73626.1,0.0,-0.98713,2e-05,0.82166]
[1780265192981,59.5,73630.85,0.0,-0.98708,2e-05,0.82346]
[1780265194996,59.5,73626.49,0.0,-0.98718,2e-05,0.81799]
[1780265196002,59.5,73625.41,0.0,-0.9872,2e-05,0.81664]
[1780265201038,59.5,73626.66,0.0,-0.98718,2e-05,0.8182]
[1780265206072,59.5,73628.81,0.0,-0.98713,2e-05,0.8209]
[1780265211107,59.5,73635.08,0.0,-0.98698,2e-05,0.8288]
[1780265216143,59.5,73636.31,0.0,-0.98696,2e-05,0.83035]
[1780265221183,59.5,73636.34,0.0,-0.98696,2e-05,0.83039]
[1780265223194,59.5,73649.51,0.0,-0.98665,2e-05,0.84721]
[1780265224592,59.5,73651.02,0.0,-0.98662,2e-05,0.84915]
[1780265226215,59.5,73660.24,0.0,-0.9864,2e-05,0.8611]
[1780265227222,59.5,73668.46,0.0,-0.98621,2e-05,0.87187]
[1780265228229,59.5,73664.09,0.0,-0.98631,2e-05,0.86613]
[1780265229236,59.5,73657.56,0.0,-0.98646,2e-05,0.85762]
[1780265234675,59.5,73659.45,0.0,-0.98642,2e-05,0.86007]
[1780265240315,59.5,73660.35,0.0,-0.9864,2e-05,0.86125]
[1780265241323,59.5,73665.79,0.0,-0.98627,2e-05,0.86836]
[1780265242331,59.5,73666.5,0.0,-0.98625,2e-05,0.8693]
[1780265247365,59.5,73669.94,0.0,-0.98617,2e-05,0.87382]
[1780265252399,59.5,73667.53,0.0,-0.98629,2e-05,0.86632]
[1780265257435,59.5,73667.12,0.0,-0.9863,2e-05,0.86578]
[1780265264884,59.5,73668.52,0.0,-0.98627,2e-05,0.86762]
[1780265268512,59.5,73657.07,0.0,-0.98654,2e-05,0.8527]
[1780265269520,59.5,73654.09,0.0,-0.98661,2e-05,0.84885]
[1780265274954,59.5,73650.3,0.0,-0.9867,2e-05,0.84397]
[1780265280597,59.5,73658.78,0.0,-0.9865,2e-05,0.85491]
[1780265281604,59.5,73654.54,0.0,-0.9866,2e-05,0.84943]
[1780265286639,59.5,73659.04,0.0,-0.98649,2e-05,0.85525]
[1780265289663,59.5,73663.23,0.0,-0.9864,2e-05,0.8607]
[1780265294695,59.5,73662.11,0.0,-0.98642,2e-05,0.85924]
[1780265299732,59.5,73661.1,0.0,-0.98645,2e-05,0.85793]
[1780265304768,59.5,73661.23,0.0,-0.98644,2e-05,0.8581]
[1780265309803,59.5,73661.01,0.0,-0.98645,2e-05,0.85781]
[1780265314838,59.5,73657.99,0.0,-0.98658,2e-05,0.84961]
[1780265319874,59.5,73646.81,0.0,-0.98684,2e-05,0.83527]
[1780265320884,59.5,73647.43,0.0,-0.98683,2e-05,0.83606]
[1780265325915,59.5,73648.94,0.0,-0.98679,2e-05,0.83799]
[1780265326922,59.5,73641.45,0.0,-0.98697,2e-05,0.82846]
[1780265327929,59.5,73643.37,0.0,-0.98692,2e-05,0.8309]
[1780265332964,59.5,73647.15,0.0,-0.98684,2e-05,0.8357]
[1780265337999,59.5,73647.9,0.0,-0.98682,2e-05,0.83666]
[1780265343035,59.5,73650.38,0.0,-0.98676,2e-05,0.83983]
[1780265348071,59.5,73651.34,0.0,-0.98674,2e-05,0.84106]
[1780265351093,59.5,73659.09,0.0,-0.98656,2e-05,0.85103]
[1780265352106,59.5,73664.34,0.0,-0.98644,2e-05,0.85784]
[1780265353106,59.5,73665.38,0.0,-0.98641,2e-05,0.8592]
[1780265357134,59.5,73668.63,0.0,-0.98633,2e-05,0.86344]
[1780265362170,59.5,73667.47,0.0,-0.98636,2e-05,0.86192]
[1780265367208,59.5,73668.21,0.0,-0.98634,2e-05,0.86289]
[1780265370227,59.5,73677.43,0.0,-0.98612,2e-05,0.87501]
[1780265372244,59.5,73678.99,0.0,-0.98615,2e-05,0.87271]
[1780265375260,59.5,73688.31,0.0,-0.98593,2e-05,0.88508]
[1780265376268,59.5,73688.92,0.0,-0.98591,2e-05,0.8859]
[1780265381302,59.5,73691.68,0.0,-0.98584,2e-05,0.88959]
[1780265386338,59.5,73693.2,0.0,-0.98581,2e-05,0.89163]
[1780265391373,59.5,73698.2,0.0,-0.98568,2e-05,0.89836]
[1780265397818,59.5,73721.55,0.0,-0.98509,3e-05,0.93033]
[1780265399432,59.5,73725.96,0.0,-0.98498,3e-05,0.93647]
[1780265401449,59.5,73726.25,0.0,-0.98497,3e-05,0.93687]
[1780265406480,59.5,73727.14,0.0,-0.98495,3e-05,0.93811]
[1780265409504,59.5,73721.14,0.0,-0.9851,3e-05,0.92976]
[1780265411516,59.5,73716.47,0.0,-0.98522,3e-05,0.9233]
[1780265417964,59.5,73713.87,0.0,-0.98529,3e-05,0.91972]
[1780265420603,59.5,73719.38,0.0,-0.98515,3e-05,0.92732]
[1780265426641,59.5,73718.96,0.0,-0.98516,3e-05,0.92674]
[1780265429662,59.5,73731.14,0.0,-0.98485,3e-05,0.94371]
[1780265434697,59.5,73727.56,0.0,-0.98501,3e-05,0.93413]
[1780265439732,59.5,73726.89,0.0,-0.98503,3e-05,0.9332]
[1780265441747,59.5,73735.1,0.0,-0.98481,3e-05,0.94468]
[1780265446785,59.5,73734.67,0.0,-0.98483,3e-05,0.94408]
[1780265451824,59.5,73736.17,0.0,-0.98479,3e-05,0.94619]
[1780265458263,59.5,73738.07,0.0,-0.98474,3e-05,0.94887]
[1780265464918,59.5,73738.26,0.0,-0.98473,3e-05,0.94913]
[1780265469952,59.5,73740.13,0.0,-0.98468,3e-05,0.95178]
[1780265475997,59.5,73741.07,0.0,-0.98466,3e-05,0.95311]
[1780265481063,59.5,73742.34,0.0,-0.98463,3e-05,0.9549]
[1780265486100,59.5,73741.82,0.0,-0.98464,3e-05,0.95417]
[1780265491136,59.5,73743.41,0.0,-0.98467,3e-05,0.95179]
[1780265496170,59.5,73744.11,0.0,-0.98465,3e-05,0.95278]
[1780265501207,59.5,73743.39,0.0,-0.98467,3e-05,0.95176]
[1780265506241,59.5,73739.94,0.0,-0.98476,3e-05,0.94689]
[1780265513290,59.5,73739.87,0.0,-0.98476,3e-05,0.94679]
[1780265518325,59.5,73738.45,0.0,-0.9848,3e-05,0.9448]
[1780265523361,59.5,73736.9,0.0,-0.98484,3e-05,0.94262]
[1780265528751,59.5,73735.3,0.0,-0.98488,3e-05,0.94037]
[1780265534436,59.5,73736.05,0.0,-0.98486,3e-05,0.94142]
[1780265539471,59.5,73733.09,0.0,-0.98494,3e-05,0.93728]
[1780265544507,59.5,73721.91,0.0,-0.98522,3e-05,0.92175]
[1780265551555,59.5,73721.24,0.0,-0.98531,3e-05,0.91631]
[1780265556590,59.5,73725.52,0.0,-0.9852,3e-05,0.9222]
[1780265561626,59.5,73725.54,0.0,-0.9852,3e-05,0.92223]
[1780265564647,59.5,73716.59,0.0,-0.98543,3e-05,0.90994]
[1780265565655,59.5,73715.57,0.0,-0.98545,3e-05,0.90854]
[1780265569036,59.5,73720.94,0.0,-0.98532,3e-05,0.9159]
[1780265574721,59.5,73722.57,0.0,-0.98528,3e-05,0.91814]
[1780265575726,59.5,73728.2,0.0,-0.98513,3e-05,0.92591]
[1780265577740,59.5,73734.62,0.0,-0.98497,3e-05,0.93484]
[1780265582776,59.5,73734.92,0.0,-0.98496,3e-05,0.93526]
[1780265587809,59.5,73735.8,0.0,-0.98494,3e-05,0.93649]
[1780265592844,59.5,73735.18,0.0,-0.98495,3e-05,0.93562]
[1780265597879,59.5,73737.96,0.0,-0.98488,3e-05,0.93951]
[1780265599247,59.5,73743.29,0.0,-0.98474,3e-05,0.947]
[1780265604928,59.5,73745.92,0.0,-0.98467,3e-05,0.95072]
[1780265609965,59.5,73748.68,0.0,-0.9846,3e-05,0.95463]
[1780265616010,59.5,73747.82,0.0,-0.9847,3e-05,0.94877]
[1780265621045,59.5,73749.85,0.0,-0.98464,3e-05,0.95164]
[1780265624066,59.5,73738.39,0.0,-0.98494,3e-05,0.93552]
[1780265625073,59.5,73737.67,0.0,-0.98496,3e-05,0.93452]
[1780265628096,59.5,73730.21,0.0,-0.98515,3e-05,0.92415]
[1780265629458,59.5,73730.56,0.0,-0.98514,3e-05,0.92463]
[1780265635144,59.5,73729.23,0.0,-0.98518,3e-05,0.92279]
[1780265639171,59.5,73740.99,0.0,-0.98487,3e-05,0.93916]
[1780265640180,59.5,73742.65,0.0,-0.98483,3e-05,0.94149]
[1780265643199,59.5,73751.43,0.0,-0.9846,3e-05,0.95388]
[1780265645214,59.5,73752.84,0.0,-0.98456,3e-05,0.95589]
[1780265650251,59.5,73755.66,0.0,-0.98449,3e-05,0.9599]
[1780265655283,59.5,73754.85,0.0,-0.98451,3e-05,0.95875]
[1780265661326,59.5,73756.65,0.0,-0.98446,3e-05,0.96131]
[1780265666361,59.5,73758.27,0.0,-0.98442,3e-05,0.96363]
[1780265671396,59.5,73769.12,0.0,-0.9842,3e-05,0.97452]
[1780265672405,59.5,73770.0,0.0,-0.98418,3e-05,0.97579]
[1780265674417,59.5,73777.46,0.0,-0.98397,3e-05,0.98662]
[1780265675424,59.5,73781.9,0.0,-0.98385,3e-05,0.99311]
[1780265677440,59.5,73800.14,0.0,-0.98334,3e-05,1.02011]
[1780265679454,59.5,73801.77,0.0,-0.9833,3e-05,1.02255]
[1780265684488,59.5,73807.37,0.0,-0.98314,3e-05,1.03097]
[1780265686503,59.5,73808.47,0.0,-0.98311,3e-05,1.03263]
[1780265691538,59.5,73808.55,0.0,-0.9831,3e-05,1.03275]
[1780265696574,59.5,73808.9,0.0,-0.98309,3e-05,1.03328]
[1780265701608,59.5,73808.62,0.0,-0.9831,3e-05,1.03286]
[1780265703629,59.5,73820.35,0.0,-0.98276,3e-05,1.05069]
[1780265704636,59.5,73829.42,0.0,-0.9825,3e-05,1.06464]
[1780265706654,59.5,73853.99,0.0,-0.98176,3e-05,1.10315]
[1780265707661,59.5,73860.98,0.0,-0.98154,3e-05,1.11429]
[1780265708667,59.5,73859.75,0.0,-0.98158,3e-05,1.11233]
[1780265713702,59.5,73860.95,0.0,-0.98155,3e-05,1.11425]
[1780265715717,59.5,73867.15,0.0,-0.98135,3e-05,1.12421]
[1780265716725,59.5,73871.46,0.0,-0.98122,3e-05,1.13117]
[1780265721760,59.5,73878.0,0.0,-0.98101,3e-05,1.1418]
[1780265722766,59.5,73878.51,0.0,-0.981,3e-05,1.14263]
[1780265723773,59.5,73890.39,0.0,-0.98062,3e-05,1.16214]
[1780265724779,59.5,73891.92,0.0,-0.98057,3e-05,1.16468]
[1780265727820,59.5,73881.76,0.0,-0.98089,3e-05,1.14794]
[1780265728808,59.5,73873.3,0.0,-0.98116,3e-05,1.13415]
[1780265730176,59.5,73864.35,0.0,-0.98144,3e-05,1.1197]
[1780265730821,59.5,73864.35,0.0,-0.98144,3e-05,1.1197]
[1780265735856,59.5,73861.75,0.0,-0.9816,3e-05,1.11039]
[1780265738878,59.5,73853.95,0.0,-0.98184,3e-05,1.09798]
[1780265740248,59.5,73846.31,0.0,-0.98207,3e-05,1.08593]
[1780265740892,59.5,73846.31,0.0,-0.98207,3e-05,1.08593]
[1780265745927,59.5,73842.39,0.0,-0.98219,3e-05,1.07979]
[1780265750320,59.5,73847.82,0.0,-0.98203,3e-05,1.0883]
[1780265752976,59.5,73840.29,0.0,-0.98225,3e-05,1.07651]
[1780265754991,59.5,73833.79,0.0,-0.98245,3e-05,1.0664]
[1780265759018,59.5,73830.29,0.0,-0.98255,3e-05,1.06099]
[1780265764070,59.5,73830.41,0.0,-0.98255,3e-05,1.06118]
[1780265766087,59.5,73825.14,0.0,-0.9827,3e-05,1.05307]
[1780265772129,59.5,73825.53,0.0,-0.98269,3e-05,1.05367]
[1780265776156,59.5,73814.52,0.0,-0.98301,3e-05,1.03688]
[1780265777162,59.5,73813.59,0.0,-0.98304,3e-05,1.03547]
[1780265782197,59.5,73821.0,0.0,-0.98282,3e-05,1.04673]
[1780265783205,59.5,73823.13,0.0,-0.98276,3e-05,1.04999]
[1780265788239,59.5,73823.09,0.0,-0.98276,3e-05,1.04993]
[1780265793277,59.5,73821.64,0.0,-0.98288,3e-05,1.04277]
[1780265795294,59.5,73816.29,0.0,-0.98304,3e-05,1.03464]
[1780265800330,59.5,73817.11,0.0,-0.98301,3e-05,1.03588]
[1780265805363,59.5,73816.59,0.0,-0.98303,3e-05,1.03509]
[1780265810398,59.5,73818.37,0.0,-0.98298,3e-05,1.03779]
[1780265816441,59.5,73819.19,0.0,-0.98295,3e-05,1.03904]
[1780265819466,59.5,73827.28,0.0,-0.98272,3e-05,1.05138]
[1780265820468,59.5,73820.8,0.0,-0.9829,3e-05,1.04149]
[1780265821479,59.5,73818.4,0.0,-0.98297,3e-05,1.03784]
[1780265822482,59.5,73808.53,0.0,-0.98326,3e-05,1.02294]
[1780265823490,59.5,73800.95,0.0,-0.98347,3e-05,1.01161]
[1780265824497,59.5,73800.82,0.0,-0.98348,3e-05,1.01142]
[1780265825503,59.5,73801.44,0.0,-0.98346,3e-05,1.01234]
[1780265830539,59.5,73800.38,0.0,-0.98349,3e-05,1.01077]
[1780265835575,59.5,73798.98,0.0,-0.98353,3e-05,1.00869]
[1780265840610,59.5,73801.33,0.0,-0.98346,3e-05,1.01218]
[1780265845645,59.5,73799.18,0.0,-0.98352,3e-05,1.00898]
[1780265850686,59.5,73792.62,0.0,-0.9837,3e-05,0.99928]
[1780265853724,59.5,73787.23,0.0,-0.98393,3e-05,0.98658]
[1780265857755,59.5,73784.17,0.0,-0.98401,3e-05,0.98212]
[1780265861121,59.5,73778.46,0.0,-0.98417,3e-05,0.97384]
[1780265864806,59.5,73773.23,0.0,-0.98431,3e-05,0.9663]
[1780265869840,59.5,73771.83,0.0,-0.98435,3e-05,0.96429]
[1780265874875,59.5,73770.73,0.0,-0.98438,3e-05,0.96271]
[1780265881261,59.5,73778.1,0.0,-0.98418,3e-05,0.97332]
[1780265882931,59.5,73786.43,0.0,-0.98395,3e-05,0.98541]
[1780265883937,59.5,73787.39,0.0,-0.98392,3e-05,0.98681]
[1780265888972,59.5,73788.35,0.0,-0.9839,3e-05,0.98822]
[1780265895015,59.5,73788.74,0.0,-0.98389,3e-05,0.98879]
[1780265900050,59.5,73788.13,0.0,-0.9839,3e-05,0.98789]
[1780265906093,59.5,73786.33,0.0,-0.98395,3e-05,0.98527]
[1780265910120,59.5,73777.77,0.0,-0.98419,3e-05,0.97284]
[1780265911471,59.5,73774.89,0.0,-0.98434,3e-05,0.96397]
[1780265917170,59.5,73776.12,0.0,-0.98431,3e-05,0.96574]
[1780265922208,59.5,73776.75,0.0,-0.98429,3e-05,0.96665]
[1780265927242,59.5,73777.24,0.0,-0.98428,3e-05,0.96735]
[1780265932277,59.5,73776.84,0.0,-0.98429,3e-05,0.96677]
[1780265937310,59.5,73772.42,0.0,-0.9844,3e-05,0.96043]
[1780265942345,59.5,73776.07,0.0,-0.98431,3e-05,0.96567]
[1780265948388,59.5,73775.65,0.0,-0.98432,3e-05,0.96506]
[1780265949395,59.5,73788.69,0.0,-0.98396,3e-05,0.98394]
[1780265955437,59.5,73791.21,0.0,-0.98389,3e-05,0.98762]
[1780265957451,59.5,73782.87,0.0,-0.98412,3e-05,0.97548]
[1780265963492,59.5,73784.64,0.0,-0.98407,3e-05,0.97804]
[1780265968531,59.5,73786.52,0.0,-0.98402,3e-05,0.98078]
[1780265971552,59.5,73793.61,0.0,-0.9839,3e-05,0.98634]
[1780265976587,59.5,73797.81,0.0,-0.98379,3e-05,0.99249]
[1780265982628,59.5,73798.5,0.0,-0.98377,3e-05,0.99351]
[1780265987665,59.5,73798.36,0.0,-0.98377,3e-05,0.9933]
[1780265988670,59.5,73789.97,0.0,-0.984,3e-05,0.98103]
[1780265989678,59.5,73784.51,0.0,-0.98415,3e-05,0.97311]
[1780265990684,59.5,73784.88,0.0,-0.98414,3e-05,0.97364]
[1780265991695,59.5,73784.93,0.0,-0.98414,3e-05,0.97371]
[1780265996727,59.5,73784.98,0.0,-0.98414,3e-05,0.97379]
[1780266001764,59.5,73781.22,0.0,-0.98424,3e-05,0.96836]
[1780266006806,59.5,73780.74,0.0,-0.98425,3e-05,0.96766]
[1780266009832,59.5,73773.01,0.0,-0.98446,3e-05,0.95658]
[1780266011840,59.5,73765.18,0.0,-0.98467,3e-05,0.94546]
[1780266012849,59.5,73761.24,0.0,-0.98477,3e-05,0.9399]
[1780266017883,59.5,73760.89,0.0,-0.98478,3e-05,0.9394]
[1780266025940,59.5,73760.36,0.0,-0.9848,3e-05,0.93866]
[1780266032319,59.5,73758.12,0.0,-0.98493,3e-05,0.93089]
[1780266038030,59.5,73759.04,0.0,-0.9849,3e-05,0.93218]
[1780266044071,59.5,73756.48,0.0,-0.98497,3e-05,0.9286]
[1780266045079,59.5,73747.61,0.0,-0.9852,3e-05,0.91628]
[1780266046085,59.5,73746.65,0.0,-0.98523,3e-05,0.91496]
[1780266048100,59.5,73737.28,0.0,-0.98546,3e-05,0.9021]
[1780266052465,59.5,73730.54,0.0,-0.98563,3e-05,0.89295]
[1780266056157,59.5,73727.45,0.0,-0.98571,2e-05,0.88877]
[1780266061192,59.5,73726.69,0.0,-0.98573,2e-05,0.88775]
[1780266065224,59.5,73706.57,0.0,-0.98622,2e-05,0.86097]
[1780266066231,59.5,73705.93,0.0,-0.98624,2e-05,0.86012]
[1780266071266,59.5,73704.11,0.0,-0.98628,2e-05,0.85774]
[1780266076302,59.5,73704.54,0.0,-0.98627,2e-05,0.8583]
[1780266081337,59.5,73705.1,0.0,-0.98626,2e-05,0.85903]
[1780266086371,59.5,73706.01,0.0,-0.98624,2e-05,0.86023]
[1780266091406,59.5,73709.9,0.0,-0.98621,2e-05,0.86096]
[1780266092748,59.5,73704.88,0.0,-0.98633,2e-05,0.85437]
[1780266095434,59.5,73706.34,0.0,-0.9863,2e-05,0.85628]
[1780266096441,59.5,73711.35,0.0,-0.98618,2e-05,0.86287]
[1780266098456,59.5,73717.02,0.0,-0.98604,2e-05,0.87037]
[1780266100470,59.5,73721.32,0.0,-0.98593,2e-05,0.87609]
[1780266105505,59.5,73722.68,0.0,-0.9859,2e-05,0.8779]
[1780266106512,59.5,73706.71,0.0,-0.98629,2e-05,0.85677]
[1780266107519,59.5,73705.79,0.0,-0.98631,2e-05,0.85556]
[1780266112887,59.5,73708.85,0.0,-0.98624,2e-05,0.85958]
[1780266117591,59.5,73722.82,0.0,-0.9859,2e-05,0.87809]
[1780266118596,59.5,73722.13,0.0,-0.98591,2e-05,0.87717]
[1780266124639,59.5,73722.25,0.0,-0.98591,2e-05,0.87733]
[1780266129673,59.5,73722.21,0.0,-0.98591,2e-05,0.87728]
[1780266131688,59.5,73731.82,0.0,-0.98567,3e-05,0.89018]
[1780266132694,59.5,73737.04,0.0,-0.98554,3e-05,0.89726]
[1780266133707,59.5,73742.86,0.0,-0.98539,3e-05,0.9052]
[1780266135720,59.5,73753.91,0.0,-0.98511,3e-05,0.92042]
[1780266136726,59.5,73756.36,0.0,-0.98505,3e-05,0.92383]
[1780266141761,59.5,73757.62,0.0,-0.98501,3e-05,0.92558]
[1780266147803,59.5,73753.55,0.0,-0.98512,3e-05,0.91992]
[1780266152839,59.5,73758.76,0.0,-0.98506,3e-05,0.92256]
[1780266157875,59.5,73758.01,0.0,-0.98507,3e-05,0.92152]
[1780266162909,59.5,73757.04,0.0,-0.9851,3e-05,0.92017]
[1780266163916,59.5,73751.4,0.0,-0.98525,3e-05,0.91237]
[1780266165930,59.5,73743.61,0.0,-0.98544,3e-05,0.90169]
[1780266167944,59.5,73737.53,0.0,-0.9856,3e-05,0.89341]
[1780266169958,59.5,73735.42,0.0,-0.98565,3e-05,0.89056]
[1780266176006,59.5,73733.96,0.0,-0.98569,3e-05,0.88858]
[1780266178016,59.5,73727.05,0.0,-0.98586,2e-05,0.87929]
[1780266183053,59.5,73726.38,0.0,-0.98588,2e-05,0.8784]
[1780266188086,59.5,73727.9,0.0,-0.98584,2e-05,0.88043]
[1780266193454,59.5,73720.93,0.0,-0.98601,2e-05,0.87113]
[1780266203529,59.5,73718.85,0.0,-0.98606,2e-05,0.86837]
[1780266209234,59.5,73720.82,0.0,-0.98601,2e-05,0.87098]
[1780266214269,59.5,73722.11,0.0,-0.98605,2e-05,0.86827]
[1780266223669,59.5,73720.73,0.0,-0.98608,2e-05,0.86644]
[1780266228367,59.5,73725.79,0.0,-0.98596,2e-05,0.87316]
[1780266229375,59.5,73737.18,0.0,-0.98568,3e-05,0.88844]
[1780266230381,59.5,73739.0,0.0,-0.98563,3e-05,0.8909]
[1780266233740,59.5,73745.83,0.0,-0.98546,3e-05,0.90018]
[1780266235416,59.5,73747.24,0.0,-0.98542,3e-05,0.90211]
[1780266240451,59.5,73749.04,0.0,-0.98538,3e-05,0.90457]
[1780266245486,59.5,73761.39,0.0,-0.98506,3e-05,0.92161]
[1780266246493,59.5,73761.18,0.0,-0.98506,3e-05,0.92132]
[1780266251535,59.5,73765.29,0.0,-0.98496,3e-05,0.92704]
[1780266257576,59.5,73769.52,0.0,-0.98485,3e-05,0.93297]
[1780266262611,59.5,73770.25,0.0,-0.98483,3e-05,0.93399]
[1780266267646,59.5,73770.32,0.0,-0.98483,3e-05,0.93409]
[1780266274021,59.5,73770.89,0.0,-0.98488,3e-05,0.93024]
[1780266279731,59.5,73770.9,0.0,-0.98488,3e-05,0.93026]
[1780266287789,59.5,73766.1,0.0,-0.98501,3e-05,0.92355]
[1780266292825,59.5,73769.47,0.0,-0.98492,3e-05,0.92826]
[1780266297859,59.5,73768.91,0.0,-0.98493,3e-05,0.92747]
[1780266300880,59.5,73760.55,0.0,-0.98515,3e-05,0.91584]
[1780266301890,59.5,73752.08,0.0,-0.98537,3e-05,0.90418]
[1780266302895,59.5,73761.19,0.0,-0.98514,3e-05,0.91673]
[1780266303901,59.5,73764.1,0.0,-0.98506,3e-05,0.92077]
[1780266308937,59.5,73762.87,0.0,-0.98509,3e-05,0.91906]
[1780266313973,59.5,73762.78,0.0,-0.98509,3e-05,0.91894]
[1780266319006,59.5,73766.34,0.0,-0.985,3e-05,0.92389]
[1780266322028,59.5,73773.53,0.0,-0.98481,3e-05,0.93395]
[1780266324042,59.5,73780.63,0.0,-0.98463,3e-05,0.94397]
[1780266325049,59.5,73780.84,0.0,-0.98462,3e-05,0.94427]
[1780266330083,59.5,73781.83,0.0,-0.98459,3e-05,0.94567]
[1780266335120,59.5,73783.12,0.0,-0.98463,3e-05,0.94281]
[1780266339192,59.5,73792.7,0.0,-0.98438,3e-05,0.95646]
[1780266340183,59.5,73816.68,0.0,-0.98372,3e-05,0.9913]
[1780266342200,59.5,73821.57,0.0,-0.98358,3e-05,0.99852]
[1780266344212,59.5,73832.16,0.0,-0.98328,3e-05,1.01431]
[1780266346226,59.5,73831.1,0.0,-0.98331,3e-05,1.01272]
[1780266351262,59.5,73828.25,0.0,-0.98339,3e-05,1.00846]
[1780266356297,59.5,73829.58,0.0,-0.98335,3e-05,1.01044]
[1780266362342,59.5,73831.98,0.0,-0.98328,3e-05,1.01404]
[1780266364656,59.5,73831.41,0.0,-0.9833,3e-05,1.01318]
[1780266370457,59.5,73830.95,0.0,-0.98331,3e-05,1.01249]
[1780266372468,59.5,73825.81,0.0,-0.98346,3e-05,1.00482]
[1780266373475,59.5,73819.95,0.0,-0.98362,3e-05,0.99612]
[1780266374729,59.5,73825.65,0.0,-0.98346,3e-05,1.00458]
[1780266376495,59.5,73833.98,0.0,-0.98322,3e-05,1.01704]
[1780266377502,59.5,73839.41,0.0,-0.98307,3e-05,1.02522]
[1780266378510,59.5,73841.47,0.0,-0.98301,3e-05,1.02834]
[1780266383544,59.5,73844.55,0.0,-0.98292,3e-05,1.03302]
[1780266386565,59.5,73858.55,0.0,-0.98251,3e-05,1.05448]
[1780266387572,59.5,73866.45,0.0,-0.98227,3e-05,1.06674]
[1780266388580,59.5,73859.25,0.0,-0.98249,3e-05,1.05556]
[1780266389586,59.5,73854.16,0.0,-0.98264,3e-05,1.04771]
[1780266391600,59.5,73852.06,0.0,-0.98278,3e-05,1.03948]
[1780266396635,59.5,73849.6,0.0,-0.98285,3e-05,1.03573]
[1780266397647,59.5,73860.15,0.0,-0.98254,3e-05,1.05191]
[1780266402680,59.5,73864.26,0.0,-0.98242,3e-05,1.05827]
[1780266403686,59.5,73869.52,0.0,-0.98226,3e-05,1.06645]
[1780266409731,59.5,73870.47,0.0,-0.98223,3e-05,1.06793]
[1780266415009,59.5,73861.41,0.0,-0.9825,3e-05,1.05386]
[1780266418791,59.5,73866.43,0.0,-0.98235,3e-05,1.06164]
[1780266423826,59.5,73861.93,0.0,-0.98249,3e-05,1.05466]
[1780266428861,59.5,73861.88,0.0,-0.98249,3e-05,1.05458]
[1780266435149,59.5,73862.17,0.0,-0.98248,3e-05,1.05503]
[1780266440946,59.5,73861.19,0.0,-0.98251,3e-05,1.05352]
[1780266442960,59.5,73852.82,0.0,-0.98276,3e-05,1.04065]
[1780266447997,59.5,73856.99,0.0,-0.98263,3e-05,1.04704]
[1780266454039,59.5,73858.07,0.0,-0.98268,3e-05,1.04368]
[1780266459073,59.5,73865.79,0.0,-0.98245,3e-05,1.05558]
[1780266464107,59.5,73868.01,0.0,-0.98239,3e-05,1.05902]
[1780266469142,59.5,73866.53,0.0,-0.98243,3e-05,1.05673]
[1780266472164,59.5,73846.06,0.0,-0.98303,3e-05,1.02537]
[1780266473172,59.5,73842.31,0.0,-0.98314,3e-05,1.0197]
[1780266476191,59.5,73840.85,0.0,-0.98318,3e-05,1.01751]
[1780266481228,59.5,73837.33,0.0,-0.98328,3e-05,1.01222]
[1780266483245,59.5,73830.38,0.0,-0.98348,3e-05,1.00184]
[1780266487273,59.5,73825.05,0.0,-0.98363,3e-05,0.99394]
[1780266489289,59.5,73813.98,0.0,-0.98394,3e-05,0.97768]
[1780266490294,59.5,73813.23,0.0,-0.98396,3e-05,0.97659]
[1780266495330,59.5,73813.77,0.0,-0.98395,3e-05,0.97737]
[1780266500364,59.5,73809.72,0.0,-0.98406,3e-05,0.97148]
[1780266503386,59.5,73803.66,0.0,-0.98423,3e-05,0.96271]
[1780266504392,59.5,73803.35,0.0,-0.98424,3e-05,0.96226]
[1780266508420,59.5,73797.43,0.0,-0.9844,3e-05,0.95376]
[1780266513455,59.5,73799.86,0.0,-0.9844,3e-05,0.9525]
[1780266519498,59.5,73800.86,0.0,-0.98438,3e-05,0.95393]
[1780266524532,59.5,73803.79,0.0,-0.9843,3e-05,0.95813]
[1780266529569,59.5,73804.96,0.0,-0.98427,3e-05,0.95982]
[1780266534605,59.5,73806.87,0.0,-0.98421,3e-05,0.96257]
[1780266539639,59.5,73810.31,0.0,-0.98412,3e-05,0.96754]
[1780266545940,59.5,73811.7,0.0,-0.98408,3e-05,0.96956]
[1780266551734,59.5,73812.02,0.0,-0.98407,3e-05,0.97002]
[1780266556759,59.5,73808.85,0.0,-0.98416,3e-05,0.96543]
[1780266562800,59.5,73808.76,0.0,-0.98416,3e-05,0.9653]
[1780266567836,59.5,73796.62,0.0,-0.98449,3e-05,0.94787]
[1780266568843,59.5,73791.46,0.0,-0.98463,3e-05,0.94054]
[1780266573879,59.5,73790.66,0.0,-0.98473,3e-05,0.93471]
[1780266578913,59.5,73790.85,0.0,-0.98472,3e-05,0.93498]
[1780266583948,59.5,73790.59,0.0,-0.98473,3e-05,0.93461]
[1780266589990,59.5,73791.42,0.0,-0.98471,3e-05,0.93578]
[1780266595033,59.5,73784.68,0.0,-0.98488,3e-05,0.9263]
[1780266600062,59.5,73782.44,0.0,-0.98494,3e-05,0.92317]
[1780266604089,59.5,73788.48,0.0,-0.98478,3e-05,0.93164]
[1780266609124,59.5,73788.43,0.0,-0.98478,3e-05,0.93157]
[1780266614159,59.5,73787.42,0.0,-0.98481,3e-05,0.93015]
[1780266616436,59.5,73782.29,0.0,-0.98495,3e-05,0.92296]
[1780266621210,59.5,73787.88,0.0,-0.9848,3e-05,0.93079]
[1780266626506,59.5,73788.17,0.0,-0.98479,3e-05,0.9312]
[1780266632291,59.5,73789.12,0.0,-0.98484,3e-05,0.92786]
[1780266633299,59.5,73798.51,0.0,-0.98459,3e-05,0.94111]
[1780266639340,59.5,73799.48,0.0,-0.98456,3e-05,0.94249]
[1780266640350,59.5,73806.02,0.0,-0.98439,3e-05,0.95182]
[1780266641359,59.5,73808.06,0.0,-0.98433,3e-05,0.95474]
[1780266642364,59.5,73813.51,0.0,-0.98418,3e-05,0.96259]
[1780266643370,59.5,73813.79,0.0,-0.98418,3e-05,0.963]
[1780266648406,59.5,73814.97,0.0,-0.98414,3e-05,0.9647]
[1780266653441,59.5,73817.71,0.0,-0.98407,3e-05,0.96867]
[1780266658475,59.5,73805.99,0.0,-0.98439,3e-05,0.95178]
[1780266659485,59.5,73806.05,0.0,-0.98439,3e-05,0.95186]
[1780266662504,59.5,73800.82,0.0,-0.98453,3e-05,0.9444]
[1780266667541,59.5,73800.25,0.0,-0.98454,3e-05,0.94359]
[1780266670561,59.5,73793.05,0.0,-0.98474,3e-05,0.93339]
[1780266674589,59.5,73784.63,0.0,-0.98496,3e-05,0.92157]
[1780266676602,59.5,73783.47,0.0,-0.98499,3e-05,0.91996]
[1780266679625,59.5,73777.44,0.0,-0.98515,3e-05,0.91158]
[1780266680630,59.5,73770.98,0.0,-0.98531,3e-05,0.90267]
[1780266681639,59.5,73770.7,0.0,-0.98532,3e-05,0.90228]
[1780266684661,59.5,73776.69,0.0,-0.98517,3e-05,0.91054]
[1780266688689,59.5,73770.65,0.0,-0.98532,3e-05,0.90222]
[1780266693725,59.5,73770.36,0.0,-0.9854,3e-05,0.89723]
[1780266698761,59.5,73771.54,0.0,-0.98537,3e-05,0.89885]
[1780266703794,59.5,73767.31,0.0,-0.98548,3e-05,0.89307]
[1780266708829,59.5,73766.86,0.0,-0.98549,3e-05,0.89245]
[1780266713865,59.5,73767.13,0.0,-0.98548,3e-05,0.89282]
[1780266718901,59.5,73766.98,0.0,-0.98549,3e-05,0.89262]
[1780266723937,59.5,73767.17,0.0,-0.98548,3e-05,0.89288]
[1780266725953,59.5,73777.18,0.0,-0.98523,3e-05,0.9066]
[1780266727227,59.5,73783.91,0.0,-0.98505,3e-05,0.91592]
[1780266733004,59.5,73784.67,0.0,-0.98503,3e-05,0.91698]
[1780266734011,59.5,73792.29,0.0,-0.98483,3e-05,0.92763]
[1780266739060,59.5,73793.55,0.0,-0.9848,3e-05,0.9294]
[1780266744096,59.5,73793.43,0.0,-0.9848,3e-05,0.92923]
[1780266750138,59.5,73793.58,0.0,-0.9848,3e-05,0.92945]
[1780266755173,59.5,73790.84,0.0,-0.98494,3e-05,0.92093]
[1780266759201,59.5,73781.59,0.0,-0.98518,3e-05,0.90807]
[1780266762223,59.5,73796.77,0.0,-0.98478,3e-05,0.92924]
[1780266765243,59.5,73803.05,0.0,-0.98462,3e-05,0.93811]
[1780266770283,59.5,73802.16,0.0,-0.98464,3e-05,0.93685]
[1780266775313,59.5,73799.79,0.0,-0.9847,3e-05,0.9335]
[1780266780349,59.5,73798.53,0.0,-0.98474,3e-05,0.93172]
[1780266786392,59.5,73800.31,0.0,-0.98469,3e-05,0.93424]
[1780266789411,59.5,73807.53,0.0,-0.9845,3e-05,0.94448]
[1780266792432,59.5,73812.58,0.0,-0.98436,3e-05,0.9517]
[1780266794447,59.5,73820.86,0.0,-0.98413,3e-05,0.96363]
[1780266795453,59.5,73830.78,0.0,-0.98386,3e-05,0.97807]
[1780266800489,59.5,73834.23,0.0,-0.98376,3e-05,0.98313]
[1780266805523,59.5,73833.99,0.0,-0.98377,3e-05,0.98278]
[1780266806532,59.5,73843.01,0.0,-0.98351,3e-05,0.99611]
[1780266807537,59.5,73848.96,0.0,-0.98334,3e-05,1.00498]
[1780266808545,59.5,73851.75,0.0,-0.98326,3e-05,1.00916]
[1780266810560,59.5,73863.06,0.0,-0.98293,3e-05,1.02624]
[1780266811566,59.5,73870.64,0.0,-0.98279,3e-05,1.03277]
[1780266812572,59.5,73873.55,0.0,-0.9827,3e-05,1.03723]
[1780266815593,59.5,73878.74,0.0,-0.98255,3e-05,1.04521]
[1780266816600,59.5,73881.16,0.0,-0.98248,3e-05,1.04895]
[1780266821637,59.5,73874.07,0.0,-0.98269,3e-05,1.03803]
[1780266824657,59.5,73879.41,0.0,-0.98253,3e-05,1.04625]
[1780266826678,59.5,73872.89,0.0,-0.98272,3e-05,1.03622]
[1780266827681,59.5,73865.54,0.0,-0.98294,3e-05,1.025]
[1780266828687,59.5,73860.23,0.0,-0.9831,3e-05,1.01696]
[1780266829693,59.5,73860.23,0.0,-0.9831,3e-05,1.01696]
[1780266834727,59.5,73858.52,0.0,-0.98314,3e-05,1.01438]
[1780266839764,59.5,73867.58,0.0,-0.98288,3e-05,1.0281]
[1780266840772,59.5,73861.02,0.0,-0.98307,3e-05,1.01815]
[1780266841778,59.5,73855.27,0.0,-0.98324,3e-05,1.00949]
[1780266842786,59.5,73854.37,0.0,-0.98327,3e-05,1.00814]
[1780266848079,59.5,73856.66,0.0,-0.9832,3e-05,1.01158]
[1780266851850,59.5,73862.52,0.0,-0.98303,3e-05,1.02042]
[1780266852857,59.5,73863.22,0.0,-0.98301,3e-05,1.02148]
[1780266858148,59.5,73857.27,0.0,-0.98318,3e-05,1.01249]
[1780266858899,59.5,73857.27,0.0,-0.98318,3e-05,1.01249]
[1780266862926,59.5,73851.91,0.0,-0.98334,3e-05,1.00445]
[1780266868218,59.5,73847.05,0.0,-0.98348,3e-05,0.9972]
[1780266870982,59.5,73859.12,0.0,-0.98313,3e-05,1.01528]
[1780266871991,59.5,73860.16,0.0,-0.98318,3e-05,1.01187]
[1780266877026,59.5,73861.78,0.0,-0.98313,3e-05,1.01431]
[1780266882061,59.5,73860.74,0.0,-0.98316,3e-05,1.01275]
[1780266884076,59.5,73854.74,0.0,-0.98333,3e-05,1.00374]
[1780266886089,59.5,73852.02,0.0,-0.98341,3e-05,0.99968]
[1780266888359,59.5,73857.25,0.0,-0.98326,3e-05,1.0075]
[1780266892134,59.5,73865.17,0.0,-0.98303,3e-05,1.01944]
[1780266893141,59.5,73874.82,0.0,-0.98275,3e-05,1.03413]
[1780266894151,59.5,73879.36,0.0,-0.98261,3e-05,1.0411]
[1780266899183,59.5,73880.46,0.0,-0.98258,3e-05,1.04279]
[1780266904217,59.5,73876.89,0.0,-0.98269,3e-05,1.0373]
[1780266909252,59.5,73879.6,0.0,-0.9826,3e-05,1.04147]
[1780266911268,59.5,73885.2,0.0,-0.98244,3e-05,1.05012]
[1780266916302,59.5,73888.58,0.0,-0.98234,3e-05,1.05536]
[1780266917309,59.5,73872.29,0.0,-0.98282,3e-05,1.03026]
[1780266918568,59.5,73867.54,0.0,-0.98296,3e-05,1.02303]
[1780266925369,59.5,73867.14,0.0,-0.98297,3e-05,1.02242]
[1780266931408,59.5,73867.35,0.0,-0.98305,3e-05,1.01774]
[1780266936443,59.5,73865.11,0.0,-0.98311,3e-05,1.01435]
[1780266941480,59.5,73864.85,0.0,-0.98312,3e-05,1.01396]
[1780266946515,59.5,73860.84,0.0,-0.98324,3e-05,1.00793]
[1780266951550,59.5,73859.14,0.0,-0.98329,3e-05,1.00537]
[1780266956585,59.5,73858.09,0.0,-0.98332,3e-05,1.0038]
[1780266961620,59.5,73858.47,0.0,-0.9833,3e-05,1.00437]
[1780266965648,59.5,73847.77,0.0,-0.98361,3e-05,0.98844]
[1780266971690,59.5,73848.15,0.0,-0.9836,3e-05,0.98901]
[1780266976725,59.5,73848.52,0.0,-0.98359,3e-05,0.98955]
[1780266977733,59.5,73855.83,0.0,-0.98338,3e-05,1.00042]
[1780266978742,59.5,73861.61,0.0,-0.98321,3e-05,1.00908]
[1780266979748,59.5,73862.83,0.0,-0.98318,3e-05,1.01092]
[1780266981763,59.5,73871.96,0.0,-0.98291,3e-05,1.02473]
[1780266982769,59.5,73872.68,0.0,-0.98289,3e-05,1.02583]
[1780266987802,59.5,73872.49,0.0,-0.9829,3e-05,1.02554]
[1780266991830,59.5,73876.4,0.0,-0.98286,3e-05,1.02647]
[1780266995858,59.5,73881.66,0.0,-0.98271,3e-05,1.03451]
[1780266997872,59.5,73886.08,0.0,-0.98257,3e-05,1.0413]
[1780267002911,59.5,73883.89,0.0,-0.98264,3e-05,1.03793]
[1780267003916,59.5,73878.3,0.0,-0.98281,3e-05,1.02937]
[1780267004922,59.5,73879.13,0.0,-0.98278,3e-05,1.03063]
[1780267009957,59.5,73880.61,0.0,-0.98274,3e-05,1.0329]
[1780267016000,59.5,73882.16,0.0,-0.98269,3e-05,1.03528]
[1780267021042,59.5,73880.94,0.0,-0.98273,3e-05,1.0334]
[1780267024065,59.5,73888.86,0.0,-0.98249,3e-05,1.04559]
[1780267027085,59.5,73888.24,0.0,-0.98251,3e-05,1.04464]
[1780267032120,59.5,73883.36,0.0,-0.98265,3e-05,1.03712]
[1780267034134,59.5,73877.12,0.0,-0.98284,3e-05,1.02756]
[1780267035141,59.5,73877.43,0.0,-0.98283,3e-05,1.02804]
[1780267036147,59.5,73864.76,0.0,-0.9832,3e-05,1.00884]
[1780267037158,59.5,73864.34,0.0,-0.98321,3e-05,1.00821]
[1780267039414,59.5,73854.62,0.0,-0.98349,3e-05,0.99368]
[1780267042191,59.5,73849.6,0.0,-0.98364,3e-05,0.98624]
[1780267043196,59.5,73843.37,0.0,-0.98382,3e-05,0.97689]
[1780267044202,59.5,73839.36,0.0,-0.98393,3e-05,0.97086]
[1780267049483,59.49,73830.87,0.0,-0.98418,3e-05,0.95764]
[1780267055281,59.48,73829.06,0.0,-0.98432,3e-05,0.9496]
[1780267059554,59.47,73812.43,0.0,-0.98478,3e-05,0.92541]
[1780267061322,59.47,73812.87,0.0,-0.98477,3e-05,0.92596]
[1780267066363,59.46,73812.4,0.0,-0.98479,3e-05,0.92487]
[1780267071394,59.46,73814.14,0.0,-0.98475,3e-05,0.92699]
[1780267076430,59.45,73816.5,0.0,-0.9847,3e-05,0.92998]
[1780267079694,59.45,73810.5,0.0,-0.98486,3e-05,0.92134]
[1780267085493,59.45,73814.53,0.0,-0.98476,3e-05,0.92667]
[1780267086500,59.45,73809.36,0.0,-0.9849,3e-05,0.91936]
[1780267092542,59.44,73805.49,0.0,-0.985,3e-05,0.91371]
[1780267097576,59.44,73803.82,0.0,-0.98505,3e-05,0.91118]
[1780267102611,59.44,73802.54,0.0,-0.98509,3e-05,0.9092]
[1780267107650,59.43,73798.43,0.0,-0.9852,3e-05,0.90332]
[1780267112685,59.43,73798.6,0.0,-0.98527,3e-05,0.89876]
[1780267117721,59.43,73799.62,0.0,-0.98525,3e-05,0.90004]
[1780267122756,59.43,73799.65,0.0,-0.98525,3e-05,0.89996]
[1780267124770,59.43,73788.25,0.0,-0.98555,3e-05,0.88431]
[1780267126784,59.43,73783.22,0.0,-0.98567,3e-05,0.87749]
[1780267131819,59.43,73781.98,0.0,-0.98571,3e-05,0.87581]
[1780267136854,59.43,73780.7,0.0,-0.98574,3e-05,0.87409]
[1780267141889,59.43,73782.28,0.0,-0.9857,3e-05,0.87622]
[1780267146924,59.43,73781.37,0.0,-0.98572,3e-05,0.87499]
[1780267151966,59.43,73782.57,0.0,-0.98569,3e-05,0.87661]
[1780267154981,59.43,73787.71,0.0,-0.98556,3e-05,0.88358]
[1780267160021,59.43,73787.7,0.0,-0.98556,3e-05,0.88356]
[1780267166062,59.43,73788.6,0.0,-0.98554,3e-05,0.88479]
[1780267171095,59.43,73788.51,0.0,-0.98561,3e-05,0.88009]
[1780267175124,59.43,73796.95,0.0,-0.98539,3e-05,0.89159]
[1780267176132,59.43,73796.4,0.0,-0.98541,3e-05,0.89082]
[1780267182173,59.43,73799.7,0.0,-0.98532,3e-05,0.89525]
[1780267187209,59.43,73802.42,0.0,-0.98526,3e-05,0.89887]
[1780267192247,59.42,73801.44,0.0,-0.98528,3e-05,0.89737]
[1780267197280,59.42,73802.66,0.0,-0.98526,3e-05,0.89889]
[1780267200540,59.42,73785.23,0.0,-0.98571,3e-05,0.87501]
[1780267202316,59.42,73786.08,0.0,-0.98569,3e-05,0.87613]
[1780267208357,59.42,73786.78,0.0,-0.98567,3e-05,0.87707]
[1780267213392,59.42,73785.13,0.0,-0.98571,3e-05,0.87484]
[1780267218427,59.42,73791.48,0.0,-0.98555,3e-05,0.88345]
[1780267219434,59.42,73792.08,0.0,-0.98553,3e-05,0.88426]
[1780267224472,59.42,73792.35,0.0,-0.98553,3e-05,0.88459]
[1780267229504,59.42,73796.34,0.0,-0.98542,3e-05,0.88997]
[1780267232525,59.42,73802.61,0.0,-0.98534,3e-05,0.89391]
[1780267233534,59.42,73807.48,0.0,-0.98521,3e-05,0.90056]
[1780267237560,59.41,73817.58,0.0,-0.98495,3e-05,0.91443]
[1780267242595,59.41,73819.47,0.0,-0.9849,3e-05,0.91676]
[1780267247632,59.41,73816.61,0.0,-0.98498,3e-05,0.91248]
[1780267252666,59.4,73815.42,0.0,-0.98502,3e-05,0.91058]
[1780267257702,59.4,73816.21,0.0,-0.985,3e-05,0.91145]
[1780267263744,59.4,73815.55,0.0,-0.98503,3e-05,0.91027]
[1780267271037,59.39,73815.4,0.0,-0.98504,3e-05,0.90977]
[1780267281107,59.39,73815.06,0.0,-0.98505,3e-05,0.90892]
[1780267286909,59.38,73814.57,0.0,-0.98507,3e-05,0.90802]
[1780267287915,59.38,73803.27,0.0,-0.98536,3e-05,0.89239]
[1780267294965,59.38,73800.91,0.0,-0.9855,3e-05,0.88451]
[1780267299998,59.38,73799.69,0.0,-0.98553,3e-05,0.88285]
[1780267305035,59.38,73798.52,0.0,-0.98556,3e-05,0.88126]
[1780267310072,59.38,73796.6,0.0,-0.98561,3e-05,0.87865]
[1780267315106,59.38,73798.45,0.0,-0.98556,3e-05,0.88116]
[1780267320141,59.38,73798.99,0.0,-0.98555,3e-05,0.8819]
[1780267324169,59.38,73793.14,0.0,-0.9857,3e-05,0.87395]
[1780267325176,59.38,73792.78,0.0,-0.98571,3e-05,0.87346]
[1780267330212,59.38,73793.33,0.0,-0.98569,3e-05,0.8742]
[1780267333232,59.38,73787.43,0.0,-0.98584,3e-05,0.86625]
[1780267335246,59.38,73783.93,0.0,-0.98593,3e-05,0.86157]
[1780267340281,59.38,73784.51,0.0,-0.98592,3e-05,0.86234]
[1780267345318,59.38,73784.83,0.0,-0.98591,3e-05,0.86277]
[1780267350354,59.38,73784.54,0.0,-0.98592,3e-05,0.86238]
[1780267355388,59.38,73784.04,0.0,-0.986,3e-05,0.85719]
[1780267360423,59.38,73784.49,0.0,-0.98599,3e-05,0.85779]
[1780267365458,59.38,73785.0,0.0,-0.98598,3e-05,0.85847]
[1780267371764,59.38,73787.0,0.0,-0.98593,3e-05,0.86114]
[1780267377543,59.38,73785.27,0.0,-0.98597,3e-05,0.85883]
[1780267382578,59.38,73785.46,0.0,-0.98596,3e-05,0.85909]
[1780267388623,59.38,73785.62,0.0,-0.98596,3e-05,0.8593]
[1780267393656,59.38,73785.68,0.0,-0.98596,3e-05,0.85938]
[1780267394664,59.38,73779.24,0.0,-0.98612,2e-05,0.85082]
[1780267399699,59.38,73781.65,0.0,-0.98606,2e-05,0.85401]
[1780267404735,59.38,73778.92,0.0,-0.98613,2e-05,0.85039]
[1780267409768,59.38,73780.12,0.0,-0.9861,2e-05,0.85198]
[1780267415812,59.38,73779.89,0.0,-0.98617,2e-05,0.84718]
[1780267422114,59.38,73780.89,0.0,-0.98615,2e-05,0.84851]
[1780267427895,59.38,73780.89,0.0,-0.98615,2e-05,0.84851]
[1780267430918,59.38,73788.12,0.0,-0.98597,3e-05,0.85811]
[1780267432188,59.38,73791.98,0.0,-0.98587,3e-05,0.86327]
[1780267437967,59.38,73792.81,0.0,-0.98585,3e-05,0.86438]
[1780267443001,59.38,73793.58,0.0,-0.98583,3e-05,0.86542]
[1780267448038,59.38,73790.17,0.0,-0.98592,3e-05,0.86085]
[1780267453073,59.38,73791.08,0.0,-0.98589,3e-05,0.86207]
[1780267458108,59.38,73791.59,0.0,-0.98588,3e-05,0.86275]
[1780267464150,59.38,73792.69,0.0,-0.98585,3e-05,0.86422]
[1780267469185,59.38,73793.43,0.0,-0.98583,3e-05,0.86522]
[1780267474220,59.38,73793.37,0.0,-0.98591,3e-05,0.86059]
[1780267479255,59.38,73793.82,0.0,-0.9859,3e-05,0.86119]
[1780267484290,59.38,73793.44,0.0,-0.98591,3e-05,0.86068]
[1780267489325,59.38,73800.72,0.0,-0.98572,3e-05,0.87047]
[1780267490332,59.38,73800.58,0.0,-0.98573,3e-05,0.87028]
[1780267495367,59.38,73800.14,0.0,-0.98574,3e-05,0.86969]
[1780267500403,59.38,73800.43,0.0,-0.98573,3e-05,0.87008]
[1780267502416,59.38,73809.93,0.0,-0.98549,3e-05,0.88297]
[1780267503423,59.38,73810.69,0.0,-0.98547,3e-05,0.88401]
[1780267507452,59.38,73804.26,0.0,-0.98563,3e-05,0.87526]
[1780267510472,59.38,73803.17,0.0,-0.98566,3e-05,0.87378]
[1780267514500,59.38,73808.34,0.0,-0.98553,3e-05,0.8808]
[1780267519536,59.38,73809.14,0.0,-0.98551,3e-05,0.88189]
[1780267524572,59.38,73809.47,0.0,-0.9855,3e-05,0.88234]
[1780267529606,59.38,73808.32,0.0,-0.98553,3e-05,0.88078]
[1780267534640,59.38,73809.8,0.0,-0.98556,3e-05,0.87818]
[1780267541689,59.38,73810.21,0.0,-0.98555,3e-05,0.87874]
[1780267547732,59.38,73805.77,0.0,-0.98567,3e-05,0.87271]
[1780267553030,59.38,73812.12,0.0,-0.9855,3e-05,0.88134]
[1780267558810,59.38,73810.86,0.0,-0.98553,3e-05,0.87962]
[1780267563845,59.38,73809.28,0.0,-0.98558,3e-05,0.87747]
[1780267568880,59.38,73808.88,0.0,-0.98559,3e-05,0.87693]
[1780267574922,59.38,73808.97,0.0,-0.98558,3e-05,0.87705]
[1780267576934,59.38,73814.22,0.0,-0.98545,3e-05,0.88421]
[1780267578949,59.38,73819.24,0.0,-0.98532,3e-05,0.89108]
[1780267579956,59.38,73825.96,0.0,-0.98514,3e-05,0.90034]
[1780267584994,59.38,73819.48,0.0,-0.98531,3e-05,0.89128]
[1780267590032,59.38,73812.15,0.0,-0.9855,3e-05,0.8812]
[1780267595066,59.38,73808.24,0.0,-0.98568,3e-05,0.87128]
[1780267598087,59.38,73832.03,0.0,-0.98506,3e-05,0.90391]
[1780267599095,59.38,73837.3,0.0,-0.98492,3e-05,0.91122]
[1780267604130,59.38,73837.01,0.0,-0.98493,3e-05,0.91059]
[1780267605136,59.38,73830.8,0.0,-0.9851,3e-05,0.90189]
[1780267610171,59.37,73829.82,0.0,-0.98513,3e-05,0.90039]
[1780267615207,59.37,73829.8,0.0,-0.98513,3e-05,0.90022]
[1780267620243,59.37,73826.6,0.0,-0.98522,3e-05,0.89568]
[1780267625279,59.37,73827.99,0.0,-0.98518,3e-05,0.89751]
[1780267630313,59.37,73832.18,0.0,-0.98507,3e-05,0.90321]
[1780267635348,59.36,73833.69,0.0,-0.98503,3e-05,0.90515]
[1780267638371,59.36,73841.82,0.0,-0.98482,3e-05,0.91643]
[1780267639376,59.36,73840.45,0.0,-0.98486,3e-05,0.91445]
[1780267644411,59.36,73842.99,0.0,-0.98479,3e-05,0.91775]
[1780267649446,59.35,73843.01,0.0,-0.9848,3e-05,0.91748]
[1780267651467,59.35,73847.32,0.0,-0.98476,3e-05,0.91869]
[1780267653477,59.35,73865.4,0.0,-0.98427,3e-05,0.94437]
[1780267654484,59.35,73866.9,0.0,-0.98423,3e-05,0.94643]
[1780267659518,59.34,73860.68,0.0,-0.98441,3e-05,0.93696]
[1780267664552,59.34,73857.55,0.0,-0.98451,3e-05,0.93202]
[1780267669588,59.33,73856.98,0.0,-0.98453,3e-05,0.93077]
[1780267674625,59.33,73856.34,0.0,-0.98456,3e-05,0.92943]
[1780267676637,59.32,73850.7,0.0,-0.98471,3e-05,0.92126]
[1780267681676,59.32,73849.33,0.0,-0.98476,3e-05,0.91897]
[1780267686707,59.31,73851.87,0.0,-0.98469,3e-05,0.92221]
[1780267690734,59.31,73854.17,0.0,-0.98464,3e-05,0.92514]
[1780267695770,59.3,73854.47,0.0,-0.98464,3e-05,0.92515]
[1780267700806,59.3,73856.49,0.0,-0.98459,3e-05,0.9276]
[1780267705840,59.29,73856.0,0.0,-0.98461,3e-05,0.92646]
[1780267711882,59.28,73855.75,0.0,-0.98471,3e-05,0.9208]
[1780267716924,59.28,73855.33,0.0,-0.98473,3e-05,0.91981]
[1780267718934,59.28,73867.2,0.0,-0.9844,3e-05,0.93657]
[1780267719938,59.28,73869.58,0.0,-0.98434,3e-05,0.93989]
[1780267722959,59.27,73872.43,0.0,-0.98427,3e-05,0.94365]
[1780267727999,59.26,73859.98,0.0,-0.98462,3e-05,0.92523]
[1780267729005,59.26,73859.95,0.0,-0.98462,3e-05,0.92511]
[1780267734296,59.26,73858.31,0.0,-0.98468,3e-05,0.92229]
[1780267741091,59.25,73858.16,0.0,-0.98469,3e-05,0.92152]
[1780267744369,59.24,73848.27,0.0,-0.98496,3e-05,0.90734]
[1780267745123,59.24,73848.15,0.0,-0.98497,3e-05,0.90711]
[1780267746129,59.24,73841.05,0.0,-0.98516,3e-05,0.8972]
[1780267747136,59.24,73837.91,0.0,-0.98524,3e-05,0.89278]
[1780267750158,59.24,73831.72,0.0,-0.98541,3e-05,0.88418]
[1780267758215,59.24,73831.81,0.0,-0.98541,3e-05,0.88418]
[1780267762241,59.24,73825.76,0.0,-0.98556,3e-05,0.87588]
[1780267767278,59.24,73828.21,0.0,-0.9855,3e-05,0.87921]
[1780267772314,59.24,73827.36,0.0,-0.9856,3e-05,0.87342]
[1780267779363,59.24,73824.76,0.0,-0.98566,3e-05,0.86988]
[1780267784649,59.24,73827.47,0.0,-0.98559,3e-05,0.87356]
[1780267790439,59.24,73827.53,0.0,-0.98559,3e-05,0.87365]
[1780267795475,59.24,73825.98,0.0,-0.98563,3e-05,0.87154]
[1780267798496,59.24,73831.26,0.0,-0.98549,3e-05,0.87874]
[1780267804791,59.24,73831.93,0.0,-0.98548,3e-05,0.87965]
[1780267812594,59.24,73831.69,0.0,-0.98548,3e-05,0.87933]
[1780267817629,59.24,73828.47,0.0,-0.98557,3e-05,0.87493]
[1780267822664,59.24,73827.18,0.0,-0.9856,3e-05,0.87317]
[1780267827699,59.24,73826.44,0.0,-0.98562,3e-05,0.87216]
[1780267829714,59.24,73818.56,0.0,-0.98582,3e-05,0.8615]
[1780267831727,59.24,73816.11,0.0,-0.98596,3e-05,0.85364]
[1780267835756,59.24,73825.39,0.0,-0.98572,3e-05,0.86613]
[1780267836764,59.24,73824.73,0.0,-0.98574,3e-05,0.86524]
[1780267841798,59.24,73825.11,0.0,-0.98573,3e-05,0.86575]
[1780267847840,59.24,73823.5,0.0,-0.98577,3e-05,0.86357]
[1780267851868,59.24,73817.5,0.0,-0.98592,3e-05,0.8555]
[1780267855150,59.24,73810.54,0.0,-0.9861,3e-05,0.84621]
[1780267860932,59.24,73811.92,0.0,-0.98606,3e-05,0.84805]
[1780267865221,59.24,73805.8,0.0,-0.98622,2e-05,0.83993]
[1780267871002,59.24,73806.84,0.0,-0.98619,2e-05,0.84131]
[1780267873017,59.24,73812.29,0.0,-0.98605,3e-05,0.84854]
[1780267878054,59.24,73812.8,0.0,-0.98604,3e-05,0.84922]
[1780267883090,59.24,73817.46,0.0,-0.98592,3e-05,0.85545]
[1780267885362,59.24,73822.65,0.0,-0.98579,3e-05,0.86243]
[1780267889129,59.24,73828.56,0.0,-0.98564,3e-05,0.87043]
[1780267890137,59.24,73830.23,0.0,-0.9856,3e-05,0.8727]
[1780267895437,59.24,73831.17,0.0,-0.98564,3e-05,0.86935]
[1780267901214,59.24,73831.72,0.0,-0.98563,3e-05,0.8701]
[1780267906250,59.24,73831.74,0.0,-0.98563,3e-05,0.87013]
[1780267912292,59.24,73835.09,0.0,-0.98554,3e-05,0.87469]
[1780267920349,59.24,73834.96,0.0,-0.98555,3e-05,0.87451]
[1780267925656,59.24,73833.88,0.0,-0.98557,3e-05,0.87304]
[1780267931426,59.24,73833.88,0.0,-0.98557,3e-05,0.87304]
[1780267933439,59.24,73842.28,0.0,-0.98536,3e-05,0.88454]
[1780267934447,59.24,73847.54,0.0,-0.98522,3e-05,0.89179]
[1780267939481,59.24,73847.81,0.0,-0.98521,3e-05,0.89206]
[1780267944518,59.24,73849.06,0.0,-0.98518,3e-05,0.89367]
[1780267949552,59.23,73849.29,0.0,-0.98518,3e-05,0.89387]
[1780267954587,59.23,73847.28,0.0,-0.98531,3e-05,0.8863]
[1780267961636,59.23,73848.6,0.0,-0.98527,3e-05,0.88803]
[1780267967678,59.23,73848.95,0.0,-0.98527,3e-05,0.88843]
[1780267969693,59.23,73860.94,0.0,-0.98495,3e-05,0.90507]
[1780267971710,59.23,73852.04,0.0,-0.98519,3e-05,0.89259]
[1780267972713,59.23,73845.69,0.0,-0.98535,3e-05,0.88379]
[1780267973720,59.23,73841.94,0.0,-0.98545,3e-05,0.87863]
[1780267978765,59.23,73843.84,0.0,-0.9854,3e-05,0.88123]
[1780267980779,59.23,73849.65,0.0,-0.98525,3e-05,0.88922]
[1780267986077,59.23,73849.89,0.0,-0.98525,3e-05,0.88946]
[1780267993871,59.22,73849.58,0.0,-0.98526,3e-05,0.88888]
[1780267997902,59.22,73840.71,0.0,-0.98549,3e-05,0.8766]
[1780267998910,59.22,73839.41,0.0,-0.98553,3e-05,0.87482]
[1780268003945,59.22,73841.37,0.0,-0.98547,3e-05,0.8775]
[1780268008982,59.22,73845.69,0.0,-0.98536,3e-05,0.88344]
[1780268009987,59.22,73844.19,0.0,-0.9854,3e-05,0.88136]
[1780268015024,59.22,73843.84,0.0,-0.98548,3e-05,0.87621]
[1780268020058,59.22,73844.88,0.0,-0.98546,3e-05,0.87763]
[1780268025093,59.22,73845.27,0.0,-0.98545,3e-05,0.87815]
[1780268030129,59.22,73840.49,0.0,-0.98557,3e-05,0.87161]
[1780268035164,59.22,73840.02,0.0,-0.98558,3e-05,0.87097]
[1780268040199,59.22,73840.5,0.0,-0.98557,3e-05,0.87163]
[1780268045234,59.22,73840.37,0.0,-0.98558,3e-05,0.87145]
[1780268050269,59.22,73840.86,0.0,-0.98556,3e-05,0.87212]
[1780268056580,59.22,73840.2,0.0,-0.98558,3e-05,0.87122]
[1780268063362,59.22,73840.53,0.0,-0.98557,3e-05,0.87167]
[1780268068398,59.22,73839.68,0.0,-0.98559,3e-05,0.87051]
[1780268073432,59.22,73839.52,0.0,-0.98567,3e-05,0.86566]
[1780268079474,59.22,73839.08,0.0,-0.98568,3e-05,0.86506]
[1780268085518,59.22,73839.74,0.0,-0.98567,3e-05,0.86595]
[1780268090551,59.22,73839.69,0.0,-0.98567,3e-05,0.86589]
[1780268096860,59.22,73839.88,0.0,-0.98566,3e-05,0.86614]
[1780268102635,59.22,73839.23,0.0,-0.98568,3e-05,0.86526]
[1780268104654,59.22,73845.32,0.0,-0.98552,3e-05,0.87355]
[1780268109685,59.22,73842.81,0.0,-0.98559,3e-05,0.87013]
[1780268114719,59.22,73842.47,0.0,-0.9856,3e-05,0.86967]
[1780268120762,59.22,73839.48,0.0,-0.98567,3e-05,0.8656]
[1780268125797,59.22,73839.26,0.0,-0.98568,3e-05,0.8653]
[1780268132846,59.22,73840.41,0.0,-0.98572,3e-05,0.86223]
[1780268141909,59.22,73841.0,0.0,-0.98571,3e-05,0.86303]
[1780268147210,59.22,73828.95,0.0,-0.98602,3e-05,0.84683]
[1780268148961,59.22,73821.68,0.0,-0.9862,3e-05,0.83717]
[1780268149968,59.22,73821.98,0.0,-0.98619,3e-05,0.83757]
[1780268155003,59.22,73820.5,0.0,-0.98623,3e-05,0.83561]
[1780268160039,59.22,73821.56,0.0,-0.9862,3e-05,0.83701]
[1780268163061,59.22,73827.76,0.0,-0.98605,3e-05,0.84524]
[1780268169103,59.22,73828.12,0.0,-0.98604,3e-05,0.84572]
[1780268174138,59.22,73828.65,0.0,-0.98602,3e-05,0.84643]
[1780268179172,59.22,73828.72,0.0,-0.98602,3e-05,0.84652]
[1780268185215,59.22,73828.4,0.0,-0.98603,3e-05,0.8461]
[1780268190250,59.22,73828.16,0.0,-0.98604,3e-05,0.84578]
[1780268195286,59.22,73828.28,0.0,-0.9861,3e-05,0.84138]
[1780268196292,59.22,73834.88,0.0,-0.98594,3e-05,0.85018]
[1780268197562,59.22,73845.49,0.0,-0.98566,3e-05,0.86449]
[1780268198306,59.22,73845.49,0.0,-0.98566,3e-05,0.86449]
[1780268203342,59.22,73845.11,0.0,-0.98567,3e-05,0.86397]
[1780268208376,59.22,73845.24,0.0,-0.98567,3e-05,0.86415]
[1780268213411,59.22,73844.81,0.0,-0.98568,3e-05,0.86356]
[1780268218446,59.22,73844.62,0.0,-0.98569,3e-05,0.86331]
[1780268223481,59.22,73842.31,0.0,-0.98575,3e-05,0.86018]
[1780268228517,59.22,73839.57,0.0,-0.98582,3e-05,0.85648]
[1780268233552,59.22,73839.36,0.0,-0.98582,3e-05,0.8562]
[1780268238588,59.22,73840.61,0.0,-0.98579,3e-05,0.85788]
[1780268243624,59.22,73841.09,0.0,-0.98578,3e-05,0.85853]
[1780268246647,59.22,73846.24,0.0,-0.98565,3e-05,0.86551]
[1780268247915,59.22,73849.62,0.0,-0.98556,3e-05,0.87011]
[1780268253695,59.22,73851.52,0.0,-0.98558,3e-05,0.86804]
[1780268258730,59.22,73854.11,0.0,-0.98551,3e-05,0.87157]
[1780268264772,59.22,73853.47,0.0,-0.98553,3e-05,0.8707]
[1780268274841,59.22,73856.46,0.0,-0.98545,3e-05,0.87479]
[1780268276855,59.22,73871.6,0.0,-0.98505,3e-05,0.8957]
[1780268281890,59.22,73872.13,0.0,-0.98504,3e-05,0.89626]
[1780268286925,59.22,73870.85,0.0,-0.98508,3e-05,0.89431]
[1780268291959,59.22,73871.18,0.0,-0.98507,3e-05,0.89461]
[1780268296995,59.21,73871.78,0.0,-0.98506,3e-05,0.89529]
[1780268301031,59.21,73876.91,0.0,-0.98492,3e-05,0.90232]
[1780268307072,59.21,73878.62,0.0,-0.98488,3e-05,0.90446]
[1780268312110,59.2,73882.56,0.0,-0.98486,3e-05,0.90498]
[1780268318407,59.2,73885.76,0.0,-0.98478,3e-05,0.90918]
[1780268324191,59.2,73887.94,0.0,-0.98472,3e-05,0.91194]
[1780268329227,59.19,73889.03,0.0,-0.9847,3e-05,0.91319]
[1780268334265,59.19,73889.59,0.0,-0.98469,3e-05,0.91369]
[1780268339297,59.18,73887.89,0.0,-0.98474,3e-05,0.911]
[1780268344331,59.18,73887.71,0.0,-0.98475,3e-05,0.91046]
[1780268345339,59.18,73880.14,0.0,-0.98496,3e-05,0.89974]
[1780268346345,59.18,73878.7,0.0,-0.985,3e-05,0.89768]
[1780268351380,59.18,73877.74,0.0,-0.98503,3e-05,0.89617]
[1780268356415,59.17,73875.58,0.0,-0.98509,3e-05,0.89304]
[1780268361451,59.17,73874.82,0.0,-0.98511,3e-05,0.89188]
[1780268368760,59.17,73874.67,0.0,-0.98512,3e-05,0.89152]
[1780268374543,59.17,73874.42,0.0,-0.9852,3e-05,0.88635]
[1780268375550,59.17,73865.62,0.0,-0.98544,3e-05,0.87419]
[1780268376555,59.17,73861.82,0.0,-0.98554,3e-05,0.86898]
[1780268378571,59.17,73853.07,0.0,-0.98576,3e-05,0.85709]
[1780268379837,59.17,73847.83,0.0,-0.9859,3e-05,0.85003]
[1780268382599,59.17,73842.0,0.0,-0.98605,3e-05,0.84222]
[1780268383606,59.17,73840.66,0.0,-0.98608,3e-05,0.84044]
[1780268387635,59.17,73824.97,0.0,-0.98647,2e-05,0.81975]
[1780268388647,59.17,73825.32,0.0,-0.98647,2e-05,0.82021]
[1780268389907,59.17,73833.56,0.0,-0.98626,3e-05,0.83103]
[1780268395699,59.17,73833.84,0.0,-0.98625,3e-05,0.8314]
[1780268400738,59.17,73833.95,0.0,-0.98625,3e-05,0.83154]
[1780268403039,59.17,73850.48,0.0,-0.98583,3e-05,0.85359]
[1780268408791,59.17,73848.25,0.0,-0.98589,3e-05,0.85059]
[1780268413827,59.17,73847.11,0.0,-0.98592,3e-05,0.84906]
[1780268417139,59.17,73867.87,0.0,-0.98538,3e-05,0.87728]
[1780268424188,59.17,73867.98,0.0,-0.98537,3e-05,0.87742]
[1780268428932,59.17,73873.26,0.0,-0.98523,3e-05,0.88469]
[1780268434262,59.17,73875.72,0.0,-0.98525,3e-05,0.8833]
[1780268440018,59.17,73877.04,0.0,-0.98521,3e-05,0.88508]
[1780268445058,59.17,73879.99,0.0,-0.98513,3e-05,0.88912]
[1780268450089,59.17,73880.88,0.0,-0.98511,3e-05,0.89028]
[1780268451093,59.17,73875.11,0.0,-0.98527,3e-05,0.88226]
[1780268456128,59.17,73869.08,0.0,-0.98543,3e-05,0.87394]
[1780268457136,59.17,73863.16,0.0,-0.98558,3e-05,0.86584]
[1780268462171,59.17,73868.14,0.0,-0.98545,3e-05,0.87265]
[1780268467205,59.17,73868.45,0.0,-0.98544,3e-05,0.87307]
[1780268468214,59.17,73873.56,0.0,-0.98531,3e-05,0.88011]
[1780268470227,59.17,73873.93,0.0,-0.9853,3e-05,0.88062]
[1780268475262,59.16,73875.46,0.0,-0.98526,3e-05,0.88272]
[1780268478283,59.16,73880.57,0.0,-0.98512,3e-05,0.8898]
[1780268480296,59.16,73883.38,0.0,-0.98505,3e-05,0.89368]
[1780268485331,59.16,73885.02,0.0,-0.985,3e-05,0.89586]
[1780268487346,59.16,73890.32,0.0,-0.98486,3e-05,0.90325]
[1780268489360,59.16,73893.38,0.0,-0.98478,3e-05,0.9075]
[1780268494394,59.16,73893.53,0.0,-0.98486,3e-05,0.90268]
[1780268499434,59.16,73891.97,0.0,-0.9849,3e-05,0.9003]
[1780268501444,59.15,73898.97,0.0,-0.98471,3e-05,0.91012]
[1780268505472,59.15,73890.93,0.0,-0.98494,3e-05,0.89858]
[1780268507485,59.15,73889.63,0.0,-0.98497,3e-05,0.8967]
[1780268512521,59.15,73889.11,0.0,-0.98499,3e-05,0.89584]
[1780268513528,59.15,73894.61,0.0,-0.98484,3e-05,0.90355]
[1780268514533,59.15,73901.8,0.0,-0.98464,3e-05,0.91371]
[1780268515541,59.15,73901.27,0.0,-0.98466,3e-05,0.9129]
[1780268520576,59.14,73905.7,0.0,-0.98454,3e-05,0.91893]
[1780268525614,59.14,73910.52,0.0,-0.98441,3e-05,0.92548]
[1780268530650,59.13,73907.78,0.0,-0.9845,3e-05,0.92119]
[1780268535970,59.13,73909.37,0.0,-0.98446,3e-05,0.92308]
[1780268541726,59.12,73911.76,0.0,-0.9844,3e-05,0.92619]
[1780268547046,59.12,73913.68,0.0,-0.98435,3e-05,0.92853]
[1780268552813,59.11,73928.23,0.0,-0.98403,3e-05,0.94436]
[1780268553828,59.11,73931.72,0.0,-0.98393,3e-05,0.94938]
[1780268556841,59.11,73923.77,0.0,-0.98416,3e-05,0.93745]
[1780268558132,59.11,73924.61,0.0,-0.98414,3e-05,0.9385]
[1780268560870,59.1,73926.6,0.0,-0.98409,3e-05,0.94122]
[1780268561877,59.1,73932.81,0.0,-0.98392,3e-05,0.95022]
[1780268562885,59.1,73932.65,0.0,-0.98392,3e-05,0.94988]
[1780268564898,59.1,73923.52,0.0,-0.98419,3e-05,0.93632]
[1780268565905,59.1,73923.64,0.0,-0.98419,3e-05,0.93641]
[1780268570940,59.09,73922.88,0.0,-0.98422,3e-05,0.93488]
[1780268572955,59.09,73928.15,0.0,-0.98407,3e-05,0.9424]
[1780268573961,59.09,73928.16,0.0,-0.98407,3e-05,0.94232]
[1780268576986,59.08,73935.97,0.0,-0.98385,3e-05,0.9535]
[1780268578276,59.08,73936.09,0.0,-0.98385,3e-05,0.95345]
[1780268584037,59.07,73938.84,0.0,-0.98378,3e-05,0.95693]
[1780268585045,59.07,73942.74,0.0,-0.98368,3e-05,0.96246]
[1780268590363,59.06,73929.37,0.0,-0.98407,3e-05,0.94214]
[1780268591085,59.06,73929.26,0.0,-0.98408,3e-05,0.94189]
[1780268596122,59.05,73930.99,0.0,-0.98404,3e-05,0.94394]
[1780268600432,59.05,73940.99,0.0,-0.98376,3e-05,0.95824]
[1780268603183,59.04,73943.42,0.0,-0.9837,3e-05,0.96147]
[1780268604189,59.04,73950.87,0.0,-0.98348,3e-05,0.97243]
[1780268605201,59.04,73967.81,0.0,-0.98297,3e-05,0.99808]
[1780268606205,59.03,73979.74,0.0,-0.98262,3e-05,1.01603]
[1780268607214,59.03,73990.7,0.0,-0.98228,3e-05,1.03287]
[1780268612247,59.01,73996.35,0.0,-0.98222,3e-05,1.03519]
[1780268615267,59.0,74004.85,0.0,-0.98197,3e-05,1.04782]
[1780268618288,58.99,74011.15,0.0,-0.98178,3e-05,1.05701]
[1780268622320,58.98,74005.92,0.0,-0.98197,3e-05,1.04778]
[1780268625340,58.97,74011.39,0.0,-0.98182,3e-05,1.05535]
[1780268629369,58.95,74025.75,0.0,-0.98138,3e-05,1.07728]
[1780268630660,58.95,74032.92,0.0,-0.98115,3e-05,1.08862]
[1780268635421,58.93,74062.57,0.0,-0.98018,3e-05,1.13658]
[1780268636430,58.92,74062.61,0.0,-0.98019,3e-05,1.13585]
[1780268640457,58.9,74065.65,0.0,-0.98012,3e-05,1.13925]
[1780268641460,58.89,74073.63,0.0,-0.97985,3e-05,1.15241]
[1780268642472,58.84,74064.25,0.0,-0.98027,3e-05,1.13186]
[1780268643482,58.83,74063.01,0.0,-0.98033,3e-05,1.12934]
[1780268644486,58.83,74090.59,0.0,-0.97937,4e-05,1.17619]
[1780268645494,58.77,74092.46,0.0,-0.9794,4e-05,1.17445]
[1780268646499,58.71,74077.24,0.0,-0.98004,3e-05,1.14326]
[1780268647506,58.7,74059.55,0.0,-0.98066,3e-05,1.11292]
[1780268648516,58.7,74055.83,0.0,-0.98079,3e-05,1.10633]
[1780268651534,58.69,74046.32,0.0,-0.98113,3e-05,1.08947]
[1780268653549,58.68,74046.2,0.0,-0.98115,3e-05,1.08858]
[1780268654555,58.67,74062.03,0.0,-0.98063,3e-05,1.11451]
[1780268655563,58.67,74053.43,0.0,-0.98093,3e-05,1.09979]
[1780268656570,58.66,74058.84,0.0,-0.98075,3e-05,1.10842]
[1780268657577,58.66,74064.34,0.0,-0.98057,3e-05,1.11724]
[1780268658584,58.65,74065.62,0.0,-0.98054,3e-05,1.11899]
[1780268660597,58.64,74057.79,0.0,-0.98082,3e-05,1.10509]
[1780268661606,58.64,74044.9,0.0,-0.98126,3e-05,1.08341]
[1780268662611,58.64,74032.62,0.0,-0.98167,3e-05,1.06308]
[1780268664626,58.63,74022.25,0.0,-0.98201,3e-05,1.04585]
[1780268665654,58.62,74013.99,0.0,-0.98228,3e-05,1.03246]
[1780268667655,58.62,73991.55,0.0,-0.98298,3e-05,0.99696]
[1780268668660,58.62,73992.34,0.0,-0.98296,3e-05,0.99799]
[1780268671680,58.61,73976.2,0.0,-0.98354,3e-05,0.96779]
[1780268672692,58.61,73972.2,0.0,-0.98366,3e-05,0.96164]
[1780268674702,58.6,73970.0,0.0,-0.98373,3e-05,0.95812]
[1780268679738,58.6,73965.34,0.0,-0.98388,3e-05,0.95063]
[1780268680744,58.6,73958.4,0.0,-0.98408,3e-05,0.94027]
[1780268681750,58.6,73958.09,0.0,-0.98409,3e-05,0.93982]
[1780268683765,58.6,73965.01,0.0,-0.98389,3e-05,0.95004]
[1780268684773,58.6,73966.27,0.0,-0.98386,3e-05,0.95192]
[1780268688800,58.6,73971.65,0.0,-0.9837,3e-05,0.95994]
[1780268691824,58.6,73967.96,0.0,-0.98381,3e-05,0.95443]
[1780268692828,58.6,73963.86,0.0,-0.98393,3e-05,0.94834]
[1780268693836,58.6,73958.62,0.0,-0.98408,3e-05,0.9406]
[1780268694845,58.6,73959.71,0.0,-0.98405,3e-05,0.9422]
[1780268699877,58.6,73963.06,0.0,-0.98395,3e-05,0.94715]
[1780268703908,58.6,73972.68,0.0,-0.98367,3e-05,0.96148]
[1780268704916,58.6,73974.05,0.0,-0.98363,3e-05,0.96354]
[1780268709961,58.6,73976.56,0.0,-0.98355,3e-05,0.96731]
[1780268711969,58.6,73969.75,0.0,-0.98375,3e-05,0.9571]
[1780268712976,58.6,73959.21,0.0,-0.98406,3e-05,0.94147]
[1780268713983,58.6,73958.6,0.0,-0.98408,3e-05,0.94057]
[1780268719018,58.6,73958.92,0.0,-0.98407,3e-05,0.94104]
[1780268723069,58.6,73967.52,0.0,-0.98382,3e-05,0.95378]
[1780268724074,58.6,73968.44,0.0,-0.98379,3e-05,0.95515]
[1780268725079,58.6,73956.63,0.0,-0.98413,3e-05,0.93767]
[1780268726086,58.6,73956.37,0.0,-0.98414,3e-05,0.93729]
[1780268727380,58.6,73934.68,0.0,-0.98475,3e-05,0.90585]
[1780268729107,58.6,73933.51,0.0,-0.98479,3e-05,0.90417]
[1780268731120,58.6,73928.44,0.0,-0.985,3e-05,0.89215]
[1780268736159,58.6,73930.0,0.0,-0.98496,3e-05,0.89436]
[1780268741192,58.6,73929.7,0.0,-0.98497,3e-05,0.89393]
[1780268743215,58.6,73923.15,0.0,-0.98515,3e-05,0.88469]
[1780268745506,58.6,73915.88,0.0,-0.98535,3e-05,0.87452]
[1780268751266,58.6,73914.64,0.0,-0.98538,3e-05,0.8728]
[1780268756304,58.6,73914.17,0.0,-0.98539,3e-05,0.87214]
[1780268761339,58.6,73913.47,0.0,-0.98541,3e-05,0.87117]
[1780268763353,58.6,73919.23,0.0,-0.98526,3e-05,0.8792]
[1780268769396,58.6,73920.31,0.0,-0.98523,3e-05,0.88071]
[1780268774431,58.6,73917.45,0.0,-0.9853,3e-05,0.87671]
[1780268779744,58.6,73919.63,0.0,-0.98524,3e-05,0.87976]
[1780268782486,58.6,73926.8,0.0,-0.98505,3e-05,0.88983]
[1780268783777,58.6,73934.2,0.0,-0.98485,3e-05,0.90032]
[1780268788812,58.6,73933.22,0.0,-0.98487,3e-05,0.89893]
[1780268792557,58.6,73936.17,0.0,-0.98487,3e-05,0.8983]
[1780268797593,58.6,73936.18,0.0,-0.98487,3e-05,0.89831]
[1780268802628,58.6,73932.44,0.0,-0.98497,3e-05,0.893]
[1780268807664,58.6,73933.09,0.0,-0.98495,3e-05,0.89392]
[1780268812702,58.6,73930.19,0.0,-0.98503,3e-05,0.88982]
[1780268817740,58.6,73929.32,0.0,-0.98506,3e-05,0.88859]
[1780268818746,58.6,73924.21,0.0,-0.9852,3e-05,0.8814]
[1780268819752,58.6,73916.72,0.0,-0.9854,3e-05,0.87095]
[1780268820759,58.6,73917.61,0.0,-0.98538,3e-05,0.87219]
[1780268821776,58.6,73926.44,0.0,-0.98514,3e-05,0.88453]
[1780268822779,58.6,73937.22,0.0,-0.98484,3e-05,0.89979]
[1780268823786,58.6,73959.49,0.0,-0.98421,3e-05,0.93196]
[1780268824793,58.6,73957.45,0.0,-0.98427,3e-05,0.92898]
[1780268829830,58.6,73957.85,0.0,-0.98426,3e-05,0.92956]
[1780268834864,58.6,73956.97,0.0,-0.98429,3e-05,0.92828]
[1780268839901,58.6,73957.88,0.0,-0.98426,3e-05,0.9296]
[1780268845940,58.6,73956.67,0.0,-0.98429,3e-05,0.92784]
[1780268850975,58.6,73951.99,0.0,-0.98443,3e-05,0.92103]
[1780268856011,58.6,73951.7,0.0,-0.98451,3e-05,0.9157]
[1780268861046,58.6,73952.44,0.0,-0.98449,3e-05,0.91677]
[1780268864068,58.6,73941.85,0.0,-0.98479,3e-05,0.90155]
[1780268865369,58.6,73942.44,0.0,-0.98477,3e-05,0.90239]
[1780268871117,58.6,73941.54,0.0,-0.9848,3e-05,0.90111]
[1780268876446,58.6,73935.26,0.0,-0.98497,3e-05,0.89218]
[1780268878166,58.6,73933.56,0.0,-0.98502,3e-05,0.88977]
[1780268882195,58.6,73924.09,0.0,-0.98528,3e-05,0.87647]
[1780268883203,58.6,73921.36,0.0,-0.98535,3e-05,0.87266]
[1780268886521,58.6,73909.44,0.0,-0.98567,3e-05,0.85619]
[1780268888238,58.6,73907.12,0.0,-0.98573,3e-05,0.85302]
[1780268891259,58.6,73912.75,0.0,-0.98558,3e-05,0.86074]
[1780268896592,58.6,73910.88,0.0,-0.98563,3e-05,0.85817]
[1780268902337,58.6,73913.78,0.0,-0.98555,3e-05,0.86216]
[1780268907372,58.6,73913.38,0.0,-0.98556,3e-05,0.86161]
[1780268912406,58.6,73909.94,0.0,-0.98573,3e-05,0.85219]
[1780268914426,58.6,73898.59,0.0,-0.98603,3e-05,0.83678]
[1780268915428,58.6,73894.01,0.0,-0.98615,3e-05,0.83063]
[1780268919456,58.6,73886.39,0.0,-0.98634,3e-05,0.82047]
[1780268924491,58.6,73882.82,0.0,-0.98643,3e-05,0.81574]
[1780268929525,58.6,73882.73,0.0,-0.98643,3e-05,0.81562]
[1780268932550,58.6,73894.05,0.0,-0.98615,3e-05,0.83068]
[1780268937880,58.6,73896.8,0.0,-0.98607,3e-05,0.83437]
[1780268943635,58.6,73896.65,0.0,-0.98608,3e-05,0.83417]
[1780268944645,58.6,73881.11,0.0,-0.98647,3e-05,0.81349]
[1780268945651,58.6,73873.5,0.0,-0.98666,2e-05,0.8035]
[1780268949966,58.6,73863.34,0.0,-0.98692,2e-05,0.79033]
[1780268951980,58.6,73861.47,0.0,-0.98696,2e-05,0.78792]
[1780268956728,58.6,73855.48,0.0,-0.98711,2e-05,0.78026]
[1780268965791,58.6,73855.11,0.0,-0.98712,2e-05,0.77978]
[1780268970827,58.6,73853.5,0.0,-0.98715,2e-05,0.77773]
[1780268975861,58.6,73854.39,0.0,-0.9872,2e-05,0.77446]
[1780268978882,58.6,73865.21,0.0,-0.98694,2e-05,0.78828]
[1780268979889,58.6,73869.42,0.0,-0.98684,2e-05,0.79371]
[1780268984925,58.6,73871.04,0.0,-0.9868,2e-05,0.79581]
[1780268986939,58.6,73881.27,0.0,-0.98654,3e-05,0.80916]
[1780268987945,58.6,73882.77,0.0,-0.98651,3e-05,0.81113]
[1780268992984,58.6,73883.55,0.0,-0.98649,3e-05,0.81216]
[1780268998023,58.6,73879.85,0.0,-0.98658,3e-05,0.8073]
[1780269003066,58.6,73883.12,0.0,-0.9865,3e-05,0.81159]
[1780269005081,58.6,73892.36,0.0,-0.98626,3e-05,0.82383]
[1780269006089,58.6,73894.54,0.0,-0.98621,3e-05,0.82674]
[1780269011124,58.6,73894.77,0.0,-0.9862,3e-05,0.82704]
[1780269016159,58.6,73893.63,0.0,-0.98623,3e-05,0.82552]
[1780269021195,58.6,73893.89,0.0,-0.98622,3e-05,0.82587]
[1780269026239,58.6,73893.82,0.0,-0.98622,3e-05,0.82578]
[1780269028521,58.6,73870.37,0.0,-0.98681,2e-05,0.79494]
[1780269029526,58.6,73870.44,0.0,-0.98681,2e-05,0.79503]
[1780269031274,58.6,73863.94,0.0,-0.98704,2e-05,0.78221]
[1780269033288,58.6,73861.05,0.0,-0.98711,2e-05,0.77852]
[1780269038322,58.6,73864.3,0.0,-0.98703,2e-05,0.78267]
[1780269043357,58.6,73864.15,0.0,-0.98704,2e-05,0.78248]
[1780269049666,58.6,73865.7,0.0,-0.987,2e-05,0.78446]
[1780269055441,58.6,73864.79,0.0,-0.98702,2e-05,0.7833]
[1780269060478,58.6,73862.04,0.0,-0.98709,2e-05,0.77978]
[1780269061485,58.6,73856.0,0.0,-0.98723,2e-05,0.7721]
[1780269062493,58.6,73853.94,0.0,-0.98728,2e-05,0.76949]
[1780269065519,58.6,73860.08,0.0,-0.98714,2e-05,0.77728]
[1780269066528,58.6,73864.6,0.0,-0.98703,2e-05,0.78305]
[1780269068544,58.6,73866.64,0.0,-0.98698,2e-05,0.78567]
[1780269071561,58.6,73871.64,0.0,-0.98685,2e-05,0.79211]
[1780269076596,58.6,73872.66,0.0,-0.98683,2e-05,0.79343]
[1780269081630,58.6,73871.3,0.0,-0.98686,2e-05,0.79167]
[1780269086667,58.6,73871.11,0.0,-0.98687,2e-05,0.79142]
[1780269087673,58.6,73853.68,0.0,-0.98729,2e-05,0.76917]
[1780269088679,58.6,73853.68,0.0,-0.98729,2e-05,0.76917]
[1780269093980,58.6,73851.88,0.0,-0.9874,2e-05,0.76252]
[1780269099757,58.6,73850.7,0.0,-0.98743,2e-05,0.76104]
[1780269104050,58.6,73845.02,0.0,-0.98756,2e-05,0.75395]
[1780269107814,58.6,73836.93,0.0,-0.98775,2e-05,0.74395]
[1780269108822,58.6,73836.13,0.0,-0.98777,2e-05,0.74296]
[1780269109828,58.6,73829.95,0.0,-0.98791,2e-05,0.7354]
[1780269110835,58.6,73829.84,0.0,-0.98792,2e-05,0.73526]
[1780269115870,58.6,73827.08,0.0,-0.98798,2e-05,0.7319]
[1780269120909,58.6,73827.63,0.0,-0.98797,2e-05,0.73257]
[1780269122178,58.6,73834.46,0.0,-0.98781,2e-05,0.74091]
[1780269123184,58.6,73835.59,0.0,-0.98778,2e-05,0.7423]
[1780269128964,58.6,73836.38,0.0,-0.98777,2e-05,0.74327]
[1780269131240,58.6,73843.35,0.0,-0.9876,2e-05,0.75188]
[1780269137020,58.6,73841.53,0.0,-0.98765,2e-05,0.74962]
[1780269140045,58.6,73835.47,0.0,-0.98779,2e-05,0.74215]
[1780269142055,58.6,73831.98,0.0,-0.98787,2e-05,0.73787]
[1780269147091,58.6,73830.49,0.0,-0.9879,2e-05,0.73606]
[1780269150112,58.6,73823.3,0.0,-0.98807,2e-05,0.72733]
[1780269155147,58.6,73822.59,0.0,-0.98815,2e-05,0.72224]
[1780269160181,58.6,73821.73,0.0,-0.98817,2e-05,0.72121]
[1780269165216,58.6,73823.14,0.0,-0.98814,2e-05,0.7229]
[1780269170252,58.6,73823.77,0.0,-0.98812,2e-05,0.72366]
[1780269171258,58.6,73829.58,0.0,-0.98799,2e-05,0.73069]
[1780269172266,58.6,73836.7,0.0,-0.98783,2e-05,0.73937]
[1780269173272,58.6,73836.61,0.0,-0.98783,2e-05,0.73926]
[1780269178311,58.6,73839.06,0.0,-0.98777,2e-05,0.74227]
[1780269183342,58.6,73841.61,0.0,-0.98771,2e-05,0.74541]
[1780269188380,58.6,73843.34,0.0,-0.98767,2e-05,0.74754]
[1780269193423,58.6,73842.79,0.0,-0.98769,2e-05,0.74686]
[1780269198458,58.6,73845.67,0.0,-0.98762,2e-05,0.75043]
[1780269203490,58.6,73844.93,0.0,-0.98764,2e-05,0.74951]
[1780269207809,58.6,73853.04,0.0,-0.98744,2e-05,0.75961]
[1780269208527,58.6,73853.04,0.0,-0.98744,2e-05,0.75961]
[1780269213560,58.6,73851.84,0.0,-0.98754,2e-05,0.75375]
[1780269218596,58.6,73854.29,0.0,-0.98748,2e-05,0.75681]
[1780269223631,58.6,73855.08,0.0,-0.98747,2e-05,0.75779]
[1780269224637,58.6,73860.2,0.0,-0.98734,2e-05,0.76422]
[1780269225644,58.6,73858.77,0.0,-0.98738,2e-05,0.76242]
[1780269230679,58.6,73858.66,0.0,-0.98738,2e-05,0.76228]
[1780269235714,58.6,73859.01,0.0,-0.98737,2e-05,0.76272]
[1780269240753,58.6,73863.7,0.0,-0.98726,2e-05,0.76863]
[1780269243057,58.6,73854.42,0.0,-0.98748,2e-05,0.75697]
[1780269243770,58.6,73854.42,0.0,-0.98748,2e-05,0.75697]
[1780269249098,58.6,73851.03,0.0,-0.98756,2e-05,0.75274]
[1780269254849,58.6,73851.88,0.0,-0.98754,2e-05,0.7538]
[1780269257868,58.6,73856.9,0.0,-0.98742,2e-05,0.76007]
[1780269263196,58.6,73856.26,0.0,-0.98744,2e-05,0.75927]
[1780269268949,58.6,73852.07,0.0,-0.98754,2e-05,0.75404]
[1780269271967,58.6,73844.36,0.0,-0.98779,2e-05,0.74017]
[1780269274989,58.6,73840.19,0.0,-0.98788,2e-05,0.73507]
[1780269279017,58.6,73834.22,0.0,-0.98802,2e-05,0.72781]
[1780269284054,58.6,73832.57,0.0,-0.98806,2e-05,0.72581]
[1780269289379,58.6,73832.3,0.0,-0.98806,2e-05,0.72548]
[1780269295128,58.6,73828.04,0.0,-0.98816,2e-05,0.72035]
[1780269300456,58.6,73822.29,0.0,-0.98829,2e-05,0.71347]
[1780269306214,58.6,73825.95,0.0,-0.98821,2e-05,0.71784]
[1780269309232,58.6,73829.65,0.0,-0.98812,2e-05,0.72229]
[1780269310525,58.6,73840.18,0.0,-0.98788,2e-05,0.73506]
[1780269312262,58.6,73847.6,0.0,-0.98771,2e-05,0.74416]
[1780269314276,58.6,73848.47,0.0,-0.98769,2e-05,0.74524]
[1780269319312,58.6,73849.99,0.0,-0.98766,2e-05,0.74711]
[1780269324347,58.6,73850.99,0.0,-0.98763,2e-05,0.74835]
[1780269329385,58.6,73849.42,0.0,-0.98767,2e-05,0.74641]
[1780269334416,58.6,73850.16,0.0,-0.98772,2e-05,0.743]
[1780269339451,58.6,73850.66,0.0,-0.98771,2e-05,0.74361]
[1780269344487,58.6,73848.11,0.0,-0.98777,2e-05,0.74047]
[1780269349522,58.6,73844.63,0.0,-0.98785,2e-05,0.73621]
[1780269354558,58.6,73842.24,0.0,-0.9879,2e-05,0.73329]
[1780269360599,58.6,73841.26,0.0,-0.98793,2e-05,0.73209]
[1780269365635,58.6,73843.21,0.0,-0.98788,2e-05,0.73447]
[1780269370952,58.6,73842.49,0.0,-0.9879,2e-05,0.73359]
[1780269373691,58.6,73850.46,0.0,-0.98771,2e-05,0.74337]
[1780269378735,58.6,73852.03,0.0,-0.98768,2e-05,0.74531]
[1780269383776,58.6,73845.53,0.0,-0.98783,2e-05,0.73731]
[1780269388811,58.6,73841.75,0.0,-0.98792,2e-05,0.73269]
[1780269390825,58.6,73835.15,0.0,-0.98807,2e-05,0.72468]
[1780269396867,58.6,73834.41,0.0,-0.98815,2e-05,0.71954]
[1780269401902,58.6,73834.05,0.0,-0.98816,2e-05,0.71911]
[1780269406938,58.6,73831.94,0.0,-0.98821,2e-05,0.71658]
[1780269411974,58.6,73835.32,0.0,-0.98813,2e-05,0.72064]
[1780269417008,58.6,73836.89,0.0,-0.98809,2e-05,0.72253]
[1780269422049,58.6,73833.69,0.0,-0.98817,2e-05,0.71868]
[1780269427082,58.6,73830.22,0.0,-0.98824,2e-05,0.71452]
[1780269432117,58.6,73825.59,0.0,-0.98835,2e-05,0.709]
[1780269437152,58.6,73816.95,0.0,-0.98854,2e-05,0.69879]
[1780269439166,58.6,73811.04,0.0,-0.98867,2e-05,0.69188]
[1780269440174,58.6,73805.77,0.0,-0.98878,2e-05,0.68576]
[1780269441181,58.6,73804.48,0.0,-0.98881,2e-05,0.68427]
[1780269443195,58.6,73793.98,0.0,-0.98904,2e-05,0.67223]
[1780269445484,58.6,73794.56,0.0,-0.98902,2e-05,0.67289]
[1780269447222,58.6,73790.92,0.0,-0.9891,2e-05,0.66875]
[1780269450244,58.6,73790.03,0.0,-0.98912,2e-05,0.66775]
[1780269455279,58.6,73798.95,0.0,-0.98899,2e-05,0.67385]
[1780269456561,58.6,73799.38,0.0,-0.98899,2e-05,0.67434]
[1780269462331,58.6,73800.36,0.0,-0.98896,2e-05,0.67546]
[1780269464345,58.6,73805.76,0.0,-0.98885,2e-05,0.68166]
[1780269465352,58.6,73807.77,0.0,-0.98881,2e-05,0.68397]
[1780269468373,58.6,73814.78,0.0,-0.98865,2e-05,0.69211]
[1780269470387,58.6,73816.03,0.0,-0.98863,2e-05,0.69357]
[1780269476701,58.6,73816.02,0.0,-0.98863,2e-05,0.69356]
[1780269482471,58.6,73815.35,0.0,-0.98864,2e-05,0.69278]
[1780269484484,58.6,73833.91,0.0,-0.98823,2e-05,0.71471]
[1780269485492,58.6,73837.85,0.0,-0.98814,2e-05,0.71944]
[1780269489532,58.6,73836.82,0.0,-0.98816,2e-05,0.7182]
[1780269494558,58.6,73836.01,0.0,-0.98818,2e-05,0.71723]
[1780269499591,58.6,73835.79,0.0,-0.98819,2e-05,0.71697]
[1780269504625,58.6,73836.05,0.0,-0.98818,2e-05,0.71728]
[1780269509661,58.6,73835.65,0.0,-0.98819,2e-05,0.7168]
[1780269512681,58.6,73843.38,0.0,-0.98808,2e-05,0.72185]
[1780269517718,58.6,73841.22,0.0,-0.98813,2e-05,0.71925]
[1780269518724,58.6,73833.97,0.0,-0.98829,2e-05,0.71057]
[1780269519730,58.6,73830.68,0.0,-0.98837,2e-05,0.70665]
[1780269522752,58.6,73843.88,0.0,-0.98807,2e-05,0.72246]
[1780269523758,58.6,73851.81,0.0,-0.98789,2e-05,0.73209]
[1780269524765,58.6,73852.31,0.0,-0.98788,2e-05,0.7327]
[1780269530808,58.6,73852.35,0.0,-0.98788,2e-05,0.73275]
[1780269532821,58.6,73845.96,0.0,-0.98802,2e-05,0.72497]
[1780269533829,58.6,73841.01,0.0,-0.98814,2e-05,0.719]
[1780269534834,58.6,73841.28,0.0,-0.98813,2e-05,0.71932]
[1780269539135,58.6,73830.09,0.0,-0.98838,2e-05,0.70595]
[1780269539870,58.6,73830.09,0.0,-0.98838,2e-05,0.70595]
[1780269544905,58.6,73829.79,0.0,-0.98839,2e-05,0.7056]
[1780269552963,58.6,73829.43,0.0,-0.9884,2e-05,0.70517]
[1780269557998,58.6,73823.78,0.0,-0.98852,2e-05,0.6985]
[1780269563035,58.6,73819.87,0.0,-0.98861,2e-05,0.69392]
[1780269569409,58.6,73822.06,0.0,-0.98856,2e-05,0.69648]
[1780269575122,58.6,73823.67,0.0,-0.98859,2e-05,0.69421]
[1780269580156,58.6,73819.88,0.0,-0.98867,2e-05,0.68979]
[1780269582500,58.6,73825.25,0.0,-0.98856,2e-05,0.69607]
[1780269587535,58.6,73822.3,0.0,-0.98862,2e-05,0.69261]
[1780269593249,58.6,73822.62,0.0,-0.98861,2e-05,0.69298]
[1780269595263,58.6,73826.81,0.0,-0.98852,2e-05,0.6979]
[1780269600298,58.6,73826.37,0.0,-0.98853,2e-05,0.69738]
[1780269602312,58.6,73824.04,0.0,-0.98858,2e-05,0.69465]
[1780269603320,58.6,73819.02,0.0,-0.98869,2e-05,0.68879]
[1780269608355,58.6,73816.08,0.0,-0.98876,2e-05,0.68537]
[1780269613389,58.6,73813.46,0.0,-0.98881,2e-05,0.68234]
[1780269618424,58.6,73812.91,0.0,-0.98882,2e-05,0.68171]
[1780269623460,58.6,73817.13,0.0,-0.98873,2e-05,0.68659]
[1780269628495,58.6,73817.49,0.0,-0.98872,2e-05,0.68701]
[1780269632522,58.6,73809.83,0.0,-0.98896,2e-05,0.67408]
[1780269637887,58.6,73810.42,0.0,-0.98894,2e-05,0.67475]
[1780269639571,58.6,73802.77,0.0,-0.98911,2e-05,0.66604]
[1780269640578,58.6,73802.51,0.0,-0.98911,2e-05,0.66574]
[1780269643600,58.6,73797.36,0.0,-0.98922,2e-05,0.65993]
[1780269648634,58.6,73797.62,0.0,-0.98921,2e-05,0.66022]
[1780269653671,58.6,73793.84,0.0,-0.98929,2e-05,0.65598]
[1780269658709,58.6,73793.34,0.0,-0.9893,2e-05,0.65542]
[1780269662737,58.6,73786.98,0.0,-0.98943,2e-05,0.64833]
[1780269667772,58.6,73788.18,0.0,-0.98941,2e-05,0.64966]
[1780269671800,58.6,73784.74,0.0,-0.98948,2e-05,0.64585]
[1780269676836,58.6,73782.07,0.0,-0.98954,2e-05,0.6429]
[1780269681870,58.6,73782.88,0.0,-0.98952,2e-05,0.6438]
[1780269686905,58.6,73786.25,0.0,-0.98945,2e-05,0.64752]
[1780269692947,58.6,73788.24,0.0,-0.98947,2e-05,0.64576]
[1780269698312,58.6,73789.52,0.0,-0.98944,2e-05,0.64718]
[1780269704026,58.6,73789.24,0.0,-0.98945,2e-05,0.64687]
[1780269707045,58.6,73784.94,0.0,-0.98954,2e-05,0.64212]
[1780269710066,58.6,73775.74,0.0,-0.98973,2e-05,0.63205]
[1780269711074,58.6,73771.33,0.0,-0.98981,2e-05,0.62727]
[1780269712081,58.6,73765.88,0.0,-0.98992,2e-05,0.6214]
[1780269716109,58.6,73757.75,0.0,-0.99008,2e-05,0.61273]
[1780269717115,58.6,73755.37,0.0,-0.99013,2e-05,0.61021]
[1780269720137,58.6,73747.98,0.0,-0.99027,2e-05,0.60244]
[1780269722150,58.6,73737.25,0.0,-0.99047,2e-05,0.59131]
[1780269725171,58.6,73714.31,0.0,-0.9909,2e-05,0.56806]
[1780269726180,58.6,73702.4,0.0,-0.99111,2e-05,0.55628]
[1780269731214,58.6,73697.68,0.0,-0.99119,2e-05,0.55167]
[1780269736249,58.6,73704.61,0.0,-0.99107,2e-05,0.55845]
[1780269740276,58.6,73710.65,0.0,-0.99096,2e-05,0.56442]
[1780269744304,58.6,73716.43,0.0,-0.99086,2e-05,0.57017]
[1780269747326,58.6,73707.21,0.0,-0.99103,2e-05,0.56102]
[1780269748694,58.6,73700.85,0.0,-0.99114,2e-05,0.55477]
[1780269754377,58.6,73700.41,0.0,-0.9912,2e-05,0.55077]
[1780269759410,58.6,73700.89,0.0,-0.99119,2e-05,0.55124]
[1780269764451,58.6,73701.4,0.0,-0.99118,2e-05,0.55174]
[1780269766464,58.6,73686.22,0.0,-0.99145,2e-05,0.53711]
[1780269771503,58.6,73695.24,0.0,-0.99129,2e-05,0.54576]
[1780269772507,58.6,73700.27,0.0,-0.9912,2e-05,0.55064]
[1780269776892,58.6,73700.6,0.0,-0.9912,2e-05,0.55096]
[1780269782576,58.6,73701.52,0.0,-0.99118,2e-05,0.55185]
[1780269784590,58.6,73711.03,0.0,-0.99101,2e-05,0.56119]
[1780269789625,58.6,73711.59,0.0,-0.991,2e-05,0.56174]
[1780269794660,58.6,73712.08,0.0,-0.99099,2e-05,0.56222]
[1780269799696,58.6,73715.59,0.0,-0.99093,2e-05,0.5657]
[1780269804730,58.6,73715.97,0.0,-0.99092,2e-05,0.56608]
[1780269809767,58.6,73719.2,0.0,-0.99087,2e-05,0.5693]
[1780269814801,58.6,73720.37,0.0,-0.9909,2e-05,0.56683]
[1780269819838,58.6,73719.96,0.0,-0.99091,2e-05,0.56642]
[1780269822857,58.6,73705.06,0.0,-0.99118,2e-05,0.55174]
[1780269823864,58.6,73705.5,0.0,-0.99117,2e-05,0.55217]
[1780269828906,58.6,73709.2,0.0,-0.9911,2e-05,0.55579]
[1780269837963,58.6,73709.0,0.0,-0.99111,2e-05,0.55559]
[1780269842998,58.6,73707.72,0.0,-0.99113,2e-05,0.55434]
[1780269848034,58.6,73707.83,0.0,-0.99113,2e-05,0.55445]
[1780269853067,58.6,73704.14,0.0,-0.99119,2e-05,0.55084]
[1780269858103,58.6,73704.6,0.0,-0.99118,2e-05,0.55129]
[1780269863137,58.6,73704.85,0.0,-0.99118,2e-05,0.55154]
[1780269869180,58.6,73706.58,0.0,-0.99115,2e-05,0.55322]
[1780269875222,58.6,73707.49,0.0,-0.99119,2e-05,0.55054]
[1780269880256,58.6,73707.39,0.0,-0.99119,2e-05,0.55044]
[1780269886299,58.6,73707.78,0.0,-0.99118,2e-05,0.55082]
[1780269889687,58.6,73713.0,0.0,-0.99109,2e-05,0.55593]
[1780269897375,58.6,73712.46,0.0,-0.9911,2e-05,0.5554]
[1780269902411,58.6,73713.03,0.0,-0.99109,2e-05,0.55596]
[1780269907445,58.6,73713.34,0.0,-0.99108,2e-05,0.55626]
[1780269909831,58.6,73718.49,0.0,-0.99099,2e-05,0.56134]
[1780269911473,58.6,73719.29,0.0,-0.99098,2e-05,0.56213]
[1780269917515,58.6,73720.97,0.0,-0.99095,2e-05,0.5638]
[1780269919900,58.6,73725.99,0.0,-0.99086,2e-05,0.5688]
[1780269926580,58.6,73726.6,0.0,-0.99084,2e-05,0.56941]
[1780269927593,58.6,73707.46,0.0,-0.99119,2e-05,0.55051]
[1780269933636,58.6,73711.33,0.0,-0.99118,2e-05,0.55071]
[1780269937657,58.6,73704.61,0.0,-0.99129,2e-05,0.54419]
[1780269943699,58.6,73707.81,0.0,-0.99124,2e-05,0.54729]
[1780269949114,58.6,73708.02,0.0,-0.99123,2e-05,0.54749]
[1780269954777,58.6,73711.09,0.0,-0.99118,2e-05,0.55048]
[1780269959813,58.6,73709.64,0.0,-0.99121,2e-05,0.54906]
[1780269964849,58.6,73707.38,0.0,-0.99124,2e-05,0.54687]
[1780269969883,58.6,73705.49,0.0,-0.99128,2e-05,0.54504]
[1780269974918,58.6,73706.88,0.0,-0.99125,2e-05,0.54638]
[1780269979953,58.6,73708.58,0.0,-0.99122,2e-05,0.54803]
[1780269984988,58.6,73707.27,0.0,-0.99125,2e-05,0.54676]
[1780269992046,58.6,73706.59,0.0,-0.99131,2e-05,0.54255]
[1780269999094,58.6,73706.07,0.0,-0.99132,2e-05,0.54205]
[1780270004129,58.6,73706.04,0.0,-0.99132,2e-05,0.54202]
[1780270009165,58.6,73705.83,0.0,-0.99133,2e-05,0.54182]
[1780270014200,58.6,73703.88,0.0,-0.99136,2e-05,0.53995]
[1780270019236,58.6,73703.26,0.0,-0.99137,2e-05,0.53935]
[1780270023265,58.6,73709.87,0.0,-0.99126,2e-05,0.54572]
[1780270028299,58.6,73711.38,0.0,-0.99123,2e-05,0.54719]
[1780270033334,58.6,73711.03,0.0,-0.99124,2e-05,0.54685]
[1780270039377,58.6,73711.19,0.0,-0.99123,2e-05,0.547]
[1780270044411,58.6,73710.84,0.0,-0.99124,2e-05,0.54666]
[1780270049447,58.6,73711.0,0.0,-0.99124,2e-05,0.54682]
[1780270056495,58.6,73710.94,0.0,-0.99129,2e-05,0.5432]
[1780270061901,58.6,73710.85,0.0,-0.99129,2e-05,0.54312]
[1780270066565,58.6,73719.38,0.0,-0.99114,2e-05,0.5514]
[1780270071970,58.6,73723.56,0.0,-0.99107,2e-05,0.5555]
[1780270078651,58.6,73724.62,0.0,-0.99105,2e-05,0.55654]
[1780270079658,58.6,73729.8,0.0,-0.99096,2e-05,0.56166]
[1780270080664,58.6,73729.04,0.0,-0.99097,2e-05,0.56091]
[1780270086709,58.6,73726.58,0.0,-0.99102,2e-05,0.55848]
[1780270092110,58.6,73726.28,0.0,-0.99102,2e-05,0.55818]
[1780270097786,58.6,73726.83,0.0,-0.99101,2e-05,0.55872]
[1780270102180,58.6,73719.83,0.0,-0.99114,2e-05,0.55184]
[1780270103828,58.6,73718.37,0.0,-0.99116,2e-05,0.55042]
[1780270108863,58.6,73720.91,0.0,-0.99112,2e-05,0.5529]
[1780270113900,58.6,73718.07,0.0,-0.99122,2e-05,0.54654]
[1780270118935,58.6,73717.89,0.0,-0.99123,2e-05,0.54637]
[1780270122320,58.6,73723.46,0.0,-0.99113,2e-05,0.5518]
[1780270127999,58.6,73722.42,0.0,-0.99115,2e-05,0.55078]
[1780270133034,58.6,73721.07,0.0,-0.99117,2e-05,0.54946]
[1780270138069,58.6,73723.17,0.0,-0.99113,2e-05,0.55151]
[1780270143104,58.6,73725.16,0.0,-0.9911,2e-05,0.55346]
[1780270148138,58.6,73725.56,0.0,-0.99109,2e-05,0.55386]
[1780270156206,58.6,73727.9,0.0,-0.99105,2e-05,0.55616]
[1780270158211,58.6,73743.75,0.0,-0.99076,2e-05,0.57195]
[1780270160225,58.6,73740.61,0.0,-0.99082,2e-05,0.56879]
[1780270162238,58.6,73737.72,0.0,-0.99087,2e-05,0.5659]
[1780270169289,58.6,73737.05,0.0,-0.99088,2e-05,0.56523]
[1780270175330,58.6,73730.39,0.0,-0.99106,2e-05,0.55499]
[1780270180364,58.6,73726.53,0.0,-0.99113,2e-05,0.5512]
[1780270185401,58.6,73723.53,0.0,-0.99118,2e-05,0.54827]
[1780270190434,58.6,73722.81,0.0,-0.9912,2e-05,0.54757]
[1780270195469,58.6,73720.68,0.0,-0.99123,2e-05,0.5455]
[1780270200504,58.6,73721.1,0.0,-0.99123,2e-05,0.54591]
[1780270206549,58.6,73720.45,0.0,-0.99124,2e-05,0.54528]
[1780270211582,58.6,73717.34,0.0,-0.99129,2e-05,0.54227]
[1780270216616,58.6,73717.25,0.0,-0.99129,2e-05,0.54218]
[1780270220667,58.6,73711.51,0.0,-0.99139,2e-05,0.53666]
[1780270222013,58.6,73692.91,0.0,-0.99171,2e-05,0.51909]
[1780270222667,58.6,73693.33,0.0,-0.9917,2e-05,0.51949]
[1780270227701,58.6,73697.55,0.0,-0.99163,2e-05,0.52343]
[1780270232738,58.6,73695.88,0.0,-0.99171,2e-05,0.51841]
[1780270234755,58.6,73686.43,0.0,-0.99187,2e-05,0.50967]
[1780270236111,58.6,73675.41,0.0,-0.99205,2e-05,0.49963]
[1780270240795,58.6,73668.59,0.0,-0.99216,2e-05,0.4935]
[1780270242808,58.6,73667.85,0.0,-0.99217,2e-05,0.49284]
[1780270247842,58.6,73668.31,0.0,-0.99217,2e-05,0.49325]
[1780270252878,58.6,73666.02,0.0,-0.9922,2e-05,0.4912]
[1780270253884,58.6,73659.3,0.0,-0.99231,2e-05,0.48525]
[1780270254892,58.6,73652.08,0.0,-0.99242,2e-05,0.47891]
[1780270259930,58.6,73649.3,0.0,-0.99247,2e-05,0.47649]
[1780270264967,58.6,73652.43,0.0,-0.99242,2e-05,0.47922]
[1780270266328,58.6,73658.15,0.0,-0.99233,2e-05,0.48423]
[1780270267990,58.6,73658.34,0.0,-0.99233,2e-05,0.4844]
[1780270273027,58.6,73660.23,0.0,-0.9923,2e-05,0.48607]
[1780270278063,58.6,73657.21,0.0,-0.99234,2e-05,0.4834]
[1780270284108,58.6,73658.11,0.0,-0.99233,2e-05,0.4842]
[1780270290146,58.6,73658.83,0.0,-0.99232,2e-05,0.48483]
[1780270297544,58.6,73658.49,0.0,-0.99237,2e-05,0.48124]
[1780270302579,58.6,73656.16,0.0,-0.99241,2e-05,0.4792]
[1780270308271,58.6,73656.08,0.0,-0.99241,2e-05,0.47913]
[1780270313306,58.6,73660.09,0.0,-0.99235,2e-05,0.48265]
[1780270318342,58.6,73661.11,0.0,-0.99233,2e-05,0.48354]
[1780270323376,58.6,73660.67,0.0,-0.99234,2e-05,0.48316]
[1780270328411,58.6,73660.38,0.0,-0.99234,2e-05,0.4829]
[1780270333446,58.6,73660.4,0.0,-0.99234,2e-05,0.48292]
[1780270338481,58.6,73660.33,0.0,-0.99235,2e-05,0.48286]
[1780270342510,58.6,73652.02,0.0,-0.99247,2e-05,0.4756]
[1780270347545,58.6,73640.63,0.0,-0.99265,2e-05,0.46579]
[1780270348551,58.6,73636.6,0.0,-0.99271,2e-05,0.46236]
[1780270353586,58.6,73635.45,0.0,-0.99278,1e-05,0.45821]
[1780270358621,58.6,73611.2,0.0,-0.99313,1e-05,0.43815]
[1780270361662,58.6,73605.51,0.0,-0.99321,1e-05,0.43355]
[1780270362665,58.6,73583.84,0.0,-0.99351,1e-05,0.4164]
[1780270368056,58.6,73586.72,0.0,-0.99347,1e-05,0.41865]
[1780270371729,58.6,73574.45,0.0,-0.99364,1e-05,0.40915]
[1780270372736,58.6,73566.82,0.0,-0.99374,1e-05,0.40333]
[1780270373743,58.6,73564.87,0.0,-0.99377,1e-05,0.40186]
[1780270376765,58.6,73559.55,0.0,-0.99384,1e-05,0.39785]
[1780270381799,58.6,73552.53,0.0,-0.99393,1e-05,0.39262]
[1780270382806,58.6,73547.38,0.0,-0.99399,1e-05,0.38882]
[1780270384201,58.6,73536.24,0.0,-0.99413,1e-05,0.38071]
[1780270384820,58.6,73535.14,0.0,-0.99415,1e-05,0.37991]
[1780270386200,58.6,73496.79,0.0,-0.99461,1e-05,0.3531]
[1780270386836,58.6,73497.03,0.0,-0.9946,1e-05,0.35326]
[1780270388857,58.6,73508.58,0.0,-0.99447,1e-05,0.36117]
[1780270390869,58.6,73513.41,0.0,-0.99441,1e-05,0.36452]
[1780270391877,58.6,73522.73,0.0,-0.9943,1e-05,0.37106]
[1780270392885,58.6,73524.77,0.0,-0.99427,1e-05,0.3725]
[1780270397920,58.6,73527.62,0.0,-0.99424,1e-05,0.37453]
[1780270400941,58.6,73536.7,0.0,-0.99413,1e-05,0.38104]
[1780270403961,58.6,73542.85,0.0,-0.99405,1e-05,0.38551]
[1780270404970,58.6,73553.29,0.0,-0.99392,1e-05,0.39319]
[1780270406346,58.6,73548.23,0.0,-0.99398,1e-05,0.38945]
[1780270406983,58.6,73548.23,0.0,-0.99398,1e-05,0.38945]
[1780270412020,58.6,73550.55,0.0,-0.99399,1e-05,0.38833]
[1780270417054,58.6,73549.84,0.0,-0.994,1e-05,0.38781]
[1780270422094,58.6,73552.14,0.0,-0.99397,1e-05,0.3895]
[1780270425481,58.6,73544.95,0.0,-0.99407,1e-05,0.38423]
[1780270428138,58.6,73541.72,0.0,-0.99411,1e-05,0.38189]
[1780270430156,58.6,73547.18,0.0,-0.99404,1e-05,0.38586]
[1780270435188,58.6,73567.2,0.0,-0.99378,1e-05,0.40073]
[1780270440222,58.6,73571.91,0.0,-0.99372,1e-05,0.40429]
[1780270445257,58.6,73573.09,0.0,-0.9937,1e-05,0.40519]
[1780270450292,58.6,73574.34,0.0,-0.99369,1e-05,0.40614]
[1780270455327,58.6,73573.6,0.0,-0.99369,1e-05,0.40558]
[1780270460363,58.6,73587.72,0.0,-0.9935,1e-05,0.41646]
[1780270465398,58.6,73590.15,0.0,-0.99347,1e-05,0.41835]
[1780270468420,58.6,73596.86,0.0,-0.99338,1e-05,0.42363]
[1780270473455,58.6,73590.06,0.0,-0.99352,1e-05,0.41531]
[1780270474470,58.6,73585.86,0.0,-0.99358,1e-05,0.41205]
[1780270475475,58.6,73591.87,0.0,-0.99349,1e-05,0.41672]
[1780270480511,58.6,73591.23,0.0,-0.9935,1e-05,0.41622]
[1780270485547,58.6,73594.99,0.0,-0.99345,1e-05,0.41916]
[1780270490581,58.6,73599.06,0.0,-0.99339,1e-05,0.42236]
[1780270495617,58.6,73587.86,0.0,-0.99355,1e-05,0.4136]
[1780270496631,58.6,73588.7,0.0,-0.99354,1e-05,0.41425]
[1780270501660,58.6,73585.58,0.0,-0.99358,1e-05,0.41184]
[1780270502667,58.6,73569.88,0.0,-0.99379,1e-05,0.39986]
[1780270503674,58.6,73574.36,0.0,-0.99373,1e-05,0.40325]
[1780270507704,58.6,73580.82,0.0,-0.99364,1e-05,0.40817]
[1780270508715,58.6,73581.78,0.0,-0.99363,1e-05,0.40891]
[1780270513749,58.6,73581.1,0.0,-0.99364,1e-05,0.40839]
[1780270519789,58.6,73580.27,0.0,-0.99365,1e-05,0.40775]
[1780270524824,58.6,73581.29,0.0,-0.99364,1e-05,0.40853]
[1780270529865,58.6,73580.83,0.0,-0.99364,1e-05,0.40818]
[1780270530868,58.6,73574.17,0.0,-0.99373,1e-05,0.4031]
[1780270532882,58.6,73569.07,0.0,-0.99384,1e-05,0.39637]
[1780270535904,58.6,73559.45,0.0,-0.99397,1e-05,0.38922]
[1780270540940,58.6,73558.58,0.0,-0.99398,1e-05,0.38858]
[1780270542955,58.6,73547.17,0.0,-0.99412,1e-05,0.38026]
[1780270543962,58.6,73541.68,0.0,-0.99419,1e-05,0.3763]
[1780270548995,58.6,73539.63,0.0,-0.99422,1e-05,0.37484]
[1780270555042,58.6,73536.96,0.0,-0.99425,1e-05,0.37293]
[1780270559065,58.6,73528.59,0.0,-0.99435,1e-05,0.36702]
[1780270563093,58.6,73536.34,0.0,-0.99426,1e-05,0.37249]
[1780270568129,58.6,73537.18,0.0,-0.99425,1e-05,0.37309]
[1780270573163,58.6,73537.81,0.0,-0.99424,1e-05,0.37354]
[1780270578199,58.6,73537.67,0.0,-0.99424,1e-05,0.37344]
[1780270583233,58.6,73537.26,0.0,-0.99424,1e-05,0.37315]
[1780270588268,58.6,73538.16,0.0,-0.99423,1e-05,0.37379]
[1780270596326,58.6,73538.21,0.0,-0.99427,1e-05,0.37107]
[1780270603375,58.6,73538.14,0.0,-0.99428,1e-05,0.37102]
[1780270605389,58.6,73550.93,0.0,-0.99412,1e-05,0.38018]
[1780270610424,58.6,73558.01,0.0,-0.99403,1e-05,0.38534]
[1780270615459,58.6,73542.27,0.0,-0.99422,1e-05,0.37396]
[1780270616473,58.6,73533.62,0.0,-0.99433,1e-05,0.36783]
[1780270621502,58.6,73525.5,0.0,-0.99443,1e-05,0.36216]
[1780270624523,58.6,73532.32,0.0,-0.99435,1e-05,0.36692]
[1780270627927,58.6,73538.35,0.0,-0.99427,1e-05,0.37117]
[1780270633591,58.6,73538.04,0.0,-0.99428,1e-05,0.37095]
[1780270638626,58.6,73538.31,0.0,-0.99427,1e-05,0.37115]
[1780270643660,58.6,73530.95,0.0,-0.99436,1e-05,0.36596]
[1780270645676,58.6,73515.25,0.0,-0.99455,1e-05,0.35509]
[1780270646683,58.6,73500.86,0.0,-0.99472,1e-05,0.34538]
[1780270647688,58.6,73494.17,0.0,-0.99479,1e-05,0.34094]
[1780270648698,58.6,73492.79,0.0,-0.99481,1e-05,0.34003]
[1780270650710,58.6,73487.61,0.0,-0.99486,1e-05,0.33663]
[1780270651717,58.6,73479.99,0.0,-0.99499,1e-05,0.32916]
[1780270652723,58.6,73468.79,0.0,-0.99511,1e-05,0.32204]
[1780270653741,58.6,73470.57,0.0,-0.99509,1e-05,0.32316]
[1780270655748,58.6,73481.96,0.0,-0.99496,1e-05,0.33043]
[1780270656752,58.6,73483.57,0.0,-0.99495,1e-05,0.33146]
[1780270658767,58.6,73488.66,0.0,-0.99489,1e-05,0.33476]
[1780270663801,58.6,73491.04,0.0,-0.99486,1e-05,0.33631]
[1780270665816,58.6,73493.64,0.0,-0.99484,1e-05,0.33801]
[1780270670851,58.6,73494.09,0.0,-0.99483,1e-05,0.33831]
[1780270675885,58.6,73495.84,0.0,-0.99481,1e-05,0.33946]
[1780270678907,58.6,73506.15,0.0,-0.99469,1e-05,0.3463]
[1780270683942,58.6,73507.24,0.0,-0.99468,1e-05,0.34703]
[1780270684950,58.6,73494.56,0.0,-0.99483,1e-05,0.33862]
[1780270689984,58.6,73488.82,0.0,-0.99489,1e-05,0.33486]
[1780270694012,58.6,73483.51,0.0,-0.99495,1e-05,0.33142]
[1780270695024,58.6,73478.43,0.0,-0.995,1e-05,0.32816]
[1780270696036,58.6,73477.57,0.0,-0.99501,1e-05,0.32761]
[1780270701068,58.6,73472.8,0.0,-0.99506,1e-05,0.32457]
[1780270706102,58.6,73475.68,0.0,-0.99503,1e-05,0.3264]
[1780270708502,58.6,73441.3,0.0,-0.99539,1e-05,0.30512]
[1780270714165,58.6,73445.27,0.0,-0.99539,1e-05,0.30513]
[1780270715166,58.6,73458.14,0.0,-0.99526,1e-05,0.31296]
[1780270720202,58.6,73460.46,0.0,-0.99523,1e-05,0.31439]
[1780270723222,58.6,73469.05,0.0,-0.99514,1e-05,0.31973]
[1780270727250,58.6,73460.86,0.0,-0.99523,1e-05,0.31464]
[1780270728642,58.6,73454.75,0.0,-0.99529,1e-05,0.31088]
[1780270734299,58.6,73463.4,0.0,-0.9952,1e-05,0.31621]
[1780270737320,58.6,73458.03,0.0,-0.99526,1e-05,0.31289]
[1780270741348,58.6,73453.11,0.0,-0.99531,1e-05,0.30988]
[1780270744370,58.6,73448.07,0.0,-0.99536,1e-05,0.30682]
[1780270749405,58.6,73446.05,0.0,-0.99538,1e-05,0.3056]
[1780270750455,58.6,73415.96,0.0,-0.99568,1e-05,0.28791]
[1780270751434,58.6,73415.52,0.0,-0.99568,1e-05,0.28766]
[1780270752450,58.6,73395.84,0.0,-0.99586,1e-05,0.27657]
[1780270753445,58.6,73391.02,0.0,-0.99591,1e-05,0.27391]
[1780270756470,58.6,73401.41,0.0,-0.99581,1e-05,0.27967]
[1780270757473,58.6,73412.75,0.0,-0.99571,1e-05,0.28607]
[1780270762512,58.6,73414.55,0.0,-0.99569,1e-05,0.2871]
[1780270766542,58.6,73430.93,0.0,-0.99553,1e-05,0.2966]
[1780270767548,58.6,73431.49,0.0,-0.99553,1e-05,0.29693]
[1780270768939,58.6,73419.89,0.0,-0.99564,1e-05,0.29017]
[1780270769564,58.6,73419.89,0.0,-0.99564,1e-05,0.29017]
[1780270771576,58.6,73414.56,0.0,-0.99572,1e-05,0.28484]
[1780270776611,58.6,73410.87,0.0,-0.99576,1e-05,0.28274]
[1780270779009,58.6,73425.28,0.0,-0.99562,1e-05,0.29098]
[1780270784671,58.6,73430.92,0.0,-0.99557,1e-05,0.29426]
[1780270786682,58.6,73436.36,0.0,-0.99551,1e-05,0.29746]
[1780270791721,58.6,73436.99,0.0,-0.99551,1e-05,0.29783]
[1780270796758,58.6,73446.39,0.0,-0.99541,1e-05,0.30342]
[1780270797764,58.6,73450.94,0.0,-0.99537,1e-05,0.30616]
[1780270800785,58.6,73454.04,0.0,-0.99533,1e-05,0.30804]
[1780270805824,58.6,73451.96,0.0,-0.99535,1e-05,0.30678]
[1780270807838,58.6,73446.74,0.0,-0.99541,1e-05,0.30363]
[1780270812874,58.6,73449.21,0.0,-0.99538,1e-05,0.30512]
[1780270815894,58.6,73454.53,0.0,-0.99533,1e-05,0.30834]
[1780270818916,58.6,73457.94,0.0,-0.99529,1e-05,0.31041]
[1780270823951,58.6,73457.32,0.0,-0.9953,1e-05,0.31004]
[1780270827982,58.6,73450.05,0.0,-0.99537,1e-05,0.30562]
[1780270828986,58.6,73443.93,0.0,-0.99544,1e-05,0.30195]
[1780270829993,58.6,73442.57,0.0,-0.99545,1e-05,0.30114]
[1780270832014,58.6,73445.5,0.0,-0.99546,1e-05,0.30052]
[1780270835029,58.6,73451.17,0.0,-0.9954,1e-05,0.30391]
[1780270840070,58.6,73449.4,0.0,-0.99542,1e-05,0.30285]
[1780270843089,58.6,73445.07,0.0,-0.99546,1e-05,0.30026]
[1780270848125,58.6,73436.76,0.0,-0.99554,1e-05,0.29535]
[1780270853159,58.6,73434.75,0.0,-0.99556,1e-05,0.29418]
[1780270858194,58.6,73432.87,0.0,-0.99558,1e-05,0.29308]
[1780270863236,58.6,73437.22,0.0,-0.99554,1e-05,0.29562]
[1780270867257,58.6,73445.74,0.0,-0.99545,1e-05,0.30066]
[1780270871286,58.6,73451.56,0.0,-0.99539,1e-05,0.30414]
[1780270876319,58.6,73452.99,0.0,-0.99538,1e-05,0.30501]
[1780270882363,58.6,73451.76,0.0,-0.99539,1e-05,0.30426]
[1780270883370,58.6,73437.97,0.0,-0.99553,1e-05,0.29606]
[1780270885384,58.6,73428.95,0.0,-0.99562,1e-05,0.2908]
[1780270886390,58.6,73427.54,0.0,-0.99563,1e-05,0.28999]
[1780270891426,58.6,73426.19,0.0,-0.99568,1e-05,0.28692]
[1780270896461,58.6,73422.49,0.0,-0.99571,1e-05,0.2848]
[1780270901495,58.6,73422.21,0.0,-0.99572,1e-05,0.28464]
[1780270906530,58.6,73421.12,0.0,-0.99573,1e-05,0.28402]
[1780270911565,58.6,73425.31,0.0,-0.99569,1e-05,0.28641]
[1780270913580,58.6,73426.76,0.0,-0.99567,1e-05,0.28724]
[1780270920032,58.6,73426.76,0.0,-0.99567,1e-05,0.28724]
[1780270922642,58.6,73442.07,0.0,-0.99552,1e-05,0.29613]
[1780270927677,58.6,73446.54,0.0,-0.99548,1e-05,0.29877]
[1780270932714,58.6,73433.47,0.0,-0.99561,1e-05,0.29111]
[1780270933720,58.6,73434.7,0.0,-0.9956,1e-05,0.29183]
[1780270938755,58.6,73436.51,0.0,-0.99558,1e-05,0.29288]
[1780270943790,58.6,73432.96,0.0,-0.99561,1e-05,0.29082]
[1780270948825,58.6,73436.76,0.0,-0.99558,1e-05,0.29302]
[1780270953864,58.6,73427.08,0.0,-0.9957,1e-05,0.28514]
[1780270955874,58.6,73419.54,0.0,-0.99578,1e-05,0.28087]
[1780270960910,58.6,73421.87,0.0,-0.99575,1e-05,0.28218]
[1780270963931,58.6,73415.9,0.0,-0.99581,1e-05,0.27882]
[1780270968966,58.6,73409.37,0.0,-0.99587,1e-05,0.27519]
[1780270974008,58.6,73410.35,0.0,-0.99586,1e-05,0.27573]
[1780270979039,58.6,73410.54,0.0,-0.99586,1e-05,0.27584]
[1780270983074,58.6,73422.83,0.0,-0.99574,1e-05,0.28272]
[1780270984081,58.6,73426.64,0.0,-0.99571,1e-05,0.28489]
[1780270989115,58.6,73425.88,0.0,-0.99572,1e-05,0.28446]
[1780270992138,58.6,73431.32,0.0,-0.99566,1e-05,0.28757]
[1780270993144,58.6,73432.28,0.0,-0.99565,1e-05,0.28812]
[1780270999185,58.6,73435.55,0.0,-0.99562,1e-05,0.29]
[1780271004220,58.6,73435.22,0.0,-0.99563,1e-05,0.28981]
[1780271009259,58.6,73437.04,0.0,-0.99561,1e-05,0.29087]
[1780271012277,58.6,73439.59,0.0,-0.99562,1e-05,0.29003]
[1780271017311,58.6,73440.81,0.0,-0.99561,1e-05,0.29074]
[1780271022346,58.6,73449.7,0.0,-0.99552,1e-05,0.29593]
[1780271023353,58.6,73450.27,0.0,-0.99551,1e-05,0.29627]
[1780271028388,58.6,73450.67,0.0,-0.99551,1e-05,0.29651]
[1780271033424,58.6,73449.26,0.0,-0.99552,1e-05,0.29567]
[1780271038459,58.6,73450.84,0.0,-0.99551,1e-05,0.29661]
[1780271042487,58.6,73456.45,0.0,-0.99545,1e-05,0.29993]
[1780271043495,58.6,73463.27,0.0,-0.99538,1e-05,0.30402]
[1780271044501,58.6,73463.46,0.0,-0.99538,1e-05,0.30413]
[1780271046516,58.6,73472.76,0.0,-0.99528,1e-05,0.30978]
[1780271050950,58.6,73478.67,0.0,-0.99522,1e-05,0.31342]
[1780271056586,58.6,73479.11,0.0,-0.99522,1e-05,0.31369]
[1780271061622,58.6,73477.83,0.0,-0.99523,1e-05,0.3129]
[1780271066658,58.6,73478.71,0.0,-0.99522,1e-05,0.31344]
[1780271071692,58.6,73478.85,0.0,-0.99526,1e-05,0.31108]
[1780271076729,58.6,73480.01,0.0,-0.99524,1e-05,0.3118]
[1780271081170,58.6,73472.59,0.0,-0.99532,1e-05,0.30725]
[1780271086797,58.6,73472.14,0.0,-0.99533,1e-05,0.30698]
[1780271091835,58.6,73472.73,0.0,-0.99532,1e-05,0.30734]
[1780271096871,58.6,73473.03,0.0,-0.99532,1e-05,0.30752]
[1780271101908,58.6,73473.35,0.0,-0.99531,1e-05,0.30772]
[1780271106942,58.6,73473.22,0.0,-0.99532,1e-05,0.30764]
[1780271111380,58.6,73481.69,0.0,-0.99523,1e-05,0.31283]
[1780271111976,58.6,73481.69,0.0,-0.99523,1e-05,0.31283]
[1780271112983,58.6,73488.39,0.0,-0.99516,1e-05,0.317]
[1780271113990,58.6,73489.05,0.0,-0.99515,1e-05,0.31741]
[1780271119030,58.6,73474.37,0.0,-0.9953,1e-05,0.30834]
[1780271123072,58.6,73468.87,0.0,-0.99536,1e-05,0.305]
[1780271127104,58.6,73461.38,0.0,-0.99544,1e-05,0.3005]
[1780271130125,58.6,73469.84,0.0,-0.99535,1e-05,0.30558]
[1780271135158,58.6,73468.78,0.0,-0.9954,1e-05,0.30254]
[1780271140193,58.6,73468.11,0.0,-0.9954,1e-05,0.30214]
[1780271143213,58.6,73473.88,0.0,-0.99534,1e-05,0.30562]
[1780271144220,58.6,73483.32,0.0,-0.99525,1e-05,0.31139]
[1780271145231,58.6,73483.84,0.0,-0.99524,1e-05,0.31171]
[1780271147244,58.6,73490.04,0.0,-0.99518,1e-05,0.31555]
[1780271149259,58.6,73494.04,0.0,-0.99513,1e-05,0.31805]
[1780271154293,58.6,73496.29,0.0,-0.99511,1e-05,0.31946]
[1780271159329,58.6,73497.41,0.0,-0.9951,1e-05,0.32017]
[1780271163357,58.6,73514.73,0.0,-0.99491,1e-05,0.33125]
[1780271165373,58.6,73512.3,0.0,-0.99493,1e-05,0.32968]
[1780271169402,58.6,73507.08,0.0,-0.99499,1e-05,0.32632]
[1780271174436,58.6,73505.59,0.0,-0.99501,1e-05,0.32536]
[1780271177458,58.6,73511.06,0.0,-0.99495,1e-05,0.32888]
[1780271178466,58.6,73505.51,0.0,-0.99501,1e-05,0.32531]
[1780271183499,58.6,73501.46,0.0,-0.99505,1e-05,0.32273]
[1780271190549,58.6,73501.03,0.0,-0.99506,1e-05,0.32246]
[1780271195582,58.6,73505.13,0.0,-0.99505,1e-05,0.32255]
[1780271198604,58.6,73505.1,0.0,-0.99505,1e-05,0.32253]
[1780271203639,58.6,73505.63,0.0,-0.99505,1e-05,0.32286]
[1780271209682,58.6,73510.54,0.0,-0.99499,1e-05,0.326]
[1780271214716,58.6,73511.86,0.0,-0.99498,1e-05,0.32684]
[1780271219753,58.6,73511.53,0.0,-0.99498,1e-05,0.32663]
[1780271223781,58.6,73502.16,0.0,-0.99508,1e-05,0.32066]
[1780271224788,58.6,73501.35,0.0,-0.99509,1e-05,0.32015]
[1780271229823,58.6,73499.74,0.0,-0.99511,1e-05,0.31914]
[1780271234858,58.6,73500.83,0.0,-0.9951,1e-05,0.31982]
[1780271239893,58.6,73501.34,0.0,-0.99509,1e-05,0.32015]
[1780271244928,58.6,73502.44,0.0,-0.99508,1e-05,0.32084]
[1780271252363,58.6,73502.62,0.0,-0.99512,1e-05,0.31845]
[1780271262053,58.6,73505.07,0.0,-0.99509,1e-05,0.31999]
[1780271264062,58.6,73509.31,0.0,-0.99504,1e-05,0.32268]
[1780271269097,58.6,73510.77,0.0,-0.99503,1e-05,0.32361]
[1780271272509,58.6,73505.45,0.0,-0.99509,1e-05,0.32023]
[1780271278161,58.6,73502.24,0.0,-0.99512,1e-05,0.31821]
[1780271281197,58.6,73496.62,0.0,-0.99518,1e-05,0.3147]
[1780271282582,58.6,73507.36,0.0,-0.99506,1e-05,0.32144]
[1780271283200,58.6,73507.55,0.0,-0.99506,1e-05,0.32156]
[1780271284211,58.6,73513.12,0.0,-0.995,1e-05,0.32511]
[1780271289243,58.6,73518.28,0.0,-0.99495,1e-05,0.32843]
[1780271291259,58.6,73533.34,0.0,-0.99478,1e-05,0.33827]
[1780271296294,58.6,73536.83,0.0,-0.99474,1e-05,0.34058]
[1780271298307,58.6,73542.92,0.0,-0.99467,1e-05,0.34466]
[1780271301330,58.6,73548.67,0.0,-0.9946,1e-05,0.34854]
[1780271302726,58.6,73555.78,0.0,-0.99451,1e-05,0.35339]
[1780271308377,58.6,73559.09,0.0,-0.99447,1e-05,0.35567]
[1780271315426,58.6,73558.89,0.0,-0.99452,1e-05,0.35283]
[1780271317440,58.6,73553.58,0.0,-0.99458,1e-05,0.3492]
[1780271318447,58.6,73548.51,0.0,-0.99464,1e-05,0.34577]
[1780271320462,58.6,73537.02,0.0,-0.99477,1e-05,0.33809]
[1780271321468,58.6,73534.65,0.0,-0.9948,1e-05,0.33652]
[1780271326503,58.6,73534.11,0.0,-0.99481,1e-05,0.33617]
[1780271331541,58.6,73534.09,0.0,-0.99481,1e-05,0.33615]
[1780271337582,58.6,73537.21,0.0,-0.99477,1e-05,0.33821]
[1780271343624,58.6,73537.29,0.0,-0.99477,1e-05,0.33827]
[1780271348659,58.6,73535.24,0.0,-0.99479,1e-05,0.33691]
[1780271351679,58.6,73541.74,0.0,-0.99472,1e-05,0.34122]
[1780271356715,58.6,73543.99,0.0,-0.99469,1e-05,0.34273]
[1780271361749,58.6,73546.07,0.0,-0.99467,1e-05,0.34412]
[1780271366787,58.6,73548.99,0.0,-0.99463,1e-05,0.34609]
[1780271371822,58.6,73548.95,0.0,-0.99468,1e-05,0.34341]
[1780271374843,58.6,73554.16,0.0,-0.99461,1e-05,0.34692]
[1780271378871,58.6,73560.49,0.0,-0.99454,1e-05,0.35122]
[1780271383905,58.6,73562.5,0.0,-0.99452,1e-05,0.3526]
[1780271388941,58.6,73562.17,0.0,-0.99452,1e-05,0.35238]
[1780271393976,58.6,73558.49,0.0,-0.99456,1e-05,0.34986]
[1780271399011,58.6,73563.18,0.0,-0.99451,1e-05,0.35307]
[1780271404063,58.6,73575.21,0.0,-0.99436,1e-05,0.36142]
[1780271405067,58.6,73575.21,0.0,-0.99436,1e-05,0.36142]
[1780271410102,58.6,73574.34,0.0,-0.99437,1e-05,0.36081]
[1780271413510,58.6,73580.15,0.0,-0.9943,1e-05,0.36489]
[1780271414128,58.6,73580.15,0.0,-0.9943,1e-05,0.36489]
[1780271419163,58.6,73581.33,0.0,-0.99429,1e-05,0.36573]
[1780271424203,58.6,73584.04,0.0,-0.99425,1e-05,0.36765]
[1780271427223,58.6,73577.4,0.0,-0.99434,1e-05,0.36295]
[1780271428231,58.6,73567.33,0.0,-0.99446,1e-05,0.35593]
[1780271432258,58.6,73576.61,0.0,-0.99439,1e-05,0.35964]
[1780271433650,58.6,73582.92,0.0,-0.99431,1e-05,0.36407]
[1780271435280,58.6,73584.45,0.0,-0.99429,1e-05,0.36515]
[1780271440314,58.6,73584.74,0.0,-0.99429,1e-05,0.36536]
[1780271445349,58.6,73582.24,0.0,-0.99432,1e-05,0.36359]
[1780271450386,58.6,73585.58,0.0,-0.99428,1e-05,0.36595]
[1780271455449,58.6,73588.3,0.0,-0.99424,1e-05,0.36789]
[1780271462499,58.6,73587.13,0.0,-0.99426,1e-05,0.36705]
[1780271467534,58.6,73581.49,0.0,-0.99433,1e-05,0.36307]
[1780271469548,58.6,73569.18,0.0,-0.99448,1e-05,0.35449]
[1780271470555,58.6,73565.35,0.0,-0.99452,1e-05,0.35185]
[1780271475590,58.6,73562.83,0.0,-0.99455,1e-05,0.35013]
[1780271481632,58.6,73563.38,0.0,-0.99455,1e-05,0.3505]
[1780271486669,58.6,73564.02,0.0,-0.99454,1e-05,0.35094]
[1780271487673,58.6,73576.36,0.0,-0.99439,1e-05,0.35947]
[1780271488680,58.6,73585.96,0.0,-0.99427,1e-05,0.36622]
[1780271489693,58.6,73586.06,0.0,-0.99427,1e-05,0.36629]
[1780271495729,58.6,73586.49,0.0,-0.99431,1e-05,0.36382]
[1780271501771,58.6,73587.82,0.0,-0.99429,1e-05,0.36476]
[1780271506810,58.6,73594.2,0.0,-0.99421,1e-05,0.36929]
[1780271511842,58.6,73595.67,0.0,-0.99419,1e-05,0.37034]
[1780271516878,58.6,73593.74,0.0,-0.99422,1e-05,0.36896]
[1780271521914,58.6,73596.94,0.0,-0.99418,1e-05,0.37125]
[1780271525942,58.6,73591.1,0.0,-0.99425,1e-05,0.36708]
[1780271530978,58.6,73589.75,0.0,-0.99427,1e-05,0.36612]
[1780271536013,58.6,73589.21,0.0,-0.99427,1e-05,0.36574]
[1780271541050,58.6,73588.6,0.0,-0.99428,1e-05,0.36531]
[1780271547092,58.6,73589.7,0.0,-0.99427,1e-05,0.36609]
[1780271552126,58.6,73592.85,0.0,-0.99427,1e-05,0.36553]
[1780271559176,58.6,73593.17,0.0,-0.99427,1e-05,0.36576]
[1780271564582,58.6,73592.95,0.0,-0.99427,1e-05,0.3656]
[1780271571260,58.6,73592.67,0.0,-0.99427,1e-05,0.3654]
[1780271576296,58.6,73591.43,0.0,-0.99429,1e-05,0.36453]
[1780271578310,58.6,73580.91,0.0,-0.99442,1e-05,0.35715]
[1780271583347,58.6,73576.51,0.0,-0.99447,1e-05,0.3541]
[1780271584722,58.6,73588.57,0.0,-0.99432,1e-05,0.36251]
[1780271585365,58.6,73588.57,0.0,-0.99432,1e-05,0.36251]
[1780271592411,58.6,73586.86,0.0,-0.99435,1e-05,0.36131]
[1780271597445,58.6,73586.57,0.0,-0.99435,1e-05,0.3611]
[1780271602480,58.6,73587.29,0.0,-0.99434,1e-05,0.36161]
[1780271607516,58.6,73587.5,0.0,-0.99434,1e-05,0.36175]
[1780271613556,58.6,73584.69,0.0,-0.99441,1e-05,0.35703]
[1780271618592,58.6,73585.14,0.0,-0.99441,1e-05,0.35734]
[1780271623627,58.6,73585.57,0.0,-0.9944,1e-05,0.35764]
[1780271625008,58.6,73590.82,0.0,-0.99434,1e-05,0.36132]
[1780271635074,58.6,73590.38,0.0,-0.99434,1e-05,0.36101]
[1780271640750,58.6,73589.62,0.0,-0.99435,1e-05,0.36047]
[1780271646807,58.6,73592.33,0.0,-0.99432,1e-05,0.36238]
[1780271651843,58.6,73591.08,0.0,-0.99434,1e-05,0.3615]
[1780271656878,58.6,73586.17,0.0,-0.9944,1e-05,0.35806]
[1780271661913,58.6,73584.93,0.0,-0.99441,1e-05,0.3572]
[1780271666946,58.6,73584.96,0.0,-0.99441,1e-05,0.35722]
[1780271671982,58.6,73586.26,0.0,-0.99444,1e-05,0.35537]
[1780271678025,58.6,73586.55,0.0,-0.99443,1e-05,0.35558]
[1780271680040,58.6,73580.08,0.0,-0.99451,1e-05,0.35111]
[1780271681047,58.6,73574.54,0.0,-0.99458,1e-05,0.34732]
[1780271687090,58.6,73573.12,0.0,-0.99459,1e-05,0.34636]
[1780271692126,58.6,73572.19,0.0,-0.99461,1e-05,0.34573]
[1780271697161,58.6,73572.59,0.0,-0.9946,1e-05,0.346]
[1780271702203,58.6,73571.71,0.0,-0.99461,1e-05,0.3454]
[1780271703209,58.6,73584.02,0.0,-0.99446,1e-05,0.35382]
[1780271709251,58.6,73584.71,0.0,-0.99446,1e-05,0.3543]
[1780271714288,58.6,73582.03,0.0,-0.99449,1e-05,0.35245]
[1780271720329,58.6,73582.49,0.0,-0.99448,1e-05,0.35277]
[1780271725739,58.6,73585.82,0.0,-0.99444,1e-05,0.35507]
[1780271731405,58.6,73585.72,0.0,-0.99449,1e-05,0.35226]
[1780271736441,58.6,73588.41,0.0,-0.99445,1e-05,0.35412]
[1780271742484,58.6,73587.2,0.0,-0.99447,1e-05,0.35328]
[1780271747519,58.6,73586.67,0.0,-0.99447,1e-05,0.35292]
[1780271752558,58.6,73590.89,0.0,-0.99442,1e-05,0.35584]
[1780271757589,58.6,73591.9,0.0,-0.99441,1e-05,0.35654]
[1780271762623,58.6,73592.57,0.0,-0.9944,1e-05,0.35701]
[1780271767658,58.6,73593.92,0.0,-0.99439,1e-05,0.35795]
[1780271772693,58.6,73593.66,0.0,-0.99439,1e-05,0.35777]
[1780271777728,58.6,73593.67,0.0,-0.99439,1e-05,0.35778]
[1780271782763,58.6,73597.65,0.0,-0.99434,1e-05,0.36057]
[1780271783771,58.6,73602.75,0.0,-0.99428,1e-05,0.36416]
[1780271788805,58.6,73607.09,0.0,-0.99422,1e-05,0.36725]
[1780271792834,58.6,73600.65,0.0,-0.99435,1e-05,0.35989]
[1780271797868,58.6,73599.59,0.0,-0.99436,1e-05,0.35915]
[1780271802907,58.6,73599.93,0.0,-0.99435,1e-05,0.35939]
[1780271804920,58.6,73583.42,0.0,-0.99455,1e-05,0.34796]
[1780271805926,58.6,73582.86,0.0,-0.99456,1e-05,0.34758]
[1780271810961,58.6,73583.38,0.0,-0.99456,1e-05,0.34794]
[1780271815996,58.6,73582.11,0.0,-0.99457,1e-05,0.34707]
[1780271821032,58.6,73582.49,0.0,-0.99457,1e-05,0.34733]
[1780271826068,58.6,73584.43,0.0,-0.99454,1e-05,0.34865]
[1780271831106,58.6,73584.07,0.0,-0.99455,1e-05,0.34841]
[1780271836141,58.6,73585.27,0.0,-0.99453,1e-05,0.34923]
[1780271841179,58.6,73585.57,0.0,-0.99453,1e-05,0.34943]
[1780271842183,58.6,73590.61,0.0,-0.99447,1e-05,0.3529]
[1780271847220,58.6,73590.32,0.0,-0.99447,1e-05,0.3527]
[1780271852255,58.6,73588.81,0.0,-0.99453,1e-05,0.34893]
[1780271857289,58.6,73594.29,0.0,-0.99447,1e-05,0.3527]
[1780271862324,58.6,73593.55,0.0,-0.99447,1e-05,0.35219]
[1780271867361,58.6,73595.95,0.0,-0.99445,1e-05,0.35385]
[1780271870379,58.6,73590.94,0.0,-0.99451,1e-05,0.35039]
[1780271875415,58.6,73591.78,0.0,-0.9945,1e-05,0.35097]
[1780271880450,58.6,73588.86,0.0,-0.99453,1e-05,0.34897]
[1780271885485,58.6,73588.95,0.0,-0.99453,1e-05,0.34903]
[1780271890520,58.6,73588.29,0.0,-0.99454,1e-05,0.34858]
[1780271895555,58.6,73588.92,0.0,-0.99453,1e-05,0.34901]
[1780271900591,58.6,73585.12,0.0,-0.99458,1e-05,0.34641]
[1780271905625,58.6,73584.94,0.0,-0.99458,1e-05,0.34629]
[1780271910661,58.6,73581.39,0.0,-0.99462,1e-05,0.34388]
[1780271915697,58.6,73580.17,0.0,-0.99468,1e-05,0.34037]
[1780271920736,58.6,73582.75,0.0,-0.99465,1e-05,0.34211]
[1780271921739,58.6,73575.91,0.0,-0.99473,1e-05,0.33753]
[1780271922746,58.6,73567.98,0.0,-0.99482,1e-05,0.33228]
[1780271924761,58.6,73562.22,0.0,-0.99488,1e-05,0.32851]
[1780271929795,58.6,73559.66,0.0,-0.99491,1e-05,0.32684]
[1780271934830,58.6,73561.14,0.0,-0.99489,1e-05,0.3278]
[1780271939865,58.6,73560.27,0.0,-0.9949,1e-05,0.32724]
[1780271944899,58.6,73559.92,0.0,-0.99491,1e-05,0.32701]
[1780271947315,58.6,73552.02,0.0,-0.995,1e-05,0.32192]
[1780271948929,58.6,73546.67,0.0,-0.99506,1e-05,0.31851]
[1780271953963,58.6,73543.58,0.0,-0.99509,1e-05,0.31655]
[1780271959003,58.6,73545.29,0.0,-0.99507,1e-05,0.31763]
[1780271960013,58.6,73552.2,0.0,-0.99499,1e-05,0.32203]
[1780271964034,58.6,73553.33,0.0,-0.99498,1e-05,0.32276]
[1780271969071,58.6,73565.52,0.0,-0.99485,1e-05,0.33066]
[1780271970079,58.6,73567.96,0.0,-0.99482,1e-05,0.33226]
[1780271975111,58.6,73569.77,0.0,-0.99484,1e-05,0.33082]
[1780271980146,58.6,73572.4,0.0,-0.99481,1e-05,0.33255]
[1780271986188,58.6,73572.04,0.0,-0.99481,1e-05,0.33231]
[1780271991223,58.6,73568.78,0.0,-0.99485,1e-05,0.33017]
[1780271996265,58.6,73569.24,0.0,-0.99484,1e-05,0.33048]
[1780272002302,58.6,73573.12,0.0,-0.9948,1e-05,0.33303]
[1780272006332,58.6,73568.35,0.0,-0.99485,1e-05,0.32989]
[1780272008343,58.6,73571.46,0.0,-0.99482,1e-05,0.33193]
[1780272009349,58.6,73569.93,0.0,-0.99483,1e-05,0.33093]
[1780272011364,58.6,73567.01,0.0,-0.99487,1e-05,0.32902]
[1780272016402,58.6,73569.84,0.0,-0.99484,1e-05,0.33087]
[1780272021437,58.6,73568.33,0.0,-0.99485,1e-05,0.32988]
[1780272026473,58.6,73567.97,0.0,-0.99486,1e-05,0.32964]
[1780272030501,58.6,73560.8,0.0,-0.99494,1e-05,0.32498]
[1780272031522,58.6,73554.39,0.0,-0.99505,1e-05,0.3183]
[1780272032512,58.6,73550.25,0.0,-0.99509,1e-05,0.31568]
[1780272034526,58.6,73547.9,0.0,-0.99512,1e-05,0.3142]
[1780272036542,58.6,73542.81,0.0,-0.99517,1e-05,0.31102]
[1780272040569,58.6,73554.87,0.0,-0.99504,1e-05,0.31861]
[1780272041576,58.6,73558.08,0.0,-0.99501,1e-05,0.32065]
[1780272044597,58.6,73563.28,0.0,-0.99495,1e-05,0.32399]
[1780272045604,58.6,73568.75,0.0,-0.99489,1e-05,0.32754]
[1780272046611,58.6,73569.79,0.0,-0.99488,1e-05,0.32821]
[1780272050641,58.6,73575.51,0.0,-0.99481,1e-05,0.33196]
[1780272052653,58.6,73578.95,0.0,-0.99477,1e-05,0.33423]
[1780272058136,58.6,73575.77,0.0,-0.99481,1e-05,0.33213]
[1780272063732,58.6,73574.97,0.0,-0.99482,1e-05,0.33161]
[1780272064739,58.6,73566.82,0.0,-0.99491,1e-05,0.32628]
[1780272065746,58.6,73559.86,0.0,-0.99499,1e-05,0.32179]
[1780272066753,58.6,73558.74,0.0,-0.995,1e-05,0.32108]
[1780272071788,58.6,73560.19,0.0,-0.99498,1e-05,0.32201]
[1780272076822,58.6,73560.76,0.0,-0.99498,1e-05,0.32237]
[1780272082866,58.6,73557.09,0.0,-0.99502,1e-05,0.32002]
[1780272084878,58.6,73565.15,0.0,-0.99493,1e-05,0.3252]
[1780272088349,58.6,73558.49,0.0,-0.995,1e-05,0.32092]
[1780272089913,58.6,73557.45,0.0,-0.99501,1e-05,0.32025]
[1780272094948,58.6,73552.72,0.0,-0.99511,1e-05,0.3147]
[1780272099983,58.6,73555.37,0.0,-0.99508,1e-05,0.31637]
[1780272105021,58.6,73554.82,0.0,-0.99508,1e-05,0.31602]
[1780272111065,58.6,73558.68,0.0,-0.99504,1e-05,0.31847]
[1780272118561,58.6,73555.51,0.0,-0.99507,1e-05,0.31646]
[1780272124157,58.6,73560.0,0.0,-0.99503,1e-05,0.31931]
[1780272127178,58.6,73566.66,0.0,-0.99495,1e-05,0.32358]
[1780272131207,58.6,73573.28,0.0,-0.99488,1e-05,0.32787]
[1780272133221,58.6,73579.39,0.0,-0.99481,1e-05,0.33188]
[1780272136242,58.6,73585.88,0.0,-0.99473,1e-05,0.33617]
[1780272137249,58.6,73595.8,0.0,-0.99461,1e-05,0.34283]
[1780272138256,58.6,73597.75,0.0,-0.99459,1e-05,0.34415]
[1780272143291,58.6,73600.59,0.0,-0.99456,1e-05,0.34609]
[1780272147320,58.6,73607.42,0.0,-0.99448,1e-05,0.35077]
[1780272148326,58.6,73608.67,0.0,-0.99446,1e-05,0.35164]
[1780272151379,58.6,73612.85,0.0,-0.99445,1e-05,0.35177]
[1780272152387,58.6,73624.91,0.0,-0.9943,1e-05,0.3602]
[1780272153393,58.6,73626.55,0.0,-0.99428,1e-05,0.36136]
[1780272157430,58.6,73616.21,0.0,-0.99441,1e-05,0.3541]
[1780272158436,58.6,73614.83,0.0,-0.99443,1e-05,0.35314]
[1780272160451,58.6,73626.41,0.0,-0.99428,1e-05,0.36126]
[1780272161458,58.6,73628.08,0.0,-0.99426,1e-05,0.36245]
[1780272166492,58.6,73628.87,0.0,-0.99425,1e-05,0.36301]
[1780272171528,58.6,73632.79,0.0,-0.9942,1e-05,0.3658]
[1780272174549,58.6,73638.61,0.0,-0.99413,1e-05,0.36999]
[1780272175567,58.6,73639.64,0.0,-0.99412,1e-05,0.37073]
[1780272177573,58.6,73650.6,0.0,-0.99397,1e-05,0.37873]
[1780272178580,58.6,73650.49,0.0,-0.99397,1e-05,0.37865]
[1780272183616,58.6,73663.45,0.0,-0.9938,1e-05,0.3883]
[1780272184623,58.6,73669.52,0.0,-0.99372,1e-05,0.39288]
[1780272185630,58.6,73671.43,0.0,-0.99369,1e-05,0.39434]
[1780272190665,58.6,73672.74,0.0,-0.99368,1e-05,0.39533]
[1780272192679,58.6,73685.11,0.0,-0.99351,1e-05,0.40487]
[1780272193686,58.6,73686.98,0.0,-0.99348,1e-05,0.40633]
[1780272196707,58.6,73674.65,0.0,-0.99365,1e-05,0.39679]
[1780272197714,58.6,73668.26,0.0,-0.99374,1e-05,0.39193]
[1780272198720,58.6,73667.46,0.0,-0.99375,1e-05,0.39132]
[1780272201742,58.6,73674.13,0.0,-0.99366,1e-05,0.3964]
[1780272202751,58.6,73676.44,0.0,-0.99363,1e-05,0.39817]
[1780272207787,58.6,73680.22,0.0,-0.99357,1e-05,0.40108]
[1780272209196,58.6,73686.54,0.0,-0.99348,1e-05,0.40599]
[1780272210806,58.6,73686.58,0.0,-0.99348,1e-05,0.40602]
[1780272213829,58.6,73681.23,0.0,-0.99361,1e-05,0.39882]
[1780272214835,58.6,73686.06,0.0,-0.99354,1e-05,0.40255]
[1780272216847,58.6,73688.51,0.0,-0.99351,1e-05,0.40446]
[1780272221883,58.6,73692.65,0.0,-0.99345,1e-05,0.40769]
[1780272226917,58.6,73697.04,0.0,-0.99338,1e-05,0.41114]
[1780272231953,58.6,73696.09,0.0,-0.9934,1e-05,0.41039]
[1780272233970,58.6,73709.08,0.0,-0.99321,1e-05,0.42074]
[1780272234974,58.6,73711.85,0.0,-0.99317,1e-05,0.42297]
[1780272239428,58.6,73714.0,0.0,-0.99314,1e-05,0.42471]
[1780272244042,58.6,73703.39,0.0,-0.99329,1e-05,0.41618]
[1780272245049,58.6,73700.49,0.0,-0.99334,1e-05,0.41387]
[1780272249499,58.6,73691.39,0.0,-0.99346,1e-05,0.4067]
[1780272255123,58.6,73693.3,0.0,-0.99344,1e-05,0.4082]
[1780272258150,58.6,73709.57,0.0,-0.9932,1e-05,0.42113]
[1780272259568,58.6,73718.74,0.0,-0.99307,1e-05,0.42857]
[1780272261186,58.6,73733.47,0.0,-0.99285,2e-05,0.44075]
[1780272263197,58.6,73739.08,0.0,-0.99276,2e-05,0.44546]
[1780272266218,58.6,73749.81,0.0,-0.99259,2e-05,0.45459]
[1780272269638,58.6,73758.32,0.0,-0.99246,2e-05,0.46194]
[1780272272273,58.6,73761.03,0.0,-0.99247,2e-05,0.46092]
[1780272277302,58.6,73763.97,0.0,-0.99242,2e-05,0.46348]
[1780272282337,58.6,73765.74,0.0,-0.99239,2e-05,0.46503]
[1780272287372,58.6,73768.7,0.0,-0.99234,2e-05,0.46763]
[1780272292406,58.6,73762.6,0.0,-0.99244,2e-05,0.46229]
[1780272297442,58.6,73759.99,0.0,-0.99248,2e-05,0.46002]
[1780272299855,58.6,73757.84,0.0,-0.99252,2e-05,0.45816]
[1780272301473,58.6,73762.84,0.0,-0.99244,2e-05,0.4625]
[1780272303492,58.6,73765.88,0.0,-0.99239,2e-05,0.46515]
[1780272305533,58.6,73772.29,0.0,-0.99229,2e-05,0.47079]
[1780272306530,58.6,73760.59,0.0,-0.99248,2e-05,0.46054]
[1780272307528,58.6,73763.53,0.0,-0.99243,2e-05,0.4631]
[1780272309539,58.6,73770.09,0.0,-0.99232,2e-05,0.46885]
[1780272311557,58.6,73776.44,0.0,-0.99222,2e-05,0.47447]
[1780272314575,58.6,73767.83,0.0,-0.99236,2e-05,0.46686]
[1780272315582,58.6,73749.6,0.0,-0.99265,2e-05,0.45108]
[1780272316592,58.6,73747.58,0.0,-0.99268,2e-05,0.44936]
[1780272321626,58.6,73747.06,0.0,-0.99269,2e-05,0.44892]
[1780272325686,58.6,73702.33,0.0,-0.99336,1e-05,0.41222]
[1780272326693,58.6,73695.35,0.0,-0.99346,1e-05,0.40672]
[1780272327729,58.6,73696.66,0.0,-0.99344,1e-05,0.40775]
[1780272332785,58.6,73695.69,0.0,-0.9935,1e-05,0.40391]
[1780272335913,58.6,73717.59,0.0,-0.99319,1e-05,0.42128]
[1780272337894,58.6,73707.67,0.0,-0.99333,1e-05,0.41333]
[1780272338900,58.6,73706.89,0.0,-0.99334,1e-05,0.41272]
[1780272341923,58.6,73715.79,0.0,-0.99321,1e-05,0.41983]
[1780272342928,58.6,73724.15,0.0,-0.99309,1e-05,0.4266]
[1780272343946,58.6,73724.35,0.0,-0.99309,1e-05,0.42676]
[1780272345951,58.6,73714.66,0.0,-0.99323,1e-05,0.41892]
[1780272351993,58.6,73711.16,0.0,-0.99328,1e-05,0.41611]
[1780272354008,58.6,73718.29,0.0,-0.99318,1e-05,0.42184]
[1780272355030,58.6,73729.34,0.0,-0.99301,1e-05,0.43085]
[1780272358038,58.6,73724.28,0.0,-0.99309,1e-05,0.4267]
[1780272363077,58.6,73724.25,0.0,-0.99309,1e-05,0.42668]
[1780272364085,58.6,73729.66,0.0,-0.99301,2e-05,0.43111]
[1780272366098,58.6,73741.93,0.0,-0.99282,2e-05,0.4413]
[1780272367104,58.6,73748.37,0.0,-0.99272,2e-05,0.44673]
[1780272368117,58.6,73748.66,0.0,-0.99272,2e-05,0.44697]
[1780272370819,58.6,73756.65,0.0,-0.99259,2e-05,0.45379]
[1780272371133,58.6,73756.65,0.0,-0.99259,2e-05,0.45379]
[1780272376173,58.6,73762.13,0.0,-0.9925,2e-05,0.45851]
[1780272377182,58.6,73767.32,0.0,-0.99242,2e-05,0.46302]
[1780272382219,58.6,73768.9,0.0,-0.9924,2e-05,0.4644]
[1780272387248,58.6,73764.62,0.0,-0.99246,2e-05,0.46067]
[1780272389268,58.6,73757.69,0.0,-0.99257,2e-05,0.45468]
[1780272390970,58.6,73752.8,0.0,-0.99265,2e-05,0.45049]
[1780272396357,58.6,73751.2,0.0,-0.99273,2e-05,0.44582]
[1780272398345,58.6,73744.78,0.0,-0.99283,2e-05,0.44041]
[1780272399348,58.6,73735.54,0.0,-0.99297,2e-05,0.43273]
[1780272401039,58.6,73715.66,0.0,-0.99326,1e-05,0.41657]
[1780272402368,58.6,73714.48,0.0,-0.99328,1e-05,0.41562]
[1780272405390,58.6,73702.29,0.0,-0.99346,1e-05,0.40598]
[1780272406399,58.6,73699.89,0.0,-0.99349,1e-05,0.40411]
[1780272407407,58.6,73694.77,0.0,-0.99356,1e-05,0.40013]
[1780272408413,58.6,73694.2,0.0,-0.99357,1e-05,0.39969]
[1780272414453,58.6,73691.64,0.0,-0.9936,1e-05,0.39771]
[1780272421182,58.6,73690.72,0.0,-0.99362,1e-05,0.39701]
[1780272422508,58.6,73684.49,0.0,-0.9937,1e-05,0.39224]
[1780272423516,58.6,73674.3,0.0,-0.99384,1e-05,0.38455]
[1780272424522,58.6,73671.59,0.0,-0.99388,1e-05,0.38253]
[1780272425529,58.6,73663.11,0.0,-0.99399,1e-05,0.37625]
[1780272426537,58.6,73657.98,0.0,-0.99406,1e-05,0.3725]
[1780272427542,58.6,73659.59,0.0,-0.99404,1e-05,0.37367]
[1780272428552,58.6,73667.8,0.0,-0.99393,1e-05,0.37971]
[1780272429558,58.6,73660.04,0.0,-0.99403,1e-05,0.374]
[1780272430565,58.6,73659.67,0.0,-0.99404,1e-05,0.37373]
[1780272435600,58.6,73658.53,0.0,-0.99405,1e-05,0.3729]
[1780272441644,58.6,73659.77,0.0,-0.99403,1e-05,0.37381]
[1780272446678,58.6,73657.29,0.0,-0.99407,1e-05,0.372]
[1780272451714,58.6,73657.36,0.0,-0.99411,1e-05,0.36915]
[1780272452721,58.6,73647.14,0.0,-0.99424,1e-05,0.36182]
[1780272453729,58.6,73643.05,0.0,-0.99429,1e-05,0.35891]
[1780272456748,58.6,73642.65,0.0,-0.9943,1e-05,0.35863]
[1780272461784,58.6,73642.56,0.0,-0.9943,1e-05,0.35857]
[1780272466819,58.6,73642.5,0.0,-0.9943,1e-05,0.35853]
[1780272471853,58.6,73639.45,0.0,-0.99434,1e-05,0.35638]
[1780272474876,58.6,73633.82,0.0,-0.99441,1e-05,0.35244]
[1780272478902,58.6,73640.34,0.0,-0.99433,1e-05,0.357]
[1780272480917,58.6,73648.61,0.0,-0.99422,1e-05,0.36286]
[1780272482930,58.6,73658.85,0.0,-0.99409,1e-05,0.37023]
[1780272487966,58.6,73654.07,0.0,-0.99415,1e-05,0.36678]
[1780272493000,58.6,73651.49,0.0,-0.99419,1e-05,0.36492]
[1780272498039,58.6,73650.97,0.0,-0.99419,1e-05,0.36455]
[1780272503074,58.6,73651.88,0.0,-0.99418,1e-05,0.3652]
[1780272508109,58.6,73652.69,0.0,-0.99417,1e-05,0.36579]
[1780272514152,58.6,73653.36,0.0,-0.99421,1e-05,0.3634]
[1780272520193,58.6,73653.57,0.0,-0.9942,1e-05,0.36355]
[1780272525229,58.6,73651.5,0.0,-0.99423,1e-05,0.36207]
[1780272526235,58.6,73637.13,0.0,-0.99441,1e-05,0.35195]
[1780272530263,58.6,73629.84,0.0,-0.9945,1e-05,0.34691]
[1780272533284,58.6,73624.69,0.0,-0.99456,1e-05,0.34338]
[1780272538319,58.6,73622.29,0.0,-0.99459,1e-05,0.34175]
[1780272543354,58.6,73623.96,0.0,-0.99457,1e-05,0.34288]
[1780272547383,58.6,73639.38,0.0,-0.99438,1e-05,0.35352]
[1780272552417,58.6,73640.67,0.0,-0.99437,1e-05,0.35442]
[1780272558459,58.6,73641.45,0.0,-0.99436,1e-05,0.35497]
[1780272560473,58.6,73648.47,0.0,-0.99427,1e-05,0.35992]
[1780272562185,58.6,73649.64,0.0,-0.99425,1e-05,0.36075]
[1780272567524,58.6,73653.39,0.0,-0.99421,1e-05,0.36342]
[1780272572557,58.6,73653.11,0.0,-0.99425,1e-05,0.36037]
[1780272577594,58.6,73654.04,0.0,-0.99424,1e-05,0.36103]
[1780272582628,58.6,73654.95,0.0,-0.99423,1e-05,0.36168]
[1780272588672,58.6,73658.42,0.0,-0.99419,1e-05,0.36416]
[1780272595721,58.6,73659.2,0.0,-0.99418,1e-05,0.36472]
[1780272596728,58.6,73649.77,0.0,-0.9943,1e-05,0.358]
[1780272597734,58.6,73647.58,0.0,-0.99432,1e-05,0.35645]
[1780272602769,58.6,73644.09,0.0,-0.99437,1e-05,0.354]
[1780272606797,58.6,73629.51,0.0,-0.99455,1e-05,0.34392]
[1780272607805,58.6,73623.49,0.0,-0.99462,1e-05,0.33983]
[1780272608812,58.6,73632.46,0.0,-0.99451,1e-05,0.34594]
[1780272609821,58.6,73641.47,0.0,-0.9944,1e-05,0.35217]
[1780272610826,58.6,73641.8,0.0,-0.9944,1e-05,0.3524]
[1780272615865,58.6,73648.5,0.0,-0.99431,1e-05,0.3571]
[1780272616872,58.6,73655.89,0.0,-0.99422,1e-05,0.36235]
[1780272618887,58.6,73657.26,0.0,-0.9942,1e-05,0.36333]
[1780272622914,58.6,73663.0,0.0,-0.99413,1e-05,0.36745]
[1780272624929,58.6,73674.13,0.0,-0.99398,1e-05,0.37557]
[1780272626942,58.6,73686.41,0.0,-0.99382,1e-05,0.38469]
[1780272632986,58.6,73685.24,0.0,-0.99388,1e-05,0.38084]
[1780272635000,58.6,73676.08,0.0,-0.994,1e-05,0.37406]
[1780272636013,58.6,73674.79,0.0,-0.99402,1e-05,0.37312]
[1780272642049,58.6,73674.77,0.0,-0.99402,1e-05,0.3731]
[1780272647084,58.6,73676.09,0.0,-0.994,1e-05,0.37407]
[1780272652119,58.6,73676.21,0.0,-0.994,1e-05,0.37416]
[1780272658161,58.6,73675.34,0.0,-0.99401,1e-05,0.37352]
[1780272663204,58.6,73678.22,0.0,-0.99397,1e-05,0.37564]
[1780272668231,58.6,73677.6,0.0,-0.99398,1e-05,0.37518]
[1780272673266,58.6,73676.3,0.0,-0.994,1e-05,0.37422]
[1780272678302,58.6,73666.63,0.0,-0.99413,1e-05,0.36718]
[1780272683336,58.6,73659.51,0.0,-0.99422,1e-05,0.36207]
[1780272688372,58.6,73653.37,0.0,-0.9943,1e-05,0.35771]
[1780272693126,58.6,73656.46,0.0,-0.9943,1e-05,0.35705]
[1780272698441,58.6,73656.67,0.0,-0.9943,1e-05,0.3572]
[1780272703477,58.6,73654.35,0.0,-0.99433,1e-05,0.35556]
[1780272711532,58.6,73653.46,0.0,-0.99434,1e-05,0.35494]
[1780272716577,58.6,73657.08,0.0,-0.99429,1e-05,0.35749]
[1780272721602,58.6,73662.62,0.0,-0.99422,1e-05,0.36142]
[1780272726640,58.6,73667.94,0.0,-0.99415,1e-05,0.36524]
[1780272728651,58.6,73653.95,0.0,-0.99433,1e-05,0.35528]
[1780272729659,58.6,73654.65,0.0,-0.99432,1e-05,0.35577]
[1780272734696,58.6,73652.9,0.0,-0.99435,1e-05,0.35454]
[1780272739729,58.6,73650.61,0.0,-0.99437,1e-05,0.35294]
[1780272743479,58.6,73632.84,0.0,-0.99459,1e-05,0.34069]
[1780272748793,58.6,73628.51,0.0,-0.99464,1e-05,0.33776]
[1780272752822,58.6,73622.5,0.0,-0.99476,1e-05,0.33103]
[1780272757868,58.6,73621.25,0.0,-0.99477,1e-05,0.3302]
[1780272758874,58.6,73611.11,0.0,-0.99489,1e-05,0.32355]
[1780272759881,58.6,73605.08,0.0,-0.99496,1e-05,0.31965]
[1780272760889,58.6,73607.57,0.0,-0.99493,1e-05,0.32125]
[1780272762903,58.6,73614.04,0.0,-0.99486,1e-05,0.32546]
[1780272763909,58.6,73614.81,0.0,-0.99485,1e-05,0.32596]
[1780272765925,58.6,73606.7,0.0,-0.99494,1e-05,0.32069]
[1780272768945,58.6,73605.87,0.0,-0.99495,1e-05,0.32015]
[1780272772973,58.6,73611.12,0.0,-0.99489,1e-05,0.32356]
[1780272774988,58.6,73612.2,0.0,-0.99488,1e-05,0.32426]
[1780272780028,58.6,73612.62,0.0,-0.99487,1e-05,0.32453]
[1780272781035,58.6,73607.12,0.0,-0.99493,1e-05,0.32096]
[1780272782042,58.6,73607.29,0.0,-0.99493,1e-05,0.32107]
[1780272787076,58.6,73612.88,0.0,-0.99487,1e-05,0.3247]
[1780272792111,58.6,73610.1,0.0,-0.9949,1e-05,0.32289]
[1780272797146,58.6,73609.75,0.0,-0.9949,1e-05,0.32266]
[1780272799160,58.6,73617.19,0.0,-0.99482,1e-05,0.32753]
[1780272800167,58.6,73621.39,0.0,-0.99477,1e-05,0.3303]
[1780272802181,58.6,73621.86,0.0,-0.99476,1e-05,0.33061]
[1780272807216,58.6,73622.3,0.0,-0.99476,1e-05,0.3309]
[1780272812252,58.6,73625.04,0.0,-0.99477,1e-05,0.33002]
[1780272817287,58.6,73625.28,0.0,-0.99477,1e-05,0.33018]
[1780272823330,58.6,73627.75,0.0,-0.99474,1e-05,0.33182]
[1780272828364,58.6,73627.88,0.0,-0.99474,1e-05,0.33191]
[1780272833401,58.6,73627.48,0.0,-0.99474,1e-05,0.33164]
[1780272838437,58.6,73626.77,0.0,-0.99475,1e-05,0.33117]
[1780272843472,58.6,73626.98,0.0,-0.99475,1e-05,0.33131]
[1780272848505,58.6,73626.04,0.0,-0.99476,1e-05,0.33069]
[1780272853542,58.6,73627.86,0.0,-0.99474,1e-05,0.3319]
[1780272857569,58.6,73636.04,0.0,-0.99464,1e-05,0.33738]
[1780272861598,58.6,73643.58,0.0,-0.99455,1e-05,0.3425]
[1780272866632,58.6,73642.67,0.0,-0.99456,1e-05,0.34187]
[1780272871668,58.6,73642.39,0.0,-0.9946,1e-05,0.33893]
[1780272877709,58.6,73641.98,0.0,-0.99461,1e-05,0.33865]
[1780272880730,58.6,73650.3,0.0,-0.99451,1e-05,0.34433]
[1780272882744,58.6,73658.34,0.0,-0.99441,1e-05,0.34989]
[1780272886773,58.6,73665.34,0.0,-0.99432,1e-05,0.35479]
[1780272890800,58.6,73670.04,0.0,-0.99426,1e-05,0.35811]
[1780272894544,58.6,73683.13,0.0,-0.99409,1e-05,0.36751]
[1780272899864,58.6,73692.41,0.0,-0.99397,1e-05,0.37429]
[1780272900871,58.6,73697.93,0.0,-0.9939,1e-05,0.37837]
[1780272901878,58.6,73701.27,0.0,-0.99385,1e-05,0.38086]
[1780272904624,58.6,73739.63,0.0,-0.99331,1e-05,0.41045]
[1780272904904,58.6,73739.54,0.0,-0.99331,1e-05,0.41038]
[1780272905911,58.6,73737.96,0.0,-0.99334,1e-05,0.40913]
[1780272907925,58.6,73729.05,0.0,-0.99347,1e-05,0.40211]
[1780272908932,58.6,73730.6,0.0,-0.99344,1e-05,0.40332]
[1780272911955,58.6,73735.65,0.0,-0.99337,1e-05,0.4073]
[1780272916989,58.6,73734.08,0.0,-0.99339,1e-05,0.40606]
[1780272922024,58.6,73731.02,0.0,-0.99344,1e-05,0.40365]
[1780272925046,58.6,73724.88,0.0,-0.99353,1e-05,0.39886]
[1780272927059,58.6,73718.94,0.0,-0.99361,1e-05,0.39427]
[1780272928078,58.6,73713.89,0.0,-0.99368,1e-05,0.3904]
[1780272929077,58.6,73710.07,0.0,-0.99373,1e-05,0.38749]
[1780272931090,58.6,73708.0,0.0,-0.99381,1e-05,0.38291]
[1780272936126,58.6,73708.85,0.0,-0.9938,1e-05,0.38354]
[1780272942167,58.6,73707.94,0.0,-0.99381,1e-05,0.38286]
[1780272947202,58.6,73706.7,0.0,-0.99383,1e-05,0.38193]
[1780272952240,58.6,73704.55,0.0,-0.99385,1e-05,0.38032]
[1780272957272,58.6,73705.72,0.0,-0.99384,1e-05,0.3812]
[1780272963317,58.6,73706.01,0.0,-0.99384,1e-05,0.38141]
[1780272965332,58.6,73713.12,0.0,-0.99374,1e-05,0.38677]
[1780272970368,58.6,73715.07,0.0,-0.99371,1e-05,0.38825]
[1780272975401,58.6,73719.23,0.0,-0.99365,1e-05,0.39142]
[1780272977416,58.6,73723.61,0.0,-0.99359,1e-05,0.39479]
[1780272981444,58.6,73737.67,0.0,-0.99339,1e-05,0.40575]
[1780272982450,58.6,73740.48,0.0,-0.99335,1e-05,0.40797]
[1780272987486,58.6,73720.51,0.0,-0.99364,1e-05,0.3924]
[1780272988495,58.6,73717.86,0.0,-0.99367,1e-05,0.39038]
[1780272990508,58.6,73707.53,0.0,-0.99381,1e-05,0.38255]
[1780272991515,58.6,73707.77,0.0,-0.99386,1e-05,0.37973]
[1780272992520,58.6,73700.46,0.0,-0.99396,1e-05,0.3743]
[1780272993532,58.6,73697.62,0.0,-0.99399,1e-05,0.37221]
[1780272998563,58.6,73693.22,0.0,-0.99405,1e-05,0.36899]
[1780273003599,58.6,73693.33,0.0,-0.99405,1e-05,0.36907]
[1780273006621,58.6,73699.58,0.0,-0.99397,1e-05,0.37365]
[1780273007626,58.6,73706.69,0.0,-0.99387,1e-05,0.37892]
[1780273008633,58.6,73707.05,0.0,-0.99387,1e-05,0.37919]
[1780273013669,58.6,73712.18,0.0,-0.9938,1e-05,0.38303]
[1780273014679,58.6,73715.51,0.0,-0.99375,1e-05,0.38555]
[1780273015684,58.6,73721.46,0.0,-0.99367,1e-05,0.39007]
[1780273020719,58.6,73724.13,0.0,-0.99363,1e-05,0.39211]
[1780273025755,58.6,73721.4,0.0,-0.99367,1e-05,0.39002]
[1780273030792,58.6,73717.93,0.0,-0.99372,1e-05,0.38738]
[1780273034818,58.6,73712.62,0.0,-0.99379,1e-05,0.38336]
[1780273039853,58.6,73706.71,0.0,-0.99387,1e-05,0.37894]
[1780273042875,58.6,73699.75,0.0,-0.99397,1e-05,0.37378]
[1780273045628,58.6,73689.86,0.0,-0.9941,1e-05,0.36655]
[1780273048917,58.6,73670.96,0.0,-0.99434,1e-05,0.35305]
[1780273052947,58.6,73663.35,0.0,-0.99448,1e-05,0.34493]
[1780273053953,58.6,73650.62,0.0,-0.99463,1e-05,0.33625]
[1780273055698,58.6,73649.45,0.0,-0.99465,1e-05,0.33546]
[1780273061002,58.6,73653.28,0.0,-0.9946,1e-05,0.33805]
[1780273066041,58.6,73655.22,0.0,-0.99458,1e-05,0.33937]
[1780273071076,58.6,73657.78,0.0,-0.99455,1e-05,0.34111]
[1780273076114,58.6,73658.75,0.0,-0.99453,1e-05,0.34177]
[1780273079132,58.6,73652.6,0.0,-0.99461,1e-05,0.33759]
[1780273084166,58.6,73651.67,0.0,-0.99462,1e-05,0.33696]
[1780273089201,58.6,73650.97,0.0,-0.99463,1e-05,0.33649]
[1780273092222,58.6,73644.05,0.0,-0.99471,1e-05,0.33184]
[1780273093229,58.6,73643.24,0.0,-0.99472,1e-05,0.3313]
[1780273098265,58.6,73641.15,0.0,-0.99475,1e-05,0.32991]
[1780273103300,58.6,73641.44,0.0,-0.99474,1e-05,0.3301]
[1780273107328,58.6,73636.14,0.0,-0.99481,1e-05,0.32659]
[1780273112362,58.6,73632.19,0.0,-0.99489,1e-05,0.32133]
[1780273117397,58.6,73636.72,0.0,-0.99484,1e-05,0.32429]
[1780273120419,58.6,73638.92,0.0,-0.99481,1e-05,0.32573]
[1780273125455,58.6,73638.12,0.0,-0.99482,1e-05,0.32521]
[1780273128474,58.6,73632.21,0.0,-0.99489,1e-05,0.32134]
[1780273133510,58.6,73628.54,0.0,-0.99493,1e-05,0.31896]
[1780273138544,58.6,73625.3,0.0,-0.99497,1e-05,0.31688]
[1780273143579,58.6,73624.7,0.0,-0.99498,1e-05,0.31649]
[1780273148628,58.6,73626.19,0.0,-0.99496,1e-05,0.31745]
[1780273153663,58.6,73621.17,0.0,-0.99502,1e-05,0.31423]
[1780273155677,58.6,73619.57,0.0,-0.99504,1e-05,0.31321]
[1780273160720,58.6,73619.64,0.0,-0.99504,1e-05,0.31326]
[1780273161723,58.6,73626.55,0.0,-0.99496,1e-05,0.31768]
[1780273162727,58.6,73635.65,0.0,-0.99485,1e-05,0.32359]
[1780273163734,58.6,73635.28,0.0,-0.99486,1e-05,0.32335]
[1780273168768,58.6,73634.37,0.0,-0.99487,1e-05,0.32275]
[1780273173811,58.6,73633.55,0.0,-0.99492,1e-05,0.31955]
[1780273178846,58.6,73632.62,0.0,-0.99493,1e-05,0.31895]
[1780273183882,58.6,73629.17,0.0,-0.99497,1e-05,0.31673]
[1780273186909,58.6,73621.75,0.0,-0.99505,1e-05,0.31199]
[1780273191937,58.6,73618.34,0.0,-0.99509,1e-05,0.30983]
[1780273196975,58.6,73620.92,0.0,-0.99506,1e-05,0.31146]
[1780273202008,58.6,73621.64,0.0,-0.99505,1e-05,0.31192]
[1780273207047,58.6,73617.91,0.0,-0.9951,1e-05,0.30956]
[1780273209063,58.6,73611.0,0.0,-0.99517,1e-05,0.30522]
[1780273214096,58.6,73610.1,0.0,-0.99518,1e-05,0.30466]
[1780273219132,58.6,73609.24,0.0,-0.99519,1e-05,0.30413]
[1780273224168,58.6,73608.02,0.0,-0.9952,1e-05,0.30337]
[1780273226901,58.6,73618.39,0.0,-0.99509,1e-05,0.30986]
[1780273227196,58.6,73629.05,0.0,-0.99497,1e-05,0.31665]
[1780273229211,58.6,73623.63,0.0,-0.99503,1e-05,0.31318]
[1780273230218,58.6,73623.18,0.0,-0.99504,1e-05,0.3129]
[1780273231225,58.6,73625.57,0.0,-0.99505,1e-05,0.3118]
[1780273236970,58.6,73628.23,0.0,-0.99502,1e-05,0.31349]
[1780273242306,58.6,73625.08,0.0,-0.99506,1e-05,0.31149]
[1780273247042,58.6,73630.91,0.0,-0.99499,1e-05,0.31521]
[1780273251369,58.6,73636.66,0.0,-0.99492,1e-05,0.31891]
[1780273257112,58.6,73636.2,0.0,-0.99493,1e-05,0.31861]
[1780273262446,58.6,73635.17,0.0,-0.99494,1e-05,0.31795]
[1780273267483,58.6,73638.64,0.0,-0.9949,1e-05,0.32019]
[1780273272518,58.6,73636.73,0.0,-0.99492,1e-05,0.31895]
[1780273277553,58.6,73638.54,0.0,-0.9949,1e-05,0.32013]
[1780273282587,58.6,73639.48,0.0,-0.99489,1e-05,0.32074]
[1780273287621,58.6,73640.93,0.0,-0.99487,1e-05,0.32168]
[1780273289638,58.6,73647.6,0.0,-0.9948,1e-05,0.32606]
[1780273290642,58.6,73648.52,0.0,-0.99479,1e-05,0.32666]
[1780273295678,58.6,73650.63,0.0,-0.9948,1e-05,0.32535]
[1780273300713,58.6,73658.9,0.0,-0.99471,1e-05,0.33084]
[1780273301721,58.6,73658.75,0.0,-0.99471,1e-05,0.33074]
[1780273306756,58.6,73663.62,0.0,-0.99465,1e-05,0.33401]
[1780273311791,58.6,73664.05,0.0,-0.99464,1e-05,0.3343]
[1780273314818,58.6,73672.44,0.0,-0.99454,1e-05,0.33999]
[1780273315825,58.6,73673.37,0.0,-0.99453,1e-05,0.34063]
[1780273321866,58.6,73677.93,0.0,-0.99447,1e-05,0.34376]
[1780273324892,58.6,73692.8,0.0,-0.99429,1e-05,0.35415]
[1780273325899,58.6,73699.06,0.0,-0.99421,1e-05,0.35861]
[1780273326907,58.6,73701.85,0.0,-0.99417,1e-05,0.36061]
[1780273331942,58.6,73706.39,0.0,-0.99411,1e-05,0.36388]
[1780273334987,58.6,73701.3,0.0,-0.99418,1e-05,0.36021]
[1780273336990,58.6,73701.19,0.0,-0.99418,1e-05,0.36013]
[1780273337996,58.6,73710.33,0.0,-0.99406,1e-05,0.36674]
[1780273343023,58.6,73703.68,0.0,-0.99415,1e-05,0.36192]
[1780273344029,58.6,73697.25,0.0,-0.99423,1e-05,0.35731]
[1780273345037,58.6,73697.55,0.0,-0.99423,1e-05,0.35753]
[1780273349066,58.6,73691.54,0.0,-0.9943,1e-05,0.35326]
[1780273354101,58.6,73687.71,0.0,-0.9944,1e-05,0.34772]
[1780273359137,58.6,73692.54,0.0,-0.99434,1e-05,0.3511]
[1780273363166,58.6,73687.47,0.0,-0.9944,1e-05,0.34755]
[1780273368200,58.6,73685.04,0.0,-0.99443,1e-05,0.34586]
[1780273373235,58.6,73679.23,0.0,-0.9945,1e-05,0.34185]
[1780273375248,58.6,73676.54,0.0,-0.99454,1e-05,0.34]
[1780273380284,58.6,73673.48,0.0,-0.99457,1e-05,0.33791]
[1780273385320,58.6,73670.38,0.0,-0.99461,1e-05,0.33581]
[1780273391361,58.6,73670.64,0.0,-0.99461,1e-05,0.33598]
[1780273392368,58.6,73661.49,0.0,-0.99472,1e-05,0.32983]
[1780273393376,58.6,73657.51,0.0,-0.99476,1e-05,0.32719]
[1780273394382,58.6,73651.8,0.0,-0.99483,1e-05,0.32342]
[1780273395389,58.6,73652.9,0.0,-0.99482,1e-05,0.32414]
[1780273398097,58.6,73659.52,0.0,-0.99474,1e-05,0.32852]
[1780273399418,58.6,73665.45,0.0,-0.99467,1e-05,0.33248]
[1780273400426,58.6,73668.38,0.0,-0.99463,1e-05,0.33445]
[1780273402439,58.6,73678.11,0.0,-0.99452,1e-05,0.34108]
[1780273403446,58.6,73682.13,0.0,-0.99447,1e-05,0.34384]
[1780273406467,58.6,73686.06,0.0,-0.99442,1e-05,0.34657]
[1780273408480,58.6,73691.04,0.0,-0.99435,1e-05,0.35005]
[1780273411502,58.6,73693.38,0.0,-0.99437,1e-05,0.34883]
[1780273413515,58.6,73698.46,0.0,-0.99431,1e-05,0.3524]
[1780273414522,58.6,73705.07,0.0,-0.99422,1e-05,0.35709]
[1780273415528,58.6,73709.7,0.0,-0.99416,1e-05,0.36041]
[1780273418240,58.6,73710.57,0.0,-0.99415,1e-05,0.36103]
[1780273423586,58.6,73708.97,0.0,-0.99417,1e-05,0.35988]
[1780273426607,58.6,73703.32,0.0,-0.99424,1e-05,0.35584]
[1780273429627,58.6,73702.67,0.0,-0.99425,1e-05,0.35538]
[1780273434662,58.6,73702.88,0.0,-0.99425,1e-05,0.35553]
[1780273435670,58.6,73711.34,0.0,-0.99414,1e-05,0.36159]
[1780273437683,58.6,73712.14,0.0,-0.99413,1e-05,0.36217]
[1780273442719,58.6,73712.08,0.0,-0.99413,1e-05,0.36212]
[1780273447754,58.6,73713.8,0.0,-0.99411,1e-05,0.36337]
[1780273452790,58.6,73713.45,0.0,-0.99411,1e-05,0.36311]
[1780273454804,58.6,73720.63,0.0,-0.99402,1e-05,0.36834]
[1780273455812,58.6,73721.45,0.0,-0.994,1e-05,0.36894]
[1780273460846,58.6,73725.83,0.0,-0.99395,1e-05,0.37217]
[1780273465881,58.6,73705.35,0.0,-0.99422,1e-05,0.35729]
[1780273466888,58.6,73702.16,0.0,-0.99426,1e-05,0.35502]
[1780273471923,58.6,73701.44,0.0,-0.99431,1e-05,0.35162]
[1780273477967,58.6,73697.11,0.0,-0.99437,1e-05,0.34858]
[1780273483000,58.6,73700.46,0.0,-0.99432,1e-05,0.35093]
[1780273488036,58.6,73700.49,0.0,-0.99432,1e-05,0.35095]
[1780273493072,58.6,73698.3,0.0,-0.99435,1e-05,0.34941]
[1780273498108,58.6,73694.82,0.0,-0.9944,1e-05,0.34698]
[1780273503141,58.6,73695.42,0.0,-0.99439,1e-05,0.3474]
[1780273508178,58.6,73695.81,0.0,-0.99438,1e-05,0.34767]
[1780273513216,58.6,73699.24,0.0,-0.99434,1e-05,0.35007]
[1780273518250,58.6,73698.3,0.0,-0.99435,1e-05,0.34941]
[1780273525303,58.6,73698.85,0.0,-0.99435,1e-05,0.3498]
[1780273530334,58.6,73707.73,0.0,-0.99423,1e-05,0.35608]
[1780273531341,58.6,73713.48,0.0,-0.9942,1e-05,0.35728]
[1780273532348,58.6,73715.62,0.0,-0.99418,1e-05,0.35881]
[1780273537383,58.6,73718.02,0.0,-0.99414,1e-05,0.36054]
[1780273542420,58.6,73719.46,0.0,-0.99412,1e-05,0.36157]
[1780273547455,58.6,73720.94,0.0,-0.99411,1e-05,0.36265]
[1780273552497,58.6,73728.48,0.0,-0.99401,1e-05,0.36814]
[1780273553504,58.6,73729.06,0.0,-0.994,1e-05,0.36857]
[1780273559235,58.6,73732.45,0.0,-0.99395,1e-05,0.37106]
[1780273564586,58.6,73729.61,0.0,-0.99399,1e-05,0.36897]
[1780273565591,58.6,73721.1,0.0,-0.9941,1e-05,0.36276]
[1780273566599,58.6,73714.79,0.0,-0.99419,1e-05,0.35821]
[1780273567607,58.6,73714.88,0.0,-0.99418,1e-05,0.35828]
[1780273572640,58.6,73714.36,0.0,-0.99419,1e-05,0.35791]
[1780273577675,58.6,73714.4,0.0,-0.99419,1e-05,0.35793]
[1780273582710,58.6,73715.2,0.0,-0.99418,1e-05,0.35851]
[1780273587746,58.6,73712.97,0.0,-0.99421,1e-05,0.35691]
[1780273592782,58.6,73711.33,0.0,-0.99428,1e-05,0.35284]
[1780273598822,58.6,73708.95,0.0,-0.99431,1e-05,0.35116]
[1780273600836,58.6,73715.43,0.0,-0.99422,1e-05,0.35575]
[1780273601843,58.6,73720.17,0.0,-0.99416,1e-05,0.35915]
[1780273603857,58.6,73722.26,0.0,-0.99413,1e-05,0.36065]
[1780273605872,58.6,73714.48,0.0,-0.99424,1e-05,0.35508]
[1780273606878,58.6,73712.63,0.0,-0.99426,1e-05,0.35376]
[1780273609899,58.6,73707.98,0.0,-0.99432,1e-05,0.35047]
[1780273613930,58.6,73703.67,0.0,-0.99437,1e-05,0.34745]
[1780273618962,58.6,73707.85,0.0,-0.99432,1e-05,0.35038]
[1780273623997,58.6,73712.73,0.0,-0.99426,1e-05,0.35383]
[1780273629033,58.6,73714.99,0.0,-0.99423,1e-05,0.35544]
[1780273634069,58.6,73716.59,0.0,-0.99421,1e-05,0.35658]
[1780273639105,58.6,73716.45,0.0,-0.99421,1e-05,0.35648]
[1780273642125,58.6,73726.54,0.0,-0.99408,1e-05,0.36375]
[1780273643132,58.6,73731.61,0.0,-0.99401,1e-05,0.36745]
[1780273644140,58.6,73730.84,0.0,-0.99402,1e-05,0.36689]
[1780273649175,58.6,73731.39,0.0,-0.99401,1e-05,0.36729]
[1780273651189,58.6,73735.57,0.0,-0.99401,1e-05,0.36737]
[1780273654210,58.6,73748.43,0.0,-0.99383,1e-05,0.3769]
[1780273655217,58.6,73750.24,0.0,-0.99381,1e-05,0.37826]
[1780273657231,58.6,73758.17,0.0,-0.9937,1e-05,0.38426]
[1780273658237,58.6,73758.89,0.0,-0.99369,1e-05,0.38481]
[1780273663272,58.6,73759.4,0.0,-0.99368,1e-05,0.3852]
[1780273668307,58.6,73759.58,0.0,-0.99368,1e-05,0.38534]
[1780273673342,58.6,73758.41,0.0,-0.99369,1e-05,0.38444]
[1780273679384,58.6,73757.04,0.0,-0.99371,1e-05,0.3834]
[1780273684419,58.6,73763.94,0.0,-0.99361,1e-05,0.38868]
[1780273685427,58.6,73770.11,0.0,-0.99353,1e-05,0.39344]
[1780273686434,58.6,73772.49,0.0,-0.99349,1e-05,0.3953]
[1780273687441,58.6,73781.51,0.0,-0.99336,1e-05,0.40238]
[1780273688448,58.6,73783.56,0.0,-0.99333,1e-05,0.40401]
[1780273692475,58.6,73795.22,0.0,-0.99316,2e-05,0.41335]
[1780273693483,58.6,73798.89,0.0,-0.9931,2e-05,0.41633]
[1780273695497,58.6,73801.14,0.0,-0.99307,2e-05,0.41817]
[1780273699541,58.6,73809.37,0.0,-0.99294,2e-05,0.42494]
[1780273700548,58.6,73813.32,0.0,-0.99288,2e-05,0.42822]
[1780273702563,58.6,73823.05,0.0,-0.99273,2e-05,0.43639]
[1780273703567,58.6,73822.82,0.0,-0.99273,2e-05,0.4362]
[1780273708603,58.6,73824.34,0.0,-0.99271,2e-05,0.43748]
[1780273712629,58.6,73826.67,0.0,-0.99272,2e-05,0.43607]
[1780273717667,58.6,73821.94,0.0,-0.9928,2e-05,0.43208]
[1780273720357,58.6,73815.41,0.0,-0.9929,2e-05,0.42662]
[1780273722702,58.6,73814.33,0.0,-0.99292,2e-05,0.42572]
[1780273727737,58.6,73812.01,0.0,-0.99295,2e-05,0.4238]
[1780273732773,58.6,73816.16,0.0,-0.99289,2e-05,0.42724]
[1780273734787,58.6,73815.83,0.0,-0.99289,2e-05,0.42697]
[1780273740504,58.6,73818.58,0.0,-0.99285,2e-05,0.42926]
[1780273745865,58.6,73824.95,0.0,-0.99275,2e-05,0.43461]
[1780273751906,58.6,73829.45,0.0,-0.99268,2e-05,0.43843]
[1780273756944,58.6,73830.77,0.0,-0.99266,2e-05,0.43955]
[1780273761976,58.6,73830.39,0.0,-0.99266,2e-05,0.43923]
[1780273767011,58.6,73827.55,0.0,-0.99271,2e-05,0.43681]
[1780273772046,58.6,73826.95,0.0,-0.99277,2e-05,0.43292]
[1780273778090,58.6,73828.04,0.0,-0.99276,2e-05,0.43384]
[1780273783123,58.6,73830.65,0.0,-0.99272,2e-05,0.43605]
[1780273786145,58.6,73842.99,0.0,-0.99252,2e-05,0.44661]
[1780273787153,58.6,73844.82,0.0,-0.99249,2e-05,0.44819]
[1780273792188,58.6,73844.73,0.0,-0.99249,2e-05,0.44811]
[1780273793195,58.6,73852.16,0.0,-0.99237,2e-05,0.45459]
[1780273794202,58.6,73855.11,0.0,-0.99232,2e-05,0.45719]
[1780273797225,58.6,73848.52,0.0,-0.99243,2e-05,0.45141]
[1780273798232,58.6,73848.92,0.0,-0.99242,2e-05,0.45176]
[1780273802260,58.6,73856.81,0.0,-0.99229,2e-05,0.45869]
[1780273804274,58.6,73865.34,0.0,-0.99214,2e-05,0.46627]
[1780273805282,58.6,73880.09,0.0,-0.99189,2e-05,0.47964]
[1780273806288,58.6,73892.98,0.0,-0.99166,2e-05,0.49158]
[1780273808308,58.6,73910.69,0.0,-0.99134,2e-05,0.50837]
[1780273809316,58.6,73930.73,0.0,-0.99096,2e-05,0.52795]
[1780273810360,58.6,73947.57,0.0,-0.99063,2e-05,0.54486]
[1780273812348,58.6,73957.95,0.0,-0.99042,2e-05,0.55551]
[1780273814374,58.6,73966.77,0.0,-0.99024,2e-05,0.56469]
[1780273815386,58.6,73972.95,0.0,-0.99011,2e-05,0.57119]
[1780273820418,58.6,73976.9,0.0,-0.99003,2e-05,0.57538]
[1780273821425,58.6,73966.11,0.0,-0.99025,2e-05,0.564]
[1780273822429,58.6,73957.39,0.0,-0.99043,2e-05,0.55493]
[1780273826459,58.6,73951.73,0.0,-0.99055,2e-05,0.54911]
[1780273827466,58.6,73932.17,0.0,-0.99093,2e-05,0.52937]
[1780273828471,58.6,73923.6,0.0,-0.99109,2e-05,0.52091]
[1780273830485,58.6,73917.76,0.0,-0.9912,2e-05,0.51521]
[1780273831497,58.6,73924.85,0.0,-0.99113,2e-05,0.51829]
[1780273832501,58.6,73910.09,0.0,-0.99141,2e-05,0.50402]
[1780273835523,58.6,73897.17,0.0,-0.99165,2e-05,0.4918]
[1780273836527,58.6,73885.46,0.0,-0.99185,2e-05,0.48093]
[1780273839550,58.6,73876.82,0.0,-0.99201,2e-05,0.47304]
[1780273840556,58.6,73869.11,0.0,-0.99214,2e-05,0.46609]
[1780273841563,58.6,73863.82,0.0,-0.99223,2e-05,0.46137]
[1780273843577,58.6,73874.78,0.0,-0.99204,2e-05,0.47119]
[1780273848611,58.6,73872.09,0.0,-0.99209,2e-05,0.46876]
[1780273851633,58.6,73877.54,0.0,-0.99199,2e-05,0.47369]
[1780273856666,58.6,73868.96,0.0,-0.99214,2e-05,0.46595]
[1780273860695,58.6,73860.59,0.0,-0.99228,2e-05,0.4585]
[1780273862722,58.6,73866.83,0.0,-0.99218,2e-05,0.46405]
[1780273866756,58.6,73855.11,0.0,-0.99237,2e-05,0.45368]
[1780273871786,58.6,73852.02,0.0,-0.99242,2e-05,0.45098]
[1780273875817,58.6,73833.96,0.0,-0.99272,2e-05,0.43545]
[1780273878838,58.6,73828.26,0.0,-0.99281,2e-05,0.43065]
[1780273883872,58.6,73825.34,0.0,-0.99285,2e-05,0.4282]
[1780273888909,58.6,73825.47,0.0,-0.99285,2e-05,0.42831]
[1780273894961,58.6,73825.31,0.0,-0.99291,2e-05,0.42482]
[1780273898990,58.6,73820.06,0.0,-0.99299,2e-05,0.42048]
[1780273899998,58.6,73817.45,0.0,-0.99303,2e-05,0.41834]
[1780273901681,58.6,73811.64,0.0,-0.99312,2e-05,0.41359]
[1780273904051,58.6,73792.13,0.0,-0.99341,1e-05,0.39799]
[1780273905041,58.6,73778.75,0.0,-0.9936,1e-05,0.38758]
[1780273906043,58.6,73774.16,0.0,-0.99367,1e-05,0.38406]
[1780273908056,58.6,73768.43,0.0,-0.99375,1e-05,0.3797]
[1780273909064,58.6,73761.79,0.0,-0.99384,1e-05,0.37471]
[1780273910082,58.6,73756.07,0.0,-0.99392,1e-05,0.37045]
[1780273911757,58.6,73756.21,0.0,-0.99392,1e-05,0.37055]
[1780273915105,58.6,73760.7,0.0,-0.99386,1e-05,0.37389]
[1780273916112,58.6,73751.41,0.0,-0.99398,1e-05,0.367]
[1780273917120,58.6,73746.98,0.0,-0.99404,1e-05,0.36376]
[1780273919133,58.6,73744.97,0.0,-0.99407,1e-05,0.36229]
[1780273924168,58.6,73752.84,0.0,-0.99396,1e-05,0.36806]
[1780273926182,58.6,73756.92,0.0,-0.99391,1e-05,0.37108]
[1780273927189,58.6,73763.27,0.0,-0.99382,1e-05,0.37581]
[1780273928198,58.6,73764.2,0.0,-0.99381,1e-05,0.37651]
[1780273933232,58.6,73760.2,0.0,-0.99386,1e-05,0.37352]
[1780273937260,58.6,73765.93,0.0,-0.99378,1e-05,0.37781]
[1780273941288,58.6,73748.98,0.0,-0.99402,1e-05,0.36522]
[1780273942294,58.6,73741.53,0.0,-0.99412,1e-05,0.3598]
[1780273944311,58.6,73742.22,0.0,-0.99411,1e-05,0.3603]
[1780273949347,58.6,73739.76,0.0,-0.99414,1e-05,0.35852]
[1780273951359,58.6,73734.72,0.0,-0.99425,1e-05,0.35197]
[1780273953373,58.6,73746.25,0.0,-0.9941,1e-05,0.36024]
[1780273954382,58.6,73759.02,0.0,-0.99393,1e-05,0.3696]
[1780273955388,58.6,73761.63,0.0,-0.99389,1e-05,0.37154]
[1780273960422,58.6,73766.94,0.0,-0.99382,1e-05,0.3755]
[1780273965457,58.6,73768.4,0.0,-0.9938,1e-05,0.3766]
[1780273970494,58.6,73765.81,0.0,-0.99384,1e-05,0.37466]
[1780273971501,58.6,73757.62,0.0,-0.99395,1e-05,0.36856]
[1780273976536,58.6,73753.82,0.0,-0.994,1e-05,0.36577]
[1780273980564,58.6,73759.37,0.0,-0.99392,1e-05,0.36986]
[1780273985608,58.6,73759.61,0.0,-0.99392,1e-05,0.37004]
[1780273989629,58.6,73764.96,0.0,-0.99385,1e-05,0.37402]
[1780273994665,58.6,73773.69,0.0,-0.99373,1e-05,0.3806]
[1780273995671,58.6,73780.95,0.0,-0.99362,1e-05,0.38614]
[1780273999699,58.6,73774.5,0.0,-0.99371,1e-05,0.38121]
[1780274004733,58.6,73772.24,0.0,-0.99375,1e-05,0.3795]
[1780274009769,58.6,73772.24,0.0,-0.99375,1e-05,0.3795]
[1780274012790,58.6,73745.02,0.0,-0.99416,1e-05,0.35639]
[1780274017825,58.6,73740.02,0.0,-0.99423,1e-05,0.35281]
[1780274022859,58.6,73740.86,0.0,-0.99422,1e-05,0.35341]
[1780274023866,58.6,73730.35,0.0,-0.99435,1e-05,0.34597]
[1780274026889,58.6,73721.35,0.0,-0.99447,1e-05,0.33971]
[1780274030917,58.6,73728.44,0.0,-0.99438,1e-05,0.34464]
[1780274035951,58.6,73730.07,0.0,-0.99436,1e-05,0.34578]
[1780274040986,58.6,73728.6,0.0,-0.99438,1e-05,0.34475]
[1780274046022,58.6,73730.0,0.0,-0.99436,1e-05,0.34573]
[1780274052063,58.6,73730.98,0.0,-0.99435,1e-05,0.34642]
[1780274058797,58.6,73731.29,0.0,-0.99434,1e-05,0.34663]
[1780274060124,58.6,73739.25,0.0,-0.99424,1e-05,0.35226]
[1780274065157,58.6,73737.78,0.0,-0.99426,1e-05,0.35122]
[1780274070194,58.6,73739.58,0.0,-0.99424,1e-05,0.3525]
[1780274072206,58.6,73741.78,0.0,-0.99425,1e-05,0.35113]
[1780274077241,58.6,73746.03,0.0,-0.9942,1e-05,0.35416]
[1780274082276,58.6,73752.13,0.0,-0.99412,1e-05,0.35855]
[1780274087311,58.6,73753.36,0.0,-0.9941,1e-05,0.35944]
[1780274092354,58.6,73753.59,0.0,-0.9941,1e-05,0.35961]
[1780274094360,58.6,73760.42,0.0,-0.99401,1e-05,0.36459]
[1780274097381,58.6,73774.77,0.0,-0.99381,1e-05,0.37524]
[1780274099076,58.6,73805.33,0.0,-0.99337,1e-05,0.39879]
[1780274100403,58.6,73810.5,0.0,-0.9933,1e-05,0.40289]
[1780274101411,58.6,73809.1,0.0,-0.99332,1e-05,0.40178]
[1780274104431,58.6,73818.66,0.0,-0.99317,2e-05,0.40944]
[1780274105438,58.6,73821.0,0.0,-0.99314,2e-05,0.41133]
[1780274109466,58.6,73812.77,0.0,-0.99326,1e-05,0.40471]
[1780274110474,58.6,73805.94,0.0,-0.99336,1e-05,0.39927]
[1780274111481,58.6,73801.77,0.0,-0.99342,1e-05,0.39598]
[1780274114501,58.6,73800.44,0.0,-0.99344,1e-05,0.39494]
[1780274117522,58.6,73794.76,0.0,-0.99353,1e-05,0.39051]
[1780274122559,58.6,73794.15,0.0,-0.99354,1e-05,0.39003]
[1780274124571,58.6,73793.38,0.0,-0.99355,1e-05,0.38944]
[1780274129606,58.6,73790.69,0.0,-0.99358,1e-05,0.38736]
[1780274130620,58.6,73783.43,0.0,-0.99369,1e-05,0.38179]
[1780274131622,58.6,73784.22,0.0,-0.99373,1e-05,0.37928]
[1780274133634,58.6,73789.34,0.0,-0.99365,1e-05,0.38318]
[1780274136656,58.6,73791.51,0.0,-0.99362,1e-05,0.38484]
[1780274141690,58.6,73793.54,0.0,-0.99359,1e-05,0.38641]
[1780274145719,58.6,73799.26,0.0,-0.99351,1e-05,0.39083]
[1780274148744,58.6,73805.99,0.0,-0.99341,1e-05,0.3961]
[1780274150763,58.6,73816.94,0.0,-0.99325,2e-05,0.40479]
[1780274152775,58.6,73806.27,0.0,-0.99341,1e-05,0.39632]
[1780274153793,58.6,73796.43,0.0,-0.99355,1e-05,0.38864]
[1780274154789,58.6,73780.39,0.0,-0.99378,1e-05,0.37638]
[1780274155796,58.6,73774.77,0.0,-0.99386,1e-05,0.37217]
[1780274160831,58.6,73776.42,0.0,-0.99384,1e-05,0.3734]
[1780274165869,58.6,73775.4,0.0,-0.99385,1e-05,0.37264]
[1780274170904,58.6,73776.11,0.0,-0.99384,1e-05,0.37317]
[1780274176951,58.6,73776.09,0.0,-0.99384,1e-05,0.37315]
[1780274181986,58.6,73775.17,0.0,-0.99385,1e-05,0.37247]
[1780274185012,58.6,73782.0,0.0,-0.99376,1e-05,0.3776]
[1780274186014,58.6,73792.84,0.0,-0.9936,1e-05,0.38587]
[1780274191049,58.6,73785.62,0.0,-0.99376,1e-05,0.37724]
[1780274196085,58.6,73783.42,0.0,-0.99379,1e-05,0.37558]
[1780274201120,58.6,73781.17,0.0,-0.99382,1e-05,0.37388]
[1780274207160,58.6,73780.86,0.0,-0.99382,1e-05,0.37365]
[1780274208169,58.6,73787.76,0.0,-0.99373,1e-05,0.37886]
[1780274212196,58.6,73780.87,0.0,-0.99382,1e-05,0.37366]
[1780274213203,58.6,73775.84,0.0,-0.99389,1e-05,0.3699]
[1780274218928,58.6,73774.61,0.0,-0.99391,1e-05,0.36899]
[1780274223273,58.6,73785.76,0.0,-0.99376,1e-05,0.37734]
[1780274228998,58.6,73787.81,0.0,-0.99373,1e-05,0.37889]
[1780274234352,58.6,73793.43,0.0,-0.99365,1e-05,0.38318]
[1780274236365,58.6,73800.7,0.0,-0.99354,1e-05,0.38878]
[1780274241402,58.6,73805.08,0.0,-0.99348,1e-05,0.39219]
[1780274246438,58.6,73806.77,0.0,-0.99345,1e-05,0.39351]
[1780274251474,58.6,73808.59,0.0,-0.99348,1e-05,0.39174]
[1780274256514,58.6,73807.46,0.0,-0.9935,1e-05,0.39085]
[1780274261544,58.6,73805.69,0.0,-0.99352,1e-05,0.38948]
[1780274265571,58.6,73810.87,0.0,-0.99345,1e-05,0.39352]
[1780274270608,58.6,73811.62,0.0,-0.99344,1e-05,0.39411]
[1780274275644,58.6,73810.46,0.0,-0.99345,1e-05,0.3932]
[1780274276656,58.6,73824.24,0.0,-0.99325,2e-05,0.40411]
[1780274277665,58.6,73826.94,0.0,-0.99321,2e-05,0.40628]
[1780274278670,58.6,73817.94,0.0,-0.99334,1e-05,0.39909]
[1780274279678,58.6,73817.26,0.0,-0.99335,1e-05,0.39855]
[1780274283703,58.6,73815.08,0.0,-0.99338,1e-05,0.39683]
[1780274289744,58.6,73812.25,0.0,-0.99343,1e-05,0.3946]
[1780274291759,58.6,73805.14,0.0,-0.99353,1e-05,0.38905]
[1780274292766,58.6,73800.39,0.0,-0.9936,1e-05,0.38538]
[1780274294780,58.6,73799.73,0.0,-0.99361,1e-05,0.38487]
[1780274299815,58.6,73792.46,0.0,-0.99371,1e-05,0.37931]
[1780274300822,58.6,73786.14,0.0,-0.9938,1e-05,0.37453]
[1780274301828,58.6,73784.13,0.0,-0.99383,1e-05,0.37302]
[1780274304851,58.6,73780.21,0.0,-0.99388,1e-05,0.37009]
[1780274305858,58.6,73779.13,0.0,-0.9939,1e-05,0.36929]
[1780274310892,58.6,73781.92,0.0,-0.99386,1e-05,0.37137]
[1780274311899,58.6,73784.31,0.0,-0.99388,1e-05,0.37008]
[1780274314921,58.6,73789.69,0.0,-0.9938,1e-05,0.37411]
[1780274319956,58.6,73788.5,0.0,-0.99382,1e-05,0.37322]
[1780274321969,58.6,73783.5,0.0,-0.99389,1e-05,0.36948]
[1780274327005,58.6,73780.12,0.0,-0.99393,1e-05,0.36697]
[1780274332040,58.6,73786.9,0.0,-0.99384,1e-05,0.37202]
[1780274337075,58.6,73788.63,0.0,-0.99382,1e-05,0.37331]
[1780274342115,58.6,73780.65,0.0,-0.99393,1e-05,0.36736]
[1780274347149,58.6,73775.63,0.0,-0.99399,1e-05,0.36366]
[1780274353190,58.6,73774.58,0.0,-0.99401,1e-05,0.36289]
[1780274358228,58.6,73783.02,0.0,-0.99389,1e-05,0.36912]
[1780274363260,58.6,73784.93,0.0,-0.99387,1e-05,0.37054]
[1780274368296,58.6,73783.39,0.0,-0.99389,1e-05,0.3694]
[1780274373330,58.6,73778.02,0.0,-0.99401,1e-05,0.36238]
[1780274378365,58.6,73778.31,0.0,-0.99401,1e-05,0.3626]
[1780274383399,58.6,73784.16,0.0,-0.99393,1e-05,0.36691]
[1780274388440,58.6,73784.5,0.0,-0.99392,1e-05,0.36716]
[1780274394170,58.6,73780.6,0.0,-0.99398,1e-05,0.36428]
[1780274399517,58.6,73785.1,0.0,-0.99391,1e-05,0.3676]
[1780274404248,58.6,73792.24,0.0,-0.99381,1e-05,0.37293]
[1780274408581,58.6,73783.61,0.0,-0.99393,1e-05,0.3665]
[1780274412609,58.6,73771.21,0.0,-0.9941,1e-05,0.35742]
[1780274414327,58.6,73765.72,0.0,-0.99418,1e-05,0.35346]
[1780274417654,58.6,73758.12,0.0,-0.99428,1e-05,0.34804]
[1780274418650,58.6,73757.36,0.0,-0.99429,1e-05,0.3475]
[1780274424397,58.6,73761.21,0.0,-0.99423,1e-05,0.35024]
[1780274429726,58.6,73754.83,0.0,-0.99432,1e-05,0.34572]
[1780274434762,58.6,73759.89,0.0,-0.9943,1e-05,0.34635]
[1780274435770,58.6,73766.05,0.0,-0.99422,1e-05,0.35073]
[1780274436777,58.6,73770.0,0.0,-0.99417,1e-05,0.35356]
[1780274441812,58.6,73774.51,0.0,-0.99411,1e-05,0.35681]
[1780274443826,58.6,73779.09,0.0,-0.99404,1e-05,0.36014]
[1780274448862,58.6,73781.41,0.0,-0.99401,1e-05,0.36184]
[1780274452888,58.6,73788.96,0.0,-0.99391,1e-05,0.3674]
[1780274453896,58.6,73803.39,0.0,-0.99371,1e-05,0.37824]
[1780274454903,58.6,73813.88,0.0,-0.99356,1e-05,0.38629]
[1780274455911,58.6,73815.12,0.0,-0.99354,1e-05,0.38725]
[1780274460947,58.6,73815.95,0.0,-0.99353,1e-05,0.38789]
[1780274464974,58.6,73822.21,0.0,-0.99344,1e-05,0.39278]
[1780274470019,58.6,73821.83,0.0,-0.99344,1e-05,0.39248]
[1780274472027,58.6,73813.01,0.0,-0.99357,1e-05,0.38562]
[1780274477066,58.6,73814.99,0.0,-0.99354,1e-05,0.38715]
[1780274480085,58.6,73809.96,0.0,-0.99361,1e-05,0.38327]
[1780274485122,58.6,73805.3,0.0,-0.99368,1e-05,0.3797]
[1780274487140,58.6,73803.01,0.0,-0.99371,1e-05,0.37795]
[1780274492169,58.6,73803.78,0.0,-0.99375,1e-05,0.37541]
[1780274497206,58.6,73802.86,0.0,-0.99377,1e-05,0.37472]
[1780274501233,58.6,73810.8,0.0,-0.99365,1e-05,0.38075]
[1780274503246,58.6,73812.01,0.0,-0.99364,1e-05,0.38168]
[1780274508281,58.6,73813.41,0.0,-0.99362,1e-05,0.38275]
[1780274513316,58.6,73814.87,0.0,-0.9936,1e-05,0.38388]
[1780274518352,58.6,73814.71,0.0,-0.9936,1e-05,0.38375]
[1780274522382,58.6,73820.07,0.0,-0.99352,1e-05,0.3879]
[1780274523385,58.6,73826.54,0.0,-0.99342,1e-05,0.39296]
[1780274524394,58.6,73827.06,0.0,-0.99342,1e-05,0.39337]
[1780274529432,58.6,73826.5,0.0,-0.99343,1e-05,0.39293]
[1780274535474,58.6,73830.88,0.0,-0.99336,1e-05,0.39638]
[1780274540509,58.6,73830.04,0.0,-0.99337,1e-05,0.39571]
[1780274545545,58.6,73830.5,0.0,-0.99337,1e-05,0.39608]
[1780274550580,58.6,73834.77,0.0,-0.9933,2e-05,0.39947]
[1780274551589,58.6,73839.52,0.0,-0.99328,2e-05,0.39998]
[1780274556628,58.6,73837.09,0.0,-0.99332,1e-05,0.39805]
[1780274561661,58.6,73834.1,0.0,-0.99337,1e-05,0.39568]
[1780274566695,58.6,73829.2,0.0,-0.99344,1e-05,0.39182]
[1780274568710,58.6,73839.12,0.0,-0.99329,2e-05,0.39967]
[1780274575542,58.6,73839.88,0.0,-0.99328,2e-05,0.40027]
[1780274580793,58.6,73839.51,0.0,-0.99328,2e-05,0.39998]
[1780274585828,58.6,73842.27,0.0,-0.99324,2e-05,0.40218]
[1780274590863,58.6,73841.27,0.0,-0.99326,2e-05,0.40138]
[1780274597913,58.6,73840.4,0.0,-0.99327,2e-05,0.40069]
[1780274602947,58.6,73837.96,0.0,-0.99331,2e-05,0.39874]
[1780274607983,58.6,73834.49,0.0,-0.99336,1e-05,0.39599]
[1780274611005,58.6,73837.45,0.0,-0.99337,1e-05,0.39508]
[1780274613020,58.6,73853.86,0.0,-0.99312,2e-05,0.40823]
[1780274615041,58.6,73855.9,0.0,-0.99309,2e-05,0.40989]
[1780274620070,58.6,73857.72,0.0,-0.99306,2e-05,0.41138]
[1780274625105,58.6,73856.42,0.0,-0.99308,2e-05,0.41031]
[1780274630139,58.6,73856.91,0.0,-0.99307,2e-05,0.41071]
[1780274635174,58.6,73854.4,0.0,-0.99311,2e-05,0.40867]
[1780274640210,58.6,73850.43,0.0,-0.99317,2e-05,0.40545]
[1780274645245,58.6,73852.52,0.0,-0.99314,2e-05,0.40714]
[1780274647258,58.6,73854.43,0.0,-0.99311,2e-05,0.40869]
[1780274651286,58.6,73841.11,0.0,-0.99331,2e-05,0.39798]
[1780274652294,58.6,73840.59,0.0,-0.99332,2e-05,0.39757]
[1780274657330,58.6,73838.08,0.0,-0.99336,1e-05,0.39558]
[1780274662364,58.6,73837.64,0.0,-0.99337,1e-05,0.39523]
[1780274667399,58.6,73840.12,0.0,-0.99333,1e-05,0.39719]
[1780274671428,58.6,73843.8,0.0,-0.99333,2e-05,0.39685]
[1780274676464,58.6,73848.25,0.0,-0.99326,2e-05,0.4004]
[1780274677470,58.6,73848.21,0.0,-0.99326,2e-05,0.40037]
[1780274682504,58.6,73846.46,0.0,-0.99329,2e-05,0.39897]
[1780274686545,58.6,73838.6,0.0,-0.9934,1e-05,0.39274]
[1780274687540,58.6,73833.43,0.0,-0.99348,1e-05,0.38869]
[1780274688546,58.6,73833.45,0.0,-0.99348,1e-05,0.3887]
[1780274693582,58.6,73831.36,0.0,-0.99351,1e-05,0.38707]
[1780274698617,58.6,73830.05,0.0,-0.99353,1e-05,0.38605]
[1780274703656,58.6,73834.61,0.0,-0.99346,1e-05,0.38961]
[1780274705664,58.6,73841.78,0.0,-0.99336,1e-05,0.39525]
[1780274706671,58.6,73841.57,0.0,-0.99336,1e-05,0.39508]
[1780274711707,58.6,73840.85,0.0,-0.99337,1e-05,0.39451]
[1780274716746,58.6,73841.28,0.0,-0.99336,1e-05,0.39485]
[1780274718756,58.6,73848.21,0.0,-0.99326,2e-05,0.40037]
[1780274719765,58.6,73850.36,0.0,-0.99323,2e-05,0.40209]
[1780274726604,58.6,73851.81,0.0,-0.99321,2e-05,0.40325]
[1780274730845,58.6,73856.81,0.0,-0.99313,2e-05,0.4073]
[1780274731852,58.6,73858.96,0.0,-0.99315,2e-05,0.40571]
[1780274736885,58.6,73860.94,0.0,-0.99312,2e-05,0.40732]
[1780274741920,58.6,73859.08,0.0,-0.99315,2e-05,0.40581]
[1780274746744,58.6,73852.2,0.0,-0.99325,2e-05,0.40027]
[1780274746955,58.6,73852.2,0.0,-0.99325,2e-05,0.40027]
[1780274751992,58.6,73857.32,0.0,-0.99318,2e-05,0.40438]
[1780274757028,58.6,73860.9,0.0,-0.99312,2e-05,0.40728]
[1780274760048,58.6,73869.38,0.0,-0.99299,2e-05,0.41422]
[1780274761056,58.6,73875.3,0.0,-0.9929,2e-05,0.41912]
[1780274762063,58.6,73880.68,0.0,-0.99281,2e-05,0.42362]
[1780274763069,58.6,73881.73,0.0,-0.99279,2e-05,0.4245]
[1780274768105,58.6,73888.89,0.0,-0.99268,2e-05,0.43055]
[1780274769110,58.6,73889.88,0.0,-0.99266,2e-05,0.4314]
[1780274773142,58.6,73900.09,0.0,-0.99249,2e-05,0.44017]
[1780274774147,58.6,73900.76,0.0,-0.99248,2e-05,0.44075]
[1780274779181,58.6,73902.97,0.0,-0.99244,2e-05,0.44267]
[1780274784217,58.6,73906.72,0.0,-0.99238,2e-05,0.44594]
[1780274787238,58.6,73899.91,0.0,-0.9925,2e-05,0.44001]
[1780274791273,58.6,73896.71,0.0,-0.99261,2e-05,0.43374]
[1780274792273,58.6,73874.79,0.0,-0.99296,2e-05,0.4153]
[1780274793279,58.6,73868.55,0.0,-0.99306,2e-05,0.41017]
[1780274794286,58.6,73867.33,0.0,-0.99308,2e-05,0.40917]
[1780274795293,58.6,73874.41,0.0,-0.99297,2e-05,0.41499]
[1780274796300,58.6,73877.33,0.0,-0.99292,2e-05,0.4174]
[1780274799321,58.6,73882.32,0.0,-0.99284,2e-05,0.42156]
[1780274804356,58.6,73882.85,0.0,-0.99283,2e-05,0.422]
[1780274809400,58.6,73894.44,0.0,-0.99264,2e-05,0.4318]
[1780274810405,58.6,73897.96,0.0,-0.99259,2e-05,0.43481]
[1780274815440,58.6,73895.28,0.0,-0.99263,2e-05,0.43252]
[1780274818461,58.6,73887.62,0.0,-0.99275,2e-05,0.42601]
[1780274820474,58.6,73894.5,0.0,-0.99264,2e-05,0.43185]
[1780274821485,58.6,73886.92,0.0,-0.99277,2e-05,0.42542]
[1780274822491,58.6,73889.27,0.0,-0.99273,2e-05,0.42741]
[1780274825511,58.6,73903.3,0.0,-0.9925,2e-05,0.43942]
[1780274826518,58.6,73903.05,0.0,-0.9925,2e-05,0.4392]
[1780274831553,58.6,73905.18,0.0,-0.99247,2e-05,0.44105]
[1780274832563,58.6,73896.24,0.0,-0.99261,2e-05,0.43334]
[1780274833570,58.6,73895.87,0.0,-0.99262,2e-05,0.43302]
[1780274836591,58.6,73891.46,0.0,-0.99269,2e-05,0.42927]
[1780274840620,58.6,73897.71,0.0,-0.99259,2e-05,0.4346]
[1780274841627,58.6,73899.16,0.0,-0.99257,2e-05,0.43585]
[1780274846672,58.6,73898.98,0.0,-0.99257,2e-05,0.43569]
[1780274851706,58.6,73899.51,0.0,-0.99262,2e-05,0.43264]
[1780274856743,58.6,73896.45,0.0,-0.99267,2e-05,0.43003]
[1780274857751,58.6,73887.35,0.0,-0.99282,2e-05,0.42234]
[1780274858759,58.6,73886.47,0.0,-0.99283,2e-05,0.4216]
[1780274863793,58.6,73888.67,0.0,-0.99279,2e-05,0.42345]
[1780274865808,58.6,73875.48,0.0,-0.993,2e-05,0.41248]
[1780274866816,58.6,73868.51,0.0,-0.99311,2e-05,0.40678]
[1780274867822,58.6,73863.39,0.0,-0.99319,2e-05,0.40264]
[1780274868829,58.6,73862.67,0.0,-0.9932,2e-05,0.40206]
[1780274872858,58.6,73869.75,0.0,-0.99309,2e-05,0.40779]
[1780274873866,58.6,73876.8,0.0,-0.99298,2e-05,0.41357]
[1780274874873,58.6,73873.87,0.0,-0.99303,2e-05,0.41116]
[1780274877893,58.6,73867.22,0.0,-0.99313,2e-05,0.40574]
[1780274878900,58.6,73865.82,0.0,-0.99315,2e-05,0.4046]
[1780274881921,58.6,73859.41,0.0,-0.99325,2e-05,0.39944]
[1780274882929,58.6,73862.18,0.0,-0.99321,2e-05,0.40167]
[1780274884942,58.6,73867.16,0.0,-0.99313,2e-05,0.40569]
[1780274889979,58.6,73867.83,0.0,-0.99312,2e-05,0.40623]
[1780274893002,58.6,73875.72,0.0,-0.993,2e-05,0.41268]
[1780274894010,58.6,73876.5,0.0,-0.99299,2e-05,0.41332]
[1780274899046,58.6,73878.12,0.0,-0.99296,2e-05,0.41466]
[1780274900052,58.6,73883.15,0.0,-0.99288,2e-05,0.41883]
[1780274901059,58.6,73884.38,0.0,-0.99286,2e-05,0.41986]
[1780274906094,58.6,73885.81,0.0,-0.99284,2e-05,0.42105]
[1780274911128,58.6,73885.67,0.0,-0.9929,2e-05,0.41751]
[1780274912135,58.6,73878.96,0.0,-0.99301,2e-05,0.41196]
[1780274917948,58.6,73879.96,0.0,-0.99299,2e-05,0.41279]
[1780274923212,58.6,73880.47,0.0,-0.99298,2e-05,0.41321]
[1780274928247,58.6,73880.65,0.0,-0.99298,2e-05,0.41335]
[1780274932285,58.6,73875.43,0.0,-0.99306,2e-05,0.40907]
[1780274933288,58.6,73861.86,0.0,-0.99327,2e-05,0.3981]
[1780274934293,58.6,73859.6,0.0,-0.9933,2e-05,0.3963]
[1780274939329,58.6,73860.76,0.0,-0.99329,2e-05,0.39722]
[1780274942351,58.6,73875.84,0.0,-0.99305,2e-05,0.4094]
[1780274943358,58.6,73877.22,0.0,-0.99303,2e-05,0.41053]
[1780274948393,58.6,73879.98,0.0,-0.99299,2e-05,0.4128]
[1780274953429,58.6,73877.13,0.0,-0.99303,2e-05,0.41046]
[1780274958464,58.6,73877.69,0.0,-0.99303,2e-05,0.41092]
[1780274962493,58.6,73864.45,0.0,-0.99323,2e-05,0.40017]
[1780274963500,58.6,73862.14,0.0,-0.99327,2e-05,0.39832]
[1780274966521,58.6,73859.13,0.0,-0.99331,2e-05,0.39592]
[1780274970549,58.6,73868.19,0.0,-0.99317,2e-05,0.40319]
[1780274972564,58.6,73868.26,0.0,-0.99323,2e-05,0.39992]
[1780274974578,58.6,73858.93,0.0,-0.99337,2e-05,0.39248]
[1780274975585,58.6,73851.47,0.0,-0.99348,1e-05,0.38662]
[1780274976593,58.6,73850.18,0.0,-0.9935,1e-05,0.38562]
[1780274981628,58.6,73847.06,0.0,-0.99354,1e-05,0.38319]
[1780274985655,58.6,73852.67,0.0,-0.99346,1e-05,0.38756]
[1780274986663,58.6,73852.17,0.0,-0.99347,1e-05,0.38717]
[1780274991697,58.6,73850.56,0.0,-0.99349,1e-05,0.38591]
[1780274996732,58.6,73850.29,0.0,-0.9935,1e-05,0.3857]
[1780275001770,58.6,73849.77,0.0,-0.9935,1e-05,0.3853]
[1780275006806,58.6,73853.93,0.0,-0.99344,1e-05,0.38855]
[1780275011842,58.6,73855.28,0.0,-0.99342,1e-05,0.38961]
[1780275016874,58.6,73855.86,0.0,-0.99341,1e-05,0.39006]
[1780275018888,58.6,73846.89,0.0,-0.99355,1e-05,0.38306]
[1780275019897,58.6,73846.47,0.0,-0.99355,1e-05,0.38273]
[1780275024937,58.6,73843.43,0.0,-0.9936,1e-05,0.38039]
[1780275025938,58.6,73832.89,0.0,-0.99375,1e-05,0.37234]
[1780275026945,58.6,73833.1,0.0,-0.99375,1e-05,0.3725]
[1780275031979,58.6,73827.39,0.0,-0.99388,1e-05,0.36508]
[1780275033995,58.6,73809.95,0.0,-0.99412,1e-05,0.35228]
[1780275035001,58.6,73802.39,0.0,-0.99422,1e-05,0.34685]
[1780275036022,58.6,73801.82,0.0,-0.99423,1e-05,0.34644]
[1780275038027,58.6,73788.19,0.0,-0.99441,1e-05,0.33684]
[1780275039034,58.6,73786.69,0.0,-0.99443,1e-05,0.3358]
[1780275044069,58.6,73786.08,0.0,-0.99443,1e-05,0.33537]
[1780275046083,58.6,73792.79,0.0,-0.99435,1e-05,0.34006]
[1780275047090,58.6,73801.52,0.0,-0.99423,1e-05,0.34623]
[1780275048097,58.6,73802.77,0.0,-0.99421,1e-05,0.34712]
[1780275052124,58.6,73811.37,0.0,-0.9941,1e-05,0.35331]
[1780275053131,58.6,73810.39,0.0,-0.99411,1e-05,0.3526]
[1780275058974,58.6,73811.15,0.0,-0.9941,1e-05,0.35315]
[1780275064207,58.6,73811.33,0.0,-0.9941,1e-05,0.35328]
[1780275069243,58.6,73811.7,0.0,-0.99409,1e-05,0.35355]
[1780275074279,58.6,73812.73,0.0,-0.99408,1e-05,0.3543]
[1780275075286,58.6,73824.13,0.0,-0.99392,1e-05,0.36266]
[1780275076294,58.6,73826.95,0.0,-0.99388,1e-05,0.36475]
[1780275081329,58.6,73829.48,0.0,-0.99385,1e-05,0.36664]
[1780275086364,58.6,73833.0,0.0,-0.9938,1e-05,0.36928]
[1780275091399,58.6,73834.02,0.0,-0.99384,1e-05,0.36691]
[1780275096435,58.6,73833.49,0.0,-0.99384,1e-05,0.36651]
[1780275101469,58.6,73836.25,0.0,-0.9938,1e-05,0.36858]
[1780275105497,58.6,73843.45,0.0,-0.9937,1e-05,0.37403]
[1780275106505,58.6,73848.92,0.0,-0.99362,1e-05,0.37821]
[1780275107511,58.6,73852.08,0.0,-0.99358,1e-05,0.38064]
[1780275109525,58.6,73862.82,0.0,-0.99342,1e-05,0.38901]
[1780275110533,58.6,73863.83,0.0,-0.9934,1e-05,0.3898]
[1780275111539,58.6,73868.99,0.0,-0.99332,2e-05,0.39388]
[1780275112546,58.6,73864.29,0.0,-0.9934,1e-05,0.39017]
[1780275113553,58.6,73855.71,0.0,-0.99352,1e-05,0.38345]
[1780275114561,58.6,73854.34,0.0,-0.99354,1e-05,0.38239]
[1780275119595,58.6,73854.73,0.0,-0.99354,1e-05,0.38269]
[1780275124631,58.6,73859.6,0.0,-0.99347,1e-05,0.38648]
[1780275125637,58.6,73884.75,0.0,-0.99308,2e-05,0.40657]
[1780275126645,58.6,73886.28,0.0,-0.99306,2e-05,0.40782]
[1780275132687,58.6,73884.81,0.0,-0.99308,2e-05,0.40662]
[1780275135707,58.6,73871.18,0.0,-0.99329,2e-05,0.39563]
[1780275136716,58.6,73865.9,0.0,-0.99337,2e-05,0.39144]
[1780275137723,58.6,73861.58,0.0,-0.99344,1e-05,0.38803]
[1780275140742,58.6,73868.8,0.0,-0.99333,2e-05,0.39373]
[1780275141749,58.6,73870.03,0.0,-0.99331,2e-05,0.39471]
[1780275146787,58.6,73864.46,0.0,-0.99339,1e-05,0.3903]
[1780275151823,58.6,73863.67,0.0,-0.99346,1e-05,0.38641]
[1780275156858,58.6,73866.35,0.0,-0.99342,1e-05,0.38851]
[1780275161892,58.6,73869.88,0.0,-0.99337,2e-05,0.3913]
[1780275164920,58.6,73881.14,0.0,-0.99319,2e-05,0.40029]
[1780275165928,58.6,73882.99,0.0,-0.99317,2e-05,0.40178]
[1780275170963,58.6,73881.69,0.0,-0.99319,2e-05,0.40073]
[1780275173986,58.6,73877.33,0.0,-0.99325,2e-05,0.39723]
[1780275178018,58.6,73872.14,0.0,-0.99333,2e-05,0.39309]
[1780275180038,58.6,73877.9,0.0,-0.99324,2e-05,0.39768]
[1780275182048,58.6,73879.56,0.0,-0.99322,2e-05,0.39901]
[1780275187080,58.6,73882.9,0.0,-0.99317,2e-05,0.40171]
[1780275192116,58.6,73882.17,0.0,-0.99318,2e-05,0.40112]
[1780275197151,58.6,73878.09,0.0,-0.99324,2e-05,0.39783]
[1780275202185,58.6,73878.71,0.0,-0.99323,2e-05,0.39833]
[1780275206215,58.6,73885.28,0.0,-0.99313,2e-05,0.40363]
[1780275207220,58.6,73890.86,0.0,-0.99304,2e-05,0.40818]
[1780275208227,58.6,73892.41,0.0,-0.99302,2e-05,0.40945]
[1780275213261,58.6,73891.78,0.0,-0.99308,2e-05,0.40555]
[1780275216284,58.6,73883.78,0.0,-0.99321,2e-05,0.39907]
[1780275217291,58.6,73883.8,0.0,-0.99321,2e-05,0.39909]
[1780275222328,58.6,73888.94,0.0,-0.99313,2e-05,0.40324]
[1780275223334,58.6,73888.99,0.0,-0.99313,2e-05,0.40328]
[1780275228369,58.6,73887.25,0.0,-0.99316,2e-05,0.40187]
[1780275230207,58.6,73881.49,0.0,-0.99324,2e-05,0.39723]
[1780275235418,58.6,73879.09,0.0,-0.99328,2e-05,0.39531]
[1780275240277,58.6,73870.4,0.0,-0.99341,1e-05,0.38843]
[1780275241460,58.6,73865.85,0.0,-0.99348,1e-05,0.38486]
[1780275243474,58.6,73863.15,0.0,-0.99352,1e-05,0.38276]
[1780275248509,58.6,73859.05,0.0,-0.99358,1e-05,0.37958]
[1780275253549,58.6,73842.16,0.0,-0.99382,1e-05,0.36673]
[1780275258585,58.6,73839.02,0.0,-0.99387,1e-05,0.36439]
[1780275259592,58.6,73829.89,0.0,-0.994,1e-05,0.35763]
[1780275260599,58.6,73826.66,0.0,-0.99404,1e-05,0.35526]
[1780275263621,58.6,73832.24,0.0,-0.99396,1e-05,0.35936]
[1780275268657,58.6,73833.99,0.0,-0.99394,1e-05,0.36065]
[1780275269661,58.6,73827.91,0.0,-0.99402,1e-05,0.35618]
[1780275270668,58.6,73827.51,0.0,-0.99403,1e-05,0.35589]
[1780275275704,58.6,73826.16,0.0,-0.9941,1e-05,0.35184]
[1780275279733,58.6,73819.36,0.0,-0.99419,1e-05,0.34694]
[1780275280739,58.6,73818.42,0.0,-0.9942,1e-05,0.34626]
[1780275285774,58.6,73820.71,0.0,-0.99417,1e-05,0.34791]
[1780275290810,58.6,73816.31,0.0,-0.99423,1e-05,0.34476]
[1780275295844,58.6,73815.08,0.0,-0.99425,1e-05,0.34388]
[1780275300879,58.6,73815.03,0.0,-0.99425,1e-05,0.34385]
[1780275305919,58.6,73805.82,0.0,-0.99437,1e-05,0.33735]
[1780275306921,58.6,73805.82,0.0,-0.99437,1e-05,0.33735]
[1780275308935,58.6,73797.85,0.0,-0.99447,1e-05,0.33181]
[1780275309960,58.6,73791.57,0.0,-0.99455,1e-05,0.3275]
[1780275310953,58.6,73788.39,0.0,-0.99459,1e-05,0.32534]
[1780275311962,58.6,73782.81,0.0,-0.99466,1e-05,0.32157]
[1780275312970,58.6,73783.55,0.0,-0.99465,1e-05,0.32206]
[1780275314981,58.6,73789.83,0.0,-0.99457,1e-05,0.32631]
[1780275315989,58.6,73794.13,0.0,-0.99452,1e-05,0.32925]
[1780275318002,58.6,73802.35,0.0,-0.99441,1e-05,0.33493]
[1780275320015,58.6,73805.36,0.0,-0.99437,1e-05,0.33703]
[1780275325050,58.6,73806.04,0.0,-0.99437,1e-05,0.3375]
[1780275330085,58.6,73804.89,0.0,-0.99438,1e-05,0.3367]
[1780275335121,58.6,73806.13,0.0,-0.99441,1e-05,0.33461]
[1780275337142,58.6,73811.48,0.0,-0.99434,1e-05,0.33835]
[1780275338149,58.6,73815.04,0.0,-0.9943,1e-05,0.34086]
[1780275340163,58.6,73820.37,0.0,-0.99422,1e-05,0.34464]
[1780275341171,58.6,73821.1,0.0,-0.99421,1e-05,0.34516]
[1780275343184,58.6,73813.98,0.0,-0.99431,1e-05,0.34011]
[1780275345199,58.6,73809.42,0.0,-0.99437,1e-05,0.3369]
[1780275351071,58.6,73806.05,0.0,-0.99441,1e-05,0.33455]
[1780275356275,58.6,73802.34,0.0,-0.99446,1e-05,0.33198]
[1780275360311,58.6,73795.71,0.0,-0.99455,1e-05,0.32743]
[1780275362319,58.6,73794.88,0.0,-0.99456,1e-05,0.32686]
[1780275364333,58.6,73803.71,0.0,-0.99444,1e-05,0.33293]
[1780275365340,58.6,73803.94,0.0,-0.99444,1e-05,0.33309]
[1780275370376,58.6,73801.99,0.0,-0.99447,1e-05,0.33174]
[1780275376416,58.6,73803.97,0.0,-0.99444,1e-05,0.33311]
[1780275381454,58.6,73802.2,0.0,-0.99446,1e-05,0.33188]
[1780275386486,58.6,73803.03,0.0,-0.99445,1e-05,0.33246]
[1780275391521,58.6,73804.64,0.0,-0.99448,1e-05,0.33064]
[1780275396559,58.6,73804.84,0.0,-0.99448,1e-05,0.33077]
[1780275401592,58.6,73803.52,0.0,-0.99449,1e-05,0.32986]
[1780275406627,58.6,73809.07,0.0,-0.99442,1e-05,0.3337]
[1780275412669,58.6,73806.14,0.0,-0.99446,1e-05,0.33167]
[1780275415689,58.6,73799.52,0.0,-0.99455,1e-05,0.32712]
[1780275420724,58.6,73801.29,0.0,-0.99452,1e-05,0.32833]
[1780275426767,58.6,73801.01,0.0,-0.99453,1e-05,0.32814]
[1780275428780,58.6,73791.13,0.0,-0.99465,1e-05,0.32143]
[1780275429788,58.6,73792.8,0.0,-0.99463,1e-05,0.32256]
[1780275434822,58.6,73797.09,0.0,-0.99458,1e-05,0.32546]
[1780275439858,58.6,73797.91,0.0,-0.99457,1e-05,0.32602]
[1780275444892,58.6,73798.03,0.0,-0.99456,1e-05,0.3261]
[1780275451781,58.6,73798.25,0.0,-0.99461,1e-05,0.32336]
[1780275456977,58.6,73802.33,0.0,-0.99456,1e-05,0.32613]
[1780275469061,58.6,73803.88,0.0,-0.99454,1e-05,0.32719]
[1780275474096,58.6,73796.56,0.0,-0.99463,1e-05,0.32222]
[1780275477117,58.6,73794.35,0.0,-0.99466,1e-05,0.32073]
[1780275482153,58.6,73794.39,0.0,-0.99466,1e-05,0.32075]
[1780275487186,58.6,73794.77,0.0,-0.99465,1e-05,0.32101]
[1780275492224,58.6,73800.5,0.0,-0.99458,1e-05,0.32489]
[1780275494238,58.6,73802.83,0.0,-0.99455,1e-05,0.32647]
[1780275499272,58.6,73802.18,0.0,-0.99456,1e-05,0.32603]
[1780275504308,58.6,73799.09,0.0,-0.9946,1e-05,0.32393]
[1780275509345,58.6,73792.14,0.0,-0.99468,1e-05,0.31924]
[1780275514384,58.6,73789.29,0.0,-0.99477,1e-05,0.31449]
[1780275519417,58.6,73786.41,0.0,-0.9948,1e-05,0.31259]
[1780275524452,58.6,73784.25,0.0,-0.99483,1e-05,0.31117]
[1780275526468,58.6,73781.73,0.0,-0.99486,1e-05,0.30952]
[1780275532511,58.6,73780.64,0.0,-0.99487,1e-05,0.30881]
[1780275537545,58.6,73777.78,0.0,-0.99491,1e-05,0.30695]
[1780275542582,58.6,73788.35,0.0,-0.99478,1e-05,0.31387]
[1780275543591,58.6,73795.16,0.0,-0.99469,1e-05,0.3184]
[1780275544595,58.6,73795.48,0.0,-0.99469,1e-05,0.31862]
[1780275549629,58.6,73793.98,0.0,-0.99471,1e-05,0.31761]
[1780275555671,58.6,73787.45,0.0,-0.99479,1e-05,0.31328]
[1780275560706,58.6,73785.56,0.0,-0.99481,1e-05,0.31203]
[1780275562567,58.6,73779.43,0.0,-0.99489,1e-05,0.30802]
[1780275563728,58.6,73775.94,0.0,-0.99493,1e-05,0.30576]
[1780275565742,58.6,73767.24,0.0,-0.99503,1e-05,0.30018]
[1780275566748,58.6,73762.12,0.0,-0.99509,1e-05,0.29693]
[1780275567756,58.6,73761.56,0.0,-0.9951,1e-05,0.29658]
[1780275572637,58.6,73764.75,0.0,-0.9951,1e-05,0.29587]
[1780275577829,58.6,73767.61,0.0,-0.99507,1e-05,0.29768]
[1780275582863,58.6,73768.65,0.0,-0.99506,1e-05,0.29833]
[1780275585885,58.6,73774.67,0.0,-0.99499,1e-05,0.30217]
[1780275590919,58.6,73774.8,0.0,-0.99499,1e-05,0.30225]
[1780275595954,58.6,73774.1,0.0,-0.995,1e-05,0.30181]
[1780275600998,58.6,73773.44,0.0,-0.995,1e-05,0.30138]
[1780275603013,58.6,73793.5,0.0,-0.99476,1e-05,0.31444]
[1780275604022,58.6,73800.45,0.0,-0.99467,1e-05,0.31908]
[1780275605029,58.6,73800.0,0.0,-0.99468,1e-05,0.31878]
[1780275606029,58.6,73786.86,0.0,-0.99484,1e-05,0.31007]
[1780275607038,58.6,73777.05,0.0,-0.99496,1e-05,0.3037]
[1780275608042,58.6,73777.1,0.0,-0.99496,1e-05,0.30373]
[1780275611066,58.6,73784.36,0.0,-0.99487,1e-05,0.30844]
[1780275612073,58.6,73789.57,0.0,-0.99481,1e-05,0.31185]
[1780275613082,58.6,73781.89,0.0,-0.9949,1e-05,0.30683]
[1780275614088,58.6,73773.87,0.0,-0.995,1e-05,0.30166]
[1780275615094,58.6,73768.79,0.0,-0.99506,1e-05,0.29842]
[1780275616101,58.6,73762.14,0.0,-0.99514,1e-05,0.29423]
[1780275617108,58.6,73762.41,0.0,-0.99513,1e-05,0.2944]
[1780275619122,58.6,73770.81,0.0,-0.99503,1e-05,0.29971]
[1780275622143,58.6,73771.07,0.0,-0.99503,1e-05,0.29987]
[1780275624157,58.6,73762.53,0.0,-0.99513,1e-05,0.29448]
[1780275626170,58.6,73756.69,0.0,-0.9952,1e-05,0.29083]
[1780275627177,58.6,73756.56,0.0,-0.9952,1e-05,0.29075]
[1780275629195,58.6,73764.38,0.0,-0.99511,1e-05,0.29564]
[1780275630199,58.6,73765.94,0.0,-0.99509,1e-05,0.29662]
[1780275634226,58.6,73768.0,0.0,-0.99511,1e-05,0.2952]
[1780275639260,58.6,73759.33,0.0,-0.99521,1e-05,0.28979]
[1780275641275,58.6,73757.39,0.0,-0.99523,1e-05,0.28859]
[1780275645303,58.6,73750.06,0.0,-0.99532,1e-05,0.2841]
[1780275646311,58.6,73749.94,0.0,-0.99532,1e-05,0.28402]
[1780275651348,58.6,73754.35,0.0,-0.99527,1e-05,0.28672]
[1780275657389,58.6,73756.07,0.0,-0.99525,1e-05,0.28777]
[1780275659403,58.6,73763.47,0.0,-0.99516,1e-05,0.29236]
[1780275660410,58.6,73763.96,0.0,-0.99516,1e-05,0.29267]
[1780275665446,58.6,73769.36,0.0,-0.9951,1e-05,0.29605]
[1780275667459,58.6,73760.25,0.0,-0.9952,1e-05,0.29036]
[1780275668467,58.6,73762.18,0.0,-0.99518,1e-05,0.29156]
[1780275673501,58.6,73761.27,0.0,-0.99519,1e-05,0.29099]
[1780275678537,58.6,73763.41,0.0,-0.99516,1e-05,0.29232]
[1780275683572,58.6,73766.59,0.0,-0.99513,1e-05,0.29431]
[1780275688606,58.6,73765.37,0.0,-0.99514,1e-05,0.29355]
[1780275694650,58.6,73765.18,0.0,-0.99519,1e-05,0.29073]
[1780275697672,58.6,73756.51,0.0,-0.99529,1e-05,0.28538]
[1780275698678,58.6,73747.95,0.0,-0.99538,1e-05,0.28019]
[1780275699685,58.6,73747.77,0.0,-0.99538,1e-05,0.28008]
[1780275704720,58.6,73749.06,0.0,-0.99537,1e-05,0.28086]
[1780275707742,58.6,73739.2,0.0,-0.99548,1e-05,0.27496]
[1780275708749,58.6,73737.35,0.0,-0.9955,1e-05,0.27386]
[1780275711770,58.6,73732.3,0.0,-0.99555,1e-05,0.27089]
[1780275715797,58.6,73730.63,0.0,-0.99557,1e-05,0.26992]
[1780275720833,58.6,73730.97,0.0,-0.99557,1e-05,0.27012]
[1780275725867,58.6,73736.01,0.0,-0.99551,1e-05,0.27307]
[1780275730907,58.6,73736.19,0.0,-0.99551,1e-05,0.27318]
[1780275735941,58.6,73735.4,0.0,-0.99552,1e-05,0.27271]
[1780275738963,58.6,73744.3,0.0,-0.99542,1e-05,0.27799]
[1780275739970,58.6,73747.13,0.0,-0.99539,1e-05,0.27969]
[1780275741986,58.6,73741.9,0.0,-0.99545,1e-05,0.27656]
[1780275743852,58.6,73727.06,0.0,-0.99561,1e-05,0.26784]
[1780275745011,58.6,73727.21,0.0,-0.99561,1e-05,0.26793]
[1780275746016,58.6,73719.63,0.0,-0.99569,1e-05,0.26356]
[1780275747022,58.6,73716.81,0.0,-0.99571,1e-05,0.26195]
[1780275752057,58.6,73709.79,0.0,-0.99583,1e-05,0.25553]
[1780275753065,58.6,73706.36,0.0,-0.99586,1e-05,0.25362]
[1780275756086,58.6,73712.44,0.0,-0.9958,1e-05,0.25701]
[1780275757092,58.6,73718.53,0.0,-0.99574,1e-05,0.26044]
[1780275758098,58.6,73722.44,0.0,-0.9957,1e-05,0.26267]
[1780275760112,58.6,73724.43,0.0,-0.99568,1e-05,0.2638]
[1780275765147,58.6,73728.49,0.0,-0.99563,1e-05,0.26614]
[1780275770183,58.6,73731.83,0.0,-0.9956,1e-05,0.26807]
[1780275773203,58.6,73726.82,0.0,-0.99565,1e-05,0.26518]
[1780275778239,58.6,73725.44,0.0,-0.99566,1e-05,0.26438]
[1780275783274,58.6,73730.57,0.0,-0.99561,1e-05,0.26734]
[1780275786301,58.6,73717.98,0.0,-0.99574,1e-05,0.26013]
[1780275787307,58.6,73719.26,0.0,-0.99573,1e-05,0.26086]
[1780275792356,58.6,73711.23,0.0,-0.99581,1e-05,0.25633]
[1780275795378,58.6,73709.52,0.0,-0.99583,1e-05,0.25538]
[1780275800414,58.6,73707.81,0.0,-0.99585,1e-05,0.25443]
[1780275804453,58.6,73702.61,0.0,-0.9959,1e-05,0.25155]
[1780275805461,58.6,73674.54,0.0,-0.99617,1e-05,0.23651]
[1780275807476,58.6,73671.5,0.0,-0.9962,1e-05,0.23493]
[1780275812510,58.6,73666.07,0.0,-0.99628,1e-05,0.22985]
[1780275813517,58.6,73663.53,0.0,-0.99631,1e-05,0.22856]
[1780275816546,58.6,73658.22,0.0,-0.99635,1e-05,0.22588]
[1780275820573,58.6,73663.28,0.0,-0.99631,1e-05,0.22843]
[1780275821580,58.6,73663.96,0.0,-0.9963,1e-05,0.22878]
[1780275826616,58.6,73669.63,0.0,-0.99625,1e-05,0.23167]
[1780275831651,58.6,73670.02,0.0,-0.99625,1e-05,0.23187]
[1780275836695,58.6,73670.74,0.0,-0.99624,1e-05,0.23224]
[1780275838701,58.6,73676.55,0.0,-0.99619,1e-05,0.23525]
[1780275839709,58.6,73674.72,0.0,-0.9962,1e-05,0.2343]
[1780275844747,58.6,73677.08,0.0,-0.99618,1e-05,0.23552]
[1780275845754,58.6,73671.53,0.0,-0.99623,1e-05,0.23265]
[1780275846760,58.6,73670.39,0.0,-0.99624,1e-05,0.23206]
[1780275851797,58.6,73670.0,0.0,-0.99625,1e-05,0.23186]
[1780275856831,58.6,73666.88,0.0,-0.99628,1e-05,0.23027]
[1780275859853,58.6,73659.56,0.0,-0.99634,1e-05,0.22655]
[1780275860861,58.6,73657.4,0.0,-0.99636,1e-05,0.22547]
[1780275864892,58.6,73637.27,0.0,-0.99654,1e-05,0.21557]
[1780275865899,58.6,73641.6,0.0,-0.9965,1e-05,0.21766]
[1780275871941,58.6,73636.02,0.0,-0.99658,1e-05,0.21281]
[1780275876978,58.6,73639.36,0.0,-0.99655,1e-05,0.21441]
[1780275882013,58.6,73645.47,0.0,-0.9965,1e-05,0.21737]
[1780275884028,58.6,73649.68,0.0,-0.99647,1e-05,0.21943]
[1780275886039,58.6,73643.24,0.0,-0.99652,1e-05,0.21629]
[1780275887049,58.6,73639.28,0.0,-0.99656,1e-05,0.21438]
[1780275889068,58.6,73630.89,0.0,-0.99663,1e-05,0.21038]
[1780275891078,58.6,73626.96,0.0,-0.99666,1e-05,0.20852]
[1780275893092,58.6,73626.17,0.0,-0.99667,1e-05,0.20815]
[1780275898127,58.6,73627.93,0.0,-0.99665,1e-05,0.20898]
[1780275900142,58.6,73634.04,0.0,-0.9966,1e-05,0.21187]
[1780275901148,58.6,73634.3,0.0,-0.9966,1e-05,0.21199]
[1780275906183,58.6,73638.54,0.0,-0.99656,1e-05,0.21402]
[1780275911223,58.6,73638.48,0.0,-0.99656,1e-05,0.21399]
[1780275916255,58.6,73636.73,0.0,-0.99658,1e-05,0.21315]
[1780275921290,58.6,73637.17,0.0,-0.99657,1e-05,0.21336]
[1780275924314,58.6,73623.59,0.0,-0.99669,1e-05,0.20695]
[1780275925319,58.6,73620.89,0.0,-0.99671,1e-05,0.20569]
[1780275927334,58.6,73631.42,0.0,-0.99662,1e-05,0.21063]
[1780275928340,58.6,73632.43,0.0,-0.99661,1e-05,0.21111]
[1780275933383,58.6,73627.86,0.0,-0.99668,1e-05,0.20684]
[1780275937413,58.6,73633.9,0.0,-0.99663,1e-05,0.20967]
[1780275938418,58.6,73625.96,0.0,-0.9967,1e-05,0.20595]
[1780275939427,58.6,73625.34,0.0,-0.99671,1e-05,0.20567]
[1780275944462,58.6,73625.24,0.0,-0.99671,1e-05,0.20562]
[1780275947482,58.6,73619.3,0.0,-0.99676,1e-05,0.20288]
[1780275949496,58.6,73612.91,0.0,-0.99681,1e-05,0.19996]
[1780275950503,58.6,73612.77,0.0,-0.99681,1e-05,0.1999]
[1780275952518,58.6,73590.46,0.0,-0.99698,1e-05,0.19001]
[1780275953524,58.6,73575.48,0.0,-0.99709,1e-05,0.18361]
[1780275954531,58.6,73576.4,0.0,-0.99709,1e-05,0.184]
[1780275959566,58.6,73576.08,0.0,-0.99709,1e-05,0.18386]
[1780275964601,58.6,73578.25,0.0,-0.99707,1e-05,0.18478]
[1780275969643,58.6,73578.47,0.0,-0.99707,1e-05,0.18487]
[1780275975485,58.6,73578.43,0.0,-0.99707,1e-05,0.18485]
[1780275980718,58.6,73577.83,0.0,-0.99708,1e-05,0.1846]
[1780275985754,58.6,73568.51,0.0,-0.99714,1e-05,0.18069]
[1780275986760,58.6,73568.91,0.0,-0.99714,1e-05,0.18086]
[1780275991796,58.6,73571.13,0.0,-0.99715,1e-05,0.17989]
[1780275995824,58.6,73576.3,0.0,-0.99712,1e-05,0.18204]
[1780276001866,58.6,73579.66,0.0,-0.99709,1e-05,0.18345]
[1780276002872,58.6,73585.08,0.0,-0.99705,1e-05,0.18574]
[1780276003879,58.6,73589.96,0.0,-0.99702,1e-05,0.18783]
[1780276004887,58.6,73590.46,0.0,-0.99701,1e-05,0.18805]
[1780276008915,58.6,73583.16,0.0,-0.99707,1e-05,0.18493]
[1780276009922,58.6,73578.12,0.0,-0.9971,1e-05,0.1828]
[1780276010928,58.6,73578.38,0.0,-0.9971,1e-05,0.18291]
[1780276015964,58.6,73571.54,0.0,-0.99715,1e-05,0.18006]
[1780276017979,58.6,73565.83,0.0,-0.99719,1e-05,0.1777]
[1780276023013,58.6,73561.3,0.0,-0.99722,1e-05,0.17586]
[1780276025026,58.6,73552.21,0.0,-0.99729,1e-05,0.1722]
[1780276026034,58.6,73545.04,0.0,-0.99734,1e-05,0.16936]
[1780276027044,58.6,73528.86,0.0,-0.99745,1e-05,0.1631]
[1780276028048,58.6,73523.15,0.0,-0.99748,1e-05,0.16094]
[1780276029058,58.6,73511.2,0.0,-0.99756,1e-05,0.15651]
[1780276030063,58.6,73507.15,0.0,-0.99758,1e-05,0.15503]
[1780276031070,58.6,73500.97,0.0,-0.99762,1e-05,0.15279]
[1780276032077,58.6,73501.96,0.0,-0.99762,1e-05,0.15315]
[1780276033084,58.6,73509.65,0.0,-0.99757,1e-05,0.15594]
[1780276034091,58.6,73514.97,0.0,-0.99754,1e-05,0.15789]
[1780276036107,58.6,73521.61,0.0,-0.99749,1e-05,0.16037]
[1780276041141,58.6,73520.21,0.0,-0.9975,1e-05,0.15984]
[1780276043156,58.6,73527.3,0.0,-0.99746,1e-05,0.16251]
[1780276044162,58.6,73532.89,0.0,-0.99742,1e-05,0.16464]
[1780276045171,58.6,73538.09,0.0,-0.99738,1e-05,0.16665]
[1780276046176,58.6,73541.63,0.0,-0.99736,1e-05,0.16802]
[1780276047183,58.6,73550.11,0.0,-0.9973,1e-05,0.17136]
[1780276048190,58.6,73551.74,0.0,-0.99729,1e-05,0.17201]
[1780276052222,58.6,73553.75,0.0,-0.99731,1e-05,0.17098]
[1780276056059,58.6,73547.11,0.0,-0.99735,1e-05,0.16837]
[1780276057256,58.6,73540.93,0.0,-0.99739,1e-05,0.16596]
[1780276058264,58.6,73532.64,0.0,-0.99745,1e-05,0.16279]
[1780276059269,58.6,73533.93,0.0,-0.99744,1e-05,0.16328]
[1780276064305,58.6,73540.5,0.0,-0.9974,1e-05,0.1658]
[1780276066128,58.6,73525.16,0.0,-0.9975,1e-05,0.15996]
[1780276071353,58.6,73525.89,0.0,-0.99749,1e-05,0.16024]
[1780276076200,58.6,73512.54,0.0,-0.99758,1e-05,0.1553]
[1780276077396,58.6,73510.09,0.0,-0.99759,1e-05,0.15441]
[1780276079410,58.6,73502.46,0.0,-0.99764,1e-05,0.15166]
[1780276082431,58.6,73492.28,0.0,-0.9977,1e-05,0.14806]
[1780276083461,58.6,73491.85,0.0,-0.9977,1e-05,0.14791]
[1780276086466,58.6,73486.08,0.0,-0.99774,1e-05,0.1459]
[1780276091510,58.6,73492.21,0.0,-0.9977,1e-05,0.14803]
[1780276093518,58.6,73510.59,0.0,-0.99759,1e-05,0.15459]
[1780276094524,58.6,73506.9,0.0,-0.99761,1e-05,0.15325]
[1780276099560,58.6,73503.92,0.0,-0.99763,1e-05,0.15218]
[1780276104595,58.6,73505.03,0.0,-0.99762,1e-05,0.15258]
[1780276105605,58.6,73498.28,0.0,-0.99766,1e-05,0.15017]
[1780276106608,58.6,73493.15,0.0,-0.9977,1e-05,0.14836]
[1780276108623,58.6,73492.76,0.0,-0.9977,1e-05,0.14823]
[1780276111643,58.6,73496.86,0.0,-0.9977,1e-05,0.14803]
[1780276113657,58.6,73500.42,0.0,-0.99768,1e-05,0.14928]
[1780276118693,58.6,73501.96,0.0,-0.99767,1e-05,0.14983]
[1780276124734,58.6,73506.05,0.0,-0.99764,1e-05,0.15128]
[1780276128764,58.6,73494.4,0.0,-0.99771,1e-05,0.14717]
[1780276129772,58.6,73481.2,0.0,-0.99779,1e-05,0.14263]
[1780276130776,58.6,73481.82,0.0,-0.99779,1e-05,0.14284]
[1780276131785,58.6,73480.67,0.0,-0.99779,1e-05,0.14245]
[1780276136821,58.6,73479.98,0.0,-0.9978,1e-05,0.14222]
[1780276141863,58.6,73482.14,0.0,-0.99778,1e-05,0.14295]
[1780276142862,58.6,73476.34,0.0,-0.99782,1e-05,0.14099]
[1780276143867,58.6,73472.79,0.0,-0.99784,1e-05,0.1398]
[1780276148905,58.6,73470.45,0.0,-0.99785,1e-05,0.13903]
[1780276153939,58.6,73467.26,0.0,-0.99787,1e-05,0.13797]
[1780276158974,58.6,73463.62,0.0,-0.99789,1e-05,0.13678]
[1780276164024,58.6,73459.36,0.0,-0.99791,1e-05,0.13539]
[1780276169048,58.6,73460.14,0.0,-0.99791,1e-05,0.13564]
[1780276174084,58.6,73463.45,0.0,-0.99791,1e-05,0.13519]
[1780276176098,58.6,73469.88,0.0,-0.99788,1e-05,0.13729]
[1780276178112,58.6,73475.98,0.0,-0.99784,1e-05,0.1393]
[1780276180126,58.6,73484.21,0.0,-0.9978,1e-05,0.14206]
[1780276181134,58.6,73487.29,0.0,-0.99778,1e-05,0.14311]
[1780276183146,58.6,73489.94,0.0,-0.99776,1e-05,0.14402]
[1780276186167,58.6,73495.2,0.0,-0.99773,1e-05,0.14583]
[1780276191202,58.6,73499.55,0.0,-0.99771,1e-05,0.14734]
[1780276194224,58.6,73484.93,0.0,-0.99779,1e-05,0.14231]
[1780276195231,58.6,73475.05,0.0,-0.99785,1e-05,0.139]
[1780276196239,58.6,73475.06,0.0,-0.99785,1e-05,0.139]
[1780276199259,58.6,73488.99,0.0,-0.99777,1e-05,0.14369]
[1780276200269,58.6,73489.46,0.0,-0.99777,1e-05,0.14385]
[1780276203292,58.6,73482.5,0.0,-0.99781,1e-05,0.14149]
[1780276207317,58.6,73491.05,0.0,-0.99776,1e-05,0.1444]
[1780276208325,58.6,73487.53,0.0,-0.99778,1e-05,0.14319]
[1780276213360,58.6,73488.83,0.0,-0.99777,1e-05,0.14364]
[1780276215373,58.6,73502.62,0.0,-0.99769,1e-05,0.14841]
[1780276216380,58.6,73484.7,0.0,-0.99779,1e-05,0.14223]
[1780276217386,58.6,73492.02,0.0,-0.99775,1e-05,0.14473]
[1780276218398,58.6,73492.92,0.0,-0.99775,1e-05,0.14504]
[1780276220408,58.6,73499.11,0.0,-0.99771,1e-05,0.14718]
[1780276222424,58.6,73500.12,0.0,-0.9977,1e-05,0.14754]
[1780276227274,58.6,73494.93,0.0,-0.99773,1e-05,0.14573]
[1780276229475,58.6,73476.75,0.0,-0.99784,1e-05,0.13956]
[1780276230480,58.6,73464.59,0.0,-0.99791,1e-05,0.13556]
[1780276231486,58.6,73463.56,0.0,-0.99794,1e-05,0.13371]
[1780276235514,58.6,73476.29,0.0,-0.99787,1e-05,0.13785]
[1780276237347,58.6,73496.61,0.0,-0.99775,1e-05,0.1447]
[1780276240550,58.6,73488.34,0.0,-0.9978,1e-05,0.14188]
[1780276245586,58.6,73487.21,0.0,-0.9978,1e-05,0.14149]
[1780276250621,58.6,73490.15,0.0,-0.99779,1e-05,0.14249]
[1780276253640,58.6,73496.88,0.0,-0.99775,1e-05,0.14479]
[1780276258675,58.6,73497.48,0.0,-0.99774,1e-05,0.145]
[1780276262705,58.6,73511.54,0.0,-0.99766,1e-05,0.14991]
[1780276266733,58.6,73517.03,0.0,-0.99763,1e-05,0.15187]
[1780276271770,58.6,73516.18,0.0,-0.99763,1e-05,0.15157]
[1780276276805,58.6,73517.45,0.0,-0.99762,1e-05,0.15202]
[1780276277813,58.6,73511.01,0.0,-0.99766,1e-05,0.14973]
[1780276282848,58.6,73514.12,0.0,-0.99764,1e-05,0.15083]
[1780276287884,58.6,73517.65,0.0,-0.99762,1e-05,0.1521]
[1780276292919,58.6,73518.37,0.0,-0.99764,1e-05,0.15068]
[1780276295940,58.6,73512.25,0.0,-0.99768,1e-05,0.14851]
[1780276297955,58.6,73508.5,0.0,-0.9977,1e-05,0.1472]
[1780276302991,58.6,73508.57,0.0,-0.9977,1e-05,0.14722]
[1780276308026,58.6,73509.73,0.0,-0.9977,1e-05,0.14763]
[1780276314067,58.6,73509.68,0.0,-0.9977,1e-05,0.14761]
[1780276319102,58.6,73507.99,0.0,-0.99771,1e-05,0.14702]
[1780276324139,58.6,73499.03,0.0,-0.99776,1e-05,0.14392]
[1780276325147,58.6,73496.92,0.0,-0.99777,1e-05,0.1432]
[1780276327161,58.6,73491.33,0.0,-0.9978,1e-05,0.1413]
[1780276328167,58.6,73489.12,0.0,-0.99782,1e-05,0.14055]
[1780276333204,58.6,73490.63,0.0,-0.99781,1e-05,0.14106]
[1780276335217,58.6,73499.7,0.0,-0.99776,1e-05,0.14415]
[1780276336223,58.6,73499.67,0.0,-0.99776,1e-05,0.14414]
[1780276337230,58.6,73494.45,0.0,-0.99779,1e-05,0.14235]
[1780276342265,58.6,73492.43,0.0,-0.9978,1e-05,0.14167]
[1780276347309,58.6,73491.13,0.0,-0.99781,1e-05,0.14123]
[1780276353346,58.6,73489.4,0.0,-0.99784,1e-05,0.13907]
[1780276354353,58.6,73497.9,0.0,-0.99779,1e-05,0.14193]
[1780276355362,58.6,73498.96,0.0,-0.99778,1e-05,0.14229]
[1780276360393,58.6,73498.56,0.0,-0.99779,1e-05,0.14215]
[1780276362409,58.6,73507.36,0.0,-0.99774,1e-05,0.14517]
[1780276363414,58.6,73508.62,0.0,-0.99773,1e-05,0.1456]
[1780276368451,58.6,73506.62,0.0,-0.99774,1e-05,0.14491]
[1780276373484,58.6,73502.2,0.0,-0.99777,1e-05,0.14339]
[1780276378520,58.6,73501.82,0.0,-0.99777,1e-05,0.14326]
[1780276383556,58.6,73503.58,0.0,-0.99776,1e-05,0.14387]
[1780276388589,58.6,73506.0,0.0,-0.99774,1e-05,0.1447]
[1780276393624,58.6,73510.21,0.0,-0.99772,1e-05,0.14616]
[1780276398660,58.6,73510.12,0.0,-0.99772,1e-05,0.14613]
[1780276402687,58.6,73505.07,0.0,-0.99775,1e-05,0.14438]
[1780276408542,58.6,73504.7,0.0,-0.99775,1e-05,0.14425]
[1780276413764,58.6,73501.61,0.0,-0.99779,1e-05,0.14159]
[1780276418800,58.6,73501.67,0.0,-0.99779,1e-05,0.14161]
[1780276423837,58.6,73503.8,0.0,-0.99778,1e-05,0.14233]
[1780276424844,58.6,73498.51,0.0,-0.99781,1e-05,0.14054]
[1780276425850,58.6,73493.21,0.0,-0.99784,1e-05,0.13877]
[1780276426858,58.6,73493.17,0.0,-0.99784,1e-05,0.13876]
[1780276431893,58.6,73490.26,0.0,-0.99786,1e-05,0.13779]
[1780276435920,58.6,73479.52,0.0,-0.99792,1e-05,0.13428]
[1780276440955,58.6,73477.42,0.0,-0.99793,1e-05,0.1336]
[1780276445991,58.6,73478.26,0.0,-0.99793,1e-05,0.13387]
[1780276451027,58.6,73475.26,0.0,-0.99794,1e-05,0.13291]
[1780276455054,58.6,73482.57,0.0,-0.9979,1e-05,0.13527]
[1780276456062,58.6,73491.04,0.0,-0.99785,1e-05,0.13805]
[1780276457068,58.6,73492.62,0.0,-0.99785,1e-05,0.13857]
[1780276462103,58.6,73494.4,0.0,-0.99783,1e-05,0.13917]
[1780276468147,58.6,73496.0,0.0,-0.99783,1e-05,0.1397]
[1780276470159,58.6,73482.64,0.0,-0.9979,1e-05,0.13529]
[1780276471167,58.6,73482.36,0.0,-0.99793,1e-05,0.13367]
[1780276475194,58.6,73477.0,0.0,-0.99796,1e-05,0.13195]
[1780276477208,58.6,73476.24,0.0,-0.99796,1e-05,0.13171]
[1780276482245,58.6,73477.57,0.0,-0.99795,1e-05,0.13213]
[1780276485265,58.6,73482.61,0.0,-0.99792,1e-05,0.13375]
[1780276489293,58.6,73481.72,0.0,-0.99793,1e-05,0.13346]
[1780276492314,58.6,73472.29,0.0,-0.99798,1e-05,0.13045]
[1780276493320,58.6,73471.99,0.0,-0.99798,1e-05,0.13036]
[1780276496341,58.6,73462.74,0.0,-0.99803,1e-05,0.12747]
[1780276498356,58.6,73459.86,0.0,-0.99805,1e-05,0.12658]
[1780276503423,58.6,73463.29,0.0,-0.99803,1e-05,0.12764]
[1780276504414,58.6,73472.83,0.0,-0.99798,1e-05,0.13062]
[1780276505424,58.6,73468.48,0.0,-0.998,1e-05,0.12926]
[1780276510458,58.6,73471.6,0.0,-0.99798,1e-05,0.13024]
[1780276515493,58.6,73481.28,0.0,-0.99793,1e-05,0.13332]
[1780276517507,58.6,73481.62,0.0,-0.99793,1e-05,0.13343]
[1780276518513,58.6,73471.49,0.0,-0.99798,1e-05,0.1302]
[1780276519520,58.6,73471.71,0.0,-0.99798,1e-05,0.13027]
[1780276523548,58.6,73483.15,0.0,-0.99792,1e-05,0.13392]
[1780276524558,58.6,73487.39,0.0,-0.9979,1e-05,0.1353]
[1780276525563,58.6,73491.79,0.0,-0.99787,1e-05,0.13674]
[1780276529590,58.6,73497.29,0.0,-0.99784,1e-05,0.13856]
[1780276531603,58.6,73500.39,0.0,-0.99785,1e-05,0.13802]
[1780276534626,58.6,73494.28,0.0,-0.99788,1e-05,0.136]
[1780276539660,58.6,73492.24,0.0,-0.99789,1e-05,0.13533]
[1780276544698,58.6,73499.49,0.0,-0.99785,1e-05,0.13772]
[1780276545705,58.6,73498.69,0.0,-0.99786,1e-05,0.13745]
[1780276550738,58.6,73498.6,0.0,-0.99786,1e-05,0.13742]
[1780276552754,58.6,73480.72,0.0,-0.99796,1e-05,0.13162]
[1780276553758,58.6,73473.12,0.0,-0.998,1e-05,0.12922]
[1780276554766,58.6,73472.23,0.0,-0.998,1e-05,0.12894]
[1780276556779,58.6,73484.62,0.0,-0.99794,1e-05,0.13287]
[1780276557788,58.6,73485.32,0.0,-0.99793,1e-05,0.13309]
[1780276562823,58.6,73485.27,0.0,-0.99793,1e-05,0.13308]
[1780276566851,58.6,73491.3,0.0,-0.9979,1e-05,0.13503]
[1780276569707,58.6,73497.66,0.0,-0.99786,1e-05,0.13711]
[1780276572892,58.6,73499.26,0.0,-0.99786,1e-05,0.13764]
[1780276576921,58.6,73504.97,0.0,-0.99782,1e-05,0.13954]
[1780276579786,58.6,73513.77,0.0,-0.99777,1e-05,0.14252]
[1780276584976,58.6,73518.52,0.0,-0.99774,1e-05,0.14415]
[1780276590013,58.6,73518.66,0.0,-0.99774,1e-05,0.1442]
[1780276595047,58.6,73518.01,0.0,-0.99777,1e-05,0.14235]
[1780276598067,58.6,73512.84,0.0,-0.9978,1e-05,0.1406]
[1780276600082,58.6,73509.1,0.0,-0.99782,1e-05,0.13934]
[1780276604111,58.6,73504.08,0.0,-0.99785,1e-05,0.13767]
[1780276609147,58.6,73501.51,0.0,-0.99787,1e-05,0.13682]
[1780276614182,58.6,73498.44,0.0,-0.99788,1e-05,0.13581]
[1780276616197,58.6,73490.86,0.0,-0.99793,1e-05,0.13335]
[1780276617204,58.6,73490.34,0.0,-0.99793,1e-05,0.13318]
[1780276622239,58.6,73485.31,0.0,-0.99796,1e-05,0.13157]
[1780276627273,58.6,73484.59,0.0,-0.99796,1e-05,0.13134]
[1780276632309,58.6,73482.05,0.0,-0.99797,1e-05,0.13053]
[1780276636336,58.6,73488.79,0.0,-0.99794,1e-05,0.13268]
[1780276640365,58.6,73490.86,0.0,-0.99793,1e-05,0.13335]
[1780276645401,58.6,73498.08,0.0,-0.99789,1e-05,0.13569]
[1780276648426,58.6,73500.54,0.0,-0.99787,1e-05,0.1365]
[1780276652453,58.6,73505.95,0.0,-0.99787,1e-05,0.13672]
[1780276654468,58.6,73514.07,0.0,-0.99782,1e-05,0.13942]
[1780276656482,58.6,73511.66,0.0,-0.99783,1e-05,0.13861]
[1780276662523,58.6,73515.7,0.0,-0.99781,1e-05,0.13997]
[1780276665548,58.6,73521.32,0.0,-0.99778,1e-05,0.14187]
[1780276670582,58.6,73515.46,0.0,-0.99781,1e-05,0.13989]
[1780276675618,58.6,73511.4,0.0,-0.99783,1e-05,0.13852]
[1780276680652,58.6,73510.22,0.0,-0.99784,1e-05,0.13813]
[1780276685695,58.6,73508.16,0.0,-0.99785,1e-05,0.13745]
[1780276687702,58.6,73495.78,0.0,-0.99792,1e-05,0.1334]
[1780276688710,58.6,73496.05,0.0,-0.99792,1e-05,0.13349]
[1780276693744,58.6,73497.73,0.0,-0.99791,1e-05,0.13403]
[1780276698780,58.6,73498.55,0.0,-0.99791,1e-05,0.1343]
[1780276703814,58.6,73496.21,0.0,-0.99792,1e-05,0.13354]
[1780276708850,58.6,73491.02,0.0,-0.99795,1e-05,0.13187]
[1780276711871,58.6,73500.24,0.0,-0.99792,1e-05,0.1333]
[1780276716906,58.6,73499.45,0.0,-0.99793,1e-05,0.13305]
[1780276721943,58.6,73501.15,0.0,-0.99792,1e-05,0.13359]
[1780276726979,58.6,73502.33,0.0,-0.99791,1e-05,0.13398]
[1780276728992,58.6,73507.17,0.0,-0.99788,1e-05,0.13556]
[1780276734031,58.6,73499.51,0.0,-0.99793,1e-05,0.13306]
[1780276739067,58.6,73497.1,0.0,-0.99794,1e-05,0.13229]
[1780276744100,58.6,73495.96,0.0,-0.99794,1e-05,0.13192]
[1780276749140,58.6,73494.9,0.0,-0.99795,1e-05,0.13159]
[1780276752157,58.6,73500.46,0.0,-0.99792,1e-05,0.13337]
[1780276758200,58.6,73504.47,0.0,-0.9979,1e-05,0.13467]
[1780276763240,58.6,73504.66,0.0,-0.9979,1e-05,0.13473]
[1780276768273,58.6,73501.34,0.0,-0.99792,1e-05,0.13366]
[1780276773309,58.6,73499.38,0.0,-0.99795,1e-05,0.13149]
[1780276777337,58.6,73486.82,0.0,-0.99802,1e-05,0.12753]
[1780276778344,58.6,73486.98,0.0,-0.99802,1e-05,0.12758]
[1780276783377,58.6,73486.34,0.0,-0.99802,1e-05,0.12738]
[1780276788413,58.6,73487.17,0.0,-0.99802,1e-05,0.12764]
[1780276793448,58.6,73488.33,0.0,-0.99801,1e-05,0.128]
[1780276798483,58.6,73487.86,0.0,-0.99801,1e-05,0.12786]
[1780276803519,58.6,73492.72,0.0,-0.99799,1e-05,0.12938]
[1780276806541,58.6,73510.33,0.0,-0.99789,1e-05,0.13503]
[1780276808555,58.6,73516.13,0.0,-0.99786,1e-05,0.13694]
[1780276811575,58.6,73523.88,0.0,-0.99781,1e-05,0.13952]
[1780276813590,58.6,73527.57,0.0,-0.99779,1e-05,0.14077]
[1780276818624,58.6,73528.38,0.0,-0.99779,1e-05,0.14105]
[1780276819640,58.6,73522.9,0.0,-0.99782,1e-05,0.1392]
[1780276821652,58.6,73512.37,0.0,-0.99788,1e-05,0.1357]
[1780276823666,58.6,73511.61,0.0,-0.99788,1e-05,0.13545]
[1780276828702,58.6,73510.82,0.0,-0.99789,1e-05,0.13519]
[1780276831724,58.6,73515.1,0.0,-0.99789,1e-05,0.13503]
[1780276836762,58.6,73510.85,0.0,-0.99791,1e-05,0.13365]
[1780276841797,58.6,73508.42,0.0,-0.99792,1e-05,0.13286]
[1780276846832,58.6,73509.02,0.0,-0.99792,1e-05,0.13305]
[1780276848850,58.6,73502.82,0.0,-0.99795,1e-05,0.13106]
[1780276849853,58.6,73499.99,0.0,-0.99797,1e-05,0.13016]
[1780276852874,58.6,73507.36,0.0,-0.99793,1e-05,0.13252]
[1780276854889,58.6,73511.87,0.0,-0.9979,1e-05,0.13398]
[1780276858916,58.6,73519.84,0.0,-0.99786,1e-05,0.13659]
[1780276859923,58.6,73520.74,0.0,-0.99785,1e-05,0.13689]
[1780276864961,58.6,73515.45,0.0,-0.99788,1e-05,0.13515]
[1780276866973,58.6,73513.84,0.0,-0.99789,1e-05,0.13462]
[1780276868986,58.6,73508.1,0.0,-0.99793,1e-05,0.13276]
[1780276871000,58.6,73500.93,0.0,-0.99796,1e-05,0.13046]
[1780276875029,58.6,73506.85,0.0,-0.99793,1e-05,0.13235]
[1780276880065,58.6,73507.07,0.0,-0.99793,1e-05,0.13243]
[1780276883090,58.6,73513.17,0.0,-0.9979,1e-05,0.1344]
[1780276888133,58.6,73517.86,0.0,-0.99787,1e-05,0.13594]
[1780276891141,58.6,73521.51,0.0,-0.99787,1e-05,0.13557]
[1780276896176,58.6,73522.63,0.0,-0.99787,1e-05,0.13594]
[1780276902048,58.6,73517.09,0.0,-0.9979,1e-05,0.13412]
[1780276907255,58.6,73511.98,0.0,-0.99793,1e-05,0.13247]
[1780276912290,58.6,73516.87,0.0,-0.9979,1e-05,0.13405]
[1780276917324,58.6,73519.98,0.0,-0.99788,1e-05,0.13507]
[1780276919338,58.6,73526.49,0.0,-0.99785,1e-05,0.13721]
[1780276921353,58.6,73529.08,0.0,-0.99783,1e-05,0.13808]
[1780276926388,58.6,73527.88,0.0,-0.99784,1e-05,0.13768]
[1780276929409,58.6,73532.03,0.0,-0.99781,1e-05,0.13907]
[1780276934444,58.6,73534.41,0.0,-0.9978,1e-05,0.13987]
[1780276939479,58.6,73536.22,0.0,-0.99779,1e-05,0.14048]
[1780276944514,58.6,73537.13,0.0,-0.99778,1e-05,0.14079]
[1780276949550,58.6,73539.12,0.0,-0.99777,1e-05,0.14147]
[1780276953579,58.6,73541.23,0.0,-0.99779,1e-05,0.14056]
[1780276957605,58.6,73533.4,0.0,-0.99783,1e-05,0.13793]
[1780276959619,58.6,73525.64,0.0,-0.99788,1e-05,0.13535]
[1780276961634,58.6,73530.65,0.0,-0.99785,1e-05,0.13701]
[1780276964655,58.6,73529.87,0.0,-0.99785,1e-05,0.13675]
[1780276966670,58.6,73525.43,0.0,-0.99788,1e-05,0.13529]
[1780276971702,58.6,73526.0,0.0,-0.99787,1e-05,0.13547]
[1780276976738,58.6,73518.27,0.0,-0.99792,1e-05,0.13295]
[1780276978752,58.6,73516.37,0.0,-0.99793,1e-05,0.13234]
[1780276983789,58.6,73515.74,0.0,-0.99793,1e-05,0.13213]
[1780276988828,58.6,73515.99,0.0,-0.99793,1e-05,0.13222]
[1780276993859,58.6,73518.62,0.0,-0.99791,1e-05,0.13306]
[1780276998897,58.6,73515.13,0.0,-0.99793,1e-05,0.13194]
[1780277003930,58.6,73515.9,0.0,-0.99793,1e-05,0.13219]
[1780277008966,58.6,73517.9,0.0,-0.99792,1e-05,0.13283]
[1780277011987,58.6,73519.95,0.0,-0.99793,1e-05,0.13195]
[1780277014002,58.6,73526.28,0.0,-0.9979,1e-05,0.134]
[1780277019037,58.6,73525.75,0.0,-0.9979,1e-05,0.13382]
[1780277020049,58.6,73519.48,0.0,-0.99793,1e-05,0.13179]
[1780277021051,58.6,73515.43,0.0,-0.99796,1e-05,0.1305]
[1780277024071,58.6,73513.09,0.0,-0.99797,1e-05,0.12975]
[1780277029109,58.6,73513.22,0.0,-0.99797,1e-05,0.1298]
[1780277034141,58.6,73513.57,0.0,-0.99797,1e-05,0.12991]
[1780277039176,58.6,73508.7,0.0,-0.99799,1e-05,0.12837]
[1780277042198,58.6,73494.4,0.0,-0.99807,1e-05,0.12395]
[1780277043205,58.6,73492.74,0.0,-0.99808,1e-05,0.12344]
[1780277048239,58.6,73507.84,0.0,-0.998,1e-05,0.1281]
[1780277049246,58.6,73507.82,0.0,-0.998,1e-05,0.12809]
[1780277054282,58.6,73506.37,0.0,-0.998,1e-05,0.12764]
[1780277059319,58.6,73502.08,0.0,-0.99803,1e-05,0.1263]
[1780277061331,58.6,73511.03,0.0,-0.99798,1e-05,0.1291]
[1780277062337,58.6,73510.77,0.0,-0.99798,1e-05,0.12902]
[1780277067373,58.6,73512.16,0.0,-0.99797,1e-05,0.12946]
[1780277073252,58.6,73507.4,0.0,-0.99802,1e-05,0.12646]
[1780277077442,58.6,73497.11,0.0,-0.99808,1e-05,0.1233]
[1780277078451,58.6,73496.72,0.0,-0.99808,1e-05,0.12318]
[1780277083484,58.6,73494.01,0.0,-0.99809,1e-05,0.12236]
[1780277088519,58.6,73503.41,0.0,-0.99804,1e-05,0.12523]
[1780277089526,58.6,73503.46,0.0,-0.99804,1e-05,0.12524]
[1780277094561,58.6,73505.8,0.0,-0.99803,1e-05,0.12596]
[1780277098592,58.6,73491.13,0.0,-0.99811,1e-05,0.1215]
[1780277099598,58.6,73490.34,0.0,-0.99811,1e-05,0.12126]
[1780277104634,58.6,73490.24,0.0,-0.99811,1e-05,0.12123]
[1780277109675,58.6,73490.68,0.0,-0.99811,1e-05,0.12136]
[1780277114714,58.6,73487.42,0.0,-0.99813,1e-05,0.12039]
[1780277119749,58.6,73488.36,0.0,-0.99812,1e-05,0.12067]
[1780277124782,58.6,73488.32,0.0,-0.99812,1e-05,0.12066]
[1780277127804,58.6,73480.62,0.0,-0.99816,0.0,0.11838]
[1780277128812,58.6,73479.86,0.0,-0.99816,0.0,0.11816]
[1780277134858,58.6,73481.59,0.0,-0.99818,0.0,0.11725]
[1780277137878,58.6,73476.0,0.0,-0.9982,0.0,0.11563]
[1780277140897,58.6,73485.71,0.0,-0.99816,0.0,0.11845]
[1780277141905,58.6,73512.26,0.0,-0.99802,1e-05,0.12647]
[1780277143919,58.6,73522.32,0.0,-0.99797,1e-05,0.12963]
[1780277144928,58.6,73523.19,0.0,-0.99796,1e-05,0.12991]
[1780277145933,58.6,73521.39,0.0,-0.99797,1e-05,0.12933]
[1780277150967,58.6,73527.06,0.0,-0.99794,1e-05,0.13114]
[1780277156003,58.6,73534.06,0.0,-0.9979,1e-05,0.1334]
[1780277157014,58.6,73534.67,0.0,-0.9979,1e-05,0.1336]
[1780277162044,58.6,73535.45,0.0,-0.99789,1e-05,0.13386]
[1780277167081,58.6,73531.04,0.0,-0.99792,1e-05,0.13242]
[1780277170104,58.6,73525.92,0.0,-0.99795,1e-05,0.13078]
[1780277171112,58.6,73520.46,0.0,-0.99798,1e-05,0.12904]
[1780277172116,58.6,73519.94,0.0,-0.99798,1e-05,0.12888]
[1780277174131,58.6,73512.13,0.0,-0.99802,1e-05,0.12643]
[1780277175138,58.6,73511.78,0.0,-0.99802,1e-05,0.12632]
[1780277180173,58.6,73511.6,0.0,-0.99802,1e-05,0.12627]
[1780277185208,58.6,73517.82,0.0,-0.99799,1e-05,0.12821]
[1780277187221,58.6,73519.95,0.0,-0.99798,1e-05,0.12888]
[1780277188229,58.6,73528.09,0.0,-0.99793,1e-05,0.13147]
[1780277189235,58.6,73530.42,0.0,-0.99792,1e-05,0.13222]
[1780277191254,58.6,73534.81,0.0,-0.99792,1e-05,0.13209]
[1780277196290,58.6,73536.17,0.0,-0.99791,1e-05,0.13253]
[1780277201324,58.6,73533.43,0.0,-0.99793,1e-05,0.13164]
[1780277206360,58.6,73528.47,0.0,-0.99796,1e-05,0.13005]
[1780277212401,58.6,73527.13,0.0,-0.99796,1e-05,0.12963]
[1780277215424,58.6,73521.56,0.0,-0.99799,1e-05,0.12787]
[1780277216430,58.6,73516.22,0.0,-0.99802,1e-05,0.1262]
[1780277217438,58.6,73516.06,0.0,-0.99802,1e-05,0.12615]
[1780277222474,58.6,73527.01,0.0,-0.99796,1e-05,0.12959]
[1780277223479,58.6,73530.42,0.0,-0.99794,1e-05,0.13068]
[1780277228514,58.6,73529.82,0.0,-0.99795,1e-05,0.13048]
[1780277234381,58.6,73529.8,0.0,-0.99795,1e-05,0.13048]
[1780277237577,58.6,73523.62,0.0,-0.99798,1e-05,0.12851]
[1780277238587,58.6,73523.0,0.0,-0.99799,1e-05,0.12832]
[1780277241606,58.6,73517.03,0.0,-0.99802,1e-05,0.12645]
[1780277246644,58.6,73518.98,0.0,-0.99801,1e-05,0.12706]
[1780277251676,58.6,73520.13,0.0,-0.99802,1e-05,0.12591]
[1780277256714,58.6,73521.86,0.0,-0.99801,1e-05,0.12645]
[1780277258728,58.6,73515.83,0.0,-0.99805,1e-05,0.12458]
[1780277261749,58.6,73509.73,0.0,-0.99808,1e-05,0.12272]
[1780277266783,58.6,73514.82,0.0,-0.99805,1e-05,0.12427]
[1780277271818,58.6,73514.14,0.0,-0.99806,1e-05,0.12407]
[1780277276853,58.6,73516.54,0.0,-0.99804,1e-05,0.1248]
[1780277278868,58.6,73524.25,0.0,-0.998,1e-05,0.12719]
[1780277279875,58.6,73524.52,0.0,-0.998,1e-05,0.12728]
[1780277286923,58.6,73523.08,0.0,-0.99801,1e-05,0.12683]
[1780277290956,58.6,73517.81,0.0,-0.99804,1e-05,0.12519]
[1780277294982,58.6,73523.13,0.0,-0.99801,1e-05,0.12684]
[1780277300023,58.6,73524.43,0.0,-0.998,1e-05,0.12725]
[1780277306064,58.6,73520.82,0.0,-0.99802,1e-05,0.12613]
[1780277307071,58.6,73513.66,0.0,-0.99806,1e-05,0.12392]
[1780277308085,58.6,73510.91,0.0,-0.99807,1e-05,0.12308]
[1780277313114,58.6,73509.44,0.0,-0.9981,1e-05,0.12117]
[1780277319155,58.6,73506.58,0.0,-0.99812,1e-05,0.12031]
[1780277324190,58.6,73506.88,0.0,-0.99812,1e-05,0.1204]
[1780277329227,58.6,73507.72,0.0,-0.99811,1e-05,0.12065]
[1780277334261,58.6,73509.32,0.0,-0.9981,1e-05,0.12113]
[1780277339296,58.6,73509.66,0.0,-0.9981,1e-05,0.12123]
[1780277345338,58.6,73508.55,0.0,-0.99811,1e-05,0.1209]
[1780277346345,58.6,73515.34,0.0,-0.99807,1e-05,0.12295]
[1780277347351,58.6,73522.01,0.0,-0.99804,1e-05,0.12499]
[1780277348359,58.6,73521.78,0.0,-0.99804,1e-05,0.12492]
[1780277353393,58.6,73523.29,0.0,-0.99803,1e-05,0.12539]
[1780277358429,58.6,73523.8,0.0,-0.99803,1e-05,0.12555]
[1780277363463,58.6,73522.47,0.0,-0.99803,1e-05,0.12514]
[1780277368498,58.6,73520.84,0.0,-0.99804,1e-05,0.12463]
[1780277371519,58.6,73514.98,0.0,-0.9981,1e-05,0.12137]
[1780277372526,58.6,73506.65,0.0,-0.99814,1e-05,0.11889]
[1780277373532,58.6,73503.61,0.0,-0.99815,1e-05,0.11799]
[1780277377561,58.6,73498.55,0.0,-0.99818,0.0,0.11651]
[1780277379576,58.6,73497.32,0.0,-0.99819,0.0,0.11616]
[1780277385446,58.6,73497.95,0.0,-0.99818,0.0,0.11634]
[1780277390665,58.6,73497.36,0.0,-0.99819,0.0,0.11617]
[1780277391663,58.6,73488.6,0.0,-0.99823,0.0,0.11365]
[1780277392671,58.6,73486.32,0.0,-0.99824,0.0,0.11301]
[1780277397708,58.6,73487.52,0.0,-0.99823,0.0,0.11335]
[1780277402741,58.6,73489.43,0.0,-0.99822,0.0,0.11389]
[1780277403752,58.6,73496.31,0.0,-0.99819,0.0,0.11586]
[1780277405589,58.6,73486.3,0.0,-0.99824,0.0,0.113]
[1780277406769,58.6,73486.01,0.0,-0.99824,0.0,0.11292]
[1780277411804,58.6,73487.17,0.0,-0.99824,0.0,0.11325]
[1780277416847,58.6,73486.95,0.0,-0.99824,0.0,0.11319]
[1780277418855,58.6,73499.55,0.0,-0.99818,0.0,0.1168]
[1780277419862,58.6,73501.24,0.0,-0.99817,0.0,0.1173]
[1780277420868,58.6,73507.19,0.0,-0.99814,1e-05,0.11905]
[1780277421876,58.6,73505.59,0.0,-0.99814,1e-05,0.11857]
[1780277425906,58.6,73499.96,0.0,-0.99817,0.0,0.11692]
[1780277430941,58.6,73494.22,0.0,-0.9982,0.0,0.11526]
[1780277435978,58.6,73495.56,0.0,-0.99822,0.0,0.11424]
[1780277438995,58.6,73500.59,0.0,-0.99819,0.0,0.11569]
[1780277441009,58.6,73505.82,0.0,-0.99817,1e-05,0.11721]
[1780277446044,58.6,73505.05,0.0,-0.99817,0.0,0.11698]
[1780277450076,58.6,73491.88,0.0,-0.99823,0.0,0.11319]
[1780277451090,58.6,73489.86,0.0,-0.99824,0.0,0.11262]
[1780277454104,58.6,73484.7,0.0,-0.99827,0.0,0.11118]
[1780277459139,58.6,73484.44,0.0,-0.99827,0.0,0.1111]
[1780277464175,58.6,73481.78,0.0,-0.99828,0.0,0.11036]
[1780277466188,58.6,73474.27,0.0,-0.99832,0.0,0.1083]
[1780277467195,58.6,73474.17,0.0,-0.99832,0.0,0.10827]
[1780277469210,58.6,73485.4,0.0,-0.99827,0.0,0.11137]
[1780277470217,58.6,73485.39,0.0,-0.99827,0.0,0.11137]
[1780277475252,58.6,73484.8,0.0,-0.99827,0.0,0.1112]
[1780277481296,58.6,73486.51,0.0,-0.99826,0.0,0.11168]
[1780277482303,58.6,73481.06,0.0,-0.99829,0.0,0.11016]
[1780277484315,58.6,73480.79,0.0,-0.99829,0.0,0.11009]
[1780277490358,58.6,73482.02,0.0,-0.99828,0.0,0.11043]
[1780277495392,58.6,73481.36,0.0,-0.99831,0.0,0.10889]
[1780277500429,58.6,73481.34,0.0,-0.99831,0.0,0.10888]
[1780277505465,58.6,73483.43,0.0,-0.9983,0.0,0.10946]
[1780277510499,58.6,73484.91,0.0,-0.99829,0.0,0.10987]
[1780277515533,58.6,73479.98,0.0,-0.99831,0.0,0.10851]
[1780277516540,58.6,73479.34,0.0,-0.99831,0.0,0.10834]
[1780277521576,58.6,73478.41,0.0,-0.99832,0.0,0.10808]
[1780277526611,58.6,73474.84,0.0,-0.99834,0.0,0.10712]
[1780277531646,58.6,73475.05,0.0,-0.99833,0.0,0.10717]
[1780277536680,58.6,73474.72,0.0,-0.99834,0.0,0.10708]
[1780277541715,58.6,73474.59,0.0,-0.99834,0.0,0.10705]
[1780277544737,58.6,73479.97,0.0,-0.99831,0.0,0.10851]
[1780277545743,58.6,73487.56,0.0,-0.99828,0.0,0.1106]
[1780277546751,58.6,73486.11,0.0,-0.99828,0.0,0.1102]
[1780277551786,58.6,73486.35,0.0,-0.9983,0.0,0.10891]
[1780277556825,58.6,73485.95,0.0,-0.9983,0.0,0.1088]
[1780277561859,58.6,73486.75,0.0,-0.9983,0.0,0.10902]
[1780277566732,58.6,73476.59,0.0,-0.99835,0.0,0.10626]
[1780277567902,58.6,73476.48,0.0,-0.99835,0.0,0.10623]
[1780277572938,58.6,73476.26,0.0,-0.99835,0.0,0.10617]
[1780277577975,58.6,73475.28,0.0,-0.99835,0.0,0.1059]
[1780277583011,58.6,73475.11,0.0,-0.99835,0.0,0.10586]
[1780277588050,58.6,73475.02,0.0,-0.99835,0.0,0.10583]
[1780277595099,58.6,73477.0,0.0,-0.99835,0.0,0.10637]
[1780277600134,58.6,73485.69,0.0,-0.99831,0.0,0.10873]
[1780277601141,58.6,73496.18,0.0,-0.99826,0.0,0.11163]
[1780277602146,58.6,73495.74,0.0,-0.99826,0.0,0.11151]
[1780277607183,58.6,73496.81,0.0,-0.99825,0.0,0.11181]
[1780277610204,58.6,73491.24,0.0,-0.99828,0.0,0.11026]
[1780277614231,58.6,73485.93,0.0,-0.99833,0.0,0.10744]
[1780277615238,58.6,73486.49,0.0,-0.99832,0.0,0.10759]
[1780277620276,58.6,73489.09,0.0,-0.99831,0.0,0.1083]
[1780277625308,58.6,73492.41,0.0,-0.9983,0.0,0.10921]
[1780277630342,58.6,73493.55,0.0,-0.99829,0.0,0.10953]
[1780277631350,58.6,73485.11,0.0,-0.99833,0.0,0.10722]
[1780277632357,58.6,73485.62,0.0,-0.99833,0.0,0.10736]
[1780277637393,58.6,73484.71,0.0,-0.99833,0.0,0.10711]
[1780277642428,58.6,73484.3,0.0,-0.99833,0.0,0.107]
[1780277647466,58.6,73484.29,0.0,-0.99833,0.0,0.107]
[1780277652498,58.6,73486.96,0.0,-0.99832,0.0,0.10772]
[1780277656526,58.6,73492.64,0.0,-0.99829,0.0,0.10928]
[1780277657534,58.6,73499.88,0.0,-0.99826,0.0,0.11129]
[1780277658541,58.6,73501.8,0.0,-0.99825,0.0,0.11183]
[1780277660554,58.6,73506.66,0.0,-0.99823,0.0,0.1132]
[1780277662568,58.6,73495.94,0.0,-0.99828,0.0,0.11019]
[1780277663575,58.6,73496.71,0.0,-0.99827,0.0,0.11041]
[1780277668613,58.6,73495.17,0.0,-0.99828,0.0,0.10998]
[1780277673650,58.6,73493.8,0.0,-0.99831,0.0,0.10824]
[1780277678695,58.6,73492.72,0.0,-0.99831,0.0,0.10794]
[1780277683732,58.6,73493.36,0.0,-0.99831,0.0,0.10812]
[1780277688768,58.6,73496.45,0.0,-0.9983,0.0,0.10897]
[1780277692793,58.6,73503.17,0.0,-0.99827,0.0,0.11083]
[1780277697829,58.6,73501.93,0.0,-0.99827,0.0,0.11048]
[1780277702865,58.6,73507.85,0.0,-0.99824,0.0,0.11214]
[1780277703872,58.6,73518.63,0.0,-0.99819,0.0,0.11522]
[1780277704879,58.6,73519.23,0.0,-0.99819,0.0,0.1154]
[1780277711928,58.6,73514.54,0.0,-0.99821,0.0,0.11405]
[1780277714949,58.6,73520.39,0.0,-0.99818,0.0,0.11573]
[1780277719984,58.6,73517.05,0.0,-0.9982,0.0,0.11477]
[1780277725020,58.6,73516.24,0.0,-0.9982,0.0,0.11453]
[1780277730055,58.6,73519.06,0.0,-0.99819,0.0,0.11535]
[1780277732069,58.6,73520.88,0.0,-0.9982,0.0,0.11445]
[1780277737932,58.6,73524.17,0.0,-0.99818,0.0,0.1154]
[1780277740125,58.6,73529.55,0.0,-0.99816,1e-05,0.11697]
[1780277743148,58.6,73521.42,0.0,-0.9982,0.0,0.11461]
[1780277744153,58.6,73520.3,0.0,-0.9982,0.0,0.11428]
[1780277749188,58.6,73518.77,0.0,-0.99821,0.0,0.11385]
[1780277754223,58.6,73517.56,0.0,-0.99822,0.0,0.1135]
[1780277759259,58.6,73517.51,0.0,-0.99822,0.0,0.11349]
[1780277764293,58.6,73526.62,0.0,-0.99817,1e-05,0.11611]
[1780277765301,58.6,73529.18,0.0,-0.99816,1e-05,0.11686]
[1780277770341,58.6,73526.7,0.0,-0.99817,1e-05,0.11614]
[1780277775374,58.6,73531.43,0.0,-0.99815,1e-05,0.11752]
[1780277780410,58.6,73532.81,0.0,-0.99814,1e-05,0.11793]
[1780277785445,58.6,73528.89,0.0,-0.99816,1e-05,0.11678]
[1780277790479,58.6,73528.32,0.0,-0.99816,1e-05,0.11661]
[1780277795514,58.6,73527.0,0.0,-0.99819,0.0,0.11479]
[1780277800552,58.6,73529.84,0.0,-0.99818,1e-05,0.11562]
[1780277805584,58.6,73530.3,0.0,-0.99818,1e-05,0.11575]
[1780277810619,58.6,73532.45,0.0,-0.99817,1e-05,0.11638]
[1780277813640,58.6,73526.39,0.0,-0.9982,0.0,0.11462]
[1780277818675,58.6,73523.12,0.0,-0.99821,0.0,0.11368]
[1780277824718,58.6,73522.11,0.0,-0.99822,0.0,0.11339]
[1780277826730,58.6,73504.1,0.0,-0.9983,0.0,0.10835]
[1780277827740,58.6,73511.51,0.0,-0.99827,0.0,0.1104]
[1780277828745,58.6,73511.73,0.0,-0.99827,0.0,0.11046]
[1780277830768,58.6,73518.86,0.0,-0.99823,0.0,0.11246]
[1780277832780,58.6,73520.43,0.0,-0.99822,0.0,0.11291]
[1780277837810,58.6,73514.17,0.0,-0.99826,0.0,0.11114]
[1780277838816,58.6,73515.18,0.0,-0.99825,0.0,0.11142]
[1780277843850,58.6,73514.84,0.0,-0.99825,0.0,0.11133]
[1780277846872,58.6,73508.69,0.0,-0.99828,0.0,0.10961]
[1780277848889,58.6,73505.14,0.0,-0.9983,0.0,0.10863]
[1780277852916,58.6,73506.2,0.0,-0.99831,0.0,0.10756]
[1780277853924,58.6,73506.03,0.0,-0.99831,0.0,0.10751]
[1780277858962,58.6,73505.33,0.0,-0.99832,0.0,0.10732]
[1780277861986,58.6,73514.51,0.0,-0.99827,0.0,0.10985]
[1780277863050,58.6,73525.28,0.0,-0.99822,0.0,0.11288]
[1780277864065,58.6,73527.24,0.0,-0.99821,0.0,0.11344]
[1780277869093,58.6,73527.26,0.0,-0.99821,0.0,0.11345]
[1780277873119,58.6,73521.71,0.0,-0.99824,0.0,0.11187]
[1780277875134,58.6,73516.32,0.0,-0.99827,0.0,0.11035]
[1780277880170,58.6,73513.21,0.0,-0.99828,0.0,0.10949]
[1780277882185,58.6,73506.56,0.0,-0.99831,0.0,0.10766]
[1780277884199,58.6,73497.48,0.0,-0.99835,0.0,0.1052]
[1780277889241,58.6,73496.01,0.0,-0.99836,0.0,0.10481]
[1780277894269,58.6,73495.78,0.0,-0.99836,0.0,0.10475]
[1780277899304,58.6,73500.42,0.0,-0.99834,0.0,0.10599]
[1780277900311,58.6,73509.17,0.0,-0.9983,0.0,0.10837]
[1780277901317,58.6,73512.62,0.0,-0.99828,0.0,0.10933]
[1780277902324,58.6,73518.28,0.0,-0.99826,0.0,0.1109]
[1780277907359,58.6,73516.09,0.0,-0.99827,0.0,0.11029]
[1780277912394,58.6,73515.81,0.0,-0.99829,0.0,0.10883]
[1780277919233,58.6,73514.39,0.0,-0.9983,0.0,0.10844]
[1780277924479,58.6,73513.62,0.0,-0.9983,0.0,0.10823]
[1780277929521,58.6,73510.14,0.0,-0.99832,0.0,0.10728]
[1780277931529,58.6,73496.42,0.0,-0.99838,0.0,0.10359]
[1780277936563,58.6,73492.24,0.0,-0.9984,0.0,0.10249]
[1780277941599,58.6,73496.58,0.0,-0.99838,0.0,0.10364]
[1780277943611,58.6,73505.1,0.0,-0.99834,0.0,0.10591]
[1780277948647,58.6,73503.52,0.0,-0.99835,0.0,0.10549]
[1780277949654,58.6,73497.87,0.0,-0.99837,0.0,0.10398]
[1780277954689,58.6,73496.92,0.0,-0.99838,0.0,0.10373]
[1780277959723,58.6,73498.36,0.0,-0.99837,0.0,0.10411]
[1780277964759,58.6,73499.69,0.0,-0.99836,0.0,0.10446]
[1780277969796,58.6,73501.04,0.0,-0.99836,0.0,0.10482]
[1780277970800,58.6,73490.9,0.0,-0.9984,0.0,0.10214]
[1780277975835,58.6,73487.55,0.0,-0.99844,0.0,0.09998]
[1780277980870,58.6,73489.48,0.0,-0.99843,0.0,0.10048]
[1780277985905,58.6,73488.09,0.0,-0.99844,0.0,0.10012]
[1780277990940,58.6,73489.01,0.0,-0.99843,0.0,0.10035]
[1780277995975,58.6,73491.16,0.0,-0.99842,0.0,0.10091]
[1780278001010,58.6,73495.01,0.0,-0.99841,0.0,0.10191]
[1780278003027,58.6,73500.01,0.0,-0.99838,0.0,0.10322]
[1780278006050,58.6,73504.36,0.0,-0.99836,0.0,0.10438]
[1780278011085,58.6,73505.94,0.0,-0.99836,0.0,0.1048]
[1780278014109,58.6,73508.1,0.0,-0.99835,0.0,0.10538]
[1780278019143,58.6,73508.03,0.0,-0.99835,0.0,0.10536]
[1780278024179,58.6,73506.45,0.0,-0.99835,0.0,0.10493]
[1780278029213,58.6,73506.02,0.0,-0.99836,0.0,0.10482]
[1780278034252,58.6,73507.65,0.0,-0.99837,0.0,0.10392]
[1780278038277,58.6,73513.49,0.0,-0.99834,0.0,0.10548]
[1780278039284,58.6,73530.34,0.0,-0.99826,0.0,0.11011]
[1780278044319,58.6,73532.45,0.0,-0.99825,0.0,0.1107]
[1780278049360,58.6,73537.2,0.0,-0.99823,0.0,0.11204]
[1780278053387,58.6,73541.29,0.0,-0.99821,0.0,0.11321]
[1780278058423,58.6,73540.51,0.0,-0.99821,0.0,0.11298]
[1780278063457,58.6,73517.39,0.0,-0.99832,0.0,0.10654]
[1780278070308,58.6,73516.13,0.0,-0.99833,0.0,0.1062]
[1780278075543,58.6,73517.13,0.0,-0.99833,0.0,0.10647]
[1780278081586,58.6,73518.11,0.0,-0.99832,0.0,0.10673]
[1780278086620,58.6,73518.12,0.0,-0.99832,0.0,0.10674]
[1780278092662,58.6,73517.58,0.0,-0.99834,0.0,0.10524]
[1780278093670,58.6,73505.68,0.0,-0.9984,0.0,0.10208]
[1780278100719,58.6,73503.99,0.0,-0.99841,0.0,0.10164]
[1780278105755,58.6,73503.9,0.0,-0.99841,0.0,0.10161]
[1780278110789,58.6,73495.13,0.0,-0.99845,0.0,0.09935]
[1780278115826,58.6,73489.85,0.0,-0.99847,0.0,0.09801]
[1780278120860,58.6,73488.67,0.0,-0.99847,0.0,0.09771]
[1780278125894,58.6,73486.89,0.0,-0.99848,0.0,0.09726]
[1780278128918,58.6,73479.05,0.0,-0.99851,0.0,0.09531]
[1780278130933,58.6,73473.73,0.0,-0.99854,0.0,0.09401]
[1780278135966,58.6,73473.92,0.0,-0.99854,0.0,0.09405]
[1780278141002,58.6,73473.92,0.0,-0.99854,0.0,0.09405]
[1780278144023,58.6,73465.5,0.0,-0.99857,0.0,0.09202]
[1780278149057,58.6,73467.24,0.0,-0.99856,0.0,0.09244]
[1780278154130,58.6,73469.05,0.0,-0.99857,0.0,0.09166]
[1780278155104,58.6,73463.88,0.0,-0.9986,0.0,0.09043]
[1780278156112,58.6,73453.25,0.0,-0.99864,0.0,0.08796]
[1780278162153,58.6,73451.07,0.0,-0.99865,0.0,0.08746]
[1780278167188,58.6,73450.49,0.0,-0.99865,0.0,0.08733]
[1780278172228,58.6,73446.31,0.0,-0.99866,0.0,0.08638]
[1780278177262,58.6,73443.8,0.0,-0.99867,0.0,0.08581]
[1780278181294,58.6,73434.89,0.0,-0.99871,0.0,0.08383]
[1780278182300,58.6,73434.56,0.0,-0.99871,0.0,0.08375]
[1780278185321,58.6,73424.62,0.0,-0.99874,0.0,0.08159]
[1780278186337,58.6,73398.41,0.0,-0.99884,0.0,0.07612]
[1780278187339,58.6,73393.26,0.0,-0.99885,0.0,0.07509]
[1780278188346,58.6,73389.85,0.0,-0.99886,0.0,0.07441]
[1780278191369,58.6,73397.36,0.0,-0.99884,0.0,0.07591]
[1780278192378,58.6,73399.96,0.0,-0.99883,0.0,0.07644]
[1780278197411,58.6,73400.34,0.0,-0.99883,0.0,0.07652]
[1780278201438,58.6,73414.28,0.0,-0.99878,0.0,0.07939]
[1780278202445,58.6,73418.37,0.0,-0.99877,0.0,0.08026]
[1780278207487,58.6,73419.31,0.0,-0.99876,0.0,0.08046]
[1780278208488,58.6,73414.31,0.0,-0.99878,0.0,0.0794]
[1780278211508,58.6,73418.47,0.0,-0.99878,0.0,0.0792]
[1780278216543,58.6,73421.82,0.0,-0.99877,0.0,0.0799]
[1780278221579,58.6,73416.36,0.0,-0.99879,0.0,0.07875]
[1780278222585,58.6,73408.34,0.0,-0.99882,0.0,0.0771]
[1780278225606,58.6,73398.44,0.0,-0.99885,0.0,0.07509]
[1780278227622,58.6,73391.0,0.0,-0.99888,0.0,0.07362]
[1780278232656,58.6,73390.27,0.0,-0.99888,0.0,0.07347]
[1780278237705,58.6,73389.9,0.0,-0.99888,0.0,0.0734]
[1780278242736,58.6,73390.51,0.0,-0.99888,0.0,0.07352]
[1780278246771,58.6,73385.49,0.0,-0.99889,0.0,0.07254]
[1780278248779,58.6,73372.86,0.0,-0.99893,0.0,0.07013]
[1780278249786,58.6,73362.31,0.0,-0.99897,0.0,0.06817]
[1780278252807,58.6,73356.14,0.0,-0.99898,0.0,0.06704]
[1780278256835,58.6,73349.11,0.0,-0.999,0.0,0.06578]
[1780278258850,58.6,73354.81,0.0,-0.99899,0.0,0.0668]
[1780278260864,58.6,73369.57,0.0,-0.99894,0.0,0.06951]
[1780278263884,58.6,73363.08,0.0,-0.99896,0.0,0.06831]
[1780278267913,58.6,73350.29,0.0,-0.999,0.0,0.06599]
[1780278271941,58.6,73362.27,0.0,-0.99898,0.0,0.06721]
[1780278276975,58.6,73362.14,0.0,-0.99898,0.0,0.06719]
[1780278278990,58.6,73369.58,0.0,-0.99896,0.0,0.06855]
[1780278287045,58.6,73367.86,0.0,-0.99896,0.0,0.06823]
[1780278292082,58.6,73369.97,0.0,-0.99896,0.0,0.06862]
[1780278297118,58.6,73377.25,0.0,-0.99893,0.0,0.06998]
[1780278299130,58.6,73382.48,0.0,-0.99892,0.0,0.07097]
[1780278303159,58.6,73375.43,0.0,-0.99894,0.0,0.06963]
[1780278308193,58.6,73375.42,0.0,-0.99894,0.0,0.06963]
[1780278313229,58.6,73374.11,0.0,-0.99894,0.0,0.06939]
[1780278318262,58.6,73372.3,0.0,-0.99895,0.0,0.06905]
[1780278323298,58.6,73372.01,0.0,-0.99895,0.0,0.069]
[1780278327328,58.6,73360.22,0.0,-0.99899,0.0,0.06684]
[1780278328335,58.6,73359.53,0.0,-0.99899,0.0,0.06671]
[1780278331356,58.6,73353.22,0.0,-0.99902,0.0,0.06466]
[1780278334392,58.6,73345.46,0.0,-0.99904,0.0,0.06331]
[1780278335398,58.6,73345.16,0.0,-0.99904,0.0,0.06326]
[1780278340433,58.6,73344.69,0.0,-0.99904,0.0,0.06318]
[1780278344460,58.6,73352.26,0.0,-0.99902,0.0,0.06449]
[1780278345469,58.6,73355.31,0.0,-0.99901,0.0,0.06503]
[1780278350504,58.6,73354.6,0.0,-0.99902,0.0,0.0649]
[1780278354534,58.6,73365.58,0.0,-0.99898,0.0,0.06686]
[1780278355540,58.6,73369.92,0.0,-0.99897,0.0,0.06765]
[1780278357553,58.6,73373.14,0.0,-0.99896,0.0,0.06824]
[1780278364605,58.6,73369.27,0.0,-0.99897,0.0,0.06753]
[1780278367625,58.6,73362.92,0.0,-0.99899,0.0,0.06638]
[1780278369639,58.6,73359.95,0.0,-0.999,0.0,0.06585]
[1780278371654,58.6,73354.18,0.0,-0.99902,0.0,0.06483]
[1780278376688,58.6,73357.79,0.0,-0.99901,0.0,0.06547]
[1780278381723,58.6,73349.98,0.0,-0.99903,0.0,0.06409]
[1780278382731,58.6,73335.45,0.0,-0.99907,0.0,0.06161]
[1780278383737,58.6,73328.34,0.0,-0.99909,0.0,0.06042]
[1780278384744,58.6,73329.28,0.0,-0.99909,0.0,0.06058]
[1780278389782,58.6,73338.99,0.0,-0.99906,0.0,0.06221]
[1780278392581,58.6,73341.22,0.0,-0.99907,0.0,0.06169]
[1780278396830,58.6,73336.04,0.0,-0.99908,0.0,0.06083]
[1780278402651,58.6,73332.66,0.0,-0.99909,0.0,0.06027]
[1780278407906,58.6,73331.3,0.0,-0.99909,0.0,0.06004]
[1780278412945,58.6,73331.75,0.0,-0.99909,0.0,0.06012]
[1780278417979,58.6,73335.17,0.0,-0.99908,0.0,0.06068]
[1780278423014,58.6,73335.71,0.0,-0.99908,0.0,0.06077]
[1780278428053,58.6,73338.01,0.0,-0.99908,0.0,0.06116]
[1780278430090,58.6,73346.43,0.0,-0.99905,0.0,0.06258]
[1780278434092,58.6,73352.79,0.0,-0.99904,0.0,0.06367]
[1780278439125,58.6,73357.93,0.0,-0.99902,0.0,0.06457]
[1780278442147,58.6,73364.03,0.0,-0.999,0.0,0.06565]
[1780278443155,58.6,73369.31,0.0,-0.99899,0.0,0.06659]
[1780278445168,58.6,73374.8,0.0,-0.99897,0.0,0.06759]
[1780278447182,58.6,73369.69,0.0,-0.99899,0.0,0.06666]
[1780278452218,58.6,73365.19,0.0,-0.99901,0.0,0.06492]
[1780278457252,58.6,73364.59,0.0,-0.99901,0.0,0.06482]
[1780278462291,58.6,73367.5,0.0,-0.99901,0.0,0.06533]
[1780278467324,58.6,73364.31,0.0,-0.99902,0.0,0.06477]
[1780278472357,58.6,73364.26,0.0,-0.99902,0.0,0.06476]
[1780278477393,58.6,73364.29,0.0,-0.99902,0.0,0.06476]
[1780278482431,58.6,73363.12,0.0,-0.99902,0.0,0.06456]
[1780278486460,58.6,73358.35,0.0,-0.99903,0.0,0.06372]
[1780278488473,58.6,73364.03,0.0,-0.99902,0.0,0.06472]
[1780278491494,58.6,73370.82,0.0,-0.999,0.0,0.06592]
[1780278496531,58.6,73371.27,0.0,-0.999,0.0,0.066]
[1780278501564,58.6,73379.57,0.0,-0.99897,0.0,0.0675]
[1780278502571,58.6,73383.06,0.0,-0.99896,0.0,0.06815]
[1780278504584,58.6,73387.87,0.0,-0.99895,0.0,0.06904]
[1780278509621,58.6,73389.36,0.0,-0.99894,0.0,0.06932]
[1780278511635,58.6,73391.79,0.0,-0.99895,0.0,0.06879]
[1780278516670,58.6,73396.46,0.0,-0.99893,0.0,0.06967]
[1780278518684,58.6,73406.84,0.0,-0.9989,0.0,0.07165]
[1780278519690,58.6,73406.99,0.0,-0.9989,0.0,0.07167]
[1780278522711,58.6,73412.61,0.0,-0.99888,0.0,0.07277]
[1780278523719,58.6,73419.2,0.0,-0.99886,0.0,0.07407]
[1780278524726,58.6,73419.88,0.0,-0.99886,0.0,0.0742]
[1780278529762,58.6,73422.76,0.0,-0.99885,0.0,0.07478]
[1780278534796,58.6,73420.92,0.0,-0.99885,0.0,0.07441]
[1780278539830,58.6,73421.32,0.0,-0.99885,0.0,0.07449]
[1780278544873,58.6,73432.81,0.0,-0.99881,0.0,0.07681]
[1780278545879,58.6,73435.7,0.0,-0.9988,0.0,0.07741]
[1780278549908,58.6,73437.83,0.0,-0.9988,0.0,0.07785]
[1780278554942,58.6,73440.65,0.0,-0.99879,0.0,0.07844]
[1780278556956,58.6,73443.81,0.0,-0.99878,0.0,0.0791]
[1780278561992,58.6,73437.56,0.0,-0.9988,0.0,0.07779]
[1780278567030,58.6,73435.85,0.0,-0.9988,0.0,0.07744]
[1780278568035,58.6,73428.39,0.0,-0.99883,0.0,0.07591]
[1780278573871,58.6,73426.32,0.0,-0.99885,0.0,0.07445]
[1780278579113,58.6,73421.89,0.0,-0.99887,0.0,0.07357]
[1780278581126,58.6,73436.53,0.0,-0.99882,0.0,0.07651]
[1780278583958,58.6,73442.35,0.0,-0.9988,0.0,0.07771]
[1780278589183,58.6,73444.33,0.0,-0.99879,0.0,0.07813]
[1780278590190,58.6,73450.55,0.0,-0.99877,0.0,0.07943]
[1780278593211,58.6,73463.67,0.0,-0.99872,0.0,0.08225]
[1780278598249,58.6,73456.07,0.0,-0.99875,0.0,0.08061]
[1780278599252,58.6,73448.7,0.0,-0.99877,0.0,0.07904]
[1780278604289,58.6,73448.94,0.0,-0.99877,0.0,0.07909]
[1780278609324,58.6,73448.25,0.0,-0.99878,0.0,0.07895]
[1780278613354,58.6,73441.48,0.0,-0.9988,0.0,0.07753]
[1780278619394,58.6,73431.16,0.0,-0.99884,0.0,0.07542]
[1780278623422,58.6,73422.41,0.0,-0.99886,0.0,0.07367]
[1780278625436,58.6,73411.14,0.0,-0.9989,0.0,0.07147]
[1780278630471,58.6,73408.83,0.0,-0.99891,0.0,0.07102]
[1780278635508,58.6,73410.18,0.0,-0.99892,0.0,0.07028]
[1780278640540,58.6,73413.0,0.0,-0.99891,0.0,0.07082]
[1780278645574,58.6,73417.21,0.0,-0.9989,0.0,0.07163]
[1780278650610,58.6,73417.22,0.0,-0.9989,0.0,0.07163]
[1780278655646,58.6,73421.97,0.0,-0.99888,0.0,0.07256]
[1780278661688,58.6,73418.66,0.0,-0.99889,0.0,0.07191]
[1780278666722,58.6,73418.11,0.0,-0.99889,0.0,0.0718]
[1780278671757,58.6,73416.77,0.0,-0.9989,0.0,0.07155]
[1780278676793,58.6,73416.84,0.0,-0.9989,0.0,0.07156]
[1780278681828,58.6,73416.82,0.0,-0.9989,0.0,0.07156]
[1780278686864,58.6,73416.93,0.0,-0.9989,0.0,0.07158]
[1780278692907,58.6,73416.83,0.0,-0.99891,0.0,0.07055]
[1780278700964,58.6,73413.52,0.0,-0.99892,0.0,0.06992]
[1780278706001,58.6,73410.03,0.0,-0.99894,0.0,0.06926]
[1780278708015,58.6,73406.27,0.0,-0.99895,0.0,0.06856]
[1780278713053,58.6,73407.39,0.0,-0.99894,0.0,0.06877]
[1780278718090,58.6,73407.38,0.0,-0.99894,0.0,0.06877]
[1780278724132,58.6,73408.16,0.0,-0.99894,0.0,0.06891]
[1780278726147,58.6,73401.61,0.0,-0.99896,0.0,0.0677]
[1780278728162,58.6,73392.11,0.0,-0.99899,0.0,0.06597]
[1780278729168,58.6,73387.89,0.0,-0.999,0.0,0.06521]
[1780278732189,58.6,73381.84,0.0,-0.99902,0.0,0.06414]
[1780278736222,58.6,73370.68,0.0,-0.99905,0.0,0.06221]
[1780278737229,58.6,73365.43,0.0,-0.99907,0.0,0.06132]
[1780278738235,58.6,73364.32,0.0,-0.99907,0.0,0.06114]
[1780278739243,58.6,73352.49,0.0,-0.9991,0.0,0.05918]
[1780278740250,58.6,73350.6,0.0,-0.99911,0.0,0.05887]
[1780278742264,58.6,73344.81,0.0,-0.99912,0.0,0.05793]
[1780278745116,58.6,73339.94,0.0,-0.99914,0.0,0.05716]
[1780278749314,58.6,73332.43,0.0,-0.99915,0.0,0.05598]
[1780278754349,58.6,73329.74,0.0,-0.99917,0.0,0.05474]
[1780278759384,58.6,73328.24,0.0,-0.99918,0.0,0.05452]
[1780278763413,58.6,73335.43,0.0,-0.99916,0.0,0.05562]
[1780278765426,58.6,73338.8,0.0,-0.99915,0.0,0.05614]
[1780278769456,58.6,73342.06,0.0,-0.99914,0.0,0.05665]
[1780278773484,58.6,73334.82,0.0,-0.99916,0.0,0.05552]
[1780278776508,58.6,73331.05,0.0,-0.99917,0.0,0.05494]
[1780278781540,58.6,73327.97,0.0,-0.99918,0.0,0.05447]
[1780278786575,58.6,73327.66,0.0,-0.99918,0.0,0.05443]
[1780278790609,58.6,73313.05,0.0,-0.99921,0.0,0.05225]
[1780278791614,58.6,73310.12,0.0,-0.99922,0.0,0.05182]
[1780278792620,58.6,73318.43,0.0,-0.9992,0.0,0.05304]
[1780278797655,58.6,73315.02,0.0,-0.99921,0.0,0.05254]
[1780278800682,58.6,73324.13,0.0,-0.99919,0.0,0.05389]
[1780278801697,58.6,73324.1,0.0,-0.99919,0.0,0.05389]
[1780278802710,58.6,73325.87,0.0,-0.99918,0.0,0.05416]
[1780278807746,58.6,73326.51,0.0,-0.99918,0.0,0.05425]
[1780278811774,58.6,73319.18,0.0,-0.99921,0.0,0.05236]
[1780278812781,58.6,73306.9,0.0,-0.99924,0.0,0.05059]
[1780278817823,58.6,73309.84,0.0,-0.99923,0.0,0.05101]
[1780278819841,58.6,73315.18,0.0,-0.99922,0.0,0.05178]
[1780278823866,58.6,73309.27,0.0,-0.99923,0.0,0.05093]
[1780278828901,58.6,73312.61,0.0,-0.99923,0.0,0.05141]
[1780278833935,58.6,73311.62,0.0,-0.99923,0.0,0.05126]
[1780278838970,58.6,73316.92,0.0,-0.99922,0.0,0.05203]
[1780278844012,58.6,73315.23,0.0,-0.99922,0.0,0.05178]
[1780278849041,58.6,73318.05,0.0,-0.99921,0.0,0.0522]
[1780278853072,58.6,73322.93,0.0,-0.9992,0.0,0.05291]
[1780278856093,58.6,73317.16,0.0,-0.99922,0.0,0.05207]
[1780278858107,58.6,73308.61,0.0,-0.99924,0.0,0.05083]
[1780278861127,58.6,73300.5,0.0,-0.99925,0.0,0.04968]
[1780278862138,58.6,73294.84,0.0,-0.99927,0.0,0.0489]
[1780278863140,58.6,73286.37,0.0,-0.99929,0.0,0.04774]
[1780278864150,58.6,73282.05,0.0,-0.9993,0.0,0.04716]
[1780278867201,58.6,73256.83,0.0,-0.99935,0.0,0.0439]
[1780278869207,58.6,73241.69,0.0,-0.99938,0.0,0.04204]
[1780278870211,58.6,73245.32,0.0,-0.99937,0.0,0.04248]
[1780278875242,58.6,73241.3,0.0,-0.99939,0.0,0.04134]
[1780278880276,58.6,73238.46,0.0,-0.99939,0.0,0.041]
[1780278885313,58.6,73234.01,0.0,-0.9994,0.0,0.04048]
[1780278890349,58.6,73232.81,0.0,-0.9994,0.0,0.04034]
[1780278893370,58.6,73244.07,0.0,-0.99938,0.0,0.04167]
[1780278894377,58.6,73252.0,0.0,-0.99937,0.0,0.04263]
[1780278899411,58.6,73255.31,0.0,-0.99936,0.0,0.04303]
[1780278904450,58.6,73246.79,0.0,-0.99938,0.0,0.042]
[1780278905454,58.6,73239.42,0.0,-0.99939,0.0,0.04112]
[1780278908475,58.6,73232.81,0.0,-0.9994,0.0,0.04034]
[1780278913509,58.6,73230.88,0.0,-0.99941,0.0,0.04012]
[1780278917547,58.6,73224.5,0.0,-0.99942,0.0,0.03939]
[1780278918554,58.6,73216.78,0.0,-0.99943,0.0,0.03852]
[1780278919559,58.6,73206.3,0.0,-0.99945,0.0,0.03737]
[1780278921579,58.6,73199.78,0.0,-0.99946,0.0,0.03667]
[1780278922580,58.6,73194.56,0.0,-0.99947,0.0,0.03611]
[1780278923591,58.6,73186.49,0.0,-0.99948,0.0,0.03527]
[1780278924596,58.6,73184.5,0.0,-0.99949,0.0,0.03507]
[1780278928624,58.6,73195.1,0.0,-0.99947,0.0,0.03617]
[1780278929640,58.6,73203.52,0.0,-0.99946,0.0,0.03707]
[1780278931647,58.6,73197.27,0.0,-0.99947,0.0,0.03582]
[1780278935673,58.6,73193.96,0.0,-0.99948,0.0,0.03547]
[1780278940710,58.6,73195.57,0.0,-0.99948,0.0,0.03564]
[1780278942725,58.6,73205.1,0.0,-0.99946,0.0,0.03664]
[1780278943730,58.6,73206.38,0.0,-0.99946,0.0,0.03678]
[1780278945745,58.6,73212.31,0.0,-0.99945,0.0,0.03742]
[1780278946752,58.6,73222.82,0.0,-0.99943,0.0,0.03858]
[1780278948765,58.6,73230.32,0.0,-0.99942,0.0,0.03942]
[1780278950780,58.6,73244.03,0.0,-0.99939,0.0,0.04101]
[1780278951787,58.6,73249.31,0.0,-0.99938,0.0,0.04164]
[1780278952793,58.6,73251.32,0.0,-0.99938,0.0,0.04188]
[1780278955814,58.6,73245.9,0.0,-0.99939,0.0,0.04123]
[1780278960851,58.6,73245.85,0.0,-0.99939,0.0,0.04123]
[1780278965885,58.6,73239.51,0.0,-0.9994,0.0,0.04048]
[1780278966890,58.6,73234.09,0.0,-0.99941,0.0,0.03985]
[1780278967900,58.6,73227.49,0.0,-0.99942,0.0,0.0391]
[1780278968907,58.6,73225.08,0.0,-0.99943,0.0,0.03883]
[1780278969913,58.6,73233.49,0.0,-0.99941,0.0,0.03979]
[1780278970919,58.6,73236.71,0.0,-0.99941,0.0,0.04016]
[1780278973940,58.6,73230.74,0.0,-0.99942,0.0,0.03947]
[1780278976963,58.6,73228.12,0.0,-0.99942,0.0,0.03917]
[1780278981999,58.6,73227.21,0.0,-0.99942,0.0,0.03907]
[1780278987034,58.6,73224.48,0.0,-0.99943,0.0,0.03876]
[1780278989047,58.6,73217.38,0.0,-0.99944,0.0,0.03797]
[1780278990056,58.6,73211.47,0.0,-0.99945,0.0,0.03733]
[1780278991063,58.6,73205.47,0.0,-0.99947,0.0,0.03609]
[1780278992069,58.6,73204.66,0.0,-0.99947,0.0,0.03601]
[1780278997106,58.6,73201.94,0.0,-0.99948,0.0,0.03572]
[1780279001135,58.6,73220.34,0.0,-0.99944,0.0,0.03769]
[1780279002141,58.6,73226.92,0.0,-0.99943,0.0,0.03842]
[1780279004156,58.6,73227.06,0.0,-0.99943,0.0,0.03843]
[1780279008188,58.6,73220.76,0.0,-0.99944,0.0,0.03774]
[1780279011206,58.6,73216.86,0.0,-0.99945,0.0,0.03731]
[1780279013218,58.6,73211.92,0.0,-0.99946,0.0,0.03678]
[1780279018256,58.6,73207.29,0.0,-0.99947,0.0,0.03629]
[1780279021279,58.6,73197.78,0.0,-0.99948,0.0,0.03529]
[1780279022285,58.6,73187.09,0.0,-0.9995,0.0,0.0342]
[1780279023291,58.6,73184.84,0.0,-0.9995,0.0,0.03398]
[1780279026313,58.6,73181.01,0.0,-0.99951,0.0,0.0336]
[1780279029340,58.6,73186.73,0.0,-0.9995,0.0,0.03417]
[1780279031354,58.6,73190.41,0.0,-0.99949,0.0,0.03454]
[1780279034375,58.6,73199.87,0.0,-0.99948,0.0,0.03551]
[1780279036391,58.6,73204.64,0.0,-0.99947,0.0,0.03601]
[1780279041424,58.6,73208.18,0.0,-0.99947,0.0,0.03638]
[1780279046459,58.6,73212.14,0.0,-0.99946,0.0,0.0368]
[1780279048474,58.6,73202.74,0.0,-0.99947,0.0,0.03581]
[1780279049483,58.6,73196.67,0.0,-0.99948,0.0,0.03518]
[1780279054522,58.6,73192.78,0.0,-0.9995,0.0,0.03421]
[1780279056535,58.6,73198.67,0.0,-0.99949,0.0,0.03481]
[1780279058408,58.6,73204.28,0.0,-0.99948,0.0,0.03539]
[1780279061570,58.6,73210.27,0.0,-0.99947,0.0,0.03601]
[1780279063585,58.6,73212.59,0.0,-0.99947,0.0,0.03626]
[1780279065599,58.6,73219.4,0.0,-0.99945,0.0,0.03699]
[1780279070635,58.6,73219.11,0.0,-0.99946,0.0,0.03695]
[1780279075668,58.6,73219.8,0.0,-0.99945,0.0,0.03703]
[1780279079696,58.6,73214.6,0.0,-0.99946,0.0,0.03647]
[1780279084731,58.6,73216.94,0.0,-0.99946,0.0,0.03672]
[1780279089767,58.6,73220.46,0.0,-0.99945,0.0,0.0371]
[1780279094801,58.6,73217.75,0.0,-0.99946,0.0,0.03681]
[1780279099836,58.6,73220.19,0.0,-0.99945,0.0,0.03707]
[1780279104873,58.6,73216.66,0.0,-0.99946,0.0,0.03669]
[1780279109906,58.6,73218.72,0.0,-0.99946,0.0,0.03691]
[1780279111921,58.6,73221.48,0.0,-0.99946,0.0,0.03661]
[1780279116961,58.6,73218.71,0.0,-0.99946,0.0,0.03632]
[1780279121996,58.6,73218.32,0.0,-0.99947,0.0,0.03628]
[1780279127037,58.6,73214.25,0.0,-0.99947,0.0,0.03585]
[1780279131067,58.6,73205.4,0.0,-0.99949,0.0,0.03493]
[1780279132074,58.6,73200.8,0.0,-0.99949,0.0,0.03446]
[1780279133078,58.6,73194.13,0.0,-0.9995,0.0,0.03379]
[1780279134084,58.6,73188.25,0.0,-0.99951,0.0,0.03321]
[1780279139120,58.6,73192.08,0.0,-0.99951,0.0,0.03359]
[1780279144154,58.6,73192.11,0.0,-0.99951,0.0,0.03359]
[1780279149189,58.6,73195.93,0.0,-0.9995,0.0,0.03397]
[1780279156238,58.6,73198.3,0.0,-0.9995,0.0,0.03421]
[1780279161274,58.6,73198.36,0.0,-0.9995,0.0,0.03421]
[1780279166308,58.6,73195.33,0.0,-0.9995,0.0,0.03391]
[1780279171344,58.6,73191.43,0.0,-0.99952,0.0,0.03297]
[1780279175371,58.6,73187.18,0.0,-0.99952,0.0,0.03256]
[1780279178403,58.6,73181.8,0.0,-0.99953,0.0,0.03205]
[1780279181426,58.6,73175.39,0.0,-0.99954,0.0,0.03144]
[1780279183440,58.6,73169.03,0.0,-0.99955,0.0,0.03086]
[1780279184448,58.6,73166.11,0.0,-0.99955,0.0,0.03059]
[1780279187473,58.6,73159.49,0.0,-0.99956,0.0,0.02999]
[1780279188478,58.6,73157.5,0.0,-0.99957,0.0,0.02981]
[1780279190491,58.6,73164.76,0.0,-0.99956,0.0,0.03047]
[1780279191497,58.6,73167.03,0.0,-0.99955,0.0,0.03067]
[1780279196534,58.6,73168.14,0.0,-0.99955,0.0,0.03077]
[1780279200562,58.6,73173.78,0.0,-0.99954,0.0,0.03129]
[1780279202582,58.6,73167.69,0.0,-0.99955,0.0,0.03073]
[1780279203582,58.6,73164.39,0.0,-0.99956,0.0,0.03043]
[1780279205596,58.6,73158.38,0.0,-0.99957,0.0,0.02989]
[1780279209624,58.6,73150.94,0.0,-0.99958,0.0,0.02924]
[1780279212645,58.6,73156.69,0.0,-0.99957,0.0,0.02974]
[1780279217682,58.6,73160.76,0.0,-0.99956,0.0,0.03011]
[1780279221711,58.6,73170.0,0.0,-0.99955,0.0,0.03094]
[1780279222720,58.6,73175.03,0.0,-0.99954,0.0,0.03141]
[1780279223728,58.6,73165.51,0.0,-0.99956,0.0,0.03053]
[1780279224732,58.6,73158.79,0.0,-0.99956,0.0,0.02993]
[1780279229642,58.6,73151.64,0.0,-0.99957,0.0,0.0293]
[1780279233797,58.6,73142.92,0.0,-0.99959,0.0,0.02806]
[1780279237823,58.6,73155.28,0.0,-0.99958,0.0,0.02912]
[1780279242859,58.6,73159.35,0.0,-0.99957,0.0,0.02948]
[1780279245879,58.6,73153.22,0.0,-0.99958,0.0,0.02894]
[1780279247894,58.6,73158.49,0.0,-0.99957,0.0,0.0294]
[1780279249909,58.6,73169.93,0.0,-0.99956,0.0,0.03042]
[1780279254946,58.6,73172.35,0.0,-0.99955,0.0,0.03064]
[1780279257964,58.6,73165.31,0.0,-0.99956,0.0,0.03001]
[1780279258971,58.6,73162.25,0.0,-0.99957,0.0,0.02973]
[1780279260985,58.6,73159.85,0.0,-0.99957,0.0,0.02952]
[1780279263000,58.6,73166.36,0.0,-0.99956,0.0,0.0301]
[1780279265013,58.6,73177.03,0.0,-0.99955,0.0,0.03107]
[1780279270051,58.6,73177.65,0.0,-0.99955,0.0,0.03113]
[1780279271055,58.6,73183.56,0.0,-0.99954,0.0,0.03168]
[1780279276093,58.6,73180.11,0.0,-0.99954,0.0,0.03136]
[1780279277098,58.6,73185.42,0.0,-0.99953,0.0,0.03186]
[1780279278105,58.6,73189.81,0.0,-0.99953,0.0,0.03227]
[1780279283143,58.6,73182.55,0.0,-0.99954,0.0,0.03159]
[1780279284148,58.6,73178.26,0.0,-0.99954,0.0,0.03119]
[1780279286165,58.6,73172.08,0.0,-0.99955,0.0,0.03062]
[1780279289192,58.6,73161.04,0.0,-0.99957,0.0,0.02963]
[1780279290199,58.6,73145.22,0.0,-0.99959,0.0,0.02826]
[1780279292210,58.6,73139.93,0.0,-0.9996,0.0,0.02734]
[1780279296239,58.6,73148.08,0.0,-0.99959,0.0,0.02802]
[1780279297246,58.6,73152.29,0.0,-0.99959,0.0,0.02837]
[1780279300271,58.6,73145.15,0.0,-0.9996,0.0,0.02777]
[1780279301275,58.6,73138.86,0.0,-0.99961,0.0,0.02725]
[1780279306310,58.6,73134.37,0.0,-0.99961,0.0,0.02688]
[1780279308344,58.6,73128.05,0.0,-0.99962,0.0,0.02637]
[1780279309353,58.6,73121.59,0.0,-0.99963,0.0,0.02586]
[1780279310360,58.6,73108.03,0.0,-0.99964,0.0,0.02482]
[1780279312367,58.6,73115.81,0.0,-0.99963,0.0,0.02541]
[1780279313374,58.6,73127.65,0.0,-0.99962,0.0,0.02634]
[1780279318410,58.6,73123.86,0.0,-0.99962,0.0,0.02604]
[1780279321431,58.6,73129.52,0.0,-0.99962,0.0,0.02649]
[1780279322440,58.6,73152.36,0.0,-0.99959,0.0,0.02838]
[1780279323447,58.6,73169.27,0.0,-0.99956,0.0,0.02985]
[1780279324453,58.6,73172.75,0.0,-0.99956,0.0,0.03017]
[1780279329493,58.6,73177.51,0.0,-0.99955,0.0,0.0306]
[1780279331506,58.6,73178.2,0.0,-0.99955,0.0,0.03066]
[1780279336549,58.6,73177.7,0.0,-0.99955,0.0,0.03061]
[1780279340570,58.6,73183.93,0.0,-0.99954,0.0,0.03119]
[1780279342582,58.6,73185.85,0.0,-0.99954,0.0,0.03137]
[1780279346614,58.6,73196.41,0.0,-0.99953,0.0,0.03237]
[1780279347618,58.6,73197.97,0.0,-0.99952,0.0,0.03252]
[1780279349632,58.6,73202.06,0.0,-0.99952,0.0,0.03291]
[1780279351651,58.6,73205.06,0.0,-0.99952,0.0,0.03266]
[1780279355674,58.6,73198.2,0.0,-0.99953,0.0,0.032]
[1780279360709,58.6,73198.46,0.0,-0.99953,0.0,0.03202]
[1780279365746,58.6,73203.05,0.0,-0.99952,0.0,0.03246]
[1780279368773,58.6,73209.68,0.0,-0.99951,0.0,0.03311]
[1780279373816,58.6,73214.62,0.0,-0.99951,0.0,0.0336]
[1780279374824,58.6,73208.5,0.0,-0.99951,0.0,0.03299]
[1780279375836,58.6,73207.35,0.0,-0.99952,0.0,0.03288]
[1780279380866,58.6,73206.29,0.0,-0.99952,0.0,0.03278]
[1780279383887,58.6,73213.65,0.0,-0.99951,0.0,0.0335]
[1780279387921,58.6,73211.76,0.0,-0.99951,0.0,0.03331]
[1780279392950,58.6,73213.78,0.0,-0.99951,0.0,0.03351]
[1780279394964,58.6,73219.94,0.0,-0.9995,0.0,0.03413]
[1780279398993,58.6,73226.6,0.0,-0.99949,0.0,0.03481]
[1780279400892,58.6,73232.57,0.0,-0.99948,0.0,0.03542]
[1780279404030,58.6,73225.5,0.0,-0.99949,0.0,0.03469]
[1780279406043,58.6,73208.8,0.0,-0.99951,0.0,0.03302]
[1780279407051,58.6,73205.85,0.0,-0.99952,0.0,0.03273]
[1780279411082,58.6,73208.76,0.0,-0.99952,0.0,0.03247]
[1780279416114,58.6,73212.97,0.0,-0.99952,0.0,0.03288]
[1780279419136,58.6,73221.2,0.0,-0.9995,0.0,0.03369]
[1780279420143,58.6,73225.61,0.0,-0.9995,0.0,0.03413]
[1780279422156,58.6,73228.12,0.0,-0.99949,0.0,0.03439]
[1780279424170,58.6,73234.59,0.0,-0.99948,0.0,0.03505]
[1780279425178,58.6,73237.46,0.0,-0.99948,0.0,0.03535]
[1780279426194,58.6,73231.54,0.0,-0.99949,0.0,0.03474]
[1780279427199,58.6,73230.18,0.0,-0.99949,0.0,0.0346]
[1780279429213,58.6,73221.26,0.0,-0.9995,0.0,0.0337]
[1780279430219,58.6,73224.88,0.0,-0.9995,0.0,0.03406]
[1780279432233,58.6,73228.0,0.0,-0.99949,0.0,0.03437]
[1780279437268,58.6,73237.78,0.0,-0.99948,0.0,0.03538]
[1780279438275,58.6,73236.97,0.0,-0.99948,0.0,0.0353]
[1780279442305,58.6,73247.56,0.0,-0.99946,0.0,0.03641]
[1780279443311,58.6,73250.63,0.0,-0.99945,0.0,0.03674]
[1780279446331,58.6,73253.15,0.0,-0.99945,0.0,0.03702]
[1780279450360,58.6,73262.83,0.0,-0.99943,0.0,0.03808]
[1780279454388,58.6,73264.34,0.0,-0.99943,0.0,0.03825]
[1780279459423,58.6,73269.89,0.0,-0.99942,0.0,0.03888]
[1780279462443,58.6,73262.83,0.0,-0.99943,0.0,0.03808]
[1780279464458,58.6,73270.01,0.0,-0.99942,0.0,0.03889]
[1780279469494,58.6,73269.07,0.0,-0.99942,0.0,0.03878]
[1780279472515,58.6,73271.16,0.0,-0.99943,0.0,0.03839]
[1780279477550,58.6,73270.35,0.0,-0.99943,0.0,0.0383]
[1780279479564,58.6,73264.77,0.0,-0.99944,0.0,0.03768]
[1780279484601,58.6,73263.34,0.0,-0.99944,0.0,0.03752]
[1780279489635,58.6,73266.02,0.0,-0.99944,0.0,0.03782]
[1780279494669,58.6,73263.11,0.0,-0.99944,0.0,0.03749]
[1780279499704,58.6,73249.72,0.0,-0.99946,0.0,0.03605]
[1780279500711,58.6,73245.71,0.0,-0.99947,0.0,0.03562]
[1780279502740,58.6,73253.07,0.0,-0.99946,0.0,0.0364]
[1780279505761,58.6,73261.12,0.0,-0.99944,0.0,0.03728]
[1780279506769,58.6,73262.69,0.0,-0.99944,0.0,0.03745]
[1780279508783,58.6,73268.6,0.0,-0.99943,0.0,0.0381]
[1780279509789,58.6,73273.38,0.0,-0.99942,0.0,0.03864]
[1780279511804,58.6,73276.66,0.0,-0.99942,0.0,0.03901]
[1780279512811,58.6,73281.8,0.0,-0.99941,0.0,0.0396]
[1780279513817,58.6,73283.61,0.0,-0.9994,0.0,0.03981]
[1780279516839,58.6,73291.39,0.0,-0.99939,0.0,0.04073]
[1780279517846,58.6,73299.14,0.0,-0.99937,0.0,0.04165]
[1780279518852,58.6,73299.92,0.0,-0.99937,0.0,0.04175]
[1780279522882,58.6,73305.23,0.0,-0.99936,0.0,0.0424]
[1780279526909,58.6,73298.28,0.0,-0.99938,0.0,0.04155]
[1780279528922,58.6,73305.85,0.0,-0.99936,0.0,0.04247]
[1780279529929,58.6,73307.21,0.0,-0.99936,0.0,0.04264]
[1780279534964,58.6,73308.64,0.0,-0.99937,0.0,0.04213]
[1780279539999,58.6,73312.01,0.0,-0.99936,0.0,0.04255]
[1780279545035,58.6,73317.92,0.0,-0.99935,0.0,0.04328]
[1780279549063,58.6,73321.2,0.0,-0.99934,0.0,0.0437]
[1780279554099,58.6,73321.26,0.0,-0.99934,0.0,0.0437]
[1780279556126,58.6,73315.57,0.0,-0.99935,0.0,0.04299]
[1780279557144,58.6,73310.47,0.0,-0.99936,0.0,0.04236]
[1780279559004,58.6,73309.07,0.0,-0.99936,0.0,0.04219]
[1780279564182,58.6,73307.55,0.0,-0.99937,0.0,0.042]
[1780279569082,58.6,73317.11,0.0,-0.99935,0.0,0.04318]
[1780279570224,58.6,73328.27,0.0,-0.99933,0.0,0.0446]
[1780279571232,58.6,73330.67,0.0,-0.99932,0.0,0.04491]
[1780279573245,58.6,73320.49,0.0,-0.99934,0.0,0.04361]
[1780279574254,58.6,73319.96,0.0,-0.99934,0.0,0.04354]
[1780279577273,58.6,73309.98,0.0,-0.99936,0.0,0.0423]
[1780279578281,58.6,73308.78,0.0,-0.99937,0.0,0.04215]
[1780279580294,58.6,73313.97,0.0,-0.99935,0.0,0.04279]
[1780279581302,58.6,73319.09,0.0,-0.99934,0.0,0.04343]
[1780279582309,58.6,73318.57,0.0,-0.99935,0.0,0.04336]
[1780279587343,58.6,73319.42,0.0,-0.99934,0.0,0.04347]
[1780279588350,58.6,73325.0,0.0,-0.99933,0.0,0.04418]
[1780279589359,58.6,73331.14,0.0,-0.99932,0.0,0.04497]
[1780279590367,58.6,73325.63,0.0,-0.99933,0.0,0.04426]
[1780279591372,58.6,73321.82,0.0,-0.99935,0.0,0.04308]
[1780279596406,58.6,73316.83,0.0,-0.99936,0.0,0.04246]
[1780279598421,58.6,73319.22,0.0,-0.99935,0.0,0.04275]
[1780279600434,58.6,73326.39,0.0,-0.99934,0.0,0.04365]
[1780279605469,58.6,73325.89,0.0,-0.99934,0.0,0.04359]
[1780279610508,58.6,73326.32,0.0,-0.99934,0.0,0.04364]
[1780279615541,58.6,73322.68,0.0,-0.99935,0.0,0.04318]
[1780279620574,58.6,73319.04,0.0,-0.99936,0.0,0.04273]
[1780279623595,58.6,73324.61,0.0,-0.99934,0.0,0.04343]
[1780279628630,58.6,73325.81,0.0,-0.99934,0.0,0.04358]
[1780279633666,58.6,73329.23,0.0,-0.99933,0.0,0.04401]
[1780279638701,58.6,73329.04,0.0,-0.99933,0.0,0.04399]
[1780279642728,58.6,73339.56,0.0,-0.99931,0.0,0.04535]
[1780279643735,58.6,73344.74,0.0,-0.9993,0.0,0.04603]
[1780279645749,58.6,73353.97,0.0,-0.99928,0.0,0.04727]
[1780279646757,58.6,73363.02,0.0,-0.99926,0.0,0.04851]
[1780279649777,58.6,73374.24,0.0,-0.99923,0.0,0.05009]
[1780279650785,58.6,73379.64,0.0,-0.99922,0.0,0.05087]
[1780279651791,58.6,73382.28,0.0,-0.99923,0.0,0.05046]
[1780279656827,58.6,73387.01,0.0,-0.99922,0.0,0.05115]
[1780279661861,58.6,73390.98,0.0,-0.99921,0.0,0.05173]
[1780279666898,58.6,73390.9,0.0,-0.99921,0.0,0.05172]
[1780279668912,58.6,73380.91,0.0,-0.99923,0.0,0.05026]
[1780279669921,58.6,73377.87,0.0,-0.99924,0.0,0.04983]
[1780279674954,58.6,73387.16,0.0,-0.99922,0.0,0.05117]
[1780279676969,58.6,73393.61,0.0,-0.9992,0.0,0.05212]
[1780279678980,58.6,73395.2,0.0,-0.9992,0.0,0.05235]
[1780279684015,58.6,73394.14,0.0,-0.9992,0.0,0.0522]
[1780279689051,58.6,73395.6,0.0,-0.99919,0.0,0.05241]
[1780279694087,58.6,73390.62,0.0,-0.99921,0.0,0.05168]
[1780279699122,58.6,73401.74,0.0,-0.99918,0.0,0.05334]
[1780279700130,58.6,73411.94,0.0,-0.99915,0.0,0.0549]
[1780279701137,58.6,73415.78,0.0,-0.99914,0.0,0.0555]
[1780279702146,58.6,73421.77,0.0,-0.99913,0.0,0.05645]
[1780279703150,58.6,73425.14,0.0,-0.99912,0.0,0.05699]
[1780279707180,58.6,73428.29,0.0,-0.99911,0.0,0.0575]
[1780279711208,58.6,73432.33,0.0,-0.99911,0.0,0.05727]
[1780279716245,58.6,73429.17,0.0,-0.99912,0.0,0.05676]
[1780279721280,58.6,73429.17,0.0,-0.99912,0.0,0.05676]
[1780279726314,58.6,73427.64,0.0,-0.99912,0.0,0.05652]
[1780279730215,58.6,73401.9,0.0,-0.99919,0.0,0.05254]
[1780279731351,58.6,73396.21,0.0,-0.99921,0.0,0.05169]
[1780279732357,58.6,73386.42,0.0,-0.99923,0.0,0.05026]
[1780279733366,58.6,73384.51,0.0,-0.99923,0.0,0.04999]
[1780279738399,58.6,73382.26,0.0,-0.99924,0.0,0.04967]
[1780279742433,58.6,73373.98,0.0,-0.99926,0.0,0.0485]
[1780279743436,58.6,73373.18,0.0,-0.99926,0.0,0.04839]
[1780279748473,58.6,73370.77,0.0,-0.99927,0.0,0.04806]
[1780279753508,58.6,73371.4,0.0,-0.99926,0.0,0.04814]
[1780279758542,58.6,73375.55,0.0,-0.99925,0.0,0.04872]
[1780279763576,58.6,73376.03,0.0,-0.99925,0.0,0.04879]
[1780279768611,58.6,73373.63,0.0,-0.99926,0.0,0.04845]
[1780279773647,58.6,73372.49,0.0,-0.99927,0.0,0.04753]
[1780279777678,58.6,73381.24,0.0,-0.99925,0.0,0.04874]
[1780279778681,58.6,73383.67,0.0,-0.99925,0.0,0.04908]
[1780279783716,58.6,73385.09,0.0,-0.99924,0.0,0.04929]
[1780279787744,58.6,73391.38,0.0,-0.99923,0.0,0.05018]
[1780279792779,58.6,73395.65,0.0,-0.99922,0.0,0.0508]
[1780279796808,58.6,73401.78,0.0,-0.9992,0.0,0.0517]
[1780279799829,58.6,73407.3,0.0,-0.99919,0.0,0.05252]
[1780279803858,58.6,73412.7,0.0,-0.99918,0.0,0.05334]
[1780279808892,58.6,73411.68,0.0,-0.99918,0.0,0.05318]
[1780279813931,58.6,73412.37,0.0,-0.99918,0.0,0.05329]
[1780279818963,58.6,73412.89,0.0,-0.99918,0.0,0.05337]
[1780279823998,58.6,73413.64,0.0,-0.99917,0.0,0.05348]
[1780279830039,58.6,73413.59,0.0,-0.99917,0.0,0.05347]
[1780279835074,58.6,73413.03,0.0,-0.99919,0.0,0.05256]
[1780279840109,58.6,73412.03,0.0,-0.99919,0.0,0.05241]
[1780279846152,58.6,73411.47,0.0,-0.99919,0.0,0.05232]
[1780279851185,58.6,73413.58,0.0,-0.99919,0.0,0.05264]
[1780279856222,58.6,73413.77,0.0,-0.99919,0.0,0.05267]
[1780279864278,58.6,73413.47,0.0,-0.99919,0.0,0.05262]
[1780279869315,58.6,73410.34,0.0,-0.9992,0.0,0.05215]
[1780279870319,58.6,73405.2,0.0,-0.99921,0.0,0.05139]
[1780279871326,58.6,73400.98,0.0,-0.99922,0.0,0.05077]
[1780279876361,58.6,73404.66,0.0,-0.99921,0.0,0.05131]
[1780279879384,58.6,73398.66,0.0,-0.99922,0.0,0.05044]
[1780279884417,58.6,73397.06,0.0,-0.99923,0.0,0.05021]
[1780279889451,58.6,73403.17,0.0,-0.99921,0.0,0.05109]
[1780279894488,58.6,73398.67,0.0,-0.99924,0.0,0.04964]
[1780279899523,58.6,73397.83,0.0,-0.99924,0.0,0.04952]
[1780279904558,58.6,73394.31,0.0,-0.99925,0.0,0.04902]
[1780279909592,58.6,73395.17,0.0,-0.99924,0.0,0.04915]
[1780279913620,58.6,73400.12,0.0,-0.99923,0.0,0.04985]
[1780279918655,58.6,73399.23,0.0,-0.99923,0.0,0.04972]
[1780279923693,58.6,73411.1,0.0,-0.99921,0.0,0.05145]
[1780279924698,58.6,73414.03,0.0,-0.9992,0.0,0.05188]
[1780279928727,58.6,73419.54,0.0,-0.99919,0.0,0.05271]
[1780279930743,58.6,73421.66,0.0,-0.99918,0.0,0.05303]
[1780279937789,58.6,73422.46,0.0,-0.99918,0.0,0.05315]
[1780279942824,58.6,73421.51,0.0,-0.99918,0.0,0.053]
[1780279947861,58.6,73425.18,0.0,-0.99917,0.0,0.05356]
[1780279952897,58.6,73421.12,0.0,-0.99919,0.0,0.05211]
[1780279954912,58.6,73414.63,0.0,-0.99921,0.0,0.05115]
[1780279955916,58.6,73411.81,0.0,-0.99922,0.0,0.05074]
[1780279960952,58.6,73407.73,0.0,-0.99923,0.0,0.05015]
[1780279965987,58.6,73405.83,0.0,-0.99923,0.0,0.04987]
[1780279971021,58.6,73406.1,0.0,-0.99923,0.0,0.04991]
[1780279976057,58.6,73406.19,0.0,-0.99923,0.0,0.04993]
[1780279981092,58.6,73406.24,0.0,-0.99923,0.0,0.04993]
[1780279984112,58.6,73412.17,0.0,-0.99922,0.0,0.05079]
[1780279989147,58.6,73416.78,0.0,-0.9992,0.0,0.05147]
[1780279994186,58.6,73420.79,0.0,-0.99919,0.0,0.05207]
[1780279998210,58.6,73428.94,0.0,-0.99917,0.0,0.05329]
[1780280003246,58.6,73422.14,0.0,-0.99919,0.0,0.05227]
[1780280005261,58.6,73417.38,0.0,-0.9992,0.0,0.05156]
[1780280010296,58.6,73411.79,0.0,-0.99922,0.0,0.05074]
[1780280015331,58.6,73408.48,0.0,-0.99924,0.0,0.04946]
[1780280018350,58.6,73403.02,0.0,-0.99925,0.0,0.04869]
[1780280023388,58.6,73403.01,0.0,-0.99925,0.0,0.04868]
[1780280028421,58.6,73405.2,0.0,-0.99924,0.0,0.04899]
[1780280033460,58.6,73407.51,0.0,-0.99924,0.0,0.04932]
[1780280038495,58.6,73407.15,0.0,-0.99924,0.0,0.04927]
[1780280043527,58.6,73405.1,0.0,-0.99924,0.0,0.04898]
[1780280047555,58.6,73410.61,0.0,-0.99923,0.0,0.04976]
[1780280052600,58.6,73414.4,0.0,-0.99922,0.0,0.05031]
[1780280054604,58.6,73432.48,0.0,-0.99918,0.0,0.05299]
[1780280055611,58.6,73433.29,0.0,-0.99918,0.0,0.05312]
[1780280060646,58.6,73438.9,0.0,-0.99916,0.0,0.05398]
[1780280065682,58.6,73438.67,0.0,-0.99916,0.0,0.05394]
[1780280068709,58.6,73446.86,0.0,-0.99914,0.0,0.05522]
[1780280069711,58.6,73448.53,0.0,-0.99914,0.0,0.05548]
[1780280073739,58.6,73450.77,0.0,-0.99914,0.0,0.05496]
[1780280078774,58.6,73448.51,0.0,-0.99915,0.0,0.05461]
[1780280083810,58.6,73444.73,0.0,-0.99916,0.0,0.05402]
[1780280088844,58.6,73443.42,0.0,-0.99916,0.0,0.05382]
[1780280093881,58.6,73439.82,0.0,-0.99917,0.0,0.05327]
[1780280098915,58.6,73438.08,0.0,-0.99918,0.0,0.053]
[1780280103953,58.6,73439.58,0.0,-0.99917,0.0,0.05323]
[1780280106973,58.6,73442.24,0.0,-0.99917,0.0,0.05364]
[1780280112011,58.6,73442.02,0.0,-0.99917,0.0,0.05361]
[1780280116040,58.6,73437.52,0.0,-0.99918,0.0,0.05292]
[1780280121074,58.6,73428.97,0.0,-0.9992,0.0,0.05163]
[1780280126127,58.6,73424.78,0.0,-0.99921,0.0,0.05102]
[1780280131146,58.6,73415.71,0.0,-0.99924,0.0,0.0489]
[1780280134166,58.6,73410.39,0.0,-0.99926,0.0,0.04816]
[1780280139200,58.6,73412.89,0.0,-0.99925,0.0,0.04851]
[1780280144235,58.6,73414.12,0.0,-0.99925,0.0,0.04868]
[1780280149271,58.6,73416.72,0.0,-0.99924,0.0,0.04905]
[1780280154306,58.6,73412.67,0.0,-0.99925,0.0,0.04848]
[1780280159340,58.6,73410.17,0.0,-0.99926,0.0,0.04813]
[1780280163368,58.6,73404.65,0.0,-0.99927,0.0,0.04736]
[1780280165382,58.6,73396.14,0.0,-0.99929,0.0,0.0462]
[1780280168404,58.6,73389.91,0.0,-0.9993,0.0,0.04537]
[1780280173439,58.6,73389.84,0.0,-0.9993,0.0,0.04536]
[1780280178474,58.6,73387.75,0.0,-0.99931,0.0,0.04509]
[1780280183510,58.6,73387.66,0.0,-0.99931,0.0,0.04507]
[1780280188544,58.6,73379.79,0.0,-0.99932,0.0,0.04405]
[1780280189553,58.6,73379.14,0.0,-0.99933,0.0,0.04396]
[1780280193580,58.6,73382.33,0.0,-0.99933,0.0,0.04365]
[1780280198614,58.6,73383.8,0.0,-0.99933,0.0,0.04384]
[1780280207679,58.6,73384.13,0.0,-0.99933,0.0,0.04388]
[1780280211706,58.6,73390.34,0.0,-0.99931,0.0,0.04469]
[1780280212714,58.6,73382.96,0.0,-0.99933,0.0,0.04373]
[1780280213720,58.6,73380.74,0.0,-0.99933,0.0,0.04345]
[1780280218755,58.6,73378.65,0.0,-0.99934,0.0,0.04318]
[1780280219762,58.6,73388.16,0.0,-0.99932,0.0,0.0444]
[1780280220769,58.6,73392.49,0.0,-0.99931,0.0,0.04497]
[1780280224800,58.6,73393.35,0.0,-0.99931,0.0,0.04508]
[1780280229835,58.6,73393.99,0.0,-0.99931,0.0,0.04517]
[1780280233769,58.6,73400.58,0.0,-0.99929,0.0,0.04605]
[1780280238899,58.6,73398.87,0.0,-0.99929,0.0,0.04582]
[1780280242926,58.6,73405.04,0.0,-0.99928,0.0,0.04665]
[1780280243937,58.6,73406.07,0.0,-0.99928,0.0,0.04679]
[1780280247979,58.6,73412.94,0.0,-0.99926,0.0,0.04773]
[1780280253017,58.6,73414.75,0.0,-0.99927,0.0,0.04721]
[1780280256039,58.6,73420.59,0.0,-0.99926,0.0,0.04802]
[1780280261076,58.6,73422.1,0.0,-0.99925,0.0,0.04823]
[1780280266111,58.6,73421.58,0.0,-0.99925,0.0,0.04816]
[1780280268125,58.6,73415.02,0.0,-0.99927,0.0,0.04725]
[1780280273159,58.6,73414.4,0.0,-0.99927,0.0,0.04716]
[1780280278194,58.6,73411.8,0.0,-0.99928,0.0,0.04681]
[1780280283229,58.6,73410.59,0.0,-0.99928,0.0,0.04664]
[1780280288266,58.6,73410.68,0.0,-0.99928,0.0,0.04665]
[1780280293301,58.6,73407.74,0.0,-0.99929,0.0,0.04625]
[1780280298334,58.6,73404.77,0.0,-0.99929,0.0,0.04585]
[1780280303369,58.6,73403.51,0.0,-0.9993,0.0,0.04569]
[1780280308408,58.6,73403.21,0.0,-0.9993,0.0,0.04565]
[1780280310423,58.6,73396.5,0.0,-0.99931,0.0,0.04476]
[1780280312461,58.6,73390.11,0.0,-0.99934,0.0,0.0432]
[1780280317487,58.6,73385.57,0.0,-0.99935,0.0,0.04263]
[1780280322524,58.6,73384.08,0.0,-0.99935,0.0,0.04244]
[1780280323530,58.6,73365.03,0.0,-0.99939,0.0,0.04012]
[1780280324538,58.6,73357.28,0.0,-0.9994,0.0,0.03921]
[1780280329572,58.6,73362.12,0.0,-0.99939,0.0,0.03977]
[1780280334607,58.6,73363.93,0.0,-0.99939,0.0,0.03999]
[1780280339645,58.6,73363.79,0.0,-0.99939,0.0,0.03997]
[1780280344677,58.6,73362.41,0.0,-0.99939,0.0,0.03981]
[1780280348706,58.6,73357.01,0.0,-0.9994,0.0,0.03917]
[1780280353739,58.6,73353.37,0.0,-0.99941,0.0,0.03875]
[1780280354748,58.6,73346.37,0.0,-0.99942,0.0,0.03795]
[1780280355755,58.6,73340.81,0.0,-0.99943,0.0,0.03733]
[1780280356761,58.6,73336.81,0.0,-0.99944,0.0,0.03688]
[1780280359781,58.6,73333.93,0.0,-0.99944,0.0,0.03657]
[1780280364817,58.6,73334.52,0.0,-0.99944,0.0,0.03663]
[1780280369852,58.6,73335.34,0.0,-0.99944,0.0,0.03672]
[1780280374889,58.6,73336.59,0.0,-0.99945,0.0,0.03623]
[1780280376902,58.6,73346.25,0.0,-0.99943,0.0,0.0373]
[1780280377908,58.6,73349.48,0.0,-0.99943,0.0,0.03766]
[1780280379923,58.6,73351.73,0.0,-0.99942,0.0,0.03791]
[1780280384958,58.6,73353.31,0.0,-0.99942,0.0,0.03809]
[1780280389993,58.6,73351.74,0.0,-0.99942,0.0,0.03791]
[1780280395036,58.6,73351.26,0.0,-0.99942,0.0,0.03786]
[1780280400076,58.6,73352.62,0.0,-0.99942,0.0,0.03801]
[1780280407125,58.6,73351.61,0.0,-0.99942,0.0,0.0379]
[1780280412161,58.6,73351.83,0.0,-0.99942,0.0,0.03792]
[1780280417196,58.6,73352.55,0.0,-0.99942,0.0,0.03801]
[1780280423238,58.6,73350.34,0.0,-0.99942,0.0,0.03776]
[1780280428272,58.6,73351.8,0.0,-0.99942,0.0,0.03792]
[1780280432300,58.6,73357.4,0.0,-0.99942,0.0,0.03791]
[1780280434314,58.6,73359.09,0.0,-0.99942,0.0,0.0381]
[1780280438341,58.6,73364.38,0.0,-0.99941,0.0,0.03871]
[1780280439351,58.6,73372.56,0.0,-0.99939,0.0,0.03966]
[1780280440357,58.6,73381.6,0.0,-0.99937,0.0,0.04074]
[1780280441363,58.6,73388.61,0.0,-0.99936,0.0,0.0416]
[1780280442370,58.6,73390.72,0.0,-0.99936,0.0,0.04186]
[1780280448417,58.6,73389.93,0.0,-0.99936,0.0,0.04176]
[1780280454462,58.6,73388.64,0.0,-0.99936,0.0,0.0416]
[1780280456470,58.6,73401.23,0.0,-0.99933,0.0,0.04318]
[1780280457477,58.6,73407.59,0.0,-0.99932,0.0,0.044]
[1780280462514,58.6,73411.2,0.0,-0.99931,0.0,0.04447]
[1780280467549,58.6,73414.24,0.0,-0.99931,0.0,0.04487]
[1780280474599,58.6,73413.37,0.0,-0.99931,0.0,0.04475]
[1780280479633,58.6,73414.73,0.0,-0.9993,0.0,0.04493]
[1780280482655,58.6,73421.21,0.0,-0.99929,0.0,0.04579]
[1780280486683,58.6,73426.7,0.0,-0.99928,0.0,0.04654]
[1780280488697,58.6,73434.35,0.0,-0.99926,0.0,0.04759]
[1780280493733,58.6,73435.52,0.0,-0.99927,0.0,0.04697]
[1780280498767,58.6,73423.28,0.0,-0.9993,0.0,0.04531]
[1780280499774,58.6,73417.38,0.0,-0.99931,0.0,0.04453]
[1780280500781,58.6,73417.76,0.0,-0.99931,0.0,0.04458]
[1780280505817,58.6,73418.88,0.0,-0.99931,0.0,0.04473]
[1780280510853,58.6,73416.51,0.0,-0.99931,0.0,0.04442]
[1780280515889,58.6,73414.4,0.0,-0.99932,0.0,0.04414]
[1780280518909,58.6,73405.96,0.0,-0.99934,0.0,0.04306]
[1780280519917,58.6,73402.82,0.0,-0.99934,0.0,0.04266]
[1780280525958,58.6,73404.24,0.0,-0.99934,0.0,0.04284]
[1780280530993,58.6,73406.78,0.0,-0.99933,0.0,0.04316]
[1780280536028,58.6,73407.15,0.0,-0.99933,0.0,0.04321]
[1780280539050,58.6,73416.26,0.0,-0.99931,0.0,0.04439]
[1780280540057,58.6,73423.92,0.0,-0.9993,0.0,0.0454]
[1780280541065,58.6,73424.18,0.0,-0.9993,0.0,0.04543]
[1780280545092,58.6,73414.61,0.0,-0.99932,0.0,0.04417]
[1780280546099,58.6,73408.98,0.0,-0.99933,0.0,0.04344]
[1780280547108,58.6,73409.48,0.0,-0.99933,0.0,0.04351]
[1780280552140,58.6,73404.92,0.0,-0.99935,0.0,0.04221]
[1780280557176,58.6,73407.16,0.0,-0.99934,0.0,0.04249]
[1780280562210,58.6,73407.44,0.0,-0.99934,0.0,0.04253]
[1780280567246,58.6,73403.83,0.0,-0.99935,0.0,0.04207]
[1780280572280,58.6,73404.15,0.0,-0.99935,0.0,0.04211]
[1780280577315,58.6,73404.89,0.0,-0.99935,0.0,0.04221]
[1780280582350,58.6,73404.33,0.0,-0.99935,0.0,0.04214]
[1780280588392,58.6,73402.04,0.0,-0.99935,0.0,0.04185]
[1780280593429,58.6,73404.48,0.0,-0.99935,0.0,0.04215]
[1780280598464,58.6,73406.0,0.0,-0.99935,0.0,0.04234]
[1780280603499,58.6,73410.52,0.0,-0.99934,0.0,0.04292]
[1780280608535,58.6,73403.74,0.0,-0.99935,0.0,0.04206]
[1780280611555,58.6,73400.46,0.0,-0.99937,0.0,0.04095]
[1780280616591,58.6,73399.85,0.0,-0.99937,0.0,0.04088]
[1780280621627,58.6,73400.64,0.0,-0.99937,0.0,0.04097]
[1780280622632,58.6,73395.6,0.0,-0.99938,0.0,0.04036]
[1780280624647,58.6,73389.59,0.0,-0.99939,0.0,0.03965]
[1780280631695,58.6,73387.16,0.0,-0.99939,0.0,0.03936]
[1780280636732,58.6,73388.99,0.0,-0.99939,0.0,0.03957]
[1780280641767,58.6,73389.94,0.0,-0.99939,0.0,0.03969]
[1780280646800,58.6,73390.81,0.0,-0.99939,0.0,0.03979]
[1780280651835,58.6,73390.99,0.0,-0.99939,0.0,0.03981]
[1780280656871,58.6,73392.9,0.0,-0.99938,0.0,0.04004]
[1780280660899,58.6,73385.23,0.0,-0.9994,0.0,0.03913]
[1780280665934,58.6,73383.27,0.0,-0.9994,0.0,0.0389]
[1780280670969,58.6,73381.56,0.0,-0.99941,0.0,0.0387]
[1780280676875,58.6,73381.38,0.0,-0.99942,0.0,0.03802]
[1780280686943,58.6,73379.42,0.0,-0.99942,0.0,0.0378]
[1780280692119,58.6,73379.2,0.0,-0.99942,0.0,0.03777]
[1780280696150,58.6,73377.51,0.0,-0.99942,0.0,0.03758]
[1780280697153,58.6,73379.06,0.0,-0.99942,0.0,0.03776]
[1780280698161,58.6,73387.64,0.0,-0.9994,0.0,0.03874]
[1780280699167,58.6,73388.35,0.0,-0.9994,0.0,0.03883]
[1780280704201,58.6,73388.36,0.0,-0.9994,0.0,0.03883]
[1780280707223,58.6,73381.17,0.0,-0.99942,0.0,0.038]
[1780280711265,58.6,73392.68,0.0,-0.99939,0.0,0.03933]
[1780280712272,58.6,73408.96,0.0,-0.99936,0.0,0.04129]
[1780280713279,58.6,73417.21,0.0,-0.99934,0.0,0.04232]
[1780280714285,58.6,73417.96,0.0,-0.99934,0.0,0.04241]
[1780280719321,58.6,73421.56,0.0,-0.99934,0.0,0.04287]
[1780280724356,58.6,73417.13,0.0,-0.99934,0.0,0.04231]
[1780280727227,58.6,73409.97,0.0,-0.99936,0.0,0.04142]
[1780280728383,58.6,73402.63,0.0,-0.99937,0.0,0.04052]
[1780280729391,58.6,73401.67,0.0,-0.99938,0.0,0.04041]
[1780280735433,58.6,73398.03,0.0,-0.99939,0.0,0.03929]
[1780280737300,58.6,73382.16,0.0,-0.99942,0.0,0.03746]
[1780280738455,58.6,73379.43,0.0,-0.99943,0.0,0.03715]
[1780280743488,58.6,73378.42,0.0,-0.99943,0.0,0.03704]
[1780280748523,58.6,73377.45,0.0,-0.99943,0.0,0.03693]
[1780280753559,58.6,73379.46,0.0,-0.99943,0.0,0.03715]
[1780280758594,58.6,73392.64,0.0,-0.9994,0.0,0.03866]
[1780280759603,58.6,73395.5,0.0,-0.9994,0.0,0.03899]
[1780280762623,58.6,73400.53,0.0,-0.99939,0.0,0.03958]
[1780280763633,58.6,73400.6,0.0,-0.99939,0.0,0.03959]
[1780280765645,58.6,73406.43,0.0,-0.99938,0.0,0.04029]
[1780280766652,58.6,73407.73,0.0,-0.99937,0.0,0.04044]
[1780280771691,58.6,73409.35,0.0,-0.99937,0.0,0.04064]
[1780280776726,58.6,73408.96,0.0,-0.99937,0.0,0.04059]
[1780280780755,58.6,73415.3,0.0,-0.99936,0.0,0.04137]
[1780280785792,58.6,73416.42,0.0,-0.99936,0.0,0.04151]
[1780280789819,58.6,73411.24,0.0,-0.99937,0.0,0.04087]
[1780280794860,58.6,73410.95,0.0,-0.99938,0.0,0.04014]
[1780280799894,58.6,73410.65,0.0,-0.99938,0.0,0.0401]
[1780280805936,58.6,73406.29,0.0,-0.99939,0.0,0.03958]
[1780280810973,58.6,73405.75,0.0,-0.99939,0.0,0.03952]
[1780280817870,58.6,73405.6,0.0,-0.99939,0.0,0.0395]
[1780280824067,58.6,73404.74,0.0,-0.99939,0.0,0.0394]
[1780280829103,58.6,73400.08,0.0,-0.9994,0.0,0.03885]
[1780280830108,58.6,73387.57,0.0,-0.99942,0.0,0.03742]
[1780280833131,58.6,73381.41,0.0,-0.99944,0.0,0.03673]
[1780280838177,58.6,73383.03,0.0,-0.99943,0.0,0.03691]
[1780280844219,58.6,73383.77,0.0,-0.99943,0.0,0.03699]
[1780280845226,58.6,73389.77,0.0,-0.99942,0.0,0.03766]
[1780280846233,58.6,73392.38,0.0,-0.99941,0.0,0.03796]
[1780280851272,58.6,73393.86,0.0,-0.99942,0.0,0.03747]
[1780280852278,58.6,73411.62,0.0,-0.99939,0.0,0.03953]
[1780280853285,58.6,73413.71,0.0,-0.99938,0.0,0.03978]
[1780280860333,58.6,73413.84,0.0,-0.99938,0.0,0.0398]
[1780280865369,58.6,73411.3,0.0,-0.99939,0.0,0.03949]
[1780280874432,58.6,73412.21,0.0,-0.99939,0.0,0.0396]
[1780280876446,58.6,73406.97,0.0,-0.9994,0.0,0.03898]
[1780280878460,58.6,73404.06,0.0,-0.9994,0.0,0.03864]
[1780280883497,58.6,73407.61,0.0,-0.9994,0.0,0.03906]
[1780280889540,58.6,73411.65,0.0,-0.99939,0.0,0.03954]
[1780280894575,58.6,73410.47,0.0,-0.99939,0.0,0.0394]
[1780280899610,58.6,73411.02,0.0,-0.99939,0.0,0.03946]
[1780280905652,58.6,73410.02,0.0,-0.99939,0.0,0.03934]
[1780280910697,58.6,73410.96,0.0,-0.99939,0.0,0.03945]
[1780280912706,58.6,73412.94,0.0,-0.9994,0.0,0.03901]
[1780280917742,58.6,73415.2,0.0,-0.99939,0.0,0.03927]
[1780280922777,58.6,73415.57,0.0,-0.99939,0.0,0.03932]
[1780280927813,58.6,73415.65,0.0,-0.99939,0.0,0.03933]
[1780280932847,58.6,73416.87,0.0,-0.99939,0.0,0.03947]
[1780280938889,58.6,73416.28,0.0,-0.99939,0.0,0.0394]
[1780280943925,58.6,73415.85,0.0,-0.99939,0.0,0.03935]
[1780280948959,58.6,73417.17,0.0,-0.99939,0.0,0.03951]
[1780280956010,58.6,73414.86,0.0,-0.99939,0.0,0.03923]
[1780280961048,58.6,73414.93,0.0,-0.99939,0.0,0.03924]
[1780280966083,58.6,73415.54,0.0,-0.99939,0.0,0.03931]
[1780280971118,58.6,73415.24,0.0,-0.9994,0.0,0.0386]
[1780280976153,58.6,73418.03,0.0,-0.9994,0.0,0.03892]
[1780280981187,58.6,73417.44,0.0,-0.9994,0.0,0.03886]
[1780280986223,58.6,73415.71,0.0,-0.9994,0.0,0.03865]
[1780280991259,58.6,73416.2,0.0,-0.9994,0.0,0.03871]
[1780280996293,58.6,73416.21,0.0,-0.9994,0.0,0.03871]
[1780281001328,58.6,73415.63,0.0,-0.9994,0.0,0.03864]
[1780281007370,58.6,73419.86,0.0,-0.99939,0.0,0.03914]
[1780281010391,58.6,73414.73,0.0,-0.9994,0.0,0.03854]
[1780281012407,58.6,73411.71,0.0,-0.99941,0.0,0.03819]
[1780281017440,58.6,73408.43,0.0,-0.99941,0.0,0.03781]
[1780281022475,58.6,73406.83,0.0,-0.99942,0.0,0.03763]
[1780281027510,58.6,73404.41,0.0,-0.99942,0.0,0.03735]
[1780281032545,58.6,73401.0,0.0,-0.99944,0.0,0.03632]
[1780281035567,58.6,73394.14,0.0,-0.99945,0.0,0.03557]
[1780281036573,58.6,73388.12,0.0,-0.99946,0.0,0.03492]
[1780281037581,58.6,73387.21,0.0,-0.99946,0.0,0.03483]
[1780281042616,58.6,73381.85,0.0,-0.99947,0.0,0.03426]
[1780281043624,58.6,73374.08,0.0,-0.99949,0.0,0.03346]
[1780281044638,58.6,73368.3,0.0,-0.9995,0.0,0.03287]
[1780281045638,58.6,73361.92,0.0,-0.99951,0.0,0.03223]
[1780281046644,58.6,73360.4,0.0,-0.99951,0.0,0.03208]
[1780281051680,58.6,73360.27,0.0,-0.99951,0.0,0.03207]
[1780281054700,58.6,73354.46,0.0,-0.99952,0.0,0.0315]
[1780281059736,58.6,73354.44,0.0,-0.99952,0.0,0.0315]
[1780281064772,58.6,73354.57,0.0,-0.99952,0.0,0.03151]
[1780281069809,58.6,73358.51,0.0,-0.99951,0.0,0.03189]
[1780281074842,58.6,73363.09,0.0,-0.9995,0.0,0.03235]
[1780281079876,58.6,73364.14,0.0,-0.9995,0.0,0.03245]
[1780281081892,58.6,73369.84,0.0,-0.99949,0.0,0.03302]
[1780281083905,58.6,73375.13,0.0,-0.99948,0.0,0.03356]
[1780281084912,58.6,73377.6,0.0,-0.99948,0.0,0.03382]
[1780281089946,58.6,73383.82,0.0,-0.99947,0.0,0.03447]
[1780281091960,58.6,73385.51,0.0,-0.99948,0.0,0.03403]
[1780281096999,58.6,73388.97,0.0,-0.99947,0.0,0.03439]
[1780281099011,58.6,73392.57,0.0,-0.99946,0.0,0.03478]
[1780281105055,58.6,73390.89,0.0,-0.99947,0.0,0.0346]
[1780281114117,58.6,73390.86,0.0,-0.99947,0.0,0.03459]
[1780281119151,58.6,73389.16,0.0,-0.99947,0.0,0.03441]
[1780281124187,58.6,73387.63,0.0,-0.99947,0.0,0.03425]
[1780281130228,58.6,73384.98,0.0,-0.99948,0.0,0.03398]
[1780281135262,58.6,73382.51,0.0,-0.99948,0.0,0.03372]
[1780281143323,58.6,73381.22,0.0,-0.99948,0.0,0.03359]
[1780281148355,58.6,73376.39,0.0,-0.99949,0.0,0.03309]
[1780281153389,58.6,73375.8,0.0,-0.9995,0.0,0.03244]
[1780281158424,58.6,73374.09,0.0,-0.9995,0.0,0.03227]
[1780281163458,58.6,73373.3,0.0,-0.99951,0.0,0.03219]
[1780281165474,58.6,73381.42,0.0,-0.99949,0.0,0.03301]
[1780281167487,58.6,73389.83,0.0,-0.99948,0.0,0.03387]
[1780281174536,58.6,73390.89,0.0,-0.99948,0.0,0.03398]
[1780281179571,58.6,73390.35,0.0,-0.99948,0.0,0.03393]
[1780281184606,58.6,73388.17,0.0,-0.99948,0.0,0.0337]
[1780281189641,58.6,73385.61,0.0,-0.99948,0.0,0.03343]
[1780281194676,58.6,73385.63,0.0,-0.99948,0.0,0.03344]
[1780281198704,58.6,73378.77,0.0,-0.9995,0.0,0.03274]
[1780281199712,58.6,73375.25,0.0,-0.9995,0.0,0.03239]
[1780281204746,58.6,73373.45,0.0,-0.99951,0.0,0.03221]
[1780281209781,58.6,73370.71,0.0,-0.99951,0.0,0.03193]
[1780281214818,58.6,73367.8,0.0,-0.99952,0.0,0.03108]
[1780281219852,58.6,73366.3,0.0,-0.99953,0.0,0.03093]
[1780281224886,58.6,73369.37,0.0,-0.99952,0.0,0.03123]
[1780281230784,58.6,73371.14,0.0,-0.99952,0.0,0.0314]
[1780281235964,58.6,73373.24,0.0,-0.99951,0.0,0.0316]
[1780281240854,58.6,73381.28,0.0,-0.9995,0.0,0.0324]
[1780281246035,58.6,73380.97,0.0,-0.9995,0.0,0.03237]
[1780281248049,58.6,73387.54,0.0,-0.99949,0.0,0.03303]
[1780281251070,58.6,73389.45,0.0,-0.99949,0.0,0.03322]
[1780281256105,58.6,73390.59,0.0,-0.99949,0.0,0.03334]
[1780281263154,58.6,73389.42,0.0,-0.99949,0.0,0.03322]
[1780281270205,58.6,73390.89,0.0,-0.99949,0.0,0.03337]
[1780281275240,58.6,73383.92,0.0,-0.99951,0.0,0.03207]
[1780281276245,58.6,73383.28,0.0,-0.99951,0.0,0.03201]
[1780281281280,58.6,73385.38,0.0,-0.9995,0.0,0.03222]
[1780281286315,58.6,73382.64,0.0,-0.99951,0.0,0.03195]
[1780281291349,58.6,73383.15,0.0,-0.99951,0.0,0.032]
[1780281296385,58.6,73382.6,0.0,-0.99951,0.0,0.03194]
[1780281301421,58.6,73383.4,0.0,-0.99951,0.0,0.03202]
[1780281306455,58.6,73388.45,0.0,-0.9995,0.0,0.03253]
[1780281311493,58.6,73389.15,0.0,-0.9995,0.0,0.0326]
[1780281316525,58.6,73387.32,0.0,-0.9995,0.0,0.03241]
[1780281319549,58.6,73382.71,0.0,-0.99951,0.0,0.03195]
[1780281326596,58.6,73383.44,0.0,-0.99951,0.0,0.03203]
[1780281333645,58.6,73384.27,0.0,-0.99951,0.0,0.03152]
[1780281338678,58.6,73387.75,0.0,-0.99951,0.0,0.03187]
[1780281343714,58.6,73385.44,0.0,-0.99951,0.0,0.03164]
[1780281348749,58.6,73385.81,0.0,-0.99951,0.0,0.03167]
[1780281355799,58.6,73386.61,0.0,-0.99951,0.0,0.03175]
[1780281357813,58.6,73380.11,0.0,-0.99952,0.0,0.03112]
[1780281358819,58.6,73373.52,0.0,-0.99953,0.0,0.03049]
[1780281359827,58.6,73370.39,0.0,-0.99954,0.0,0.03019]
[1780281364861,58.6,73370.65,0.0,-0.99954,0.0,0.03022]
[1780281369897,58.6,73371.09,0.0,-0.99954,0.0,0.03026]
[1780281374931,58.6,73370.11,0.0,-0.99954,0.0,0.03017]
[1780281379966,58.6,73368.29,0.0,-0.99954,0.0,0.02999]
[1780281385003,58.6,73367.9,0.0,-0.99954,0.0,0.02996]
[1780281390038,58.6,73370.7,0.0,-0.99954,0.0,0.03022]
[1780281394067,58.6,73375.06,0.0,-0.99954,0.0,0.03007]
[1780281399102,58.6,73376.99,0.0,-0.99953,0.0,0.03025]
[1780281405141,58.6,73378.81,0.0,-0.99953,0.0,0.03042]
[1780281410176,58.6,73380.0,0.0,-0.99953,0.0,0.03054]
[1780281413197,58.6,73388.21,0.0,-0.99952,0.0,0.03133]
[1780281415212,58.6,73389.89,0.0,-0.99951,0.0,0.03149]
[1780281420247,58.6,73391.63,0.0,-0.99951,0.0,0.03166]
[1780281426288,58.6,73390.01,0.0,-0.99951,0.0,0.0315]
[1780281431327,58.6,73389.29,0.0,-0.99951,0.0,0.03143]
[1780281436365,58.6,73389.39,0.0,-0.99951,0.0,0.03144]
[1780281439385,58.6,73395.12,0.0,-0.99951,0.0,0.03201]
[1780281440394,58.6,73400.08,0.0,-0.9995,0.0,0.0325]
[1780281441402,58.6,73402.0,0.0,-0.99949,0.0,0.0327]
[1780281443415,58.6,73409.55,0.0,-0.99948,0.0,0.03347]
[1780281444426,58.6,73412.19,0.0,-0.99948,0.0,0.03374]
[1780281447444,58.6,73423.23,0.0,-0.99946,0.0,0.03491]
[1780281448452,58.6,73429.97,0.0,-0.99944,0.0,0.03564]
[1780281451473,58.6,73432.02,0.0,-0.99945,0.0,0.03522]
[1780281453486,58.6,73426.31,0.0,-0.99946,0.0,0.03461]
[1780281458520,58.6,73425.53,0.0,-0.99946,0.0,0.03453]
[1780281463556,58.6,73424.3,0.0,-0.99946,0.0,0.0344]
[1780281468592,58.6,73425.67,0.0,-0.99946,0.0,0.03454]
[1780281473627,58.6,73426.13,0.0,-0.99946,0.0,0.03459]
[1780281479668,58.6,73425.63,0.0,-0.99946,0.0,0.03454]
[1780281481684,58.6,73417.25,0.0,-0.99948,0.0,0.03366]
[1780281486717,58.6,73415.69,0.0,-0.99948,0.0,0.03349]
[1780281492615,58.6,73414.49,0.0,-0.99948,0.0,0.03337]
[1780281496788,58.6,73424.22,0.0,-0.99946,0.0,0.03439]
[1780281497795,58.6,73431.47,0.0,-0.99945,0.0,0.03517]
[1780281502829,58.6,73432.49,0.0,-0.99945,0.0,0.03528]
[1780281507865,58.6,73433.29,0.0,-0.99945,0.0,0.03536]
[1780281512900,58.6,73433.37,0.0,-0.99946,0.0,0.03473]
[1780281517959,58.6,73433.17,0.0,-0.99946,0.0,0.03471]
[1780281519973,58.6,73423.85,0.0,-0.99948,0.0,0.03373]
[1780281522994,58.6,73420.53,0.0,-0.99948,0.0,0.03338]
[1780281527023,58.6,73415.98,0.0,-0.99949,0.0,0.03291]
[1780281532059,58.6,73414.83,0.0,-0.99949,0.0,0.0328]
[1780281537093,58.6,73413.98,0.0,-0.99949,0.0,0.03271]
[1780281542134,58.6,73423.38,0.0,-0.99948,0.0,0.03368]
[1780281543135,58.6,73426.38,0.0,-0.99947,0.0,0.03399]
[1780281548171,58.6,73431.5,0.0,-0.99946,0.0,0.03453]
[1780281553205,58.6,73430.62,0.0,-0.99946,0.0,0.03444]
[1780281558240,58.6,73432.21,0.0,-0.99946,0.0,0.03461]
[1780281563275,58.6,73432.74,0.0,-0.99946,0.0,0.03467]
[1780281568311,58.6,73431.92,0.0,-0.99946,0.0,0.03458]
[1780281573346,58.6,73433.02,0.0,-0.99947,0.0,0.03407]
[1780281577373,58.6,73438.46,0.0,-0.99946,0.0,0.03464]
[1780281582408,58.6,73444.88,0.0,-0.99945,0.0,0.03534]
[1780281583416,58.6,73454.9,0.0,-0.99943,0.0,0.03645]
[1780281584422,58.6,73461.54,0.0,-0.99942,0.0,0.0372]
[1780281589457,58.6,73460.45,0.0,-0.99942,0.0,0.03707]
[1780281594493,58.6,73463.34,0.0,-0.99941,0.0,0.0374]
[1780281599530,58.6,73462.39,0.0,-0.99941,0.0,0.03729]
[1780281604568,58.6,73456.02,0.0,-0.99943,0.0,0.03657]
[1780281609601,58.6,73455.69,0.0,-0.99943,0.0,0.03653]
[1780281614636,58.6,73458.71,0.0,-0.99942,0.0,0.03687]
[1780281619670,58.6,73455.95,0.0,-0.99943,0.0,0.03656]
[1780281624706,58.6,73452.66,0.0,-0.99943,0.0,0.0362]
[1780281629744,58.6,73448.79,0.0,-0.99944,0.0,0.03577]
[1780281633768,58.6,73441.3,0.0,-0.99946,0.0,0.03431]
[1780281638804,58.6,73442.38,0.0,-0.99946,0.0,0.03443]
[1780281643843,58.6,73442.25,0.0,-0.99946,0.0,0.03441]
[1780281648874,58.6,73439.44,0.0,-0.99947,0.0,0.03412]
[1780281653910,58.6,73437.72,0.0,-0.99947,0.0,0.03393]
[1780281660961,58.6,73437.65,0.0,-0.99947,0.0,0.03393]
[1780281662977,58.6,73443.44,0.0,-0.99946,0.0,0.03454]
[1780281664986,58.6,73451.17,0.0,-0.99945,0.0,0.03538]
[1780281670029,58.6,73453.44,0.0,-0.99944,0.0,0.03563]
[1780281675062,58.6,73452.29,0.0,-0.99944,0.0,0.0355]
[1780281680096,58.6,73454.78,0.0,-0.99944,0.0,0.03577]
[1780281685131,58.6,73457.68,0.0,-0.99943,0.0,0.0361]
[1780281689159,58.6,73457.9,0.0,-0.99943,0.0,0.03612]
[1780281690169,58.6,73461.68,0.0,-0.99943,0.0,0.03654]
[1780281691175,58.6,73463.55,0.0,-0.99943,0.0,0.03609]
[1780281694197,58.6,73471.91,0.0,-0.99942,0.0,0.03703]
[1780281695204,58.6,73480.22,0.0,-0.9994,0.0,0.03799]
[1780281696211,58.6,73480.87,0.0,-0.9994,0.0,0.03807]
[1780281701244,58.6,73481.82,0.0,-0.9994,0.0,0.03818]
[1780281704264,58.6,73487.47,0.0,-0.99939,0.0,0.03885]
[1780281708296,58.6,73490.12,0.0,-0.99938,0.0,0.03916]
[1780281713332,58.6,73489.25,0.0,-0.99938,0.0,0.03906]
[1780281717359,58.6,73495.46,0.0,-0.99937,0.0,0.03981]
[1780281718367,58.6,73500.74,0.0,-0.99936,0.0,0.04046]
[1780281719373,58.6,73502.83,0.0,-0.99935,0.0,0.04071]
[1780281724250,58.6,73513.27,0.0,-0.99933,0.0,0.04203]
[1780281725426,58.6,73515.92,0.0,-0.99933,0.0,0.04237]
[1780281728448,58.6,73519.83,0.0,-0.99932,0.0,0.04288]
[1780281730466,58.6,73525.66,0.0,-0.9993,0.0,0.04364]
[1780281735495,58.6,73526.89,0.0,-0.9993,0.0,0.0438]
[1780281739526,58.6,73554.67,0.0,-0.99923,0.0,0.04763]
[1780281741570,58.6,73564.31,0.0,-0.99921,0.0,0.04903]
[1780281742551,58.6,73571.1,0.0,-0.99919,0.0,0.05003]
[1780281744392,58.6,73573.33,0.0,-0.99919,0.0,0.05037]
[1780281747588,58.6,73581.89,0.0,-0.99916,0.0,0.05167]
[1780281749613,58.6,73599.49,0.0,-0.99912,0.0,0.05444]
[1780281750618,58.6,73619.02,0.0,-0.99906,0.0,0.05767]
[1780281751632,58.6,73632.46,0.0,-0.99903,0.0,0.059]
[1780281752632,58.6,73649.13,0.0,-0.99898,0.0,0.06195]
[1780281753656,58.6,73639.87,0.0,-0.99901,0.0,0.06029]
[1780281754706,58.6,73618.69,0.0,-0.99908,0.0,0.05665]
[1780281755707,58.6,73625.7,0.0,-0.99905,0.0,0.05784]
[1780281756697,58.6,73626.44,0.0,-0.99905,0.0,0.05796]
[1780281757728,58.6,73642.06,0.0,-0.999,0.0,0.06068]
[1780281762745,58.6,73649.95,0.0,-0.99898,0.0,0.0621]
[1780281765776,58.6,73655.26,0.0,-0.99896,0.0,0.06307]
[1780281766804,58.6,73663.27,0.0,-0.99893,0.0,0.06456]
[1780281767793,58.6,73674.13,0.0,-0.9989,0.0,0.06663]
[1780281768802,58.6,73686.47,0.0,-0.99885,0.0,0.06905]
[1780281772833,58.6,73702.49,0.0,-0.99879,0.0,0.07232]
[1780281773845,58.6,73720.38,0.0,-0.99873,0.0,0.07612]
[1780281774856,58.6,73736.94,0.0,-0.99866,0.0,0.0798]
[1780281775855,58.6,73720.26,0.0,-0.99873,0.0,0.0761]
[1780281776863,58.6,73709.98,0.0,-0.99877,0.0,0.07389]
[1780281777873,58.6,73717.28,0.0,-0.99874,0.0,0.07545]
[1780281778875,58.6,73731.41,0.0,-0.99868,0.0,0.07856]
[1780281781899,58.6,73725.77,0.0,-0.9987,0.0,0.0773]
[1780281782907,58.6,73727.71,0.0,-0.9987,0.0,0.07773]
[1780281784924,58.6,73739.87,0.0,-0.99865,0.0,0.08047]
[1780281785926,58.6,73746.46,0.0,-0.99862,0.0,0.08199]
[1780281786933,58.6,73750.32,0.0,-0.9986,0.0,0.08289]
[1780281788964,58.6,73759.15,0.0,-0.99856,0.0,0.08498]
[1780281790976,58.6,73738.84,0.0,-0.99865,0.0,0.08023]
[1780281791981,58.6,73715.24,0.0,-0.99875,0.0,0.07501]
[1780281792989,58.6,73710.0,0.0,-0.99877,0.0,0.07389]
[1780281794012,58.6,73722.58,0.0,-0.99872,0.0,0.0766]
[1780281795010,58.6,73737.7,0.0,-0.99866,0.0,0.07997]
[1780281796024,58.6,73737.37,0.0,-0.99866,0.0,0.0799]
[1780281798034,58.6,73742.83,0.0,-0.99863,0.0,0.08115]
[1780281800070,58.6,73720.95,0.0,-0.99872,0.0,0.07625]
[1780281802080,58.6,73734.91,0.0,-0.99867,0.0,0.07934]
[1780281803086,58.6,73736.33,0.0,-0.99866,0.0,0.07966]
[1780281807114,58.6,73744.22,0.0,-0.99863,0.0,0.08147]
[1780281808122,58.6,73751.74,0.0,-0.9986,0.0,0.08322]
[1780281813157,58.6,73752.32,0.0,-0.99861,0.0,0.08205]
[1780281817198,58.6,73744.51,0.0,-0.99865,0.0,0.08025]
[1780281818206,58.6,73747.77,0.0,-0.99863,0.0,0.081]
[1780281820226,58.6,73754.18,0.0,-0.99861,0.0,0.08249]
[1780281824257,58.6,73737.76,0.0,-0.99868,0.0,0.07873]
[1780281825263,58.6,73722.27,0.0,-0.99874,0.0,0.07532]
[1780281826270,58.6,73724.47,0.0,-0.99873,0.0,0.07579]
[1780281831309,58.6,73729.49,0.0,-0.99871,0.0,0.07689]
[1780281834328,58.6,73723.59,0.0,-0.99873,0.0,0.0756]
[1780281839389,58.6,73719.68,0.0,-0.99875,0.0,0.07476]
[1780281841390,58.6,73710.4,0.0,-0.99878,0.0,0.07279]
[1780281843404,58.6,73705.38,0.0,-0.9988,0.0,0.07175]
[1780281845417,58.6,73692.55,0.0,-0.99885,0.0,0.06914]
[1780281846424,58.6,73679.53,0.0,-0.9989,0.0,0.06658]
[1780281847431,58.6,73676.57,0.0,-0.99891,0.0,0.06601]
[1780281852466,58.6,73677.22,0.0,-0.9989,0.0,0.06613]
[1780281854481,58.6,73670.38,0.0,-0.99893,0.0,0.06483]
[1780281855488,58.6,73666.27,0.0,-0.99894,0.0,0.06406]
[1780281858510,58.6,73671.67,0.0,-0.99892,0.0,0.06507]
[1780281859516,58.6,73677.16,0.0,-0.9989,0.0,0.06612]
[1780281860523,58.6,73676.48,0.0,-0.99891,0.0,0.06599]
[1780281862537,58.6,73682.38,0.0,-0.99889,0.0,0.06713]
[1780281863549,58.6,73686.11,0.0,-0.99887,0.0,0.06786]
[1780281868581,58.6,73688.13,0.0,-0.99887,0.0,0.06826]
[1780281873616,58.6,73681.67,0.0,-0.99891,0.0,0.0659]
[1780281878651,58.6,73681.86,0.0,-0.99891,0.0,0.06593]
[1780281881673,58.6,73676.3,0.0,-0.99893,0.0,0.06487]
[1780281883686,58.6,73670.43,0.0,-0.99895,0.0,0.06377]
[1780281885408,58.6,73666.78,0.0,-0.99896,0.0,0.06309]
[1780281890741,58.6,73667.41,0.0,-0.99896,0.0,0.06321]
[1780281895777,58.6,73664.02,0.0,-0.99897,0.0,0.06259]
[1780281900813,58.6,73667.68,0.0,-0.99895,0.0,0.06326]
[1780281903840,58.6,73662.4,0.0,-0.99897,0.0,0.06229]
[1780281905550,58.6,73673.57,0.0,-0.99893,0.0,0.06436]
[1780281906854,58.6,73674.9,0.0,-0.99893,0.0,0.06461]
[1780281907861,58.6,73682.76,0.0,-0.9989,0.0,0.06611]
[1780281908867,58.6,73687.23,0.0,-0.99889,0.0,0.06697]
[1780281910881,58.6,73688.03,0.0,-0.99888,0.0,0.06713]
[1780281913903,58.6,73702.04,0.0,-0.99883,0.0,0.06991]
[1780281915625,58.6,73706.24,0.0,-0.99882,0.0,0.07077]
[1780281917931,58.6,73712.06,0.0,-0.9988,0.0,0.07196]
[1780281920954,58.6,73702.11,0.0,-0.99883,0.0,0.06993]
[1780281921962,58.6,73697.31,0.0,-0.99885,0.0,0.06896]
[1780281922969,58.6,73695.97,0.0,-0.99886,0.0,0.06869]
[1780281924981,58.6,73702.05,0.0,-0.99883,0.0,0.06991]
[1780281925990,58.6,73708.26,0.0,-0.99881,0.0,0.07118]
[1780281931024,58.6,73706.59,0.0,-0.99884,0.0,0.06969]
[1780281936058,58.6,73706.64,0.0,-0.99884,0.0,0.0697]
[1780281941095,58.6,73705.04,0.0,-0.99884,0.0,0.06937]
[1780281946132,58.6,73703.94,0.0,-0.99885,0.0,0.06915]
[1780281950159,58.6,73709.01,0.0,-0.99883,0.0,0.07018]
[1780281951163,58.6,73720.61,0.0,-0.99878,0.0,0.07257]
[1780281952172,58.6,73728.35,0.0,-0.99875,0.0,0.07421]
[1780281953178,58.6,73744.27,0.0,-0.99869,0.0,0.07768]
[1780281954186,58.6,73747.23,0.0,-0.99868,0.0,0.07834]
[1780281959220,58.6,73746.53,0.0,-0.99868,0.0,0.07818]
[1780281960229,58.6,73736.61,0.0,-0.99872,0.0,0.07599]
[1780281961233,58.6,73726.07,0.0,-0.99876,0.0,0.07372]
[1780281962240,58.6,73723.66,0.0,-0.99877,0.0,0.07321]
[1780281965261,58.6,73729.03,0.0,-0.99875,0.0,0.07435]
[1780281970297,58.6,73727.22,0.0,-0.99876,0.0,0.07397]
[1780281975332,58.6,73730.62,0.0,-0.99875,0.0,0.07469]
[1780281980367,58.6,73736.53,0.0,-0.99872,0.0,0.07597]
[1780281983388,58.6,73739.66,0.0,-0.99871,0.0,0.07666]
[1780281988421,58.6,73740.87,0.0,-0.9987,0.0,0.07692]
[1780281992450,58.6,73736.27,0.0,-0.99874,0.0,0.0747]
[1780281997486,58.6,73737.5,0.0,-0.99874,0.0,0.07496]
[1780282000508,58.6,73732.04,0.0,-0.99876,0.0,0.07379]
[1780282002521,58.6,73726.55,0.0,-0.99878,0.0,0.07263]
[1780282004534,58.6,73719.4,0.0,-0.99881,0.0,0.07114]
[1780282008562,58.6,73716.55,0.0,-0.99882,0.0,0.07056]
[1780282011595,58.6,73700.43,0.0,-0.99888,0.0,0.06733]
[1780282012590,58.6,73695.31,0.0,-0.9989,0.0,0.06633]
[1780282014604,58.6,73692.7,0.0,-0.9989,0.0,0.06583]
[1780282019639,58.6,73691.77,0.0,-0.99891,0.0,0.06565]
[1780282023672,58.6,73677.1,0.0,-0.99896,0.0,0.06289]
[1780282024681,58.6,73666.87,0.0,-0.99899,0.0,0.06103]
[1780282025686,58.6,73664.71,0.0,-0.999,0.0,0.06064]
[1780282027699,58.6,73658.0,0.0,-0.99902,0.0,0.05945]
[1780282029713,58.6,73660.19,0.0,-0.99901,0.0,0.05984]
[1780282033745,58.6,73652.12,0.0,-0.99904,0.0,0.05843]
[1780282035759,58.6,73647.08,0.0,-0.99905,0.0,0.05756]
[1780282038780,58.6,73641.01,0.0,-0.99907,0.0,0.05653]
[1780282043814,58.6,73645.11,0.0,-0.99906,0.0,0.05723]
[1780282048849,58.6,73641.76,0.0,-0.99907,0.0,0.05666]
[1780282052877,58.6,73643.91,0.0,-0.99908,0.0,0.05605]
[1780282056641,58.6,73637.56,0.0,-0.9991,0.0,0.055]
[1780282057914,58.6,73636.44,0.0,-0.9991,0.0,0.05482]
[1780282060933,58.6,73641.88,0.0,-0.99908,0.0,0.05571]
[1780282066717,58.6,73635.87,0.0,-0.9991,0.0,0.05473]
[1780282072012,58.6,73632.7,0.0,-0.99911,0.0,0.05421]
[1780282076786,58.6,73625.92,0.0,-0.99913,0.0,0.05312]
[1780282082085,58.6,73626.65,0.0,-0.99913,0.0,0.05324]
[1780282085106,58.6,73644.58,0.0,-0.99908,0.0,0.05616]
[1780282086857,58.6,73651.1,0.0,-0.99906,0.0,0.05726]
[1780282092158,58.6,73647.8,0.0,-0.99907,0.0,0.0567]
[1780282095177,58.6,73642.67,0.0,-0.99908,0.0,0.05585]
[1780282100212,58.6,73645.28,0.0,-0.99907,0.0,0.05628]
[1780282105247,58.6,73643.73,0.0,-0.99908,0.0,0.05602]
[1780282110282,58.6,73648.43,0.0,-0.99906,0.0,0.05681]
[1780282113302,58.6,73638.96,0.0,-0.99911,0.0,0.05428]
[1780282114309,58.6,73636.96,0.0,-0.99911,0.0,0.05396]
[1780282116323,58.6,73631.85,0.0,-0.99913,0.0,0.05314]
[1780282121358,58.6,73629.29,0.0,-0.99914,0.0,0.05273]
[1780282126393,58.6,73636.47,0.0,-0.99912,0.0,0.05388]
[1780282127405,58.6,73642.23,0.0,-0.9991,0.0,0.05482]
[1780282128407,58.6,73643.52,0.0,-0.9991,0.0,0.05503]
[1780282131428,58.6,73650.59,0.0,-0.99907,0.0,0.0562]
[1780282134450,58.6,73658.94,0.0,-0.99905,0.0,0.05762]
[1780282139485,58.6,73659.4,0.0,-0.99905,0.0,0.05769]
[1780282144528,58.6,73658.58,0.0,-0.99905,0.0,0.05755]
[1780282145535,58.6,73667.12,0.0,-0.99902,0.0,0.05903]
[1780282146543,58.6,73668.49,0.0,-0.99902,0.0,0.05927]
[1780282151579,58.6,73670.72,0.0,-0.99901,0.0,0.05966]
[1780282156619,58.6,73668.87,0.0,-0.99902,0.0,0.05934]
[1780282159641,58.6,73676.71,0.0,-0.99899,0.0,0.06073]
[1780282160646,58.6,73681.74,0.0,-0.99898,0.0,0.06164]
[1780282161654,58.6,73685.64,0.0,-0.99896,0.0,0.06235]
[1780282166689,58.6,73684.96,0.0,-0.99897,0.0,0.06223]
[1780282169713,58.6,73676.9,0.0,-0.99899,0.0,0.06076]
[1780282174747,58.6,73673.22,0.0,-0.99902,0.0,0.05909]
[1780282175754,58.6,73679.1,0.0,-0.999,0.0,0.06013]
[1780282177769,58.6,73682.98,0.0,-0.99899,0.0,0.06082]
[1780282181802,58.6,73684.64,0.0,-0.99898,0.0,0.06112]
[1780282184817,58.6,73690.8,0.0,-0.99896,0.0,0.06224]
[1780282186835,58.6,73692.27,0.0,-0.99896,0.0,0.06251]
[1780282187841,58.6,73703.0,0.0,-0.99892,0.0,0.06452]
[1780282188848,58.6,73705.75,0.0,-0.99891,0.0,0.06504]
[1780282192875,58.6,73699.23,0.0,-0.99894,0.0,0.06381]
[1780282193882,58.6,73697.35,0.0,-0.99894,0.0,0.06346]
[1780282195899,58.6,73694.66,0.0,-0.99895,0.0,0.06295]
[1780282200948,58.6,73686.01,0.0,-0.99898,0.0,0.06137]
[1780282201956,58.6,73685.36,0.0,-0.99898,0.0,0.06125]
[1780282203968,58.6,73671.79,0.0,-0.99903,0.0,0.05884]
[1780282204979,58.6,73680.68,0.0,-0.999,0.0,0.06041]
[1780282205986,58.6,73689.28,0.0,-0.99897,0.0,0.06196]
[1780282206991,58.6,73693.41,0.0,-0.99896,0.0,0.06272]
[1780282209006,58.6,73694.64,0.0,-0.99895,0.0,0.06295]
[1780282212028,58.6,73687.71,0.0,-0.99897,0.0,0.06168]
[1780282217785,58.6,73683.42,0.0,-0.99899,0.0,0.0609]
[1780282219077,58.6,73684.07,0.0,-0.99899,0.0,0.06102]
[1780282221097,58.6,73691.61,0.0,-0.99896,0.0,0.06239]
[1780282222105,58.6,73696.81,0.0,-0.99894,0.0,0.06335]
[1780282227854,58.6,73696.34,0.0,-0.99895,0.0,0.06327]
[1780282231168,58.6,73706.32,0.0,-0.99893,0.0,0.06406]
[1780282233184,58.6,73711.58,0.0,-0.99891,0.0,0.06506]
[1780282234189,58.6,73718.7,0.0,-0.99889,0.0,0.06643]
[1780282235196,58.6,73721.27,0.0,-0.99888,0.0,0.06694]
[1780282240245,58.6,73726.1,0.0,-0.99886,0.0,0.06789]
[1780282241238,58.6,73733.28,0.0,-0.99883,0.0,0.06933]
[1780282246275,58.6,73726.86,0.0,-0.99886,0.0,0.06804]
[1780282248000,58.6,73719.35,0.0,-0.99888,0.0,0.06656]
[1780282251313,58.6,73716.11,0.0,-0.9989,0.0,0.06593]
[1780282256345,58.6,73719.82,0.0,-0.99888,0.0,0.06665]
[1780282261382,58.6,73715.61,0.0,-0.9989,0.0,0.06583]
[1780282266416,58.6,73714.54,0.0,-0.9989,0.0,0.06563]
[1780282270447,58.6,73704.55,0.0,-0.99894,0.0,0.06373]
[1780282271455,58.6,73694.36,0.0,-0.99897,0.0,0.06184]
[1780282273469,58.6,73704.32,0.0,-0.99894,0.0,0.06368]
[1780282278504,58.6,73701.48,0.0,-0.99895,0.0,0.06315]
[1780282283538,58.6,73700.3,0.0,-0.99895,0.0,0.06293]
[1780282288576,58.6,73698.87,0.0,-0.99895,0.0,0.06267]
[1780282293611,58.6,73699.18,0.0,-0.99897,0.0,0.06166]
[1780282298647,58.6,73694.44,0.0,-0.99899,0.0,0.0608]
[1780282303681,58.6,73693.57,0.0,-0.99899,0.0,0.06065]
[1780282305695,58.6,73683.24,0.0,-0.99902,0.0,0.05881]
[1780282306702,58.6,73674.99,0.0,-0.99905,0.0,0.05739]
[1780282311738,58.6,73675.73,0.0,-0.99905,0.0,0.05751]
[1780282318791,58.6,73673.74,0.0,-0.99905,0.0,0.05717]
[1780282319794,58.6,73667.86,0.0,-0.99907,0.0,0.05618]
[1780282320800,58.6,73661.74,0.0,-0.99909,0.0,0.05516]
[1780282321810,58.6,73656.34,0.0,-0.9991,0.0,0.05427]
[1780282326842,58.6,73654.85,0.0,-0.99911,0.0,0.05403]
[1780282331879,58.6,73654.47,0.0,-0.99911,0.0,0.05397]
[1780282336912,58.6,73662.34,0.0,-0.99909,0.0,0.05526]
[1780282338631,58.6,73668.68,0.0,-0.99907,0.0,0.05631]
[1780282343961,58.6,73669.97,0.0,-0.99906,0.0,0.05653]
[1780282354035,58.6,73671.38,0.0,-0.99908,0.0,0.05579]
[1780282355043,58.6,73681.2,0.0,-0.99905,0.0,0.05745]
[1780282356051,58.6,73684.8,0.0,-0.99903,0.0,0.05807]
[1780282358772,58.6,73687.61,0.0,-0.99903,0.0,0.05856]
[1780282364105,58.6,73683.05,0.0,-0.99904,0.0,0.05777]
[1780282370168,58.6,73679.72,0.0,-0.99905,0.0,0.0572]
[1780282374181,58.6,73685.32,0.0,-0.99903,0.0,0.05816]
[1780282376196,58.6,73687.25,0.0,-0.99903,0.0,0.0585]
[1780282378912,58.6,73693.25,0.0,-0.99901,0.0,0.05956]
[1780282382238,58.6,73699.34,0.0,-0.99899,0.0,0.06064]
[1780282384255,58.6,73701.45,0.0,-0.99898,0.0,0.06103]
[1780282389293,58.6,73699.91,0.0,-0.99899,0.0,0.06075]
[1780282395334,58.6,73698.14,0.0,-0.99899,0.0,0.06043]
[1780282400368,58.6,73698.56,0.0,-0.99899,0.0,0.0605]
[1780282405402,58.6,73698.43,0.0,-0.99899,0.0,0.06048]
[1780282410437,58.6,73696.22,0.0,-0.999,0.0,0.06008]
[1780282415473,58.6,73697.0,0.0,-0.99901,0.0,0.05919]
[1780282420510,58.6,73708.12,0.0,-0.99898,0.0,0.06118]
[1780282422524,58.6,73713.65,0.0,-0.99896,0.0,0.0622]
[1780282427559,58.6,73715.34,0.0,-0.99895,0.0,0.06251]
[1780282429574,58.6,73706.86,0.0,-0.99898,0.0,0.06096]
[1780282432593,58.6,73702.1,0.0,-0.999,0.0,0.0601]
[1780282436621,58.6,73696.48,0.0,-0.99901,0.0,0.0591]
[1780282437628,58.6,73690.05,0.0,-0.99903,0.0,0.05798]
[1780282440650,58.6,73697.5,0.0,-0.99901,0.0,0.05928]
[1780282445686,58.6,73702.18,0.0,-0.999,0.0,0.06011]
[1780282450720,58.6,73695.86,0.0,-0.99902,0.0,0.05899]
[1780282455756,58.6,73695.12,0.0,-0.99902,0.0,0.05886]
[1780282460791,58.6,73694.01,0.0,-0.99902,0.0,0.05867]
[1780282465827,58.6,73693.23,0.0,-0.99902,0.0,0.05853]
[1780282468850,58.6,73699.47,0.0,-0.999,0.0,0.05963]
[1780282471869,58.6,73702.87,0.0,-0.99901,0.0,0.0592]
[1780282476905,58.6,73705.23,0.0,-0.999,0.0,0.05962]
[1780282481940,58.6,73704.96,0.0,-0.999,0.0,0.05957]
[1780282486977,58.6,73708.65,0.0,-0.99899,0.0,0.06023]
[1780282491003,58.6,73702.96,0.0,-0.99901,0.0,0.05922]
[1780282496040,58.6,73694.67,0.0,-0.99904,0.0,0.05777]
[1780282497047,58.6,73681.54,0.0,-0.99908,0.0,0.05553]
[1780282502080,58.6,73670.73,0.0,-0.99911,0.0,0.05375]
[1780282504094,58.6,73666.05,0.0,-0.99912,0.0,0.053]
[1780282506110,58.6,73659.28,0.0,-0.99914,0.0,0.05193]
[1780282508124,58.6,73648.2,0.0,-0.99917,0.0,0.05021]
[1780282509131,58.6,73646.69,0.0,-0.99918,0.0,0.04998]
[1780282512153,58.6,73642.08,0.0,-0.99919,0.0,0.04928]
[1780282516184,58.6,73647.7,0.0,-0.99917,0.0,0.05013]
[1780282518194,58.6,73653.54,0.0,-0.99916,0.0,0.05103]
[1780282519201,58.6,73655.95,0.0,-0.99915,0.0,0.0514]
[1780282522222,58.6,73662.91,0.0,-0.99913,0.0,0.0525]
[1780282523230,58.6,73664.86,0.0,-0.99913,0.0,0.05281]
[1780282528264,58.6,73661.04,0.0,-0.99914,0.0,0.0522]
[1780282534308,58.6,73658.85,0.0,-0.99916,0.0,0.05094]
[1780282536321,58.6,73653.72,0.0,-0.99917,0.0,0.05015]
[1780282539342,58.6,73648.41,0.0,-0.99919,0.0,0.04934]
[1780282544376,58.6,73648.82,0.0,-0.99919,0.0,0.04941]
[1780282550137,58.6,73659.6,0.0,-0.99916,0.0,0.05105]
[1780282551426,58.6,73660.09,0.0,-0.99915,0.0,0.05113]
[1780282556460,58.6,73661.3,0.0,-0.99915,0.0,0.05132]
[1780282561498,58.6,73666.22,0.0,-0.99914,0.0,0.05209]
[1780282566532,58.6,73671.09,0.0,-0.99912,0.0,0.05287]
[1780282567538,58.6,73676.31,0.0,-0.99911,0.0,0.05371]
[1780282572582,58.6,73680.15,0.0,-0.9991,0.0,0.05433]
[1780282580355,58.6,73680.66,0.0,-0.9991,0.0,0.05442]
[1780282585665,58.6,73679.51,0.0,-0.9991,0.0,0.05423]
[1780282590700,58.6,73676.78,0.0,-0.99911,0.0,0.05378]
[1780282592716,58.6,73678.47,0.0,-0.99912,0.0,0.0531]
[1780282598756,58.6,73677.32,0.0,-0.99912,0.0,0.05292]
[1780282603792,58.6,73682.33,0.0,-0.99911,0.0,0.05373]
[1780282605806,58.6,73694.8,0.0,-0.99907,0.0,0.05579]
[1780282610570,58.6,73700.34,0.0,-0.99905,0.0,0.05673]
[1780282615876,58.6,73699.41,0.0,-0.99905,0.0,0.05657]
[1780282616883,58.6,73692.02,0.0,-0.99908,0.0,0.05533]
[1780282618898,58.6,73686.05,0.0,-0.9991,0.0,0.05434]
[1780282620912,58.6,73691.37,0.0,-0.99908,0.0,0.05522]
[1780282624940,58.6,73685.7,0.0,-0.9991,0.0,0.05428]
[1780282629975,58.6,73682.85,0.0,-0.9991,0.0,0.05381]
[1780282635011,58.6,73682.01,0.0,-0.99911,0.0,0.05368]
[1780282637025,58.6,73676.64,0.0,-0.99912,0.0,0.05281]
[1780282642061,58.6,73673.06,0.0,-0.99913,0.0,0.05224]
[1780282644074,58.6,73679.53,0.0,-0.99911,0.0,0.05328]
[1780282649110,58.6,73679.58,0.0,-0.99911,0.0,0.05328]
[1780282654144,58.6,73680.99,0.0,-0.99913,0.0,0.05256]
[1780282659178,58.6,73678.17,0.0,-0.99913,0.0,0.05211]
[1780282664213,58.6,73677.1,0.0,-0.99914,0.0,0.05194]
[1780282671262,58.6,73676.67,0.0,-0.99914,0.0,0.05188]
[1780282676297,58.6,73676.16,0.0,-0.99914,0.0,0.0518]
[1780282681335,58.6,73679.52,0.0,-0.99913,0.0,0.05233]
[1780282685366,58.6,73684.74,0.0,-0.99911,0.0,0.05316]
[1780282689394,58.6,73677.23,0.0,-0.99914,0.0,0.05196]
[1780282690398,58.6,73674.98,0.0,-0.99914,0.0,0.05161]
[1780282693420,58.6,73671.22,0.0,-0.99915,0.0,0.05102]
[1780282698454,58.6,73670.56,0.0,-0.99916,0.0,0.05092]
[1780282704498,58.6,73670.83,0.0,-0.99915,0.0,0.05096]
[1780282709534,58.6,73669.95,0.0,-0.99916,0.0,0.05083]
[1780282714568,58.6,73669.62,0.0,-0.99917,0.0,0.04986]
[1780282721341,58.6,73669.81,0.0,-0.99917,0.0,0.04989]
[1780282726652,58.6,73673.2,0.0,-0.99916,0.0,0.05041]
[1780282731688,58.6,73673.21,0.0,-0.99916,0.0,0.05041]
[1780282736722,58.6,73673.31,0.0,-0.99916,0.0,0.05043]
[1780282741757,58.6,73678.29,0.0,-0.99915,0.0,0.0512]
[1780282743771,58.6,73686.73,0.0,-0.99912,0.0,0.05253]
[1780282748806,58.6,73685.45,0.0,-0.99913,0.0,0.05233]
[1780282753841,58.6,73687.3,0.0,-0.99912,0.0,0.05263]
[1780282757870,58.6,73692.54,0.0,-0.99911,0.0,0.05347]
[1780282762947,58.6,73694.21,0.0,-0.9991,0.0,0.05374]
[1780282767981,58.6,73689.57,0.0,-0.99912,0.0,0.05299]
[1780282771004,58.6,73691.02,0.0,-0.99913,0.0,0.05227]
[1780282776045,58.6,73684.46,0.0,-0.99915,0.0,0.05124]
[1780282781080,58.6,73683.4,0.0,-0.99915,0.0,0.05107]
[1780282787138,58.6,73681.73,0.0,-0.99915,0.0,0.05081]
[1780282789139,58.6,73674.09,0.0,-0.99918,0.0,0.04964]
[1780282793166,58.6,73679.91,0.0,-0.99916,0.0,0.05053]
[1780282796187,58.6,73686.25,0.0,-0.99914,0.0,0.05152]
[1780282798215,58.6,73696.81,0.0,-0.99911,0.0,0.0532]
[1780282799217,58.6,73686.81,0.0,-0.99914,0.0,0.05161]
[1780282800233,58.6,73678.72,0.0,-0.99916,0.0,0.05035]
[1780282802258,58.6,73687.68,0.0,-0.99914,0.0,0.05174]
[1780282803265,58.6,73700.48,0.0,-0.9991,0.0,0.0538]
[1780282805285,58.6,73706.02,0.0,-0.99908,0.0,0.05471]
[1780282810313,58.6,73706.33,0.0,-0.99908,0.0,0.05477]
[1780282815352,58.6,73708.77,0.0,-0.99908,0.0,0.05517]
[1780282817363,58.6,73713.78,0.0,-0.99906,0.0,0.05602]
[1780282822398,58.6,73710.68,0.0,-0.99907,0.0,0.05549]
[1780282824412,58.6,73715.78,0.0,-0.99905,0.0,0.05636]
[1780282829447,58.6,73716.62,0.0,-0.99905,0.0,0.0565]
[1780282837503,58.6,73711.8,0.0,-0.99908,0.0,0.05469]
[1780282841531,58.6,73721.24,0.0,-0.99905,0.0,0.05628]
[1780282842538,58.6,73723.51,0.0,-0.99905,0.0,0.05667]
[1780282843545,58.6,73729.53,0.0,-0.99903,0.0,0.05771]
[1780282844554,58.6,73731.04,0.0,-0.99902,0.0,0.05797]
[1780282846567,58.6,73722.91,0.0,-0.99905,0.0,0.05657]
[1780282847574,58.6,73721.32,0.0,-0.99905,0.0,0.05629]
[1780282852608,58.6,73718.54,0.0,-0.99906,0.0,0.05582]
[1780282853615,58.6,73724.09,0.0,-0.99904,0.0,0.05677]
[1780282854623,58.6,73724.27,0.0,-0.99904,0.0,0.0568]
[1780282859658,58.6,73720.24,0.0,-0.99906,0.0,0.05611]
[1780282862678,58.6,73728.2,0.0,-0.99903,0.0,0.05748]
[1780282863685,58.6,73730.72,0.0,-0.99902,0.0,0.05792]
[1780282867715,58.6,73729.7,0.0,-0.99903,0.0,0.05774]
[1780282868720,58.6,73737.03,0.0,-0.999,0.0,0.05903]
[1780282869728,58.6,73750.06,0.0,-0.99896,0.0,0.06139]
[1780282870734,58.6,73747.24,0.0,-0.99897,0.0,0.06087]
[1780282872408,58.6,73738.41,0.0,-0.999,0.0,0.05928]
[1780282876779,58.6,73729.58,0.0,-0.99903,0.0,0.05772]
[1780282877787,58.6,73722.31,0.0,-0.99905,0.0,0.05646]
[1780282878794,58.6,73720.4,0.0,-0.99906,0.0,0.05614]
[1780282883827,58.6,73720.19,0.0,-0.99906,0.0,0.0561]
[1780282888863,58.6,73718.95,0.0,-0.99906,0.0,0.05589]
[1780282893899,58.6,73717.48,0.0,-0.99908,0.0,0.05465]
[1780282896919,58.6,73723.92,0.0,-0.99906,0.0,0.05573]
[1780282902619,58.6,73724.76,0.0,-0.99906,0.0,0.05587]
[1780282906989,58.6,73728.66,0.0,-0.99905,0.0,0.05654]
[1780282910010,58.6,73722.9,0.0,-0.99907,0.0,0.05556]
[1780282915045,58.6,73723.45,0.0,-0.99906,0.0,0.05565]
[1780282918066,58.6,73717.79,0.0,-0.99908,0.0,0.0547]
[1780282922758,58.6,73723.92,0.0,-0.99906,0.0,0.05573]
[1780282928138,58.6,73723.4,0.0,-0.99906,0.0,0.05564]
[1780282930152,58.6,73718.33,0.0,-0.99908,0.0,0.05479]
[1780282935186,58.6,73717.99,0.0,-0.99908,0.0,0.05474]
[1780282940221,58.6,73718.53,0.0,-0.99908,0.0,0.05483]
[1780282945258,58.6,73721.04,0.0,-0.99907,0.0,0.05525]
[1780282950291,58.6,73722.8,0.0,-0.99907,0.0,0.05554]
[1780282953316,58.6,73725.98,0.0,-0.99907,0.0,0.05508]
[1780282958347,58.6,73726.4,0.0,-0.99907,0.0,0.05515]
[1780282961370,58.6,73720.98,0.0,-0.99909,0.0,0.05425]
[1780282966408,58.6,73718.01,0.0,-0.9991,0.0,0.05376]
[1780282971444,58.6,73716.39,0.0,-0.9991,0.0,0.05349]
[1780282976478,58.6,73716.38,0.0,-0.9991,0.0,0.05349]
[1780282981516,58.6,73718.04,0.0,-0.9991,0.0,0.05376]
[1780282982522,58.6,73729.69,0.0,-0.99906,0.0,0.05571]
[1780282984536,58.6,73734.73,0.0,-0.99905,0.0,0.05657]
[1780282989572,58.6,73739.61,0.0,-0.99903,0.0,0.05741]
[1780282994606,58.6,73741.8,0.0,-0.99902,0.0,0.05779]
[1780282999642,58.6,73743.43,0.0,-0.99902,0.0,0.05808]
[1780283004676,58.6,73744.81,0.0,-0.99901,0.0,0.05832]
[1780283009713,58.6,73747.47,0.0,-0.999,0.0,0.05879]
[1780283014746,58.6,73746.28,0.0,-0.99903,0.0,0.05754]
[1780283019782,58.6,73746.78,0.0,-0.99902,0.0,0.05763]
[1780283024819,58.6,73748.65,0.0,-0.99902,0.0,0.05795]
[1780283029859,58.6,73751.44,0.0,-0.99901,0.0,0.05845]
[1780283031867,58.6,73765.81,0.0,-0.99896,0.0,0.06104]
[1780283032876,58.6,73768.85,0.0,-0.99895,0.0,0.0616]
[1780283033898,58.6,73782.68,0.0,-0.9989,0.0,0.06422]
[1780283034893,58.6,73796.63,0.0,-0.99885,0.0,0.06695]
[1780283035899,58.6,73800.41,0.0,-0.99884,0.0,0.06771]
[1780283040935,58.6,73800.98,0.0,-0.99884,0.0,0.06783]
[1780283043622,58.6,73825.48,0.0,-0.99874,0.0,0.07294]
[1780283044993,58.6,73828.11,0.0,-0.99873,0.0,0.07351]
[1780283046995,58.6,73844.01,0.0,-0.99866,0.0,0.07704]
[1780283048005,58.6,73848.46,0.0,-0.99864,0.0,0.07805]
[1780283049011,58.6,73863.66,0.0,-0.99858,0.0,0.0816]
[1780283050016,58.6,73869.42,0.0,-0.99855,0.0,0.08298]
[1780283051024,58.6,73869.82,0.0,-0.99855,0.0,0.08308]
[1780283052034,58.6,73877.14,0.0,-0.99851,0.0,0.08487]
[1780283053731,58.6,73886.97,0.0,-0.99847,0.0,0.08732]
[1780283055052,58.6,73898.06,0.0,-0.99841,1e-05,0.09017]
[1780283056057,58.6,73890.17,0.0,-0.99845,0.0,0.08813]
[1780283057066,58.6,73876.88,0.0,-0.99851,0.0,0.0848]
[1780283058077,58.6,73881.17,0.0,-0.99849,0.0,0.08587]
[1780283059089,58.6,73891.19,0.0,-0.99845,0.0,0.08839]
[1780283060089,58.6,73896.91,0.0,-0.99842,0.0,0.08987]
[1780283061096,58.6,73892.92,0.0,-0.99844,0.0,0.08884]
[1780283063815,58.6,73891.17,0.0,-0.99845,0.0,0.08839]
[1780283065129,58.6,73896.87,0.0,-0.99842,0.0,0.08986]
[1780283067142,58.6,73881.63,0.0,-0.99849,0.0,0.08598]
[1780283068146,58.6,73873.33,0.0,-0.99853,0.0,0.08393]
[1780283072173,58.6,73865.44,0.0,-0.99859,0.0,0.08066]
[1780283077208,58.6,73861.0,0.0,-0.99861,0.0,0.07961]
[1780283080229,58.6,73855.46,0.0,-0.99864,0.0,0.07833]
[1780283082243,58.6,73861.35,0.0,-0.99861,0.0,0.0797]
[1780283087278,58.6,73868.43,0.0,-0.99858,0.0,0.08137]
[1780283090299,58.6,73860.77,0.0,-0.99861,0.0,0.07956]
[1780283095334,58.6,73856.8,0.0,-0.99863,0.0,0.07864]
[1780283100369,58.6,73856.8,0.0,-0.99863,0.0,0.07864]
[1780283105405,58.6,73854.72,0.0,-0.99864,0.0,0.07816]
[1780283110440,58.6,73854.7,0.0,-0.99864,0.0,0.07816]
[1780283115474,58.6,73853.71,0.0,-0.99864,0.0,0.07793]
[1780283120510,58.6,73846.78,0.0,-0.99867,0.0,0.07636]
[1780283121517,58.6,73854.84,0.0,-0.99864,0.0,0.07819]
[1780283122523,58.6,73860.97,0.0,-0.99861,0.0,0.07961]
[1780283125546,58.6,73852.92,0.0,-0.99865,0.0,0.07775]
[1780283126554,58.6,73846.22,0.0,-0.99867,0.0,0.07623]
[1780283131587,58.6,73848.74,0.0,-0.99869,0.0,0.0755]
[1780283133601,58.6,73854.14,0.0,-0.99866,0.0,0.07671]
[1780283135615,58.6,73847.91,0.0,-0.99869,0.0,0.07531]
[1780283136624,58.6,73842.75,0.0,-0.99871,0.0,0.07417]
[1780283139647,58.6,73835.33,0.0,-0.99874,0.0,0.07256]
[1780283142680,58.6,73815.33,0.0,-0.99882,0.0,0.06837]
[1780283143688,58.6,73804.32,0.0,-0.99886,0.0,0.06615]
[1780283144694,58.6,73802.96,0.0,-0.99887,0.0,0.06588]
[1780283149729,58.6,73800.86,0.0,-0.99888,0.0,0.06547]
[1780283154764,58.6,73800.46,0.0,-0.99888,0.0,0.06539]
[1780283159800,58.6,73807.07,0.0,-0.99885,0.0,0.0667]
[1780283164834,58.6,73808.18,0.0,-0.99885,0.0,0.06692]
[1780283169872,58.6,73806.92,0.0,-0.99885,0.0,0.06667]
[1780283173904,58.6,73802.47,0.0,-0.99887,0.0,0.06578]
[1780283175914,58.6,73809.32,0.0,-0.99884,0.0,0.06715]
[1780283176921,58.6,73809.7,0.0,-0.99884,0.0,0.06722]
[1780283181958,58.6,73808.67,0.0,-0.99885,0.0,0.06702]
[1780283186992,58.6,73809.97,0.0,-0.99884,0.0,0.06728]
[1780283189010,58.6,73804.91,0.0,-0.99886,0.0,0.06627]
[1780283191024,58.6,73800.36,0.0,-0.9989,0.0,0.06422]
[1780283198074,58.6,73797.73,0.0,-0.99891,0.0,0.06372]
[1780283203107,58.6,73797.63,0.0,-0.99891,0.0,0.0637]
[1780283208142,58.6,73801.28,0.0,-0.99889,0.0,0.0644]
[1780283210158,58.6,73809.57,0.0,-0.99886,0.0,0.06603]
[1780283214901,58.6,73801.41,0.0,-0.99889,0.0,0.06443]
[1780283220237,58.6,73804.35,0.0,-0.99888,0.0,0.065]
[1780283222246,58.6,73811.02,0.0,-0.99886,0.0,0.06631]
[1780283223255,58.6,73814.76,0.0,-0.99884,0.0,0.06706]
[1780283227286,58.6,73820.44,0.0,-0.99882,0.0,0.06821]
[1780283229002,58.6,73824.25,0.0,-0.99881,0.0,0.06899]
[1780283229298,58.6,73824.25,0.0,-0.99881,0.0,0.06899]
[1780283231313,58.6,73821.96,0.0,-0.99882,0.0,0.06852]
[1780283236348,58.6,73824.88,0.0,-0.9988,0.0,0.06912]
[1780283237355,58.6,73834.79,0.0,-0.99877,0.0,0.0712]
[1780283239069,58.6,73840.52,0.0,-0.99874,0.0,0.07242]
[1780283244404,58.6,73841.79,0.0,-0.99874,0.0,0.07269]
[1780283249438,58.6,73840.86,0.0,-0.99874,0.0,0.07249]
[1780283254474,58.6,73839.68,0.0,-0.99877,0.0,0.07099]
[1780283256488,58.6,73830.88,0.0,-0.9988,0.0,0.06915]
[1780283257496,58.6,73827.87,0.0,-0.99881,0.0,0.06853]
[1780283263536,58.6,73826.61,0.0,-0.99882,0.0,0.06827]
[1780283268573,58.6,73829.4,0.0,-0.99881,0.0,0.06884]
[1780283273607,58.6,73837.09,0.0,-0.99878,0.0,0.07044]
[1780283274614,58.6,73841.8,0.0,-0.99876,0.0,0.07144]
[1780283276627,58.6,73845.84,0.0,-0.99874,0.0,0.07231]
[1780283278641,58.6,73848.38,0.0,-0.99873,0.0,0.07285]
[1780283282670,58.6,73859.2,0.0,-0.99869,0.0,0.07523]
[1780283283679,58.6,73859.99,0.0,-0.99868,0.0,0.07541]
[1780283284684,58.6,73869.16,0.0,-0.99864,0.0,0.07748]
[1780283285691,58.6,73872.25,0.0,-0.99863,0.0,0.07819]
[1780283290725,58.6,73873.56,0.0,-0.99862,0.0,0.07849]
[1780283291736,58.6,73867.02,0.0,-0.99865,0.0,0.07699]
[1780283292741,58.6,73865.51,0.0,-0.99866,0.0,0.07665]
[1780283293748,58.6,73859.64,0.0,-0.99868,0.0,0.07533]
[1780283295761,58.6,73856.0,0.0,-0.9987,0.0,0.07452]
[1780283300796,58.6,73857.28,0.0,-0.99869,0.0,0.07481]
[1780283304824,58.6,73862.6,0.0,-0.99867,0.0,0.07599]
[1780283306840,58.6,73867.1,0.0,-0.99865,0.0,0.07701]
[1780283309859,58.6,73872.86,0.0,-0.99863,0.0,0.07833]
[1780283311875,58.6,73873.96,0.0,-0.99865,0.0,0.07725]
[1780283316910,58.6,73874.53,0.0,-0.99864,0.0,0.07738]
[1780283321954,58.6,73874.4,0.0,-0.99864,0.0,0.07735]
[1780283323966,58.6,73865.96,0.0,-0.99868,0.0,0.07544]
[1780283324976,58.6,73860.55,0.0,-0.9987,0.0,0.07424]
[1780283325980,58.6,73858.54,0.0,-0.99871,0.0,0.07379]
[1780283328011,58.6,73849.43,0.0,-0.99875,0.0,0.07182]
[1780283332034,58.6,73844.26,0.0,-0.99877,0.0,0.07072]
[1780283337069,58.6,73841.29,0.0,-0.99878,0.0,0.07009]
[1780283342104,58.6,73843.4,0.0,-0.99877,0.0,0.07054]
[1780283343111,58.6,73850.04,0.0,-0.99875,0.0,0.07195]
[1780283344118,58.6,73858.62,0.0,-0.99871,0.0,0.07381]
[1780283348153,58.6,73853.2,0.0,-0.99873,0.0,0.07263]
[1780283349153,58.6,73853.2,0.0,-0.99873,0.0,0.07263]
[1780283350161,58.6,73846.24,0.0,-0.99876,0.0,0.07114]
[1780283355195,58.6,73852.92,0.0,-0.99874,0.0,0.07257]
[1780283358216,58.6,73863.15,0.0,-0.99869,0.0,0.07481]
[1780283362245,58.6,73853.77,0.0,-0.99873,0.0,0.07275]
[1780283367282,58.6,73853.63,0.0,-0.99873,0.0,0.07272]
[1780283369999,58.6,73859.68,0.0,-0.99871,0.0,0.07404]
[1780283375342,58.6,73860.78,0.0,-0.99872,0.0,0.073]
[1780283380072,58.6,73870.08,0.0,-0.99869,0.0,0.07505]
[1780283381388,58.6,73871.98,0.0,-0.99868,0.0,0.07548]
[1780283386424,58.6,73872.52,0.0,-0.99868,0.0,0.0756]
[1780283390142,58.6,73861.65,0.0,-0.99872,0.0,0.07319]
[1780283394479,58.6,73858.02,0.0,-0.99874,0.0,0.0724]
[1780283400212,58.6,73858.59,0.0,-0.99873,0.0,0.07253]
[1780283405557,58.6,73861.35,0.0,-0.99872,0.0,0.07313]
[1780283407570,58.6,73846.73,0.0,-0.99878,0.0,0.07]
[1780283408577,58.6,73844.32,0.0,-0.99879,0.0,0.0695]
[1780283413615,58.6,73842.7,0.0,-0.9988,0.0,0.06916]
[1780283415627,58.6,73836.95,0.0,-0.99882,0.0,0.06798]
[1780283420663,58.6,73835.36,0.0,-0.99883,0.0,0.06765]
[1780283423683,58.6,73828.61,0.0,-0.99885,0.0,0.06629]
[1780283424699,58.6,73820.15,0.0,-0.99888,0.0,0.06462]
[1780283425697,58.6,73814.82,0.0,-0.9989,0.0,0.06359]
[1780283426703,58.6,73811.21,0.0,-0.99892,0.0,0.0629]
[1780283432746,58.6,73813.2,0.0,-0.99893,0.0,0.06214]
[1780283437782,58.6,73814.24,0.0,-0.99892,0.0,0.06234]
[1780283440803,58.6,73820.51,0.0,-0.9989,0.0,0.06354]
[1780283446844,58.6,73820.13,0.0,-0.9989,0.0,0.06347]
[1780283451880,58.6,73816.64,0.0,-0.99892,0.0,0.0628]
[1780283457923,58.6,73813.43,0.0,-0.99893,0.0,0.06219]
[1780283462958,58.6,73817.06,0.0,-0.99891,0.0,0.06288]
[1780283465978,58.6,73827.06,0.0,-0.99888,0.0,0.06481]
[1780283471014,58.6,73828.72,0.0,-0.99887,0.0,0.06514]
[1780283475054,58.6,73823.07,0.0,-0.99889,0.0,0.06403]
[1780283478068,58.6,73814.25,0.0,-0.99892,0.0,0.06234]
[1780283479076,58.6,73809.32,0.0,-0.99894,0.0,0.06142]
[1780283480083,58.6,73810.21,0.0,-0.99894,0.0,0.06158]
[1780283485120,58.6,73806.39,0.0,-0.99895,0.0,0.06087]
[1780283491161,58.6,73810.49,0.0,-0.99896,0.0,0.06052]
[1780283496196,58.6,73811.52,0.0,-0.99895,0.0,0.06071]
[1780283499218,58.6,73823.63,0.0,-0.99891,0.0,0.063]
[1780283501232,58.6,73829.03,0.0,-0.99889,0.0,0.06404]
[1780283506267,58.6,73828.2,0.0,-0.99889,0.0,0.06388]
[1780283511301,58.6,73827.51,0.0,-0.9989,0.0,0.06374]
[1780283516339,58.6,73828.79,0.0,-0.99889,0.0,0.06399]
[1780283521375,58.6,73825.84,0.0,-0.9989,0.0,0.06342]
[1780283523388,58.6,73820.4,0.0,-0.99892,0.0,0.06238]
[1780283526409,58.6,73815.23,0.0,-0.99894,0.0,0.0614]
[1780283529431,58.6,73811.29,0.0,-0.99895,0.0,0.06067]
[1780283534465,58.6,73808.82,0.0,-0.99896,0.0,0.06022]
[1780283539501,58.6,73806.61,0.0,-0.99897,0.0,0.05981]
[1780283546549,58.6,73805.03,0.0,-0.99897,0.0,0.05952]
[1780283551589,58.6,73803.62,0.0,-0.999,0.0,0.05819]
[1780283556619,58.6,73798.81,0.0,-0.99901,0.0,0.05733]
[1780283561654,58.6,73797.06,0.0,-0.99902,0.0,0.05702]
[1780283566691,58.6,73793.02,0.0,-0.99903,0.0,0.05632]
[1780283571725,58.6,73789.75,0.0,-0.99904,0.0,0.05575]
[1780283577767,58.6,73788.45,0.0,-0.99905,0.0,0.05553]
[1780283582803,58.6,73788.82,0.0,-0.99905,0.0,0.05559]
[1780283587838,58.6,73785.77,0.0,-0.99906,0.0,0.05507]
[1780283591865,58.6,73773.82,0.0,-0.99909,0.0,0.05307]
[1780283596900,58.6,73769.61,0.0,-0.99911,0.0,0.05238]
[1780283601936,58.6,73767.29,0.0,-0.99911,0.0,0.05201]
[1780283606971,58.6,73766.96,0.0,-0.99911,0.0,0.05196]
[1780283613014,58.6,73767.72,0.0,-0.99913,0.0,0.0511]
[1780283618048,58.6,73768.45,0.0,-0.99913,0.0,0.05122]
[1780283623083,58.6,73771.89,0.0,-0.99912,0.0,0.05177]
[1780283628118,58.6,73773.64,0.0,-0.99911,0.0,0.05205]
[1780283633154,58.6,73773.78,0.0,-0.99911,0.0,0.05208]
[1780283638189,58.6,73774.81,0.0,-0.99911,0.0,0.05224]
[1780283643224,58.6,73775.42,0.0,-0.9991,0.0,0.05234]
[1780283645239,58.6,73770.01,0.0,-0.99912,0.0,0.05147]
[1780283650274,58.6,73767.43,0.0,-0.99913,0.0,0.05106]
[1780283653295,58.6,73761.97,0.0,-0.99914,0.0,0.05019]
[1780283658329,58.6,73758.99,0.0,-0.99915,0.0,0.04973]
[1780283663365,58.6,73763.42,0.0,-0.99914,0.0,0.05042]
[1780283668400,58.6,73761.21,0.0,-0.99915,0.0,0.05008]
[1780283673436,58.6,73757.02,0.0,-0.99917,0.0,0.04849]
[1780283678477,58.6,73757.37,0.0,-0.99917,0.0,0.04854]
[1780283683507,58.6,73765.71,0.0,-0.99915,0.0,0.04983]
[1780283684514,58.6,73768.8,0.0,-0.99914,0.0,0.05031]
[1780283690556,58.6,73769.28,0.0,-0.99914,0.0,0.05039]
[1780283695592,58.6,73768.67,0.0,-0.99914,0.0,0.05029]
[1780283700630,58.6,73768.7,0.0,-0.99914,0.0,0.05029]
[1780283703690,58.6,73774.7,0.0,-0.99912,0.0,0.05125]
[1780283704659,58.6,73786.04,0.0,-0.99909,0.0,0.05309]
[1780283705666,58.6,73777.93,0.0,-0.99911,0.0,0.05177]
[1780283706671,58.6,73773.06,0.0,-0.99913,0.0,0.05098]
[1780283711709,58.6,73775.06,0.0,-0.99912,0.0,0.0513]
[1780283713724,58.6,73780.2,0.0,-0.99911,0.0,0.05213]
[1780283717750,58.6,73781.56,0.0,-0.9991,0.0,0.05235]
[1780283722785,58.6,73781.07,0.0,-0.9991,0.0,0.05227]
[1780283726814,58.6,73786.1,0.0,-0.99909,0.0,0.0531]
[1780283729554,58.6,73787.22,0.0,-0.99909,0.0,0.05328]
[1780283734871,58.6,73786.27,0.0,-0.99911,0.0,0.05213]
[1780283739905,58.6,73787.88,0.0,-0.9991,0.0,0.05239]
[1780283744939,58.6,73789.95,0.0,-0.99909,0.0,0.05273]
[1780283748969,58.6,73796.12,0.0,-0.99908,0.0,0.05376]
[1780283749980,58.6,73798.29,0.0,-0.99907,0.0,0.05412]
[1780283755010,58.6,73797.72,0.0,-0.99907,0.0,0.05402]
[1780283760048,58.6,73799.38,0.0,-0.99907,0.0,0.0543]
[1780283764082,58.6,73804.67,0.0,-0.99905,0.0,0.0552]
[1780283769109,58.6,73791.77,0.0,-0.99909,0.0,0.05303]
[1780283771122,58.6,73788.18,0.0,-0.9991,0.0,0.05244]
[1780283776160,58.6,73790.11,0.0,-0.99909,0.0,0.05276]
[1780283783207,58.6,73788.01,0.0,-0.9991,0.0,0.05241]
[1780283788247,58.6,73786.3,0.0,-0.99911,0.0,0.05214]
[1780283790271,58.6,73770.01,0.0,-0.99915,0.0,0.04954]
[1780283791267,58.6,73763.51,0.0,-0.99919,0.0,0.04761]
[1780283792273,58.6,73758.49,0.0,-0.9992,0.0,0.04686]
[1780283793281,58.6,73757.93,0.0,-0.9992,0.0,0.04678]
[1780283798317,58.6,73756.2,0.0,-0.99921,0.0,0.04653]
[1780283801340,58.6,73749.21,0.0,-0.99923,0.0,0.04551]
[1780283804359,58.6,73756.75,0.0,-0.99921,0.0,0.04661]
[1780283805367,58.6,73759.82,0.0,-0.9992,0.0,0.04706]
[1780283809396,58.6,73762.39,0.0,-0.99919,0.0,0.04745]
[1780283814430,58.6,73768.07,0.0,-0.99917,0.0,0.0483]
[1780283819465,58.6,73768.23,0.0,-0.99917,0.0,0.04833]
[1780283824500,58.6,73772.87,0.0,-0.99916,0.0,0.04904]
[1780283827521,58.6,73780.87,0.0,-0.99914,0.0,0.05029]
[1780283828529,58.6,73782.9,0.0,-0.99913,0.0,0.05061]
[1780283831550,58.6,73787.78,0.0,-0.99912,0.0,0.05139]
[1780283837592,58.6,73789.83,0.0,-0.99911,0.0,0.05172]
[1780283845649,58.6,73786.7,0.0,-0.99912,0.0,0.05121]
[1780283848669,58.6,73793.48,0.0,-0.9991,0.0,0.05231]
[1780283852703,58.6,73784.24,0.0,-0.99914,0.0,0.04985]
[1780283853711,58.6,73782.19,0.0,-0.99915,0.0,0.04953]
[1780283857739,58.6,73776.75,0.0,-0.99917,0.0,0.04869]
[1780283862773,58.6,73775.51,0.0,-0.99917,0.0,0.0485]
[1780283867809,58.6,73776.1,0.0,-0.99917,0.0,0.04859]
[1780283873851,58.6,73775.79,0.0,-0.99917,0.0,0.04854]
[1780283878885,58.6,73777.88,0.0,-0.99916,0.0,0.04887]
[1780283884928,58.6,73778.07,0.0,-0.99916,0.0,0.04889]
[1780283890690,58.6,73778.08,0.0,-0.99916,0.0,0.0489]
[1780283896016,58.6,73777.98,0.0,-0.99916,0.0,0.04888]
[1780283901125,58.6,73764.68,0.0,-0.9992,0.0,0.04687]
[1780283903095,58.6,73735.9,0.0,-0.99928,0.0,0.04277]
[1780283904104,58.6,73721.82,0.0,-0.99931,0.0,0.04088]
[1780283905114,58.6,73711.5,0.0,-0.99933,0.0,0.03955]
[1780283906117,58.6,73694.61,0.0,-0.99937,0.0,0.03745]
[1780283907127,58.6,73687.34,0.0,-0.99939,0.0,0.03658]
[1780283910175,58.6,73695.15,0.0,-0.99937,0.0,0.03752]
[1780283911172,58.6,73706.53,0.0,-0.99936,0.0,0.03814]
[1780283913193,58.6,73713.42,0.0,-0.99934,0.0,0.039]
[1780283914201,58.6,73718.92,0.0,-0.99933,0.0,0.0397]
[1780283915206,58.6,73730.5,0.0,-0.9993,0.0,0.04121]
[1780283916217,58.6,73736.22,0.0,-0.99929,0.0,0.04197]
[1780283917221,58.6,73728.6,0.0,-0.99931,0.0,0.04096]
[1780283918228,58.6,73721.08,0.0,-0.99932,0.0,0.03998]
[1780283919234,58.6,73716.05,0.0,-0.99934,0.0,0.03933]
[1780283920241,58.6,73715.74,0.0,-0.99934,0.0,0.03929]
[1780283921249,58.6,73714.27,0.0,-0.99934,0.0,0.03911]
[1780283922262,58.6,73707.39,0.0,-0.99936,0.0,0.03825]
[1780283924278,58.6,73700.62,0.0,-0.99937,0.0,0.03742]
[1780283925288,58.6,73711.99,0.0,-0.99935,0.0,0.03882]
[1780283926287,58.6,73734.14,0.0,-0.99929,0.0,0.04169]
[1780283927294,58.6,73740.38,0.0,-0.99928,0.0,0.04253]
[1780283928299,58.6,73740.21,0.0,-0.99928,0.0,0.04251]
[1780283929310,58.6,73741.88,0.0,-0.99927,0.0,0.04274]
[1780283930315,58.6,73749.84,0.0,-0.99925,0.0,0.04384]
[1780283931324,58.6,73751.62,0.0,-0.99925,0.0,0.04409]
[1780283932329,58.6,73745.55,0.0,-0.99927,0.0,0.04324]
[1780283933337,58.6,73738.62,0.0,-0.99928,0.0,0.04229]
[1780283934341,58.6,73736.86,0.0,-0.99929,0.0,0.04206]
[1780283935351,58.6,73736.96,0.0,-0.99929,0.0,0.04207]
[1780283937369,58.6,73731.38,0.0,-0.9993,0.0,0.04132]
[1780283939384,58.6,73729.53,0.0,-0.9993,0.0,0.04108]
[1780283944418,58.6,73732.34,0.0,-0.9993,0.0,0.04145]
[1780283947446,58.6,73741.44,0.0,-0.99928,0.0,0.04268]
[1780283948456,58.6,73750.64,0.0,-0.99925,0.0,0.04395]
[1780283949462,58.6,73761.22,0.0,-0.99922,0.0,0.04546]
[1780283950468,58.6,73767.47,0.0,-0.99921,0.0,0.04637]
[1780283951475,58.6,73767.38,0.0,-0.99921,0.0,0.04636]
[1780283956510,58.6,73771.18,0.0,-0.9992,0.0,0.04692]
[1780283961547,58.6,73784.31,0.0,-0.99916,0.0,0.04891]
[1780283962553,58.6,73789.02,0.0,-0.99915,0.0,0.04964]
[1780283967591,58.6,73790.26,0.0,-0.99914,0.0,0.04984]
[1780283971618,58.6,73796.48,0.0,-0.99914,0.0,0.04985]
[1780283972625,58.6,73797.58,0.0,-0.99914,0.0,0.05002]
[1780283974638,58.6,73803.74,0.0,-0.99912,0.0,0.051]
[1780283976652,58.6,73808.76,0.0,-0.9991,0.0,0.05181]
[1780283978666,58.6,73813.81,0.0,-0.99909,0.0,0.05264]
[1780283980680,58.6,73815.54,0.0,-0.99908,0.0,0.05293]
[1780283982694,58.6,73823.58,0.0,-0.99906,0.0,0.05428]
[1780283983700,58.6,73834.76,0.0,-0.99902,0.0,0.0562]
[1780283984707,58.6,73835.8,0.0,-0.99902,0.0,0.05638]
[1780283987729,58.6,73825.34,0.0,-0.99905,0.0,0.05457]
[1780283988736,58.6,73819.18,0.0,-0.99907,0.0,0.05353]
[1780283989743,58.6,73810.73,0.0,-0.9991,0.0,0.05213]
[1780283990749,58.6,73801.35,0.0,-0.99913,0.0,0.05062]
[1780283991756,58.6,73800.31,0.0,-0.99913,0.0,0.05045]
[1780283993772,58.6,73794.83,0.0,-0.99915,0.0,0.04959]
[1780283997799,58.6,73801.96,0.0,-0.99913,0.0,0.05072]
[1780283999815,58.6,73807.58,0.0,-0.99911,0.0,0.05162]
[1780284004848,58.6,73807.02,0.0,-0.99911,0.0,0.05153]
[1780284009882,58.6,73807.85,0.0,-0.99911,0.0,0.05166]
[1780284014922,58.6,73807.05,0.0,-0.99911,0.0,0.05153]
[1780284016934,58.6,73801.35,0.0,-0.99913,0.0,0.05062]
[1780284021630,58.6,73808.06,0.0,-0.99911,0.0,0.0517]
[1780284027003,58.6,73805.0,0.0,-0.99912,0.0,0.0512]
[1780284032038,58.6,73804.29,0.0,-0.99914,0.0,0.05011]
[1780284037073,58.6,73802.49,0.0,-0.99914,0.0,0.04982]
[1780284042109,58.6,73799.67,0.0,-0.99915,0.0,0.04938]
[1780284045132,58.6,73804.84,0.0,-0.99913,0.0,0.05019]
[1780284046139,58.6,73805.09,0.0,-0.99913,0.0,0.05023]
[1780284051842,58.6,73817.33,0.0,-0.9991,0.0,0.05221]
[1780284054192,58.6,73824.92,0.0,-0.99907,0.0,0.05347]
[1780284059229,58.6,73819.28,0.0,-0.99909,0.0,0.05253]
[1780284060237,58.6,73817.64,0.0,-0.99909,0.0,0.05226]
[1780284065273,58.6,73821.09,0.0,-0.99908,0.0,0.05283]
[1780284070306,58.6,73820.21,0.0,-0.99909,0.0,0.05268]
[1780284076349,58.6,73820.69,0.0,-0.99909,0.0,0.05276]
[1780284082071,58.6,73810.48,0.0,-0.99912,0.0,0.0511]
[1780284087428,58.6,73817.36,0.0,-0.9991,0.0,0.05221]
[1780284092464,58.6,73817.31,0.0,-0.99911,0.0,0.0512]
[1780284097498,58.6,73815.95,0.0,-0.99912,0.0,0.05098]
[1780284100520,58.6,73804.6,0.0,-0.99915,0.0,0.04919]
[1780284101527,58.6,73798.4,0.0,-0.99917,0.0,0.04823]
[1780284102534,58.6,73797.93,0.0,-0.99917,0.0,0.04816]
[1780284104548,58.6,73798.06,0.0,-0.99917,0.0,0.04818]
[1780284109584,58.6,73796.71,0.0,-0.99917,0.0,0.04797]
[1780284114619,58.6,73797.62,0.0,-0.99917,0.0,0.04811]
[1780284119654,58.6,73797.94,0.0,-0.99917,0.0,0.04816]
[1780284124688,58.6,73797.86,0.0,-0.99917,0.0,0.04815]
[1780284126702,58.6,73803.65,0.0,-0.99915,0.0,0.04904]
[1780284127710,58.6,73806.59,0.0,-0.99914,0.0,0.0495]
[1780284132745,58.6,73808.01,0.0,-0.99914,0.0,0.04972]
[1780284137780,58.6,73801.66,0.0,-0.99916,0.0,0.04873]
[1780284142814,58.6,73798.95,0.0,-0.99917,0.0,0.04831]
[1780284147849,58.6,73799.26,0.0,-0.99917,0.0,0.04836]
[1780284151878,58.6,73806.1,0.0,-0.99916,0.0,0.04846]
[1780284152885,58.6,73810.13,0.0,-0.99915,0.0,0.04908]
[1780284154899,58.6,73812.06,0.0,-0.99915,0.0,0.04939]
[1780284158926,58.6,73831.75,0.0,-0.99909,0.0,0.05256]
[1780284159934,58.6,73839.45,0.0,-0.99906,0.0,0.05385]
[1780284160940,58.6,73840.45,0.0,-0.99906,0.0,0.05402]
[1780284165976,58.6,73839.73,0.0,-0.99906,0.0,0.0539]
[1780284168997,58.6,73845.46,0.0,-0.99904,0.0,0.05487]
[1780284174033,58.6,73845.0,0.0,-0.99904,0.0,0.05479]
[1780284175040,58.6,73852.91,0.0,-0.99902,0.0,0.05617]
[1780284176047,58.6,73858.6,0.0,-0.999,0.0,0.05718]
[1780284177053,58.6,73858.39,0.0,-0.999,0.0,0.05714]
[1780284182088,58.6,73857.89,0.0,-0.999,0.0,0.05705]
[1780284185109,58.6,73863.33,0.0,-0.99898,0.0,0.05803]
[1780284191151,58.6,73862.65,0.0,-0.99898,0.0,0.05791]
[1780284196186,58.6,73862.06,0.0,-0.99899,0.0,0.0578]
[1780284201222,58.6,73861.79,0.0,-0.99899,0.0,0.05775]
[1780284206256,58.6,73862.25,0.0,-0.99899,0.0,0.05783]
[1780284210285,58.6,73850.92,0.0,-0.99902,0.0,0.05582]
[1780284211291,58.6,73842.98,0.0,-0.99907,0.0,0.0534]
[1780284212988,58.6,73842.98,0.0,-0.99907,0.0,0.0534]
[1780284218340,58.6,73843.37,0.0,-0.99907,0.0,0.05347]
[1780284223375,58.6,73842.16,0.0,-0.99907,0.0,0.05327]
[1780284226399,58.6,73832.28,0.0,-0.9991,0.0,0.05163]
[1780284227406,58.6,73829.34,0.0,-0.99911,0.0,0.05115]
[1780284233127,58.6,73828.58,0.0,-0.99911,0.0,0.05103]
[1780284239170,58.6,73824.24,0.0,-0.99913,0.0,0.05033]
[1780284241504,58.6,73820.25,0.0,-0.99914,0.0,0.0497]
[1780284246539,58.6,73819.48,0.0,-0.99914,0.0,0.04958]
[1780284251574,58.6,73818.49,0.0,-0.99914,0.0,0.04942]
[1780284256610,58.6,73818.09,0.0,-0.99914,0.0,0.04936]
[1780284262653,58.6,73820.34,0.0,-0.99914,0.0,0.04971]
[1780284267692,58.6,73820.15,0.0,-0.99914,0.0,0.04968]
[1780284272737,58.6,73823.11,0.0,-0.99915,0.0,0.04917]
[1780284273745,58.6,73828.86,0.0,-0.99913,0.0,0.05008]
[1780284274751,58.6,73828.87,0.0,-0.99913,0.0,0.05008]
[1780284279785,58.6,73833.46,0.0,-0.99912,0.0,0.05082]
[1780284284820,58.6,73832.87,0.0,-0.99912,0.0,0.05072]
[1780284289855,58.6,73831.07,0.0,-0.99912,0.0,0.05043]
[1780284295897,58.6,73831.66,0.0,-0.99912,0.0,0.05053]
[1780284300933,58.6,73831.71,0.0,-0.99912,0.0,0.05054]
[1780284303958,58.6,73825.35,0.0,-0.99914,0.0,0.04953]
[1780284304963,58.6,73816.3,0.0,-0.99917,0.0,0.04812]
[1780284305968,58.6,73814.85,0.0,-0.99917,0.0,0.0479]
[1780284311004,58.6,73815.16,0.0,-0.99917,0.0,0.04794]
[1780284316039,58.6,73818.32,0.0,-0.99916,0.0,0.04843]
[1780284321075,58.6,73814.85,0.0,-0.99917,0.0,0.0479]
[1780284327116,58.6,73816.86,0.0,-0.99916,0.0,0.0482]
[1780284332151,58.6,73817.08,0.0,-0.99918,0.0,0.04729]
[1780284338195,58.6,73817.35,0.0,-0.99918,0.0,0.04733]
[1780284340208,58.6,73806.29,0.0,-0.99921,0.0,0.04568]
[1780284341215,58.6,73803.16,0.0,-0.99922,0.0,0.04522]
[1780284343230,58.6,73802.33,0.0,-0.99922,0.0,0.0451]
[1780284348267,58.6,73797.4,0.0,-0.99923,0.0,0.04439]
[1780284351284,58.6,73787.87,0.0,-0.99926,0.0,0.04304]
[1780284352292,58.6,73784.33,0.0,-0.99927,0.0,0.04255]
[1780284355312,58.6,73782.98,0.0,-0.99927,0.0,0.04237]
[1780284360348,58.6,73782.31,0.0,-0.99927,0.0,0.04228]
[1780284361355,58.6,73775.98,0.0,-0.99929,0.0,0.04142]
[1780284362362,58.6,73774.3,0.0,-0.99929,0.0,0.04119]
[1780284364376,58.6,73779.56,0.0,-0.99928,0.0,0.0419]
[1780284370105,58.6,73775.79,0.0,-0.99929,0.0,0.04139]
[1780284373440,58.6,73770.82,0.0,-0.9993,0.0,0.04073]
[1780284378476,58.6,73767.64,0.0,-0.99931,0.0,0.04031]
[1780284383510,58.6,73765.0,0.0,-0.99932,0.0,0.03997]
[1780284388546,58.6,73763.94,0.0,-0.99932,0.0,0.03983]
[1780284390246,58.6,73775.04,0.0,-0.99929,0.0,0.04129]
[1780284395596,58.6,73775.81,0.0,-0.9993,0.0,0.04055]
[1780284400630,58.6,73775.85,0.0,-0.9993,0.0,0.04056]
[1780284408686,58.6,73776.51,0.0,-0.9993,0.0,0.04065]
[1780284412718,58.6,73784.5,0.0,-0.99928,0.0,0.04172]
[1780284414730,58.6,73787.88,0.0,-0.99927,0.0,0.04218]
[1780284417752,58.6,73793.48,0.0,-0.99926,0.0,0.04295]
[1780284419772,58.6,73797.7,0.0,-0.99925,0.0,0.04354]
[1780284421783,58.6,73805.08,0.0,-0.99923,0.0,0.04459]
[1780284422786,58.6,73810.05,0.0,-0.99922,0.0,0.04531]
[1780284424800,58.6,73812.85,0.0,-0.99921,0.0,0.04572]
[1780284429835,58.6,73815.43,0.0,-0.9992,0.0,0.0461]
[1780284434870,58.6,73814.15,0.0,-0.9992,0.0,0.04591]
[1780284439906,58.6,73814.54,0.0,-0.9992,0.0,0.04597]
[1780284444948,58.6,73813.81,0.0,-0.99921,0.0,0.04586]
[1780284445957,58.6,73803.54,0.0,-0.99923,0.0,0.04437]
[1780284446963,58.6,73802.34,0.0,-0.99924,0.0,0.0442]
[1780284451998,58.6,73803.15,0.0,-0.99925,0.0,0.04342]
[1780284457036,58.6,73802.59,0.0,-0.99925,0.0,0.04334]
[1780284462068,58.6,73805.75,0.0,-0.99924,0.0,0.04379]
[1780284467103,58.6,73805.73,0.0,-0.99924,0.0,0.04378]
[1780284473146,58.6,73805.76,0.0,-0.99924,0.0,0.04379]
[1780284478183,58.6,73805.79,0.0,-0.99924,0.0,0.04379]
[1780284483217,58.6,73806.31,0.0,-0.99924,0.0,0.04387]
[1780284488250,58.6,73806.56,0.0,-0.99924,0.0,0.0439]
[1780284493286,58.6,73806.64,0.0,-0.99924,0.0,0.04391]
[1780284498322,58.6,73807.97,0.0,-0.99924,0.0,0.0441]
[1780284503356,58.6,73809.24,0.0,-0.99923,0.0,0.04428]
[1780284510406,58.6,73809.2,0.0,-0.99923,0.0,0.04428]
[1780284515441,58.6,73805.23,0.0,-0.99926,0.0,0.04283]
[1780284520475,58.6,73803.03,0.0,-0.99926,0.0,0.04252]
[1780284531241,58.6,73800.89,0.0,-0.99927,0.0,0.04223]
[1780284536587,58.6,73798.6,0.0,-0.99928,0.0,0.04191]
[1780284541623,58.6,73799.07,0.0,-0.99927,0.0,0.04198]
[1780284542630,58.6,73804.89,0.0,-0.99926,0.0,0.04278]
[1780284543636,58.6,73810.12,0.0,-0.99925,0.0,0.04351]
[1780284544644,58.6,73812.84,0.0,-0.99924,0.0,0.0439]
[1780284549695,58.6,73809.98,0.0,-0.99925,0.0,0.04349]
[1780284554730,58.6,73811.28,0.0,-0.99924,0.0,0.04368]
[1780284561450,58.6,73812.03,0.0,-0.99924,0.0,0.04378]
[1780284566817,58.6,73812.98,0.0,-0.99924,0.0,0.04392]
[1780284571851,58.6,73812.93,0.0,-0.99925,0.0,0.04302]
[1780284576885,58.6,73808.89,0.0,-0.99926,0.0,0.04246]
[1780284581920,58.6,73807.98,0.0,-0.99927,0.0,0.04233]
[1780284586959,58.6,73802.97,0.0,-0.99928,0.0,0.04164]
[1780284591994,58.6,73802.52,0.0,-0.99928,0.0,0.04158]
[1780284597030,58.6,73803.68,0.0,-0.99928,0.0,0.04174]
[1780284602065,58.6,73802.71,0.0,-0.99928,0.0,0.04161]
[1780284607104,58.6,73807.51,0.0,-0.99927,0.0,0.04227]
[1780284610123,58.6,73812.6,0.0,-0.99925,0.0,0.04297]
[1780284612139,58.6,73817.25,0.0,-0.99924,0.0,0.04363]
[1780284616170,58.6,73811.67,0.0,-0.99926,0.0,0.04284]
[1780284621204,58.6,73811.9,0.0,-0.99926,0.0,0.04287]
[1780284623217,58.6,73818.54,0.0,-0.99924,0.0,0.04381]
[1780284625228,58.6,73819.51,0.0,-0.99924,0.0,0.04395]
[1780284630264,58.6,73823.58,0.0,-0.99923,0.0,0.04453]
[1780284634292,58.6,73839.51,0.0,-0.9992,0.0,0.04594]
[1780284635299,58.6,73847.87,0.0,-0.99917,0.0,0.0472]
[1780284636307,58.6,73848.35,0.0,-0.99917,0.0,0.04727]
[1780284641341,58.6,73847.65,0.0,-0.99917,0.0,0.04717]
[1780284646377,58.6,73851.79,0.0,-0.99916,0.0,0.0478]
[1780284651413,58.6,73852.4,0.0,-0.99916,0.0,0.04789]
[1780284656448,58.6,73850.98,0.0,-0.99916,0.0,0.04767]
[1780284661483,58.6,73851.39,0.0,-0.99916,0.0,0.04774]
[1780284666519,58.6,73851.78,0.0,-0.99916,0.0,0.0478]
[1780284668532,58.6,73846.36,0.0,-0.99918,0.0,0.04697]
[1780284670546,58.6,73837.68,0.0,-0.9992,0.0,0.04567]
[1780284671553,58.6,73837.11,0.0,-0.9992,0.0,0.04558]
[1780284676588,58.6,73843.83,0.0,-0.99919,0.0,0.04659]
[1780284681624,58.6,73845.61,0.0,-0.99918,0.0,0.04686]
[1780284686661,58.6,73845.99,0.0,-0.99918,0.0,0.04691]
[1780284687665,58.6,73840.49,0.0,-0.99919,0.0,0.04609]
[1780284688677,58.6,73847.36,0.0,-0.99918,0.0,0.04712]
[1780284689680,58.6,73848.07,0.0,-0.99917,0.0,0.04723]
[1780284693707,58.6,73848.78,0.0,-0.99919,0.0,0.04638]
[1780284695722,58.6,73855.56,0.0,-0.99917,0.0,0.04741]
[1780284696726,58.6,73861.14,0.0,-0.99915,0.0,0.04827]
[1780284697735,58.6,73863.79,0.0,-0.99914,0.0,0.04869]
[1780284702451,58.6,73857.12,0.0,-0.99916,0.0,0.04765]
[1780284703777,58.6,73854.94,0.0,-0.99917,0.0,0.04732]
[1780284706801,58.6,73852.43,0.0,-0.99918,0.0,0.04693]
[1780284712523,58.6,73852.14,0.0,-0.99918,0.0,0.04689]
[1780284716870,58.6,73845.18,0.0,-0.9992,0.0,0.04584]
[1780284722592,58.6,73851.46,0.0,-0.99918,0.0,0.04679]
[1780284727945,58.6,73851.52,0.0,-0.99918,0.0,0.04679]
[1780284733990,58.6,73851.24,0.0,-0.99918,0.0,0.04675]
[1780284739024,58.6,73850.62,0.0,-0.99918,0.0,0.04666]
[1780284744059,58.6,73853.9,0.0,-0.99917,0.0,0.04716]
[1780284746073,58.6,73858.34,0.0,-0.99916,0.0,0.04784]
[1780284751110,58.6,73859.18,0.0,-0.99917,0.0,0.047]
[1780284756144,58.6,73863.93,0.0,-0.99916,0.0,0.04773]
[1780284761180,58.6,73863.49,0.0,-0.99916,0.0,0.04766]
[1780284764201,58.6,73857.38,0.0,-0.99918,0.0,0.04672]
[1780284769238,58.6,73855.83,0.0,-0.99918,0.0,0.04649]
[1780284774271,58.6,73857.5,0.0,-0.99918,0.0,0.04674]
[1780284780314,58.6,73858.02,0.0,-0.99918,0.0,0.04682]
[1780284785349,58.6,73859.33,0.0,-0.99917,0.0,0.04702]
[1780284792402,58.6,73856.61,0.0,-0.99918,0.0,0.04661]
[1780284797434,58.6,73855.31,0.0,-0.99919,0.0,0.04641]
[1780284800456,58.6,73849.04,0.0,-0.9992,0.0,0.04548]
[1780284801462,58.6,73844.45,0.0,-0.99922,0.0,0.0448]
[1780284804483,58.6,73851.94,0.0,-0.9992,0.0,0.04591]
[1780284805491,58.6,73852.43,0.0,-0.99919,0.0,0.04598]
[1780284807504,58.6,73858.77,0.0,-0.99918,0.0,0.04694]
[1780284808510,58.6,73861.72,0.0,-0.99917,0.0,0.04739]
[1780284810526,58.6,73854.48,0.0,-0.99919,0.0,0.04629]
[1780284811533,58.6,73855.27,0.0,-0.9992,0.0,0.04546]
[1780284816566,58.6,73849.27,0.0,-0.99922,0.0,0.04458]
[1780284821602,58.6,73851.28,0.0,-0.99921,0.0,0.04487]
[1780284826637,58.6,73853.7,0.0,-0.99921,0.0,0.04523]
[1780284831672,58.6,73848.81,0.0,-0.99922,0.0,0.04451]
[1780284836709,58.6,73844.46,0.0,-0.99923,0.0,0.04388]
[1780284841748,58.6,73843.1,0.0,-0.99924,0.0,0.04369]
[1780284844768,58.6,73835.46,0.0,-0.99926,0.0,0.04261]
[1780284849803,58.6,73830.42,0.0,-0.99927,0.0,0.04191]
[1780284852824,58.6,73824.26,0.0,-0.99929,0.0,0.04107]
[1780284857858,58.6,73823.27,0.0,-0.99929,0.0,0.04094]
[1780284862893,58.6,73822.39,0.0,-0.99929,0.0,0.04082]
[1780284865924,58.6,73816.19,0.0,-0.99931,0.0,0.03999]
[1780284870961,58.6,73819.66,0.0,-0.9993,0.0,0.04045]
[1780284875996,58.6,73820.41,0.0,-0.99931,0.0,0.0397]
[1780284879020,58.6,73831.34,0.0,-0.99928,0.0,0.04116]
[1780284880027,58.6,73832.14,0.0,-0.99928,0.0,0.04127]
[1780284885062,58.6,73832.4,0.0,-0.99928,0.0,0.04131]
[1780284890098,58.6,73831.04,0.0,-0.99928,0.0,0.04112]
[1780284896138,58.6,73829.96,0.0,-0.99929,0.0,0.04098]
[1780284901176,58.6,73831.74,0.0,-0.99928,0.0,0.04122]
[1780284903873,58.6,73836.78,0.0,-0.99927,0.0,0.04191]
[1780284909232,58.6,73837.26,0.0,-0.99927,0.0,0.04197]
[1780284914264,58.6,73837.92,0.0,-0.99926,0.0,0.04206]
[1780284919300,58.6,73831.67,0.0,-0.99928,0.0,0.04121]
[1780284924334,58.6,73832.12,0.0,-0.99928,0.0,0.04127]
[1780284931387,58.6,73831.79,0.0,-0.9993,0.0,0.04036]
[1780284936418,58.6,73835.74,0.0,-0.99929,0.0,0.04089]
[1780284941453,58.6,73832.03,0.0,-0.9993,0.0,0.04039]
[1780284946488,58.6,73830.59,0.0,-0.9993,0.0,0.0402]
[1780284950516,58.6,73824.39,0.0,-0.99931,0.0,0.03938]
[1780284951524,58.6,73822.81,0.0,-0.99932,0.0,0.03918]
[1780284954546,58.6,73817.71,0.0,-0.99933,0.0,0.03852]
[1780284959581,58.6,73818.09,0.0,-0.99933,0.0,0.03857]
[1780284964617,58.6,73818.79,0.0,-0.99933,0.0,0.03866]
[1780284970658,58.6,73819.22,0.0,-0.99933,0.0,0.03871]
[1780284975693,58.6,73827.09,0.0,-0.99931,0.0,0.03974]
[1780284977708,58.6,73832.81,0.0,-0.99929,0.0,0.0405]
[1780284982745,58.6,73837.47,0.0,-0.99928,0.0,0.04112]
[1780284987777,58.6,73838.23,0.0,-0.99928,0.0,0.04123]
[1780284991805,58.6,73839.47,0.0,-0.99929,0.0,0.04052]
[1780284996840,58.6,73840.33,0.0,-0.99929,0.0,0.04064]
[1780285002885,58.6,73841.22,0.0,-0.99929,0.0,0.04076]
[1780285008929,58.6,73841.96,0.0,-0.99928,0.0,0.04086]
[1780285014969,58.6,73842.57,0.0,-0.99928,0.0,0.04094]
[1780285020015,58.6,73843.06,0.0,-0.99928,0.0,0.04101]
[1780285023031,58.6,73846.86,0.0,-0.99927,0.0,0.04153]
[1780285025046,58.6,73840.87,0.0,-0.99929,0.0,0.04071]
[1780285031086,58.6,73841.7,0.0,-0.99929,0.0,0.04082]
[1780285034820,58.6,73849.4,0.0,-0.99927,0.0,0.04188]
[1780285037127,58.6,73856.02,0.0,-0.99925,0.0,0.0428]
[1780285040148,58.6,73860.15,0.0,-0.99924,0.0,0.04339]
[1780285046191,58.6,73857.85,0.0,-0.99924,0.0,0.04306]
[1780285051228,58.6,73851.13,0.0,-0.99928,0.0,0.04123]
[1780285054961,58.6,73846.13,0.0,-0.99929,0.0,0.04055]
[1780285060296,58.6,73842.96,0.0,-0.9993,0.0,0.04013]
[1780285067344,58.6,73841.66,0.0,-0.9993,0.0,0.03996]
[1780285069357,58.6,73833.89,0.0,-0.99932,0.0,0.03894]
[1780285070366,58.6,73833.49,0.0,-0.99932,0.0,0.03888]
[1780285075399,58.6,73833.96,0.0,-0.99932,0.0,0.03895]
[1780285080435,58.6,73834.53,0.0,-0.99932,0.0,0.03902]
[1780285085470,58.6,73831.52,0.0,-0.99933,0.0,0.03863]
[1780285087484,58.6,73829.38,0.0,-0.99933,0.0,0.03836]
[1780285092519,58.6,73827.22,0.0,-0.99934,0.0,0.03808]
[1780285097553,58.6,73819.39,0.0,-0.99935,0.0,0.0371]
[1780285102590,58.6,73820.19,0.0,-0.99935,0.0,0.0372]
[1780285104610,58.6,73827.02,0.0,-0.99934,0.0,0.03806]
[1780285105612,58.6,73827.46,0.0,-0.99934,0.0,0.03811]
[1780285110650,58.6,73825.82,0.0,-0.99934,0.0,0.0379]
[1780285115687,58.6,73822.37,0.0,-0.99936,0.0,0.03666]
[1780285123744,58.6,73822.78,0.0,-0.99936,0.0,0.03671]
[1780285128782,58.6,73823.18,0.0,-0.99936,0.0,0.03676]
[1780285133816,58.6,73820.12,0.0,-0.99937,0.0,0.03639]
[1780285138850,58.6,73820.47,0.0,-0.99937,0.0,0.03643]
[1780285144892,58.6,73812.57,0.0,-0.99938,0.0,0.03547]
[1780285148920,58.6,73807.5,0.0,-0.99939,0.0,0.03487]
[1780285153959,58.6,73807.26,0.0,-0.9994,0.0,0.03484]
[1780285156980,58.6,73799.87,0.0,-0.99941,0.0,0.03399]
[1780285157988,58.6,73799.87,0.0,-0.99941,0.0,0.03399]
[1780285160018,58.6,73789.22,0.0,-0.99943,0.0,0.03278]
[1780285161021,58.6,73779.29,0.0,-0.99945,0.0,0.03169]
[1780285162027,58.6,73779.6,0.0,-0.99945,0.0,0.03173]
[1780285166059,58.6,73772.96,0.0,-0.99947,0.0,0.03102]
[1780285171095,58.6,73774.63,0.0,-0.99948,0.0,0.0305]
[1780285174115,58.6,73780.9,0.0,-0.99946,0.0,0.03116]
[1780285175122,58.6,73781.36,0.0,-0.99946,0.0,0.03121]
[1780285179150,58.6,73787.63,0.0,-0.99945,0.0,0.03188]
[1780285184185,58.6,73785.95,0.0,-0.99945,0.0,0.0317]
[1780285189220,58.6,73782.77,0.0,-0.99946,0.0,0.03136]
[1780285193248,58.6,73770.24,0.0,-0.99948,0.0,0.03004]
[1780285198284,58.6,73770.34,0.0,-0.99948,0.0,0.03005]
[1780285203319,58.6,73769.09,0.0,-0.99949,0.0,0.02993]
[1780285209361,58.6,73769.21,0.0,-0.99949,0.0,0.02994]
[1780285214398,58.6,73777.01,0.0,-0.99947,0.0,0.03075]
[1780285216102,58.6,73781.94,0.0,-0.99946,0.0,0.03127]
[1780285218434,58.6,73790.74,0.0,-0.99944,0.0,0.03222]
[1780285219435,58.6,73791.15,0.0,-0.99944,0.0,0.03227]
[1780285221447,58.6,73786.08,0.0,-0.99945,0.0,0.03172]
[1780285222455,58.6,73781.0,0.0,-0.99946,0.0,0.03117]
[1780285224468,58.6,73779.64,0.0,-0.99947,0.0,0.03103]
[1780285230515,58.6,73779.37,0.0,-0.99947,0.0,0.031]
[1780285236254,58.6,73755.0,0.0,-0.99952,0.0,0.02786]
[1780285236566,58.6,73755.06,0.0,-0.99952,0.0,0.02787]
[1780285241601,58.6,73754.51,0.0,-0.99952,0.0,0.02782]
[1780285244622,58.6,73749.49,0.0,-0.99953,0.0,0.02734]
[1780285247643,58.6,73744.17,0.0,-0.99954,0.0,0.02684]
[1780285249658,58.6,73738.23,0.0,-0.99955,0.0,0.02629]
[1780285254693,58.6,73737.85,0.0,-0.99955,0.0,0.02625]
[1780285259727,58.6,73739.04,0.0,-0.99955,0.0,0.02636]
[1780285264762,58.6,73740.08,0.0,-0.99955,0.0,0.02646]
[1780285269798,58.6,73735.97,0.0,-0.99956,0.0,0.02608]
[1780285272818,58.6,73724.15,0.0,-0.99957,0.0,0.02503]
[1780285274834,58.6,73713.79,0.0,-0.99959,0.0,0.02414]
[1780285279869,58.6,73714.01,0.0,-0.99959,0.0,0.02416]
[1780285282889,58.6,73706.31,0.0,-0.9996,0.0,0.02351]
[1780285284904,58.6,73703.94,0.0,-0.99961,0.0,0.02332]
[1780285287929,58.6,73693.7,0.0,-0.99962,0.0,0.02249]
[1780285288932,58.6,73690.91,0.0,-0.99962,0.0,0.02227]
[1780285290948,58.6,73685.91,0.0,-0.99963,0.0,0.02188]
[1780285291954,58.6,73691.75,0.0,-0.99963,0.0,0.02181]
[1780285292962,58.6,73699.32,0.0,-0.99962,0.0,0.0224]
[1780285293968,58.6,73700.87,0.0,-0.99962,0.0,0.02252]
[1780285299006,58.6,73702.87,0.0,-0.99962,0.0,0.02268]
[1780285302024,58.6,73709.39,0.0,-0.99961,0.0,0.02321]
[1780285307060,58.6,73712.46,0.0,-0.9996,0.0,0.02346]
[1780285312095,58.6,73712.38,0.0,-0.9996,0.0,0.02346]
[1780285317130,58.6,73713.98,0.0,-0.9996,0.0,0.02359]
[1780285322166,58.6,73718.84,0.0,-0.99959,0.0,0.024]
[1780285323171,58.6,73711.07,0.0,-0.9996,0.0,0.02335]
[1780285324180,58.6,73709.26,0.0,-0.99961,0.0,0.0232]
[1780285326193,58.6,73703.3,0.0,-0.99962,0.0,0.02272]
[1780285331231,58.6,73704.84,0.0,-0.99961,0.0,0.02284]
[1780285336265,58.6,73704.89,0.0,-0.99961,0.0,0.02285]
[1780285340293,58.6,73710.22,0.0,-0.99961,0.0,0.02328]
[1780285345329,58.6,73715.07,0.0,-0.9996,0.0,0.02368]
[1780285350363,58.6,73713.21,0.0,-0.9996,0.0,0.02353]
[1780285354391,58.6,73713.85,0.0,-0.99961,0.0,0.02302]
[1780285359426,58.6,73714.34,0.0,-0.99961,0.0,0.02306]
[1780285364461,58.6,73714.86,0.0,-0.99961,0.0,0.0231]
[1780285369496,58.6,73717.02,0.0,-0.99961,0.0,0.02328]
[1780285374531,58.6,73714.96,0.0,-0.99961,0.0,0.02311]
[1780285379568,58.6,73714.16,0.0,-0.99961,0.0,0.02305]
[1780285384602,58.6,73715.17,0.0,-0.99961,0.0,0.02313]
[1780285389642,58.6,73715.5,0.0,-0.99961,0.0,0.02316]
[1780285397456,58.6,73717.58,0.0,-0.9996,0.0,0.02333]
[1780285402727,58.6,73723.41,0.0,-0.9996,0.0,0.02381]
[1780285407763,58.6,73726.79,0.0,-0.99959,0.0,0.0241]
[1780285412798,58.6,73727.03,0.0,-0.9996,0.0,0.02355]
[1780285417832,58.6,73726.01,0.0,-0.9996,0.0,0.02346]
[1780285422868,58.6,73724.93,0.0,-0.9996,0.0,0.02337]
[1780285427904,58.6,73718.77,0.0,-0.99961,0.0,0.02287]
[1780285432938,58.6,73717.23,0.0,-0.99961,0.0,0.02275]
[1780285437975,58.6,73716.0,0.0,-0.99962,0.0,0.02265]
[1780285443010,58.6,73712.77,0.0,-0.99962,0.0,0.02239]
[1780285448044,58.6,73715.01,0.0,-0.99962,0.0,0.02257]
[1780285453082,58.6,73714.38,0.0,-0.99962,0.0,0.02252]
[1780285459123,58.6,73715.4,0.0,-0.99962,0.0,0.0226]
[1780285464159,58.6,73718.98,0.0,-0.99961,0.0,0.02289]
[1780285467181,58.6,73721.51,0.0,-0.99961,0.0,0.02309]
[1780285472215,58.6,73721.23,0.0,-0.99962,0.0,0.02252]
[1780285473222,58.6,73726.48,0.0,-0.99961,0.0,0.02294]
[1780285474229,58.6,73736.22,0.0,-0.99959,0.0,0.02375]
[1780285475236,58.6,73736.93,0.0,-0.99959,0.0,0.02381]
[1780285479265,58.6,73741.99,0.0,-0.99959,0.0,0.02424]
[1780285484301,58.6,73742.6,0.0,-0.99959,0.0,0.02429]
[1780285489335,58.6,73741.0,0.0,-0.99959,0.0,0.02415]
[1780285494369,58.6,73741.77,0.0,-0.99959,0.0,0.02422]
[1780285499405,58.6,73743.5,0.0,-0.99958,0.0,0.02436]
[1780285502426,58.6,73749.68,0.0,-0.99957,0.0,0.0249]
[1780285503432,58.6,73752.76,0.0,-0.99957,0.0,0.02517]
[1780285508469,58.6,73752.19,0.0,-0.99957,0.0,0.02512]
[1780285513502,58.6,73751.19,0.0,-0.99957,0.0,0.02503]
[1780285518538,58.6,73757.74,0.0,-0.99956,0.0,0.02562]
[1780285519545,58.6,73761.01,0.0,-0.99956,0.0,0.02591]
[1780285522567,58.6,73764.11,0.0,-0.99955,0.0,0.02619]
[1780285527603,58.6,73761.39,0.0,-0.99955,0.0,0.02595]
[1780285531629,58.6,73755.37,0.0,-0.99957,0.0,0.0248]
[1780285536665,58.6,73756.62,0.0,-0.99957,0.0,0.02491]
[1780285542706,58.6,73753.74,0.0,-0.99958,0.0,0.02466]
[1780285548507,58.6,73754.26,0.0,-0.99958,0.0,0.02471]
[1780285553786,58.6,73753.52,0.0,-0.99958,0.0,0.02464]
[1780285559829,58.6,73753.74,0.0,-0.99958,0.0,0.02466]
[1780285561843,58.6,73745.1,0.0,-0.99959,0.0,0.02392]
[1780285568647,58.6,73743.36,0.0,-0.99959,0.0,0.02377]
[1780285570905,58.6,73737.45,0.0,-0.9996,0.0,0.02328]
[1780285571913,58.6,73731.64,0.0,-0.99961,0.0,0.02281]
[1780285576947,58.6,73729.41,0.0,-0.99961,0.0,0.02263]
[1780285581984,58.6,73730.06,0.0,-0.99961,0.0,0.02268]
[1780285586016,58.6,73736.82,0.0,-0.9996,0.0,0.02323]
[1780285591053,58.6,73740.23,0.0,-0.99961,0.0,0.02295]
[1780285596088,58.6,73744.0,0.0,-0.9996,0.0,0.02326]
[1780285601123,58.6,73743.32,0.0,-0.9996,0.0,0.0232]
[1780285606159,58.6,73744.44,0.0,-0.9996,0.0,0.02329]
[1780285611193,58.6,73743.75,0.0,-0.9996,0.0,0.02324]
[1780285615222,58.6,73749.97,0.0,-0.99959,0.0,0.02376]
[1780285618242,58.6,73754.4,0.0,-0.99959,0.0,0.02413]
[1780285623278,58.6,73756.02,0.0,-0.99958,0.0,0.02427]
[1780285628313,58.6,73756.23,0.0,-0.99958,0.0,0.02429]
[1780285633348,58.6,73757.63,0.0,-0.99958,0.0,0.02441]
[1780285638383,58.6,73757.9,0.0,-0.99958,0.0,0.02443]
[1780285643418,58.6,73758.67,0.0,-0.99958,0.0,0.0245]
[1780285648457,58.6,73763.02,0.0,-0.99957,0.0,0.02488]
[1780285651475,58.6,73764.36,0.0,-0.99958,0.0,0.0244]
[1780285655502,58.6,73768.14,0.0,-0.99957,0.0,0.02473]
[1780285658523,58.6,73776.32,0.0,-0.99956,0.0,0.02545]
[1780285659531,58.6,73779.53,0.0,-0.99956,0.0,0.02574]
[1780285662555,58.6,73785.44,0.0,-0.99955,0.0,0.02629]
[1780285663559,58.6,73787.17,0.0,-0.99954,0.0,0.02645]
[1780285667589,58.6,73794.01,0.0,-0.99953,0.0,0.02709]
[1780285668596,58.6,73800.54,0.0,-0.99952,0.0,0.02772]
[1780285669602,58.6,73801.98,0.0,-0.99952,0.0,0.02786]
[1780285674637,58.6,73799.3,0.0,-0.99952,0.0,0.0276]
[1780285677659,58.6,73791.41,0.0,-0.99954,0.0,0.02684]
[1780285678665,58.6,73789.39,0.0,-0.99954,0.0,0.02665]
[1780285684708,58.6,73786.57,0.0,-0.99954,0.0,0.02639]
[1780285691756,58.6,73784.08,0.0,-0.99955,0.0,0.02616]
[1780285698805,58.6,73782.03,0.0,-0.99955,0.0,0.02597]
[1780285703840,58.6,73784.71,0.0,-0.99955,0.0,0.02622]
[1780285709644,58.6,73785.73,0.0,-0.99954,0.0,0.02631]
[1780285714919,58.6,73783.53,0.0,-0.99956,0.0,0.02549]
[1780285719952,58.6,73782.21,0.0,-0.99956,0.0,0.02537]
[1780285724989,58.6,73783.44,0.0,-0.99956,0.0,0.02548]
[1780285730024,58.6,73781.66,0.0,-0.99956,0.0,0.02532]
[1780285739856,58.6,73781.84,0.0,-0.99956,0.0,0.02534]
[1780285748149,58.6,73780.85,0.0,-0.99956,0.0,0.02525]
[1780285754191,58.6,73782.1,0.0,-0.99956,0.0,0.02536]
[1780285759226,58.6,73783.02,0.0,-0.99956,0.0,0.02544]
[1780285764262,58.6,73780.79,0.0,-0.99956,0.0,0.02524]
[1780285769296,58.6,73780.63,0.0,-0.99956,0.0,0.02523]
[1780285774331,58.6,73780.93,0.0,-0.99957,0.0,0.02465]
[1780285779366,58.6,73782.14,0.0,-0.99957,0.0,0.02476]
[1780285782388,58.6,73772.95,0.0,-0.99959,0.0,0.02396]
[1780285783396,58.6,73763.8,0.0,-0.9996,0.0,0.02319]
[1780285784402,58.6,73761.46,0.0,-0.9996,0.0,0.023]
[1780285789437,58.6,73771.55,0.0,-0.99959,0.0,0.02384]
[1780285790445,58.6,73772.79,0.0,-0.99959,0.0,0.02395]
[1780285795479,58.6,73776.42,0.0,-0.99958,0.0,0.02426]
[1780285801521,58.6,73775.16,0.0,-0.99958,0.0,0.02415]
[1780285806557,58.6,73776.43,0.0,-0.99958,0.0,0.02426]
[1780285811592,58.6,73779.39,0.0,-0.99958,0.0,0.02452]
[1780285816626,58.6,73780.78,0.0,-0.99957,0.0,0.02464]
[1780285821662,58.6,73785.26,0.0,-0.99957,0.0,0.02503]
[1780285825689,58.6,73789.69,0.0,-0.99956,0.0,0.02543]
[1780285831738,58.6,73789.07,0.0,-0.99957,0.0,0.02476]
[1780285836767,58.6,73786.61,0.0,-0.99958,0.0,0.02455]
[1780285838782,58.6,73780.84,0.0,-0.99958,0.0,0.02405]
[1780285843818,58.6,73776.64,0.0,-0.99959,0.0,0.02369]
[1780285850867,58.6,73777.51,0.0,-0.99959,0.0,0.02377]
[1780285855901,58.6,73781.44,0.0,-0.99958,0.0,0.0241]
[1780285860937,58.6,73782.8,0.0,-0.99958,0.0,0.02422]
[1780285865974,58.6,73774.44,0.0,-0.99959,0.0,0.02351]
[1780285866981,58.6,73770.19,0.0,-0.9996,0.0,0.02315]
[1780285868995,58.6,73768.25,0.0,-0.9996,0.0,0.02299]
[1780285874032,58.6,73769.1,0.0,-0.9996,0.0,0.02306]
[1780285879071,58.6,73769.03,0.0,-0.9996,0.0,0.02306]
[1780285883094,58.6,73774.83,0.0,-0.99959,0.0,0.02354]
[1780285888129,58.6,73775.2,0.0,-0.99959,0.0,0.02357]
[1780285891150,58.6,73776.09,0.0,-0.9996,0.0,0.02307]
[1780285896187,58.6,73779.3,0.0,-0.9996,0.0,0.02334]
[1780285901222,58.6,73780.31,0.0,-0.9996,0.0,0.02342]
[1780285906259,58.6,73780.51,0.0,-0.99959,0.0,0.02344]
[1780285911292,58.6,73783.61,0.0,-0.99959,0.0,0.0237]
[1780285914314,58.6,73789.95,0.0,-0.99958,0.0,0.02424]
[1780285919348,58.6,73792.33,0.0,-0.99958,0.0,0.02445]
[1780285924383,58.6,73781.9,0.0,-0.99959,0.0,0.02355]
[1780285925391,58.6,73775.33,0.0,-0.9996,0.0,0.02301]
[1780285930425,58.6,73773.0,0.0,-0.99961,0.0,0.02281]
[1780285932439,58.6,73766.83,0.0,-0.99962,0.0,0.02231]
[1780285936468,58.6,73761.35,0.0,-0.99962,0.0,0.02188]
[1780285939488,58.6,73755.44,0.0,-0.99963,0.0,0.02142]
[1780285944524,58.6,73752.69,0.0,-0.99964,0.0,0.02121]
[1780285949560,58.6,73731.19,0.0,-0.99967,0.0,0.01962]
[1780285950566,58.6,73720.09,0.0,-0.99968,0.0,0.01884]
[1780285951572,58.6,73726.23,0.0,-0.99968,0.0,0.01878]
[1780285952579,58.6,73726.26,0.0,-0.99968,0.0,0.01878]
[1780285957615,58.6,73724.46,0.0,-0.99968,0.0,0.01866]
[1780285961662,58.6,73730.18,0.0,-0.99967,0.0,0.01905]
[1780285966685,58.6,73731.96,0.0,-0.99967,0.0,0.01917]
[1780285971720,58.6,73731.53,0.0,-0.99967,0.0,0.01914]
[1780285977762,58.6,73730.9,0.0,-0.99967,0.0,0.0191]
[1780285983804,58.6,73731.67,0.0,-0.99967,0.0,0.01915]
[1780285988841,58.6,73733.53,0.0,-0.99967,0.0,0.01928]
[1780285993875,58.6,73733.65,0.0,-0.99967,0.0,0.01929]
[1780285998909,58.6,73730.14,0.0,-0.99967,0.0,0.01905]
[1780286003947,58.6,73727.86,0.0,-0.99968,0.0,0.01889]
[1780286005959,58.6,73722.21,0.0,-0.99968,0.0,0.0185]
[1780286010995,58.6,73719.0,0.0,-0.99969,0.0,0.01829]
[1780286015022,58.6,73711.95,0.0,-0.99971,0.0,0.01736]
[1780286020059,58.6,73712.06,0.0,-0.9997,0.0,0.01737]
[1780286025092,58.6,73712.72,0.0,-0.9997,0.0,0.01741]
[1780286029120,58.6,73703.94,0.0,-0.99971,0.0,0.01685]
[1780286030126,58.6,73696.21,0.0,-0.99972,0.0,0.01638]
[1780286031134,58.6,73694.23,0.0,-0.99973,0.0,0.01626]
[1780286036169,58.6,73691.85,0.0,-0.99973,0.0,0.01612]
[1780286041210,58.6,73677.6,0.0,-0.99974,0.0,0.01528]
[1780286043222,58.6,73660.46,0.0,-0.99976,0.0,0.01433]
[1780286044233,58.6,73657.0,0.0,-0.99976,0.0,0.01415]
[1780286048262,58.6,73655.74,0.0,-0.99976,0.0,0.01408]
[1780286053295,58.6,73651.62,0.0,-0.99977,0.0,0.01387]
[1780286058329,58.6,73650.07,0.0,-0.99977,0.0,0.01378]
[1780286063367,58.6,73651.21,0.0,-0.99977,0.0,0.01384]
[1780286068400,58.6,73653.85,0.0,-0.99977,0.0,0.01398]
[1780286073434,58.6,73652.08,0.0,-0.99977,0.0,0.01352]
[1780286075449,58.6,73645.29,0.0,-0.99978,0.0,0.01317]
[1780286077463,58.6,73642.37,0.0,-0.99978,0.0,0.01303]
[1780286081490,58.6,73648.88,0.0,-0.99978,0.0,0.01336]
[1780286086527,58.6,73648.44,0.0,-0.99978,0.0,0.01333]
[1780286089547,58.6,73642.93,0.0,-0.99978,0.0,0.01306]
[1780286094582,58.6,73642.75,0.0,-0.99978,0.0,0.01305]
[1780286099617,58.6,73639.6,0.0,-0.99978,0.0,0.01289]
[1780286105659,58.6,73640.02,0.0,-0.99978,0.0,0.01291]
[1780286110711,58.6,73637.8,0.0,-0.99979,0.0,0.01281]
[1780286112725,58.6,73629.79,0.0,-0.99979,0.0,0.01242]
[1780286114737,58.6,73626.89,0.0,-0.9998,0.0,0.01229]
[1780286119772,58.6,73627.01,0.0,-0.9998,0.0,0.01229]
[1780286124808,58.6,73623.82,0.0,-0.9998,0.0,0.01214]
[1780286129842,58.6,73624.56,0.0,-0.9998,0.0,0.01218]
[1780286131857,58.6,73629.07,0.0,-0.9998,0.0,0.01205]
[1780286133870,58.6,73636.04,0.0,-0.99979,0.0,0.01237]
[1780286138906,58.6,73636.99,0.0,-0.99979,0.0,0.01242]
[1780286139913,58.6,73642.05,0.0,-0.99979,0.0,0.01266]
[1780286141926,58.6,73642.46,0.0,-0.99979,0.0,0.01268]
[1780286146962,58.6,73642.45,0.0,-0.99979,0.0,0.01268]
[1780286152021,58.6,73639.41,0.0,-0.99979,0.0,0.01253]
[1780286157041,58.6,73637.59,0.0,-0.99979,0.0,0.01245]
[1780286162081,58.6,73638.78,0.0,-0.99979,0.0,0.0125]
[1780286167117,58.6,73636.81,0.0,-0.99979,0.0,0.01241]
[1780286172151,58.6,73637.29,0.0,-0.99979,0.0,0.01243]
[1780286175173,58.6,73626.81,0.0,-0.9998,0.0,0.01195]
[1780286176180,58.6,73624.3,0.0,-0.9998,0.0,0.01183]
[1780286181215,58.6,73624.87,0.0,-0.9998,0.0,0.01186]
[1780286186252,58.6,73620.63,0.0,-0.99981,0.0,0.01167]
[1780286188265,58.6,73619.46,0.0,-0.99981,0.0,0.01161]
[1780286191286,58.6,73621.05,0.0,-0.99981,0.0,0.01136]
[1780286195313,58.6,73628.62,0.0,-0.99981,0.0,0.0117]
[1780286196323,58.6,73634.01,0.0,-0.9998,0.0,0.01194]
[1780286197328,58.6,73636.21,0.0,-0.9998,0.0,0.01204]
[1780286202365,58.6,73634.84,0.0,-0.9998,0.0,0.01198]
[1780286208166,58.6,73637.85,0.0,-0.9998,0.0,0.01212]
[1780286209414,58.6,73644.34,0.0,-0.99979,0.0,0.01242]
[1780286210419,58.6,73644.89,0.0,-0.99979,0.0,0.01245]
[1780286216461,58.6,73644.59,0.0,-0.99979,0.0,0.01244]
[1780286218237,58.6,73638.34,0.0,-0.9998,0.0,0.01214]
[1780286223510,58.6,73637.88,0.0,-0.9998,0.0,0.01212]
[1780286228545,58.6,73636.08,0.0,-0.9998,0.0,0.01204]
[1780286231571,58.6,73629.43,0.0,-0.9998,0.0,0.01173]
[1780286233583,58.6,73620.28,0.0,-0.99981,0.0,0.01133]
[1780286234591,58.6,73621.52,0.0,-0.99981,0.0,0.01138]
[1780286239627,58.6,73630.62,0.0,-0.9998,0.0,0.01179]
[1780286244661,58.6,73634.12,0.0,-0.9998,0.0,0.01195]
[1780286249695,58.6,73634.35,0.0,-0.9998,0.0,0.01196]
[1780286251709,58.6,73635.05,0.0,-0.99981,0.0,0.01166]
[1780286256745,58.6,73640.96,0.0,-0.9998,0.0,0.01193]
[1780286261781,58.6,73641.8,0.0,-0.9998,0.0,0.01196]
[1780286268828,58.6,73643.45,0.0,-0.9998,0.0,0.01204]
[1780286274871,58.6,73642.82,0.0,-0.9998,0.0,0.01201]
[1780286279906,58.6,73643.65,0.0,-0.9998,0.0,0.01205]
[1780286284940,58.6,73646.92,0.0,-0.9998,0.0,0.0122]
[1780286289977,58.6,73642.45,0.0,-0.9998,0.0,0.01199]
[1780286295012,58.6,73641.0,0.0,-0.9998,0.0,0.01193]
[1780286300047,58.6,73643.57,0.0,-0.9998,0.0,0.01205]
[1780286308103,58.6,73644.15,0.0,-0.9998,0.0,0.01207]
[1780286313139,58.6,73631.03,0.0,-0.99981,0.0,0.01116]
[1780286314149,58.6,73630.31,0.0,-0.99981,0.0,0.01113]
[1780286319181,58.6,73633.77,0.0,-0.99981,0.0,0.01128]
[1780286321194,58.6,73637.11,0.0,-0.99981,0.0,0.01142]
[1780286326229,58.6,73637.91,0.0,-0.99981,0.0,0.01146]
[1780286334285,58.6,73643.06,0.0,-0.9998,0.0,0.01169]
[1780286340329,58.6,73647.69,0.0,-0.9998,0.0,0.0119]
[1780286345364,58.6,73650.24,0.0,-0.9998,0.0,0.01202]
[1780286351408,58.6,73650.12,0.0,-0.9998,0.0,0.01201]
[1780286358456,58.6,73648.3,0.0,-0.9998,0.0,0.01193]
[1780286365505,58.6,73648.09,0.0,-0.9998,0.0,0.01192]
[1780286370541,58.6,73651.34,0.0,-0.9998,0.0,0.01207]
[1780286375575,58.6,73651.42,0.0,-0.9998,0.0,0.01173]
[1780286380609,58.6,73649.5,0.0,-0.99981,0.0,0.01165]
[1780286385645,58.6,73660.81,0.0,-0.9998,0.0,0.01217]
[1780286386653,58.6,73664.64,0.0,-0.99979,0.0,0.01235]
[1780286389443,58.6,73654.24,0.0,-0.9998,0.0,0.01186]
[1780286390681,58.6,73653.17,0.0,-0.9998,0.0,0.01181]
[1780286395715,58.6,73653.0,0.0,-0.9998,0.0,0.01181]
[1780286400755,58.6,73653.47,0.0,-0.9998,0.0,0.01183]
[1780286405790,58.6,73650.19,0.0,-0.9998,0.0,0.01168]
[1780286410826,58.6,73652.02,0.0,-0.9998,0.0,0.01176]
[1780286413847,58.6,73658.12,0.0,-0.9998,0.0,0.01204]
[1780286417875,58.6,73665.79,0.0,-0.99979,0.0,0.0124]
[1780286419889,58.6,73667.53,0.0,-0.99979,0.0,0.01248]
[1780286423920,58.6,73682.31,0.0,-0.99978,0.0,0.01321]
[1780286424923,58.6,73693.66,0.0,-0.99977,0.0,0.0138]
[1780286429959,58.6,73697.84,0.0,-0.99976,0.0,0.01402]
[1780286434996,58.6,73697.87,0.0,-0.99977,0.0,0.01364]
[1780286441047,58.6,73695.6,0.0,-0.99977,0.0,0.01352]
[1780286445079,58.6,73703.85,0.0,-0.99976,0.0,0.01395]
[1780286450112,58.6,73706.36,0.0,-0.99976,0.0,0.01408]
[1780286455146,58.6,73709.0,0.0,-0.99976,0.0,0.01423]
[1780286460181,58.6,73707.27,0.0,-0.99976,0.0,0.01413]
[1780286461187,58.6,73699.06,0.0,-0.99977,0.0,0.0137]
[1780286462194,58.6,73698.2,0.0,-0.99977,0.0,0.01365]
[1780286467229,58.6,73694.54,0.0,-0.99977,0.0,0.01346]
[1780286476294,58.6,73693.57,0.0,-0.99977,0.0,0.01341]
[1780286481326,58.6,73699.57,0.0,-0.99977,0.0,0.01372]
[1780286484348,58.6,73703.48,0.0,-0.99976,0.0,0.01393]
[1780286489383,58.6,73706.42,0.0,-0.99976,0.0,0.01409]
[1780286490390,58.6,73700.96,0.0,-0.99977,0.0,0.0138]
[1780286491397,58.6,73700.24,0.0,-0.99977,0.0,0.01338]
[1780286496433,58.6,73700.42,0.0,-0.99977,0.0,0.01339]
[1780286501469,58.6,73702.87,0.0,-0.99977,0.0,0.01352]
[1780286506504,58.6,73705.05,0.0,-0.99977,0.0,0.01363]
[1780286511538,58.6,73705.49,0.0,-0.99977,0.0,0.01365]
[1780286514560,58.6,73711.07,0.0,-0.99976,0.0,0.01395]
[1780286519597,58.6,73712.19,0.0,-0.99976,0.0,0.01401]
[1780286521609,58.6,73721.31,0.0,-0.99975,0.0,0.0145]
[1780286525637,58.6,73727.47,0.0,-0.99975,0.0,0.01484]
[1780286529669,58.6,73730.13,0.0,-0.99974,0.0,0.01499]
[1780286535707,58.6,73729.68,0.0,-0.99974,0.0,0.01497]
[1780286540744,58.6,73727.65,0.0,-0.99975,0.0,0.01485]
[1780286542756,58.6,73715.65,0.0,-0.99976,0.0,0.01419]
[1780286544770,58.6,73714.22,0.0,-0.99976,0.0,0.01411]
[1780286546784,58.6,73707.08,0.0,-0.99977,0.0,0.01373]
[1780286550598,58.6,73720.64,0.0,-0.99975,0.0,0.01446]
[1780286552828,58.6,73721.07,0.0,-0.99976,0.0,0.01409]
[1780286557860,58.6,73717.82,0.0,-0.99976,0.0,0.01392]
[1780286562895,58.6,73717.2,0.0,-0.99976,0.0,0.01388]
[1780286567931,58.6,73713.4,0.0,-0.99977,0.0,0.01368]
[1780286570738,58.6,73709.66,0.0,-0.99977,0.0,0.01349]
[1780286578003,58.6,73709.59,0.0,-0.99977,0.0,0.01348]
[1780286582040,58.6,73719.3,0.0,-0.99976,0.0,0.014]
[1780286583046,58.6,73726.45,0.0,-0.99975,0.0,0.01438]
[1780286588081,58.6,73724.0,0.0,-0.99976,0.0,0.01425]
[1780286593116,58.6,73723.82,0.0,-0.99976,0.0,0.01424]
[1780286598152,58.6,73723.23,0.0,-0.99976,0.0,0.01421]
[1780286603187,58.6,73720.26,0.0,-0.99976,0.0,0.01405]
[1780286605202,58.6,73713.65,0.0,-0.99977,0.0,0.0137]
[1780286610236,58.6,73707.48,0.0,-0.99977,0.0,0.01338]
[1780286615271,58.6,73704.54,0.0,-0.99978,0.0,0.01286]
[1780286620306,58.6,73702.28,0.0,-0.99978,0.0,0.01275]
[1780286624335,58.6,73697.16,0.0,-0.99979,0.0,0.0125]
[1780286627355,58.6,73688.01,0.0,-0.9998,0.0,0.01206]
[1780286628362,58.6,73685.86,0.0,-0.9998,0.0,0.01196]
[1780286633397,58.6,73682.89,0.0,-0.9998,0.0,0.01182]
[1780286638432,58.6,73682.33,0.0,-0.9998,0.0,0.0118]
[1780286642463,58.6,73677.21,0.0,-0.9998,0.0,0.01157]
[1780286647499,58.6,73679.87,0.0,-0.9998,0.0,0.01169]
[1780286652534,58.6,73681.6,0.0,-0.9998,0.0,0.01176]
[1780286658577,58.6,73681.83,0.0,-0.9998,0.0,0.01177]
[1780286663613,58.6,73683.31,0.0,-0.9998,0.0,0.01184]
[1780286669654,58.6,73681.47,0.0,-0.9998,0.0,0.01176]
[1780286674689,58.6,73678.07,0.0,-0.99981,0.0,0.01127]
[1780286679725,58.6,73672.24,0.0,-0.99981,0.0,0.01102]
[1780286685766,58.6,73670.99,0.0,-0.99982,0.0,0.01097]
[1780286688794,58.6,73663.88,0.0,-0.99982,0.0,0.01066]
[1780286692821,58.6,73670.93,0.0,-0.99982,0.0,0.01096]
[1780286694836,58.6,73675.58,0.0,-0.99981,0.0,0.01116]
[1780286698864,58.6,73670.56,0.0,-0.99982,0.0,0.01095]
[1780286700877,58.6,73668.71,0.0,-0.99982,0.0,0.01087]
[1780286705913,58.6,73670.42,0.0,-0.99982,0.0,0.01094]
[1780286710949,58.6,73672.48,0.0,-0.99981,0.0,0.01103]
[1780286713970,58.6,73665.95,0.0,-0.99982,0.0,0.01075]
[1780286719013,58.6,73662.93,0.0,-0.99982,0.0,0.01062]
[1780286721800,58.6,73656.72,0.0,-0.99983,0.0,0.01037]
[1780286723046,58.6,73650.72,0.0,-0.99983,0.0,0.01013]
[1780286724052,58.6,73647.01,0.0,-0.99983,0.0,0.00998]
[1780286727074,58.6,73645.13,0.0,-0.99983,0.0,0.00991]
[1780286730113,58.6,73637.93,0.0,-0.99984,0.0,0.00963]
[1780286734140,58.6,73636.17,0.0,-0.99984,0.0,0.00928]
[1780286738169,58.6,73630.56,0.0,-0.99985,0.0,0.00907]
[1780286741940,58.6,73637.32,0.0,-0.99984,0.0,0.00932]
[1780286742197,58.6,73637.47,0.0,-0.99984,0.0,0.00933]
[1780286747232,58.6,73633.29,0.0,-0.99985,0.0,0.00917]
[1780286753274,58.6,73633.18,0.0,-0.99985,0.0,0.00917]
[1780286758309,58.6,73629.67,0.0,-0.99985,0.0,0.00904]
[1780286761330,58.6,73623.99,0.0,-0.99985,0.0,0.00884]
[1780286766365,58.6,73621.2,0.0,-0.99985,0.0,0.00874]
[1780286768378,58.6,73613.77,0.0,-0.99986,0.0,0.00849]
[1780286770394,58.6,73607.12,0.0,-0.99986,0.0,0.00826]
[1780286774421,58.6,73597.38,0.0,-0.99987,0.0,0.00795]
[1780286775428,58.6,73596.44,0.0,-0.99987,0.0,0.00792]
[1780286780463,58.6,73594.95,0.0,-0.99987,0.0,0.00787]
[1780286782477,58.6,73602.05,0.0,-0.99987,0.0,0.0081]
[1780286783483,58.6,73596.5,0.0,-0.99987,0.0,0.00792]
[1780286784491,58.6,73595.57,0.0,-0.99987,0.0,0.00789]
[1780286789526,58.6,73596.23,0.0,-0.99987,0.0,0.00791]
[1780286791540,58.6,73596.76,0.0,-0.99987,0.0,0.00768]
[1780286793555,58.6,73602.11,0.0,-0.99987,0.0,0.00785]
[1780286798590,58.6,73597.29,0.0,-0.99987,0.0,0.0077]
[1780286799595,58.6,73591.46,0.0,-0.99988,0.0,0.00752]
[1780286800603,58.6,73587.31,0.0,-0.99988,0.0,0.0074]
[1780286803625,58.6,73592.88,0.0,-0.99987,0.0,0.00757]
[1780286805638,58.6,73595.54,0.0,-0.99987,0.0,0.00765]
[1780286810675,58.6,73596.49,0.0,-0.99987,0.0,0.00768]
[1780286816717,58.6,73597.81,0.0,-0.99987,0.0,0.00772]
[1780286822759,58.6,73599.24,0.0,-0.99987,0.0,0.00776]
[1780286823765,58.6,73604.5,0.0,-0.99987,0.0,0.00793]
[1780286824784,58.6,73603.49,0.0,-0.99987,0.0,0.0079]
[1780286829808,58.6,73603.3,0.0,-0.99987,0.0,0.00789]
[1780286834846,58.6,73596.85,0.0,-0.99987,0.0,0.00769]
[1780286839882,58.6,73597.86,0.0,-0.99987,0.0,0.00772]
[1780286844916,58.6,73604.63,0.0,-0.99987,0.0,0.00793]
[1780286848944,58.6,73598.85,0.0,-0.99987,0.0,0.00775]
[1780286850959,58.6,73593.2,0.0,-0.99987,0.0,0.00758]
[1780286853979,58.6,73582.62,0.0,-0.99988,0.0,0.00703]
[1780286854992,58.6,73576.63,0.0,-0.99989,0.0,0.00686]
[1780286857001,58.6,73576.01,0.0,-0.99989,0.0,0.00685]
[1780286859014,58.6,73568.22,0.0,-0.99989,0.0,0.00663]
[1780286860028,58.6,73565.94,0.0,-0.99989,0.0,0.00657]
[1780286865055,58.6,73568.03,0.0,-0.99989,0.0,0.00663]
[1780286870097,58.6,73571.65,0.0,-0.99989,0.0,0.00673]
[1780286875132,58.6,73572.11,0.0,-0.99989,0.0,0.00674]
[1780286877146,58.6,73558.35,0.0,-0.9999,0.0,0.00637]
[1780286878152,58.6,73556.33,0.0,-0.9999,0.0,0.00632]
[1780286883191,58.6,73555.69,0.0,-0.9999,0.0,0.0063]
[1780286888226,58.6,73557.79,0.0,-0.9999,0.0,0.00635]
[1780286893261,58.6,73557.49,0.0,-0.9999,0.0,0.00635]
[1780286898296,58.6,73558.61,0.0,-0.9999,0.0,0.00637]
[1780286903332,58.6,73562.84,0.0,-0.99989,0.0,0.00649]
[1780286908370,58.6,73564.94,0.0,-0.99989,0.0,0.00654]
[1780286913401,58.6,73561.7,0.0,-0.9999,0.0,0.00625]
[1780286918437,58.6,73559.47,0.0,-0.9999,0.0,0.0062]
[1780286923472,58.6,73559.73,0.0,-0.9999,0.0,0.0062]
[1780286928507,58.6,73558.88,0.0,-0.9999,0.0,0.00618]
[1780286933542,58.6,73560.94,0.0,-0.9999,0.0,0.00623]
[1780286936564,58.6,73567.4,0.0,-0.99989,0.0,0.0064]
[1780286941598,58.6,73568.68,0.0,-0.99989,0.0,0.00644]
[1780286946634,58.6,73565.34,0.0,-0.9999,0.0,0.00635]
[1780286951670,58.6,73568.47,0.0,-0.99989,0.0,0.00643]
[1780286956703,58.6,73564.01,0.0,-0.9999,0.0,0.00631]
[1780286961738,58.6,73563.13,0.0,-0.9999,0.0,0.00629]
[1780286966773,58.6,73562.22,0.0,-0.9999,0.0,0.00627]
[1780286971808,58.6,73560.97,0.0,-0.9999,0.0,0.00604]
[1780286977850,58.6,73560.62,0.0,-0.9999,0.0,0.00603]
[1780286982885,58.6,73560.88,0.0,-0.9999,0.0,0.00603]
[1780286988927,58.6,73560.6,0.0,-0.9999,0.0,0.00603]
[1780286993962,58.6,73560.11,0.0,-0.9999,0.0,0.00602]
[1780287001012,58.6,73558.19,0.0,-0.9999,0.0,0.00597]
[1780287006047,58.6,73559.25,0.0,-0.9999,0.0,0.00599]
[1780287011082,58.6,73555.75,0.0,-0.9999,0.0,0.00591]
[1780287012089,58.6,73544.72,0.0,-0.99991,0.0,0.00564]
[1780287013095,58.6,73537.93,0.0,-0.99991,0.0,0.00549]
[1780287014102,58.6,73535.82,0.0,-0.99991,0.0,0.00544]
[1780287019137,58.6,73534.94,0.0,-0.99991,0.0,0.00542]
[1780287025179,58.6,73537.78,0.0,-0.99991,0.0,0.00548]
[1780287030214,58.6,73545.95,0.0,-0.99991,0.0,0.00567]
[1780287035249,58.6,73545.94,0.0,-0.99991,0.0,0.00549]
[1780287040284,58.6,73547.48,0.0,-0.99991,0.0,0.00552]
[1780287045320,58.6,73548.43,0.0,-0.99991,0.0,0.00555]
[1780287051361,58.6,73548.33,0.0,-0.99991,0.0,0.00554]
[1780287056396,58.6,73548.54,0.0,-0.99991,0.0,0.00555]
[1780287060426,58.6,73537.94,0.0,-0.99991,0.0,0.00531]
[1780287061431,58.6,73527.13,0.0,-0.99992,0.0,0.00507]
[1780287062440,58.6,73520.86,0.0,-0.99992,0.0,0.00494]
[1780287064207,58.6,73518.35,0.0,-0.99992,0.0,0.00489]
[1780287069487,58.6,73510.66,0.0,-0.99992,0.0,0.00473]
[1780287071503,58.6,73510.01,0.0,-0.99992,0.0,0.00472]
[1780287076542,58.6,73493.39,0.0,-0.99993,0.0,0.0044]
[1780287080571,58.6,73486.85,0.0,-0.99993,0.0,0.00428]
[1780287085601,58.6,73481.69,0.0,-0.99993,0.0,0.00419]
[1780287087615,58.6,73475.42,0.0,-0.99993,0.0,0.00407]
[1780287092653,58.6,73474.11,0.0,-0.99994,0.0,0.00392]
[1780287097688,58.6,73474.2,0.0,-0.99994,0.0,0.00392]
[1780287102721,58.6,73479.87,0.0,-0.99994,0.0,0.00401]
[1780287107756,58.6,73482.75,0.0,-0.99993,0.0,0.00406]
[1780287112791,58.6,73481.9,0.0,-0.99993,0.0,0.00405]
[1780287117826,58.6,73482.98,0.0,-0.99993,0.0,0.00407]
[1780287122863,58.6,73491.4,0.0,-0.99993,0.0,0.00422]
[1780287124879,58.6,73497.47,0.0,-0.99993,0.0,0.00433]
[1780287125884,58.6,73499.73,0.0,-0.99993,0.0,0.00437]
[1780287127896,58.6,73503.76,0.0,-0.99993,0.0,0.00444]
[1780287132934,58.6,73506.68,0.0,-0.99993,0.0,0.0045]
[1780287137967,58.6,73504.31,0.0,-0.99993,0.0,0.00445]
[1780287138974,58.6,73497.44,0.0,-0.99993,0.0,0.00433]
[1780287139981,58.6,73497.0,0.0,-0.99993,0.0,0.00432]
[1780287145025,58.6,73498.41,0.0,-0.99993,0.0,0.00434]
[1780287150054,58.6,73502.41,0.0,-0.99993,0.0,0.00442]
[1780287155090,58.6,73501.86,0.0,-0.99993,0.0,0.00426]
[1780287158109,58.6,73494.82,0.0,-0.99993,0.0,0.00413]
[1780287159116,58.6,73491.61,0.0,-0.99993,0.0,0.00408]
[1780287164152,58.6,73491.01,0.0,-0.99993,0.0,0.00407]
[1780287169186,58.6,73489.55,0.0,-0.99993,0.0,0.00404]
[1780287171203,58.6,73483.65,0.0,-0.99994,0.0,0.00394]
[1780287172211,58.6,73480.2,0.0,-0.99994,0.0,0.00388]
[1780287177242,58.6,73479.97,0.0,-0.99994,0.0,0.00388]
[1780287182278,58.6,73482.67,0.0,-0.99994,0.0,0.00392]
[1780287183289,58.6,73488.71,0.0,-0.99994,0.0,0.00403]
[1780287184292,58.6,73495.54,0.0,-0.99993,0.0,0.00415]
[1780287185300,58.6,73495.64,0.0,-0.99993,0.0,0.00415]
[1780287190335,58.6,73496.58,0.0,-0.99993,0.0,0.00416]
[1780287195371,58.6,73492.7,0.0,-0.99993,0.0,0.0041]
[1780287200405,58.6,73492.93,0.0,-0.99993,0.0,0.0041]
[1780287205439,58.6,73494.73,0.0,-0.99993,0.0,0.00413]
[1780287210474,58.6,73492.18,0.0,-0.99993,0.0,0.00409]
[1780287215512,58.6,73490.92,0.0,-0.99994,0.0,0.00393]
[1780287220546,58.6,73490.15,0.0,-0.99994,0.0,0.00391]
[1780287225582,58.6,73487.74,0.0,-0.99994,0.0,0.00387]
[1780287226588,58.6,73482.61,0.0,-0.99994,0.0,0.00379]
[1780287227595,58.6,73479.41,0.0,-0.99994,0.0,0.00374]
[1780287231623,58.6,73473.45,0.0,-0.99994,0.0,0.00364]
[1780287236658,58.6,73468.22,0.0,-0.99994,0.0,0.00356]
[1780287240686,58.6,73473.66,0.0,-0.99994,0.0,0.00364]
[1780287245722,58.6,73474.39,0.0,-0.99994,0.0,0.00366]
[1780287250758,58.6,73475.64,0.0,-0.99994,0.0,0.00368]
[1780287253783,58.6,73481.3,0.0,-0.99994,0.0,0.00377]
[1780287258812,58.6,73482.86,0.0,-0.99994,0.0,0.00379]
[1780287260826,58.6,73488.45,0.0,-0.99994,0.0,0.00388]
[1780287265861,58.6,73484.72,0.0,-0.99994,0.0,0.00382]
[1780287270896,58.6,73482.36,0.0,-0.99994,0.0,0.00378]
[1780287275933,58.6,73483.78,0.0,-0.99994,0.0,0.00368]
[1780287280968,58.6,73485.13,0.0,-0.99994,0.0,0.0037]
[1780287286002,58.6,73487.1,0.0,-0.99994,0.0,0.00373]
[1780287291040,58.6,73485.73,0.0,-0.99994,0.0,0.00371]
[1780287296076,58.6,73485.76,0.0,-0.99994,0.0,0.00371]
[1780287301109,58.6,73488.07,0.0,-0.99994,0.0,0.00374]
[1780287306145,58.6,73488.7,0.0,-0.99994,0.0,0.00376]
[1780287311180,58.6,73491.18,0.0,-0.99994,0.0,0.0038]
[1780287316220,58.6,73490.27,0.0,-0.99994,0.0,0.00378]
[1780287320244,58.6,73495.7,0.0,-0.99994,0.0,0.00387]
[1780287325279,58.6,73495.76,0.0,-0.99994,0.0,0.00387]
[1780287330313,58.6,73495.27,0.0,-0.99994,0.0,0.00386]
[1780287331320,58.6,73496.34,0.0,-0.99994,0.0,0.00375]
[1780287336355,58.6,73497.52,0.0,-0.99994,0.0,0.00377]
[1780287341390,58.6,73497.44,0.0,-0.99994,0.0,0.00377]
[1780287346426,58.6,73498.34,0.0,-0.99994,0.0,0.00378]
[1780287351461,58.6,73504.69,0.0,-0.99994,0.0,0.00389]
[1780287356496,58.6,73503.79,0.0,-0.99994,0.0,0.00387]
[1780287361531,58.6,73502.93,0.0,-0.99994,0.0,0.00386]
[1780287366566,58.6,73502.96,0.0,-0.99994,0.0,0.00386]
[1780287371602,58.6,73504.5,0.0,-0.99994,0.0,0.00388]
[1780287376637,58.6,73502.29,0.0,-0.99994,0.0,0.00385]
[1780287381671,58.6,73502.23,0.0,-0.99994,0.0,0.00384]
[1780287386705,58.6,73502.34,0.0,-0.99994,0.0,0.00385]
[1780287391742,58.6,73502.71,0.0,-0.99994,0.0,0.00372]
[1780287396776,58.6,73502.55,0.0,-0.99994,0.0,0.00372]
[1780287401811,58.6,73502.66,0.0,-0.99994,0.0,0.00372]
[1780287406850,58.6,73504.43,0.0,-0.99994,0.0,0.00375]
[1780287411884,58.6,73496.27,0.0,-0.99994,0.0,0.00362]
[1780287413899,58.6,73493.77,0.0,-0.99994,0.0,0.00358]
[1780287419943,58.6,73494.39,0.0,-0.99994,0.0,0.00359]
[1780287421956,58.6,73488.45,0.0,-0.99994,0.0,0.00349]
[1780287422966,58.6,73482.68,0.0,-0.99995,0.0,0.00341]
[1780287425985,58.6,73475.66,0.0,-0.99995,0.0,0.0033]
[1780287431021,58.6,73480.03,0.0,-0.99995,0.0,0.00337]
[1780287435055,58.6,73473.08,0.0,-0.99995,0.0,0.00327]
[1780287441096,58.6,73472.05,0.0,-0.99995,0.0,0.00325]
[1780287446131,58.6,73471.41,0.0,-0.99995,0.0,0.00324]
[1780287451167,58.6,73473.16,0.0,-0.99995,0.0,0.00315]
[1780287456202,58.6,73472.36,0.0,-0.99995,0.0,0.00314]
[1780287461236,58.6,73471.87,0.0,-0.99995,0.0,0.00313]
[1780287466271,58.6,73472.88,0.0,-0.99995,0.0,0.00315]
[1780287469293,58.6,73464.07,0.0,-0.99995,0.0,0.00303]
[1780287470299,58.6,73456.97,0.0,-0.99995,0.0,0.00293]
[1780287471310,58.6,73455.02,0.0,-0.99995,0.0,0.00291]
[1780287476343,58.6,73452.63,0.0,-0.99995,0.0,0.00288]
[1780287481384,58.6,73456.11,0.0,-0.99995,0.0,0.00292]
[1780287486413,58.6,73452.11,0.0,-0.99995,0.0,0.00287]
[1780287488429,58.6,73444.05,0.0,-0.99996,0.0,0.00277]
[1780287489436,58.6,73440.47,0.0,-0.99996,0.0,0.00273]
[1780287494471,58.6,73439.91,0.0,-0.99996,0.0,0.00272]
[1780287499506,58.6,73435.95,0.0,-0.99996,0.0,0.00267]
[1780287504540,58.6,73435.56,0.0,-0.99996,0.0,0.00267]
[1780287507562,58.6,73425.96,0.0,-0.99996,0.0,0.00256]
[1780287508572,58.6,73421.03,0.0,-0.99996,0.0,0.0025]
[1780287510584,58.6,73418.66,0.0,-0.99996,0.0,0.00247]
[1780287512600,58.6,73407.98,0.0,-0.99996,0.0,0.00227]
[1780287513608,58.6,73404.12,0.0,-0.99996,0.0,0.00223]
[1780287514613,58.6,73396.11,0.0,-0.99997,0.0,0.00215]
[1780287515619,58.6,73391.49,0.0,-0.99997,0.0,0.00211]
[1780287517633,58.6,73391.65,0.0,-0.99997,0.0,0.00211]
[1780287522668,58.6,73391.55,0.0,-0.99997,0.0,0.00211]
[1780287527703,58.6,73393.65,0.0,-0.99997,0.0,0.00213]
[1780287532738,58.6,73388.87,0.0,-0.99997,0.0,0.00208]
[1780287534763,58.6,73397.91,0.0,-0.99997,0.0,0.00217]
[1780287535766,58.6,73403.58,0.0,-0.99996,0.0,0.00223]
[1780287536773,58.6,73404.71,0.0,-0.99996,0.0,0.00224]
[1780287538787,58.6,73410.49,0.0,-0.99996,0.0,0.0023]
[1780287540824,58.6,73403.13,0.0,-0.99996,0.0,0.00222]
[1780287541814,58.6,73403.31,0.0,-0.99996,0.0,0.00222]
[1780287545845,58.6,73396.94,0.0,-0.99997,0.0,0.00216]
[1780287550880,58.6,73394.34,0.0,-0.99997,0.0,0.00213]
[1780287555915,58.6,73396.73,0.0,-0.99997,0.0,0.00216]
[1780287557701,58.6,73390.82,0.0,-0.99997,0.0,0.0021]
[1780287562965,58.6,73389.74,0.0,-0.99997,0.0,0.00209]
[1780287567999,58.6,73386.51,0.0,-0.99997,0.0,0.00206]
[1780287571020,58.6,73392.83,0.0,-0.99997,0.0,0.00204]
[1780287574042,58.6,73398.6,0.0,-0.99997,0.0,0.00209]
[1780287577849,58.6,73415.38,0.0,-0.99996,0.0,0.00226]
[1780287579078,58.6,73416.18,0.0,-0.99996,0.0,0.00227]
[1780287583105,58.6,73410.69,0.0,-0.99996,0.0,0.00221]
[1780287585122,58.6,73405.43,0.0,-0.99997,0.0,0.00216]
[1780287590153,58.6,73403.44,0.0,-0.99997,0.0,0.00214]
[1780287594182,58.6,73392.71,0.0,-0.99997,0.0,0.00204]
[1780287599217,58.6,73392.93,0.0,-0.99997,0.0,0.00204]
[1780287604256,58.6,73391.47,0.0,-0.99997,0.0,0.00203]
[1780287605260,58.6,73376.52,0.0,-0.99997,0.0,0.00189]
[1780287606267,58.6,73367.99,0.0,-0.99997,0.0,0.00182]
[1780287608281,58.6,73356.75,0.0,-0.99997,0.0,0.00173]
[1780287613318,58.6,73353.54,0.0,-0.99997,0.0,0.0017]
[1780287618351,58.6,73353.61,0.0,-0.99997,0.0,0.0017]
[1780287620365,58.6,73365.21,0.0,-0.99997,0.0,0.0018]
[1780287621372,58.6,73368.36,0.0,-0.99997,0.0,0.00182]
[1780287623386,58.6,73368.74,0.0,-0.99997,0.0,0.00183]
[1780287624392,58.6,73355.32,0.0,-0.99997,0.0,0.00172]
[1780287625400,58.6,73354.17,0.0,-0.99997,0.0,0.00171]
[1780287630434,58.6,73366.96,0.0,-0.99997,0.0,0.00181]
[1780287631442,58.6,73369.08,0.0,-0.99997,0.0,0.00176]
[1780287634463,58.6,73373.61,0.0,-0.99997,0.0,0.0018]
[1780287639497,58.6,73374.64,0.0,-0.99997,0.0,0.00181]
[1780287644533,58.6,73368.06,0.0,-0.99997,0.0,0.00175]
[1780287649568,58.6,73370.39,0.0,-0.99997,0.0,0.00177]
[1780287654604,58.6,73377.38,0.0,-0.99997,0.0,0.00183]
[1780287655611,58.6,73381.23,0.0,-0.99997,0.0,0.00186]
[1780287656618,58.6,73387.88,0.0,-0.99997,0.0,0.00192]
[1780287657626,58.6,73391.08,0.0,-0.99997,0.0,0.00195]
[1780287659643,58.6,73384.71,0.0,-0.99997,0.0,0.00189]
[1780287660654,58.6,73385.49,0.0,-0.99997,0.0,0.0019]
[1780287665683,58.6,73387.96,0.0,-0.99997,0.0,0.00192]
[1780287670720,58.6,73382.55,0.0,-0.99997,0.0,0.00187]
[1780287671725,58.6,73375.23,0.0,-0.99997,0.0,0.00181]
[1780287672735,58.6,73371.63,0.0,-0.99997,0.0,0.00178]
[1780287677769,58.6,73370.95,0.0,-0.99997,0.0,0.00177]
[1780287682802,58.6,73364.79,0.0,-0.99997,0.0,0.00173]
[1780287683809,58.6,73361.91,0.0,-0.99997,0.0,0.0017]
[1780287688845,58.6,73362.6,0.0,-0.99997,0.0,0.00171]
[1780287693881,58.6,73361.84,0.0,-0.99997,0.0,0.00164]
[1780287698914,58.6,73357.35,0.0,-0.99997,0.0,0.0016]
[1780287700929,58.6,73349.68,0.0,-0.99998,0.0,0.00155]
[1780287701937,58.6,73343.44,0.0,-0.99998,0.0,0.0015]
[1780287702942,58.6,73338.28,0.0,-0.99998,0.0,0.00147]
[1780287703950,58.6,73334.5,0.0,-0.99998,0.0,0.00144]
[1780287705964,58.6,73332.98,0.0,-0.99998,0.0,0.00143]
[1780287707993,58.6,73341.59,0.0,-0.99998,0.0,0.00149]
[1780287709000,58.6,73345.8,0.0,-0.99998,0.0,0.00152]
[1780287714033,58.6,73348.05,0.0,-0.99998,0.0,0.00153]
[1780287719068,58.6,73346.5,0.0,-0.99998,0.0,0.00152]
[1780287721083,58.6,73339.39,0.0,-0.99998,0.0,0.00147]
[1780287722089,58.6,73344.24,0.0,-0.99998,0.0,0.00151]
[1780287723115,58.6,73341.37,0.0,-0.99998,0.0,0.00149]
[1780287725119,58.6,73325.16,0.0,-0.99998,0.0,0.00138]
[1780287726125,58.6,73306.57,0.0,-0.99998,0.0,0.00126]
[1780287727132,58.6,73294.92,0.0,-0.99998,0.0,0.0012]
[1780287728913,58.6,73294.75,0.0,-0.99998,0.0,0.00119]
[1780287732168,58.6,73302.8,0.0,-0.99998,0.0,0.00124]
[1780287733173,58.6,73306.76,0.0,-0.99998,0.0,0.00126]
[1780287735187,58.6,73312.54,0.0,-0.99998,0.0,0.0013]
[1780287736199,58.6,73321.72,0.0,-0.99998,0.0,0.00136]
[1780287737205,58.6,73325.22,0.0,-0.99998,0.0,0.00138]
[1780287740227,58.6,73319.19,0.0,-0.99998,0.0,0.00134]
[1780287744255,58.6,73317.93,0.0,-0.99998,0.0,0.00133]
[1780287749289,58.6,73317.5,0.0,-0.99998,0.0,0.00133]
[1780287753329,58.6,73318.72,0.0,-0.99998,0.0,0.00128]
[1780287754332,58.6,73328.82,0.0,-0.99998,0.0,0.00135]
[1780287755340,58.6,73324.6,0.0,-0.99998,0.0,0.00132]
[1780287760377,58.6,73326.65,0.0,-0.99998,0.0,0.00133]
[1780287765409,58.6,73323.88,0.0,-0.99998,0.0,0.00131]
[1780287770447,58.6,73324.13,0.0,-0.99998,0.0,0.00132]
[1780287777497,58.6,73325.1,0.0,-0.99998,0.0,0.00132]
[1780287782531,58.6,73334.47,0.0,-0.99998,0.0,0.00138]
[1780287783538,58.6,73337.67,0.0,-0.99998,0.0,0.0014]
[1780287786559,58.6,73337.36,0.0,-0.99998,0.0,0.0014]
[1780287790587,58.6,73326.14,0.0,-0.99998,0.0,0.00133]
[1780287791598,58.6,73322.4,0.0,-0.99998,0.0,0.00131]
[1780287793608,58.6,73326.79,0.0,-0.99998,0.0,0.00133]
[1780287794615,58.6,73327.55,0.0,-0.99998,0.0,0.00134]
[1780287796629,58.6,73333.86,0.0,-0.99998,0.0,0.00138]
[1780287797636,58.6,73336.29,0.0,-0.99998,0.0,0.00139]
[1780287802672,58.6,73335.8,0.0,-0.99998,0.0,0.00139]
[1780287805694,58.6,73330.58,0.0,-0.99998,0.0,0.00136]
[1780287807709,58.6,73326.84,0.0,-0.99998,0.0,0.00133]
[1780287812742,58.6,73326.41,0.0,-0.99998,0.0,0.00128]
[1780287817777,58.6,73325.46,0.0,-0.99998,0.0,0.00127]
[1780287822812,58.6,73326.69,0.0,-0.99998,0.0,0.00128]
[1780287827848,58.6,73328.52,0.0,-0.99998,0.0,0.00129]
[1780287833891,58.6,73327.72,0.0,-0.99998,0.0,0.00128]
[1780287839693,58.6,73327.54,0.0,-0.99998,0.0,0.00128]
[1780287844967,58.6,73320.84,0.0,-0.99998,0.0,0.00124]
[1780287845974,58.6,73311.24,0.0,-0.99998,0.0,0.00119]
[1780287846983,58.6,73310.32,0.0,-0.99998,0.0,0.00118]
[1780287849027,58.6,73297.93,0.0,-0.99998,0.0,0.00112]
[1780287850033,58.6,73296.46,0.0,-0.99998,0.0,0.00111]
[1780287851041,58.6,73303.03,0.0,-0.99998,0.0,0.00114]
[1780287852047,58.6,73307.25,0.0,-0.99998,0.0,0.00117]
[1780287857068,58.6,73304.37,0.0,-0.99998,0.0,0.00115]
[1780287862103,58.6,73298.91,0.0,-0.99998,0.0,0.00112]
[1780287865123,58.6,73305.19,0.0,-0.99998,0.0,0.00115]
[1780287867137,58.6,73308.96,0.0,-0.99998,0.0,0.00118]
[1780287871168,58.6,73319.34,0.0,-0.99998,0.0,0.00118]
[1780287872174,58.6,73320.62,0.0,-0.99998,0.0,0.00119]
[1780287877212,58.6,73322.03,0.0,-0.99998,0.0,0.0012]
[1780287882247,58.6,73315.62,0.0,-0.99998,0.0,0.00116]
[1780287887285,58.6,73318.9,0.0,-0.99998,0.0,0.00118]
[1780287892317,58.6,73319.47,0.0,-0.99998,0.0,0.00118]
[1780287897352,58.6,73319.25,0.0,-0.99998,0.0,0.00118]
[1780287902387,58.6,73319.65,0.0,-0.99998,0.0,0.00119]
[1780287905408,58.6,73313.18,0.0,-0.99998,0.0,0.00115]
[1780287910443,58.6,73309.03,0.0,-0.99998,0.0,0.00113]
[1780287913465,58.6,73315.83,0.0,-0.99998,0.0,0.00116]
[1780287918503,58.6,73317.84,0.0,-0.99998,0.0,0.00118]
[1780287921522,58.6,73326.39,0.0,-0.99998,0.0,0.00122]
[1780287925552,58.6,73320.12,0.0,-0.99998,0.0,0.00119]
[1780287930586,58.6,73322.6,0.0,-0.99998,0.0,0.0012]
[1780287931593,58.6,73324.51,0.0,-0.99998,0.0,0.00116]
[1780287934617,58.6,73330.74,0.0,-0.99998,0.0,0.0012]
[1780287937645,58.6,73340.51,0.0,-0.99998,0.0,0.00126]
[1780287939658,58.6,73334.23,0.0,-0.99998,0.0,0.00122]
[1780287944694,58.6,73337.53,0.0,-0.99998,0.0,0.00124]
[1780287946709,58.6,73330.8,0.0,-0.99998,0.0,0.0012]
[1780287949729,58.6,73325.78,0.0,-0.99998,0.0,0.00117]
[1780287954765,58.6,73328.25,0.0,-0.99998,0.0,0.00118]
[1780287959801,58.6,73327.5,0.0,-0.99998,0.0,0.00118]
[1780287962823,58.6,73322.27,0.0,-0.99998,0.0,0.00115]
[1780287967859,58.6,73319.23,0.0,-0.99998,0.0,0.00113]
[1780287972894,58.6,73317.36,0.0,-0.99998,0.0,0.00112]
[1780287977928,58.6,73314.61,0.0,-0.99998,0.0,0.00111]
[1780287982964,58.6,73315.04,0.0,-0.99998,0.0,0.00111]
[1780287987999,58.6,73314.86,0.0,-0.99998,0.0,0.00111]
[1780287992027,58.6,73316.93,0.0,-0.99998,0.0,0.00108]
[1780287997072,58.6,73317.22,0.0,-0.99998,0.0,0.00108]
[1780288002107,58.6,73320.34,0.0,-0.99998,0.0,0.00109]
[1780288003114,58.6,73326.84,0.0,-0.99998,0.0,0.00113]
[1780288004121,58.6,73332.16,0.0,-0.99998,0.0,0.00116]
[1780288005128,58.6,73331.91,0.0,-0.99998,0.0,0.00116]
[1780288009157,58.6,73323.88,0.0,-0.99998,0.0,0.00111]
[1780288010165,58.6,73319.7,0.0,-0.99998,0.0,0.00109]
[1780288014194,58.6,73313.96,0.0,-0.99998,0.0,0.00106]
[1780288019228,58.6,73321.32,0.0,-0.99998,0.0,0.0011]
[1780288020235,58.6,73326.81,0.0,-0.99998,0.0,0.00113]
[1780288021243,58.6,73324.73,0.0,-0.99998,0.0,0.00112]
[1780288022250,58.6,73319.56,0.0,-0.99998,0.0,0.00109]
[1780288023259,58.6,73319.88,0.0,-0.99998,0.0,0.00109]
[1780288028291,58.6,73323.04,0.0,-0.99998,0.0,0.00111]
[1780288033326,58.6,73322.18,0.0,-0.99998,0.0,0.0011]
[1780288038362,58.6,73323.58,0.0,-0.99998,0.0,0.00111]
[1780288042390,58.6,73329.55,0.0,-0.99998,0.0,0.00114]
[1780288045412,58.6,73333.42,0.0,-0.99998,0.0,0.00116]
[1780288046418,58.6,73326.2,0.0,-0.99998,0.0,0.00112]
[1780288047426,58.6,73322.01,0.0,-0.99998,0.0,0.0011]
[1780288052460,58.6,73321.59,0.0,-0.99998,0.0,0.00105]
[1780288057499,58.6,73307.44,0.0,-0.99998,0.0,0.00098]
[1780288058506,58.6,73302.73,0.0,-0.99999,0.0,0.00096]
[1780288061294,58.6,73301.56,0.0,-0.99999,0.0,0.00096]
[1780288065554,58.6,73311.66,0.0,-0.99998,0.0,0.001]
[1780288071365,58.6,73312.44,0.0,-0.99998,0.0,0.00101]
[1780288076633,58.6,73308.07,0.0,-0.99998,0.0,0.00099]
[1780288081667,58.6,73306.41,0.0,-0.99998,0.0,0.00098]
[1780288084696,58.6,73297.23,0.0,-0.99999,0.0,0.00094]
[1780288089732,58.6,73302.16,0.0,-0.99999,0.0,0.00096]
[1780288094772,58.6,73304.86,0.0,-0.99998,0.0,0.00097]
[1780288099805,58.6,73303.77,0.0,-0.99999,0.0,0.00097]
[1780288101819,58.6,73294.67,0.0,-0.99999,0.0,0.00092]
[1780288105846,58.6,73287.58,0.0,-0.99999,0.0,0.00089]
[1780288110882,58.6,73293.25,0.0,-0.99999,0.0,0.00092]
[1780288111889,58.6,73295.12,0.0,-0.99999,0.0,0.00089]
[1780288112896,58.6,73303.29,0.0,-0.99999,0.0,0.00092]
[1780288113902,58.6,73306.95,0.0,-0.99999,0.0,0.00094]
[1780288115917,58.6,73308.7,0.0,-0.99999,0.0,0.00095]
[1780288120952,58.6,73307.41,0.0,-0.99999,0.0,0.00094]
[1780288125988,58.6,73305.89,0.0,-0.99999,0.0,0.00093]
[1780288129010,58.6,73318.59,0.0,-0.99998,0.0,0.00099]
[1780288130016,58.6,73327.02,0.0,-0.99998,0.0,0.00104]
[1780288131024,58.6,73326.27,0.0,-0.99998,0.0,0.00103]
[1780288136058,58.6,73321.71,0.0,-0.99998,0.0,0.00101]
[1780288141093,58.6,73323.9,0.0,-0.99998,0.0,0.00102]
[1780288146135,58.6,73327.9,0.0,-0.99998,0.0,0.00104]
[1780288150158,58.6,73333.02,0.0,-0.99998,0.0,0.00107]
[1780288155193,58.6,73335.53,0.0,-0.99998,0.0,0.00108]
[1780288159219,58.6,73324.8,0.0,-0.99998,0.0,0.00102]
[1780288160227,58.6,73320.27,0.0,-0.99998,0.0,0.001]
[1780288162241,58.6,73317.98,0.0,-0.99998,0.0,0.00099]
[1780288165266,58.6,73296.14,0.0,-0.99999,0.0,0.00089]
[1780288166273,58.6,73287.45,0.0,-0.99999,0.0,0.00085]
[1780288167280,58.6,73287.01,0.0,-0.99999,0.0,0.00085]
[1780288171309,58.6,73287.72,0.0,-0.99999,0.0,0.00082]
[1780288176345,58.6,73291.04,0.0,-0.99999,0.0,0.00083]
[1780288181381,58.6,73291.42,0.0,-0.99999,0.0,0.00083]
[1780288186415,58.6,73289.81,0.0,-0.99999,0.0,0.00083]
[1780288191448,58.6,73291.61,0.0,-0.99999,0.0,0.00083]
[1780288196485,58.6,73291.01,0.0,-0.99999,0.0,0.00083]
[1780288201520,58.6,73290.27,0.0,-0.99999,0.0,0.00083]
[1780288206554,58.6,73291.06,0.0,-0.99999,0.0,0.00083]
[1780288211590,58.6,73288.8,0.0,-0.99999,0.0,0.00082]
[1780288213604,58.6,73300.01,0.0,-0.99999,0.0,0.00087]
[1780288214610,58.6,73303.84,0.0,-0.99999,0.0,0.00089]
[1780288218639,58.6,73311.41,0.0,-0.99999,0.0,0.00092]
[1780288223675,58.6,73314.15,0.0,-0.99999,0.0,0.00093]
[1780288228712,58.6,73309.41,0.0,-0.99999,0.0,0.00091]
[1780288229721,58.6,73304.58,0.0,-0.99999,0.0,0.00089]
[1780288232505,58.6,73305.57,0.0,-0.99999,0.0,0.00085]
[1780288235759,58.6,73311.12,0.0,-0.99999,0.0,0.00088]
[1780288237774,58.6,73313.11,0.0,-0.99999,0.0,0.00089]
[1780288242574,58.6,73318.04,0.0,-0.99999,0.0,0.00091]
[1780288247846,58.6,73314.73,0.0,-0.99999,0.0,0.00089]
[1780288252880,58.6,73311.95,0.0,-0.99999,0.0,0.00088]
[1780288258921,58.6,73311.56,0.0,-0.99999,0.0,0.00088]
[1780288263959,58.6,73312.01,0.0,-0.99999,0.0,0.00088]
[1780288268992,58.6,73310.6,0.0,-0.99999,0.0,0.00088]
[1780288275036,58.6,73311.52,0.0,-0.99999,0.0,0.00088]
[1780288280071,58.6,73315.87,0.0,-0.99999,0.0,0.0009]
[1780288282086,58.6,73323.94,0.0,-0.99999,0.0,0.00093]
[1780288283093,58.6,73331.44,0.0,-0.99998,0.0,0.00097]
[1780288284100,58.6,73325.33,0.0,-0.99999,0.0,0.00094]
[1780288285107,58.6,73322.8,0.0,-0.99999,0.0,0.00093]
[1780288290144,58.6,73334.74,0.0,-0.99998,0.0,0.00098]
[1780288291150,58.6,73341.63,0.0,-0.99998,0.0,0.00097]
[1780288292158,58.6,73338.08,0.0,-0.99999,0.0,0.00096]
[1780288297194,58.6,73335.76,0.0,-0.99999,0.0,0.00095]
[1780288302231,58.6,73337.42,0.0,-0.99999,0.0,0.00095]
[1780288304245,58.6,73344.36,0.0,-0.99998,0.0,0.00099]
[1780288309283,58.6,73345.28,0.0,-0.99998,0.0,0.00099]
[1780288314314,58.6,73351.85,0.0,-0.99998,0.0,0.00102]
[1780288319351,58.6,73351.65,0.0,-0.99998,0.0,0.00102]
[1780288322372,58.6,73338.96,0.0,-0.99998,0.0,0.00096]
[1780288323381,58.6,73326.88,0.0,-0.99999,0.0,0.00091]
[1780288324386,58.6,73325.26,0.0,-0.99999,0.0,0.0009]
[1780288329421,58.6,73324.63,0.0,-0.99999,0.0,0.0009]
[1780288334456,58.6,73329.92,0.0,-0.99999,0.0,0.00092]
[1780288339491,58.6,73328.72,0.0,-0.99999,0.0,0.00091]
[1780288343519,58.6,73333.9,0.0,-0.99999,0.0,0.00094]
[1780288348552,58.6,73337.76,0.0,-0.99999,0.0,0.00096]
[1780288350569,58.6,73343.41,0.0,-0.99998,0.0,0.00098]
[1780288352583,58.6,73343.87,0.0,-0.99999,0.0,0.00094]
[1780288355608,58.6,73351.09,0.0,-0.99998,0.0,0.00098]
[1780288360641,58.6,73346.97,0.0,-0.99999,0.0,0.00096]
[1780288365676,58.6,73348.83,0.0,-0.99998,0.0,0.00097]
[1780288369704,58.6,73354.9,0.0,-0.99998,0.0,0.00099]
[1780288372728,58.6,73349.8,0.0,-0.99998,0.0,0.00097]
[1780288373732,58.6,73344.58,0.0,-0.99999,0.0,0.00095]
[1780288374739,58.6,73341.16,0.0,-0.99999,0.0,0.00093]
[1780288376752,58.6,73338.06,0.0,-0.99999,0.0,0.00092]
[1780288381788,58.6,73338.19,0.0,-0.99999,0.0,0.00092]
[1780288383564,58.6,73330.99,0.0,-0.99999,0.0,0.00088]
[1780288386824,58.6,73336.03,0.0,-0.99999,0.0,0.00091]
[1780288390853,58.6,73341.22,0.0,-0.99999,0.0,0.00093]
[1780288396895,58.6,73341.23,0.0,-0.99999,0.0,0.00093]
[1780288400926,58.6,73335.91,0.0,-0.99999,0.0,0.00091]
[1780288405957,58.6,73336.67,0.0,-0.99999,0.0,0.00091]
[1780288410995,58.6,73333.29,0.0,-0.99999,0.0,0.00089]
[1780288416033,58.6,73331.19,0.0,-0.99999,0.0,0.00085]
[1780288421064,58.6,73325.52,0.0,-0.99999,0.0,0.00082]
[1780288422072,58.6,73317.49,0.0,-0.99999,0.0,0.00079]
[1780288423080,58.6,73310.97,0.0,-0.99999,0.0,0.00077]
[1780288424086,58.6,73309.36,0.0,-0.99999,0.0,0.00076]
[1780288429122,58.6,73307.13,0.0,-0.99999,0.0,0.00075]
[1780288434158,58.6,73309.32,0.0,-0.99999,0.0,0.00076]
[1780288439192,58.6,73309.55,0.0,-0.99999,0.0,0.00076]
[1780288441205,58.6,73319.92,0.0,-0.99999,0.0,0.0008]
[1780288446240,58.6,73320.2,0.0,-0.99999,0.0,0.0008]
[1780288451276,58.6,73319.29,0.0,-0.99999,0.0,0.0008]
[1780288456311,58.6,73321.93,0.0,-0.99999,0.0,0.00081]
[1780288460338,58.6,73331.4,0.0,-0.99999,0.0,0.00085]
[1780288461346,58.6,73337.31,0.0,-0.99999,0.0,0.00087]
[1780288462352,58.6,73331.17,0.0,-0.99999,0.0,0.00085]
[1780288463360,58.6,73328.11,0.0,-0.99999,0.0,0.00083]
[1780288465374,58.6,73322.4,0.0,-0.99999,0.0,0.00081]
[1780288469402,58.6,73329.32,0.0,-0.99999,0.0,0.00084]
[1780288470408,58.6,73330.61,0.0,-0.99999,0.0,0.00084]
[1780288475448,58.6,73323.1,0.0,-0.99999,0.0,0.00078]
[1780288476452,58.6,73329.01,0.0,-0.99999,0.0,0.0008]
[1780288478465,58.6,73331.08,0.0,-0.99999,0.0,0.00081]
[1780288480479,58.6,73338.92,0.0,-0.99999,0.0,0.00084]
[1780288482494,58.6,73338.42,0.0,-0.99999,0.0,0.00084]
[1780288485515,58.6,73334.41,0.0,-0.99999,0.0,0.00082]
[1780288490552,58.6,73329.85,0.0,-0.99999,0.0,0.0008]
[1780288495586,58.6,73327.76,0.0,-0.99999,0.0,0.00079]
[1780288498609,58.6,73322.48,0.0,-0.99999,0.0,0.00077]
[1780288503643,58.6,73315.46,0.0,-0.99999,0.0,0.00075]
[1780288505656,58.6,73322.73,0.0,-0.99999,0.0,0.00078]
[1780288506663,58.6,73328.51,0.0,-0.99999,0.0,0.0008]
[1780288507670,58.6,73329.76,0.0,-0.99999,0.0,0.0008]
[1780288512706,58.6,73331.85,0.0,-0.99999,0.0,0.00081]
[1780288517742,58.6,73332.4,0.0,-0.99999,0.0,0.00081]
[1780288521770,58.6,73342.12,0.0,-0.99999,0.0,0.00085]
[1780288522776,58.6,73343.71,0.0,-0.99999,0.0,0.00086]
[1780288527811,58.6,73346.32,0.0,-0.99999,0.0,0.00087]
[1780288531841,58.6,73346.71,0.0,-0.99999,0.0,0.00083]
[1780288536876,58.6,73348.9,0.0,-0.99999,0.0,0.00084]
[1780288538889,58.6,73343.77,0.0,-0.99999,0.0,0.00082]
[1780288539896,58.6,73339.26,0.0,-0.99999,0.0,0.0008]
[1780288542917,58.6,73344.6,0.0,-0.99999,0.0,0.00083]
[1780288544932,58.6,73348.5,0.0,-0.99999,0.0,0.00084]
[1780288549966,58.6,73350.7,0.0,-0.99999,0.0,0.00085]
[1780288555000,58.6,73352.08,0.0,-0.99999,0.0,0.00086]
[1780288560035,58.6,73351.66,0.0,-0.99999,0.0,0.00086]
[1780288563069,58.6,73343.77,0.0,-0.99999,0.0,0.00082]
[1780288564840,58.6,73336.91,0.0,-0.99999,0.0,0.00079]
[1780288570120,58.6,73335.67,0.0,-0.99999,0.0,0.00079]
[1780288575154,58.6,73335.79,0.0,-0.99999,0.0,0.00079]
[1780288580190,58.6,73341.94,0.0,-0.99999,0.0,0.00081]
[1780288585227,58.6,73341.32,0.0,-0.99999,0.0,0.00081]
[1780288589256,58.6,73346.8,0.0,-0.99999,0.0,0.00083]
[1780288591269,58.6,73350.74,0.0,-0.99999,0.0,0.00081]
[1780288596304,58.6,73353.11,0.0,-0.99999,0.0,0.00082]
[1780288601339,58.6,73354.72,0.0,-0.99999,0.0,0.00083]
[1780288606374,58.6,73351.3,0.0,-0.99999,0.0,0.00082]
[1780288611410,58.6,73356.45,0.0,-0.99999,0.0,0.00084]
[1780288616445,58.6,73358.42,0.0,-0.99999,0.0,0.00084]
[1780288621480,58.6,73359.48,0.0,-0.99999,0.0,0.00085]
[1780288626516,58.6,73357.82,0.0,-0.99999,0.0,0.00084]
[1780288628547,58.6,73363.0,0.0,-0.99999,0.0,0.00086]
[1780288633584,58.6,73363.19,0.0,-0.99999,0.0,0.00087]
[1780288635597,58.6,73355.15,0.0,-0.99999,0.0,0.00083]
[1780288636603,58.6,73346.27,0.0,-0.99999,0.0,0.0008]
[1780288637611,58.6,73344.17,0.0,-0.99999,0.0,0.00079]
[1780288642646,58.6,73344.99,0.0,-0.99999,0.0,0.00079]
[1780288645671,58.6,73339.21,0.0,-0.99999,0.0,0.00077]
[1780288650706,58.6,73338.07,0.0,-0.99999,0.0,0.00076]
[1780288652720,58.6,73340.21,0.0,-0.99999,0.0,0.00074]
[1780288657755,58.6,73339.07,0.0,-0.99999,0.0,0.00073]
[1780288662790,58.6,73340.54,0.0,-0.99999,0.0,0.00074]
[1780288666818,58.6,73334.07,0.0,-0.99999,0.0,0.00071]
[1780288670850,58.6,73339.7,0.0,-0.99999,0.0,0.00073]
[1780288673870,58.6,73346.99,0.0,-0.99999,0.0,0.00076]
[1780288675888,58.6,73349.63,0.0,-0.99999,0.0,0.00077]
[1780288679911,58.6,73344.09,0.0,-0.99999,0.0,0.00075]
[1780288684948,58.6,73343.01,0.0,-0.99999,0.0,0.00075]
[1780288687968,58.6,73348.19,0.0,-0.99999,0.0,0.00077]
[1780288689983,58.6,73351.27,0.0,-0.99999,0.0,0.00078]
[1780288695028,58.6,73352.26,0.0,-0.99999,0.0,0.00078]
[1780288700059,58.6,73350.48,0.0,-0.99999,0.0,0.00078]
[1780288705095,58.6,73349.89,0.0,-0.99999,0.0,0.00077]
[1780288710129,58.6,73348.7,0.0,-0.99999,0.0,0.00077]
[1780288715897,58.6,73337.09,0.0,-0.99999,0.0,0.00069]
[1780288721206,58.6,73336.56,0.0,-0.99999,0.0,0.00069]
[1780288725967,58.6,73341.72,0.0,-0.99999,0.0,0.00071]
[1780288731276,58.6,73342.23,0.0,-0.99999,0.0,0.00071]
[1780288736312,58.6,73341.11,0.0,-0.99999,0.0,0.00071]
[1780288741346,58.6,73339.16,0.0,-0.99999,0.0,0.0007]
[1780288743360,58.6,73333.73,0.0,-0.99999,0.0,0.00068]
[1780288746111,58.6,73320.89,0.0,-0.99999,0.0,0.00064]
[1780288747388,58.6,73318.53,0.0,-0.99999,0.0,0.00063]
[1780288752425,58.6,73316.17,0.0,-0.99999,0.0,0.00062]
[1780288757459,58.6,73318.04,0.0,-0.99999,0.0,0.00063]
[1780288760479,58.6,73320.87,0.0,-0.99999,0.0,0.00064]
[1780288765514,58.6,73321.41,0.0,-0.99999,0.0,0.00064]
[1780288771556,58.6,73325.5,0.0,-0.99999,0.0,0.00062]
[1780288776592,58.6,73321.58,0.0,-0.99999,0.0,0.00061]
[1780288781626,58.6,73323.08,0.0,-0.99999,0.0,0.00061]
[1780288786662,58.6,73324.7,0.0,-0.99999,0.0,0.00062]
[1780288791698,58.6,73329.04,0.0,-0.99999,0.0,0.00063]
[1780288796740,58.6,73329.39,0.0,-0.99999,0.0,0.00063]
[1780288801769,58.6,73334.83,0.0,-0.99999,0.0,0.00065]
[1780288806804,58.6,73338.14,0.0,-0.99999,0.0,0.00066]
[1780288811839,58.6,73348.29,0.0,-0.99999,0.0,0.0007]
[1780288812847,58.6,73349.68,0.0,-0.99999,0.0,0.0007]
[1780288817892,58.6,73347.93,0.0,-0.99999,0.0,0.0007]
[1780288822926,58.6,73349.53,0.0,-0.99999,0.0,0.0007]
[1780288827961,58.6,73349.63,0.0,-0.99999,0.0,0.0007]
[1780288831990,58.6,73350.07,0.0,-0.99999,0.0,0.00067]
[1780288837024,58.6,73349.64,0.0,-0.99999,0.0,0.00067]
[1780288842059,58.6,73348.98,0.0,-0.99999,0.0,0.00067]
[1780288847094,58.6,73348.18,0.0,-0.99999,0.0,0.00066]
[1780288852131,58.6,73348.8,0.0,-0.99999,0.0,0.00067]
[1780288857164,58.6,73349.11,0.0,-0.99999,0.0,0.00067]
[1780288862199,58.6,73351.97,0.0,-0.99999,0.0,0.00068]
[1780288867238,58.6,73351.63,0.0,-0.99999,0.0,0.00068]
[1780288872271,58.6,73358.1,0.0,-0.99999,0.0,0.0007]
[1780288873277,58.6,73367.58,0.0,-0.99999,0.0,0.00073]
[1780288874284,58.6,73368.35,0.0,-0.99999,0.0,0.00074]
[1780288879319,58.6,73367.92,0.0,-0.99999,0.0,0.00073]
[1780288884354,58.6,73368.26,0.0,-0.99999,0.0,0.00074]
[1780288889390,58.6,73368.22,0.0,-0.99999,0.0,0.00074]
[1780288894424,58.6,73367.75,0.0,-0.99999,0.0,0.0007]
[1780288899459,58.6,73367.34,0.0,-0.99999,0.0,0.0007]
[1780288904494,58.6,73367.37,0.0,-0.99999,0.0,0.0007]
[1780288909530,58.6,73370.91,0.0,-0.99999,0.0,0.00071]
[1780288914566,58.6,73372.55,0.0,-0.99999,0.0,0.00072]
[1780288920610,58.6,73374.37,0.0,-0.99999,0.0,0.00072]
[1780288927657,58.6,73373.43,0.0,-0.99999,0.0,0.00072]
[1780288932691,58.6,73373.7,0.0,-0.99999,0.0,0.00072]
[1780288935712,58.6,73366.13,0.0,-0.99999,0.0,0.00069]
[1780288940748,58.6,73370.69,0.0,-0.99999,0.0,0.00071]
[1780288947543,58.6,73374.27,0.0,-0.99999,0.0,0.00072]
[1780288952832,58.6,73367.61,0.0,-0.99999,0.0,0.00067]
[1780288954845,58.6,73365.5,0.0,-0.99999,0.0,0.00066]
[1780288959881,58.6,73364.94,0.0,-0.99999,0.0,0.00066]
[1780288964915,58.6,73362.76,0.0,-0.99999,0.0,0.00065]
[1780288969950,58.6,73358.77,0.0,-0.99999,0.0,0.00064]
[1780288974994,58.6,73356.11,0.0,-0.99999,0.0,0.00063]
[1780288980034,58.6,73356.51,0.0,-0.99999,0.0,0.00063]
[1780288983055,58.6,73351.18,0.0,-0.99999,0.0,0.00061]
[1780288984060,58.6,73343.15,0.0,-0.99999,0.0,0.00059]
[1780288985084,58.6,73341.13,0.0,-0.99999,0.0,0.00058]
[1780288990102,58.6,73347.02,0.0,-0.99999,0.0,0.0006]
[1780288992114,58.6,73353.79,0.0,-0.99999,0.0,0.00062]
[1780288997148,58.6,73354.32,0.0,-0.99999,0.0,0.00062]
[1780289002185,58.6,73353.58,0.0,-0.99999,0.0,0.00062]
[1780289007221,58.6,73358.05,0.0,-0.99999,0.0,0.00063]
[1780289012256,58.6,73356.72,0.0,-0.99999,0.0,0.0006]
[1780289017291,58.6,73356.74,0.0,-0.99999,0.0,0.0006]
[1780289022327,58.6,73357.9,0.0,-0.99999,0.0,0.0006]
[1780289027361,58.6,73356.89,0.0,-0.99999,0.0,0.0006]
[1780289032396,58.6,73357.0,0.0,-0.99999,0.0,0.0006]
[1780289037432,58.6,73357.2,0.0,-0.99999,0.0,0.0006]
[1780289042467,58.6,73357.19,0.0,-0.99999,0.0,0.0006]
[1780289048246,58.6,73357.17,0.0,-0.99999,0.0,0.0006]
[1780289051530,58.6,73365.25,0.0,-0.99999,0.0,0.00063]
[1780289052537,58.6,73367.67,0.0,-0.99999,0.0,0.00063]
[1780289056566,58.6,73374.65,0.0,-0.99999,0.0,0.00066]
[1780289061601,58.6,73374.14,0.0,-0.99999,0.0,0.00066]
[1780289066636,58.6,73374.08,0.0,-0.99999,0.0,0.00066]
[1780289071671,58.6,73371.61,0.0,-0.99999,0.0,0.00062]
[1780289076707,58.6,73374.96,0.0,-0.99999,0.0,0.00063]
[1780289079729,58.6,73378.18,0.0,-0.99999,0.0,0.00064]
[1780289084764,58.6,73378.76,0.0,-0.99999,0.0,0.00064]
[1780289089799,58.6,73376.87,0.0,-0.99999,0.0,0.00063]
[1780289094834,58.6,73374.96,0.0,-0.99999,0.0,0.00063]
[1780289101885,58.6,73373.75,0.0,-0.99999,0.0,0.00062]
[1780289106917,58.6,73374.76,0.0,-0.99999,0.0,0.00063]
[1780289111953,58.6,73374.62,0.0,-0.99999,0.0,0.00063]
[1780289117995,58.6,73372.05,0.0,-0.99999,0.0,0.00062]
[1780289123032,58.6,73370.98,0.0,-0.99999,0.0,0.00061]
[1780289128069,58.6,73369.68,0.0,-0.99999,0.0,0.00061]
[1780289133101,58.6,73369.25,0.0,-0.99999,0.0,0.00058]
[1780289140150,58.6,73369.26,0.0,-0.99999,0.0,0.00058]
[1780289145186,58.6,73368.91,0.0,-0.99999,0.0,0.00058]
[1780289146194,58.6,73358.63,0.0,-0.99999,0.0,0.00055]
[1780289147201,58.6,73351.43,0.0,-0.99999,0.0,0.00053]
[1780289148209,58.6,73347.21,0.0,-0.99999,0.0,0.00052]
[1780289150223,58.6,73346.07,0.0,-0.99999,0.0,0.00051]
[1780289155260,58.6,73342.37,0.0,-0.99999,0.0,0.0005]
[1780289158281,58.6,73333.8,0.0,-0.99999,0.0,0.00048]
[1780289159289,58.6,73328.41,0.0,-0.99999,0.0,0.00047]
[1780289160298,58.6,73327.37,0.0,-0.99999,0.0,0.00047]
[1780289165333,58.6,73325.27,0.0,-0.99999,0.0,0.00046]
[1780289170371,58.6,73330.12,0.0,-0.99999,0.0,0.00047]
[1780289171378,58.6,73331.28,0.0,-0.99999,0.0,0.00048]
[1780289176412,58.6,73335.09,0.0,-0.99999,0.0,0.00048]
[1780289181445,58.6,73334.32,0.0,-0.99999,0.0,0.00048]
[1780289184465,58.6,73341.61,0.0,-0.99999,0.0,0.0005]
[1780289189500,58.6,73341.03,0.0,-0.99999,0.0,0.0005]
[1780289194536,58.6,73341.22,0.0,-0.99999,0.0,0.00048]
[1780289199570,58.6,73338.6,0.0,-0.99999,0.0,0.00047]
[1780289204607,58.6,73339.47,0.0,-0.99999,0.0,0.00047]
[1780289209643,58.6,73342.28,0.0,-0.99999,0.0,0.00048]
[1780289212664,58.6,73347.59,0.0,-0.99999,0.0,0.00049]
[1780289217698,58.6,73349.04,0.0,-0.99999,0.0,0.0005]
[1780289222733,58.6,73350.09,0.0,-0.99999,0.0,0.0005]
[1780289227769,58.6,73349.99,0.0,-0.99999,0.0,0.0005]
[1780289232803,58.6,73350.64,0.0,-0.99999,0.0,0.0005]
[1780289238845,58.6,73349.0,0.0,-0.99999,0.0,0.0005]
[1780289243881,58.6,73353.0,0.0,-0.99999,0.0,0.00051]
[1780289248916,58.6,73352.58,0.0,-0.99999,0.0,0.00051]
[1780289250929,58.6,73346.28,0.0,-0.99999,0.0,0.00049]
[1780289255964,58.6,73344.48,0.0,-0.99999,0.0,0.00046]
[1780289260999,58.6,73343.4,0.0,-0.99999,0.0,0.00046]
[1780289265028,58.6,73336.02,0.0,-0.99999,0.0,0.00044]
[1780289268050,58.6,73330.76,0.0,-0.99999,0.0,0.00043]
[1780289273085,58.6,73328.44,0.0,-0.99999,0.0,0.00042]
[1780289278121,58.6,73327.49,0.0,-0.99999,0.0,0.00042]
[1780289283156,58.6,73328.71,0.0,-0.99999,0.0,0.00042]
[1780289285169,58.6,73321.22,0.0,-0.99999,0.0,0.00041]
[1780289286183,58.6,73321.05,0.0,-0.99999,0.0,0.00041]
[1780289291211,58.6,73322.38,0.0,-0.99999,0.0,0.00041]
[1780289296246,58.6,73321.39,0.0,-0.99999,0.0,0.00041]
[1780289301282,58.6,73316.23,0.0,-0.99999,0.0,0.0004]
[1780289303296,58.6,73309.7,0.0,-0.99999,0.0,0.00038]
[1780289305310,58.6,73305.03,0.0,-0.99999,0.0,0.00037]
[1780289310344,58.6,73303.11,0.0,-0.99999,0.0,0.00037]
[1780289313365,58.6,73303.66,0.0,-0.99999,0.0,0.00035]
[1780289318403,58.6,73303.41,0.0,-0.99999,0.0,0.00035]
[1780289323439,58.6,73304.24,0.0,-0.99999,0.0,0.00035]
[1780289328473,58.6,73299.73,0.0,-0.99999,0.0,0.00034]
[1780289333508,58.6,73297.73,0.0,-0.99999,0.0,0.00034]
[1780289338542,58.6,73295.77,0.0,-0.99999,0.0,0.00034]
[1780289343578,58.6,73286.71,0.0,-1.0,0.0,0.00032]
[1780289345592,58.6,73276.98,0.0,-1.0,0.0,0.0003]
[1780289346600,58.6,73269.23,0.0,-1.0,0.0,0.00029]
[1780289347607,58.6,73260.88,0.0,-1.0,0.0,0.00028]
[1780289348613,58.6,73246.68,0.0,-1.0,0.0,0.00026]
[1780289349620,58.6,73238.28,0.0,-1.0,0.0,0.00025]
[1780289350627,58.6,73231.57,0.0,-1.0,0.0,0.00024]
[1780289351634,58.6,73230.45,0.0,-1.0,0.0,0.00024]
[1780289353648,58.6,73241.31,0.0,-1.0,0.0,0.00025]
[1780289354656,58.6,73240.64,0.0,-1.0,0.0,0.00025]
[1780289356670,58.6,73248.37,0.0,-1.0,0.0,0.00026]
[1780289358688,58.6,73259.51,0.0,-1.0,0.0,0.00028]
[1780289359693,58.6,73262.61,0.0,-1.0,0.0,0.00028]
[1780289361706,58.6,73268.93,0.0,-1.0,0.0,0.00029]
[1780289366742,58.6,73267.71,0.0,-1.0,0.0,0.00029]
[1780289371777,58.6,73271.54,0.0,-1.0,0.0,0.00028]
[1780289376814,58.6,73272.81,0.0,-1.0,0.0,0.00028]
[1780289381848,58.6,73277.78,0.0,-1.0,0.0,0.00029]
[1780289383866,58.6,73286.97,0.0,-1.0,0.0,0.0003]
[1780289384873,58.6,73288.39,0.0,-1.0,0.0,0.00031]
[1780289389908,58.6,73290.7,0.0,-1.0,0.0,0.00031]
[1780289394943,58.6,73292.1,0.0,-1.0,0.0,0.00031]
[1780289399716,58.6,73298.43,0.0,-0.99999,0.0,0.00032]
[1780289404027,58.6,73303.89,0.0,-0.99999,0.0,0.00033]
[1780289408047,58.6,73309.04,0.0,-0.99999,0.0,0.00034]
[1780289409798,58.6,73315.47,0.0,-0.99999,0.0,0.00035]
[1780289412075,58.6,73317.42,0.0,-0.99999,0.0,0.00036]
[1780289413083,58.6,73324.05,0.0,-0.99999,0.0,0.00037]
[1780289414091,58.6,73326.66,0.0,-0.99999,0.0,0.00038]
[1780289416104,58.6,73336.74,0.0,-0.99999,0.0,0.0004]
[1780289417111,58.6,73333.05,0.0,-0.99999,0.0,0.00039]
[1780289421140,58.6,73331.27,0.0,-0.99999,0.0,0.00039]
[1780289426176,58.6,73332.09,0.0,-0.99999,0.0,0.00039]
[1780289431211,58.6,73335.1,0.0,-0.99999,0.0,0.00037]
[1780289436246,58.6,73334.87,0.0,-0.99999,0.0,0.00037]
[1780289441281,58.6,73334.61,0.0,-0.99999,0.0,0.00037]
[1780289446315,58.6,73332.55,0.0,-0.99999,0.0,0.00037]
[1780289451350,58.6,73332.02,0.0,-0.99999,0.0,0.00037]
[1780289456385,58.6,73326.92,0.0,-0.99999,0.0,0.00036]
[1780289461422,58.6,73324.23,0.0,-0.99999,0.0,0.00035]
[1780289466459,58.6,73324.71,0.0,-0.99999,0.0,0.00035]
[1780289471493,58.6,73326.71,0.0,-0.99999,0.0,0.00036]
[1780289476529,58.6,73326.87,0.0,-0.99999,0.0,0.00036]
[1780289481564,58.6,73326.77,0.0,-0.99999,0.0,0.00036]
[1780289486599,58.6,73331.06,0.0,-0.99999,0.0,0.00037]
[1780289488616,58.6,73342.67,0.0,-0.99999,0.0,0.00039]
[1780289489624,58.6,73352.7,0.0,-0.99999,0.0,0.00041]
[1780289490630,58.6,73353.27,0.0,-0.99999,0.0,0.00041]
[1780289491638,58.6,73355.6,0.0,-0.99999,0.0,0.0004]
[1780289495665,58.6,73360.43,0.0,-0.99999,0.0,0.00041]
[1780289498687,58.6,73365.93,0.0,-0.99999,0.0,0.00042]
[1780289503721,58.6,73368.5,0.0,-0.99999,0.0,0.00042]
[1780289508757,58.6,73370.08,0.0,-0.99999,0.0,0.00043]
[1780289513792,58.6,73375.89,0.0,-0.99999,0.0,0.00044]
[1780289515806,58.6,73377.95,0.0,-0.99999,0.0,0.00045]
[1780289520840,58.6,73376.69,0.0,-0.99999,0.0,0.00044]
[1780289524869,58.6,73382.95,0.0,-0.99999,0.0,0.00046]
[1780289529903,58.6,73388.8,0.0,-0.99999,0.0,0.00047]
[1780289534938,58.6,73387.16,0.0,-0.99999,0.0,0.00047]
[1780289539972,58.6,73383.82,0.0,-0.99999,0.0,0.00046]
[1780289546030,58.6,73388.75,0.0,-0.99999,0.0,0.00047]
[1780289551071,58.6,73385.84,0.0,-0.99999,0.0,0.00044]
[1780289556097,58.6,73386.51,0.0,-0.99999,0.0,0.00044]
[1780289561132,58.6,73390.96,0.0,-0.99999,0.0,0.00045]
[1780289564153,58.6,73395.94,0.0,-0.99999,0.0,0.00047]
[1780289569189,58.6,73397.32,0.0,-0.99999,0.0,0.00047]
[1780289574223,58.6,73396.36,0.0,-0.99999,0.0,0.00047]
[1780289577244,58.6,73391.16,0.0,-0.99999,0.0,0.00045]
[1780289583286,58.6,73390.23,0.0,-0.99999,0.0,0.00045]
[1780289591094,58.6,73388.85,0.0,-0.99999,0.0,0.00045]
[1780289596377,58.6,73392.45,0.0,-0.99999,0.0,0.00046]
[1780289601413,58.6,73394.94,0.0,-0.99999,0.0,0.00046]
[1780289606447,58.6,73393.98,0.0,-0.99999,0.0,0.00046]
[1780289611483,58.6,73397.21,0.0,-0.99999,0.0,0.00044]
[1780289616517,58.6,73399.59,0.0,-0.99999,0.0,0.00045]
[1780289621552,58.6,73400.52,0.0,-0.99999,0.0,0.00045]
[1780289626589,58.6,73397.77,0.0,-0.99999,0.0,0.00045]
[1780289631628,58.6,73399.56,0.0,-0.99999,0.0,0.00045]
[1780289637666,58.6,73399.34,0.0,-0.99999,0.0,0.00045]
[1780289645733,58.6,73402.54,0.0,-0.99999,0.0,0.00046]
[1780289650769,58.6,73403.87,0.0,-0.99999,0.0,0.00046]
[1780289655802,58.6,73402.06,0.0,-0.99999,0.0,0.00046]
[1780289660837,58.6,73401.16,0.0,-0.99999,0.0,0.00045]
[1780289665873,58.6,73396.81,0.0,-0.99999,0.0,0.00044]
[1780289670908,58.6,73404.21,0.0,-0.99999,0.0,0.00046]
[1780289675942,58.6,73406.86,0.0,-0.99999,0.0,0.00044]
[1780289680978,58.6,73408.85,0.0,-0.99999,0.0,0.00045]
[1780289686013,58.6,73413.28,0.0,-0.99999,0.0,0.00046]
[1780289691050,58.6,73414.31,0.0,-0.99999,0.0,0.00046]
[1780289694072,58.6,73408.92,0.0,-0.99999,0.0,0.00045]
[1780289699107,58.6,73408.44,0.0,-0.99999,0.0,0.00045]
[1780289704141,58.6,73407.37,0.0,-0.99999,0.0,0.00044]
[1780289708170,58.6,73401.93,0.0,-0.99999,0.0,0.00043]
[1780289713204,58.6,73398.24,0.0,-0.99999,0.0,0.00042]
[1780289718240,58.6,73391.17,0.0,-0.99999,0.0,0.00041]
[1780289723275,58.6,73390.23,0.0,-0.99999,0.0,0.00041]
[1780289728310,58.6,73386.96,0.0,-0.99999,0.0,0.0004]
[1780289733344,58.6,73386.56,0.0,-0.99999,0.0,0.00038]
[1780289738378,58.6,73386.28,0.0,-0.99999,0.0,0.00038]
[1780289742191,58.6,73393.17,0.0,-0.99999,0.0,0.00039]
[1780289747442,58.6,73397.61,0.0,-0.99999,0.0,0.0004]
[1780289752262,58.6,73402.92,0.0,-0.99999,0.0,0.00041]
[1780289758530,58.6,73406.69,0.0,-0.99999,0.0,0.00042]
[1780289763565,58.6,73410.65,0.0,-0.99999,0.0,0.00043]
[1780289765579,58.6,73416.44,0.0,-0.99999,0.0,0.00044]
[1780289770614,58.6,73420.94,0.0,-0.99999,0.0,0.00045]
[1780289775649,58.6,73422.45,0.0,-0.99999,0.0,0.00046]
[1780289780684,58.6,73423.51,0.0,-0.99999,0.0,0.00046]
[1780289784718,58.6,73430.69,0.0,-0.99999,0.0,0.00048]
[1780289786731,58.6,73434.66,0.0,-0.99999,0.0,0.00049]
[1780289789757,58.6,73440.18,0.0,-0.99999,0.0,0.0005]
[1780289791767,58.6,73443.3,0.0,-0.99999,0.0,0.00048]
[1780289792774,58.6,73455.36,0.0,-0.99999,0.0,0.00052]
[1780289793785,58.6,73461.29,0.0,-0.99999,0.0,0.00053]
[1780289794790,58.6,73470.46,0.0,-0.99999,0.0,0.00056]
[1780289795796,58.6,73476.31,0.0,-0.99999,0.0,0.00058]
[1780289796805,58.6,73476.33,0.0,-0.99999,0.0,0.00058]
[1780289801839,58.6,73477.62,0.0,-0.99999,0.0,0.00058]
[1780289804863,58.6,73470.65,0.0,-0.99999,0.0,0.00056]
[1780289807883,58.6,73469.37,0.0,-0.99999,0.0,0.00056]
[1780289810905,58.6,73462.05,0.0,-0.99999,0.0,0.00054]
[1780289815943,58.6,73460.44,0.0,-0.99999,0.0,0.00053]
[1780289818960,58.6,73453.53,0.0,-0.99999,0.0,0.00051]
[1780289821982,58.6,73448.46,0.0,-0.99999,0.0,0.0005]
[1780289823994,58.6,73445.83,0.0,-0.99999,0.0,0.00049]
[1780289829030,58.6,73446.66,0.0,-0.99999,0.0,0.00049]
[1780289831048,58.6,73451.5,0.0,-0.99999,0.0,0.00051]
[1780289834069,58.6,73458.07,0.0,-0.99999,0.0,0.00052]
[1780289838098,58.6,73463.22,0.0,-0.99999,0.0,0.00054]
[1780289840111,58.6,73469.08,0.0,-0.99999,0.0,0.00056]
[1780289843132,58.6,73464.03,0.0,-0.99999,0.0,0.00054]
[1780289845153,58.6,73458.64,0.0,-0.99999,0.0,0.00053]
[1780289846155,58.6,73452.99,0.0,-0.99999,0.0,0.00051]
[1780289851188,58.6,73460.15,0.0,-0.99999,0.0,0.0005]
[1780289855216,58.6,73469.0,0.0,-0.99999,0.0,0.00053]
[1780289860251,58.6,73471.54,0.0,-0.99999,0.0,0.00053]
[1780289865286,58.6,73466.23,0.0,-0.99999,0.0,0.00052]
[1780289870323,58.6,73462.93,0.0,-0.99999,0.0,0.00051]
[1780289876364,58.6,73462.02,0.0,-0.99999,0.0,0.00051]
[1780289882407,58.6,73461.03,0.0,-0.99999,0.0,0.00051]
[1780289887442,58.6,73456.12,0.0,-0.99999,0.0,0.00049]
[1780289893257,58.6,73458.93,0.0,-0.99999,0.0,0.0005]
[1780289898521,58.6,73457.91,0.0,-0.99999,0.0,0.0005]
[1780289903553,58.6,73456.89,0.0,-0.99999,0.0,0.00049]
[1780289909597,58.6,73456.67,0.0,-0.99999,0.0,0.00049]
[1780289911610,58.6,73451.02,0.0,-0.99999,0.0,0.00045]
[1780289916645,58.6,73448.35,0.0,-0.99999,0.0,0.00045]
[1780289921680,58.6,73447.72,0.0,-0.99999,0.0,0.00045]
[1780289926718,58.6,73448.27,0.0,-0.99999,0.0,0.00045]
[1780289931762,58.6,73448.94,0.0,-0.99999,0.0,0.00045]
[1780289936797,58.6,73449.13,0.0,-0.99999,0.0,0.00045]
[1780289943610,58.6,73449.69,0.0,-0.99999,0.0,0.00045]
[1780289949887,58.6,73450.5,0.0,-0.99999,0.0,0.00045]
[1780289954923,58.6,73451.03,0.0,-0.99999,0.0,0.00045]
[1780289959957,58.6,73451.09,0.0,-0.99999,0.0,0.00045]
[1780289964993,58.6,73451.27,0.0,-0.99999,0.0,0.00045]
[1780289970031,58.6,73439.88,0.0,-0.99999,0.0,0.00043]
[1780289971038,58.6,73431.74,0.0,-0.99999,0.0,0.00039]
[1780289972045,58.6,73430.15,0.0,-0.99999,0.0,0.00038]
[1780289977085,58.6,73426.66,0.0,-0.99999,0.0,0.00038]
[1780289982117,58.6,73424.27,0.0,-0.99999,0.0,0.00037]
[1780289986147,58.6,73417.83,0.0,-0.99999,0.0,0.00036]
[1780289989167,58.6,73411.65,0.0,-0.99999,0.0,0.00035]
[1780289994203,58.6,73411.66,0.0,-0.99999,0.0,0.00035]
[1780289999239,58.6,73411.57,0.0,-0.99999,0.0,0.00035]
[1780290003268,58.6,73398.38,0.0,-0.99999,0.0,0.00032]
[1780290008310,58.6,73394.86,0.0,-0.99999,0.0,0.00031]
[1780290010328,58.6,73401.11,0.0,-0.99999,0.0,0.00033]
[1780290014350,58.6,73413.13,0.0,-0.99999,0.0,0.00035]
[1780290019386,58.6,73418.36,0.0,-0.99999,0.0,0.00036]
[1780290025429,58.6,73418.9,0.0,-0.99999,0.0,0.00036]
[1780290030467,58.6,73421.2,0.0,-0.99999,0.0,0.00036]
[1780290032477,58.6,73415.66,0.0,-0.99999,0.0,0.00033]
[1780290037511,58.6,73414.53,0.0,-0.99999,0.0,0.00033]
[1780290042549,58.6,73418.04,0.0,-0.99999,0.0,0.00034]
[1780290047582,58.6,73416.75,0.0,-0.99999,0.0,0.00034]
[1780290052618,58.6,73419.07,0.0,-0.99999,0.0,0.00034]
[1780290057652,58.6,73412.84,0.0,-0.99999,0.0,0.00033]
[1780290059667,58.6,73407.58,0.0,-0.99999,0.0,0.00032]
[1780290064471,58.6,73395.92,0.0,-1.0,0.0,0.0003]
[1780290066716,58.6,73389.35,0.0,-1.0,0.0,0.00029]
[1780290071752,58.6,73388.94,0.0,-1.0,0.0,0.00029]
[1780290076787,58.6,73388.48,0.0,-1.0,0.0,0.00029]
[1780290082832,58.6,73388.07,0.0,-1.0,0.0,0.00029]
[1780290084612,58.6,73376.6,0.0,-1.0,0.0,0.00027]
[1780290088871,58.6,73369.74,0.0,-1.0,0.0,0.00026]
[1780290091891,58.6,73369.78,0.0,-1.0,0.0,0.00024]
[1780290095920,58.6,73364.32,0.0,-1.0,0.0,0.00024]
[1780290100954,58.6,73362.8,0.0,-1.0,0.0,0.00023]
[1780290106996,58.6,73360.96,0.0,-1.0,0.0,0.00023]
[1780290112038,58.6,73357.78,0.0,-1.0,0.0,0.00023]
[1780290113043,58.6,73348.33,0.0,-1.0,0.0,0.00022]
[1780290114054,58.6,73343.98,0.0,-1.0,0.0,0.00021]
[1780290116066,58.6,73340.64,0.0,-1.0,0.0,0.00021]
[1780290119085,58.6,73346.69,0.0,-1.0,0.0,0.00021]
[1780290120094,58.6,73347.37,0.0,-1.0,0.0,0.00021]
[1780290125126,58.6,73347.06,0.0,-1.0,0.0,0.00021]
[1780290130163,58.6,73347.46,0.0,-1.0,0.0,0.00021]
[1780290135199,58.6,73349.43,0.0,-1.0,0.0,0.00022]
[1780290140233,58.6,73352.08,0.0,-1.0,0.0,0.00022]
[1780290145267,58.6,73351.63,0.0,-1.0,0.0,0.00022]
[1780290150301,58.6,73353.14,0.0,-1.0,0.0,0.00022]
[1780290151310,58.6,73353.75,0.0,-1.0,0.0,0.00021]
[1780290156343,58.6,73359.78,0.0,-1.0,0.0,0.00022]
[1780290158357,58.6,73361.77,0.0,-1.0,0.0,0.00022]
[1780290160371,58.6,73366.86,0.0,-1.0,0.0,0.00023]
[1780290162386,58.6,73369.26,0.0,-1.0,0.0,0.00023]
[1780290167422,58.6,73372.55,0.0,-1.0,0.0,0.00023]
[1780290172455,58.6,73375.3,0.0,-1.0,0.0,0.00024]
[1780290179505,58.6,73374.8,0.0,-1.0,0.0,0.00024]
[1780290184540,58.6,73376.18,0.0,-1.0,0.0,0.00024]
[1780290195616,58.6,73377.51,0.0,-1.0,0.0,0.00024]
[1780290200651,58.6,73379.58,0.0,-1.0,0.0,0.00024]
[1780290205686,58.6,73378.16,0.0,-1.0,0.0,0.00024]
[1780290211728,58.6,73377.98,0.0,-1.0,0.0,0.00023]
[1780290216763,58.6,73370.14,0.0,-1.0,0.0,0.00022]
[1780290223813,58.6,73368.51,0.0,-1.0,0.0,0.00021]
[1780290226833,58.6,73374.7,0.0,-1.0,0.0,0.00022]
[1780290231868,58.6,73375.93,0.0,-1.0,0.0,0.00022]
[1780290237910,58.6,73376.88,0.0,-1.0,0.0,0.00022]
[1780290242946,58.6,73375.75,0.0,-1.0,0.0,0.00022]
[1780290247982,58.6,73375.21,0.0,-1.0,0.0,0.00022]
[1780290253018,58.6,73376.58,0.0,-1.0,0.0,0.00022]
[1780290258052,58.6,73377.76,0.0,-1.0,0.0,0.00023]
[1780290261073,58.6,73388.74,0.0,-1.0,0.0,0.00024]
[1780290266108,58.6,73389.32,0.0,-1.0,0.0,0.00024]
[1780290271144,58.6,73390.78,0.0,-1.0,0.0,0.00023]
[1780290275172,58.6,73398.0,0.0,-1.0,0.0,0.00024]
[1780290280206,58.6,73396.91,0.0,-1.0,0.0,0.00024]
[1780290285242,58.6,73390.7,0.0,-1.0,0.0,0.00023]
[1780290289277,58.6,73395.93,0.0,-1.0,0.0,0.00024]
[1780290291290,58.6,73398.74,0.0,-1.0,0.0,0.00024]
[1780290296321,58.6,73398.02,0.0,-1.0,0.0,0.00024]
[1780290301356,58.6,73401.89,0.0,-1.0,0.0,0.00024]
[1780290302377,58.6,73410.95,0.0,-1.0,0.0,0.00026]
[1780290303372,58.6,73413.34,0.0,-1.0,0.0,0.00026]
[1780290308409,58.6,73410.76,0.0,-1.0,0.0,0.00026]
[1780290313445,58.6,73411.77,0.0,-1.0,0.0,0.00026]
[1780290318482,58.6,73410.5,0.0,-1.0,0.0,0.00026]
[1780290323517,58.6,73408.34,0.0,-1.0,0.0,0.00025]
[1780290328554,58.6,73408.35,0.0,-1.0,0.0,0.00025]
[1780290333588,58.6,73400.46,0.0,-1.0,0.0,0.00023]
[1780290334598,58.6,73399.68,0.0,-1.0,0.0,0.00023]
[1780290337616,58.6,73406.04,0.0,-1.0,0.0,0.00024]
[1780290342650,58.6,73407.98,0.0,-1.0,0.0,0.00024]
[1780290347686,58.6,73405.28,0.0,-1.0,0.0,0.00023]
[1780290349699,58.6,73400.22,0.0,-1.0,0.0,0.00023]
[1780290354735,58.6,73395.96,0.0,-1.0,0.0,0.00022]
[1780290359770,58.6,73394.55,0.0,-1.0,0.0,0.00022]
[1780290363799,58.6,73388.68,0.0,-1.0,0.0,0.00021]
[1780290367831,58.6,73379.04,0.0,-1.0,0.0,0.0002]
[1780290368838,58.6,73367.05,0.0,-1.0,0.0,0.00019]
[1780290373873,58.6,73366.05,0.0,-1.0,0.0,0.00019]
[1780290378908,58.6,73366.28,0.0,-1.0,0.0,0.00019]
[1780290381930,58.6,73375.14,0.0,-1.0,0.0,0.0002]
[1780290384950,58.6,73380.92,0.0,-1.0,0.0,0.0002]
[1780290389986,58.6,73383.47,0.0,-1.0,0.0,0.00021]
[1780290392000,58.6,73383.52,0.0,-1.0,0.0,0.00019]
[1780290396806,58.6,73390.56,0.0,-1.0,0.0,0.0002]
[1780290402071,58.6,73392.91,0.0,-1.0,0.0,0.00021]
[1780290407106,58.6,73392.59,0.0,-1.0,0.0,0.00021]
[1780290412141,58.6,73393.11,0.0,-1.0,0.0,0.00021]
[1780290417176,58.6,73393.13,0.0,-1.0,0.0,0.00021]
[1780290422211,58.6,73394.96,0.0,-1.0,0.0,0.00021]
[1780290429261,58.6,73394.9,0.0,-1.0,0.0,0.00021]
[1780290434298,58.6,73390.24,0.0,-1.0,0.0,0.0002]
[1780290440339,58.6,73387.7,0.0,-1.0,0.0,0.0002]
[1780290446381,58.6,73388.13,0.0,-1.0,0.0,0.0002]
[1780290451416,58.6,73388.47,0.0,-1.0,0.0,0.00019]
[1780290456451,58.6,73388.38,0.0,-1.0,0.0,0.00019]
[1780290460486,58.6,73404.84,0.0,-1.0,0.0,0.00021]
[1780290461493,58.6,73412.82,0.0,-1.0,0.0,0.00022]
[1780290462499,58.6,73412.26,0.0,-1.0,0.0,0.00022]
[1780290467534,58.6,73414.44,0.0,-1.0,0.0,0.00022]
[1780290472570,58.6,73416.33,0.0,-1.0,0.0,0.00022]
[1780290477606,58.6,73417.1,0.0,-1.0,0.0,0.00022]
[1780290482639,58.6,73414.41,0.0,-1.0,0.0,0.00022]
[1780290488683,58.6,73414.1,0.0,-1.0,0.0,0.00022]
[1780290489691,58.6,73408.43,0.0,-1.0,0.0,0.00021]
[1780290490698,58.6,73407.82,0.0,-1.0,0.0,0.00021]
[1780290495733,58.6,73403.07,0.0,-1.0,0.0,0.0002]
[1780290500769,58.6,73403.47,0.0,-1.0,0.0,0.00021]
[1780290505806,58.6,73402.14,0.0,-1.0,0.0,0.0002]
[1780290510841,58.6,73404.17,0.0,-1.0,0.0,0.00021]
[1780290511847,58.6,73404.13,0.0,-1.0,0.0,0.00019]
[1780290516882,58.6,73405.72,0.0,-1.0,0.0,0.0002]
[1780290521919,58.6,73407.4,0.0,-1.0,0.0,0.0002]
[1780290526953,58.6,73407.02,0.0,-1.0,0.0,0.0002]
[1780290531987,58.6,73403.05,0.0,-1.0,0.0,0.00019]
[1780290537023,58.6,73402.38,0.0,-1.0,0.0,0.00019]
[1780290542060,58.6,73401.67,0.0,-1.0,0.0,0.00019]
[1780290547094,58.6,73399.72,0.0,-1.0,0.0,0.00019]
[1780290552130,58.6,73398.61,0.0,-1.0,0.0,0.00019]
[1780290557164,58.6,73398.9,0.0,-1.0,0.0,0.00019]
[1780290562199,58.6,73395.37,0.0,-1.0,0.0,0.00018]
[1780290568002,58.6,73394.94,0.0,-1.0,0.0,0.00018]
[1780290573276,58.6,73393.93,0.0,-1.0,0.0,0.00017]
[1780290578072,58.6,73388.44,0.0,-1.0,0.0,0.00017]
[1780290583347,58.6,73384.59,0.0,-1.0,0.0,0.00016]
[1780290588381,58.6,73381.6,0.0,-1.0,0.0,0.00016]
[1780290593416,58.6,73378.57,0.0,-1.0,0.0,0.00016]
[1780290598452,58.6,73375.52,0.0,-1.0,0.0,0.00015]
[1780290603487,58.6,73379.81,0.0,-1.0,0.0,0.00016]
[1780290608522,58.6,73380.89,0.0,-1.0,0.0,0.00016]
[1780290613556,58.6,73382.13,0.0,-1.0,0.0,0.00016]
[1780290620606,58.6,73382.34,0.0,-1.0,0.0,0.00016]
[1780290628661,58.6,73382.87,0.0,-1.0,0.0,0.00016]
[1780290638505,58.6,73382.62,0.0,-1.0,0.0,0.00015]
[1780290646788,58.6,73383.18,0.0,-1.0,0.0,0.00015]
[1780290649808,58.6,73378.07,0.0,-1.0,0.0,0.00015]
[1780290650821,58.6,73369.36,0.0,-1.0,0.0,0.00014]
[1780290651823,58.6,73364.44,0.0,-1.0,0.0,0.00013]
[1780290652830,58.6,73364.24,0.0,-1.0,0.0,0.00013]
[1780290658871,58.6,73361.25,0.0,-1.0,0.0,0.00013]
[1780290663906,58.6,73361.64,0.0,-1.0,0.0,0.00013]
[1780290668941,58.6,73361.52,0.0,-1.0,0.0,0.00013]
[1780290673986,58.6,73365.43,0.0,-1.0,0.0,0.00014]
[1780290679024,58.6,73366.31,0.0,-1.0,0.0,0.00014]
[1780290684061,58.6,73366.08,0.0,-1.0,0.0,0.00014]
[1780290689090,58.6,73361.38,0.0,-1.0,0.0,0.00013]
[1780290695131,58.6,73358.39,0.0,-1.0,0.0,0.00012]
[1780290700167,58.6,73361.65,0.0,-1.0,0.0,0.00012]
[1780290705203,58.6,73367.42,0.0,-1.0,0.0,0.00013]
[1780290710237,58.6,73367.96,0.0,-1.0,0.0,0.00013]
[1780290715272,58.6,73367.58,0.0,-1.0,0.0,0.00013]
[1780290719300,58.6,73380.21,0.0,-1.0,0.0,0.00014]
[1780290724335,58.6,73383.48,0.0,-1.0,0.0,0.00014]
[1780290729371,58.6,73385.4,0.0,-1.0,0.0,0.00014]
[1780290731384,58.6,73379.96,0.0,-1.0,0.0,0.00014]
[1780290736421,58.6,73380.37,0.0,-1.0,0.0,0.00014]
[1780290741456,58.6,73380.84,0.0,-1.0,0.0,0.00014]
[1780290746490,58.6,73385.95,0.0,-1.0,0.0,0.00014]
[1780290751525,58.6,73385.94,0.0,-1.0,0.0,0.00013]
[1780290756561,58.6,73386.32,0.0,-1.0,0.0,0.00013]
[1780290761595,58.6,73391.4,0.0,-1.0,0.0,0.00014]
[1780290766630,58.6,73393.68,0.0,-1.0,0.0,0.00014]
[1780290773679,58.6,73394.43,0.0,-1.0,0.0,0.00014]
[1780290779487,58.6,73396.98,0.0,-1.0,0.0,0.00014]
[1780290785764,58.6,73395.13,0.0,-1.0,0.0,0.00014]
[1780290790799,58.6,73394.37,0.0,-1.0,0.0,0.00014]
[1780290795833,58.6,73391.95,0.0,-1.0,0.0,0.00014]
[1780290796840,58.6,73386.6,0.0,-1.0,0.0,0.00013]
[1780290797847,58.6,73384.15,0.0,-1.0,0.0,0.00013]
[1780290802882,58.6,73383.71,0.0,-1.0,0.0,0.00013]
[1780290807918,58.6,73392.13,0.0,-1.0,0.0,0.00014]
[1780290809932,58.6,73395.25,0.0,-1.0,0.0,0.00014]
[1780290811946,58.6,73398.3,0.0,-1.0,0.0,0.00014]
[1780290816983,58.6,73398.95,0.0,-1.0,0.0,0.00014]
[1780290822016,58.6,73403.29,0.0,-1.0,0.0,0.00014]
[1780290827051,58.6,73401.64,0.0,-1.0,0.0,0.00014]
[1780290832086,58.6,73399.75,0.0,-1.0,0.0,0.00014]
[1780290837126,58.6,73400.21,0.0,-1.0,0.0,0.00014]
[1780290842156,58.6,73400.96,0.0,-1.0,0.0,0.00014]
[1780290850214,58.6,73400.04,0.0,-1.0,0.0,0.00014]
[1780290855248,58.6,73400.77,0.0,-1.0,0.0,0.00014]
[1780290861290,58.6,73401.02,0.0,-1.0,0.0,0.00014]
[1780290866325,58.6,73400.87,0.0,-1.0,0.0,0.00014]
[1780290871397,58.6,73401.3,0.0,-1.0,0.0,0.00013]
[1780290876415,58.6,73400.65,0.0,-1.0,0.0,0.00013]
[1780290885478,58.6,73399.79,0.0,-1.0,0.0,0.00013]
[1780290890515,58.6,73398.47,0.0,-1.0,0.0,0.00013]
[1780290893544,58.6,73411.64,0.0,-1.0,0.0,0.00014]
[1780290894550,58.6,73418.54,0.0,-1.0,0.0,0.00014]
[1780290896565,58.6,73424.54,0.0,-1.0,0.0,0.00015]
[1780290901599,58.6,73424.9,0.0,-1.0,0.0,0.00015]
[1780290905628,58.6,73417.24,0.0,-1.0,0.0,0.00014]
[1780290910662,58.6,73414.42,0.0,-1.0,0.0,0.00014]
[1780290915697,58.6,73413.79,0.0,-1.0,0.0,0.00014]
[1780290920732,58.6,73414.1,0.0,-1.0,0.0,0.00014]
[1780290926775,58.6,73413.23,0.0,-1.0,0.0,0.00014]
[1780290931810,58.6,73412.21,0.0,-1.0,0.0,0.00013]
[1780290933823,58.6,73406.93,0.0,-1.0,0.0,0.00012]
[1780290938858,58.6,73403.84,0.0,-1.0,0.0,0.00012]
[1780290943893,58.6,73403.6,0.0,-1.0,0.0,0.00012]
[1780290948928,58.6,73402.49,0.0,-1.0,0.0,0.00012]
[1780290953963,58.6,73398.46,0.0,-1.0,0.0,0.00012]
[1780290959000,58.6,73398.7,0.0,-1.0,0.0,0.00012]
[1780290966071,58.6,73399.22,0.0,-1.0,0.0,0.00012]
[1780290971105,58.6,73398.65,0.0,-1.0,0.0,0.00012]
[1780290976140,58.6,73398.54,0.0,-1.0,0.0,0.00012]
[1780290979163,58.6,73389.04,0.0,-1.0,0.0,0.00011]
[1780290980171,58.6,73378.33,0.0,-1.0,0.0,0.0001]
[1780290981191,58.6,73373.56,0.0,-1.0,0.0,0.0001]
[1780290983205,58.6,73367.15,0.0,-1.0,0.0,0.0001]
[1780290988228,58.6,73369.21,0.0,-1.0,0.0,0.0001]
[1780290991249,58.6,73369.84,0.0,-1.0,0.0,9e-05]
[1780290994272,58.6,73364.1,0.0,-1.0,0.0,9e-05]
[1780290995277,58.6,73363.42,0.0,-1.0,0.0,9e-05]
[1780291000312,58.6,73362.94,0.0,-1.0,0.0,9e-05]
[1780291005347,58.6,73362.41,0.0,-1.0,0.0,9e-05]
[1780291010382,58.6,73363.77,0.0,-1.0,0.0,9e-05]
[1780291015418,58.6,73364.92,0.0,-1.0,0.0,9e-05]
[1780291020452,58.6,73365.64,0.0,-1.0,0.0,9e-05]
[1780291023475,58.6,73371.88,0.0,-1.0,0.0,9e-05]
[1780291028509,58.6,73364.28,0.0,-1.0,0.0,9e-05]
[1780291033545,58.6,73360.28,0.0,-1.0,0.0,9e-05]
[1780291038581,58.6,73360.65,0.0,-1.0,0.0,9e-05]
[1780291043616,58.6,73360.63,0.0,-1.0,0.0,9e-05]
[1780291045629,58.6,73353.45,0.0,-1.0,0.0,8e-05]
[1780291050663,58.6,73354.08,0.0,-1.0,0.0,8e-05]
[1780291051670,58.6,73354.6,0.0,-1.0,0.0,8e-05]
[1780291055698,58.6,73360.0,0.0,-1.0,0.0,8e-05]
[1780291059726,58.6,73366.75,0.0,-1.0,0.0,8e-05]
[1780291064762,58.6,73371.2,0.0,-1.0,0.0,9e-05]
[1780291069798,58.6,73373.81,0.0,-1.0,0.0,9e-05]
[1780291075840,58.6,73374.92,0.0,-1.0,0.0,9e-05]
[1780291081648,58.6,73371.87,0.0,-1.0,0.0,9e-05]
[1780291083896,58.6,73364.91,0.0,-1.0,0.0,8e-05]
[1780291088931,58.6,73363.71,0.0,-1.0,0.0,8e-05]
[1780291093966,58.6,73363.52,0.0,-1.0,0.0,8e-05]
[1780291099000,58.6,73364.78,0.0,-1.0,0.0,8e-05]
[1780291104038,58.6,73359.68,0.0,-1.0,0.0,8e-05]
[1780291109070,58.6,73356.8,0.0,-1.0,0.0,8e-05]
[1780291112091,58.6,73357.42,0.0,-1.0,0.0,7e-05]
[1780291115114,58.6,73364.37,0.0,-1.0,0.0,8e-05]
[1780291118137,58.6,73370.03,0.0,-1.0,0.0,8e-05]
[1780291121158,58.6,73373.19,0.0,-1.0,0.0,8e-05]
[1780291126194,58.6,73374.32,0.0,-1.0,0.0,8e-05]
[1780291131228,58.6,73373.72,0.0,-1.0,0.0,8e-05]
[1780291135258,58.6,73367.53,0.0,-1.0,0.0,8e-05]
[1780291136266,58.6,73366.51,0.0,-1.0,0.0,8e-05]
[1780291141302,58.6,73364.59,0.0,-1.0,0.0,8e-05]
[1780291144323,58.6,73358.22,0.0,-1.0,0.0,7e-05]
[1780291149360,58.6,73360.64,0.0,-1.0,0.0,8e-05]
[1780291154395,58.6,73360.13,0.0,-1.0,0.0,8e-05]
[1780291159430,58.6,73359.45,0.0,-1.0,0.0,8e-05]
[1780291164465,58.6,73358.72,0.0,-1.0,0.0,7e-05]
[1780291169501,58.6,73351.52,0.0,-1.0,0.0,7e-05]
[1780291174536,58.6,73349.74,0.0,-1.0,0.0,7e-05]
[1780291179570,58.6,73350.75,0.0,-1.0,0.0,7e-05]
[1780291184605,58.6,73352.24,0.0,-1.0,0.0,7e-05]
[1780291189640,58.6,73352.99,0.0,-1.0,0.0,7e-05]
[1780291194675,58.6,73352.62,0.0,-1.0,0.0,7e-05]
[1780291199711,58.6,73353.22,0.0,-1.0,0.0,7e-05]
[1780291204744,58.6,73353.58,0.0,-1.0,0.0,7e-05]
[1780291206759,58.6,73359.31,0.0,-1.0,0.0,7e-05]
[1780291211794,58.6,73362.02,0.0,-1.0,0.0,7e-05]
[1780291213808,58.6,73367.54,0.0,-1.0,0.0,7e-05]
[1780291218844,58.6,73364.27,0.0,-1.0,0.0,7e-05]
[1780291223879,58.6,73365.32,0.0,-1.0,0.0,7e-05]
[1780291229689,58.6,73374.68,0.0,-1.0,0.0,8e-05]
[1780291232941,58.6,73375.2,0.0,-1.0,0.0,7e-05]
[1780291239758,58.6,73375.68,0.0,-1.0,0.0,7e-05]
[1780291245027,58.6,73374.97,0.0,-1.0,0.0,7e-05]
[1780291250093,58.6,73375.58,0.0,-1.0,0.0,7e-05]
[1780291255106,58.6,73375.05,0.0,-1.0,0.0,7e-05]
[1780291260142,58.6,73375.48,0.0,-1.0,0.0,7e-05]
[1780291262157,58.6,73388.05,0.0,-1.0,0.0,8e-05]
[1780291268198,58.6,73387.03,0.0,-1.0,0.0,8e-05]
[1780291273231,58.6,73386.47,0.0,-1.0,0.0,8e-05]
[1780291278267,58.6,73388.72,0.0,-1.0,0.0,8e-05]
[1780291283303,58.6,73388.17,0.0,-1.0,0.0,8e-05]
[1780291288337,58.6,73393.48,0.0,-1.0,0.0,8e-05]
[1780291291358,58.6,73393.63,0.0,-1.0,0.0,8e-05]
[1780291296394,58.6,73395.02,0.0,-1.0,0.0,8e-05]
[1780291301428,58.6,73397.13,0.0,-1.0,0.0,8e-05]
[1780291307470,58.6,73397.68,0.0,-1.0,0.0,8e-05]
[1780291312508,58.6,73401.93,0.0,-1.0,0.0,8e-05]
[1780291317541,58.6,73403.74,0.0,-1.0,0.0,8e-05]
[1780291322578,58.6,73404.68,0.0,-1.0,0.0,8e-05]
[1780291327613,58.6,73406.53,0.0,-1.0,0.0,8e-05]
[1780291332648,58.6,73404.76,0.0,-1.0,0.0,8e-05]
[1780291336675,58.6,73412.39,0.0,-1.0,0.0,8e-05]
[1780291341710,58.6,73416.79,0.0,-1.0,0.0,9e-05]
[1780291346745,58.6,73420.54,0.0,-1.0,0.0,9e-05]
[1780291351784,58.6,73420.67,0.0,-1.0,0.0,8e-05]
[1780291356817,58.6,73425.55,0.0,-1.0,0.0,9e-05]
[1780291361852,58.6,73424.8,0.0,-1.0,0.0,8e-05]
[1780291366888,58.6,73424.96,0.0,-1.0,0.0,8e-05]
[1780291371922,58.6,73425.16,0.0,-1.0,0.0,9e-05]
[1780291373937,58.6,73419.82,0.0,-1.0,0.0,8e-05]
[1780291374944,58.6,73402.23,0.0,-1.0,0.0,7e-05]
[1780291375950,58.6,73390.77,0.0,-1.0,0.0,7e-05]
[1780291381993,58.6,73388.99,0.0,-1.0,0.0,7e-05]
[1780291384011,58.6,73395.25,0.0,-1.0,0.0,7e-05]
[1780291385016,58.6,73395.25,0.0,-1.0,0.0,7e-05]
[1780291390055,58.6,73395.33,0.0,-1.0,0.0,7e-05]
[1780291395088,58.6,73396.44,0.0,-1.0,0.0,7e-05]
[1780291400891,58.6,73394.84,0.0,-1.0,0.0,7e-05]
[1780291406162,58.6,73395.34,0.0,-1.0,0.0,7e-05]
[1780291411216,58.6,73394.09,0.0,-1.0,0.0,6e-05]
[1780291412220,58.6,73388.67,0.0,-1.0,0.0,6e-05]
[1780291417255,58.6,73387.98,0.0,-1.0,0.0,6e-05]
[1780291424304,58.6,73387.52,0.0,-1.0,0.0,6e-05]
[1780291429339,58.6,73386.05,0.0,-1.0,0.0,6e-05]
[1780291434375,58.6,73386.75,0.0,-1.0,0.0,6e-05]
[1780291439418,58.6,73386.51,0.0,-1.0,0.0,6e-05]
[1780291446460,58.6,73386.63,0.0,-1.0,0.0,6e-05]
[1780291451494,58.6,73384.26,0.0,-1.0,0.0,6e-05]
[1780291454518,58.6,73369.37,0.0,-1.0,0.0,6e-05]
[1780291455525,58.6,73365.13,0.0,-1.0,0.0,5e-05]
[1780291457540,58.6,73364.39,0.0,-1.0,0.0,5e-05]
[1780291462578,58.6,73364.14,0.0,-1.0,0.0,5e-05]
[1780291468619,58.6,73363.9,0.0,-1.0,0.0,5e-05]
[1780291471639,58.6,73365.33,0.0,-1.0,0.0,5e-05]
[1780291476674,58.6,73364.5,0.0,-1.0,0.0,5e-05]
[1780291481710,58.6,73362.06,0.0,-1.0,0.0,5e-05]
[1780291487753,58.6,73362.9,0.0,-1.0,0.0,5e-05]
[1780291492787,58.6,73355.45,0.0,-1.0,0.0,5e-05]
[1780291493793,58.6,73352.39,0.0,-1.0,0.0,5e-05]
[1780291498830,58.6,73351.59,0.0,-1.0,0.0,5e-05]
[1780291504871,58.6,73348.48,0.0,-1.0,0.0,4e-05]
[1780291506884,58.6,73340.73,0.0,-1.0,0.0,4e-05]
[1780291509906,58.6,73331.17,0.0,-1.0,0.0,4e-05]
[1780291510913,58.6,73322.78,0.0,-1.0,0.0,4e-05]
[1780291512927,58.6,73317.65,0.0,-1.0,0.0,4e-05]
[1780291515948,58.6,73310.02,0.0,-1.0,0.0,3e-05]
[1780291518968,58.6,73304.05,0.0,-1.0,0.0,3e-05]
[1780291524006,58.6,73303.34,0.0,-1.0,0.0,3e-05]
[1780291527024,58.6,73296.79,0.0,-1.0,0.0,3e-05]
[1780291532059,58.6,73295.97,0.0,-1.0,0.0,3e-05]
[1780291537094,58.6,73285.0,0.0,-1.0,0.0,3e-05]
[1780291542130,58.6,73283.48,0.0,-1.0,0.0,3e-05]
[1780291547164,58.6,73286.56,0.0,-1.0,0.0,3e-05]
[1780291548171,58.6,73280.9,0.0,-1.0,0.0,3e-05]
[1780291550185,58.6,73275.43,0.0,-1.0,0.0,3e-05]
[1780291552199,58.6,73269.63,0.0,-1.0,0.0,2e-05]
[1780291557234,58.6,73268.34,0.0,-1.0,0.0,2e-05]
[1780291562029,58.6,73279.25,0.0,-1.0,0.0,3e-05]
[1780291567312,58.6,73283.71,0.0,-1.0,0.0,3e-05]
[1780291570334,58.6,73277.35,0.0,-1.0,0.0,3e-05]
[1780291575368,58.6,73275.9,0.0,-1.0,0.0,3e-05]
[1780291580403,58.6,73281.27,0.0,-1.0,0.0,3e-05]
[1780291582169,58.6,73293.25,0.0,-1.0,0.0,3e-05]
[1780291587452,58.6,73294.74,0.0,-1.0,0.0,3e-05]
[1780291592486,58.6,73293.33,0.0,-1.0,0.0,3e-05]
[1780291597524,58.6,73293.37,0.0,-1.0,0.0,3e-05]
[1780291602557,58.6,73294.04,0.0,-1.0,0.0,3e-05]
[1780291607593,58.6,73294.24,0.0,-1.0,0.0,3e-05]
[1780291612630,58.6,73293.22,0.0,-1.0,0.0,3e-05]
[1780291617665,58.6,73293.37,0.0,-1.0,0.0,3e-05]
[1780291622701,58.6,73294.43,0.0,-1.0,0.0,3e-05]
[1780291627738,58.6,73285.54,0.0,-1.0,0.0,2e-05]
[1780291628746,58.6,73284.82,0.0,-1.0,0.0,2e-05]
[1780291633781,58.6,73281.74,0.0,-1.0,0.0,2e-05]
[1780291638814,58.6,73279.7,0.0,-1.0,0.0,2e-05]
[1780291640833,58.6,73274.48,0.0,-1.0,0.0,2e-05]
[1780291642842,58.6,73272.1,0.0,-1.0,0.0,2e-05]
[1780291647880,58.6,73266.89,0.0,-1.0,0.0,2e-05]
[1780291649894,58.6,73253.35,0.0,-1.0,0.0,2e-05]
[1780291650901,58.6,73251.54,0.0,-1.0,0.0,2e-05]
[1780291651910,58.6,73251.66,0.0,-1.0,0.0,2e-05]
[1780291656944,58.6,73249.83,0.0,-1.0,0.0,2e-05]
[1780291661979,58.6,73254.36,0.0,-1.0,0.0,2e-05]
[1780291663993,58.6,73262.83,0.0,-1.0,0.0,2e-05]
[1780291666007,58.6,73265.21,0.0,-1.0,0.0,2e-05]
[1780291672051,58.6,73265.45,0.0,-1.0,0.0,2e-05]
[1780291675072,58.6,73272.32,0.0,-1.0,0.0,2e-05]
[1780291680108,58.6,73274.95,0.0,-1.0,0.0,2e-05]
[1780291685142,58.6,73271.97,0.0,-1.0,0.0,2e-05]
[1780291686148,58.6,73263.29,0.0,-1.0,0.0,2e-05]
[1780291691183,58.6,73264.95,0.0,-1.0,0.0,2e-05]
[1780291696219,58.6,73264.53,0.0,-1.0,0.0,2e-05]
[1780291701257,58.6,73264.11,0.0,-1.0,0.0,2e-05]
[1780291706289,58.6,73260.16,0.0,-1.0,0.0,2e-05]
[1780291711326,58.6,73257.58,0.0,-1.0,0.0,2e-05]
[1780291716361,58.6,73259.78,0.0,-1.0,0.0,2e-05]
[1780291721395,58.6,73260.55,0.0,-1.0,0.0,2e-05]
[1780291726431,58.6,73256.34,0.0,-1.0,0.0,2e-05]
[1780291733258,58.6,73256.11,0.0,-1.0,0.0,2e-05]
[1780291738513,58.6,73260.16,0.0,-1.0,0.0,2e-05]
[1780291743550,58.6,73263.91,0.0,-1.0,0.0,2e-05]
[1780291748589,58.6,73263.68,0.0,-1.0,0.0,2e-05]
[1780291753622,58.6,73261.23,0.0,-1.0,0.0,2e-05]
[1780291758660,58.6,73259.85,0.0,-1.0,0.0,2e-05]
[1780291759667,58.6,73253.02,0.0,-1.0,0.0,2e-05]
[1780291760673,58.6,73247.23,0.0,-1.0,0.0,2e-05]
[1780291763473,58.6,73241.54,0.0,-1.0,0.0,2e-05]
[1780291768729,58.6,73238.65,0.0,-1.0,0.0,2e-05]
[1780291773765,58.6,73239.06,0.0,-1.0,0.0,1e-05]
[1780291778800,58.6,73244.29,0.0,-1.0,0.0,1e-05]
[1780291782827,58.6,73249.4,0.0,-1.0,0.0,2e-05]
[1780291787862,58.6,73245.24,0.0,-1.0,0.0,1e-05]
[1780291792897,58.6,73243.49,0.0,-1.0,0.0,1e-05]
[1780291795919,58.6,73239.25,0.0,-1.0,0.0,1e-05]
[1780291800956,58.6,73237.41,0.0,-1.0,0.0,1e-05]
[1780291803974,58.6,73243.19,0.0,-1.0,0.0,1e-05]
[1780291809017,58.6,73244.58,0.0,-1.0,0.0,1e-05]
[1780291814059,58.6,73252.64,0.0,-1.0,0.0,2e-05]
[1780291816083,58.6,73258.05,0.0,-1.0,0.0,2e-05]
[1780291821118,58.6,73258.08,0.0,-1.0,0.0,2e-05]
[1780291825148,58.6,73248.79,0.0,-1.0,0.0,2e-05]
[1780291826157,58.6,73245.17,0.0,-1.0,0.0,1e-05]
[1780291827162,58.6,73250.43,0.0,-1.0,0.0,2e-05]
[1780291829177,58.6,73259.58,0.0,-1.0,0.0,2e-05]
[1780291831192,58.6,73260.44,0.0,-1.0,0.0,1e-05]
[1780291836232,58.6,73256.29,0.0,-1.0,0.0,1e-05]
[1780291841267,58.6,73257.64,0.0,-1.0,0.0,1e-05]
[1780291846302,58.6,73257.65,0.0,-1.0,0.0,1e-05]
[1780291851339,58.6,73260.9,0.0,-1.0,0.0,1e-05]
[1780291855367,58.6,73255.57,0.0,-1.0,0.0,1e-05]
[1780291860400,58.6,73259.99,0.0,-1.0,0.0,1e-05]
[1780291862416,58.6,73270.92,0.0,-1.0,0.0,2e-05]
[1780291863424,58.6,73279.79,0.0,-1.0,0.0,2e-05]
[1780291864428,58.6,73281.18,0.0,-1.0,0.0,2e-05]
[1780291866443,58.6,73286.57,0.0,-1.0,0.0,2e-05]
[1780291871478,58.6,73284.81,0.0,-1.0,0.0,2e-05]
[1780291876514,58.6,73287.36,0.0,-1.0,0.0,2e-05]
[1780291880541,58.6,73294.27,0.0,-1.0,0.0,2e-05]
[1780291882555,58.6,73300.08,0.0,-1.0,0.0,2e-05]
[1780291885576,58.6,73304.21,0.0,-1.0,0.0,2e-05]
[1780291890612,58.6,73302.93,0.0,-1.0,0.0,2e-05]
[1780291891619,58.6,73304.39,0.0,-1.0,0.0,2e-05]
[1780291896653,58.6,73306.22,0.0,-1.0,0.0,2e-05]
[1780291898426,58.6,73313.13,0.0,-1.0,0.0,2e-05]
[1780291903703,58.6,73308.14,0.0,-1.0,0.0,2e-05]
[1780291905718,58.6,73299.33,0.0,-1.0,0.0,2e-05]
[1780291906724,58.6,73297.42,0.0,-1.0,0.0,2e-05]
[1780291911758,58.6,73296.22,0.0,-1.0,0.0,2e-05]
[1780291918566,58.6,73294.46,0.0,-1.0,0.0,2e-05]
[1780291921830,58.6,73287.8,0.0,-1.0,0.0,2e-05]
[1780291923843,58.6,73282.51,0.0,-1.0,0.0,2e-05]
[1780291928881,58.6,73282.13,0.0,-1.0,0.0,2e-05]
[1780291933915,58.6,73282.29,0.0,-1.0,0.0,2e-05]
[1780291934922,58.6,73288.05,0.0,-1.0,0.0,2e-05]
[1780291935929,58.6,73290.42,0.0,-1.0,0.0,2e-05]
[1780291940964,58.6,73292.91,0.0,-1.0,0.0,2e-05]
[1780291946000,58.6,73295.06,0.0,-1.0,0.0,2e-05]
[1780291949021,58.6,73302.27,0.0,-1.0,0.0,2e-05]
[1780291950030,58.6,73307.36,0.0,-1.0,0.0,2e-05]
[1780291951037,58.6,73308.49,0.0,-1.0,0.0,2e-05]
[1780291952042,58.6,73308.46,0.0,-1.0,0.0,2e-05]
[1780291957081,58.6,73309.8,0.0,-1.0,0.0,2e-05]
[1780291962116,58.6,73314.88,0.0,-1.0,0.0,2e-05]
[1780291967153,58.6,73313.68,0.0,-1.0,0.0,2e-05]
[1780291972185,58.6,73316.58,0.0,-1.0,0.0,2e-05]
[1780291977220,58.6,73315.45,0.0,-1.0,0.0,2e-05]
[1780291982256,58.6,73316.76,0.0,-1.0,0.0,2e-05]
[1780291987291,58.6,73313.12,0.0,-1.0,0.0,2e-05]
[1780291992326,58.6,73313.77,0.0,-1.0,0.0,2e-05]
[1780291997362,58.6,73320.22,0.0,-1.0,0.0,2e-05]
[1780292000382,58.6,73310.77,0.0,-1.0,0.0,2e-05]
[1780292002397,58.6,73310.29,0.0,-1.0,0.0,2e-05]
[1780292007430,58.6,73310.43,0.0,-1.0,0.0,2e-05]
[1780292012466,58.6,73309.53,0.0,-1.0,0.0,2e-05]
[1780292017500,58.6,73308.36,0.0,-1.0,0.0,2e-05]
[1780292022536,58.6,73304.33,0.0,-1.0,0.0,2e-05]
[1780292023542,58.6,73299.03,0.0,-1.0,0.0,1e-05]
[1780292024550,58.6,73295.84,0.0,-1.0,0.0,1e-05]
[1780292029586,58.6,73290.37,0.0,-1.0,0.0,1e-05]
[1780292031601,58.6,73283.3,0.0,-1.0,0.0,1e-05]
[1780292037642,58.6,73286.89,0.0,-1.0,0.0,1e-05]
[1780292042678,58.6,73286.49,0.0,-1.0,0.0,1e-05]
[1780292049482,58.6,73285.81,0.0,-1.0,0.0,1e-05]
[1780292054762,58.6,73286.08,0.0,-1.0,0.0,1e-05]
[1780292059799,58.6,73288.03,0.0,-1.0,0.0,1e-05]
[1780292064835,58.6,73288.9,0.0,-1.0,0.0,1e-05]
[1780292069869,58.6,73287.76,0.0,-1.0,0.0,1e-05]
[1780292074904,58.6,73286.77,0.0,-1.0,0.0,1e-05]
[1780292079939,58.6,73287.05,0.0,-1.0,0.0,1e-05]
[1780292084975,58.6,73286.58,0.0,-1.0,0.0,1e-05]
[1780292090011,58.6,73286.97,0.0,-1.0,0.0,1e-05]
[1780292095044,58.6,73287.5,0.0,-1.0,0.0,1e-05]
[1780292099838,58.6,73292.67,0.0,-1.0,0.0,1e-05]
[1780292105114,58.6,73291.59,0.0,-1.0,0.0,1e-05]
[1780292114177,58.6,73291.63,0.0,-1.0,0.0,1e-05]
[1780292116191,58.6,73298.89,0.0,-1.0,0.0,1e-05]
[1780292118206,58.6,73299.35,0.0,-1.0,0.0,1e-05]
[1780292123240,58.6,73300.45,0.0,-1.0,0.0,1e-05]
[1780292128275,58.6,73300.12,0.0,-1.0,0.0,1e-05]
[1780292132303,58.6,73300.51,0.0,-1.0,0.0,1e-05]
[1780292138349,58.6,73299.21,0.0,-1.0,0.0,1e-05]
[1780292143386,58.6,73300.11,0.0,-1.0,0.0,1e-05]
[1780292149427,58.6,73300.66,0.0,-1.0,0.0,1e-05]
[1780292151442,58.6,73295.63,0.0,-1.0,0.0,1e-05]
[1780292153455,58.6,73292.0,0.0,-1.0,0.0,1e-05]
[1780292159500,58.6,73289.14,0.0,-1.0,0.0,1e-05]
[1780292163530,58.6,73281.68,0.0,-1.0,0.0,1e-05]
[1780292164537,58.6,73281.28,0.0,-1.0,0.0,1e-05]
[1780292169572,58.6,73279.86,0.0,-1.0,0.0,1e-05]
[1780292171587,58.6,73289.54,0.0,-1.0,0.0,1e-05]
[1780292172602,58.6,73291.21,0.0,-1.0,0.0,1e-05]
[1780292177629,58.6,73295.29,0.0,-1.0,0.0,1e-05]
[1780292180649,58.6,73300.58,0.0,-1.0,0.0,1e-05]
[1780292185685,58.6,73300.31,0.0,-1.0,0.0,1e-05]
[1780292190718,58.6,73299.72,0.0,-1.0,0.0,1e-05]
[1780292193745,58.6,73299.66,0.0,-1.0,0.0,1e-05]
[1780292198778,58.6,73291.54,0.0,-1.0,0.0,1e-05]
[1780292199783,58.6,73285.1,0.0,-1.0,0.0,1e-05]
[1780292200545,58.6,73284.39,0.0,-1.0,0.0,1e-05]
[1780292205825,58.6,73280.9,0.0,-1.0,0.0,1e-05]
[1780292210862,58.6,73272.46,0.0,-1.0,0.0,1e-05]
[1780292211869,58.6,73267.37,0.0,-1.0,0.0,1e-05]
[1780292212876,58.6,73266.83,0.0,-1.0,0.0,1e-05]
[1780292217911,58.6,73266.04,0.0,-1.0,0.0,1e-05]
[1780292222948,58.6,73260.22,0.0,-1.0,0.0,1e-05]
[1780292224959,58.6,73247.56,0.0,-1.0,0.0,1e-05]
[1780292225966,58.6,73240.97,0.0,-1.0,0.0,1e-05]
[1780292226973,58.6,73238.3,0.0,-1.0,0.0,1e-05]
[1780292232056,58.6,73241.08,0.0,-1.0,0.0,1e-05]
[1780292234048,58.6,73234.91,0.0,-1.0,0.0,1e-05]
[1780292235054,58.6,73225.32,0.0,-1.0,0.0,1e-05]
[1780292236061,58.6,73217.66,0.0,-1.0,0.0,1e-05]
[1780292237068,58.6,73216.78,0.0,-1.0,0.0,1e-05]
[1780292239082,58.6,73210.9,0.0,-1.0,0.0,1e-05]
[1780292240837,58.6,73218.74,0.0,-1.0,0.0,1e-05]
[1780292245124,58.6,73225.0,0.0,-1.0,0.0,1e-05]
[1780292247138,58.6,73227.73,0.0,-1.0,0.0,1e-05]
[1780292250907,58.6,73242.52,0.0,-1.0,0.0,1e-05]
[1780292251169,58.6,73242.52,0.0,-1.0,0.0,1e-05]
[1780292254190,58.6,73245.32,0.0,-1.0,0.0,1e-05]
[1780292256209,58.6,73239.14,0.0,-1.0,0.0,1e-05]
[1780292263259,58.6,73237.52,0.0,-1.0,0.0,1e-05]
[1780292268294,58.6,73238.94,0.0,-1.0,0.0,1e-05]
[1780292273330,58.6,73239.4,0.0,-1.0,0.0,1e-05]
[1780292278364,58.6,73240.49,0.0,-1.0,0.0,1e-05]
[1780292281385,58.6,73245.62,0.0,-1.0,0.0,1e-05]
[1780292283400,58.6,73246.18,0.0,-1.0,0.0,1e-05]
[1780292288434,58.6,73244.47,0.0,-1.0,0.0,1e-05]
[1780292290448,58.6,73252.46,0.0,-1.0,0.0,1e-05]
[1780292292462,58.6,73252.9,0.0,-1.0,0.0,1e-05]
[1780292297497,58.6,73251.87,0.0,-1.0,0.0,1e-05]
[1780292302533,58.6,73250.9,0.0,-1.0,0.0,1e-05]
[1780292306560,58.6,73256.18,0.0,-1.0,0.0,1e-05]
[1780292311597,58.6,73256.77,0.0,-1.0,0.0,1e-05]
[1780292316632,58.6,73259.49,0.0,-1.0,0.0,1e-05]
[1780292321667,58.6,73255.3,0.0,-1.0,0.0,1e-05]
[1780292322675,58.6,73249.28,0.0,-1.0,0.0,1e-05]
[1780292323681,58.6,73248.37,0.0,-1.0,0.0,1e-05]
[1780292328720,58.6,73252.0,0.0,-1.0,0.0,1e-05]
[1780292333755,58.6,73255.25,0.0,-1.0,0.0,1e-05]
[1780292338790,58.6,73256.26,0.0,-1.0,0.0,1e-05]
[1780292343826,58.6,73255.38,0.0,-1.0,0.0,1e-05]
[1780292346848,58.6,73272.93,0.0,-1.0,0.0,1e-05]
[1780292347856,58.6,73273.9,0.0,-1.0,0.0,1e-05]
[1780292352890,58.6,73273.64,0.0,-1.0,0.0,1e-05]
[1780292357930,58.6,73276.52,0.0,-1.0,0.0,1e-05]
[1780292360951,58.6,73281.54,0.0,-1.0,0.0,1e-05]
[1780292365985,58.6,73277.2,0.0,-1.0,0.0,1e-05]
[1780292371020,58.6,73277.58,0.0,-1.0,0.0,1e-05]
[1780292376055,58.6,73278.74,0.0,-1.0,0.0,1e-05]
[1780292381096,58.6,73278.83,0.0,-1.0,0.0,1e-05]
[1780292386131,58.6,73276.73,0.0,-1.0,0.0,1e-05]
[1780292391167,58.6,73276.76,0.0,-1.0,0.0,1e-05]
[1780292396202,58.6,73278.3,0.0,-1.0,0.0,1e-05]
[1780292401237,58.6,73285.91,0.0,-1.0,0.0,1e-05]
[1780292403252,58.6,73287.27,0.0,-1.0,0.0,1e-05]
[1780292407279,58.6,73293.06,0.0,-1.0,0.0,1e-05]
[1780292409017,58.6,73297.68,0.0,-1.0,0.0,1e-05]
[1780292414331,58.6,73299.97,0.0,-1.0,0.0,1e-05]
[1780292420374,58.6,73303.68,0.0,-1.0,0.0,1e-05]
[1780292422388,58.6,73298.46,0.0,-1.0,0.0,1e-05]
[1780292423394,58.6,73297.02,0.0,-1.0,0.0,1e-05]
[1780292429158,58.6,73295.12,0.0,-1.0,0.0,1e-05]
[1780292431455,58.6,73297.25,0.0,-1.0,0.0,1e-05]
[1780292436487,58.6,73298.19,0.0,-1.0,0.0,1e-05]
[1780292441521,58.6,73298.95,0.0,-1.0,0.0,1e-05]
[1780292446556,58.6,73299.17,0.0,-1.0,0.0,1e-05]
[1780292451593,58.6,73298.91,0.0,-1.0,0.0,1e-05]
[1780292458644,58.6,73298.96,0.0,-1.0,0.0,1e-05]
[1780292463677,58.6,73298.2,0.0,-1.0,0.0,1e-05]
[1780292468713,58.6,73299.83,0.0,-1.0,0.0,1e-05]
[1780292473747,58.6,73299.76,0.0,-1.0,0.0,1e-05]
[1780292478782,58.6,73301.07,0.0,-1.0,0.0,1e-05]
[1780292483818,58.6,73301.77,0.0,-1.0,0.0,1e-05]
[1780292488853,58.6,73299.66,0.0,-1.0,0.0,1e-05]
[1780292493888,58.6,73298.16,0.0,-1.0,0.0,1e-05]
[1780292499651,58.6,73297.88,0.0,-1.0,0.0,1e-05]
[1780292504965,58.6,73289.83,0.0,-1.0,0.0,1e-05]
[1780292506979,58.6,73290.69,0.0,-1.0,0.0,1e-05]
[1780292512017,58.6,73290.59,0.0,-1.0,0.0,1e-05]
[1780292514028,58.6,73301.67,0.0,-1.0,0.0,1e-05]
[1780292515035,58.6,73304.12,0.0,-1.0,0.0,1e-05]
[1780292520071,58.6,73300.89,0.0,-1.0,0.0,1e-05]
[1780292525106,58.6,73304.42,0.0,-1.0,0.0,1e-05]
[1780292530140,58.6,73304.93,0.0,-1.0,0.0,1e-05]
[1780292535175,58.6,73304.73,0.0,-1.0,0.0,1e-05]
[1780292540213,58.6,73304.99,0.0,-1.0,0.0,1e-05]
[1780292545245,58.6,73305.26,0.0,-1.0,0.0,1e-05]
[1780292551291,58.6,73305.54,0.0,-1.0,0.0,1e-05]
[1780292556323,58.6,73303.83,0.0,-1.0,0.0,1e-05]
[1780292561357,58.6,73303.2,0.0,-1.0,0.0,1e-05]
[1780292566392,58.6,73303.02,0.0,-1.0,0.0,1e-05]
[1780292572449,58.6,73302.57,0.0,-1.0,0.0,1e-05]
[1780292577488,58.6,73302.13,0.0,-1.0,0.0,1e-05]
[1780292582520,58.6,73296.37,0.0,-1.0,0.0,1e-05]
[1780292585540,58.6,73292.46,0.0,-1.0,0.0,1e-05]
[1780292590574,58.6,73295.25,0.0,-1.0,0.0,1e-05]
[1780292595621,58.6,73298.31,0.0,-1.0,0.0,1e-05]
[1780292600654,58.6,73302.99,0.0,-1.0,0.0,1e-05]
[1780292606697,58.6,73302.42,0.0,-1.0,0.0,1e-05]
[1780292611732,58.6,73300.19,0.0,-1.0,0.0,1e-05]
[1780292616767,58.6,73298.29,0.0,-1.0,0.0,1e-05]
[1780292622811,58.6,73296.73,0.0,-1.0,0.0,1e-05]
[1780292625832,58.6,73303.4,0.0,-1.0,0.0,1e-05]
[1780292626840,58.6,73308.44,0.0,-1.0,0.0,1e-05]
[1780292627847,58.6,73310.03,0.0,-1.0,0.0,1e-05]
[1780292632882,58.6,73304.71,0.0,-1.0,0.0,1e-05]
[1780292636914,58.6,73296.08,0.0,-1.0,0.0,1e-05]
[1780292639941,58.6,73294.38,0.0,-1.0,0.0,1e-05]
[1780292644971,58.6,73295.79,0.0,-1.0,0.0,1e-05]
[1780292649000,58.6,73290.77,0.0,-1.0,0.0,1e-05]
[1780292654040,58.6,73292.4,0.0,-1.0,0.0,1e-05]
[1780292659071,58.6,73292.98,0.0,-1.0,0.0,1e-05]
[1780292664108,58.6,73296.33,0.0,-1.0,0.0,1e-05]
[1780292669143,58.6,73295.56,0.0,-1.0,0.0,1e-05]
[1780292671156,58.6,73296.08,0.0,-1.0,0.0,0.0]
[1780292676191,58.6,73297.75,0.0,-1.0,0.0,1e-05]
[1780292681226,58.6,73300.95,0.0,-1.0,0.0,1e-05]
[1780292686262,58.6,73301.98,0.0,-1.0,0.0,1e-05]
[1780292687269,58.6,73310.25,0.0,-1.0,0.0,1e-05]
[1780292688275,58.6,73312.54,0.0,-1.0,0.0,1e-05]
[1780292693311,58.6,73313.89,0.0,-1.0,0.0,1e-05]
[1780292698346,58.6,73315.43,0.0,-1.0,0.0,1e-05]
[1780292703383,58.6,73311.58,0.0,-1.0,0.0,1e-05]
[1780292708420,58.6,73310.01,0.0,-1.0,0.0,1e-05]
[1780292713455,58.6,73310.57,0.0,-1.0,0.0,1e-05]
[1780292718489,58.6,73307.57,0.0,-1.0,0.0,1e-05]
[1780292724531,58.6,73307.37,0.0,-1.0,0.0,1e-05]
[1780292729567,58.6,73307.54,0.0,-1.0,0.0,1e-05]
[1780292731286,58.6,73308.09,0.0,-1.0,0.0,0.0]
[1780292735609,58.6,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,58.6,73299.38,0.0,-1.0,0.0,0.0]
[1780292741359,58.6,73297.1,0.0,-1.0,0.0,0.0]
[1780292747692,58.6,73295.51,0.0,-1.0,0.0,0.0]
[1780292757471,58.6,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,58.6,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,58.6,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,58.6,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,58.6,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,58.6,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,58.6,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,58.6,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,58.6,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,58.6,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,58.6,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,58.6,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,58.6,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,58.6,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,58.6,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,58.6,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,58.6,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,58.6,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,58.6,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,58.6,73316.51,0.0,-1.0,0.0,0.0]
[1780292851420,58.6,73316.68,0.0,-1.0,0.0,0.0]
[1780292855448,58.6,73323.82,0.0,-1.0,0.0,0.0]
[1780292860484,58.6,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,58.6,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,58.6,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,58.6,73338.97,0.0,-1.0,0.0,1e-05]
[1780292878609,58.6,73341.07,0.0,-1.0,0.0,1e-05]
[1780292881630,58.6,73347.39,0.0,-1.0,0.0,1e-05]
[1780292886666,58.6,73343.23,0.0,-1.0,0.0,1e-05]
[1780292891703,58.6,73342.45,0.0,-1.0,0.0,1e-05]
[1780292892707,58.6,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,58.6,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,58.6,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,58.6,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,58.6,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,58.6,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,58.6,73330.09,0.0,-1.0,0.0,0.0]
[1780292911840,58.6,73329.74,0.0,-1.0,0.0,0.0]
[1780292919630,58.6,73327.86,0.0,-1.0,0.0,0.0]
[1780292924932,58.6,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,58.6,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,58.6,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,58.6,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,58.6,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,58.6,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,58.6,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,58.6,73352.78,0.0,-1.0,0.0,1e-05]
[1780292961185,58.6,73352.65,0.0,-1.0,0.0,1e-05]
[1780292966220,58.6,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,58.6,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,58.6,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,58.6,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,58.6,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,58.6,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,58.6,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,58.6,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,58.6,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,58.6,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,58.6,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,58.6,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,58.6,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,58.6,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,58.6,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,58.6,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,58.6,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,58.6,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,58.6,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,58.6,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,58.6,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,58.6,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,58.6,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,58.6,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,58.6,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,58.6,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,58.6,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,58.6,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,58.6,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,58.6,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,58.6,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,58.6,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,58.6,73330.43,0.0,-1.0,0.0,0.0]
[1780293086066,58.6,73330.25,0.0,-1.0,0.0,0.0]
[1780293091102,58.6,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,58.6,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,58.6,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,58.6,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,58.6,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,58.6,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,58.6,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,58.6,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,58.6,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,58.6,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,58.6,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,58.6,73321.79,0.0,-1.0,0.0,0.0]
[1780293151524,58.6,73321.51,0.0,-1.0,0.0,0.0]
[1780293156559,58.6,73321.19,0.0,-1.0,0.0,0.0]
[1780293161595,58.6,73317.47,0.0,-1.0,0.0,0.0]
[1780293167636,58.6,73316.83,0.0,-1.0,0.0,0.0]
[1780293172671,58.6,73318.33,0.0,-1.0,0.0,0.0]
[1780293177707,58.6,73314.8,0.0,-1.0,0.0,0.0]
[1780293182741,58.6,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,58.6,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,58.6,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,58.6,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,58.6,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,58.6,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,58.6,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,58.6,73297.87,0.0,-1.0,0.0,0.0]
[1780293211945,58.6,73297.47,0.0,-1.0,0.0,0.0]
[1780293216979,58.6,73296.55,0.0,-1.0,0.0,0.0]
[1780293220000,58.6,73290.62,0.0,-1.0,0.0,0.0]
[1780293226043,58.6,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,58.6,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,58.6,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,58.6,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,58.6,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,58.6,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,58.6,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,58.6,73282.37,0.0,-1.0,0.0,0.0]
[1780293272128,58.6,73282.64,0.0,-1.0,0.0,0.0]
[1780293281429,58.6,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,58.6,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,58.6,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,58.6,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,58.6,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,58.6,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,58.6,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,58.6,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,58.6,73284.55,0.0,-1.0,0.0,0.0]
[1780293331791,58.6,73284.26,0.0,-1.0,0.0,0.0]
[1780293336826,58.6,73284.35,0.0,-1.0,0.0,0.0]
[1780293341861,58.6,73288.68,0.0,-1.0,0.0,0.0]
[1780293346896,58.6,73288.34,0.0,-1.0,0.0,0.0]
[1780293351933,58.6,73289.83,0.0,-1.0,0.0,0.0]
[1780293356970,58.6,73290.76,0.0,-1.0,0.0,0.0]
[1780293362004,58.6,73290.24,0.0,-1.0,0.0,0.0]
[1780293367040,58.6,73288.59,0.0,-1.0,0.0,0.0]
[1780293372831,58.6,73288.55,0.0,-1.0,0.0,0.0]
[1780293378116,58.6,73289.0,0.0,-1.0,0.0,0.0]
[1780293385168,58.6,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,58.6,73286.38,0.0,-1.0,0.0,0.0]
[1780293391212,58.6,73286.9,0.0,-1.0,0.0,0.0]
[1780293398259,58.6,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,58.6,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,58.6,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,58.6,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,58.6,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,58.6,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,58.6,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,58.6,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,58.6,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,58.6,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,58.6,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,58.6,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,58.6,73261.56,0.0,-1.0,0.0,0.0]
[1780293451633,58.6,73261.56,0.0,-1.0,0.0,0.0]
[1780293456667,58.6,73261.79,0.0,-1.0,0.0,0.0]
[1780293461705,58.6,73261.29,0.0,-1.0,0.0,0.0]
[1780293466736,58.6,73261.39,0.0,-1.0,0.0,0.0]
[1780293471770,58.6,73263.33,0.0,-1.0,0.0,0.0]
[1780293475801,58.6,73258.22,0.0,-1.0,0.0,0.0]
[1780293480834,58.6,73257.75,0.0,-1.0,0.0,0.0]
[1780293485868,58.6,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,58.6,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,58.6,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,58.6,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,58.6,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,58.6,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,58.6,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,58.6,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,58.6,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,58.6,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,58.6,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,58.6,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,58.6,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,58.6,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,58.6,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,58.6,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,58.6,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,58.6,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,58.6,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,58.6,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,58.6,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,58.6,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,58.6,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,58.6,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,58.6,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,58.6,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,58.6,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,58.6,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,58.6,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,58.6,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,58.6,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,58.6,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,58.6,73246.02,0.0,-1.0,0.0,0.0]
[1780293631907,58.6,73247.67,0.0,-1.0,0.0,0.0]
[1780293633923,58.6,73241.63,0.0,-1.0,0.0,0.0]
[1780293635935,58.6,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,58.6,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,58.6,73241.94,0.0,-1.0,0.0,0.0]
[1780293651042,58.6,73242.23,0.0,-1.0,0.0,0.0]
[1780293653054,58.6,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,58.6,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,58.6,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,58.6,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,58.6,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,58.6,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,58.6,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,58.6,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,58.6,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,58.6,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,58.6,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,58.6,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,58.6,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,58.6,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,58.6,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,58.6,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,58.6,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,58.6,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,58.6,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,58.6,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,58.6,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,58.6,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,58.6,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,58.6,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,58.6,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,58.6,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,58.6,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,58.6,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,58.6,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,58.6,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,58.6,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,58.6,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,58.6,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,58.6,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,58.6,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,58.6,73232.22,0.0,-1.0,0.0,0.0]
[1780293813173,58.6,73233.22,0.0,-1.0,0.0,0.0]
[1780293818208,58.6,73230.86,0.0,-1.0,0.0,0.0]
[1780293820222,58.6,73225.41,0.0,-1.0,0.0,0.0]
[1780293824251,58.6,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,58.6,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,58.6,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,58.6,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,58.6,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,58.6,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,58.6,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,58.6,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,58.6,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,58.6,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,58.6,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,58.6,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,58.6,73206.5,0.0,-1.0,0.0,0.0]
[1780293871591,58.6,73207.05,0.0,-1.0,0.0,0.0]
[1780293876628,58.6,73208.31,0.0,-1.0,0.0,0.0]
[1780293881664,58.6,73209.88,0.0,-1.0,0.0,0.0]
[1780293886697,58.6,73208.35,0.0,-1.0,0.0,0.0]
[1780293891747,58.6,73208.98,0.0,-1.0,0.0,0.0]
[1780293896772,58.6,73212.43,0.0,-1.0,0.0,0.0]
[1780293901807,58.6,73208.62,0.0,-1.0,0.0,0.0]
[1780293902815,58.6,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,58.6,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,58.6,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,58.6,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,58.6,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,58.6,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,58.6,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,58.6,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,58.6,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,58.6,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,58.6,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,58.6,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,58.6,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,58.6,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,58.6,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,58.6,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,58.6,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,58.6,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,58.6,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,58.6,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,58.6,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,58.6,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,58.6,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,58.6,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,58.6,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,58.6,73200.84,0.0,-1.0,0.0,0.0]
[1780293991444,58.6,73201.74,0.0,-1.0,0.0,0.0]
[1780293996478,58.6,73199.82,0.0,-1.0,0.0,0.0]
[1780294001516,58.6,73197.42,0.0,-1.0,0.0,0.0]
[1780294006552,58.6,73200.62,0.0,-1.0,0.0,0.0]
[1780294011586,58.6,73200.08,0.0,-1.0,0.0,0.0]
[1780294016620,58.6,73200.9,0.0,-1.0,0.0,0.0]
[1780294021656,58.6,73198.32,0.0,-1.0,0.0,0.0]
[1780294023669,58.6,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,58.6,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,58.6,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,58.6,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,58.6,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,58.6,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,58.6,73196.82,0.0,-1.0,0.0,0.0]
[1780294051600,58.6,73197.05,0.0,-1.0,0.0,0.0]
[1780294056900,58.6,73197.09,0.0,-1.0,0.0,0.0]
[1780294061935,58.6,73196.61,0.0,-1.0,0.0,0.0]
[1780294064955,58.6,73190.59,0.0,-1.0,0.0,0.0]
[1780294065963,58.6,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,58.6,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,58.6,73175.3,0.0,-1.0,0.0,0.0]
[1780294077053,58.6,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,58.6,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,58.6,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,58.6,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,58.6,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,58.6,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,58.6,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,58.6,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,58.6,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,58.6,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,58.6,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,58.6,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,58.6,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,58.6,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,58.6,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,58.6,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,58.6,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,58.6,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,58.6,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,58.6,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,58.6,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,58.6,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,58.6,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,58.6,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,58.6,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,58.6,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,58.6,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,58.6,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,58.6,73145.36,0.0,-1.0,0.0,0.0]
[1780294171743,58.6,73145.01,0.0,-1.0,0.0,0.0]
[1780294176776,58.6,73140.87,0.0,-1.0,0.0,0.0]
[1780294181813,58.6,73138.35,0.0,-1.0,0.0,0.0]
[1780294184834,58.6,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,58.6,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,58.6,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,58.6,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,58.6,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,58.6,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,58.6,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,58.6,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,58.6,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,58.6,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,58.6,73135.99,0.0,-1.0,0.0,0.0]
[1780294231160,58.6,73137.59,0.0,-1.0,0.0,0.0]
[1780294235186,58.6,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,58.6,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,58.6,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,58.6,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,58.6,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,58.6,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,58.6,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,58.6,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,58.6,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,58.6,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,58.6,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,58.6,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,58.6,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,58.6,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,58.6,73166.6,0.0,-1.0,0.0,0.0]
[1780294292631,58.6,73166.35,0.0,-1.0,0.0,0.0]
[1780294296661,58.6,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,58.6,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,58.6,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,58.6,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,58.6,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,58.6,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,58.6,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,58.6,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,58.6,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,58.6,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,58.6,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,58.6,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,58.6,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,58.6,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,58.6,73207.84,0.0,-1.0,0.0,0.0]
[1780294351040,58.6,73208.37,0.0,-1.0,0.0,0.0]
[1780294356076,58.6,73204.81,0.0,-1.0,0.0,0.0]
[1780294361111,58.6,73201.25,0.0,-1.0,0.0,0.0]
[1780294366146,58.6,73200.24,0.0,-1.0,0.0,0.0]
[1780294371182,58.6,73196.54,0.0,-1.0,0.0,0.0]
[1780294376220,58.6,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,58.6,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,58.6,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,58.6,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,58.6,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,58.6,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,58.6,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,58.6,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,58.6,73177.56,0.0,-1.0,0.0,0.0]
[1780294411465,58.6,73178.24,0.0,-1.0,0.0,0.0]
[1780294417513,58.6,73178.11,0.0,-1.0,0.0,0.0]
[1780294422548,58.6,73179.32,0.0,-1.0,0.0,0.0]
[1780294427585,58.6,73177.14,0.0,-1.0,0.0,0.0]
[1780294429598,58.6,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,58.6,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,58.6,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,58.6,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,58.6,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,58.6,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,58.6,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,58.6,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,58.6,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,58.6,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,58.6,73174.78,0.0,-1.0,0.0,0.0]
[1780294471899,58.6,73176.15,0.0,-1.0,0.0,0.0]
[1780294476934,58.6,73178.07,0.0,-1.0,0.0,0.0]
[1780294481969,58.6,73181.62,0.0,-1.0,0.0,0.0]
[1780294487006,58.6,73186.06,0.0,-1.0,0.0,0.0]
[1780294492045,58.6,73187.93,0.0,-1.0,0.0,0.0]
[1780294499094,58.6,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,58.6,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,58.6,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,58.6,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,58.6,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,58.6,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,58.6,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,58.6,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,58.6,73212.05,0.0,-1.0,0.0,0.0]
[1780294531321,58.6,73213.01,0.0,-1.0,0.0,0.0]
[1780294536354,58.6,73214.45,0.0,-1.0,0.0,0.0]
[1780294541391,58.6,73212.38,0.0,-1.0,0.0,0.0]
[1780294545423,58.6,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,58.6,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,58.6,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,58.6,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,58.6,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,58.6,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,58.6,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,58.6,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,58.6,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,58.6,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,58.6,73207.58,0.0,-1.0,0.0,0.0]
[1780294592749,58.6,73207.26,0.0,-1.0,0.0,0.0]
[1780294597783,58.6,73206.34,0.0,-1.0,0.0,0.0]
[1780294602820,58.6,73206.55,0.0,-1.0,0.0,0.0]
[1780294607855,58.6,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,58.6,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,58.6,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,58.6,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,58.6,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,58.6,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,58.6,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,58.6,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,58.6,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,58.6,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,58.6,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,58.6,73177.25,0.0,-1.0,0.0,0.0]
[1780294651164,58.6,73178.8,0.0,-1.0,0.0,0.0]
[1780294655192,58.6,73184.6,0.0,-1.0,0.0,0.0]
[1780294660227,58.6,73186.92,0.0,-1.0,0.0,0.0]
[1780294665263,58.6,73189.44,0.0,-1.0,0.0,0.0]
[1780294670301,58.6,73189.13,0.0,-1.0,0.0,0.0]
[1780294675336,58.6,73189.8,0.0,-1.0,0.0,0.0]
[1780294678357,58.6,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,58.6,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,58.6,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,58.6,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,58.6,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,58.6,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,58.6,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,58.6,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,58.6,73177.21,0.0,-1.0,0.0,0.0]
[1780294711589,58.6,73177.2,0.0,-1.0,0.0,0.0]
[1780294716625,58.6,73177.51,0.0,-1.0,0.0,0.0]
[1780294721659,58.6,73175.66,0.0,-1.0,0.0,0.0]
[1780294723674,58.6,73169.26,0.0,-1.0,0.0,0.0]
[1780294728709,58.6,73168.03,0.0,-1.0,0.0,0.0]
[1780294733745,58.6,73170.41,0.0,-1.0,0.0,0.0]
[1780294742807,58.6,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,58.6,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,58.6,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,58.6,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,58.6,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,58.6,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,58.6,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,58.6,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,58.6,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,58.6,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,58.6,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,58.6,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,58.6,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,58.6,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,58.6,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,58.6,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,58.6,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,58.6,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,58.6,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,58.6,73139.1,0.0,-1.0,0.0,0.0]
[1780294813318,58.6,73133.85,0.0,-1.0,0.0,0.0]
[1780294819370,58.6,73133.88,0.0,-1.0,0.0,0.0]
[1780294824405,58.6,73133.72,0.0,-1.0,0.0,0.0]
[1780294829444,58.6,73133.92,0.0,-1.0,0.0,0.0]
[1780294833481,58.6,73133.69,0.0,-1.0,0.0,0.0]
[1780294838507,58.6,73128.69,0.0,-1.0,0.0,0.0]
[1780294839513,58.6,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,58.6,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,58.6,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,58.6,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,58.6,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,58.6,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,58.6,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,58.6,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,58.6,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,58.6,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,58.6,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,58.6,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,58.6,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,58.6,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,58.6,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,58.6,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,58.6,73116.84,0.0,-1.0,0.0,0.0]
[1780294891880,58.6,73116.87,0.0,-1.0,0.0,0.0]
[1780294897609,58.6,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,58.6,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,58.6,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,58.6,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,58.6,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,58.6,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,58.6,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,58.6,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,58.6,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,58.6,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,58.6,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,58.6,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,58.6,73135.5,0.0,-1.0,0.0,0.0]
[1780294952301,58.6,73135.13,0.0,-1.0,0.0,0.0]
[1780294954315,58.6,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,58.6,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,58.6,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,58.6,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,58.6,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,58.6,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,58.6,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,58.6,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,58.6,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,58.6,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,58.6,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,58.6,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,58.6,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,58.6,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,58.6,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,58.6,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,58.6,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,58.6,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,58.6,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,58.6,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,58.6,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,58.6,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,58.6,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,58.6,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,58.6,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,58.6,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,58.6,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,58.6,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,58.6,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,58.6,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,58.6,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,58.6,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,58.6,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,58.6,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,58.6,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,58.6,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,58.6,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,58.6,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,58.6,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,58.6,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,58.6,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,58.6,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,58.6,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,58.6,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,58.6,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,58.6,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,58.6,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,58.6,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,58.6,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,58.6,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,58.6,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,58.6,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,58.6,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,58.6,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,58.6,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,58.6,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,58.6,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,58.6,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,58.6,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,58.6,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,58.6,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,58.6,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,58.6,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,58.6,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,58.6,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,58.6,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,58.6,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,58.6,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,58.6,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,58.6,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,58.6,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,58.6,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,58.6,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,58.6,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,58.6,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,58.6,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,58.6,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,58.6,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,58.6,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,58.6,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,58.6,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,58.6,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,58.6,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,58.6,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,58.6,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,58.6,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,58.6,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,58.6,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,58.6,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,58.6,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,58.6,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,58.6,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,58.6,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,58.6,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,58.6,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,58.6,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,58.6,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,58.6,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,58.6,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,58.6,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,58.6,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,58.6,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,58.6,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,58.6,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,58.6,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,58.6,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,58.6,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,58.6,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,58.6,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,58.6,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,58.6,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,58.6,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,58.6,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,58.6,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,58.6,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,58.6,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,58.6,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,58.6,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,58.6,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,58.6,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,58.6,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,58.6,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,58.6,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,58.6,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,58.6,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,58.6,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,58.6,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,58.6,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,58.6,73087.19,0.0,-1.0,0.0,0.0]
[1780295361214,58.6,73089.0,0.0,-1.0,0.0,0.0]
[1780295366250,58.6,73084.24,0.0,-1.0,0.0,0.0]
[1780295371284,58.6,73083.87,0.0,-1.0,0.0,0.0]
[1780295376320,58.6,73084.43,0.0,-1.0,0.0,0.0]
[1780295381354,58.6,73084.43,0.0,-1.0,0.0,0.0]
[1780295386389,58.6,73088.33,0.0,-1.0,0.0,0.0]
[1780295391429,58.6,73086.89,0.0,-1.0,0.0,0.0]
[1780295396461,58.6,73087.56,0.0,-1.0,0.0,0.0]
[1780295401494,58.6,73088.07,0.0,-1.0,0.0,0.0]
[1780295404516,58.6,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,58.6,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,58.6,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,58.6,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,58.6,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,58.6,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,58.6,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,58.6,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,58.6,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,58.6,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,58.6,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,58.6,73058.77,0.0,-1.0,0.0,0.0]
[1780295432737,58.6,73061.08,0.0,-1.0,0.0,0.0]
[1780295435758,58.6,73067.43,0.0,-1.0,0.0,0.0]
[1780295440794,58.6,73072.29,0.0,-1.0,0.0,0.0]
[1780295444825,58.6,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,58.6,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,58.6,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,58.6,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,58.6,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,58.6,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,58.6,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,58.6,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,58.6,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,58.6,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,58.6,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,58.6,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,58.6,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,58.6,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,58.6,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,58.6,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,58.6,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,58.6,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,58.6,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,58.6,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,58.6,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,58.6,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,58.6,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,58.6,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,58.6,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,58.6,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,58.6,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,58.6,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,58.6,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,58.6,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,58.6,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,58.6,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,58.6,73107.92,0.0,-1.0,0.0,0.0]
[1780295551583,58.6,73108.54,0.0,-1.0,0.0,0.0]
[1780295556618,58.6,73106.61,0.0,-1.0,0.0,0.0]
[1780295562661,58.6,73104.81,0.0,-1.0,0.0,0.0]
[1780295568380,58.6,73108.34,0.0,-1.0,0.0,0.0]
[1780295570719,58.6,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,58.6,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,58.6,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,58.6,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,58.6,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,58.6,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,58.6,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,58.6,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,58.6,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,58.6,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,58.6,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,58.6,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,58.6,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,58.6,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,58.6,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,58.6,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,58.6,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,58.6,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,58.6,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,58.6,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,58.6,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,58.6,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,58.6,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,58.6,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,58.6,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,58.6,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,58.6,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,58.6,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,58.6,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,58.6,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,58.6,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,58.6,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,58.6,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,58.6,73090.83,0.0,-1.0,0.0,0.0]
[1780295695608,58.6,73091.34,0.0,-1.0,0.0,0.0]
[1780295700644,58.6,73096.41,0.0,-1.0,0.0,0.0]
[1780295702656,58.6,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,58.6,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,58.6,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,58.6,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,58.6,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,58.6,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,58.6,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,58.6,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,58.6,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,58.6,73050.16,0.0,-1.0,0.0,0.0]
[1780295732870,58.6,73046.55,0.0,-1.0,0.0,0.0]
[1780295734884,58.6,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,58.6,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,58.6,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,58.6,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,58.6,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,58.6,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,58.6,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,58.6,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,58.6,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,58.6,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,58.6,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,58.6,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,58.6,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,58.6,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,58.6,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,58.6,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,58.6,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,58.6,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,58.6,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,58.6,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,58.6,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,58.6,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,58.6,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,58.6,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,58.6,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,58.6,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,58.6,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,58.6,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,58.6,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,58.6,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,58.6,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,58.6,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,58.6,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,58.6,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,58.6,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,58.6,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,58.6,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,58.6,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,58.6,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,58.6,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,58.6,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,58.6,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,58.6,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,58.6,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,58.6,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,58.6,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,58.6,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,58.6,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,58.6,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,58.6,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,58.6,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,58.6,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,58.6,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,58.6,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,58.6,73052.67,0.0,-1.0,0.0,0.0]
[1780295911144,58.6,73053.16,0.0,-1.0,0.0,0.0]
[1780295913156,58.6,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,58.6,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,58.6,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,58.6,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,58.6,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,58.6,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,58.6,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,58.6,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,58.6,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,58.6,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,58.6,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,58.6,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,58.6,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,58.6,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,58.6,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,58.6,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,58.6,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,58.6,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,58.6,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,58.6,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,58.6,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,58.6,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,58.6,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,58.6,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,58.6,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,58.6,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,58.6,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,58.6,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,58.6,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,58.6,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,58.6,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,58.6,73029.2,0.0,-1.0,0.0,0.0]
[1780296036024,58.6,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,58.6,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,58.6,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,58.6,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,58.6,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,58.6,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,58.6,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,58.6,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,58.6,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,58.6,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,58.6,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,58.6,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,58.6,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,58.6,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,58.6,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,58.6,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,58.6,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,58.6,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,58.6,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,58.6,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,58.6,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,58.6,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,58.6,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,58.6,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,58.6,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,58.6,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,58.6,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,58.6,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,58.6,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,58.6,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,58.6,73010.65,0.0,-1.0,0.0,0.0]
[1780296151845,58.6,73012.41,0.0,-1.0,0.0,0.0]
[1780296156905,58.6,73012.67,0.0,-1.0,0.0,0.0]
[1780296161939,58.6,73012.92,0.0,-1.0,0.0,0.0]
[1780296166974,58.6,73008.88,0.0,-1.0,0.0,0.0]
[1780296172014,58.6,73007.2,0.0,-1.0,0.0,0.0]
[1780296177047,58.6,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,58.6,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,58.6,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,58.6,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,58.6,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,58.6,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,58.6,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,58.6,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,58.6,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,58.6,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,58.6,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,58.6,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,58.6,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,58.6,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,58.6,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,58.6,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,58.6,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,58.6,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,58.6,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,58.6,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,58.6,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,58.6,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,58.6,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,58.6,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,58.6,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,58.6,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,58.6,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,58.6,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,58.6,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,58.6,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,58.6,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,58.6,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,58.6,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,58.6,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,58.6,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,58.6,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,58.6,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,58.6,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,58.6,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,58.6,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,58.6,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,58.6,72908.21,0.0,-1.0,0.0,0.0]
[1780296271756,58.6,72909.02,0.0,-1.0,0.0,0.0]
[1780296276798,58.6,72903.5,0.0,-1.0,0.0,0.0]
[1780296281833,58.6,72903.87,0.0,-1.0,0.0,0.0]
[1780296283848,58.6,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,58.6,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,58.6,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,58.6,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,58.6,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,58.6,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,58.6,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,58.6,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,58.6,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,58.6,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,58.6,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,58.6,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,58.6,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,58.6,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,58.6,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,58.6,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,58.6,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,58.6,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,58.6,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,58.6,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,58.6,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,58.6,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,58.6,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,58.6,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,58.6,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,58.6,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,58.6,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,58.6,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,58.6,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,58.6,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,58.6,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,58.6,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,58.6,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,58.6,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,58.6,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,58.6,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,58.6,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,58.6,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,58.6,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,58.6,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,58.6,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,58.6,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,58.6,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,58.6,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,58.6,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,58.6,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,58.6,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,58.6,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,58.6,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,58.6,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,58.6,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,58.6,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,58.6,72959.23,0.0,-1.0,0.0,0.0]
[1780296391660,58.6,72959.38,0.0,-1.0,0.0,0.0]
[1780296393674,58.6,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,58.6,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,58.6,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,58.6,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,58.6,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,58.6,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,58.6,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,58.6,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,58.6,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,58.6,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,58.6,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,58.6,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,58.6,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,58.6,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,58.6,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,58.6,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,58.6,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,58.6,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,58.6,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,58.6,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,58.6,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,58.6,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,58.6,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,58.6,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,58.6,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,58.6,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,58.6,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,58.6,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,58.6,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,58.6,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,58.6,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,58.6,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,58.6,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,58.6,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,58.6,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,58.6,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,58.6,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,58.6,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,58.6,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,58.6,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,58.6,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,58.6,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,58.6,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,58.6,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,58.6,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,58.6,72947.16,0.0,-1.0,0.0,0.0]
[1780296511508,58.6,72947.73,0.0,-1.0,0.0,0.0]
[1780296516545,58.6,72947.44,0.0,-1.0,0.0,0.0]
[1780296519564,58.6,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,58.6,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,58.6,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,58.6,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,58.6,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,58.6,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,58.6,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,58.6,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,58.6,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,58.6,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,58.6,72987.09,0.0,-1.0,0.0,0.0]
[1780296556834,58.6,72989.14,0.0,-1.0,0.0,0.0]
[1780296561869,58.6,72991.59,0.0,-1.0,0.0,0.0]
[1780296562879,58.6,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,58.6,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,58.6,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,58.6,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,58.6,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,58.6,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,58.6,73045.96,0.0,-1.0,0.0,0.0]
[1780296571940,58.6,73048.32,0.0,-1.0,0.0,0.0]
[1780296573954,58.6,73051.86,0.0,-1.0,0.0,0.0]
[1780296575973,58.6,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,58.6,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,58.6,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,58.6,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,58.6,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,58.6,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,58.6,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,58.6,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,58.6,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,58.6,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,58.6,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,58.6,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,58.6,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,58.6,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,58.6,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,58.6,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,58.6,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,58.6,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,58.6,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,58.6,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,58.6,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,58.6,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,58.6,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,58.6,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,58.6,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,58.6,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,58.6,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,58.6,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,58.6,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,58.6,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,58.6,73080.37,0.0,-1.0,0.0,0.0]
[1780296691784,58.6,73081.47,0.0,-1.0,0.0,0.0]
[1780296696818,58.6,73081.54,0.0,-1.0,0.0,0.0]
[1780296701854,58.6,73084.69,0.0,-1.0,0.0,0.0]
[1780296706890,58.6,73088.94,0.0,-1.0,0.0,0.0]
[1780296711924,58.6,73087.39,0.0,-1.0,0.0,0.0]
[1780296716970,58.6,73087.93,0.0,-1.0,0.0,0.0]
[1780296722005,58.6,73088.85,0.0,-1.0,0.0,0.0]
[1780296727038,58.6,73086.31,0.0,-1.0,0.0,0.0]
[1780296732076,58.6,73082.71,0.0,-1.0,0.0,0.0]
[1780296737117,58.6,73083.43,0.0,-1.0,0.0,0.0]
[1780296742153,58.6,73085.63,0.0,-1.0,0.0,0.0]
[1780296747187,58.6,73086.78,0.0,-1.0,0.0,0.0]
[1780296751215,58.6,73088.33,0.0,-1.0,0.0,0.0]
[1780296756250,58.6,73089.3,0.0,-1.0,0.0,0.0]
[1780296761285,58.6,73091.94,0.0,-1.0,0.0,0.0]
[1780296766321,58.6,73091.04,0.0,-1.0,0.0,0.0]
[1780296771355,58.6,73090.82,0.0,-1.0,0.0,0.0]
[1780296776390,58.6,73085.02,0.0,-1.0,0.0,0.0]
[1780296781425,58.6,73086.01,0.0,-1.0,0.0,0.0]
[1780296785453,58.6,73082.71,0.0,-1.0,0.0,0.0]
[1780296789481,58.6,73088.08,0.0,-1.0,0.0,0.0]
[1780296793511,58.6,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,58.6,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,58.6,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,58.6,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,58.6,73070.47,0.0,-1.0,0.0,0.0]
[1780296811642,58.6,73073.14,0.0,-1.0,0.0,0.0]
[1780296819696,58.6,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,58.6,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,58.6,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,58.6,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,58.6,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,58.6,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,58.6,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,58.6,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,58.6,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,58.6,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,58.6,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,58.6,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,58.6,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,58.6,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,58.6,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,58.6,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,58.6,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,58.6,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,58.6,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,58.6,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,58.6,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,58.6,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,58.6,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,58.6,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,58.6,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,58.6,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,58.6,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,58.6,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,58.6,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,58.6,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,58.6,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,58.6,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,58.6,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,58.6,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,58.6,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,58.6,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,58.6,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,58.6,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,58.6,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,58.6,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,58.6,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,58.6,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,58.6,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,58.6,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,58.6,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,58.6,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,58.6,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,58.6,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,58.6,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,58.6,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,58.6,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,58.6,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,58.6,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,58.6,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,58.6,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,58.6,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,58.6,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,58.6,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,58.6,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,58.6,73018.93,0.0,-1.0,0.0,0.0]
[1780297000985,58.6,73019.83,0.0,-1.0,0.0,0.0]
[1780297006019,58.6,73020.74,0.0,-1.0,0.0,0.0]
[1780297011059,58.6,73017.45,0.0,-1.0,0.0,0.0]
[1780297016093,58.6,73019.88,0.0,-1.0,0.0,0.0]
[1780297021128,58.6,73020.33,0.0,-1.0,0.0,0.0]
[1780297026165,58.6,73018.63,0.0,-1.0,0.0,0.0]
[1780297031198,58.6,73018.07,0.0,-1.0,0.0,0.0]
[1780297036235,58.6,73019.31,0.0,-1.0,0.0,0.0]
[1780297037242,58.6,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,58.6,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,58.6,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,58.6,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,58.6,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,58.6,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,58.6,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,58.6,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,58.6,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,58.6,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,58.6,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,58.6,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,58.6,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,58.6,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,58.6,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,58.6,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,58.6,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,58.6,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,58.6,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,58.6,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,58.6,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,58.6,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,58.6,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,58.6,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,58.6,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,58.6,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,58.6,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,58.6,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,58.6,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,58.6,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,58.6,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,58.6,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,58.6,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,58.6,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,58.6,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,58.6,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,58.6,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,58.6,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,58.6,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,58.6,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,58.6,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,58.6,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,58.6,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,58.6,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,58.6,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,58.6,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,58.6,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,58.6,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,58.6,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,58.6,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,58.6,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,58.6,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,58.6,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,58.6,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,58.6,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,58.6,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,58.6,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,58.6,73034.47,0.0,-1.0,0.0,0.0]
[1780297235629,58.6,73033.96,0.0,-1.0,0.0,0.0]
[1780297240664,58.6,73029.14,0.0,-1.0,0.0,0.0]
[1780297242677,58.6,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,58.6,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,58.6,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,58.6,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,58.6,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,58.6,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,58.6,73042.6,0.0,-1.0,0.0,0.0]
[1780297264480,58.6,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,58.6,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,58.6,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,58.6,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,58.6,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,58.6,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,58.6,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,58.6,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,58.6,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,58.6,72992.5,0.0,-1.0,0.0,0.0]
[1780297291024,58.6,72992.7,0.0,-1.0,0.0,0.0]
[1780297296058,58.6,72991.57,0.0,-1.0,0.0,0.0]
[1780297301095,58.6,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,58.6,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,58.6,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,58.6,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,58.6,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,58.6,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,58.6,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,58.6,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,58.6,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,58.6,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,58.6,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,58.6,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,58.6,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,58.6,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,58.6,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,58.6,72980.77,0.0,-1.0,0.0,0.0]
[1780297351444,58.6,72981.36,0.0,-1.0,0.0,0.0]
[1780297356479,58.6,72980.07,0.0,-1.0,0.0,0.0]
[1780297361515,58.6,72980.28,0.0,-1.0,0.0,0.0]
[1780297365544,58.6,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,58.6,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,58.6,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,58.6,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,58.6,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,58.6,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,58.6,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,58.6,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,58.6,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,58.6,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,58.6,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,58.6,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,58.6,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,58.6,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,58.6,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,58.6,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,58.6,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,58.6,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,58.6,72983.06,0.0,-1.0,0.0,0.0]
[1780297437050,58.6,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,58.6,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,58.6,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,58.6,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,58.6,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,58.6,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,58.6,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,58.6,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,58.6,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,58.6,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,58.6,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,58.6,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,58.6,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,58.6,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,58.6,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,58.6,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,58.6,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,58.6,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,58.6,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,58.6,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,58.6,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,58.6,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,58.6,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,58.6,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,58.6,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,58.6,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,58.6,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,58.6,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,58.6,73058.28,0.0,-1.0,0.0,0.0]
[1780297531718,58.6,73058.45,0.0,-1.0,0.0,0.0]
[1780297536754,58.6,73062.4,0.0,-1.0,0.0,0.0]
[1780297538767,58.6,73071.43,0.0,-1.0,0.0,0.0]
[1780297539773,58.6,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,58.6,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,58.6,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,58.6,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,58.6,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,58.6,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,58.6,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,58.6,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,58.6,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,58.6,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,58.6,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,58.6,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,58.6,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,58.6,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,58.6,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,58.6,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,58.6,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,58.6,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,58.6,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,58.6,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,58.6,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,58.6,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,58.6,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,58.6,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,58.6,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,58.6,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,58.6,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,58.6,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,58.6,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,58.6,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,58.6,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,58.6,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,58.6,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,58.6,73076.12,0.0,-1.0,0.0,0.0]
[1780297652576,58.6,73076.46,0.0,-1.0,0.0,0.0]
[1780297657615,58.6,73075.55,0.0,-1.0,0.0,0.0]
[1780297662649,58.6,73079.4,0.0,-1.0,0.0,0.0]
[1780297667682,58.6,73082.07,0.0,-1.0,0.0,0.0]
[1780297672716,58.6,73084.14,0.0,-1.0,0.0,0.0]
[1780297678758,58.6,73085.52,0.0,-1.0,0.0,0.0]
[1780297683796,58.6,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,58.6,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,58.6,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,58.6,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,58.6,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,58.6,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,58.6,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,58.6,73087.45,0.0,-1.0,0.0,0.0]
[1780297711992,58.6,73087.85,0.0,-1.0,0.0,0.0]
[1780297717682,58.6,73087.67,0.0,-1.0,0.0,0.0]
[1780297723071,58.6,73084.35,0.0,-1.0,0.0,0.0]
[1780297728106,58.6,73088.83,0.0,-1.0,0.0,0.0]
[1780297733142,58.6,73089.15,0.0,-1.0,0.0,0.0]
[1780297738177,58.6,73090.49,0.0,-1.0,0.0,0.0]
[1780297742205,58.6,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,58.6,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,58.6,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,58.6,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,58.6,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,58.6,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,58.6,73084.56,0.0,-1.0,0.0,0.0]
[1780297774429,58.6,73085.82,0.0,-1.0,0.0,0.0]
[1780297779464,58.6,73087.73,0.0,-1.0,0.0,0.0]
[1780297784500,58.6,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,58.6,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,58.6,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,58.6,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,58.6,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,58.6,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,58.6,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,58.6,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,58.6,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,58.6,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,58.6,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,58.6,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,58.6,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,58.6,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,58.6,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,58.6,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,58.6,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,58.6,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,58.6,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,58.6,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,58.6,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,58.6,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,58.6,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,58.6,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,58.6,73068.9,0.0,-1.0,0.0,0.0]
[1780297892260,58.6,73069.47,0.0,-1.0,0.0,0.0]
[1780297897296,58.6,73070.8,0.0,-1.0,0.0,0.0]
[1780297903337,58.6,73071.47,0.0,-1.0,0.0,0.0]
[1780297909022,58.6,73072.02,0.0,-1.0,0.0,0.0]
[1780297914417,58.6,73067.68,0.0,-1.0,0.0,0.0]
[1780297919452,58.6,73066.66,0.0,-1.0,0.0,0.0]
[1780297925494,58.6,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,58.6,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,58.6,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,58.6,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,58.6,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,58.6,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,58.6,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,58.6,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,58.6,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,58.6,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,58.6,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,58.6,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,58.6,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,58.6,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,58.6,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,58.6,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,58.6,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,58.6,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,58.6,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,58.6,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,58.6,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,58.6,73038.48,0.0,-1.0,0.0,0.0]
[1780298000017,58.6,73039.83,0.0,-1.0,0.0,0.0]
[1780298005049,58.6,73037.69,0.0,-1.0,0.0,0.0]
[1780298012098,58.6,73036.85,0.0,-1.0,0.0,0.0]
[1780298018140,58.6,73033.71,0.0,-1.0,0.0,0.0]
[1780298023175,58.6,73031.03,0.0,-1.0,0.0,0.0]
[1780298028210,58.6,73032.73,0.0,-1.0,0.0,0.0]
[1780298033247,58.6,73029.98,0.0,-1.0,0.0,0.0]
[1780298039291,58.6,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,58.6,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,58.6,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,58.6,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,58.6,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,58.6,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,58.6,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,58.6,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,58.6,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,58.6,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,58.6,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,58.6,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,58.6,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,58.6,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,58.6,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,58.6,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,58.6,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,58.6,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,58.6,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,58.6,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,58.6,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,58.6,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,58.6,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,58.6,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,58.6,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,58.6,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,58.6,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,58.6,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,58.6,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,58.6,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,58.6,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,58.6,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,58.6,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,58.6,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,58.6,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,58.6,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,58.6,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,58.6,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,58.6,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,58.6,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,58.6,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,58.6,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,58.6,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,58.6,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,58.6,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,58.6,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,58.6,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,58.6,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,58.6,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,58.6,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,58.6,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,58.6,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,58.6,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,58.6,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,58.6,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,58.6,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,58.6,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,58.6,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,58.6,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,58.6,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,58.6,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,58.6,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,58.6,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,58.6,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,58.6,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,58.6,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,58.6,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,58.6,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,58.6,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,58.6,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,58.6,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,58.6,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,58.6,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,58.6,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,58.6,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,58.6,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,58.6,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,58.6,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,58.6,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,58.6,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,58.6,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,58.6,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,58.6,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,58.6,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,58.6,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,58.6,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,58.6,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,58.6,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,58.6,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,58.6,72926.11,0.0,-1.0,0.0,0.0]
[1780298325328,58.6,72927.18,0.0,-1.0,0.0,0.0]
[1780298330361,58.6,72926.22,0.0,-1.0,0.0,0.0]
[1780298335398,58.6,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,58.6,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,58.6,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,58.6,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,58.6,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,58.6,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,58.6,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,58.6,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,58.6,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,58.6,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,58.6,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,58.6,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,58.6,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,58.6,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,58.6,72995.72,0.0,-1.0,0.0,0.0]
[1780298373691,58.6,72997.74,0.0,-1.0,0.0,0.0]
[1780298378727,58.6,73000.35,0.0,-1.0,0.0,0.0]
[1780298381748,58.6,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,58.6,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,58.6,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,58.6,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,58.6,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,58.6,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,58.6,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,58.6,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,58.6,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,58.6,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,58.6,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,58.6,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,58.6,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,58.6,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,58.6,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,58.6,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,58.6,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,58.6,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,58.6,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,58.6,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,58.6,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,58.6,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,58.6,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,58.6,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,58.6,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,58.6,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,58.6,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,58.6,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,58.6,72987.81,0.0,-1.0,0.0,0.0]
[1780298480451,58.6,72985.86,0.0,-1.0,0.0,0.0]
[1780298482464,58.6,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,58.6,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,58.6,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,58.6,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,58.6,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,58.6,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,58.6,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,58.6,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,58.6,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,58.6,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,58.6,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,58.6,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,58.6,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,58.6,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,58.6,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,58.6,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,58.6,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,58.6,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,58.6,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,58.6,72953.74,0.0,-1.0,0.0,0.0]
[1780298551952,58.6,72955.72,0.0,-1.0,0.0,0.0]
[1780298556997,58.6,72950.81,0.0,-1.0,0.0,0.0]
[1780298562033,58.6,72947.19,0.0,-1.0,0.0,0.0]
[1780298567067,58.6,72948.49,0.0,-1.0,0.0,0.0]
[1780298573109,58.6,72948.38,0.0,-1.0,0.0,0.0]
[1780298578723,58.6,72946.3,0.0,-1.0,0.0,0.0]
[1780298584186,58.6,72946.03,0.0,-1.0,0.0,0.0]
[1780298589220,58.6,72948.18,0.0,-1.0,0.0,0.0]
[1780298594256,58.6,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,58.6,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,58.6,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,58.6,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,58.6,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,58.6,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,58.6,72956.03,0.0,-1.0,0.0,0.0]
[1780298611380,58.6,72957.91,0.0,-1.0,0.0,0.0]
[1780298613394,58.6,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,58.6,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,58.6,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,58.6,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,58.6,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,58.6,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,58.6,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,58.6,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,58.6,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,58.6,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,58.6,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,58.6,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,58.6,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,58.6,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,58.6,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,58.6,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,58.6,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,58.6,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,58.6,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,58.6,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,58.6,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,58.6,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,58.6,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,58.6,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,58.6,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,58.6,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,58.6,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,58.6,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,58.6,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,58.6,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,58.6,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,58.6,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,58.6,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,58.6,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,58.6,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,58.6,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,58.6,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,58.6,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,58.6,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,58.6,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,58.6,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,58.6,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,58.6,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,58.6,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,58.6,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,58.6,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,58.6,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,58.6,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,58.6,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,58.6,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,58.6,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,58.6,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,58.6,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,58.6,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,58.6,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,58.6,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,58.6,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,58.6,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,58.6,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,58.6,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,58.6,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,58.6,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,58.6,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,58.6,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,58.6,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,58.6,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,58.6,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,58.6,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,58.6,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,58.6,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,58.6,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,58.6,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,58.6,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,58.6,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,58.6,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,58.6,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,58.6,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,58.6,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,58.6,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,58.6,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,58.6,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,58.6,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,58.6,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,58.6,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,58.6,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,58.6,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,58.6,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,58.6,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,58.6,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,58.6,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,58.6,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,58.6,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,58.6,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,58.6,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,58.6,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,58.6,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,58.6,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,58.6,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,58.6,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,58.6,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,58.6,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,58.6,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,58.6,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,58.6,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,58.6,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,58.6,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,58.6,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,58.6,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,58.6,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,58.6,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,58.6,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,58.6,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,58.6,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,58.6,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,58.6,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,58.6,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,58.6,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,58.6,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,58.6,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,58.6,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,58.6,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,58.6,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,58.6,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,58.6,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,58.6,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,58.6,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,58.6,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,58.6,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,58.6,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,58.6,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,58.6,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,58.6,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,58.6,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,58.6,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,58.6,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,58.6,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,58.6,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,58.6,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,58.6,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,58.6,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,58.6,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,58.6,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,58.6,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,58.6,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,58.6,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,58.6,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,58.6,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,58.6,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,58.6,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,58.6,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,58.6,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,58.6,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,58.6,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,58.6,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,58.6,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,58.6,72816.1,0.0,-0.91778,0.0,0.0]
[1780299152218,58.6,72819.54,0.0,-0.91778,0.0,0.0]
[1780299157251,58.6,72822.27,0.0,-0.91333,0.0,0.0]
[1780299162287,58.6,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,58.6,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,58.6,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,58.6,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,58.6,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,58.6,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,58.6,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,58.6,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,58.6,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,58.6,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,58.6,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,58.6,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,58.6,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,58.6,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,58.6,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,58.6,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,58.6,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212651,58.6,72789.64,0.0,-0.88222,0.0,0.0]
[1780299213658,58.6,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,58.6,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,58.6,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,58.6,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,58.6,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,58.6,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,58.6,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,58.6,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,58.6,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,58.6,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,58.6,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,58.6,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,58.6,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,58.6,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,58.6,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,58.6,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,58.6,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,58.6,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,58.6,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,58.6,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,58.6,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,58.6,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,58.6,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,58.6,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,58.6,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,58.6,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,58.6,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,58.6,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,58.6,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,58.6,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,58.6,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,58.6,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,58.6,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,58.6,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,58.6,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,58.6,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,58.6,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,58.6,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,58.6,72786.93,0.0,-0.81556,0.0,0.0]
[1780299341562,58.6,72787.62,0.0,-0.81111,0.0,0.0]
[1780299342573,58.6,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,58.6,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,58.6,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,58.6,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,58.6,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,58.6,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,58.6,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,58.6,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,58.6,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,58.6,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,58.6,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,58.6,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,58.6,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,58.6,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,58.6,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,58.6,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,58.6,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,58.6,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,58.6,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,58.6,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,58.6,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,58.6,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,58.6,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,58.6,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,58.6,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,58.6,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,58.6,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,58.6,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,58.6,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,58.6,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,58.6,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,58.6,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,58.6,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,58.6,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,58.6,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,58.6,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,58.6,72857.49,0.0,-0.73556,0.0,0.0]
[1780299481538,58.6,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,58.6,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,58.6,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,58.6,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,58.6,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,58.6,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,58.6,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,58.6,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,58.6,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,58.6,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,58.6,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,58.6,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,58.6,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,58.6,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,58.6,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,58.6,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,58.6,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,58.6,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,58.6,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,58.6,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,58.6,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,58.6,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,58.6,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,58.6,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,58.6,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,58.6,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,58.6,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,58.6,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,58.6,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,58.6,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,58.6,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,58.6,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,58.6,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,58.6,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,58.6,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,58.6,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,58.6,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,58.6,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,58.6,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,58.6,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,58.6,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,58.6,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,58.6,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,58.6,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,58.6,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,58.6,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,58.6,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,58.6,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,58.6,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,58.6,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,58.6,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,58.6,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,58.6,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,58.6,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,58.6,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,58.6,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,58.6,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,58.6,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,58.6,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,58.6,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,58.6,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,58.6,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,58.6,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,58.6,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,58.6,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,58.6,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,58.6,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,58.6,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,58.6,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,58.6,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,58.6,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,58.6,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,58.6,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,58.6,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,58.6,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,58.6,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,58.6,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,58.6,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,58.6,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,58.6,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,58.6,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,58.6,72857.23,0.0,-0.55333,0.0,0.0]
[1780299812921,58.6,72859.69,0.0,-0.54889,0.0,0.0]
[1780299817956,58.6,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,58.6,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,58.6,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,58.6,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,58.6,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,58.6,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,58.6,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,58.6,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,58.6,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,58.6,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,58.6,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,58.6,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,58.6,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,58.6,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,58.6,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,58.6,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,58.6,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,58.6,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,58.6,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,58.6,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,58.6,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,58.6,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,58.6,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,58.6,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,58.6,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,58.6,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,58.6,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,58.6,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,58.6,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,58.6,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,58.6,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,58.6,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,58.6,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,58.6,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,58.6,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,58.6,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,58.6,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,58.6,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,58.6,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,58.6,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,58.6,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,58.6,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,58.6,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,58.6,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,58.6,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,58.6,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,58.6,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,58.6,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,58.6,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,58.6,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,58.6,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,58.6,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,58.6,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,58.6,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,58.6,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,58.6,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,58.6,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,58.6,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,58.6,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,58.6,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,58.6,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,58.6,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,58.6,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,58.6,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,58.6,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,58.6,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,58.6,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,58.6,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,58.6,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,58.6,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,58.6,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,58.6,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,58.6,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,58.6,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,58.6,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,58.6,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,58.6,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,58.6,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,58.6,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,58.6,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,58.6,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,58.6,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,58.6,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,58.6,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,58.6,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,58.6,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,58.6,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,58.6,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,58.6,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,58.6,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,58.6,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,58.6,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,58.6,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,58.6,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,58.6,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,58.6,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,58.6,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,58.6,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,58.6,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,58.6,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,58.6,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,58.6,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,58.6,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,58.6,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,58.6,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,58.6,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,58.6,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,58.6,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,58.6,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,58.6,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,58.6,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,58.6,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,58.6,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,58.6,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,58.6,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,58.6,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,58.6,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,58.6,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,58.6,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,58.6,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,58.6,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,58.6,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,58.6,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,58.6,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,58.6,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,58.6,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,58.6,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,58.6,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,58.6,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,58.6,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,58.6,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,58.6,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,58.6,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,58.6,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,58.6,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,58.6,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,58.6,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,58.6,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,58.6,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,58.6,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,58.6,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,58.6,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,58.6,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,58.6,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,58.6,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,58.6,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,58.6,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,58.6,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,58.6,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,58.6,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,58.6,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,58.6,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,58.6,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,58.6,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,58.6,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,58.6,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,58.6,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,58.6,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,58.6,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,58.6,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,58.6,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,58.6,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,58.6,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,58.6,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,58.6,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,58.6,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,58.6,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,58.6,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,58.6,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,58.6,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,58.6,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,58.6,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,58.6,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,58.6,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,58.6,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,58.6,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,58.6,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,58.6,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,58.6,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,58.6,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,58.6,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,58.6,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,58.6,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,58.6,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,58.6,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,58.6,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,58.6,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,58.6,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,58.6,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,58.6,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,58.6,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,58.6,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,58.6,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,58.6,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,58.6,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,58.6,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,58.6,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,58.6,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,58.6,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,58.6,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,58.6,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,58.6,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,58.6,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,58.6,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,58.6,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,58.6,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,58.6,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,58.6,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,58.6,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,58.6,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,58.6,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,58.6,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,58.6,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,58.6,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,58.6,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,58.6,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,58.6,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,58.6,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,58.6,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,58.6,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,58.6,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,58.6,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,58.6,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,58.6,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,58.6,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,58.6,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,58.6,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,58.6,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,58.6,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,58.6,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,58.6,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,58.6,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,58.6,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,58.6,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,58.6,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,58.6,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,58.6,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,58.6,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,58.6,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,58.6,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,58.6,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,58.6,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,58.6,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,58.6,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,58.6,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,58.6,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,58.6,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,58.6,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,58.6,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,58.6,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,58.6,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,58.6,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,58.6,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,58.6,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,58.6,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,58.6,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,58.6,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,58.6,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,58.6,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,58.6,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,58.6,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,58.6,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,58.6,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,58.6,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,58.6,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,58.6,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,58.6,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,58.6,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,58.6,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,58.6,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,58.6,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,58.6,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,58.6,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,58.6,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,58.6,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,58.6,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,58.6,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,58.6,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,58.6,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,58.6,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,58.6,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,58.6,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,58.6,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,58.6,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,58.6,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,58.6,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,58.6,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,58.6,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,58.6,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,58.6,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,58.6,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,58.6,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,58.6,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,58.6,72784.68,0.0,0.0,0.0,0.0]
[1780300800635,58.6,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,58.6,72794.28,0.0,0.0,0.0,0.0]
[1780300802991,58.6,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,58.6,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,58.6,72794.28,0.0,0.0,0.0,0.0]